Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 062114 Mistassibi - en amont de la chute Bouchard Bassin versant: 8643.9 km² Régime: Naturel Coordonnées: (NAD83) 48° 56' 33" // -72° 10' 21" Date de création du fichier: 2024-04-28 22:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062114 2003/08/05 215.0 MJ 062114 2003/08/06 249.5 MJ 062114 2003/08/07 395.7 MJ 062114 2003/08/08 541.6 MJ 062114 2003/08/09 532.4 MJ 062114 2003/08/10 471.1 MJ 062114 2003/08/11 415.7 MJ 062114 2003/08/12 372.2 MJ 062114 2003/08/13 356.4 MJ 062114 2003/08/14 345.3 MJ 062114 2003/08/15 336.1 E 062114 2003/08/16 288.8 E 062114 2003/08/17 295.7 E 062114 2003/08/18 276.6 E 062114 2003/08/19 252.7 E 062114 2003/08/20 228.5 E 062114 2003/08/21 207.5 E 062114 2003/08/22 191.8 E 062114 2003/08/23 183.0 E 062114 2003/08/24 185.1 E 062114 2003/08/25 180.6 E 062114 2003/08/26 174.7 E 062114 2003/08/27 170.3 E 062114 2003/08/28 169.9 E 062114 2003/08/29 190.9 MJ 062114 2003/08/30 219.4 MJ 062114 2003/08/31 235.9 MJ 062114 2003/09/01 240.7 MJ 062114 2003/09/02 235.2 MJ 062114 2003/09/03 229.2 MJ 062114 2003/09/04 226.8 MJ 062114 2003/09/05 230.8 MJ 062114 2003/09/06 300.1 MJ 062114 2003/09/07 364.1 MJ 062114 2003/09/08 372.8 MJ 062114 2003/09/09 360.7 MJ 062114 2003/09/10 336.2 MJ 062114 2003/09/11 306.9 MJ 062114 2003/09/12 294.5 E 062114 2003/09/13 261.5 E 062114 2003/09/14 233.3 E 062114 2003/09/15 212.5 J 062114 2003/09/16 200.9 E 062114 2003/09/17 195.9 MJ 062114 2003/09/18 178.7 J 062114 2003/09/19 166.2 MJ 062114 2003/09/20 155.9 MJ 062114 2003/09/21 146.6 MJ 062114 2003/09/22 140.7 MJ 062114 2003/09/23 135.5 MJ 062114 2003/09/24 134.4 MJ 062114 2003/09/25 156.5 MJ 062114 2003/09/26 190.6 MJ 062114 2003/09/27 213.8 MJ 062114 2003/09/28 222.3 MJ 062114 2003/09/29 252.5 J 062114 2003/09/30 440.3 MJ 062114 2003/10/01 504.3 MJ 062114 2003/10/02 483.4 MJ 062114 2003/10/03 445.7 MJ 062114 2003/10/04 409.4 MJ 062114 2003/10/05 380.6 MJ 062114 2003/10/06 376.0 MJ 062114 2003/10/07 382.4 MJ 062114 2003/10/08 366.3 MJ 062114 2003/10/09 341.6 MJ 062114 2003/10/10 316.6 MJ 062114 2003/10/11 291.0 MJ 062114 2003/10/12 267.6 MJ 062114 2003/10/13 248.0 MJ 062114 2003/10/14 228.8 MJ 062114 2003/10/15 215.2 MJ 062114 2003/10/16 211.3 MJ 062114 2003/10/17 243.5 MJ 062114 2003/10/18 288.2 MJ 062114 2003/10/19 292.1 MJ 062114 2003/10/20 281.9 MJ 062114 2003/10/21 265.9 MJ 062114 2003/10/22 248.7 J 062114 2003/10/23 233.3 MJ 062114 2003/10/24 217.9 MJ 062114 2003/10/25 203.4 MJ 062114 2003/10/26 193.5 MJ 062114 2003/10/27 188.3 MJ 062114 2003/10/28 187.2 MJ 062114 2003/10/29 191.5 MJ 062114 2003/10/30 200.6 MJ 062114 2003/10/31 217.9 MJ 062114 2003/11/01 228.8 MJ 062114 2003/11/02 221.3 MJ 062114 2003/11/03 217.2 MJ 062114 2003/11/04 206.6 MJ 062114 2003/11/05 194.8 MJ 062114 2003/11/06 184.8 MJ 062114 2003/11/07 176.6 MJ 062114 2003/11/08 170.4 MJ 062114 2003/11/09 151.5 MJ 062114 2003/11/10 139.9 MJ 062114 2003/11/11 137.6 MJ 062114 2003/11/12 142.6 MJ 062114 2003/11/13 147.3 MJ 062114 2003/11/14 149.8 MJ 062114 2003/11/15 143.4 MJ 062114 2003/11/16 142.3 MJ 062114 2003/11/17 129.0 MJ 062114 2003/11/18 129.3 MJ 062114 2003/11/19 134.4 MJ 062114 2003/11/20 185.1 MJ 062114 2003/11/21 406.4 MJ 062114 2003/11/22 496.9 MJ 062114 2003/11/23 463.1 MJ 062114 2003/11/24 419.2 MJ 062114 2003/11/25 386.3 MJ 062114 2003/11/26 355.6 MJ 062114 2003/11/27 323.3 MJ 062114 2003/11/28 297.3 MJ 062114 2003/11/29 276.4 MJ 062114 2003/11/30 236.9 MJ 062114 2003/12/01 209.4 MJ 062114 2003/12/02 204.1 MJ 062114 2003/12/03 144.0 R 062114 2003/12/04 134.7 R 062114 2003/12/05 124.1 R 062114 2003/12/06 115.4 R 062114 2003/12/07 111.0 R 062114 2003/12/08 105.8 R 062114 2003/12/09 100.8 R 062114 2003/12/10 96.64 R 062114 2003/12/11 108.1 R 062114 2003/12/12 126.3 R 062114 2003/12/13 144.2 R 062114 2003/12/14 125.8 R 062114 2003/12/15 112.5 R 062114 2003/12/16 102.8 R 062114 2003/12/17 95.87 R 062114 2003/12/18 90.89 R 062114 2003/12/19 87.40 R 062114 2003/12/20 85.01 R 062114 2003/12/21 83.42 R 062114 2003/12/22 82.37 R 062114 2003/12/23 81.61 R 062114 2003/12/24 87.66 R 062114 2003/12/25 94.45 R 062114 2003/12/26 106.3 R 062114 2003/12/27 97.75 R 062114 2003/12/28 90.52 R 062114 2003/12/29 84.35 R 062114 2003/12/30 79.08 R 062114 2003/12/31 74.55 R 062114 2004/01/01 70.65 R 062114 2004/01/02 67.28 R 062114 2004/01/03 64.36 R 062114 2004/01/04 61.83 R 062114 2004/01/05 59.63 R 062114 2004/01/06 57.70 R 062114 2004/01/07 56.01 R 062114 2004/01/08 54.53 R 062114 2004/01/09 53.21 R 062114 2004/01/10 52.02 R 062114 2004/01/11 50.96 R 062114 2004/01/12 49.98 R 062114 2004/01/13 49.06 R 062114 2004/01/14 48.20 R 062114 2004/01/15 47.36 R 062114 2004/01/16 46.54 R 062114 2004/01/17 45.71 R 062114 2004/01/18 44.86 J 062114 2004/01/19 44.15 R 062114 2004/01/20 43.47 R 062114 2004/01/21 42.82 R 062114 2004/01/22 42.19 R 062114 2004/01/23 41.58 R 062114 2004/01/24 41.00 R 062114 2004/01/25 40.43 R 062114 2004/01/26 39.89 R 062114 2004/01/27 39.37 R 062114 2004/01/28 38.86 R 062114 2004/01/29 38.37 R 062114 2004/01/30 37.90 R 062114 2004/01/31 37.44 R 062114 2004/02/01 37.00 R 062114 2004/02/02 36.56 R 062114 2004/02/03 36.15 R 062114 2004/02/04 35.74 R 062114 2004/02/05 35.34 R 062114 2004/02/06 34.95 R 062114 2004/02/07 34.58 R 062114 2004/02/08 34.21 R 062114 2004/02/09 33.85 R 062114 2004/02/10 33.50 R 062114 2004/02/11 33.15 R 062114 2004/02/12 32.81 R 062114 2004/02/13 32.48 R 062114 2004/02/14 32.15 R 062114 2004/02/15 31.82 R 062114 2004/02/16 31.50 R 062114 2004/02/17 31.19 R 062114 2004/02/18 30.88 R 062114 2004/02/19 30.57 R 062114 2004/02/20 30.26 R 062114 2004/02/21 29.95 R 062114 2004/02/22 29.65 R 062114 2004/02/23 29.35 R 062114 2004/02/24 29.05 R 062114 2004/02/25 28.75 R 062114 2004/02/26 28.45 R 062114 2004/02/27 28.15 R 062114 2004/02/28 27.84 R 062114 2004/02/29 27.54 J 062114 2004/03/01 27.24 R 062114 2004/03/02 29.93 R 062114 2004/03/03 33.89 R 062114 2004/03/04 31.10 R 062114 2004/03/05 29.19 R 062114 2004/03/06 27.66 R 062114 2004/03/07 26.13 R 062114 2004/03/08 25.81 R 062114 2004/03/09 25.50 R 062114 2004/03/10 25.20 R 062114 2004/03/11 24.91 R 062114 2004/03/12 24.65 R 062114 2004/03/13 24.40 R 062114 2004/03/14 24.16 R 062114 2004/03/15 23.95 R 062114 2004/03/16 23.76 R 062114 2004/03/17 23.58 R 062114 2004/03/18 23.44 R 062114 2004/03/19 23.31 R 062114 2004/03/20 23.22 R 062114 2004/03/21 23.14 R 062114 2004/03/22 23.10 R 062114 2004/03/23 23.09 R 062114 2004/03/24 23.11 R 062114 2004/03/25 23.16 R 062114 2004/03/26 23.25 R 062114 2004/03/27 23.38 R 062114 2004/03/28 23.62 R 062114 2004/03/29 25.17 R 062114 2004/03/30 27.92 R 062114 2004/03/31 31.81 R 062114 2004/04/01 36.72 R 062114 2004/04/02 42.39 R 062114 2004/04/03 48.29 R 062114 2004/04/04 53.56 R 062114 2004/04/05 57.07 R 062114 2004/04/06 57.66 R 062114 2004/04/07 55.38 R 062114 2004/04/08 53.35 R 062114 2004/04/09 51.57 R 062114 2004/04/10 50.02 R 062114 2004/04/11 48.71 R 062114 2004/04/12 47.64 R 062114 2004/04/13 46.80 R 062114 2004/04/14 46.21 R 062114 2004/04/15 45.37 R 062114 2004/04/16 45.90 R 062114 2004/04/17 48.04 R 062114 2004/04/18 52.27 R 062114 2004/04/19 59.37 R 062114 2004/04/20 70.71 R 062114 2004/04/21 88.71 R 062114 2004/04/22 123.9 MJ 062114 2004/04/23 152.7 MJ 062114 2004/04/24 181.8 MJ 062114 2004/04/25 207.0 MJ 062114 2004/04/26 217.3 MJ 062114 2004/04/27 216.4 MJ 062114 2004/04/28 212.8 MJ 062114 2004/04/29 215.7 MJ 062114 2004/04/30 232.5 MJ 062114 2004/05/01 251.0 MJ 062114 2004/05/02 318.6 MJ 062114 2004/05/03 466.4 MJ 062114 2004/05/04 737.2 MJ 062114 2004/05/05 817.9 MJ 062114 2004/05/06 783.4 MJ 062114 2004/05/07 726.4 MJ 062114 2004/05/08 669.7 MJ 062114 2004/05/09 610.7 MJ 062114 2004/05/10 564.6 MJ 062114 2004/05/11 561.8 MJ 062114 2004/05/12 593.1 J 062114 2004/05/13 621.3 MJ 062114 2004/05/14 613.7 MJ 062114 2004/05/15 650.3 MJ 062114 2004/05/16 819.9 MJ 062114 2004/05/17 966.9 MJ 062114 2004/05/18 988.6 J 062114 2004/05/19 1006 MJ 062114 2004/05/20 1058 MJ 062114 2004/05/21 1078 MJ 062114 2004/05/22 1113 MJ 062114 2004/05/23 1121 MJ 062114 2004/05/24 1057 MJ 062114 2004/05/25 976.1 MJ 062114 2004/05/26 899.5 MJ 062114 2004/05/27 845.9 MJ 062114 2004/05/28 867.6 MJ 062114 2004/05/29 920.4 MJ 062114 2004/05/30 961.6 MJ 062114 2004/05/31 946.7 MJ 062114 2004/06/01 873.9 MJ 062114 2004/06/02 795.9 MJ 062114 2004/06/03 739.9 MJ 062114 2004/06/04 702.2 MJ 062114 2004/06/05 672.4 MJ 062114 2004/06/06 635.2 MJ 062114 2004/06/07 597.3 MJ 062114 2004/06/08 571.5 MJ 062114 2004/06/09 589.5 MJ 062114 2004/06/10 630.1 MJ 062114 2004/06/11 632.3 MJ 062114 2004/06/12 605.3 MJ 062114 2004/06/13 557.9 MJ 062114 2004/06/14 510.5 MJ 062114 2004/06/15 483.1 MJ 062114 2004/06/16 483.3 MJ 062114 2004/06/17 476.1 MJ 062114 2004/06/18 448.2 MJ 062114 2004/06/19 419.8 MJ 062114 2004/06/20 393.8 MJ 062114 2004/06/21 378.3 MJ 062114 2004/06/22 360.2 MJ 062114 2004/06/23 352.2 MJ 062114 2004/06/24 390.6 MJ 062114 2004/06/25 434.6 MJ 062114 2004/06/26 444.8 MJ 062114 2004/06/27 446.0 MJ 062114 2004/06/28 427.4 MJ 062114 2004/06/29 404.5 MJ 062114 2004/06/30 376.4 MJ 062114 2004/07/01 352.3 MJ 062114 2004/07/02 340.8 MJ 062114 2004/07/03 337.0 MJ 062114 2004/07/04 331.2 MJ 062114 2004/07/05 318.9 MJ 062114 2004/07/06 335.2 MJ 062114 2004/07/07 428.6 MJ 062114 2004/07/08 487.2 MJ 062114 2004/07/09 500.0 MJ 062114 2004/07/10 485.0 MJ 062114 2004/07/11 452.9 MJ 062114 2004/07/12 413.6 MJ 062114 2004/07/13 382.9 MJ 062114 2004/07/14 367.5 MJ 062114 2004/07/15 406.2 MJ 062114 2004/07/16 427.0 MJ 062114 2004/07/17 451.7 MJ 062114 2004/07/18 452.0 MJ 062114 2004/07/19 422.7 MJ 062114 2004/07/20 385.6 MJ 062114 2004/07/21 350.8 MJ 062114 2004/07/22 328.2 MJ 062114 2004/07/23 321.1 MJ 062114 2004/07/24 361.2 MJ 062114 2004/07/25 358.3 MJ 062114 2004/07/26 330.4 MJ 062114 2004/07/27 301.0 MJ 062114 2004/07/28 272.0 MJ 062114 2004/07/29 245.6 MJ 062114 2004/07/30 222.9 MJ 062114 2004/07/31 205.4 MJ 062114 2004/08/01 189.5 MJ 062114 2004/08/02 177.2 MJ 062114 2004/08/03 168.6 MJ 062114 2004/08/04 157.0 MJ 062114 2004/08/05 146.2 MJ 062114 2004/08/06 137.0 MJ 062114 2004/08/07 129.3 MJ 062114 2004/08/08 123.6 MJ 062114 2004/08/09 117.1 MJ 062114 2004/08/10 112.1 MJ 062114 2004/08/11 112.9 MJ 062114 2004/08/12 122.2 MJ 062114 2004/08/13 141.2 MJ 062114 2004/08/14 160.9 MJ 062114 2004/08/15 179.6 MJ 062114 2004/08/16 189.5 MJ 062114 2004/08/17 186.0 MJ 062114 2004/08/18 175.7 MJ 062114 2004/08/19 167.3 MJ 062114 2004/08/20 159.7 MJ 062114 2004/08/21 163.7 MJ 062114 2004/08/22 163.8 MJ 062114 2004/08/23 164.7 MJ 062114 2004/08/24 164.1 MJ 062114 2004/08/25 171.9 MJ 062114 2004/08/26 176.7 MJ 062114 2004/08/27 186.6 MJ 062114 2004/08/28 202.4 MJ 062114 2004/08/29 230.9 MJ 062114 2004/08/30 259.8 MJ 062114 2004/08/31 266.5 MJ 062114 2004/09/01 260.4 MJ 062114 2004/09/02 250.9 MJ 062114 2004/09/03 246.7 MJ 062114 2004/09/04 239.5 MJ 062114 2004/09/05 236.5 MJ 062114 2004/09/06 229.0 MJ 062114 2004/09/07 217.5 MJ 062114 2004/09/08 206.3 MJ 062114 2004/09/09 195.8 MJ 062114 2004/09/10 184.7 MJ 062114 2004/09/11 171.8 MJ 062114 2004/09/12 161.1 MJ 062114 2004/09/13 152.6 MJ 062114 2004/09/14 148.0 MJ 062114 2004/09/15 142.3 MJ 062114 2004/09/16 135.3 MJ 062114 2004/09/17 133.3 MJ 062114 2004/09/18 134.2 MJ 062114 2004/09/19 132.9 MJ 062114 2004/09/20 131.2 MJ 062114 2004/09/21 129.7 J 062114 2004/09/22 127.8 MJ 062114 2004/09/23 123.8 MJ 062114 2004/09/24 120.9 MJ 062114 2004/09/25 117.7 MJ 062114 2004/09/26 113.6 MJ 062114 2004/09/27 110.6 MJ 062114 2004/09/28 109.1 MJ 062114 2004/09/29 108.7 MJ 062114 2004/09/30 109.1 MJ 062114 2004/10/01 107.8 MJ 062114 2004/10/02 105.9 MJ 062114 2004/10/03 107.7 MJ 062114 2004/10/04 121.5 MJ 062114 2004/10/05 151.5 MJ 062114 2004/10/06 176.3 MJ 062114 2004/10/07 191.5 MJ 062114 2004/10/08 194.3 MJ 062114 2004/10/09 194.6 MJ 062114 2004/10/10 198.2 MJ 062114 2004/10/11 222.4 MJ 062114 2004/10/12 244.5 MJ 062114 2004/10/13 244.1 MJ 062114 2004/10/14 233.3 MJ 062114 2004/10/15 219.4 MJ 062114 2004/10/16 218.9 MJ 062114 2004/10/17 247.4 MJ 062114 2004/10/18 386.4 MJ 062114 2004/10/19 411.3 MJ 062114 2004/10/20 384.8 MJ 062114 2004/10/21 352.3 MJ 062114 2004/10/22 318.4 MJ 062114 2004/10/23 288.2 MJ 062114 2004/10/24 260.3 MJ 062114 2004/10/25 236.5 MJ 062114 2004/10/26 218.1 MJ 062114 2004/10/27 201.9 MJ 062114 2004/10/28 187.5 MJ 062114 2004/10/29 175.3 MJ 062114 2004/10/30 165.8 MJ 062114 2004/10/31 162.2 MJ 062114 2004/11/01 162.2 MJ 062114 2004/11/02 171.5 MJ 062114 2004/11/03 182.0 MJ 062114 2004/11/04 193.0 MJ 062114 2004/11/05 199.0 MJ 062114 2004/11/06 195.1 MJ 062114 2004/11/07 188.8 MJ 062114 2004/11/08 180.4 MJ 062114 2004/11/09 171.2 MJ 062114 2004/11/10 162.1 MJ 062114 2004/11/11 152.9 MJ 062114 2004/11/12 127.0 MJ 062114 2004/11/13 101.0 MJ 062114 2004/11/14 103.6 MJ 062114 2004/11/15 111.7 MJ 062114 2004/11/16 122.6 MJ 062114 2004/11/17 127.0 MJ 062114 2004/11/18 130.5 MJ 062114 2004/11/19 134.0 MJ 062114 2004/11/20 129.3 MJ 062114 2004/11/21 127.5 MJ 062114 2004/11/22 124.4 MJ 062114 2004/11/23 117.2 MJ 062114 2004/11/24 113.5 MJ 062114 2004/11/25 112.1 MJ 062114 2004/11/26 102.1 MJ 062114 2004/11/27 85.63 MJ 062114 2004/11/28 90.12 MJ 062114 2004/11/29 106.9 MJ 062114 2004/11/30 92.49 MJ 062114 2004/12/01 91.35 MJ 062114 2004/12/02 88.03 MJ 062114 2004/12/03 75.15 MJ 062114 2004/12/04 56.85 R 062114 2004/12/05 54.66 R 062114 2004/12/06 53.06 R 062114 2004/12/07 51.92 R 062114 2004/12/08 51.13 R 062114 2004/12/09 50.60 R 062114 2004/12/10 50.25 R 062114 2004/12/11 49.71 R 062114 2004/12/12 49.18 R 062114 2004/12/13 48.69 R 062114 2004/12/14 48.21 R 062114 2004/12/15 47.76 R 062114 2004/12/16 47.33 R 062114 2004/12/17 46.92 R 062114 2004/12/18 46.52 R 062114 2004/12/19 46.14 R 062114 2004/12/20 45.78 R 062114 2004/12/21 45.43 R 062114 2004/12/22 45.10 R 062114 2004/12/23 44.78 R 062114 2004/12/24 44.47 R 062114 2004/12/25 44.17 R 062114 2004/12/26 43.88 R 062114 2004/12/27 43.60 R 062114 2004/12/28 43.32 R 062114 2004/12/29 43.06 R 062114 2004/12/30 42.80 R 062114 2004/12/31 42.55 R 062114 2005/01/01 42.30 R 062114 2005/01/02 42.06 R 062114 2005/01/03 41.82 R 062114 2005/01/04 41.58 R 062114 2005/01/05 41.35 R 062114 2005/01/06 41.12 R 062114 2005/01/07 40.89 R 062114 2005/01/08 40.66 R 062114 2005/01/09 40.43 R 062114 2005/01/10 40.19 R 062114 2005/01/11 39.96 R 062114 2005/01/12 39.72 R 062114 2005/01/13 39.49 R 062114 2005/01/14 48.00 R 062114 2005/01/15 46.00 R 062114 2005/01/16 44.01 R 062114 2005/01/17 42.18 R 062114 2005/01/18 40.66 R 062114 2005/01/19 39.57 R 062114 2005/01/20 39.04 R 062114 2005/01/21 38.76 R 062114 2005/01/22 38.49 R 062114 2005/01/23 38.22 R 062114 2005/01/24 37.95 R 062114 2005/01/25 37.70 R 062114 2005/01/26 37.44 R 062114 2005/01/27 37.20 R 062114 2005/01/28 36.95 R 062114 2005/01/29 36.71 J 062114 2005/01/30 36.48 R 062114 2005/01/31 36.25 R 062114 2005/02/01 36.03 R 062114 2005/02/02 35.81 R 062114 2005/02/03 35.59 R 062114 2005/02/04 35.38 R 062114 2005/02/05 35.17 R 062114 2005/02/06 34.97 R 062114 2005/02/07 34.77 R 062114 2005/02/08 34.58 R 062114 2005/02/09 34.39 R 062114 2005/02/10 34.20 R 062114 2005/02/11 34.02 R 062114 2005/02/12 33.84 R 062114 2005/02/13 33.67 R 062114 2005/02/14 33.50 R 062114 2005/02/15 33.33 R 062114 2005/02/16 33.17 R 062114 2005/02/17 33.01 R 062114 2005/02/18 32.86 R 062114 2005/02/19 32.71 R 062114 2005/02/20 32.56 R 062114 2005/02/21 32.42 R 062114 2005/02/22 32.28 R 062114 2005/02/23 32.14 R 062114 2005/02/24 32.01 R 062114 2005/02/25 31.88 R 062114 2005/02/26 31.76 R 062114 2005/02/27 31.64 R 062114 2005/02/28 31.52 R 062114 2005/03/01 31.30 R 062114 2005/03/02 31.19 R 062114 2005/03/03 31.09 R 062114 2005/03/04 30.99 R 062114 2005/03/05 30.90 R 062114 2005/03/06 30.81 R 062114 2005/03/07 30.72 R 062114 2005/03/08 30.63 R 062114 2005/03/09 30.55 R 062114 2005/03/10 30.47 R 062114 2005/03/11 30.40 R 062114 2005/03/12 30.33 R 062114 2005/03/13 30.26 R 062114 2005/03/14 30.20 R 062114 2005/03/15 30.14 R 062114 2005/03/16 30.08 R 062114 2005/03/17 30.03 R 062114 2005/03/18 29.98 R 062114 2005/03/19 29.93 R 062114 2005/03/20 29.88 R 062114 2005/03/21 29.84 R 062114 2005/03/22 29.81 R 062114 2005/03/23 29.78 R 062114 2005/03/24 29.75 R 062114 2005/03/25 29.72 R 062114 2005/03/26 29.70 R 062114 2005/03/27 29.68 R 062114 2005/03/28 29.66 R 062114 2005/03/29 29.65 R 062114 2005/03/30 29.64 R 062114 2005/03/31 29.64 R 062114 2005/04/01 29.63 J 062114 2005/04/02 32.84 R 062114 2005/04/03 41.45 R 062114 2005/04/04 61.40 MJ 062114 2005/04/05 70.13 MJ 062114 2005/04/06 82.38 MJ 062114 2005/04/07 92.51 MJ 062114 2005/04/08 102.2 MJ 062114 2005/04/09 108.9 MJ 062114 2005/04/10 111.0 MJ 062114 2005/04/11 109.2 MJ 062114 2005/04/12 106.3 MJ 062114 2005/04/13 105.7 MJ 062114 2005/04/14 107.1 MJ 062114 2005/04/15 107.9 MJ 062114 2005/04/16 114.9 MJ 062114 2005/04/17 127.3 MJ 062114 2005/04/18 144.4 MJ 062114 2005/04/19 170.6 MJ 062114 2005/04/20 207.8 MJ 062114 2005/04/21 227.7 MJ 062114 2005/04/22 254.0 MJ 062114 2005/04/23 270.2 MJ 062114 2005/04/24 293.4 MJ 062114 2005/04/25 303.4 MJ 062114 2005/04/26 369.1 MJ 062114 2005/04/27 482.3 MJ 062114 2005/04/28 551.4 MJ 062114 2005/04/29 672.4 MJ 062114 2005/04/30 717.2 MJ 062114 2005/05/01 654.7 MJ 062114 2005/05/02 636.6 MJ 062114 2005/05/03 641.2 MJ 062114 2005/05/04 632.1 MJ 062114 2005/05/05 615.9 MJ 062114 2005/05/06 595.4 MJ 062114 2005/05/07 602.3 MJ 062114 2005/05/08 652.6 MJ 062114 2005/05/09 712.8 MJ 062114 2005/05/10 757.4 MJ 062114 2005/05/11 774.2 MJ 062114 2005/05/12 808.0 MJ 062114 2005/05/13 849.1 MJ 062114 2005/05/14 807.0 MJ 062114 2005/05/15 721.6 MJ 062114 2005/05/16 637.8 MJ 062114 2005/05/17 574.4 MJ 062114 2005/05/18 538.5 J 062114 2005/05/19 519.9 MJ 062114 2005/05/20 507.4 MJ 062114 2005/05/21 491.6 MJ 062114 2005/05/22 476.3 MJ 062114 2005/05/23 458.7 MJ 062114 2005/05/24 443.8 MJ 062114 2005/05/25 426.9 MJ 062114 2005/05/26 400.8 MJ 062114 2005/05/27 372.3 MJ 062114 2005/05/28 343.3 MJ 062114 2005/05/29 316.3 MJ 062114 2005/05/30 292.0 MJ 062114 2005/05/31 267.7 MJ 062114 2005/06/01 245.9 MJ 062114 2005/06/02 227.0 MJ 062114 2005/06/03 211.2 MJ 062114 2005/06/04 197.1 MJ 062114 2005/06/05 182.7 MJ 062114 2005/06/06 171.0 MJ 062114 2005/06/07 174.8 MJ 062114 2005/06/08 206.3 MJ 062114 2005/06/09 236.9 MJ 062114 2005/06/10 257.3 MJ 062114 2005/06/11 257.0 MJ 062114 2005/06/12 259.4 MJ 062114 2005/06/13 261.0 MJ 062114 2005/06/14 309.8 MJ 062114 2005/06/15 316.9 MJ 062114 2005/06/16 306.2 MJ 062114 2005/06/17 314.2 MJ 062114 2005/06/18 339.6 MJ 062114 2005/06/19 342.3 MJ 062114 2005/06/20 323.6 MJ 062114 2005/06/21 301.5 MJ 062114 2005/06/22 288.9 MJ 062114 2005/06/23 281.1 MJ 062114 2005/06/24 255.3 MJ 062114 2005/06/25 235.9 MJ 062114 2005/06/26 224.5 MJ 062114 2005/06/27 242.6 MJ 062114 2005/06/28 251.3 MJ 062114 2005/06/29 236.9 MJ 062114 2005/06/30 222.1 MJ 062114 2005/07/01 214.7 MJ 062114 2005/07/02 206.4 MJ 062114 2005/07/03 210.6 MJ 062114 2005/07/04 213.3 MJ 062114 2005/07/05 203.7 MJ 062114 2005/07/06 189.4 MJ 062114 2005/07/07 178.2 MJ 062114 2005/07/08 167.1 MJ 062114 2005/07/09 158.3 MJ 062114 2005/07/10 150.5 MJ 062114 2005/07/11 142.9 MJ 062114 2005/07/12 134.9 MJ 062114 2005/07/13 126.2 MJ 062114 2005/07/14 118.0 MJ 062114 2005/07/15 110.4 MJ 062114 2005/07/16 104.7 MJ 062114 2005/07/17 100.3 MJ 062114 2005/07/18 96.72 MJ 062114 2005/07/19 94.57 MJ 062114 2005/07/20 93.18 MJ 062114 2005/07/21 97.40 J 062114 2005/07/22 97.48 MJ 062114 2005/07/23 94.86 MJ 062114 2005/07/24 91.12 MJ 062114 2005/07/25 87.84 MJ 062114 2005/07/26 84.58 MJ 062114 2005/07/27 81.32 MJ 062114 2005/07/28 78.63 MJ 062114 2005/07/29 77.69 MJ 062114 2005/07/30 76.66 MJ 062114 2005/07/31 75.75 MJ 062114 2005/08/01 74.76 MJ 062114 2005/08/02 72.40 MJ 062114 2005/08/03 69.07 MJ 062114 2005/08/04 66.19 MJ 062114 2005/08/05 65.43 MJ 062114 2005/08/06 63.76 MJ 062114 2005/08/07 62.76 MJ 062114 2005/08/08 65.19 MJ 062114 2005/08/09 67.87 MJ 062114 2005/08/10 69.64 MJ 062114 2005/08/11 68.53 MJ 062114 2005/08/12 65.82 MJ 062114 2005/08/13 64.90 MJ 062114 2005/08/14 62.73 MJ 062114 2005/08/15 60.78 MJ 062114 2005/08/16 59.51 MJ 062114 2005/08/17 57.69 MJ 062114 2005/08/18 55.77 MJ 062114 2005/08/19 54.74 MJ 062114 2005/08/20 55.02 MJ 062114 2005/08/21 58.31 MJ 062114 2005/08/22 63.61 MJ 062114 2005/08/23 68.50 MJ 062114 2005/08/24 79.82 MJ 062114 2005/08/25 88.58 MJ 062114 2005/08/26 89.51 MJ 062114 2005/08/27 86.22 MJ 062114 2005/08/28 83.20 MJ 062114 2005/08/29 81.03 MJ 062114 2005/08/30 83.34 MJ 062114 2005/08/31 86.76 MJ 062114 2005/09/01 97.77 MJ 062114 2005/09/02 128.7 MJ 062114 2005/09/03 159.2 MJ 062114 2005/09/04 169.2 MJ 062114 2005/09/05 174.8 MJ 062114 2005/09/06 169.2 MJ 062114 2005/09/07 159.3 MJ 062114 2005/09/08 149.4 MJ 062114 2005/09/09 139.6 MJ 062114 2005/09/10 130.3 MJ 062114 2005/09/11 122.6 MJ 062114 2005/09/12 120.1 MJ 062114 2005/09/13 125.5 MJ 062114 2005/09/14 141.1 MJ 062114 2005/09/15 156.3 MJ 062114 2005/09/16 192.9 MJ 062114 2005/09/17 215.7 MJ 062114 2005/09/18 207.8 MJ 062114 2005/09/19 196.0 MJ 062114 2005/09/20 186.7 MJ 062114 2005/09/21 185.6 MJ 062114 2005/09/22 198.1 MJ 062114 2005/09/23 207.1 MJ 062114 2005/09/24 203.8 MJ 062114 2005/09/25 199.0 MJ 062114 2005/09/26 190.1 MJ 062114 2005/09/27 180.4 MJ 062114 2005/09/28 172.3 MJ 062114 2005/09/29 164.5 MJ 062114 2005/09/30 161.5 MJ 062114 2005/10/01 204.2 MJ 062114 2005/10/02 294.2 MJ 062114 2005/10/03 334.9 MJ 062114 2005/10/04 337.2 MJ 062114 2005/10/05 321.2 MJ 062114 2005/10/06 312.6 MJ 062114 2005/10/07 391.8 MJ 062114 2005/10/08 490.0 MJ 062114 2005/10/09 510.8 MJ 062114 2005/10/10 488.0 MJ 062114 2005/10/11 448.7 MJ 062114 2005/10/12 406.7 MJ 062114 2005/10/13 366.2 MJ 062114 2005/10/14 331.9 MJ 062114 2005/10/15 307.8 MJ 062114 2005/10/16 308.0 MJ 062114 2005/10/17 348.2 MJ 062114 2005/10/18 364.4 MJ 062114 2005/10/19 338.8 MJ 062114 2005/10/20 311.2 MJ 062114 2005/10/21 289.2 MJ 062114 2005/10/22 271.9 MJ 062114 2005/10/23 255.0 MJ 062114 2005/10/24 238.7 MJ 062114 2005/10/25 224.1 MJ 062114 2005/10/26 209.8 MJ 062114 2005/10/27 196.9 MJ 062114 2005/10/28 185.0 MJ 062114 2005/10/29 173.6 MJ 062114 2005/10/30 163.9 MJ 062114 2005/10/31 159.2 MJ 062114 2005/11/01 157.7 MJ 062114 2005/11/02 163.7 MJ 062114 2005/11/03 191.8 MJ 062114 2005/11/04 221.3 MJ 062114 2005/11/05 228.7 MJ 062114 2005/11/06 222.7 MJ 062114 2005/11/07 221.0 MJ 062114 2005/11/08 218.0 MJ 062114 2005/11/09 219.5 MJ 062114 2005/11/10 211.2 MJ 062114 2005/11/11 197.2 MJ 062114 2005/11/12 189.7 MJ 062114 2005/11/13 180.4 MJ 062114 2005/11/14 173.1 MJ 062114 2005/11/15 170.4 MJ 062114 2005/11/16 185.4 MJ 062114 2005/11/17 189.4 MJ 062114 2005/11/18 204.1 MJ 062114 2005/11/19 194.1 MJ 062114 2005/11/20 190.2 MJ 062114 2005/11/21 184.7 MJ 062114 2005/11/22 181.4 MJ 062114 2005/11/23 175.3 MJ 062114 2005/11/24 160.7 MJ 062114 2005/11/25 126.5 MJ 062114 2005/11/26 118.7 MJ 062114 2005/11/27 106.4 MJ 062114 2005/11/28 105.6 R 062114 2005/11/29 137.4 R 062114 2005/11/30 194.0 MJ 062114 2005/12/01 520.8 MJ 062114 2005/12/02 718.5 MJ 062114 2005/12/03 653.9 MJ 062114 2005/12/04 563.5 MJ 062114 2005/12/05 495.1 MJ 062114 2005/12/06 423.0 MJ 062114 2005/12/07 342.6 MJ 062114 2005/12/08 261.1 R 062114 2005/12/09 227.4 R 062114 2005/12/10 200.3 R 062114 2005/12/11 178.4 R 062114 2005/12/12 160.6 R 062114 2005/12/13 146.2 R 062114 2005/12/14 134.6 R 062114 2005/12/15 130.7 R 062114 2005/12/16 127.0 R 062114 2005/12/17 123.6 R 062114 2005/12/18 120.4 R 062114 2005/12/19 117.4 R 062114 2005/12/20 114.6 R 062114 2005/12/21 111.9 R 062114 2005/12/22 109.4 R 062114 2005/12/23 107.0 R 062114 2005/12/24 104.8 R 062114 2005/12/25 102.7 R 062114 2005/12/26 100.7 R 062114 2005/12/27 98.82 R 062114 2005/12/28 97.01 R 062114 2005/12/29 95.30 R 062114 2005/12/30 93.66 R 062114 2005/12/31 92.09 R 062114 2006/01/01 90.59 R 062114 2006/01/02 89.15 R 062114 2006/01/03 87.76 R 062114 2006/01/04 86.41 R 062114 2006/01/05 85.11 R 062114 2006/01/06 83.85 R 062114 2006/01/07 82.62 R 062114 2006/01/08 81.42 R 062114 2006/01/09 80.25 R 062114 2006/01/10 79.09 R 062114 2006/01/11 77.95 R 062114 2006/01/12 76.83 R 062114 2006/01/13 78.00 R 062114 2006/01/14 82.35 R 062114 2006/01/15 77.00 R 062114 2006/01/16 74.86 R 062114 2006/01/17 74.17 R 062114 2006/01/18 73.49 R 062114 2006/01/19 72.82 R 062114 2006/01/20 72.16 R 062114 2006/01/21 71.51 J 062114 2006/01/22 70.88 R 062114 2006/01/23 70.25 R 062114 2006/01/24 69.63 R 062114 2006/01/25 69.02 R 062114 2006/01/26 68.43 R 062114 2006/01/27 67.84 R 062114 2006/01/28 67.27 R 062114 2006/01/29 66.70 R 062114 2006/01/30 66.14 R 062114 2006/01/31 65.60 R 062114 2006/02/01 65.06 R 062114 2006/02/02 64.54 R 062114 2006/02/03 64.03 R 062114 2006/02/04 63.52 R 062114 2006/02/05 63.03 R 062114 2006/02/06 62.55 R 062114 2006/02/07 62.08 R 062114 2006/02/08 61.61 R 062114 2006/02/09 61.16 R 062114 2006/02/10 60.72 R 062114 2006/02/11 60.29 R 062114 2006/02/12 59.87 R 062114 2006/02/13 59.46 R 062114 2006/02/14 59.06 R 062114 2006/02/15 58.67 R 062114 2006/02/16 58.30 R 062114 2006/02/17 57.93 R 062114 2006/02/18 57.57 R 062114 2006/02/19 57.22 R 062114 2006/02/20 56.89 R 062114 2006/02/21 56.56 R 062114 2006/02/22 56.24 R 062114 2006/02/23 55.94 R 062114 2006/02/24 55.64 R 062114 2006/02/25 55.36 R 062114 2006/02/26 55.08 R 062114 2006/02/27 54.82 R 062114 2006/02/28 54.57 R 062114 2006/03/01 54.09 R 062114 2006/03/02 53.87 R 062114 2006/03/03 53.66 R 062114 2006/03/04 53.46 R 062114 2006/03/05 53.27 R 062114 2006/03/06 53.09 R 062114 2006/03/07 52.93 R 062114 2006/03/08 52.77 R 062114 2006/03/09 52.62 R 062114 2006/03/10 54.90 R 062114 2006/03/11 57.66 R 062114 2006/03/12 60.04 J 062114 2006/03/13 64.40 R 062114 2006/03/14 70.64 R 062114 2006/03/15 71.80 R 062114 2006/03/16 71.96 R 062114 2006/03/17 71.42 R 062114 2006/03/18 70.51 R 062114 2006/03/19 69.52 R 062114 2006/03/20 68.75 R 062114 2006/03/21 68.35 R 062114 2006/03/22 68.23 R 062114 2006/03/23 68.38 R 062114 2006/03/24 68.78 R 062114 2006/03/25 69.41 R 062114 2006/03/26 70.24 R 062114 2006/03/27 71.28 R 062114 2006/03/28 72.49 R 062114 2006/03/29 73.87 R 062114 2006/03/30 75.39 R 062114 2006/03/31 79.39 R 062114 2006/04/01 86.35 R 062114 2006/04/02 101.1 R 062114 2006/04/03 115.1 R 062114 2006/04/04 145.0 MJ 062114 2006/04/05 171.3 MJ 062114 2006/04/06 183.3 MJ 062114 2006/04/07 189.7 MJ 062114 2006/04/08 190.4 MJ 062114 2006/04/09 190.2 MJ 062114 2006/04/10 188.2 MJ 062114 2006/04/11 178.7 MJ 062114 2006/04/12 180.3 MJ 062114 2006/04/13 216.2 MJ 062114 2006/04/14 266.6 MJ 062114 2006/04/15 357.8 MJ 062114 2006/04/16 443.6 MJ 062114 2006/04/17 474.9 MJ 062114 2006/04/18 518.2 MJ 062114 2006/04/19 616.4 MJ 062114 2006/04/20 696.0 MJ 062114 2006/04/21 741.2 MJ 062114 2006/04/22 756.5 MJ 062114 2006/04/23 749.5 MJ 062114 2006/04/24 750.8 MJ 062114 2006/04/25 760.2 MJ 062114 2006/04/26 769.1 MJ 062114 2006/04/27 734.0 MJ 062114 2006/04/28 661.2 MJ 062114 2006/04/29 582.8 MJ 062114 2006/04/30 521.4 MJ 062114 2006/05/01 493.8 MJ 062114 2006/05/02 515.7 MJ 062114 2006/05/03 592.6 MJ 062114 2006/05/04 716.5 MJ 062114 2006/05/05 892.7 MJ 062114 2006/05/06 1046 MJ 062114 2006/05/07 1062 MJ 062114 2006/05/08 994.9 MJ 062114 2006/05/09 893.6 MJ 062114 2006/05/10 787.2 MJ 062114 2006/05/11 734.9 MJ 062114 2006/05/12 721.4 MJ 062114 2006/05/13 731.1 MJ 062114 2006/05/14 726.6 MJ 062114 2006/05/15 705.0 MJ 062114 2006/05/16 668.6 MJ 062114 2006/05/17 626.1 MJ 062114 2006/05/18 577.5 MJ 062114 2006/05/19 532.7 MJ 062114 2006/05/20 485.4 MJ 062114 2006/05/21 450.2 MJ 062114 2006/05/22 435.1 MJ 062114 2006/05/23 419.7 MJ 062114 2006/05/24 412.7 MJ 062114 2006/05/25 400.0 MJ 062114 2006/05/26 382.5 MJ 062114 2006/05/27 366.9 MJ 062114 2006/05/28 352.4 MJ 062114 2006/05/29 336.5 MJ 062114 2006/05/30 319.7 MJ 062114 2006/05/31 305.7 MJ 062114 2006/06/01 302.0 MJ 062114 2006/06/02 332.5 MJ 062114 2006/06/03 320.9 MJ 062114 2006/06/04 288.5 MJ 062114 2006/06/05 262.2 MJ 062114 2006/06/06 240.3 MJ 062114 2006/06/07 218.5 MJ 062114 2006/06/08 201.5 MJ 062114 2006/06/09 186.5 MJ 062114 2006/06/10 174.5 MJ 062114 2006/06/11 164.2 MJ 062114 2006/06/12 156.6 MJ 062114 2006/06/13 147.0 MJ 062114 2006/06/14 137.2 MJ 062114 2006/06/15 129.4 MJ 062114 2006/06/16 121.1 MJ 062114 2006/06/17 112.7 MJ 062114 2006/06/18 107.6 MJ 062114 2006/06/19 108.8 MJ 062114 2006/06/20 109.5 MJ 062114 2006/06/21 108.7 MJ 062114 2006/06/22 107.6 MJ 062114 2006/06/23 105.4 MJ 062114 2006/06/24 102.0 MJ 062114 2006/06/25 98.85 MJ 062114 2006/06/26 93.81 MJ 062114 2006/06/27 92.37 MJ 062114 2006/06/28 98.31 MJ 062114 2006/06/29 116.5 MJ 062114 2006/06/30 132.7 MJ 062114 2006/07/01 151.7 MJ 062114 2006/07/02 152.0 MJ 062114 2006/07/03 145.3 MJ 062114 2006/07/04 130.0 MJ 062114 2006/07/05 122.7 MJ 062114 2006/07/06 113.1 MJ 062114 2006/07/07 105.7 MJ 062114 2006/07/08 106.6 MJ 062114 2006/07/09 116.1 MJ 062114 2006/07/10 107.2 MJ 062114 2006/07/11 94.47 MJ 062114 2006/07/12 90.98 MJ 062114 2006/07/13 86.66 MJ 062114 2006/07/14 81.10 MJ 062114 2006/07/15 77.09 MJ 062114 2006/07/16 79.53 MJ 062114 2006/07/17 81.99 MJ 062114 2006/07/18 87.28 MJ 062114 2006/07/19 86.21 MJ 062114 2006/07/20 89.02 MJ 062114 2006/07/21 86.88 MJ 062114 2006/07/22 84.87 MJ 062114 2006/07/23 82.20 MJ 062114 2006/07/24 79.13 MJ 062114 2006/07/25 80.12 MJ 062114 2006/07/26 83.55 MJ 062114 2006/07/27 108.4 MJ 062114 2006/07/28 143.0 MJ 062114 2006/07/29 188.2 MJ 062114 2006/07/30 176.9 MJ 062114 2006/07/31 157.5 MJ 062114 2006/08/01 140.9 MJ 062114 2006/08/02 130.1 MJ 062114 2006/08/03 132.8 MJ 062114 2006/08/04 137.8 MJ 062114 2006/08/05 126.1 MJ 062114 2006/08/06 114.8 MJ 062114 2006/08/07 106.9 MJ 062114 2006/08/08 99.30 MJ 062114 2006/08/09 98.77 MJ 062114 2006/08/10 105.4 MJ 062114 2006/08/11 145.4 MJ 062114 2006/08/12 186.2 MJ 062114 2006/08/13 225.3 MJ 062114 2006/08/14 242.6 MJ 062114 2006/08/15 241.3 MJ 062114 2006/08/16 253.6 MJ 062114 2006/08/17 293.4 MJ 062114 2006/08/18 302.7 MJ 062114 2006/08/19 281.3 MJ 062114 2006/08/20 258.8 MJ 062114 2006/08/21 240.3 MJ 062114 2006/08/22 221.7 MJ 062114 2006/08/23 202.6 MJ 062114 2006/08/24 184.2 MJ 062114 2006/08/25 167.6 MJ 062114 2006/08/26 153.5 MJ 062114 2006/08/27 141.7 MJ 062114 2006/08/28 134.2 MJ 062114 2006/08/29 131.7 MJ 062114 2006/08/30 131.5 MJ 062114 2006/08/31 126.6 MJ 062114 2006/09/01 121.3 MJ 062114 2006/09/02 116.8 MJ 062114 2006/09/03 113.1 MJ 062114 2006/09/04 109.4 MJ 062114 2006/09/05 105.4 MJ 062114 2006/09/06 103.6 MJ 062114 2006/09/07 100.2 MJ 062114 2006/09/08 96.49 MJ 062114 2006/09/09 92.09 MJ 062114 2006/09/10 87.91 MJ 062114 2006/09/11 84.29 MJ 062114 2006/09/12 80.49 MJ 062114 2006/09/13 77.02 MJ 062114 2006/09/14 74.06 MJ 062114 2006/09/15 71.35 MJ 062114 2006/09/16 68.86 MJ 062114 2006/09/17 66.79 MJ 062114 2006/09/18 69.75 MJ 062114 2006/09/19 89.17 MJ 062114 2006/09/20 149.0 MJ 062114 2006/09/21 272.5 MJ 062114 2006/09/22 283.3 MJ 062114 2006/09/23 263.6 MJ 062114 2006/09/24 247.7 MJ 062114 2006/09/25 237.0 MJ 062114 2006/09/26 231.5 MJ 062114 2006/09/27 216.8 MJ 062114 2006/09/28 203.5 MJ 062114 2006/09/29 216.8 MJ 062114 2006/09/30 328.3 MJ 062114 2006/10/01 524.1 MJ 062114 2006/10/02 575.9 MJ 062114 2006/10/03 579.6 MJ 062114 2006/10/04 550.0 MJ 062114 2006/10/05 498.2 MJ 062114 2006/10/06 452.1 MJ 062114 2006/10/07 405.7 MJ 062114 2006/10/08 362.6 MJ 062114 2006/10/09 323.8 MJ 062114 2006/10/10 291.0 MJ 062114 2006/10/11 262.7 MJ 062114 2006/10/12 247.7 MJ 062114 2006/10/13 269.5 MJ 062114 2006/10/14 373.7 MJ 062114 2006/10/15 378.3 MJ 062114 2006/10/16 335.1 MJ 062114 2006/10/17 300.8 J 062114 2006/10/18 277.3 MJ 062114 2006/10/19 263.4 MJ 062114 2006/10/20 270.3 MJ 062114 2006/10/21 321.2 MJ 062114 2006/10/22 355.1 MJ 062114 2006/10/23 371.8 MJ 062114 2006/10/24 361.6 MJ 062114 2006/10/25 350.0 MJ 062114 2006/10/26 343.0 MJ 062114 2006/10/27 327.4 MJ 062114 2006/10/28 312.2 MJ 062114 2006/10/29 324.6 MJ 062114 2006/10/30 336.7 MJ 062114 2006/10/31 331.7 MJ 062114 2006/11/01 306.8 MJ 062114 2006/11/02 282.5 MJ 062114 2006/11/03 261.9 MJ 062114 2006/11/04 243.2 MJ 062114 2006/11/05 226.5 MJ 062114 2006/11/06 211.2 MJ 062114 2006/11/07 198.9 MJ 062114 2006/11/08 190.6 MJ 062114 2006/11/09 196.3 MJ 062114 2006/11/10 213.7 MJ 062114 2006/11/11 255.9 MJ 062114 2006/11/12 280.8 MJ 062114 2006/11/13 270.5 MJ 062114 2006/11/14 262.0 MJ 062114 2006/11/15 263.0 MJ 062114 2006/11/16 308.9 MJ 062114 2006/11/17 404.8 MJ 062114 2006/11/18 600.9 MJ 062114 2006/11/19 809.9 MJ 062114 2006/11/20 788.9 MJ 062114 2006/11/21 691.4 MJ 062114 2006/11/22 603.3 MJ 062114 2006/11/23 526.8 MJ 062114 2006/11/24 464.8 MJ 062114 2006/11/25 413.9 MJ 062114 2006/11/26 369.7 MJ 062114 2006/11/27 329.8 MJ 062114 2006/11/28 288.6 MJ 062114 2006/11/29 246.1 MJ 062114 2006/11/30 215.0 MJ 062114 2006/12/01 219.5 MJ 062114 2006/12/02 198.9 MJ 062114 2006/12/03 180.9 R 062114 2006/12/04 167.2 R 062114 2006/12/05 155.9 R 062114 2006/12/06 146.4 R 062114 2006/12/07 138.4 R 062114 2006/12/08 133.3 R 062114 2006/12/09 128.5 R 062114 2006/12/10 124.0 R 062114 2006/12/11 119.7 R 062114 2006/12/12 115.7 R 062114 2006/12/13 111.9 R 062114 2006/12/14 108.4 R 062114 2006/12/15 105.0 R 062114 2006/12/16 101.9 R 062114 2006/12/17 98.89 R 062114 2006/12/18 96.10 R 062114 2006/12/19 93.46 R 062114 2006/12/20 90.98 R 062114 2006/12/21 88.65 R 062114 2006/12/22 86.45 R 062114 2006/12/23 84.39 R 062114 2006/12/24 82.45 R 062114 2006/12/25 80.62 R 062114 2006/12/26 78.91 R 062114 2006/12/27 77.31 R 062114 2006/12/28 75.81 R 062114 2006/12/29 74.40 R 062114 2006/12/30 73.09 R 062114 2006/12/31 71.87 R 062114 2007/01/01 70.74 R 062114 2007/01/02 74.51 R 062114 2007/01/03 72.93 R 062114 2007/01/04 71.37 R 062114 2007/01/05 74.97 R 062114 2007/01/06 78.69 R 062114 2007/01/07 82.60 R 062114 2007/01/08 79.43 R 062114 2007/01/09 75.28 R 062114 2007/01/10 70.51 R 062114 2007/01/11 65.44 R 062114 2007/01/12 63.85 R 062114 2007/01/13 62.33 R 062114 2007/01/14 60.89 R 062114 2007/01/15 59.52 R 062114 2007/01/16 58.22 R 062114 2007/01/17 56.98 R 062114 2007/01/18 55.80 R 062114 2007/01/19 54.67 R 062114 2007/01/20 53.60 R 062114 2007/01/21 52.58 R 062114 2007/01/22 51.60 R 062114 2007/01/23 50.67 R 062114 2007/01/24 49.78 R 062114 2007/01/25 48.94 R 062114 2007/01/26 48.13 R 062114 2007/01/27 47.36 R 062114 2007/01/28 46.62 R 062114 2007/01/29 45.92 R 062114 2007/01/30 45.24 R 062114 2007/01/31 44.60 J 062114 2007/02/01 43.98 R 062114 2007/02/02 43.40 R 062114 2007/02/03 42.83 R 062114 2007/02/04 42.30 R 062114 2007/02/05 41.78 R 062114 2007/02/06 41.29 R 062114 2007/02/07 40.81 R 062114 2007/02/08 40.36 R 062114 2007/02/09 39.93 R 062114 2007/02/10 39.51 R 062114 2007/02/11 39.11 R 062114 2007/02/12 38.73 R 062114 2007/02/13 38.37 R 062114 2007/02/14 38.01 R 062114 2007/02/15 37.67 R 062114 2007/02/16 37.35 R 062114 2007/02/17 37.04 R 062114 2007/02/18 36.74 R 062114 2007/02/19 36.45 R 062114 2007/02/20 36.17 R 062114 2007/02/21 35.90 R 062114 2007/02/22 35.64 R 062114 2007/02/23 35.39 R 062114 2007/02/24 35.15 R 062114 2007/02/25 34.91 R 062114 2007/02/26 34.68 R 062114 2007/02/27 34.46 R 062114 2007/02/28 34.25 R 062114 2007/03/01 33.84 R 062114 2007/03/02 33.64 R 062114 2007/03/03 33.44 R 062114 2007/03/04 33.25 R 062114 2007/03/05 33.07 R 062114 2007/03/06 32.88 R 062114 2007/03/07 32.70 R 062114 2007/03/08 32.53 R 062114 2007/03/09 32.35 R 062114 2007/03/10 32.18 R 062114 2007/03/11 32.00 R 062114 2007/03/12 31.83 R 062114 2007/03/13 31.66 R 062114 2007/03/14 31.49 R 062114 2007/03/15 31.32 R 062114 2007/03/16 31.15 R 062114 2007/03/17 30.98 R 062114 2007/03/18 30.80 R 062114 2007/03/19 30.63 R 062114 2007/03/20 30.45 J 062114 2007/03/21 30.43 R 062114 2007/03/22 30.41 R 062114 2007/03/23 30.38 R 062114 2007/03/24 30.35 R 062114 2007/03/25 30.33 R 062114 2007/03/26 30.49 R 062114 2007/03/27 30.66 R 062114 2007/03/28 30.85 R 062114 2007/03/29 31.06 R 062114 2007/03/30 31.28 R 062114 2007/03/31 31.52 R 062114 2007/04/01 31.78 R 062114 2007/04/02 32.06 R 062114 2007/04/03 32.37 R 062114 2007/04/04 32.70 R 062114 2007/04/05 33.06 R 062114 2007/04/06 33.45 R 062114 2007/04/07 33.86 R 062114 2007/04/08 34.36 R 062114 2007/04/09 34.93 R 062114 2007/04/10 35.60 R 062114 2007/04/11 36.39 R 062114 2007/04/12 37.31 R 062114 2007/04/13 38.37 R 062114 2007/04/14 39.61 R 062114 2007/04/15 41.66 R 062114 2007/04/16 44.80 R 062114 2007/04/17 49.23 R 062114 2007/04/18 55.40 R 062114 2007/04/19 64.97 R 062114 2007/04/20 78.07 R 062114 2007/04/21 94.99 R 062114 2007/04/22 115.6 R 062114 2007/04/23 157.6 MJ 062114 2007/04/24 221.1 MJ 062114 2007/04/25 343.1 MJ 062114 2007/04/26 439.8 MJ 062114 2007/04/27 426.9 MJ 062114 2007/04/28 443.7 MJ 062114 2007/04/29 449.4 MJ 062114 2007/04/30 504.7 MJ 062114 2007/05/01 567.3 MJ 062114 2007/05/02 606.7 MJ 062114 2007/05/03 595.8 MJ 062114 2007/05/04 558.0 MJ 062114 2007/05/05 515.6 MJ 062114 2007/05/06 485.7 MJ 062114 2007/05/07 462.0 MJ 062114 2007/05/08 451.8 MJ 062114 2007/05/09 496.9 MJ 062114 2007/05/10 583.5 MJ 062114 2007/05/11 627.7 MJ 062114 2007/05/12 637.6 MJ 062114 2007/05/13 631.8 MJ 062114 2007/05/14 600.5 MJ 062114 2007/05/15 556.1 MJ 062114 2007/05/16 508.3 MJ 062114 2007/05/17 464.6 MJ 062114 2007/05/18 422.6 MJ 062114 2007/05/19 383.7 MJ 062114 2007/05/20 348.5 MJ 062114 2007/05/21 320.2 MJ 062114 2007/05/22 294.8 MJ 062114 2007/05/23 269.7 MJ 062114 2007/05/24 249.5 MJ 062114 2007/05/25 232.2 MJ 062114 2007/05/26 220.3 MJ 062114 2007/05/27 214.0 MJ 062114 2007/05/28 208.3 MJ 062114 2007/05/29 200.5 MJ 062114 2007/05/30 198.5 MJ 062114 2007/05/31 196.1 MJ 062114 2007/06/01 191.6 MJ 062114 2007/06/02 183.7 MJ 062114 2007/06/03 174.0 MJ 062114 2007/06/04 165.0 MJ 062114 2007/06/05 168.2 MJ 062114 2007/06/06 211.7 MJ 062114 2007/06/07 325.3 MJ 062114 2007/06/08 396.0 MJ 062114 2007/06/09 393.9 MJ 062114 2007/06/10 375.5 MJ 062114 2007/06/11 352.8 MJ 062114 2007/06/12 326.3 MJ 062114 2007/06/13 297.9 MJ 062114 2007/06/14 270.0 MJ 062114 2007/06/15 243.3 MJ 062114 2007/06/16 219.9 MJ 062114 2007/06/17 204.3 MJ 062114 2007/06/18 192.6 MJ 062114 2007/06/19 172.9 MJ 062114 2007/06/20 156.7 MJ 062114 2007/06/21 145.9 MJ 062114 2007/06/22 136.8 MJ 062114 2007/06/23 130.0 MJ 062114 2007/06/24 127.9 MJ 062114 2007/06/25 126.8 MJ 062114 2007/06/26 124.8 MJ 062114 2007/06/27 122.5 MJ 062114 2007/06/28 122.2 MJ 062114 2007/06/29 116.1 MJ 062114 2007/06/30 110.4 MJ 062114 2007/07/01 105.3 MJ 062114 2007/07/02 102.0 MJ 062114 2007/07/03 97.19 MJ 062114 2007/07/04 93.15 MJ 062114 2007/07/05 90.48 MJ 062114 2007/07/06 90.91 MJ 062114 2007/07/07 105.9 MJ 062114 2007/07/08 107.4 MJ 062114 2007/07/09 97.86 MJ 062114 2007/07/10 93.04 MJ 062114 2007/07/11 91.09 MJ 062114 2007/07/12 98.23 MJ 062114 2007/07/13 153.1 MJ 062114 2007/07/14 154.8 MJ 062114 2007/07/15 130.3 MJ 062114 2007/07/16 118.4 MJ 062114 2007/07/17 118.4 MJ 062114 2007/07/18 121.9 MJ 062114 2007/07/19 122.3 MJ 062114 2007/07/20 121.3 MJ 062114 2007/07/21 119.5 MJ 062114 2007/07/22 116.2 MJ 062114 2007/07/23 110.8 MJ 062114 2007/07/24 105.9 MJ 062114 2007/07/25 100.8 MJ 062114 2007/07/26 95.96 MJ 062114 2007/07/27 90.73 MJ 062114 2007/07/28 85.87 MJ 062114 2007/07/29 80.65 MJ 062114 2007/07/30 75.84 MJ 062114 2007/07/31 71.21 MJ 062114 2007/08/01 67.10 MJ 062114 2007/08/02 69.80 MJ 062114 2007/08/03 71.06 MJ 062114 2007/08/04 67.39 MJ 062114 2007/08/05 65.50 MJ 062114 2007/08/06 63.90 MJ 062114 2007/08/07 63.29 MJ 062114 2007/08/08 64.70 MJ 062114 2007/08/09 65.75 MJ 062114 2007/08/10 65.50 MJ 062114 2007/08/11 65.45 MJ 062114 2007/08/12 62.92 MJ 062114 2007/08/13 61.46 MJ 062114 2007/08/14 59.33 MJ 062114 2007/08/15 60.54 MJ 062114 2007/08/16 61.78 MJ 062114 2007/08/17 65.03 MJ 062114 2007/08/18 69.52 MJ 062114 2007/08/19 73.93 MJ 062114 2007/08/20 76.67 MJ 062114 2007/08/21 76.79 MJ 062114 2007/08/22 76.27 MJ 062114 2007/08/23 76.82 MJ 062114 2007/08/24 81.41 MJ 062114 2007/08/25 85.47 MJ 062114 2007/08/26 92.84 MJ 062114 2007/08/27 97.75 MJ 062114 2007/08/28 98.34 MJ 062114 2007/08/29 98.17 MJ 062114 2007/08/30 95.73 MJ 062114 2007/08/31 93.00 MJ 062114 2007/09/01 90.84 MJ 062114 2007/09/02 87.34 MJ 062114 2007/09/03 86.19 MJ 062114 2007/09/04 84.47 MJ 062114 2007/09/05 81.76 MJ 062114 2007/09/06 82.66 MJ 062114 2007/09/07 103.9 MJ 062114 2007/09/08 148.8 MJ 062114 2007/09/09 186.0 MJ 062114 2007/09/10 182.4 MJ 062114 2007/09/11 179.3 MJ 062114 2007/09/12 177.1 MJ 062114 2007/09/13 179.2 MJ 062114 2007/09/14 189.4 MJ 062114 2007/09/15 194.6 MJ 062114 2007/09/16 206.2 MJ 062114 2007/09/17 220.5 MJ 062114 2007/09/18 213.0 MJ 062114 2007/09/19 201.7 MJ 062114 2007/09/20 191.3 MJ 062114 2007/09/21 185.6 MJ 062114 2007/09/22 191.1 MJ 062114 2007/09/23 197.0 MJ 062114 2007/09/24 197.1 MJ 062114 2007/09/25 198.9 MJ 062114 2007/09/26 198.8 MJ 062114 2007/09/27 201.5 MJ 062114 2007/09/28 225.8 MJ 062114 2007/09/29 237.9 MJ 062114 2007/09/30 232.1 MJ 062114 2007/10/01 221.5 MJ 062114 2007/10/02 211.0 MJ 062114 2007/10/03 198.9 MJ 062114 2007/10/04 190.9 MJ 062114 2007/10/05 186.2 MJ 062114 2007/10/06 179.2 MJ 062114 2007/10/07 170.7 MJ 062114 2007/10/08 161.6 MJ 062114 2007/10/09 152.1 MJ 062114 2007/10/10 143.9 MJ 062114 2007/10/11 137.1 MJ 062114 2007/10/12 133.6 MJ 062114 2007/10/13 137.7 MJ 062114 2007/10/14 174.5 MJ 062114 2007/10/15 234.2 MJ 062114 2007/10/16 239.7 MJ 062114 2007/10/17 231.7 MJ 062114 2007/10/18 220.0 MJ 062114 2007/10/19 207.6 MJ 062114 2007/10/20 209.1 MJ 062114 2007/10/21 264.8 MJ 062114 2007/10/22 345.7 MJ 062114 2007/10/23 353.3 MJ 062114 2007/10/24 348.8 MJ 062114 2007/10/25 354.1 MJ 062114 2007/10/26 361.2 MJ 062114 2007/10/27 356.4 MJ 062114 2007/10/28 348.0 MJ 062114 2007/10/29 357.0 MJ 062114 2007/10/30 367.8 MJ 062114 2007/10/31 351.5 MJ 062114 2007/11/01 328.5 MJ 062114 2007/11/02 309.0 MJ 062114 2007/11/03 300.0 MJ 062114 2007/11/04 287.3 MJ 062114 2007/11/05 270.6 MJ 062114 2007/11/06 254.1 MJ 062114 2007/11/07 240.7 MJ 062114 2007/11/08 230.5 MJ 062114 2007/11/09 218.8 MJ 062114 2007/11/10 205.2 MJ 062114 2007/11/11 192.8 MJ 062114 2007/11/12 178.7 MJ 062114 2007/11/13 170.9 MJ 062114 2007/11/14 165.4 MJ 062114 2007/11/15 163.2 MJ 062114 2007/11/16 163.0 MJ 062114 2007/11/17 164.5 MJ 062114 2007/11/18 164.5 MJ 062114 2007/11/19 156.5 MJ 062114 2007/11/20 134.9 MJ 062114 2007/11/21 123.7 MJ 062114 2007/11/22 113.7 MJ 062114 2007/11/23 88.60 MJ 062114 2007/11/24 86.13 R 062114 2007/11/25 89.49 R 062114 2007/11/26 93.64 R 062114 2007/11/27 97.50 R 062114 2007/11/28 94.84 R 062114 2007/11/29 92.33 R 062114 2007/11/30 89.98 R 062114 2007/12/01 87.76 R 062114 2007/12/02 85.67 R 062114 2007/12/03 83.70 R 062114 2007/12/04 81.84 R 062114 2007/12/05 80.09 R 062114 2007/12/06 78.43 R 062114 2007/12/07 76.86 R 062114 2007/12/08 75.38 R 062114 2007/12/09 73.98 R 062114 2007/12/10 72.65 R 062114 2007/12/11 71.39 R 062114 2007/12/12 70.19 R 062114 2007/12/13 69.05 R 062114 2007/12/14 67.97 R 062114 2007/12/15 66.95 R 062114 2007/12/16 65.97 R 062114 2007/12/17 65.03 R 062114 2007/12/18 64.14 R 062114 2007/12/19 63.29 R 062114 2007/12/20 62.47 R 062114 2007/12/21 61.69 R 062114 2007/12/22 60.94 R 062114 2007/12/23 60.22 R 062114 2007/12/24 65.68 R 062114 2007/12/25 71.68 R 062114 2007/12/26 77.88 R 062114 2007/12/27 83.84 R 062114 2007/12/28 88.99 R 062114 2007/12/29 87.11 R 062114 2007/12/30 84.42 R 062114 2007/12/31 81.27 R 062114 2008/01/01 77.96 R 062114 2008/01/02 74.78 R 062114 2008/01/03 71.94 R 062114 2008/01/04 69.65 R 062114 2008/01/05 68.08 R 062114 2008/01/06 67.41 R 062114 2008/01/07 67.82 R 062114 2008/01/08 70.43 R 062114 2008/01/09 75.81 R 062114 2008/01/10 81.75 R 062114 2008/01/11 110.7 R 062114 2008/01/12 125.0 R 062114 2008/01/13 122.6 R 062114 2008/01/14 117.5 R 062114 2008/01/15 110.8 R 062114 2008/01/16 103.2 R 062114 2008/01/17 95.63 R 062114 2008/01/18 88.66 R 062114 2008/01/19 82.71 R 062114 2008/01/20 78.10 R 062114 2008/01/21 75.10 J 062114 2008/01/22 72.20 R 062114 2008/01/23 69.65 R 062114 2008/01/24 67.40 R 062114 2008/01/25 65.40 R 062114 2008/01/26 63.63 R 062114 2008/01/27 62.04 R 062114 2008/01/28 60.62 R 062114 2008/01/29 59.33 R 062114 2008/01/30 58.15 R 062114 2008/01/31 57.07 R 062114 2008/02/01 56.06 R 062114 2008/02/02 55.10 R 062114 2008/02/03 54.17 R 062114 2008/02/04 53.27 R 062114 2008/02/05 52.38 R 062114 2008/02/06 51.69 R 062114 2008/02/07 51.02 R 062114 2008/02/08 50.39 R 062114 2008/02/09 49.77 R 062114 2008/02/10 49.19 R 062114 2008/02/11 48.62 R 062114 2008/02/12 48.08 R 062114 2008/02/13 47.55 R 062114 2008/02/14 47.05 R 062114 2008/02/15 46.57 R 062114 2008/02/16 46.11 R 062114 2008/02/17 45.66 R 062114 2008/02/18 45.23 R 062114 2008/02/19 44.82 R 062114 2008/02/20 44.43 R 062114 2008/02/21 44.05 R 062114 2008/02/22 43.68 R 062114 2008/02/23 43.33 R 062114 2008/02/24 42.99 R 062114 2008/02/25 42.67 R 062114 2008/02/26 42.36 R 062114 2008/02/27 42.06 R 062114 2008/02/28 41.78 R 062114 2008/02/29 41.50 R 062114 2008/03/01 41.24 R 062114 2008/03/02 40.98 R 062114 2008/03/03 40.74 R 062114 2008/03/04 40.51 R 062114 2008/03/05 40.28 R 062114 2008/03/06 40.07 J 062114 2008/03/07 39.86 R 062114 2008/03/08 39.66 R 062114 2008/03/09 39.47 R 062114 2008/03/10 39.29 R 062114 2008/03/11 39.11 R 062114 2008/03/12 38.95 R 062114 2008/03/13 38.78 R 062114 2008/03/14 38.63 R 062114 2008/03/15 38.48 R 062114 2008/03/16 38.34 R 062114 2008/03/17 38.20 R 062114 2008/03/18 38.07 R 062114 2008/03/19 37.94 R 062114 2008/03/20 37.82 R 062114 2008/03/21 37.70 R 062114 2008/03/22 37.59 R 062114 2008/03/23 37.48 R 062114 2008/03/24 37.37 R 062114 2008/03/25 37.27 R 062114 2008/03/26 37.17 R 062114 2008/03/27 37.07 R 062114 2008/03/28 36.98 R 062114 2008/03/29 36.89 R 062114 2008/03/30 36.80 R 062114 2008/03/31 36.72 R 062114 2008/04/01 36.63 R 062114 2008/04/02 37.54 R 062114 2008/04/03 38.81 R 062114 2008/04/04 40.54 R 062114 2008/04/05 42.85 R 062114 2008/04/06 45.94 R 062114 2008/04/07 50.02 R 062114 2008/04/08 55.41 R 062114 2008/04/09 62.58 R 062114 2008/04/10 72.17 R 062114 2008/04/11 83.41 R 062114 2008/04/12 97.47 R 062114 2008/04/13 117.5 MJ 062114 2008/04/14 131.5 MJ 062114 2008/04/15 136.8 MJ 062114 2008/04/16 141.4 MJ 062114 2008/04/17 154.1 MJ 062114 2008/04/18 170.7 MJ 062114 2008/04/19 191.4 MJ 062114 2008/04/20 223.2 MJ 062114 2008/04/21 251.0 MJ 062114 2008/04/22 291.0 MJ 062114 2008/04/23 358.3 MJ 062114 2008/04/24 491.5 MJ 062114 2008/04/25 718.6 MJ 062114 2008/04/26 797.1 MJ 062114 2008/04/27 806.9 MJ 062114 2008/04/28 839.0 MJ 062114 2008/04/29 927.7 MJ 062114 2008/04/30 1073 MJ 062114 2008/05/01 1143 MJ 062114 2008/05/02 1049 MJ 062114 2008/05/03 906.5 MJ 062114 2008/05/04 801.1 MJ 062114 2008/05/05 792.6 MJ 062114 2008/05/06 842.1 MJ 062114 2008/05/07 890.6 MJ 062114 2008/05/08 926.8 MJ 062114 2008/05/09 943.4 MJ 062114 2008/05/10 941.2 MJ 062114 2008/05/11 902.2 MJ 062114 2008/05/12 845.6 MJ 062114 2008/05/13 797.4 MJ 062114 2008/05/14 765.7 MJ 062114 2008/05/15 752.3 MJ 062114 2008/05/16 760.4 MJ 062114 2008/05/17 759.6 MJ 062114 2008/05/18 718.5 MJ 062114 2008/05/19 669.6 MJ 062114 2008/05/20 623.8 MJ 062114 2008/05/21 580.1 MJ 062114 2008/05/22 538.1 MJ 062114 2008/05/23 508.8 MJ 062114 2008/05/24 481.6 MJ 062114 2008/05/25 450.2 MJ 062114 2008/05/26 417.7 MJ 062114 2008/05/27 392.2 MJ 062114 2008/05/28 390.7 MJ 062114 2008/05/29 387.8 MJ 062114 2008/05/30 374.9 MJ 062114 2008/05/31 373.7 MJ 062114 2008/06/01 363.8 MJ 062114 2008/06/02 341.3 MJ 062114 2008/06/03 318.4 MJ 062114 2008/06/04 299.5 MJ 062114 2008/06/05 279.6 MJ 062114 2008/06/06 258.0 MJ 062114 2008/06/07 242.4 MJ 062114 2008/06/08 236.2 MJ 062114 2008/06/09 241.9 MJ 062114 2008/06/10 253.2 MJ 062114 2008/06/11 261.9 MJ 062114 2008/06/12 316.5 MJ 062114 2008/06/13 369.7 MJ 062114 2008/06/14 382.2 MJ 062114 2008/06/15 369.8 MJ 062114 2008/06/16 348.1 MJ 062114 2008/06/17 331.2 MJ 062114 2008/06/18 333.6 MJ 062114 2008/06/19 351.4 MJ 062114 2008/06/20 353.1 MJ 062114 2008/06/21 341.4 MJ 062114 2008/06/22 324.8 MJ 062114 2008/06/23 307.8 MJ 062114 2008/06/24 307.1 MJ 062114 2008/06/25 320.1 MJ 062114 2008/06/26 321.8 MJ 062114 2008/06/27 321.2 MJ 062114 2008/06/28 307.6 MJ 062114 2008/06/29 290.1 MJ 062114 2008/06/30 299.8 MJ 062114 2008/07/01 331.9 MJ 062114 2008/07/02 384.2 MJ 062114 2008/07/03 379.9 MJ 062114 2008/07/04 359.9 MJ 062114 2008/07/05 346.1 MJ 062114 2008/07/06 337.6 MJ 062114 2008/07/07 327.8 MJ 062114 2008/07/08 324.8 MJ 062114 2008/07/09 377.3 MJ 062114 2008/07/10 550.4 MJ 062114 2008/07/11 529.7 MJ 062114 2008/07/12 462.3 MJ 062114 2008/07/13 415.5 MJ 062114 2008/07/14 407.1 MJ 062114 2008/07/15 434.5 MJ 062114 2008/07/16 425.3 MJ 062114 2008/07/17 400.2 MJ 062114 2008/07/18 372.1 MJ 062114 2008/07/19 342.0 MJ 062114 2008/07/20 309.7 MJ 062114 2008/07/21 279.0 MJ 062114 2008/07/22 252.3 MJ 062114 2008/07/23 242.8 MJ 062114 2008/07/24 241.6 MJ 062114 2008/07/25 241.8 MJ 062114 2008/07/26 272.9 MJ 062114 2008/07/27 299.0 MJ 062114 2008/07/28 305.0 MJ 062114 2008/07/29 312.4 MJ 062114 2008/07/30 313.7 MJ 062114 2008/07/31 292.3 MJ 062114 2008/08/01 267.9 MJ 062114 2008/08/02 258.0 MJ 062114 2008/08/03 276.3 MJ 062114 2008/08/04 303.9 MJ 062114 2008/08/05 282.7 MJ 062114 2008/08/06 253.0 MJ 062114 2008/08/07 229.1 MJ 062114 2008/08/08 208.6 MJ 062114 2008/08/09 192.4 MJ 062114 2008/08/10 179.3 MJ 062114 2008/08/11 168.4 MJ 062114 2008/08/12 163.9 MJ 062114 2008/08/13 161.2 MJ 062114 2008/08/14 166.5 MJ 062114 2008/08/15 169.9 MJ 062114 2008/08/16 169.1 MJ 062114 2008/08/17 164.4 MJ 062114 2008/08/18 160.3 MJ 062114 2008/08/19 163.0 MJ 062114 2008/08/20 165.9 MJ 062114 2008/08/21 162.4 MJ 062114 2008/08/22 154.7 MJ 062114 2008/08/23 146.0 MJ 062114 2008/08/24 137.1 MJ 062114 2008/08/25 129.1 MJ 062114 2008/08/26 121.3 MJ 062114 2008/08/27 114.1 MJ 062114 2008/08/28 107.6 MJ 062114 2008/08/29 101.5 MJ 062114 2008/08/30 97.45 MJ 062114 2008/08/31 94.37 MJ 062114 2008/09/01 93.96 MJ 062114 2008/09/02 92.87 MJ 062114 2008/09/03 90.28 MJ 062114 2008/09/04 87.56 MJ 062114 2008/09/05 83.58 MJ 062114 2008/09/06 81.49 MJ 062114 2008/09/07 82.29 MJ 062114 2008/09/08 89.45 MJ 062114 2008/09/09 98.32 MJ 062114 2008/09/10 102.6 MJ 062114 2008/09/11 105.3 MJ 062114 2008/09/12 105.9 MJ 062114 2008/09/13 103.6 MJ 062114 2008/09/14 102.5 MJ 062114 2008/09/15 113.1 MJ 062114 2008/09/16 126.6 MJ 062114 2008/09/17 151.2 MJ 062114 2008/09/18 150.3 MJ 062114 2008/09/19 138.8 MJ 062114 2008/09/20 131.5 MJ 062114 2008/09/21 127.2 MJ 062114 2008/09/22 129.9 MJ 062114 2008/09/23 128.1 MJ 062114 2008/09/24 123.8 MJ 062114 2008/09/25 118.8 MJ 062114 2008/09/26 114.4 MJ 062114 2008/09/27 110.4 MJ 062114 2008/09/28 107.2 MJ 062114 2008/09/29 103.0 MJ 062114 2008/09/30 99.05 MJ 062114 2008/10/01 95.02 MJ 062114 2008/10/02 91.76 MJ 062114 2008/10/03 89.87 MJ 062114 2008/10/04 93.37 MJ 062114 2008/10/05 101.7 MJ 062114 2008/10/06 112.9 MJ 062114 2008/10/07 122.2 MJ 062114 2008/10/08 130.1 MJ 062114 2008/10/09 133.3 MJ 062114 2008/10/10 133.2 MJ 062114 2008/10/11 133.0 MJ 062114 2008/10/12 133.6 MJ 062114 2008/10/13 134.9 MJ 062114 2008/10/14 134.4 MJ 062114 2008/10/15 136.8 MJ 062114 2008/10/16 152.8 MJ 062114 2008/10/17 170.8 MJ 062114 2008/10/18 185.1 MJ 062114 2008/10/19 191.7 MJ 062114 2008/10/20 192.4 MJ 062114 2008/10/21 190.0 MJ 062114 2008/10/22 183.9 MJ 062114 2008/10/23 178.0 MJ 062114 2008/10/24 171.4 MJ 062114 2008/10/25 163.6 MJ 062114 2008/10/26 162.3 MJ 062114 2008/10/27 176.4 MJ 062114 2008/10/28 218.7 MJ 062114 2008/10/29 237.8 MJ 062114 2008/10/30 282.5 MJ 062114 2008/10/31 350.7 MJ 062114 2008/11/01 344.0 MJ 062114 2008/11/02 317.0 MJ 062114 2008/11/03 288.8 MJ 062114 2008/11/04 263.2 MJ 062114 2008/11/05 242.3 MJ 062114 2008/11/06 226.1 MJ 062114 2008/11/07 217.3 MJ 062114 2008/11/08 216.3 MJ 062114 2008/11/09 221.8 MJ 062114 2008/11/10 233.2 MJ 062114 2008/11/11 269.7 MJ 062114 2008/11/12 285.0 MJ 062114 2008/11/13 277.3 MJ 062114 2008/11/14 264.4 MJ 062114 2008/11/15 252.6 MJ 062114 2008/11/16 252.9 MJ 062114 2008/11/17 281.6 MJ 062114 2008/11/18 319.5 MJ 062114 2008/11/19 312.1 MJ 062114 2008/11/20 289.2 MJ 062114 2008/11/21 266.0 MJ 062114 2008/11/22 209.0 MJ 062114 2008/11/23 159.6 MJ 062114 2008/11/24 143.9 MJ 062114 2008/11/25 135.2 R 062114 2008/11/26 128.9 R 062114 2008/11/27 123.1 R 062114 2008/11/28 117.9 R 062114 2008/11/29 113.2 R 062114 2008/11/30 108.9 R 062114 2008/12/01 105.0 R 062114 2008/12/02 101.4 R 062114 2008/12/03 98.14 R 062114 2008/12/04 95.13 R 062114 2008/12/05 92.36 R 062114 2008/12/06 89.80 R 062114 2008/12/07 87.42 R 062114 2008/12/08 85.55 R 062114 2008/12/09 83.79 R 062114 2008/12/10 82.13 R 062114 2008/12/11 80.57 R 062114 2008/12/12 79.10 R 062114 2008/12/13 77.70 R 062114 2008/12/14 76.39 R 062114 2008/12/15 75.14 R 062114 2008/12/16 73.96 R 062114 2008/12/17 72.84 R 062114 2008/12/18 71.78 R 062114 2008/12/19 70.77 R 062114 2008/12/20 69.81 R 062114 2008/12/21 68.89 R 062114 2008/12/22 68.01 R 062114 2008/12/23 67.17 R 062114 2008/12/24 66.36 R 062114 2008/12/25 65.59 R 062114 2008/12/26 64.84 R 062114 2008/12/27 64.11 R 062114 2008/12/28 72.74 R 062114 2008/12/29 78.52 R 062114 2008/12/30 76.34 R 062114 2008/12/31 74.32 R 062114 2009/01/01 72.42 R 062114 2009/01/02 70.65 R 062114 2009/01/03 68.98 R 062114 2009/01/04 67.42 R 062114 2009/01/05 65.95 R 062114 2009/01/06 64.56 R 062114 2009/01/07 63.25 R 062114 2009/01/08 62.01 R 062114 2009/01/09 60.83 R 062114 2009/01/10 59.72 R 062114 2009/01/11 58.65 R 062114 2009/01/12 57.64 R 062114 2009/01/13 56.66 R 062114 2009/01/14 55.73 R 062114 2009/01/15 54.83 R 062114 2009/01/16 53.95 R 062114 2009/01/17 53.11 R 062114 2009/01/18 52.29 R 062114 2009/01/19 51.48 R 062114 2009/01/20 50.70 R 062114 2009/01/21 49.92 R 062114 2009/01/22 49.16 R 062114 2009/01/23 48.40 R 062114 2009/01/24 47.65 R 062114 2009/01/25 46.90 R 062114 2009/01/26 46.16 R 062114 2009/01/27 45.41 J 062114 2009/01/28 44.89 R 062114 2009/01/29 44.38 R 062114 2009/01/30 43.88 R 062114 2009/01/31 43.40 R 062114 2009/02/01 42.92 R 062114 2009/02/02 42.45 R 062114 2009/02/03 42.00 R 062114 2009/02/04 41.55 R 062114 2009/02/05 41.12 R 062114 2009/02/06 40.70 R 062114 2009/02/07 40.28 R 062114 2009/02/08 39.88 R 062114 2009/02/09 39.50 R 062114 2009/02/10 39.12 R 062114 2009/02/11 38.75 R 062114 2009/02/12 38.40 R 062114 2009/02/13 38.06 R 062114 2009/02/14 37.73 R 062114 2009/02/15 37.41 R 062114 2009/02/16 37.10 R 062114 2009/02/17 36.81 R 062114 2009/02/18 36.53 R 062114 2009/02/19 36.26 R 062114 2009/02/20 36.00 R 062114 2009/02/21 35.76 R 062114 2009/02/22 35.53 R 062114 2009/02/23 35.31 R 062114 2009/02/24 35.11 R 062114 2009/02/25 34.91 R 062114 2009/02/26 34.74 R 062114 2009/02/27 34.57 R 062114 2009/02/28 34.42 R 062114 2009/03/01 34.15 R 062114 2009/03/02 34.04 R 062114 2009/03/03 33.95 R 062114 2009/03/04 33.86 J 062114 2009/03/05 33.86 R 062114 2009/03/06 33.86 R 062114 2009/03/07 33.86 R 062114 2009/03/08 33.85 R 062114 2009/03/09 33.85 R 062114 2009/03/10 33.85 R 062114 2009/03/11 33.85 R 062114 2009/03/12 33.84 R 062114 2009/03/13 33.84 R 062114 2009/03/14 33.84 R 062114 2009/03/15 33.84 R 062114 2009/03/16 33.84 R 062114 2009/03/17 33.83 R 062114 2009/03/18 33.83 R 062114 2009/03/19 33.83 R 062114 2009/03/20 33.83 R 062114 2009/03/21 33.83 R 062114 2009/03/22 33.83 R 062114 2009/03/23 33.83 R 062114 2009/03/24 33.83 R 062114 2009/03/25 33.99 R 062114 2009/03/26 34.27 R 062114 2009/03/27 34.72 R 062114 2009/03/28 35.38 R 062114 2009/03/29 36.30 R 062114 2009/03/30 37.52 R 062114 2009/03/31 39.12 R 062114 2009/04/01 41.18 R 062114 2009/04/02 43.80 R 062114 2009/04/03 47.13 R 062114 2009/04/04 56.24 R 062114 2009/04/05 67.44 R 062114 2009/04/06 81.32 R 062114 2009/04/07 98.61 R 062114 2009/04/08 120.3 R 062114 2009/04/09 136.4 R 062114 2009/04/10 146.0 R 062114 2009/04/11 144.4 R 062114 2009/04/12 140.1 R 062114 2009/04/13 134.6 R 062114 2009/04/14 128.8 R 062114 2009/04/15 123.9 R 062114 2009/04/16 120.8 R 062114 2009/04/17 120.2 R 062114 2009/04/18 123.1 R 062114 2009/04/19 127.4 MJ 062114 2009/04/20 132.2 MJ 062114 2009/04/21 139.4 MJ 062114 2009/04/22 146.7 MJ 062114 2009/04/23 159.0 MJ 062114 2009/04/24 181.1 MJ 062114 2009/04/25 220.3 MJ 062114 2009/04/26 310.8 MJ 062114 2009/04/27 463.1 MJ 062114 2009/04/28 486.1 MJ 062114 2009/04/29 486.4 MJ 062114 2009/04/30 506.2 MJ 062114 2009/05/01 511.6 MJ 062114 2009/05/02 537.9 MJ 062114 2009/05/03 572.8 MJ 062114 2009/05/04 564.5 MJ 062114 2009/05/05 540.0 MJ 062114 2009/05/06 514.6 MJ 062114 2009/05/07 511.4 MJ 062114 2009/05/08 555.1 MJ 062114 2009/05/09 636.4 MJ 062114 2009/05/10 726.3 MJ 062114 2009/05/11 763.4 MJ 062114 2009/05/12 732.4 MJ 062114 2009/05/13 686.1 MJ 062114 2009/05/14 651.4 MJ 062114 2009/05/15 655.2 MJ 062114 2009/05/16 711.3 MJ 062114 2009/05/17 711.8 MJ 062114 2009/05/18 692.3 MJ 062114 2009/05/19 663.0 MJ 062114 2009/05/20 610.3 MJ 062114 2009/05/21 567.4 MJ 062114 2009/05/22 519.4 MJ 062114 2009/05/23 495.8 MJ 062114 2009/05/24 490.0 MJ 062114 2009/05/25 466.5 MJ 062114 2009/05/26 440.6 MJ 062114 2009/05/27 413.7 MJ 062114 2009/05/28 383.6 MJ 062114 2009/05/29 364.7 MJ 062114 2009/05/30 365.4 MJ 062114 2009/05/31 415.8 MJ 062114 2009/06/01 424.3 MJ 062114 2009/06/02 402.2 MJ 062114 2009/06/03 376.8 MJ 062114 2009/06/04 351.9 MJ 062114 2009/06/05 328.6 MJ 062114 2009/06/06 307.1 MJ 062114 2009/06/07 290.7 MJ 062114 2009/06/08 280.3 MJ 062114 2009/06/09 267.7 MJ 062114 2009/06/10 252.2 MJ 062114 2009/06/11 236.4 MJ 062114 2009/06/12 222.6 MJ 062114 2009/06/13 216.4 MJ 062114 2009/06/14 213.7 MJ 062114 2009/06/15 206.2 MJ 062114 2009/06/16 198.4 MJ 062114 2009/06/17 193.3 MJ 062114 2009/06/18 190.1 MJ 062114 2009/06/19 184.8 MJ 062114 2009/06/20 175.6 MJ 062114 2009/06/21 167.3 MJ 062114 2009/06/22 161.3 MJ 062114 2009/06/23 153.0 MJ 062114 2009/06/24 145.0 MJ 062114 2009/06/25 138.4 MJ 062114 2009/06/26 134.2 MJ 062114 2009/06/27 131.0 MJ 062114 2009/06/28 128.8 MJ 062114 2009/06/29 132.7 MJ 062114 2009/06/30 142.4 MJ 062114 2009/07/01 162.1 MJ 062114 2009/07/02 176.4 MJ 062114 2009/07/03 179.0 MJ 062114 2009/07/04 182.9 MJ 062114 2009/07/05 192.4 MJ 062114 2009/07/06 203.9 MJ 062114 2009/07/07 220.4 MJ 062114 2009/07/08 287.9 MJ 062114 2009/07/09 329.2 MJ 062114 2009/07/10 316.0 MJ 062114 2009/07/11 286.1 MJ 062114 2009/07/12 261.7 MJ 062114 2009/07/13 254.8 MJ 062114 2009/07/14 279.1 MJ 062114 2009/07/15 283.5 MJ 062114 2009/07/16 268.1 MJ 062114 2009/07/17 249.0 MJ 062114 2009/07/18 231.4 MJ 062114 2009/07/19 221.1 MJ 062114 2009/07/20 230.8 MJ 062114 2009/07/21 269.6 MJ 062114 2009/07/22 277.2 MJ 062114 2009/07/23 258.6 MJ 062114 2009/07/24 235.0 MJ 062114 2009/07/25 212.6 MJ 062114 2009/07/26 193.4 MJ 062114 2009/07/27 177.8 MJ 062114 2009/07/28 168.5 MJ 062114 2009/07/29 168.0 MJ 062114 2009/07/30 164.8 MJ 062114 2009/07/31 159.7 MJ 062114 2009/08/01 154.8 MJ 062114 2009/08/02 152.4 MJ 062114 2009/08/03 151.3 MJ 062114 2009/08/04 162.0 MJ 062114 2009/08/05 211.6 MJ 062114 2009/08/06 294.6 MJ 062114 2009/08/07 330.8 MJ 062114 2009/08/08 295.6 MJ 062114 2009/08/09 267.7 MJ 062114 2009/08/10 252.1 MJ 062114 2009/08/11 236.3 MJ 062114 2009/08/12 217.6 MJ 062114 2009/08/13 195.8 MJ 062114 2009/08/14 176.4 MJ 062114 2009/08/15 162.5 MJ 062114 2009/08/16 154.0 MJ 062114 2009/08/17 152.9 MJ 062114 2009/08/18 156.9 MJ 062114 2009/08/19 195.3 MJ 062114 2009/08/20 279.6 MJ 062114 2009/08/21 276.0 MJ 062114 2009/08/22 273.5 MJ 062114 2009/08/23 296.5 MJ 062114 2009/08/24 272.8 MJ 062114 2009/08/25 239.9 MJ 062114 2009/08/26 213.0 MJ 062114 2009/08/27 194.1 MJ 062114 2009/08/28 182.0 MJ 062114 2009/08/29 176.5 MJ 062114 2009/08/30 179.8 MJ 062114 2009/08/31 185.2 MJ 062114 2009/09/01 195.4 MJ 062114 2009/09/02 198.9 MJ 062114 2009/09/03 198.5 MJ 062114 2009/09/04 193.8 MJ 062114 2009/09/05 184.6 MJ 062114 2009/09/06 176.8 MJ 062114 2009/09/07 168.4 MJ 062114 2009/09/08 159.4 MJ 062114 2009/09/09 150.6 MJ 062114 2009/09/10 142.9 MJ 062114 2009/09/11 135.0 MJ 062114 2009/09/12 129.1 MJ 062114 2009/09/13 126.7 MJ 062114 2009/09/14 131.4 MJ 062114 2009/09/15 143.8 MJ 062114 2009/09/16 147.0 MJ 062114 2009/09/17 144.2 MJ 062114 2009/09/18 140.3 MJ 062114 2009/09/19 133.7 MJ 062114 2009/09/20 128.0 MJ 062114 2009/09/21 122.1 MJ 062114 2009/09/22 118.1 MJ 062114 2009/09/23 118.0 MJ 062114 2009/09/24 125.4 MJ 062114 2009/09/25 149.3 MJ 062114 2009/09/26 170.4 MJ 062114 2009/09/27 176.4 MJ 062114 2009/09/28 177.5 MJ 062114 2009/09/29 178.3 MJ 062114 2009/09/30 191.7 MJ 062114 2009/10/01 206.3 MJ 062114 2009/10/02 211.0 MJ 062114 2009/10/03 212.0 MJ 062114 2009/10/04 215.3 MJ 062114 2009/10/05 221.2 MJ 062114 2009/10/06 228.1 MJ 062114 2009/10/07 228.0 MJ 062114 2009/10/08 221.6 MJ 062114 2009/10/09 215.7 MJ 062114 2009/10/10 208.5 MJ 062114 2009/10/11 204.4 MJ 062114 2009/10/12 195.3 MJ 062114 2009/10/13 183.9 MJ 062114 2009/10/14 173.3 MJ 062114 2009/10/15 164.2 MJ 062114 2009/10/16 156.9 MJ 062114 2009/10/17 149.4 MJ 062114 2009/10/18 141.8 MJ 062114 2009/10/19 134.6 MJ 062114 2009/10/20 129.2 MJ 062114 2009/10/21 124.1 MJ 062114 2009/10/22 120.5 MJ 062114 2009/10/23 117.0 MJ 062114 2009/10/24 114.2 MJ 062114 2009/10/25 113.8 MJ 062114 2009/10/26 113.0 MJ 062114 2009/10/27 116.6 MJ 062114 2009/10/28 116.0 MJ 062114 2009/10/29 112.5 MJ 062114 2009/10/30 109.7 MJ 062114 2009/10/31 114.9 MJ 062114 2009/11/01 126.6 MJ 062114 2009/11/02 169.1 MJ 062114 2009/11/03 197.9 MJ 062114 2009/11/04 200.9 MJ 062114 2009/11/05 197.6 MJ 062114 2009/11/06 189.4 MJ 062114 2009/11/07 177.8 MJ 062114 2009/11/08 166.3 MJ 062114 2009/11/09 154.5 MJ 062114 2009/11/10 150.8 MJ 062114 2009/11/11 153.4 MJ 062114 2009/11/12 155.4 MJ 062114 2009/11/13 153.7 MJ 062114 2009/11/14 149.1 MJ 062114 2009/11/15 145.8 MJ 062114 2009/11/16 142.6 MJ 062114 2009/11/17 147.2 MJ 062114 2009/11/18 157.5 MJ 062114 2009/11/19 158.9 MJ 062114 2009/11/20 158.1 MJ 062114 2009/11/21 162.7 MJ 062114 2009/11/22 173.7 MJ 062114 2009/11/23 193.3 MJ 062114 2009/11/24 194.8 MJ 062114 2009/11/25 187.8 MJ 062114 2009/11/26 183.6 MJ 062114 2009/11/27 183.5 MJ 062114 2009/11/28 191.8 MJ 062114 2009/11/29 191.4 MJ 062114 2009/11/30 185.2 MJ 062114 2009/12/01 175.0 MJ 062114 2009/12/02 158.9 MJ 062114 2009/12/03 139.3 MJ 062114 2009/12/04 127.2 MJ 062114 2009/12/05 119.0 MJ 062114 2009/12/06 114.4 MJ 062114 2009/12/07 93.04 MJ 062114 2009/12/08 84.76 R 062114 2009/12/09 80.77 R 062114 2009/12/10 77.19 R 062114 2009/12/11 74.07 R 062114 2009/12/12 71.43 R 062114 2009/12/13 69.30 R 062114 2009/12/14 67.73 R 062114 2009/12/15 66.75 R 062114 2009/12/16 65.54 R 062114 2009/12/17 64.44 R 062114 2009/12/18 63.44 R 062114 2009/12/19 62.52 R 062114 2009/12/20 61.69 R 062114 2009/12/21 60.93 R 062114 2009/12/22 60.24 R 062114 2009/12/23 59.61 R 062114 2009/12/24 59.04 R 062114 2009/12/25 58.52 R 062114 2009/12/26 58.05 R 062114 2009/12/27 57.62 R 062114 2009/12/28 57.23 R 062114 2009/12/29 56.88 R 062114 2009/12/30 56.55 R 062114 2009/12/31 56.25 R 062114 2010/01/01 55.98 R 062114 2010/01/02 55.72 R 062114 2010/01/03 55.48 R 062114 2010/01/04 55.26 R 062114 2010/01/05 60.47 R 062114 2010/01/06 59.57 R 062114 2010/01/07 58.78 R 062114 2010/01/08 58.07 R 062114 2010/01/09 57.45 R 062114 2010/01/10 56.90 R 062114 2010/01/11 56.42 R 062114 2010/01/12 56.00 R 062114 2010/01/13 55.63 R 062114 2010/01/14 55.32 R 062114 2010/01/15 55.04 R 062114 2010/01/16 54.80 R 062114 2010/01/17 54.59 R 062114 2010/01/18 54.41 R 062114 2010/01/19 54.25 J 062114 2010/01/20 54.11 R 062114 2010/01/21 53.97 R 062114 2010/01/22 53.85 R 062114 2010/01/23 53.72 R 062114 2010/01/24 53.59 R 062114 2010/01/25 56.49 R 062114 2010/01/26 60.17 R 062114 2010/01/27 63.83 R 062114 2010/01/28 61.86 R 062114 2010/01/29 60.15 R 062114 2010/01/30 58.68 R 062114 2010/01/31 57.44 R 062114 2010/02/01 56.41 R 062114 2010/02/02 55.59 R 062114 2010/02/03 54.96 R 062114 2010/02/04 54.52 R 062114 2010/02/05 54.27 R 062114 2010/02/06 53.88 R 062114 2010/02/07 53.50 R 062114 2010/02/08 53.14 R 062114 2010/02/09 52.79 R 062114 2010/02/10 52.46 R 062114 2010/02/11 52.13 R 062114 2010/02/12 51.82 R 062114 2010/02/13 51.53 R 062114 2010/02/14 51.24 R 062114 2010/02/15 50.96 R 062114 2010/02/16 50.69 R 062114 2010/02/17 50.44 R 062114 2010/02/18 50.18 R 062114 2010/02/19 49.94 R 062114 2010/02/20 49.71 R 062114 2010/02/21 49.48 R 062114 2010/02/22 49.26 R 062114 2010/02/23 49.04 R 062114 2010/02/24 48.83 R 062114 2010/02/25 48.62 R 062114 2010/02/26 48.42 R 062114 2010/02/27 48.22 R 062114 2010/02/28 48.02 R 062114 2010/03/01 47.64 R 062114 2010/03/02 47.45 R 062114 2010/03/03 47.26 R 062114 2010/03/04 47.07 R 062114 2010/03/05 46.89 R 062114 2010/03/06 46.70 R 062114 2010/03/07 46.51 R 062114 2010/03/08 46.33 R 062114 2010/03/09 46.14 J 062114 2010/03/10 45.94 R 062114 2010/03/11 45.71 R 062114 2010/03/12 45.48 R 062114 2010/03/13 45.28 R 062114 2010/03/14 45.12 R 062114 2010/03/15 45.04 R 062114 2010/03/16 45.05 R 062114 2010/03/17 45.52 R 062114 2010/03/18 46.51 R 062114 2010/03/19 46.22 R 062114 2010/03/20 45.76 R 062114 2010/03/21 45.20 R 062114 2010/03/22 44.55 R 062114 2010/03/23 43.87 R 062114 2010/03/24 43.18 R 062114 2010/03/25 42.51 R 062114 2010/03/26 41.90 R 062114 2010/03/27 41.37 R 062114 2010/03/28 40.96 R 062114 2010/03/29 40.68 R 062114 2010/03/30 40.57 R 062114 2010/03/31 40.66 R 062114 2010/04/01 40.97 R 062114 2010/04/02 45.18 R 062114 2010/04/03 57.07 R 062114 2010/04/04 76.74 R 062114 2010/04/05 102.1 R 062114 2010/04/06 176.1 R 062114 2010/04/07 253.1 R 062114 2010/04/08 291.9 MJ 062114 2010/04/09 340.4 MJ 062114 2010/04/10 349.5 MJ 062114 2010/04/11 354.6 MJ 062114 2010/04/12 343.1 MJ 062114 2010/04/13 326.9 MJ 062114 2010/04/14 308.4 MJ 062114 2010/04/15 266.5 MJ 062114 2010/04/16 243.1 MJ 062114 2010/04/17 226.2 MJ 062114 2010/04/18 222.3 MJ 062114 2010/04/19 213.7 MJ 062114 2010/04/20 205.6 MJ 062114 2010/04/21 215.9 MJ 062114 2010/04/22 226.0 MJ 062114 2010/04/23 222.8 MJ 062114 2010/04/24 214.9 MJ 062114 2010/04/25 208.7 MJ 062114 2010/04/26 204.6 MJ 062114 2010/04/27 201.6 MJ 062114 2010/04/28 197.4 MJ 062114 2010/04/29 190.4 MJ 062114 2010/04/30 182.6 MJ 062114 2010/05/01 175.4 MJ 062114 2010/05/02 170.5 MJ 062114 2010/05/03 175.0 MJ 062114 2010/05/04 189.9 MJ 062114 2010/05/05 234.9 MJ 062114 2010/05/06 269.3 MJ 062114 2010/05/07 298.7 MJ 062114 2010/05/08 335.6 MJ 062114 2010/05/09 336.6 MJ 062114 2010/05/10 319.5 MJ 062114 2010/05/11 300.2 MJ 062114 2010/05/12 277.0 MJ 062114 2010/05/13 254.3 MJ 062114 2010/05/14 233.1 MJ 062114 2010/05/15 213.9 MJ 062114 2010/05/16 196.6 MJ 062114 2010/05/17 180.9 MJ 062114 2010/05/18 167.0 MJ 062114 2010/05/19 154.5 MJ 062114 2010/05/20 144.5 MJ 062114 2010/05/21 134.6 MJ 062114 2010/05/22 126.7 MJ 062114 2010/05/23 120.6 MJ 062114 2010/05/24 114.8 MJ 062114 2010/05/25 111.9 MJ 062114 2010/05/26 110.6 MJ 062114 2010/05/27 112.1 MJ 062114 2010/05/28 112.8 MJ 062114 2010/05/29 110.1 MJ 062114 2010/05/30 105.2 MJ 062114 2010/05/31 99.21 MJ 062114 2010/06/01 95.22 MJ 062114 2010/06/02 92.19 MJ 062114 2010/06/03 89.92 MJ 062114 2010/06/04 87.80 MJ 062114 2010/06/05 84.83 MJ 062114 2010/06/06 82.14 MJ 062114 2010/06/07 79.48 MJ 062114 2010/06/08 77.19 MJ 062114 2010/06/09 74.33 MJ 062114 2010/06/10 72.21 MJ 062114 2010/06/11 69.97 MJ 062114 2010/06/12 67.24 MJ 062114 2010/06/13 64.51 MJ 062114 2010/06/14 62.27 J 062114 2010/06/15 59.21 MJ 062114 2010/06/16 57.04 MJ 062114 2010/06/17 55.40 MJ 062114 2010/06/18 53.03 MJ 062114 2010/06/19 52.36 MJ 062114 2010/06/20 52.44 MJ 062114 2010/06/21 53.11 MJ 062114 2010/06/22 52.97 MJ 062114 2010/06/23 49.55 MJ 062114 2010/06/24 47.06 MJ 062114 2010/06/25 44.47 MJ 062114 2010/06/26 43.37 MJ 062114 2010/06/27 41.96 MJ 062114 2010/06/28 41.24 MJ 062114 2010/06/29 40.79 MJ 062114 2010/06/30 39.86 MJ 062114 2010/07/01 40.78 MJ 062114 2010/07/02 41.39 MJ 062114 2010/07/03 44.06 MJ 062114 2010/07/04 45.80 MJ 062114 2010/07/05 49.10 J 062114 2010/07/06 54.98 MJ 062114 2010/07/07 66.80 MJ 062114 2010/07/08 84.85 MJ 062114 2010/07/09 109.4 MJ 062114 2010/07/10 134.8 MJ 062114 2010/07/11 147.5 MJ 062114 2010/07/12 149.8 MJ 062114 2010/07/13 146.1 MJ 062114 2010/07/14 141.6 MJ 062114 2010/07/15 135.3 MJ 062114 2010/07/16 132.5 MJ 062114 2010/07/17 128.7 MJ 062114 2010/07/18 130.6 MJ 062114 2010/07/19 141.0 MJ 062114 2010/07/20 145.5 MJ 062114 2010/07/21 146.5 MJ 062114 2010/07/22 149.8 MJ 062114 2010/07/23 145.8 MJ 062114 2010/07/24 136.1 MJ 062114 2010/07/25 125.5 MJ 062114 2010/07/26 119.5 MJ 062114 2010/07/27 121.5 MJ 062114 2010/07/28 125.5 MJ 062114 2010/07/29 124.3 MJ 062114 2010/07/30 125.3 MJ 062114 2010/07/31 130.7 MJ 062114 2010/08/01 129.4 MJ 062114 2010/08/02 126.3 MJ 062114 2010/08/03 121.7 MJ 062114 2010/08/04 121.6 MJ 062114 2010/08/05 125.1 MJ 062114 2010/08/06 149.1 MJ 062114 2010/08/07 178.4 MJ 062114 2010/08/08 185.1 MJ 062114 2010/08/09 188.4 MJ 062114 2010/08/10 193.3 MJ 062114 2010/08/11 184.4 MJ 062114 2010/08/12 171.8 MJ 062114 2010/08/13 157.7 MJ 062114 2010/08/14 143.8 MJ 062114 2010/08/15 131.7 MJ 062114 2010/08/16 122.2 MJ 062114 2010/08/17 115.4 MJ 062114 2010/08/18 112.3 MJ 062114 2010/08/19 112.3 MJ 062114 2010/08/20 113.8 MJ 062114 2010/08/21 127.7 MJ 062114 2010/08/22 157.6 MJ 062114 2010/08/23 176.2 MJ 062114 2010/08/24 177.6 MJ 062114 2010/08/25 168.4 MJ 062114 2010/08/26 156.2 MJ 062114 2010/08/27 144.2 MJ 062114 2010/08/28 135.9 MJ 062114 2010/08/29 130.7 MJ 062114 2010/08/30 125.4 MJ 062114 2010/08/31 120.5 MJ 062114 2010/09/01 115.3 MJ 062114 2010/09/02 117.3 MJ 062114 2010/09/03 122.3 MJ 062114 2010/09/04 148.9 MJ 062114 2010/09/05 190.7 MJ 062114 2010/09/06 273.1 MJ 062114 2010/09/07 324.0 MJ 062114 2010/09/08 318.2 MJ 062114 2010/09/09 350.1 MJ 062114 2010/09/10 427.4 MJ 062114 2010/09/11 404.8 MJ 062114 2010/09/12 350.2 MJ 062114 2010/09/13 306.5 MJ 062114 2010/09/14 290.0 MJ 062114 2010/09/15 278.8 MJ 062114 2010/09/16 290.5 MJ 062114 2010/09/17 288.9 MJ 062114 2010/09/18 269.3 MJ 062114 2010/09/19 249.2 MJ 062114 2010/09/20 234.3 MJ 062114 2010/09/21 224.7 MJ 062114 2010/09/22 217.9 MJ 062114 2010/09/23 211.0 J 062114 2010/09/24 207.0 MJ 062114 2010/09/25 213.6 MJ 062114 2010/09/26 231.8 MJ 062114 2010/09/27 277.0 MJ 062114 2010/09/28 280.3 MJ 062114 2010/09/29 281.7 MJ 062114 2010/09/30 306.7 MJ 062114 2010/10/01 336.3 MJ 062114 2010/10/02 335.0 MJ 062114 2010/10/03 317.0 MJ 062114 2010/10/04 287.6 MJ 062114 2010/10/05 260.7 MJ 062114 2010/10/06 236.5 MJ 062114 2010/10/07 219.5 MJ 062114 2010/10/08 201.1 MJ 062114 2010/10/09 187.9 MJ 062114 2010/10/10 176.3 MJ 062114 2010/10/11 165.1 MJ 062114 2010/10/12 156.2 MJ 062114 2010/10/13 148.7 MJ 062114 2010/10/14 143.1 MJ 062114 2010/10/15 140.0 MJ 062114 2010/10/16 137.8 MJ 062114 2010/10/17 135.9 MJ 062114 2010/10/18 131.7 MJ 062114 2010/10/19 127.3 MJ 062114 2010/10/20 124.3 MJ 062114 2010/10/21 126.5 MJ 062114 2010/10/22 133.1 MJ 062114 2010/10/23 150.7 MJ 062114 2010/10/24 165.1 MJ 062114 2010/10/25 164.0 MJ 062114 2010/10/26 160.1 MJ 062114 2010/10/27 158.7 MJ 062114 2010/10/28 159.1 MJ 062114 2010/10/29 175.3 MJ 062114 2010/10/30 192.2 MJ 062114 2010/10/31 198.9 MJ 062114 2010/11/01 198.5 MJ 062114 2010/11/02 192.1 MJ 062114 2010/11/03 182.5 MJ 062114 2010/11/04 172.8 MJ 062114 2010/11/05 167.4 MJ 062114 2010/11/06 165.6 MJ 062114 2010/11/07 164.5 MJ 062114 2010/11/08 159.9 MJ 062114 2010/11/09 153.0 MJ 062114 2010/11/10 146.7 MJ 062114 2010/11/11 140.8 MJ 062114 2010/11/12 134.3 MJ 062114 2010/11/13 128.1 MJ 062114 2010/11/14 123.5 MJ 062114 2010/11/15 121.2 MJ 062114 2010/11/16 119.8 MJ 062114 2010/11/17 120.7 MJ 062114 2010/11/18 124.4 MJ 062114 2010/11/19 125.0 MJ 062114 2010/11/20 116.2 MJ 062114 2010/11/21 83.86 MJ 062114 2010/11/22 76.51 MJ 062114 2010/11/23 72.99 MJ 062114 2010/11/24 102.0 MJ 062114 2010/11/25 117.1 R 062114 2010/11/26 114.7 R 062114 2010/11/27 107.6 R 062114 2010/11/28 101.4 R 062114 2010/11/29 101.0 R 062114 2010/11/30 111.0 R 062114 2010/12/01 125.8 R 062114 2010/12/02 156.0 R 062114 2010/12/03 224.7 R 062114 2010/12/04 398.5 R 062114 2010/12/05 344.2 R 062114 2010/12/06 303.0 R 062114 2010/12/07 270.9 R 062114 2010/12/08 245.2 R 062114 2010/12/09 223.9 R 062114 2010/12/10 205.5 R 062114 2010/12/11 189.0 R 062114 2010/12/12 173.5 R 062114 2010/12/13 158.5 R 062114 2010/12/14 172.6 R 062114 2010/12/15 160.7 R 062114 2010/12/16 150.5 R 062114 2010/12/17 141.5 R 062114 2010/12/18 133.7 R 062114 2010/12/19 126.9 R 062114 2010/12/20 121.0 R 062114 2010/12/21 115.7 R 062114 2010/12/22 111.1 R 062114 2010/12/23 107.0 R 062114 2010/12/24 103.4 R 062114 2010/12/25 100.2 R 062114 2010/12/26 97.41 R 062114 2010/12/27 94.88 R 062114 2010/12/28 92.62 R 062114 2010/12/29 90.59 R 062114 2010/12/30 88.76 R 062114 2010/12/31 87.08 R 062114 2011/01/01 90.90 R 062114 2011/01/02 95.22 R 062114 2011/01/03 100.2 R 062114 2011/01/04 105.9 R 062114 2011/01/05 102.5 R 062114 2011/01/06 99.27 R 062114 2011/01/07 96.26 R 062114 2011/01/08 93.42 R 062114 2011/01/09 90.75 R 062114 2011/01/10 88.23 R 062114 2011/01/11 85.84 R 062114 2011/01/12 83.60 R 062114 2011/01/13 81.47 R 062114 2011/01/14 79.46 R 062114 2011/01/15 77.56 R 062114 2011/01/16 75.76 R 062114 2011/01/17 74.05 R 062114 2011/01/18 72.43 R 062114 2011/01/19 70.90 R 062114 2011/01/20 69.44 R 062114 2011/01/21 68.05 R 062114 2011/01/22 66.74 R 062114 2011/01/23 65.49 R 062114 2011/01/24 64.29 R 062114 2011/01/25 63.16 J 062114 2011/01/26 62.08 R 062114 2011/01/27 61.04 R 062114 2011/01/28 60.06 R 062114 2011/01/29 59.12 R 062114 2011/01/30 58.21 R 062114 2011/01/31 57.35 R 062114 2011/02/01 56.53 R 062114 2011/02/02 55.73 R 062114 2011/02/03 54.97 R 062114 2011/02/04 54.24 R 062114 2011/02/05 53.53 R 062114 2011/02/06 52.86 R 062114 2011/02/07 52.20 R 062114 2011/02/08 51.57 R 062114 2011/02/09 50.95 R 062114 2011/02/10 50.36 R 062114 2011/02/11 49.78 R 062114 2011/02/12 49.22 R 062114 2011/02/13 48.68 R 062114 2011/02/14 48.14 R 062114 2011/02/15 47.62 R 062114 2011/02/16 47.11 R 062114 2011/02/17 46.61 R 062114 2011/02/18 48.39 R 062114 2011/02/19 50.19 R 062114 2011/02/20 49.77 R 062114 2011/02/21 49.35 R 062114 2011/02/22 48.94 R 062114 2011/02/23 48.53 R 062114 2011/02/24 48.12 R 062114 2011/02/25 47.72 R 062114 2011/02/26 47.32 R 062114 2011/02/27 46.94 R 062114 2011/02/28 46.56 R 062114 2011/03/01 45.84 J 062114 2011/03/02 45.50 R 062114 2011/03/03 45.17 R 062114 2011/03/04 44.86 R 062114 2011/03/05 44.56 R 062114 2011/03/06 44.28 R 062114 2011/03/07 44.01 R 062114 2011/03/08 43.77 R 062114 2011/03/09 43.54 R 062114 2011/03/10 43.34 R 062114 2011/03/11 43.16 R 062114 2011/03/12 44.53 R 062114 2011/03/13 46.25 R 062114 2011/03/14 47.93 R 062114 2011/03/15 47.95 R 062114 2011/03/16 47.90 R 062114 2011/03/17 47.79 R 062114 2011/03/18 47.62 R 062114 2011/03/19 47.40 R 062114 2011/03/20 47.15 R 062114 2011/03/21 46.85 R 062114 2011/03/22 46.53 R 062114 2011/03/23 46.19 R 062114 2011/03/24 45.83 R 062114 2011/03/25 45.45 R 062114 2011/03/26 45.07 R 062114 2011/03/27 44.70 R 062114 2011/03/28 44.33 R 062114 2011/03/29 43.97 R 062114 2011/03/30 43.63 R 062114 2011/03/31 43.31 R 062114 2011/04/01 43.01 R 062114 2011/04/02 42.75 R 062114 2011/04/03 42.52 R 062114 2011/04/04 42.33 R 062114 2011/04/05 42.19 R 062114 2011/04/06 42.10 R 062114 2011/04/07 42.06 R 062114 2011/04/08 42.09 R 062114 2011/04/09 42.17 R 062114 2011/04/10 42.33 R 062114 2011/04/11 44.39 R 062114 2011/04/12 48.18 R 062114 2011/04/13 53.82 R 062114 2011/04/14 61.53 R 062114 2011/04/15 71.58 R 062114 2011/04/16 84.23 R 062114 2011/04/17 99.70 R 062114 2011/04/18 103.7 R 062114 2011/04/19 104.7 R 062114 2011/04/20 103.5 R 062114 2011/04/21 101.1 R 062114 2011/04/22 98.49 R 062114 2011/04/23 96.62 R 062114 2011/04/24 98.86 R 062114 2011/04/25 105.4 R 062114 2011/04/26 118.2 R 062114 2011/04/27 140.3 R 062114 2011/04/28 177.8 R 062114 2011/04/29 227.4 R 062114 2011/04/30 308.7 R 062114 2011/05/01 433.0 R 062114 2011/05/02 557.3 MJ 062114 2011/05/03 630.6 MJ 062114 2011/05/04 820.4 MJ 062114 2011/05/05 932.6 MJ 062114 2011/05/06 971.9 MJ 062114 2011/05/07 939.4 MJ 062114 2011/05/08 931.1 MJ 062114 2011/05/09 926.6 MJ 062114 2011/05/10 942.9 MJ 062114 2011/05/11 957.8 MJ 062114 2011/05/12 963.0 MJ 062114 2011/05/13 990.9 MJ 062114 2011/05/14 1053 MJ 062114 2011/05/15 1098 MJ 062114 2011/05/16 1082 MJ 062114 2011/05/17 1011 MJ 062114 2011/05/18 925.0 MJ 062114 2011/05/19 852.7 MJ 062114 2011/05/20 827.8 MJ 062114 2011/05/21 845.8 MJ 062114 2011/05/22 847.6 MJ 062114 2011/05/23 801.2 MJ 062114 2011/05/24 788.8 MJ 062114 2011/05/25 892.4 MJ 062114 2011/05/26 1005 MJ 062114 2011/05/27 969.8 MJ 062114 2011/05/28 886.4 MJ 062114 2011/05/29 789.6 MJ 062114 2011/05/30 711.1 MJ 062114 2011/05/31 660.0 MJ 062114 2011/06/01 598.6 MJ 062114 2011/06/02 535.1 MJ 062114 2011/06/03 485.1 MJ 062114 2011/06/04 444.8 MJ 062114 2011/06/05 407.4 MJ 062114 2011/06/06 374.0 MJ 062114 2011/06/07 344.0 MJ 062114 2011/06/08 319.1 MJ 062114 2011/06/09 303.3 MJ 062114 2011/06/10 288.0 MJ 062114 2011/06/11 273.5 MJ 062114 2011/06/12 258.7 MJ 062114 2011/06/13 243.8 MJ 062114 2011/06/14 228.6 MJ 062114 2011/06/15 212.5 MJ 062114 2011/06/16 197.5 MJ 062114 2011/06/17 185.1 MJ 062114 2011/06/18 174.7 MJ 062114 2011/06/19 171.4 MJ 062114 2011/06/20 183.4 MJ 062114 2011/06/21 172.8 MJ 062114 2011/06/22 156.8 MJ 062114 2011/06/23 144.2 MJ 062114 2011/06/24 134.5 MJ 062114 2011/06/25 127.0 MJ 062114 2011/06/26 123.7 MJ 062114 2011/06/27 122.6 MJ 062114 2011/06/28 122.3 MJ 062114 2011/06/29 120.1 MJ 062114 2011/06/30 121.1 MJ 062114 2011/07/01 135.4 MJ 062114 2011/07/02 140.7 MJ 062114 2011/07/03 133.7 MJ 062114 2011/07/04 126.2 MJ 062114 2011/07/05 119.2 MJ 062114 2011/07/06 114.7 MJ 062114 2011/07/07 111.0 MJ 062114 2011/07/08 108.4 MJ 062114 2011/07/09 106.0 MJ 062114 2011/07/10 107.1 MJ 062114 2011/07/11 113.2 MJ 062114 2011/07/12 115.8 MJ 062114 2011/07/13 122.8 MJ 062114 2011/07/14 139.7 MJ 062114 2011/07/15 149.7 MJ 062114 2011/07/16 145.9 MJ 062114 2011/07/17 138.0 MJ 062114 2011/07/18 128.7 MJ 062114 2011/07/19 118.5 MJ 062114 2011/07/20 110.2 MJ 062114 2011/07/21 104.8 MJ 062114 2011/07/22 98.98 MJ 062114 2011/07/23 96.59 MJ 062114 2011/07/24 93.22 MJ 062114 2011/07/25 90.08 MJ 062114 2011/07/26 89.29 MJ 062114 2011/07/27 85.57 MJ 062114 2011/07/28 80.00 MJ 062114 2011/07/29 75.71 MJ 062114 2011/07/30 74.52 MJ 062114 2011/07/31 76.41 MJ 062114 2011/08/01 84.22 MJ 062114 2011/08/02 87.25 MJ 062114 2011/08/03 90.24 MJ 062114 2011/08/04 91.29 MJ 062114 2011/08/05 91.41 MJ 062114 2011/08/06 99.85 MJ 062114 2011/08/07 109.9 MJ 062114 2011/08/08 109.0 MJ 062114 2011/08/09 103.6 MJ 062114 2011/08/10 100.9 MJ 062114 2011/08/11 108.0 MJ 062114 2011/08/12 135.8 MJ 062114 2011/08/13 178.1 MJ 062114 2011/08/14 184.8 MJ 062114 2011/08/15 174.7 MJ 062114 2011/08/16 155.0 MJ 062114 2011/08/17 134.2 MJ 062114 2011/08/18 119.6 MJ 062114 2011/08/19 109.0 MJ 062114 2011/08/20 101.3 MJ 062114 2011/08/21 98.91 MJ 062114 2011/08/22 117.7 MJ 062114 2011/08/23 149.6 MJ 062114 2011/08/24 231.6 MJ 062114 2011/08/25 273.1 MJ 062114 2011/08/26 301.6 MJ 062114 2011/08/27 342.5 MJ 062114 2011/08/28 374.3 MJ 062114 2011/08/29 395.6 MJ 062114 2011/08/30 390.4 MJ 062114 2011/08/31 372.5 MJ 062114 2011/09/01 343.6 MJ 062114 2011/09/02 311.5 MJ 062114 2011/09/03 287.0 MJ 062114 2011/09/04 268.4 MJ 062114 2011/09/05 256.5 MJ 062114 2011/09/06 237.9 MJ 062114 2011/09/07 218.8 MJ 062114 2011/09/08 200.3 MJ 062114 2011/09/09 183.3 MJ 062114 2011/09/10 166.7 MJ 062114 2011/09/11 152.3 MJ 062114 2011/09/12 140.8 MJ 062114 2011/09/13 131.3 MJ 062114 2011/09/14 128.3 MJ 062114 2011/09/15 147.6 MJ 062114 2011/09/16 157.3 MJ 062114 2011/09/17 153.5 MJ 062114 2011/09/18 149.0 MJ 062114 2011/09/19 144.0 MJ 062114 2011/09/20 140.5 MJ 062114 2011/09/21 136.5 MJ 062114 2011/09/22 134.1 MJ 062114 2011/09/23 135.2 MJ 062114 2011/09/24 145.1 MJ 062114 2011/09/25 150.2 MJ 062114 2011/09/26 142.9 MJ 062114 2011/09/27 135.7 MJ 062114 2011/09/28 128.4 MJ 062114 2011/09/29 122.8 MJ 062114 2011/09/30 122.0 MJ 062114 2011/10/01 124.5 MJ 062114 2011/10/02 140.1 MJ 062114 2011/10/03 145.5 MJ 062114 2011/10/04 146.5 MJ 062114 2011/10/05 147.0 MJ 062114 2011/10/06 142.9 MJ 062114 2011/10/07 136.4 MJ 062114 2011/10/08 130.0 MJ 062114 2011/10/09 124.2 MJ 062114 2011/10/10 119.0 MJ 062114 2011/10/11 113.1 MJ 062114 2011/10/12 107.6 MJ 062114 2011/10/13 102.8 MJ 062114 2011/10/14 99.11 MJ 062114 2011/10/15 105.9 MJ 062114 2011/10/16 119.4 MJ 062114 2011/10/17 175.4 MJ 062114 2011/10/18 211.1 MJ 062114 2011/10/19 217.1 MJ 062114 2011/10/20 226.1 MJ 062114 2011/10/21 244.3 MJ 062114 2011/10/22 317.4 MJ 062114 2011/10/23 410.9 MJ 062114 2011/10/24 407.4 MJ 062114 2011/10/25 381.3 MJ 062114 2011/10/26 371.6 MJ 062114 2011/10/27 375.9 MJ 062114 2011/10/28 353.5 MJ 062114 2011/10/29 324.8 MJ 062114 2011/10/30 296.7 MJ 062114 2011/10/31 270.5 MJ 062114 2011/11/01 247.0 MJ 062114 2011/11/02 228.6 MJ 062114 2011/11/03 220.7 MJ 062114 2011/11/04 226.3 MJ 062114 2011/11/05 253.5 MJ 062114 2011/11/06 261.8 MJ 062114 2011/11/07 255.1 MJ 062114 2011/11/08 242.5 MJ 062114 2011/11/09 227.7 MJ 062114 2011/11/10 214.3 MJ 062114 2011/11/11 204.6 MJ 062114 2011/11/12 200.8 MJ 062114 2011/11/13 202.6 MJ 062114 2011/11/14 203.8 MJ 062114 2011/11/15 202.6 MJ 062114 2011/11/16 206.9 MJ 062114 2011/11/17 211.7 MJ 062114 2011/11/18 212.9 MJ 062114 2011/11/19 210.3 MJ 062114 2011/11/20 209.8 MJ 062114 2011/11/21 204.4 MJ 062114 2011/11/22 182.2 MJ 062114 2011/11/23 151.0 MJ 062114 2011/11/24 135.0 R 062114 2011/11/25 141.7 R 062114 2011/11/26 146.2 R 062114 2011/11/27 150.9 R 062114 2011/11/28 160.6 R 062114 2011/11/29 168.7 R 062114 2011/11/30 186.2 R 062114 2011/12/01 202.1 R 062114 2011/12/02 198.0 R 062114 2011/12/03 148.4 R 062114 2011/12/04 155.9 R 062114 2011/12/05 176.8 R 062114 2011/12/06 154.5 R 062114 2011/12/07 138.0 R 062114 2011/12/08 125.6 R 062114 2011/12/09 116.2 R 062114 2011/12/10 108.8 R 062114 2011/12/11 102.9 R 062114 2011/12/12 100.6 R 062114 2011/12/13 98.47 R 062114 2011/12/14 96.43 R 062114 2011/12/15 94.50 R 062114 2011/12/16 92.66 R 062114 2011/12/17 90.93 R 062114 2011/12/18 89.28 R 062114 2011/12/19 87.71 R 062114 2011/12/20 86.22 R 062114 2011/12/21 84.81 R 062114 2011/12/22 83.47 R 062114 2011/12/23 82.19 R 062114 2011/12/24 80.98 R 062114 2011/12/25 79.83 R 062114 2011/12/26 78.73 R 062114 2011/12/27 77.68 R 062114 2011/12/28 76.68 R 062114 2011/12/29 75.73 R 062114 2011/12/30 74.82 R 062114 2011/12/31 73.96 R 062114 2012/01/01 73.13 R 062114 2012/01/02 72.34 R 062114 2012/01/03 71.58 R 062114 2012/01/04 70.86 R 062114 2012/01/05 70.16 R 062114 2012/01/06 69.50 R 062114 2012/01/07 68.86 R 062114 2012/01/08 68.24 R 062114 2012/01/09 67.65 R 062114 2012/01/10 67.08 R 062114 2012/01/11 66.52 R 062114 2012/01/12 65.99 R 062114 2012/01/13 65.47 R 062114 2012/01/14 64.97 R 062114 2012/01/15 64.48 R 062114 2012/01/16 64.00 R 062114 2012/01/17 63.54 R 062114 2012/01/18 63.08 R 062114 2012/01/19 62.63 R 062114 2012/01/20 62.19 R 062114 2012/01/21 61.76 R 062114 2012/01/22 61.33 R 062114 2012/01/23 60.91 R 062114 2012/01/24 60.48 R 062114 2012/01/25 60.06 R 062114 2012/01/26 59.64 J 062114 2012/01/27 59.36 R 062114 2012/01/28 59.08 R 062114 2012/01/29 58.80 R 062114 2012/01/30 58.52 R 062114 2012/01/31 58.24 R 062114 2012/02/01 57.96 R 062114 2012/02/02 57.68 R 062114 2012/02/03 57.40 R 062114 2012/02/04 57.13 R 062114 2012/02/05 56.86 R 062114 2012/02/06 56.59 R 062114 2012/02/07 56.32 R 062114 2012/02/08 56.06 R 062114 2012/02/09 55.79 R 062114 2012/02/10 55.54 R 062114 2012/02/11 55.28 R 062114 2012/02/12 55.03 R 062114 2012/02/13 54.78 R 062114 2012/02/14 54.53 R 062114 2012/02/15 54.29 R 062114 2012/02/16 54.05 R 062114 2012/02/17 53.81 R 062114 2012/02/18 53.58 R 062114 2012/02/19 53.35 R 062114 2012/02/20 53.13 R 062114 2012/02/21 52.91 R 062114 2012/02/22 52.70 R 062114 2012/02/23 52.49 R 062114 2012/02/24 52.28 R 062114 2012/02/25 52.08 R 062114 2012/02/26 51.89 R 062114 2012/02/27 51.70 R 062114 2012/02/28 51.51 R 062114 2012/02/29 51.33 R 062114 2012/03/01 51.16 R 062114 2012/03/02 50.99 R 062114 2012/03/03 50.83 R 062114 2012/03/04 50.67 R 062114 2012/03/05 50.52 R 062114 2012/03/06 50.38 R 062114 2012/03/07 50.24 R 062114 2012/03/08 50.43 R 062114 2012/03/09 50.80 R 062114 2012/03/10 51.40 R 062114 2012/03/11 52.28 R 062114 2012/03/12 53.51 R 062114 2012/03/13 55.17 J 062114 2012/03/14 56.20 R 062114 2012/03/15 56.39 R 062114 2012/03/16 56.17 R 062114 2012/03/17 56.00 R 062114 2012/03/18 56.33 R 062114 2012/03/19 60.06 R 062114 2012/03/20 65.86 R 062114 2012/03/21 78.82 R 062114 2012/03/22 109.5 R 062114 2012/03/23 209.6 R 062114 2012/03/24 439.4 R 062114 2012/03/25 574.1 R 062114 2012/03/26 585.6 MJ 062114 2012/03/27 534.9 MJ 062114 2012/03/28 477.3 MJ 062114 2012/03/29 428.3 MJ 062114 2012/03/30 386.2 MJ 062114 2012/03/31 350.9 MJ 062114 2012/04/01 317.0 MJ 062114 2012/04/02 285.4 MJ 062114 2012/04/03 258.6 MJ 062114 2012/04/04 236.5 MJ 062114 2012/04/05 218.7 MJ 062114 2012/04/06 202.9 MJ 062114 2012/04/07 188.4 MJ 062114 2012/04/08 179.2 MJ 062114 2012/04/09 172.9 MJ 062114 2012/04/10 167.6 MJ 062114 2012/04/11 168.2 MJ 062114 2012/04/12 171.8 MJ 062114 2012/04/13 188.2 MJ 062114 2012/04/14 191.3 MJ 062114 2012/04/15 206.5 MJ 062114 2012/04/16 210.5 MJ 062114 2012/04/17 283.9 MJ 062114 2012/04/18 591.3 MJ 062114 2012/04/19 672.4 MJ 062114 2012/04/20 595.1 MJ 062114 2012/04/21 524.6 MJ 062114 2012/04/22 465.5 MJ 062114 2012/04/23 419.3 MJ 062114 2012/04/24 399.3 MJ 062114 2012/04/25 404.1 MJ 062114 2012/04/26 444.8 J 062114 2012/04/27 470.4 MJ 062114 2012/04/28 468.2 MJ 062114 2012/04/29 443.2 MJ 062114 2012/04/30 405.6 MJ 062114 2012/05/01 368.6 MJ 062114 2012/05/02 344.7 MJ 062114 2012/05/03 349.6 MJ 062114 2012/05/04 411.0 MJ 062114 2012/05/05 495.6 MJ 062114 2012/05/06 610.7 MJ 062114 2012/05/07 643.9 MJ 062114 2012/05/08 620.6 MJ 062114 2012/05/09 599.4 MJ 062114 2012/05/10 601.2 MJ 062114 2012/05/11 660.6 MJ 062114 2012/05/12 746.5 MJ 062114 2012/05/13 718.7 MJ 062114 2012/05/14 654.8 MJ 062114 2012/05/15 610.6 MJ 062114 2012/05/16 586.9 MJ 062114 2012/05/17 586.8 MJ 062114 2012/05/18 613.0 MJ 062114 2012/05/19 618.0 MJ 062114 2012/05/20 583.0 MJ 062114 2012/05/21 534.9 MJ 062114 2012/05/22 490.7 MJ 062114 2012/05/23 451.5 MJ 062114 2012/05/24 411.6 MJ 062114 2012/05/25 374.4 MJ 062114 2012/05/26 348.5 MJ 062114 2012/05/27 341.4 MJ 062114 2012/05/28 335.5 MJ 062114 2012/05/29 314.4 MJ 062114 2012/05/30 297.9 MJ 062114 2012/05/31 293.3 MJ 062114 2012/06/01 293.9 MJ 062114 2012/06/02 274.4 MJ 062114 2012/06/03 258.4 MJ 062114 2012/06/04 245.6 MJ 062114 2012/06/05 233.5 J 062114 2012/06/06 214.8 MJ 062114 2012/06/07 197.0 MJ 062114 2012/06/08 181.9 MJ 062114 2012/06/09 168.9 MJ 062114 2012/06/10 157.2 MJ 062114 2012/06/11 148.7 MJ 062114 2012/06/12 142.6 MJ 062114 2012/06/13 138.4 MJ 062114 2012/06/14 136.3 MJ 062114 2012/06/15 147.2 MJ 062114 2012/06/16 185.0 MJ 062114 2012/06/17 205.3 MJ 062114 2012/06/18 202.5 MJ 062114 2012/06/19 191.9 MJ 062114 2012/06/20 182.9 MJ 062114 2012/06/21 182.0 MJ 062114 2012/06/22 177.4 MJ 062114 2012/06/23 172.2 MJ 062114 2012/06/24 170.4 MJ 062114 2012/06/25 161.4 MJ 062114 2012/06/26 166.6 MJ 062114 2012/06/27 172.0 MJ 062114 2012/06/28 181.6 MJ 062114 2012/06/29 199.8 MJ 062114 2012/06/30 212.5 MJ 062114 2012/07/01 214.6 MJ 062114 2012/07/02 230.9 MJ 062114 2012/07/03 236.2 MJ 062114 2012/07/04 226.2 MJ 062114 2012/07/05 215.1 MJ 062114 2012/07/06 205.5 MJ 062114 2012/07/07 199.3 MJ 062114 2012/07/08 189.1 MJ 062114 2012/07/09 179.5 MJ 062114 2012/07/10 166.7 MJ 062114 2012/07/11 154.4 MJ 062114 2012/07/12 144.9 MJ 062114 2012/07/13 146.8 MJ 062114 2012/07/14 219.2 MJ 062114 2012/07/15 328.1 MJ 062114 2012/07/16 352.8 MJ 062114 2012/07/17 353.5 MJ 062114 2012/07/18 341.0 MJ 062114 2012/07/19 311.8 MJ 062114 2012/07/20 279.0 MJ 062114 2012/07/21 246.4 MJ 062114 2012/07/22 217.8 MJ 062114 2012/07/23 197.0 MJ 062114 2012/07/24 187.4 MJ 062114 2012/07/25 184.3 MJ 062114 2012/07/26 185.4 MJ 062114 2012/07/27 195.1 MJ 062114 2012/07/28 211.6 MJ 062114 2012/07/29 208.9 MJ 062114 2012/07/30 196.6 MJ 062114 2012/07/31 181.5 MJ 062114 2012/08/01 168.0 MJ 062114 2012/08/02 158.3 MJ 062114 2012/08/03 163.3 MJ 062114 2012/08/04 161.2 MJ 062114 2012/08/05 165.8 MJ 062114 2012/08/06 192.2 MJ 062114 2012/08/07 214.5 MJ 062114 2012/08/08 237.7 MJ 062114 2012/08/09 266.9 MJ 062114 2012/08/10 287.1 MJ 062114 2012/08/11 286.4 MJ 062114 2012/08/12 277.2 MJ 062114 2012/08/13 298.9 MJ 062114 2012/08/14 340.3 MJ 062114 2012/08/15 359.6 MJ 062114 2012/08/16 360.2 MJ 062114 2012/08/17 346.5 MJ 062114 2012/08/18 335.5 MJ 062114 2012/08/19 333.6 MJ 062114 2012/08/20 332.6 MJ 062114 2012/08/21 318.8 MJ 062114 2012/08/22 297.8 MJ 062114 2012/08/23 278.0 MJ 062114 2012/08/24 269.9 MJ 062114 2012/08/25 265.4 MJ 062114 2012/08/26 249.1 MJ 062114 2012/08/27 238.2 MJ 062114 2012/08/28 242.5 MJ 062114 2012/08/29 247.6 MJ 062114 2012/08/30 243.6 MJ 062114 2012/08/31 242.8 MJ 062114 2012/09/01 351.3 MJ 062114 2012/09/02 428.2 MJ 062114 2012/09/03 385.1 MJ 062114 2012/09/04 336.8 MJ 062114 2012/09/05 298.2 MJ 062114 2012/09/06 268.0 MJ 062114 2012/09/07 250.1 MJ 062114 2012/09/08 276.9 MJ 062114 2012/09/09 339.2 MJ 062114 2012/09/10 442.8 MJ 062114 2012/09/11 476.2 MJ 062114 2012/09/12 447.6 MJ 062114 2012/09/13 410.2 MJ 062114 2012/09/14 372.3 MJ 062114 2012/09/15 353.0 MJ 062114 2012/09/16 360.8 MJ 062114 2012/09/17 386.8 MJ 062114 2012/09/18 371.9 MJ 062114 2012/09/19 370.9 MJ 062114 2012/09/20 408.2 MJ 062114 2012/09/21 417.5 MJ 062114 2012/09/22 390.8 MJ 062114 2012/09/23 397.2 MJ 062114 2012/09/24 409.8 MJ 062114 2012/09/25 396.5 MJ 062114 2012/09/26 372.9 MJ 062114 2012/09/27 358.3 J 062114 2012/09/28 344.6 MJ 062114 2012/09/29 322.3 MJ 062114 2012/09/30 298.5 MJ 062114 2012/10/01 280.8 MJ 062114 2012/10/02 267.1 MJ 062114 2012/10/03 267.7 MJ 062114 2012/10/04 255.0 MJ 062114 2012/10/05 238.5 MJ 062114 2012/10/06 227.9 MJ 062114 2012/10/07 222.4 MJ 062114 2012/10/08 220.0 MJ 062114 2012/10/09 214.2 MJ 062114 2012/10/10 206.3 MJ 062114 2012/10/11 200.0 MJ 062114 2012/10/12 195.7 MJ 062114 2012/10/13 195.4 MJ 062114 2012/10/14 191.8 MJ 062114 2012/10/15 192.2 MJ 062114 2012/10/16 196.7 MJ 062114 2012/10/17 230.8 MJ 062114 2012/10/18 262.7 MJ 062114 2012/10/19 266.5 MJ 062114 2012/10/20 268.4 MJ 062114 2012/10/21 278.9 MJ 062114 2012/10/22 300.7 MJ 062114 2012/10/23 307.4 MJ 062114 2012/10/24 315.8 MJ 062114 2012/10/25 313.3 MJ 062114 2012/10/26 302.4 MJ 062114 2012/10/27 290.7 MJ 062114 2012/10/28 291.0 MJ 062114 2012/10/29 295.7 MJ 062114 2012/10/30 310.1 MJ 062114 2012/10/31 310.8 MJ 062114 2012/11/01 311.1 MJ 062114 2012/11/02 331.2 MJ 062114 2012/11/03 360.4 MJ 062114 2012/11/04 361.1 MJ 062114 2012/11/05 339.7 MJ 062114 2012/11/06 312.6 MJ 062114 2012/11/07 286.9 MJ 062114 2012/11/08 263.2 MJ 062114 2012/11/09 242.0 MJ 062114 2012/11/10 223.9 MJ 062114 2012/11/11 209.1 MJ 062114 2012/11/12 197.3 MJ 062114 2012/11/13 190.3 MJ 062114 2012/11/14 191.9 MJ 062114 2012/11/15 198.6 MJ 062114 2012/11/16 197.7 MJ 062114 2012/11/17 191.4 MJ 062114 2012/11/18 181.0 MJ 062114 2012/11/19 163.4 MJ 062114 2012/11/20 158.9 MJ 062114 2012/11/21 159.8 MJ 062114 2012/11/22 159.8 MJ 062114 2012/11/23 156.2 MJ 062114 2012/11/24 155.3 MJ 062114 2012/11/25 157.2 MJ 062114 2012/11/26 159.2 MJ 062114 2012/11/27 142.7 R 062114 2012/11/28 116.6 R 062114 2012/11/29 98.33 R 062114 2012/11/30 92.13 R 062114 2012/12/01 86.63 R 062114 2012/12/02 104.8 R 062114 2012/12/03 117.5 R 062114 2012/12/04 125.8 R 062114 2012/12/05 130.3 R 062114 2012/12/06 134.0 R 062114 2012/12/07 134.7 R 062114 2012/12/08 133.2 R 062114 2012/12/09 124.6 R 062114 2012/12/10 117.3 R 062114 2012/12/11 110.8 R 062114 2012/12/12 105.2 R 062114 2012/12/13 100.2 R 062114 2012/12/14 95.83 R 062114 2012/12/15 91.91 R 062114 2012/12/16 88.39 R 062114 2012/12/17 85.20 R 062114 2012/12/18 86.67 R 062114 2012/12/19 89.10 R 062114 2012/12/20 93.16 R 062114 2012/12/21 99.70 R 062114 2012/12/22 97.17 R 062114 2012/12/23 94.72 R 062114 2012/12/24 92.35 R 062114 2012/12/25 90.08 R 062114 2012/12/26 87.90 R 062114 2012/12/27 85.83 R 062114 2012/12/28 83.85 R 062114 2012/12/29 81.98 R 062114 2012/12/30 80.21 R 062114 2012/12/31 78.56 R 062114 2013/01/01 77.01 R 062114 2013/01/02 75.57 R 062114 2013/01/03 74.24 R 062114 2013/01/04 73.03 R 062114 2013/01/05 71.93 R 062114 2013/01/06 70.95 R 062114 2013/01/07 70.08 R 062114 2013/01/08 69.34 R 062114 2013/01/09 68.71 R 062114 2013/01/10 68.21 R 062114 2013/01/11 67.84 R 062114 2013/01/12 69.22 R 062114 2013/01/13 71.68 R 062114 2013/01/14 75.10 R 062114 2013/01/15 79.39 J 062114 2013/01/16 76.81 R 062114 2013/01/17 74.64 R 062114 2013/01/18 72.83 R 062114 2013/01/19 71.31 R 062114 2013/01/20 70.04 R 062114 2013/01/21 68.99 R 062114 2013/01/22 68.11 R 062114 2013/01/23 67.37 R 062114 2013/01/24 66.74 R 062114 2013/01/25 66.19 R 062114 2013/01/26 65.69 R 062114 2013/01/27 65.21 R 062114 2013/01/28 64.73 R 062114 2013/01/29 64.21 R 062114 2013/01/30 68.27 R 062114 2013/01/31 73.09 R 062114 2013/02/01 77.97 R 062114 2013/02/02 82.05 R 062114 2013/02/03 77.27 R 062114 2013/02/04 73.53 R 062114 2013/02/05 70.62 R 062114 2013/02/06 68.39 R 062114 2013/02/07 66.73 R 062114 2013/02/08 65.54 R 062114 2013/02/09 64.72 R 062114 2013/02/10 64.21 R 062114 2013/02/11 63.48 R 062114 2013/02/12 62.78 R 062114 2013/02/13 62.11 R 062114 2013/02/14 61.48 R 062114 2013/02/15 60.89 R 062114 2013/02/16 60.32 R 062114 2013/02/17 59.79 R 062114 2013/02/18 59.28 R 062114 2013/02/19 58.80 R 062114 2013/02/20 58.35 R 062114 2013/02/21 57.93 R 062114 2013/02/22 57.53 R 062114 2013/02/23 57.15 R 062114 2013/02/24 56.79 R 062114 2013/02/25 56.46 R 062114 2013/02/26 56.15 R 062114 2013/02/27 55.86 R 062114 2013/02/28 55.59 R 062114 2013/03/01 55.10 R 062114 2013/03/02 54.88 R 062114 2013/03/03 54.68 R 062114 2013/03/04 54.50 R 062114 2013/03/05 54.33 R 062114 2013/03/06 54.17 R 062114 2013/03/07 54.03 R 062114 2013/03/08 53.91 R 062114 2013/03/09 53.79 R 062114 2013/03/10 53.69 R 062114 2013/03/11 53.60 R 062114 2013/03/12 58.83 J 062114 2013/03/13 66.86 R 062114 2013/03/14 75.73 R 062114 2013/03/15 72.44 R 062114 2013/03/16 69.66 R 062114 2013/03/17 67.31 R 062114 2013/03/18 65.33 R 062114 2013/03/19 63.67 R 062114 2013/03/20 62.28 R 062114 2013/03/21 61.13 R 062114 2013/03/22 60.19 R 062114 2013/03/23 59.42 R 062114 2013/03/24 58.79 R 062114 2013/03/25 58.28 R 062114 2013/03/26 57.87 R 062114 2013/03/27 57.53 R 062114 2013/03/28 58.76 R 062114 2013/03/29 60.29 R 062114 2013/03/30 62.23 R 062114 2013/03/31 64.74 R 062114 2013/04/01 68.00 R 062114 2013/04/02 72.25 R 062114 2013/04/03 70.90 R 062114 2013/04/04 69.64 R 062114 2013/04/05 68.49 R 062114 2013/04/06 67.45 R 062114 2013/04/07 66.54 R 062114 2013/04/08 65.76 R 062114 2013/04/09 65.13 R 062114 2013/04/10 64.64 R 062114 2013/04/11 64.32 R 062114 2013/04/12 64.17 R 062114 2013/04/13 64.21 R 062114 2013/04/14 66.94 R 062114 2013/04/15 72.20 R 062114 2013/04/16 82.57 R 062114 2013/04/17 101.0 R 062114 2013/04/18 144.2 R 062114 2013/04/19 212.3 R 062114 2013/04/20 271.2 MJ 062114 2013/04/21 329.5 MJ 062114 2013/04/22 402.4 MJ 062114 2013/04/23 407.6 MJ 062114 2013/04/24 400.7 MJ 062114 2013/04/25 423.4 MJ 062114 2013/04/26 469.5 MJ 062114 2013/04/27 544.1 MJ 062114 2013/04/28 591.5 MJ 062114 2013/04/29 685.2 MJ 062114 2013/04/30 719.4 J 062114 2013/05/01 896.8 MJ 062114 2013/05/02 1052 MJ 062114 2013/05/03 1204 J 062114 2013/05/04 1352 MJ 062114 2013/05/05 1405 MJ 062114 2013/05/06 1375 J 062114 2013/05/07 1312 MJ 062114 2013/05/08 1236 MJ 062114 2013/05/09 1144 MJ 062114 2013/05/10 1035 MJ 062114 2013/05/11 947.9 MJ 062114 2013/05/12 874.2 MJ 062114 2013/05/13 828.1 MJ 062114 2013/05/14 764.2 MJ 062114 2013/05/15 695.2 MJ 062114 2013/05/16 631.1 MJ 062114 2013/05/17 575.9 MJ 062114 2013/05/18 533.6 MJ 062114 2013/05/19 486.4 MJ 062114 2013/05/20 447.1 MJ 062114 2013/05/21 417.5 MJ 062114 2013/05/22 394.5 MJ 062114 2013/05/23 371.4 MJ 062114 2013/05/24 350.0 MJ 062114 2013/05/25 331.6 MJ 062114 2013/05/26 308.8 MJ 062114 2013/05/27 285.4 MJ 062114 2013/05/28 263.6 MJ 062114 2013/05/29 242.8 J 062114 2013/05/30 226.4 MJ 062114 2013/05/31 214.4 MJ 062114 2013/06/01 209.0 MJ 062114 2013/06/02 204.8 MJ 062114 2013/06/03 208.3 MJ 062114 2013/06/04 216.3 MJ 062114 2013/06/05 220.4 MJ 062114 2013/06/06 220.0 MJ 062114 2013/06/07 210.7 MJ 062114 2013/06/08 199.2 MJ 062114 2013/06/09 188.2 MJ 062114 2013/06/10 179.2 MJ 062114 2013/06/11 169.8 MJ 062114 2013/06/12 159.8 MJ 062114 2013/06/13 151.1 MJ 062114 2013/06/14 142.2 MJ 062114 2013/06/15 137.6 MJ 062114 2013/06/16 132.7 MJ 062114 2013/06/17 127.9 MJ 062114 2013/06/18 122.0 MJ 062114 2013/06/19 117.6 MJ 062114 2013/06/20 114.8 MJ 062114 2013/06/21 111.3 MJ 062114 2013/06/22 108.3 MJ 062114 2013/06/23 106.1 MJ 062114 2013/06/24 102.1 MJ 062114 2013/06/25 98.79 MJ 062114 2013/06/26 98.23 MJ 062114 2013/06/27 124.9 MJ 062114 2013/06/28 164.2 MJ 062114 2013/06/29 198.2 MJ 062114 2013/06/30 187.0 MJ 062114 2013/07/01 188.9 MJ 062114 2013/07/02 182.1 MJ 062114 2013/07/03 161.6 MJ 062114 2013/07/04 143.3 MJ 062114 2013/07/05 128.3 MJ 062114 2013/07/06 115.5 MJ 062114 2013/07/07 105.1 MJ 062114 2013/07/08 96.18 MJ 062114 2013/07/09 88.45 MJ 062114 2013/07/10 82.44 MJ 062114 2013/07/11 80.83 MJ 062114 2013/07/12 91.51 MJ 062114 2013/07/13 112.2 MJ 062114 2013/07/14 106.0 MJ 062114 2013/07/15 97.75 MJ 062114 2013/07/16 90.31 MJ 062114 2013/07/17 85.16 MJ 062114 2013/07/18 81.47 MJ 062114 2013/07/19 82.98 MJ 062114 2013/07/20 84.78 MJ 062114 2013/07/21 92.92 MJ 062114 2013/07/22 104.5 MJ 062114 2013/07/23 103.6 MJ 062114 2013/07/24 102.6 MJ 062114 2013/07/25 102.8 MJ 062114 2013/07/26 106.8 MJ 062114 2013/07/27 113.3 MJ 062114 2013/07/28 120.0 MJ 062114 2013/07/29 126.2 MJ 062114 2013/07/30 132.5 MJ 062114 2013/07/31 153.8 MJ 062114 2013/08/01 171.7 MJ 062114 2013/08/02 173.2 MJ 062114 2013/08/03 173.5 MJ 062114 2013/08/04 183.1 MJ 062114 2013/08/05 187.8 MJ 062114 2013/08/06 180.8 MJ 062114 2013/08/07 175.2 MJ 062114 2013/08/08 168.1 MJ 062114 2013/08/09 161.1 MJ 062114 2013/08/10 161.1 MJ 062114 2013/08/11 168.9 MJ 062114 2013/08/12 184.0 MJ 062114 2013/08/13 203.2 MJ 062114 2013/08/14 214.0 MJ 062114 2013/08/15 211.6 MJ 062114 2013/08/16 202.3 MJ 062114 2013/08/17 192.1 MJ 062114 2013/08/18 182.3 MJ 062114 2013/08/19 170.7 MJ 062114 2013/08/20 162.3 MJ 062114 2013/08/21 158.3 MJ 062114 2013/08/22 159.7 MJ 062114 2013/08/23 168.2 MJ 062114 2013/08/24 258.1 MJ 062114 2013/08/25 307.9 MJ 062114 2013/08/26 300.4 MJ 062114 2013/08/27 280.3 MJ 062114 2013/08/28 266.2 MJ 062114 2013/08/29 252.6 MJ 062114 2013/08/30 235.9 MJ 062114 2013/08/31 219.1 MJ 062114 2013/09/01 203.8 MJ 062114 2013/09/02 192.0 MJ 062114 2013/09/03 180.7 MJ 062114 2013/09/04 171.7 MJ 062114 2013/09/05 169.7 MJ 062114 2013/09/06 166.6 MJ 062114 2013/09/07 165.3 MJ 062114 2013/09/08 162.6 MJ 062114 2013/09/09 163.0 MJ 062114 2013/09/10 162.6 MJ 062114 2013/09/11 160.4 MJ 062114 2013/09/12 154.9 MJ 062114 2013/09/13 156.5 MJ 062114 2013/09/14 159.8 MJ 062114 2013/09/15 162.6 MJ 062114 2013/09/16 162.4 MJ 062114 2013/09/17 156.0 MJ 062114 2013/09/18 148.3 MJ 062114 2013/09/19 140.1 MJ 062114 2013/09/20 131.8 MJ 062114 2013/09/21 132.9 MJ 062114 2013/09/22 176.2 MJ 062114 2013/09/23 293.6 MJ 062114 2013/09/24 348.3 J 062114 2013/09/25 321.0 MJ 062114 2013/09/26 292.7 MJ 062114 2013/09/27 264.7 MJ 062114 2013/09/28 238.0 MJ 062114 2013/09/29 214.9 MJ 062114 2013/09/30 196.4 MJ 062114 2013/10/01 180.3 MJ 062114 2013/10/02 168.1 MJ 062114 2013/10/03 158.9 MJ 062114 2013/10/04 153.4 MJ 062114 2013/10/05 148.0 MJ 062114 2013/10/06 141.9 MJ 062114 2013/10/07 140.4 MJ 062114 2013/10/08 149.2 MJ 062114 2013/10/09 190.0 MJ 062114 2013/10/10 270.5 MJ 062114 2013/10/11 302.7 MJ 062114 2013/10/12 299.9 MJ 062114 2013/10/13 280.1 MJ 062114 2013/10/14 257.8 MJ 062114 2013/10/15 236.9 MJ 062114 2013/10/16 220.7 MJ 062114 2013/10/17 217.8 MJ 062114 2013/10/18 241.5 MJ 062114 2013/10/19 288.2 MJ 062114 2013/10/20 289.0 MJ 062114 2013/10/21 288.7 MJ 062114 2013/10/22 307.5 MJ 062114 2013/10/23 310.7 MJ 062114 2013/10/24 327.8 MJ 062114 2013/10/25 326.3 MJ 062114 2013/10/26 309.9 MJ 062114 2013/10/27 297.2 MJ 062114 2013/10/28 281.7 MJ 062114 2013/10/29 264.4 MJ 062114 2013/10/30 245.0 MJ 062114 2013/10/31 227.3 MJ 062114 2013/11/01 228.3 MJ 062114 2013/11/02 287.1 MJ 062114 2013/11/03 461.8 MJ 062114 2013/11/04 481.4 MJ 062114 2013/11/05 452.3 MJ 062114 2013/11/06 419.0 MJ 062114 2013/11/07 400.2 MJ 062114 2013/11/08 432.8 MJ 062114 2013/11/09 451.3 MJ 062114 2013/11/10 416.6 MJ 062114 2013/11/11 376.1 MJ 062114 2013/11/12 341.1 MJ 062114 2013/11/13 303.8 MJ 062114 2013/11/14 253.6 MJ 062114 2013/11/15 220.9 MJ 062114 2013/11/16 221.7 MJ 062114 2013/11/17 233.2 MJ 062114 2013/11/18 238.9 MJ 062114 2013/11/19 270.1 MJ 062114 2013/11/20 406.2 MJ 062114 2013/11/21 406.1 MJ 062114 2013/11/22 351.4 MJ 062114 2013/11/23 317.3 MJ 062114 2013/11/24 313.1 MJ 062114 2013/11/25 249.5 MJ 062114 2013/11/26 203.6 MJ 062114 2013/11/27 180.0 MJ 062114 2013/11/28 160.6 R 062114 2013/11/29 151.6 R 062114 2013/11/30 143.7 R 062114 2013/12/01 136.6 R 062114 2013/12/02 130.4 R 062114 2013/12/03 124.7 R 062114 2013/12/04 119.7 R 062114 2013/12/05 115.1 R 062114 2013/12/06 110.9 R 062114 2013/12/07 107.1 R 062114 2013/12/08 103.5 R 062114 2013/12/09 100.1 R 062114 2013/12/10 97.72 R 062114 2013/12/11 95.40 R 062114 2013/12/12 93.15 R 062114 2013/12/13 90.97 R 062114 2013/12/14 88.86 R 062114 2013/12/15 86.82 R 062114 2013/12/16 84.84 R 062114 2013/12/17 82.93 R 062114 2013/12/18 81.08 R 062114 2013/12/19 79.29 R 062114 2013/12/20 77.56 R 062114 2013/12/21 75.89 R 062114 2013/12/22 74.28 R 062114 2013/12/23 72.72 R 062114 2013/12/24 71.22 R 062114 2013/12/25 69.77 R 062114 2013/12/26 68.37 R 062114 2013/12/27 67.02 R 062114 2013/12/28 65.72 R 062114 2013/12/29 64.48 R 062114 2013/12/30 63.27 R 062114 2013/12/31 62.12 R 062114 2014/01/01 61.01 R 062114 2014/01/02 59.95 R 062114 2014/01/03 58.92 R 062114 2014/01/04 57.94 R 062114 2014/01/05 57.01 R 062114 2014/01/06 56.11 R 062114 2014/01/07 62.37 R 062114 2014/01/08 61.98 R 062114 2014/01/09 61.51 R 062114 2014/01/10 61.05 R 062114 2014/01/11 60.66 R 062114 2014/01/12 74.42 R 062114 2014/01/13 71.22 R 062114 2014/01/14 68.37 J 062114 2014/01/15 67.30 R 062114 2014/01/16 66.26 R 062114 2014/01/17 65.23 R 062114 2014/01/18 64.23 R 062114 2014/01/19 63.25 R 062114 2014/01/20 62.29 R 062114 2014/01/21 61.35 R 062114 2014/01/22 60.43 R 062114 2014/01/23 59.53 R 062114 2014/01/24 58.65 R 062114 2014/01/25 57.79 R 062114 2014/01/26 56.95 R 062114 2014/01/27 56.12 R 062114 2014/01/28 55.32 R 062114 2014/01/29 54.53 R 062114 2014/01/30 53.76 R 062114 2014/01/31 53.00 R 062114 2014/02/01 52.26 R 062114 2014/02/02 51.53 R 062114 2014/02/03 50.82 R 062114 2014/02/04 50.13 R 062114 2014/02/05 49.45 R 062114 2014/02/06 48.78 R 062114 2014/02/07 48.13 R 062114 2014/02/08 47.49 R 062114 2014/02/09 46.87 R 062114 2014/02/10 46.26 R 062114 2014/02/11 45.66 R 062114 2014/02/12 45.07 R 062114 2014/02/13 44.50 R 062114 2014/02/14 43.93 R 062114 2014/02/15 43.38 R 062114 2014/02/16 42.84 R 062114 2014/02/17 42.31 R 062114 2014/02/18 41.79 R 062114 2014/02/19 41.29 R 062114 2014/02/20 40.79 R 062114 2014/02/21 40.30 R 062114 2014/02/22 39.83 R 062114 2014/02/23 39.36 R 062114 2014/02/24 38.90 R 062114 2014/02/25 38.45 R 062114 2014/02/26 38.01 R 062114 2014/02/27 37.58 R 062114 2014/02/28 37.16 R 062114 2014/03/01 36.35 R 062114 2014/03/02 35.95 R 062114 2014/03/03 35.56 R 062114 2014/03/04 35.18 R 062114 2014/03/05 34.81 R 062114 2014/03/06 34.44 R 062114 2014/03/07 34.08 R 062114 2014/03/08 33.73 R 062114 2014/03/09 33.39 R 062114 2014/03/10 33.05 R 062114 2014/03/11 32.72 R 062114 2014/03/12 32.40 R 062114 2014/03/13 32.09 R 062114 2014/03/14 31.78 R 062114 2014/03/15 31.47 R 062114 2014/03/16 31.17 R 062114 2014/03/17 30.88 R 062114 2014/03/18 30.60 J 062114 2014/03/19 30.32 R 062114 2014/03/20 30.04 R 062114 2014/03/21 29.78 R 062114 2014/03/22 29.51 R 062114 2014/03/23 29.26 R 062114 2014/03/24 29.00 R 062114 2014/03/25 28.76 R 062114 2014/03/26 28.52 R 062114 2014/03/27 28.28 R 062114 2014/03/28 28.05 R 062114 2014/03/29 27.82 R 062114 2014/03/30 27.60 R 062114 2014/03/31 27.38 R 062114 2014/04/01 27.55 R 062114 2014/04/02 28.03 R 062114 2014/04/03 28.77 R 062114 2014/04/04 29.78 R 062114 2014/04/05 31.04 R 062114 2014/04/06 32.52 R 062114 2014/04/07 34.23 R 062114 2014/04/08 36.12 R 062114 2014/04/09 38.19 R 062114 2014/04/10 40.28 R 062114 2014/04/11 42.53 R 062114 2014/04/12 44.94 R 062114 2014/04/13 47.55 R 062114 2014/04/14 50.38 R 062114 2014/04/15 53.47 R 062114 2014/04/16 56.85 R 062114 2014/04/17 60.56 R 062114 2014/04/18 64.64 R 062114 2014/04/19 69.17 R 062114 2014/04/20 74.20 R 062114 2014/04/21 79.80 R 062114 2014/04/22 86.08 R 062114 2014/04/23 93.14 R 062114 2014/04/24 101.1 R 062114 2014/04/25 110.1 R 062114 2014/04/26 120.4 R 062114 2014/04/27 132.1 R 062114 2014/04/28 145.5 R 062114 2014/04/29 161.0 R 062114 2014/04/30 194.6 R 062114 2014/05/01 252.9 R 062114 2014/05/02 320.8 R 062114 2014/05/03 425.7 R 062114 2014/05/04 513.5 R 062114 2014/05/05 563.4 MJ 062114 2014/05/06 684.2 MJ 062114 2014/05/07 765.1 MJ 062114 2014/05/08 806.3 MJ 062114 2014/05/09 797.7 MJ 062114 2014/05/10 781.0 MJ 062114 2014/05/11 856.2 MJ 062114 2014/05/12 1029 MJ 062114 2014/05/13 1123 MJ 062114 2014/05/14 1126 MJ 062114 2014/05/15 1102 MJ 062114 2014/05/16 1088 MJ 062114 2014/05/17 1153 MJ 062114 2014/05/18 1416 MJ 062114 2014/05/19 1618 MJ 062114 2014/05/20 1617 J 062114 2014/05/21 1480 J 062114 2014/05/22 1268 MJ 062114 2014/05/23 1057 MJ 062114 2014/05/24 881.0 MJ 062114 2014/05/25 745.1 MJ 062114 2014/05/26 655.7 MJ 062114 2014/05/27 617.0 MJ 062114 2014/05/28 580.8 MJ 062114 2014/05/29 520.5 MJ 062114 2014/05/30 467.5 MJ 062114 2014/05/31 425.4 MJ 062114 2014/06/01 385.9 MJ 062114 2014/06/02 352.6 MJ 062114 2014/06/03 339.5 MJ 062114 2014/06/04 467.2 MJ 062114 2014/06/05 888.8 MJ 062114 2014/06/06 921.7 MJ 062114 2014/06/07 794.1 MJ 062114 2014/06/08 685.8 MJ 062114 2014/06/09 594.7 MJ 062114 2014/06/10 523.0 MJ 062114 2014/06/11 465.7 MJ 062114 2014/06/12 416.8 MJ 062114 2014/06/13 381.3 MJ 062114 2014/06/14 391.7 MJ 062114 2014/06/15 482.5 MJ 062114 2014/06/16 554.1 MJ 062114 2014/06/17 507.9 MJ 062114 2014/06/18 441.0 MJ 062114 2014/06/19 389.2 MJ 062114 2014/06/20 349.5 MJ 062114 2014/06/21 313.6 MJ 062114 2014/06/22 282.4 MJ 062114 2014/06/23 255.0 MJ 062114 2014/06/24 232.8 MJ 062114 2014/06/25 217.0 MJ 062114 2014/06/26 207.9 MJ 062114 2014/06/27 192.4 MJ 062114 2014/06/28 175.3 MJ 062114 2014/06/29 160.6 MJ 062114 2014/06/30 148.1 MJ 062114 2014/07/01 138.0 MJ 062114 2014/07/02 131.0 MJ 062114 2014/07/03 135.2 MJ 062114 2014/07/04 144.4 MJ 062114 2014/07/05 143.4 MJ 062114 2014/07/06 137.1 MJ 062114 2014/07/07 132.0 MJ 062114 2014/07/08 125.9 MJ 062114 2014/07/09 123.0 MJ 062114 2014/07/10 126.3 MJ 062114 2014/07/11 154.5 MJ 062114 2014/07/12 184.0 MJ 062114 2014/07/13 203.5 MJ 062114 2014/07/14 211.1 MJ 062114 2014/07/15 220.2 MJ 062114 2014/07/16 235.3 MJ 062114 2014/07/17 248.5 MJ 062114 2014/07/18 253.7 MJ 062114 2014/07/19 245.1 MJ 062114 2014/07/20 228.3 MJ 062114 2014/07/21 211.5 MJ 062114 2014/07/22 194.5 MJ 062114 2014/07/23 178.8 MJ 062114 2014/07/24 164.2 MJ 062114 2014/07/25 153.4 MJ 062114 2014/07/26 146.3 MJ 062114 2014/07/27 141.1 MJ 062114 2014/07/28 140.2 MJ 062114 2014/07/29 137.2 MJ 062114 2014/07/30 130.9 MJ 062114 2014/07/31 123.0 MJ 062114 2014/08/01 116.5 MJ 062114 2014/08/02 111.8 MJ 062114 2014/08/03 109.9 MJ 062114 2014/08/04 107.3 MJ 062114 2014/08/05 103.6 MJ 062114 2014/08/06 99.84 MJ 062114 2014/08/07 97.64 MJ 062114 2014/08/08 96.55 MJ 062114 2014/08/09 94.45 MJ 062114 2014/08/10 90.99 MJ 062114 2014/08/11 87.57 MJ 062114 2014/08/12 87.00 MJ 062114 2014/08/13 84.38 MJ 062114 2014/08/14 83.71 MJ 062114 2014/08/15 84.85 MJ 062114 2014/08/16 91.37 MJ 062114 2014/08/17 99.98 MJ 062114 2014/08/18 97.39 MJ 062114 2014/08/19 95.04 MJ 062114 2014/08/20 93.65 MJ 062114 2014/08/21 89.00 MJ 062114 2014/08/22 83.76 MJ 062114 2014/08/23 78.94 MJ 062114 2014/08/24 75.07 MJ 062114 2014/08/25 71.40 MJ 062114 2014/08/26 67.84 MJ 062114 2014/08/27 68.18 MJ 062114 2014/08/28 68.51 MJ 062114 2014/08/29 69.09 MJ 062114 2014/08/30 71.38 MJ 062114 2014/08/31 77.13 MJ 062114 2014/09/01 81.67 MJ 062114 2014/09/02 89.15 MJ 062114 2014/09/03 93.62 MJ 062114 2014/09/04 94.22 MJ 062114 2014/09/05 93.26 MJ 062114 2014/09/06 93.25 MJ 062114 2014/09/07 94.07 MJ 062114 2014/09/08 92.86 MJ 062114 2014/09/09 91.73 MJ 062114 2014/09/10 90.76 MJ 062114 2014/09/11 92.23 MJ 062114 2014/09/12 92.42 MJ 062114 2014/09/13 98.98 MJ 062114 2014/09/14 113.7 MJ 062114 2014/09/15 123.1 MJ 062114 2014/09/16 132.2 MJ 062114 2014/09/17 134.4 MJ 062114 2014/09/18 136.1 MJ 062114 2014/09/19 135.0 MJ 062114 2014/09/20 130.5 MJ 062114 2014/09/21 131.5 MJ 062114 2014/09/22 145.7 MJ 062114 2014/09/23 204.5 MJ 062114 2014/09/24 267.7 MJ 062114 2014/09/25 291.6 MJ 062114 2014/09/26 283.9 MJ 062114 2014/09/27 263.6 MJ 062114 2014/09/28 241.1 MJ 062114 2014/09/29 218.6 MJ 062114 2014/09/30 200.5 MJ 062114 2014/10/01 183.4 MJ 062114 2014/10/02 169.0 MJ 062114 2014/10/03 155.4 MJ 062114 2014/10/04 145.0 MJ 062114 2014/10/05 143.8 MJ 062114 2014/10/06 145.0 MJ 062114 2014/10/07 169.8 MJ 062114 2014/10/08 184.4 MJ 062114 2014/10/09 221.0 MJ 062114 2014/10/10 287.4 MJ 062114 2014/10/11 337.4 MJ 062114 2014/10/12 356.2 MJ 062114 2014/10/13 358.8 MJ 062114 2014/10/14 345.7 MJ 062114 2014/10/15 325.5 MJ 062114 2014/10/16 342.8 MJ 062114 2014/10/17 405.3 MJ 062114 2014/10/18 468.5 MJ 062114 2014/10/19 555.7 MJ 062114 2014/10/20 568.0 MJ 062114 2014/10/21 536.2 MJ 062114 2014/10/22 495.0 MJ 062114 2014/10/23 450.6 MJ 062114 2014/10/24 406.1 MJ 062114 2014/10/25 364.2 MJ 062114 2014/10/26 328.3 MJ 062114 2014/10/27 300.8 MJ 062114 2014/10/28 282.0 MJ 062114 2014/10/29 268.7 MJ 062114 2014/10/30 263.4 MJ 062114 2014/10/31 267.2 MJ 062114 2014/11/01 261.8 MJ 062114 2014/11/02 250.8 MJ 062114 2014/11/03 236.4 MJ 062114 2014/11/04 221.1 MJ 062114 2014/11/05 214.4 MJ 062114 2014/11/06 218.3 MJ 062114 2014/11/07 238.9 MJ 062114 2014/11/08 231.7 MJ 062114 2014/11/09 217.4 MJ 062114 2014/11/10 204.0 MJ 062114 2014/11/11 187.9 MJ 062114 2014/11/12 169.7 MJ 062114 2014/11/13 145.6 MJ 062114 2014/11/14 134.7 MJ 062114 2014/11/15 125.2 MJ 062114 2014/11/16 118.0 R 062114 2014/11/17 112.6 R 062114 2014/11/18 107.3 R 062114 2014/11/19 102.3 R 062114 2014/11/20 97.52 R 062114 2014/11/21 93.08 R 062114 2014/11/22 89.01 R 062114 2014/11/23 85.34 R 062114 2014/11/24 110.4 R 062114 2014/11/25 144.8 R 062114 2014/11/26 224.9 MJ 062114 2014/11/27 312.6 MJ 062114 2014/11/28 308.7 MJ 062114 2014/11/29 270.6 MJ 062114 2014/11/30 210.2 MJ 062114 2014/12/01 185.5 MJ 062114 2014/12/02 174.4 R 062114 2014/12/03 167.6 R 062114 2014/12/04 161.3 R 062114 2014/12/05 155.4 R 062114 2014/12/06 149.8 R 062114 2014/12/07 144.5 R 062114 2014/12/08 139.5 R 062114 2014/12/09 134.8 R 062114 2014/12/10 130.3 R 062114 2014/12/11 126.1 R 062114 2014/12/12 122.0 R 062114 2014/12/13 118.2 R 062114 2014/12/14 114.5 R 062114 2014/12/15 111.0 R 062114 2014/12/16 107.7 R 062114 2014/12/17 104.5 R 062114 2014/12/18 101.4 R 062114 2014/12/19 98.44 R 062114 2014/12/20 95.60 R 062114 2014/12/21 92.86 R 062114 2014/12/22 90.21 R 062114 2014/12/23 87.65 R 062114 2014/12/24 85.18 R 062114 2014/12/25 90.23 R 062114 2014/12/26 95.83 R 062114 2014/12/27 100.8 R 062114 2014/12/28 103.6 R 062114 2014/12/29 101.8 R 062114 2014/12/30 100.0 R 062114 2014/12/31 98.29 R 062114 2015/01/01 96.57 R 062114 2015/01/02 94.87 R 062114 2015/01/03 93.18 R 062114 2015/01/04 91.52 R 062114 2015/01/05 89.89 R 062114 2015/01/06 88.28 R 062114 2015/01/07 86.69 R 062114 2015/01/08 85.13 R 062114 2015/01/09 83.60 R 062114 2015/01/10 82.09 R 062114 2015/01/11 80.61 R 062114 2015/01/12 79.16 R 062114 2015/01/13 77.74 R 062114 2015/01/14 76.35 R 062114 2015/01/15 74.99 R 062114 2015/01/16 73.66 R 062114 2015/01/17 72.36 R 062114 2015/01/18 71.10 R 062114 2015/01/19 69.86 R 062114 2015/01/20 68.65 J 062114 2015/01/21 67.43 R 062114 2015/01/22 66.24 R 062114 2015/01/23 65.09 R 062114 2015/01/24 63.97 R 062114 2015/01/25 62.88 R 062114 2015/01/26 61.83 R 062114 2015/01/27 60.80 R 062114 2015/01/28 59.80 R 062114 2015/01/29 58.83 R 062114 2015/01/30 57.88 R 062114 2015/01/31 56.96 R 062114 2015/02/01 56.06 R 062114 2015/02/02 55.19 R 062114 2015/02/03 54.33 R 062114 2015/02/04 53.50 R 062114 2015/02/05 52.68 R 062114 2015/02/06 51.89 R 062114 2015/02/07 51.11 R 062114 2015/02/08 50.35 R 062114 2015/02/09 49.60 R 062114 2015/02/10 48.87 R 062114 2015/02/11 48.15 R 062114 2015/02/12 47.45 R 062114 2015/02/13 46.76 R 062114 2015/02/14 46.08 R 062114 2015/02/15 45.41 R 062114 2015/02/16 44.76 R 062114 2015/02/17 44.11 R 062114 2015/02/18 43.48 R 062114 2015/02/19 42.85 R 062114 2015/02/20 42.24 R 062114 2015/02/21 41.63 R 062114 2015/02/22 41.03 R 062114 2015/02/23 40.44 R 062114 2015/02/24 39.86 R 062114 2015/02/25 39.29 R 062114 2015/02/26 38.72 R 062114 2015/02/27 38.15 R 062114 2015/02/28 37.60 R 062114 2015/03/01 36.50 R 062114 2015/03/02 35.96 R 062114 2015/03/03 35.43 R 062114 2015/03/04 34.90 R 062114 2015/03/05 34.37 R 062114 2015/03/06 33.85 R 062114 2015/03/07 33.33 R 062114 2015/03/08 32.82 R 062114 2015/03/09 32.30 R 062114 2015/03/10 31.80 R 062114 2015/03/11 31.29 R 062114 2015/03/12 30.79 R 062114 2015/03/13 30.29 R 062114 2015/03/14 29.80 R 062114 2015/03/15 29.31 R 062114 2015/03/16 28.82 R 062114 2015/03/17 28.33 R 062114 2015/03/18 27.85 J 062114 2015/03/19 27.43 R 062114 2015/03/20 27.07 R 062114 2015/03/21 26.75 R 062114 2015/03/22 26.46 R 062114 2015/03/23 26.21 R 062114 2015/03/24 25.99 R 062114 2015/03/25 25.78 R 062114 2015/03/26 25.59 R 062114 2015/03/27 25.42 R 062114 2015/03/28 25.25 R 062114 2015/03/29 25.09 R 062114 2015/03/30 24.93 R 062114 2015/03/31 24.76 R 062114 2015/04/01 24.58 R 062114 2015/04/02 24.39 R 062114 2015/04/03 24.19 R 062114 2015/04/04 27.89 R 062114 2015/04/05 27.75 R 062114 2015/04/06 27.59 R 062114 2015/04/07 27.43 R 062114 2015/04/08 27.27 R 062114 2015/04/09 27.12 R 062114 2015/04/10 26.98 R 062114 2015/04/11 30.84 R 062114 2015/04/12 35.28 R 062114 2015/04/13 40.47 R 062114 2015/04/14 46.62 R 062114 2015/04/15 53.98 R 062114 2015/04/16 62.64 R 062114 2015/04/17 72.34 R 062114 2015/04/18 83.20 R 062114 2015/04/19 95.39 R 062114 2015/04/20 109.1 R 062114 2015/04/21 124.7 R 062114 2015/04/22 142.4 R 062114 2015/04/23 162.6 R 062114 2015/04/24 186.1 R 062114 2015/04/25 213.3 R 062114 2015/04/26 245.3 R 062114 2015/04/27 283.1 R 062114 2015/04/28 328.5 R 062114 2015/04/29 547.1 R 062114 2015/04/30 714.4 R 062114 2015/05/01 804.5 R 062114 2015/05/02 870.8 MJ 062114 2015/05/03 910.4 MJ 062114 2015/05/04 937.2 MJ 062114 2015/05/05 996.7 MJ 062114 2015/05/06 1109 MJ 062114 2015/05/07 1118 MJ 062114 2015/05/08 1051 MJ 062114 2015/05/09 970.1 MJ 062114 2015/05/10 915.5 MJ 062114 2015/05/11 882.2 MJ 062114 2015/05/12 843.9 MJ 062114 2015/05/13 814.6 MJ 062114 2015/05/14 808.7 MJ 062114 2015/05/15 745.9 MJ 062114 2015/05/16 676.2 MJ 062114 2015/05/17 627.5 MJ 062114 2015/05/18 598.2 MJ 062114 2015/05/19 587.9 MJ 062114 2015/05/20 611.3 MJ 062114 2015/05/21 666.0 MJ 062114 2015/05/22 651.1 MJ 062114 2015/05/23 601.4 MJ 062114 2015/05/24 546.1 MJ 062114 2015/05/25 493.4 MJ 062114 2015/05/26 448.8 MJ 062114 2015/05/27 421.1 MJ 062114 2015/05/28 436.1 MJ 062114 2015/05/29 467.0 MJ 062114 2015/05/30 469.2 MJ 062114 2015/05/31 463.1 MJ 062114 2015/06/01 466.1 MJ 062114 2015/06/02 454.4 MJ 062114 2015/06/03 426.9 MJ 062114 2015/06/04 392.6 MJ 062114 2015/06/05 361.6 MJ 062114 2015/06/06 332.4 MJ 062114 2015/06/07 305.4 MJ 062114 2015/06/08 291.0 MJ 062114 2015/06/09 279.0 MJ 062114 2015/06/10 268.6 MJ 062114 2015/06/11 265.5 MJ 062114 2015/06/12 276.4 MJ 062114 2015/06/13 301.8 MJ 062114 2015/06/14 299.8 MJ 062114 2015/06/15 285.4 MJ 062114 2015/06/16 264.8 MJ 062114 2015/06/17 242.7 MJ 062114 2015/06/18 224.0 MJ 062114 2015/06/19 209.2 MJ 062114 2015/06/20 196.6 MJ 062114 2015/06/21 188.7 MJ 062114 2015/06/22 182.0 MJ 062114 2015/06/23 176.8 MJ 062114 2015/06/24 173.7 MJ 062114 2015/06/25 183.1 MJ 062114 2015/06/26 192.8 MJ 062114 2015/06/27 189.0 MJ 062114 2015/06/28 180.1 MJ 062114 2015/06/29 172.1 MJ 062114 2015/06/30 162.6 MJ 062114 2015/07/01 157.1 MJ 062114 2015/07/02 173.9 MJ 062114 2015/07/03 277.5 MJ 062114 2015/07/04 437.1 MJ 062114 2015/07/05 433.1 MJ 062114 2015/07/06 377.3 MJ 062114 2015/07/07 331.3 MJ 062114 2015/07/08 333.2 MJ 062114 2015/07/09 353.9 MJ 062114 2015/07/10 373.8 MJ 062114 2015/07/11 361.7 MJ 062114 2015/07/12 366.6 MJ 062114 2015/07/13 359.2 MJ 062114 2015/07/14 346.1 MJ 062114 2015/07/15 346.7 MJ 062114 2015/07/16 353.4 MJ 062114 2015/07/17 348.8 MJ 062114 2015/07/18 325.0 MJ 062114 2015/07/19 298.5 MJ 062114 2015/07/20 290.8 MJ 062114 2015/07/21 321.3 MJ 062114 2015/07/22 406.6 MJ 062114 2015/07/23 495.3 MJ 062114 2015/07/24 485.2 MJ 062114 2015/07/25 444.2 MJ 062114 2015/07/26 413.8 MJ 062114 2015/07/27 396.5 MJ 062114 2015/07/28 392.7 MJ 062114 2015/07/29 384.3 MJ 062114 2015/07/30 359.7 MJ 062114 2015/07/31 330.7 MJ 062114 2015/08/01 318.4 MJ 062114 2015/08/02 311.3 MJ 062114 2015/08/03 309.9 MJ 062114 2015/08/04 355.6 MJ 062114 2015/08/05 425.7 MJ 062114 2015/08/06 430.8 MJ 062114 2015/08/07 413.5 MJ 062114 2015/08/08 373.8 MJ 062114 2015/08/09 333.8 MJ 062114 2015/08/10 302.4 MJ 062114 2015/08/11 276.3 MJ 062114 2015/08/12 253.2 MJ 062114 2015/08/13 245.1 MJ 062114 2015/08/14 246.3 MJ 062114 2015/08/15 251.3 MJ 062114 2015/08/16 251.0 MJ 062114 2015/08/17 236.0 MJ 062114 2015/08/18 218.8 MJ 062114 2015/08/19 205.7 MJ 062114 2015/08/20 192.2 MJ 062114 2015/08/21 186.9 MJ 062114 2015/08/22 185.1 MJ 062114 2015/08/23 189.0 MJ 062114 2015/08/24 180.9 MJ 062114 2015/08/25 178.4 MJ 062114 2015/08/26 190.1 MJ 062114 2015/08/27 225.1 MJ 062114 2015/08/28 227.5 MJ 062114 2015/08/29 212.2 MJ 062114 2015/08/30 204.4 MJ 062114 2015/08/31 213.3 MJ 062114 2015/09/01 213.6 MJ 062114 2015/09/02 214.1 MJ 062114 2015/09/03 217.6 MJ 062114 2015/09/04 214.7 MJ 062114 2015/09/05 202.8 MJ 062114 2015/09/06 188.3 MJ 062114 2015/09/07 173.9 MJ 062114 2015/09/08 162.8 MJ 062114 2015/09/09 158.8 MJ 062114 2015/09/10 169.3 MJ 062114 2015/09/11 207.9 MJ 062114 2015/09/12 219.6 MJ 062114 2015/09/13 213.6 MJ 062114 2015/09/14 206.1 MJ 062114 2015/09/15 197.2 MJ 062114 2015/09/16 187.5 MJ 062114 2015/09/17 177.5 MJ 062114 2015/09/18 166.9 MJ 062114 2015/09/19 160.0 MJ 062114 2015/09/20 159.0 MJ 062114 2015/09/21 175.3 MJ 062114 2015/09/22 191.1 MJ 062114 2015/09/23 191.1 MJ 062114 2015/09/24 188.9 MJ 062114 2015/09/25 180.4 MJ 062114 2015/09/26 168.3 MJ 062114 2015/09/27 156.9 MJ 062114 2015/09/28 146.9 MJ 062114 2015/09/29 140.4 MJ 062114 2015/09/30 136.1 MJ 062114 2015/10/01 135.5 MJ 062114 2015/10/02 135.1 MJ 062114 2015/10/03 135.5 MJ 062114 2015/10/04 132.8 MJ 062114 2015/10/05 128.7 MJ 062114 2015/10/06 123.8 MJ 062114 2015/10/07 119.0 MJ 062114 2015/10/08 113.9 MJ 062114 2015/10/09 109.5 MJ 062114 2015/10/10 104.8 MJ 062114 2015/10/11 102.0 MJ 062114 2015/10/12 100.0 MJ 062114 2015/10/13 98.28 MJ 062114 2015/10/14 97.05 MJ 062114 2015/10/15 95.66 MJ 062114 2015/10/16 94.39 MJ 062114 2015/10/17 93.04 MJ 062114 2015/10/18 91.87 MJ 062114 2015/10/19 89.37 MJ 062114 2015/10/20 89.22 MJ 062114 2015/10/21 87.88 MJ 062114 2015/10/22 88.00 MJ 062114 2015/10/23 88.77 MJ 062114 2015/10/24 88.89 MJ 062114 2015/10/25 95.43 MJ 062114 2015/10/26 98.10 MJ 062114 2015/10/27 110.9 MJ 062114 2015/10/28 116.3 MJ 062114 2015/10/29 124.8 MJ 062114 2015/10/30 151.8 MJ 062114 2015/10/31 262.6 MJ 062114 2015/11/01 289.6 MJ 062114 2015/11/02 269.2 MJ 062114 2015/11/03 252.4 MJ 062114 2015/11/04 237.5 MJ 062114 2015/11/05 225.2 MJ 062114 2015/11/06 214.5 MJ 062114 2015/11/07 209.9 MJ 062114 2015/11/08 279.8 MJ 062114 2015/11/09 344.3 MJ 062114 2015/11/10 341.0 MJ 062114 2015/11/11 322.4 MJ 062114 2015/11/12 299.6 MJ 062114 2015/11/13 283.9 MJ 062114 2015/11/14 272.4 MJ 062114 2015/11/15 266.3 MJ 062114 2015/11/16 251.8 MJ 062114 2015/11/17 234.9 MJ 062114 2015/11/18 218.5 MJ 062114 2015/11/19 203.7 MJ 062114 2015/11/20 195.6 MJ 062114 2015/11/21 214.3 MJ 062114 2015/11/22 273.1 MJ 062114 2015/11/23 283.8 MJ 062114 2015/11/24 271.0 MJ 062114 2015/11/25 246.2 MJ 062114 2015/11/26 221.0 MJ 062114 2015/11/27 198.4 MJ 062114 2015/11/28 174.8 R 062114 2015/11/29 156.6 R 062114 2015/11/30 125.0 R 062114 2015/12/01 125.9 R 062114 2015/12/02 137.1 R 062114 2015/12/03 148.5 R 062114 2015/12/04 143.0 R 062114 2015/12/05 138.3 R 062114 2015/12/06 134.1 R 062114 2015/12/07 130.4 R 062114 2015/12/08 126.8 R 062114 2015/12/09 123.3 R 062114 2015/12/10 124.0 R 062114 2015/12/11 125.9 R 062114 2015/12/12 128.7 R 062114 2015/12/13 132.0 R 062114 2015/12/14 135.5 R 062114 2015/12/15 107.0 R 062114 2015/12/16 104.4 R 062114 2015/12/17 101.5 R 062114 2015/12/18 98.59 R 062114 2015/12/19 95.75 R 062114 2015/12/20 93.14 R 062114 2015/12/21 90.89 R 062114 2015/12/22 89.10 R 062114 2015/12/23 93.18 R 062114 2015/12/24 110.2 R 062114 2015/12/25 127.6 R 062114 2015/12/26 143.7 R 062114 2015/12/27 134.6 R 062114 2015/12/28 126.6 R 062114 2015/12/29 119.6 R 062114 2015/12/30 113.4 R 062114 2015/12/31 108.0 R 062114 2016/01/01 103.1 R 062114 2016/01/02 98.87 R 062114 2016/01/03 95.09 R 062114 2016/01/04 91.73 R 062114 2016/01/05 88.75 R 062114 2016/01/06 86.10 R 062114 2016/01/07 83.75 R 062114 2016/01/08 81.66 R 062114 2016/01/09 79.81 R 062114 2016/01/10 78.16 R 062114 2016/01/11 76.69 R 062114 2016/01/12 75.38 R 062114 2016/01/13 74.21 R 062114 2016/01/14 73.16 R 062114 2016/01/15 72.22 R 062114 2016/01/16 71.37 R 062114 2016/01/17 70.59 R 062114 2016/01/18 69.88 R 062114 2016/01/19 69.21 R 062114 2016/01/20 68.58 R 062114 2016/01/21 67.97 R 062114 2016/01/22 67.37 R 062114 2016/01/23 66.77 R 062114 2016/01/24 66.16 R 062114 2016/01/25 65.53 R 062114 2016/01/26 64.87 R 062114 2016/01/27 64.16 R 062114 2016/01/28 63.41 J 062114 2016/01/29 62.74 R 062114 2016/01/30 62.08 R 062114 2016/01/31 61.44 R 062114 2016/02/01 60.81 R 062114 2016/02/02 60.20 R 062114 2016/02/03 59.60 R 062114 2016/02/04 59.01 R 062114 2016/02/05 58.44 R 062114 2016/02/06 57.87 R 062114 2016/02/07 57.32 R 062114 2016/02/08 56.78 R 062114 2016/02/09 56.24 R 062114 2016/02/10 55.72 R 062114 2016/02/11 55.21 R 062114 2016/02/12 54.70 R 062114 2016/02/13 54.21 R 062114 2016/02/14 53.72 R 062114 2016/02/15 53.24 R 062114 2016/02/16 52.77 R 062114 2016/02/17 52.31 R 062114 2016/02/18 51.85 R 062114 2016/02/19 51.40 R 062114 2016/02/20 50.96 R 062114 2016/02/21 50.52 R 062114 2016/02/22 50.09 R 062114 2016/02/23 49.66 J 062114 2016/02/24 49.24 R 062114 2016/02/25 48.83 R 062114 2016/02/26 48.42 R 062114 2016/02/27 48.01 R 062114 2016/02/28 47.61 R 062114 2016/02/29 47.21 R 062114 2016/03/01 46.82 R 062114 2016/03/02 46.43 R 062114 2016/03/03 46.04 R 062114 2016/03/04 45.66 R 062114 2016/03/05 45.28 R 062114 2016/03/06 44.90 R 062114 2016/03/07 44.52 R 062114 2016/03/08 44.15 R 062114 2016/03/09 43.78 R 062114 2016/03/10 43.41 R 062114 2016/03/11 43.05 R 062114 2016/03/12 42.68 R 062114 2016/03/13 44.93 R 062114 2016/03/14 46.95 R 062114 2016/03/15 48.64 R 062114 2016/03/16 49.89 R 062114 2016/03/17 49.97 R 062114 2016/03/18 49.75 R 062114 2016/03/19 49.30 R 062114 2016/03/20 48.69 R 062114 2016/03/21 47.98 R 062114 2016/03/22 47.23 R 062114 2016/03/23 46.50 R 062114 2016/03/24 45.84 R 062114 2016/03/25 45.31 R 062114 2016/03/26 44.95 R 062114 2016/03/27 44.83 R 062114 2016/03/28 46.05 R 062114 2016/03/29 47.77 R 062114 2016/03/30 49.95 R 062114 2016/03/31 52.56 R 062114 2016/04/01 55.55 R 062114 2016/04/02 58.90 R 062114 2016/04/03 62.52 R 062114 2016/04/04 66.34 R 062114 2016/04/05 70.26 R 062114 2016/04/06 72.43 R 062114 2016/04/07 73.57 R 062114 2016/04/08 73.80 R 062114 2016/04/09 73.30 R 062114 2016/04/10 72.24 R 062114 2016/04/11 70.82 R 062114 2016/04/12 69.25 R 062114 2016/04/13 67.68 R 062114 2016/04/14 66.29 R 062114 2016/04/15 65.22 R 062114 2016/04/16 64.61 R 062114 2016/04/17 65.83 R 062114 2016/04/18 69.04 R 062114 2016/04/19 74.10 R 062114 2016/04/20 80.96 R 062114 2016/04/21 89.55 R 062114 2016/04/22 99.70 R 062114 2016/04/23 111.1 R 062114 2016/04/24 123.4 R 062114 2016/04/25 135.6 R 062114 2016/04/26 146.7 R 062114 2016/04/27 143.8 R 062114 2016/04/28 138.7 R 062114 2016/04/29 133.9 R 062114 2016/04/30 131.9 R 062114 2016/05/01 134.9 R 062114 2016/05/02 144.9 R 062114 2016/05/03 168.0 R 062114 2016/05/04 202.7 R 062114 2016/05/05 282.6 R 062114 2016/05/06 396.9 R 062114 2016/05/07 520.7 MJ 062114 2016/05/08 685.7 MJ 062114 2016/05/09 875.5 MJ 062114 2016/05/10 917.2 MJ 062114 2016/05/11 826.0 MJ 062114 2016/05/12 757.0 MJ 062114 2016/05/13 739.3 MJ 062114 2016/05/14 802.8 MJ 062114 2016/05/15 937.0 MJ 062114 2016/05/16 1066 MJ 062114 2016/05/17 1171 MJ 062114 2016/05/18 1154 MJ 062114 2016/05/19 1059 MJ 062114 2016/05/20 953.9 MJ 062114 2016/05/21 864.7 MJ 062114 2016/05/22 795.2 MJ 062114 2016/05/23 726.4 MJ 062114 2016/05/24 649.1 MJ 062114 2016/05/25 584.5 MJ 062114 2016/05/26 534.5 MJ 062114 2016/05/27 490.4 MJ 062114 2016/05/28 451.3 MJ 062114 2016/05/29 426.1 MJ 062114 2016/05/30 420.8 MJ 062114 2016/05/31 442.9 MJ 062114 2016/06/01 456.4 MJ 062114 2016/06/02 436.9 MJ 062114 2016/06/03 410.1 MJ 062114 2016/06/04 395.1 MJ 062114 2016/06/05 387.0 MJ 062114 2016/06/06 388.0 MJ 062114 2016/06/07 529.3 MJ 062114 2016/06/08 750.5 MJ 062114 2016/06/09 737.5 MJ 062114 2016/06/10 665.7 MJ 062114 2016/06/11 603.0 MJ 062114 2016/06/12 555.0 MJ 062114 2016/06/13 506.6 MJ 062114 2016/06/14 472.2 MJ 062114 2016/06/15 438.5 MJ 062114 2016/06/16 399.6 MJ 062114 2016/06/17 360.3 MJ 062114 2016/06/18 322.8 MJ 062114 2016/06/19 289.3 MJ 062114 2016/06/20 261.4 MJ 062114 2016/06/21 255.2 MJ 062114 2016/06/22 294.7 MJ 062114 2016/06/23 323.5 MJ 062114 2016/06/24 323.7 MJ 062114 2016/06/25 319.7 MJ 062114 2016/06/26 316.5 MJ 062114 2016/06/27 319.8 MJ 062114 2016/06/28 314.6 MJ 062114 2016/06/29 307.1 MJ 062114 2016/06/30 291.9 MJ 062114 2016/07/01 277.2 MJ 062114 2016/07/02 261.1 MJ 062114 2016/07/03 253.2 MJ 062114 2016/07/04 280.6 MJ 062114 2016/07/05 308.9 MJ 062114 2016/07/06 319.9 MJ 062114 2016/07/07 309.9 MJ 062114 2016/07/08 282.6 MJ 062114 2016/07/09 255.5 MJ 062114 2016/07/10 231.4 MJ 062114 2016/07/11 210.0 MJ 062114 2016/07/12 191.0 MJ 062114 2016/07/13 178.2 MJ 062114 2016/07/14 170.3 MJ 062114 2016/07/15 168.4 MJ 062114 2016/07/16 171.8 MJ 062114 2016/07/17 177.2 MJ 062114 2016/07/18 177.2 MJ 062114 2016/07/19 171.8 MJ 062114 2016/07/20 165.3 MJ 062114 2016/07/21 160.2 MJ 062114 2016/07/22 156.3 MJ 062114 2016/07/23 154.0 MJ 062114 2016/07/24 159.0 MJ 062114 2016/07/25 164.7 MJ 062114 2016/07/26 160.7 MJ 062114 2016/07/27 157.5 MJ 062114 2016/07/28 159.5 MJ 062114 2016/07/29 170.1 MJ 062114 2016/07/30 176.7 MJ 062114 2016/07/31 173.1 MJ 062114 2016/08/01 164.9 MJ 062114 2016/08/02 154.2 MJ 062114 2016/08/03 143.1 MJ 062114 2016/08/04 134.4 MJ 062114 2016/08/05 129.3 MJ 062114 2016/08/06 128.3 MJ 062114 2016/08/07 126.0 MJ 062114 2016/08/08 141.4 MJ 062114 2016/08/09 162.7 MJ 062114 2016/08/10 172.3 MJ 062114 2016/08/11 170.1 MJ 062114 2016/08/12 161.1 MJ 062114 2016/08/13 150.6 MJ 062114 2016/08/14 140.1 MJ 062114 2016/08/15 130.3 MJ 062114 2016/08/16 124.0 MJ 062114 2016/08/17 118.4 MJ 062114 2016/08/18 116.6 MJ 062114 2016/08/19 115.6 MJ 062114 2016/08/20 115.5 MJ 062114 2016/08/21 115.6 MJ 062114 2016/08/22 129.2 MJ 062114 2016/08/23 187.6 MJ 062114 2016/08/24 264.6 MJ 062114 2016/08/25 309.9 MJ 062114 2016/08/26 347.2 MJ 062114 2016/08/27 367.8 MJ 062114 2016/08/28 372.0 MJ 062114 2016/08/29 373.9 MJ 062114 2016/08/30 356.2 MJ 062114 2016/08/31 346.2 MJ 062114 2016/09/01 344.4 MJ 062114 2016/09/02 335.3 MJ 062114 2016/09/03 326.6 MJ 062114 2016/09/04 307.1 MJ 062114 2016/09/05 280.2 MJ 062114 2016/09/06 254.7 MJ 062114 2016/09/07 232.5 MJ 062114 2016/09/08 214.0 MJ 062114 2016/09/09 217.0 MJ 062114 2016/09/10 232.8 MJ 062114 2016/09/11 260.3 MJ 062114 2016/09/12 340.3 MJ 062114 2016/09/13 431.1 MJ 062114 2016/09/14 414.5 MJ 062114 2016/09/15 383.5 MJ 062114 2016/09/16 366.6 MJ 062114 2016/09/17 350.0 MJ 062114 2016/09/18 337.0 MJ 062114 2016/09/19 332.0 MJ 062114 2016/09/20 358.1 MJ 062114 2016/09/21 375.7 MJ 062114 2016/09/22 402.5 MJ 062114 2016/09/23 408.6 MJ 062114 2016/09/24 390.1 MJ 062114 2016/09/25 361.7 MJ 062114 2016/09/26 331.4 MJ 062114 2016/09/27 302.1 MJ 062114 2016/09/28 276.8 MJ 062114 2016/09/29 256.3 MJ 062114 2016/09/30 239.5 MJ 062114 2016/10/01 223.2 MJ 062114 2016/10/02 208.3 MJ 062114 2016/10/03 194.6 MJ 062114 2016/10/04 181.4 MJ 062114 2016/10/05 169.2 MJ 062114 2016/10/06 159.1 MJ 062114 2016/10/07 151.2 MJ 062114 2016/10/08 145.4 MJ 062114 2016/10/09 141.5 MJ 062114 2016/10/10 138.6 MJ 062114 2016/10/11 134.3 MJ 062114 2016/10/12 128.3 J 062114 2016/10/13 123.3 MJ 062114 2016/10/14 119.0 MJ 062114 2016/10/15 115.6 MJ 062114 2016/10/16 115.2 MJ 062114 2016/10/17 113.6 MJ 062114 2016/10/18 123.9 MJ 062114 2016/10/19 161.1 MJ 062114 2016/10/20 300.2 MJ 062114 2016/10/21 325.7 MJ 062114 2016/10/22 308.7 MJ 062114 2016/10/23 341.4 MJ 062114 2016/10/24 412.0 MJ 062114 2016/10/25 480.2 MJ 062114 2016/10/26 471.7 MJ 062114 2016/10/27 438.7 MJ 062114 2016/10/28 399.9 MJ 062114 2016/10/29 364.3 MJ 062114 2016/10/30 337.7 MJ 062114 2016/10/31 316.7 MJ 062114 2016/11/01 295.8 MJ 062114 2016/11/02 278.0 MJ 062114 2016/11/03 266.6 MJ 062114 2016/11/04 265.9 MJ 062114 2016/11/05 264.3 MJ 062114 2016/11/06 255.1 MJ 062114 2016/11/07 241.7 MJ 062114 2016/11/08 227.6 MJ 062114 2016/11/09 216.2 MJ 062114 2016/11/10 209.1 MJ 062114 2016/11/11 215.2 MJ 062114 2016/11/12 219.0 MJ 062114 2016/11/13 218.6 MJ 062114 2016/11/14 211.4 MJ 062114 2016/11/15 204.9 MJ 062114 2016/11/16 207.0 MJ 062114 2016/11/17 216.0 MJ 062114 2016/11/18 230.5 MJ 062114 2016/11/19 245.9 MJ 062114 2016/11/20 247.4 MJ 062114 2016/11/21 252.6 MJ 062114 2016/11/22 272.1 MJ 062114 2016/11/23 305.5 MJ 062114 2016/11/24 299.7 MJ 062114 2016/11/25 280.7 MJ 062114 2016/11/26 257.8 MJ 062114 2016/11/27 238.4 MJ 062114 2016/11/28 225.0 MJ 062114 2016/11/29 213.0 MJ 062114 2016/11/30 192.0 MJ 062114 2016/12/01 171.3 MJ 062114 2016/12/02 174.4 MJ 062114 2016/12/03 163.7 MJ 062114 2016/12/04 149.3 MJ 062114 2016/12/05 115.9 MJ 062114 2016/12/06 94.91 MJ 062114 2016/12/07 106.0 R 062114 2016/12/08 103.4 R 062114 2016/12/09 100.9 R 062114 2016/12/10 98.58 R 062114 2016/12/11 96.35 R 062114 2016/12/12 94.24 R 062114 2016/12/13 92.24 R 062114 2016/12/14 90.36 R 062114 2016/12/15 88.58 R 062114 2016/12/16 86.92 R 062114 2016/12/17 85.36 R 062114 2016/12/18 83.91 R 062114 2016/12/19 82.57 R 062114 2016/12/20 81.32 R 062114 2016/12/21 80.18 R 062114 2016/12/22 79.14 R 062114 2016/12/23 78.20 R 062114 2016/12/24 77.36 R 062114 2016/12/25 76.63 R 062114 2016/12/26 75.99 R 062114 2016/12/27 75.45 R 062114 2016/12/28 75.01 R 062114 2016/12/29 74.46 R 062114 2016/12/30 73.91 R 062114 2016/12/31 73.38 R 062114 2017/01/01 72.86 R 062114 2017/01/02 72.35 R 062114 2017/01/03 71.85 R 062114 2017/01/04 71.36 R 062114 2017/01/05 70.89 R 062114 2017/01/06 70.42 R 062114 2017/01/07 69.97 R 062114 2017/01/08 69.53 R 062114 2017/01/09 69.11 R 062114 2017/01/10 68.69 R 062114 2017/01/11 68.29 R 062114 2017/01/12 67.90 R 062114 2017/01/13 67.52 R 062114 2017/01/14 67.16 R 062114 2017/01/15 66.81 R 062114 2017/01/16 66.47 R 062114 2017/01/17 66.14 R 062114 2017/01/18 65.83 R 062114 2017/01/19 65.53 R 062114 2017/01/20 65.25 R 062114 2017/01/21 64.98 R 062114 2017/01/22 64.72 R 062114 2017/01/23 64.48 R 062114 2017/01/24 64.25 J 062114 2017/01/25 63.86 R 062114 2017/01/26 63.49 R 062114 2017/01/27 63.13 R 062114 2017/01/28 62.79 R 062114 2017/01/29 62.45 R 062114 2017/01/30 62.13 R 062114 2017/01/31 61.83 R 062114 2017/02/01 61.53 R 062114 2017/02/02 61.24 R 062114 2017/02/03 60.97 R 062114 2017/02/04 60.70 R 062114 2017/02/05 60.45 R 062114 2017/02/06 60.20 R 062114 2017/02/07 59.96 R 062114 2017/02/08 59.72 R 062114 2017/02/09 59.49 R 062114 2017/02/10 59.27 R 062114 2017/02/11 59.06 R 062114 2017/02/12 58.85 R 062114 2017/02/13 58.64 R 062114 2017/02/14 58.44 R 062114 2017/02/15 58.25 R 062114 2017/02/16 58.05 R 062114 2017/02/17 57.86 R 062114 2017/02/18 57.67 R 062114 2017/02/19 57.48 R 062114 2017/02/20 57.30 R 062114 2017/02/21 57.12 R 062114 2017/02/22 57.89 R 062114 2017/02/23 58.85 R 062114 2017/02/24 60.00 R 062114 2017/02/25 61.32 R 062114 2017/02/26 62.83 R 062114 2017/02/27 64.51 R 062114 2017/02/28 66.38 R 062114 2017/03/01 63.95 R 062114 2017/03/02 62.99 R 062114 2017/03/03 62.18 R 062114 2017/03/04 61.51 R 062114 2017/03/05 60.95 R 062114 2017/03/06 60.50 R 062114 2017/03/07 60.14 R 062114 2017/03/08 61.27 R 062114 2017/03/09 62.63 R 062114 2017/03/10 64.10 R 062114 2017/03/11 65.50 R 062114 2017/03/12 66.66 R 062114 2017/03/13 64.99 R 062114 2017/03/14 63.37 R 062114 2017/03/15 61.79 R 062114 2017/03/16 60.27 R 062114 2017/03/17 58.80 R 062114 2017/03/18 57.40 R 062114 2017/03/19 56.05 R 062114 2017/03/20 54.77 R 062114 2017/03/21 53.55 J 062114 2017/03/22 52.61 R 062114 2017/03/23 51.76 R 062114 2017/03/24 51.01 R 062114 2017/03/25 50.34 R 062114 2017/03/26 49.75 R 062114 2017/03/27 49.24 R 062114 2017/03/28 48.80 R 062114 2017/03/29 48.43 R 062114 2017/03/30 48.13 R 062114 2017/03/31 47.89 R 062114 2017/04/01 47.70 R 062114 2017/04/02 47.47 R 062114 2017/04/03 47.74 R 062114 2017/04/04 48.27 R 062114 2017/04/05 49.96 R 062114 2017/04/06 52.29 R 062114 2017/04/07 55.30 R 062114 2017/04/08 59.05 R 062114 2017/04/09 63.60 R 062114 2017/04/10 69.04 R 062114 2017/04/11 75.45 R 062114 2017/04/12 82.96 R 062114 2017/04/13 91.68 R 062114 2017/04/14 101.7 R 062114 2017/04/15 113.3 R 062114 2017/04/16 126.4 R 062114 2017/04/17 141.3 R 062114 2017/04/18 146.7 R 062114 2017/04/19 152.5 R 062114 2017/04/20 158.3 R 062114 2017/04/21 164.0 R 062114 2017/04/22 169.3 R 062114 2017/04/23 173.8 R 062114 2017/04/24 177.4 R 062114 2017/04/25 179.6 R 062114 2017/04/26 185.9 R 062114 2017/04/27 199.8 R 062114 2017/04/28 233.8 R 062114 2017/04/29 279.1 R 062114 2017/04/30 335.4 R 062114 2017/05/01 400.3 R 062114 2017/05/02 468.5 R 062114 2017/05/03 501.9 R 062114 2017/05/04 585.3 MJ 062114 2017/05/05 638.4 MJ 062114 2017/05/06 710.0 MJ 062114 2017/05/07 843.7 MJ 062114 2017/05/08 1075 MJ 062114 2017/05/09 1295 MJ 062114 2017/05/10 1368 MJ 062114 2017/05/11 1327 MJ 062114 2017/05/12 1269 MJ 062114 2017/05/13 1257 MJ 062114 2017/05/14 1294 MJ 062114 2017/05/15 1323 MJ 062114 2017/05/16 1335 MJ 062114 2017/05/17 1339 MJ 062114 2017/05/18 1315 MJ 062114 2017/05/19 1255 MJ 062114 2017/05/20 1179 MJ 062114 2017/05/21 1064 MJ 062114 2017/05/22 927.9 MJ 062114 2017/05/23 815.7 MJ 062114 2017/05/24 739.8 MJ 062114 2017/05/25 692.3 MJ 062114 2017/05/26 632.5 MJ 062114 2017/05/27 569.6 MJ 062114 2017/05/28 516.7 MJ 062114 2017/05/29 469.0 MJ 062114 2017/05/30 426.7 MJ 062114 2017/05/31 393.6 MJ 062114 2017/06/01 374.4 MJ 062114 2017/06/02 370.5 MJ 062114 2017/06/03 382.5 MJ 062114 2017/06/04 393.1 MJ 062114 2017/06/05 390.3 MJ 062114 2017/06/06 397.0 MJ 062114 2017/06/07 388.6 MJ 062114 2017/06/08 361.5 MJ 062114 2017/06/09 327.6 MJ 062114 2017/06/10 294.4 MJ 062114 2017/06/11 267.0 MJ 062114 2017/06/12 247.6 MJ 062114 2017/06/13 234.7 MJ 062114 2017/06/14 222.3 MJ 062114 2017/06/15 208.6 MJ 062114 2017/06/16 192.6 MJ 062114 2017/06/17 179.8 MJ 062114 2017/06/18 179.2 MJ 062114 2017/06/19 185.2 MJ 062114 2017/06/20 201.8 MJ 062114 2017/06/21 231.7 MJ 062114 2017/06/22 242.6 MJ 062114 2017/06/23 240.1 MJ 062114 2017/06/24 234.5 MJ 062114 2017/06/25 229.1 MJ 062114 2017/06/26 234.5 MJ 062114 2017/06/27 229.0 MJ 062114 2017/06/28 213.7 MJ 062114 2017/06/29 197.6 MJ 062114 2017/06/30 182.9 MJ 062114 2017/07/01 170.7 MJ 062114 2017/07/02 172.3 MJ 062114 2017/07/03 221.6 MJ 062114 2017/07/04 310.4 MJ 062114 2017/07/05 318.8 MJ 062114 2017/07/06 306.9 MJ 062114 2017/07/07 288.6 MJ 062114 2017/07/08 272.5 MJ 062114 2017/07/09 262.8 MJ 062114 2017/07/10 251.1 MJ 062114 2017/07/11 234.0 MJ 062114 2017/07/12 216.2 MJ 062114 2017/07/13 202.6 MJ 062114 2017/07/14 188.4 MJ 062114 2017/07/15 174.3 MJ 062114 2017/07/16 160.7 MJ 062114 2017/07/17 148.7 MJ 062114 2017/07/18 137.4 MJ 062114 2017/07/19 127.6 MJ 062114 2017/07/20 120.4 MJ 062114 2017/07/21 115.7 MJ 062114 2017/07/22 111.6 MJ 062114 2017/07/23 106.2 MJ 062114 2017/07/24 101.2 MJ 062114 2017/07/25 97.37 MJ 062114 2017/07/26 92.97 MJ 062114 2017/07/27 90.20 MJ 062114 2017/07/28 86.82 MJ 062114 2017/07/29 85.03 MJ 062114 2017/07/30 83.45 MJ 062114 2017/07/31 81.58 MJ 062114 2017/08/01 78.49 MJ 062114 2017/08/02 76.92 J 062114 2017/08/03 75.61 MJ 062114 2017/08/04 76.53 MJ 062114 2017/08/05 79.43 MJ 062114 2017/08/06 86.97 MJ 062114 2017/08/07 105.0 MJ 062114 2017/08/08 134.7 MJ 062114 2017/08/09 129.6 MJ 062114 2017/08/10 125.7 MJ 062114 2017/08/11 127.3 MJ 062114 2017/08/12 128.9 MJ 062114 2017/08/13 138.9 MJ 062114 2017/08/14 187.5 MJ 062114 2017/08/15 186.1 MJ 062114 2017/08/16 165.2 MJ 062114 2017/08/17 160.0 MJ 062114 2017/08/18 157.5 MJ 062114 2017/08/19 157.6 MJ 062114 2017/08/20 163.8 MJ 062114 2017/08/21 186.9 MJ 062114 2017/08/22 190.6 MJ 062114 2017/08/23 206.7 MJ 062114 2017/08/24 388.7 MJ 062114 2017/08/25 459.5 MJ 062114 2017/08/26 452.7 MJ 062114 2017/08/27 420.8 MJ 062114 2017/08/28 373.6 MJ 062114 2017/08/29 325.5 MJ 062114 2017/08/30 283.5 MJ 062114 2017/08/31 253.1 MJ 062114 2017/09/01 232.1 MJ 062114 2017/09/02 216.3 MJ 062114 2017/09/03 198.8 MJ 062114 2017/09/04 186.1 MJ 062114 2017/09/05 183.5 MJ 062114 2017/09/06 187.6 MJ 062114 2017/09/07 187.0 MJ 062114 2017/09/08 179.7 MJ 062114 2017/09/09 175.7 MJ 062114 2017/09/10 170.7 MJ 062114 2017/09/11 160.5 MJ 062114 2017/09/12 150.2 MJ 062114 2017/09/13 140.6 MJ 062114 2017/09/14 131.8 MJ 062114 2017/09/15 123.7 MJ 062114 2017/09/16 116.7 MJ 062114 2017/09/17 112.8 MJ 062114 2017/09/18 116.5 MJ 062114 2017/09/19 141.3 MJ 062114 2017/09/20 197.1 MJ 062114 2017/09/21 303.6 MJ 062114 2017/09/22 309.7 MJ 062114 2017/09/23 286.8 MJ 062114 2017/09/24 261.7 MJ 062114 2017/09/25 238.9 MJ 062114 2017/09/26 221.1 MJ 062114 2017/09/27 227.6 MJ 062114 2017/09/28 256.7 MJ 062114 2017/09/29 349.1 MJ 062114 2017/09/30 395.2 MJ 062114 2017/10/01 375.4 MJ 062114 2017/10/02 341.2 MJ 062114 2017/10/03 304.6 MJ 062114 2017/10/04 275.1 MJ 062114 2017/10/05 259.7 MJ 062114 2017/10/06 259.2 MJ 062114 2017/10/07 254.3 MJ 062114 2017/10/08 261.6 MJ 062114 2017/10/09 304.5 MJ 062114 2017/10/10 366.2 MJ 062114 2017/10/11 355.1 MJ 062114 2017/10/12 330.7 MJ 062114 2017/10/13 302.3 MJ 062114 2017/10/14 277.2 MJ 062114 2017/10/15 259.5 MJ 062114 2017/10/16 251.1 MJ 062114 2017/10/17 254.5 MJ 062114 2017/10/18 252.1 MJ 062114 2017/10/19 250.1 MJ 062114 2017/10/20 253.3 MJ 062114 2017/10/21 257.2 MJ 062114 2017/10/22 268.6 MJ 062114 2017/10/23 270.6 MJ 062114 2017/10/24 261.7 MJ 062114 2017/10/25 250.6 MJ 062114 2017/10/26 240.4 MJ 062114 2017/10/27 243.7 MJ 062114 2017/10/28 257.2 MJ 062114 2017/10/29 292.1 MJ 062114 2017/10/30 329.5 MJ 062114 2017/10/31 414.6 MJ 062114 2017/11/01 538.7 MJ 062114 2017/11/02 517.4 MJ 062114 2017/11/03 464.8 MJ 062114 2017/11/04 422.8 MJ 062114 2017/11/05 389.3 MJ 062114 2017/11/06 372.1 MJ 062114 2017/11/07 380.4 MJ 062114 2017/11/08 381.1 MJ 062114 2017/11/09 347.0 MJ 062114 2017/11/10 316.5 MJ 062114 2017/11/11 293.2 MJ 062114 2017/11/12 255.7 MJ 062114 2017/11/13 223.9 MJ 062114 2017/11/14 211.1 MJ 062114 2017/11/15 212.6 MJ 062114 2017/11/16 210.0 MJ 062114 2017/11/17 202.9 MJ 062114 2017/11/18 181.5 MJ 062114 2017/11/19 148.8 R 062114 2017/11/20 132.8 R 062114 2017/11/21 143.7 R 062114 2017/11/22 135.7 R 062114 2017/11/23 129.1 R 062114 2017/11/24 123.6 R 062114 2017/11/25 119.0 R 062114 2017/11/26 115.0 R 062114 2017/11/27 111.4 R 062114 2017/11/28 108.1 R 062114 2017/11/29 104.8 R 062114 2017/11/30 102.2 R 062114 2017/12/01 99.74 R 062114 2017/12/02 97.38 R 062114 2017/12/03 95.11 R 062114 2017/12/04 92.95 R 062114 2017/12/05 90.88 R 062114 2017/12/06 88.90 R 062114 2017/12/07 87.00 R 062114 2017/12/08 85.19 R 062114 2017/12/09 83.45 R 062114 2017/12/10 81.78 R 062114 2017/12/11 80.18 R 062114 2017/12/12 78.65 R 062114 2017/12/13 77.17 R 062114 2017/12/14 75.76 R 062114 2017/12/15 74.40 R 062114 2017/12/16 73.09 R 062114 2017/12/17 71.83 R 062114 2017/12/18 70.63 R 062114 2017/12/19 69.46 R 062114 2017/12/20 68.34 R 062114 2017/12/21 67.26 R 062114 2017/12/22 66.22 R 062114 2017/12/23 65.22 R 062114 2017/12/24 64.25 R 062114 2017/12/25 63.31 R 062114 2017/12/26 62.41 R 062114 2017/12/27 61.54 R 062114 2017/12/28 60.69 R 062114 2017/12/29 59.88 R 062114 2017/12/30 59.08 R 062114 2017/12/31 58.32 R 062114 2018/01/01 57.57 R 062114 2018/01/02 56.85 R 062114 2018/01/03 56.15 R 062114 2018/01/04 55.47 R 062114 2018/01/05 54.81 R 062114 2018/01/06 54.17 R 062114 2018/01/07 53.54 R 062114 2018/01/08 52.93 R 062114 2018/01/09 52.34 R 062114 2018/01/10 51.76 R 062114 2018/01/11 51.19 R 062114 2018/01/12 64.71 R 062114 2018/01/13 60.48 R 062114 2018/01/14 60.02 R 062114 2018/01/15 59.59 R 062114 2018/01/16 59.17 J 062114 2018/01/17 58.77 R 062114 2018/01/18 58.38 R 062114 2018/01/19 58.01 R 062114 2018/01/20 57.66 R 062114 2018/01/21 57.32 R 062114 2018/01/22 57.00 R 062114 2018/01/23 56.69 R 062114 2018/01/24 56.39 R 062114 2018/01/25 56.10 R 062114 2018/01/26 55.83 R 062114 2018/01/27 55.57 R 062114 2018/01/28 55.31 R 062114 2018/01/29 55.07 R 062114 2018/01/30 54.84 R 062114 2018/01/31 54.62 R 062114 2018/02/01 54.40 R 062114 2018/02/02 54.19 R 062114 2018/02/03 53.99 R 062114 2018/02/04 53.80 R 062114 2018/02/05 53.62 R 062114 2018/02/06 53.44 R 062114 2018/02/07 53.26 R 062114 2018/02/08 53.10 R 062114 2018/02/09 52.93 R 062114 2018/02/10 52.77 R 062114 2018/02/11 52.62 R 062114 2018/02/12 52.47 R 062114 2018/02/13 52.32 R 062114 2018/02/14 52.18 R 062114 2018/02/15 52.03 R 062114 2018/02/16 51.89 R 062114 2018/02/17 51.76 R 062114 2018/02/18 51.62 R 062114 2018/02/19 51.48 R 062114 2018/02/20 51.35 R 062114 2018/02/21 51.21 R 062114 2018/02/22 51.08 R 062114 2018/02/23 50.94 R 062114 2018/02/24 50.80 R 062114 2018/02/25 50.67 R 062114 2018/02/26 50.53 R 062114 2018/02/27 50.39 R 062114 2018/02/28 50.24 R 062114 2018/03/01 49.95 R 062114 2018/03/02 49.79 R 062114 2018/03/03 49.64 R 062114 2018/03/04 49.48 R 062114 2018/03/05 49.31 R 062114 2018/03/06 49.15 J 062114 2018/03/07 48.92 R 062114 2018/03/08 48.70 R 062114 2018/03/09 48.50 R 062114 2018/03/10 48.30 R 062114 2018/03/11 48.11 R 062114 2018/03/12 47.94 R 062114 2018/03/13 47.78 R 062114 2018/03/14 47.62 R 062114 2018/03/15 47.48 R 062114 2018/03/16 47.36 R 062114 2018/03/17 47.24 R 062114 2018/03/18 47.14 R 062114 2018/03/19 47.05 R 062114 2018/03/20 46.97 R 062114 2018/03/21 46.90 R 062114 2018/03/22 46.85 R 062114 2018/03/23 46.82 R 062114 2018/03/24 46.80 R 062114 2018/03/25 46.79 R 062114 2018/03/26 46.80 R 062114 2018/03/27 46.82 R 062114 2018/03/28 46.86 R 062114 2018/03/29 46.91 R 062114 2018/03/30 47.86 R 062114 2018/03/31 50.48 R 062114 2018/04/01 48.90 R 062114 2018/04/02 47.33 R 062114 2018/04/03 45.95 R 062114 2018/04/04 45.66 R 062114 2018/04/05 45.44 R 062114 2018/04/06 45.27 R 062114 2018/04/07 45.17 R 062114 2018/04/08 45.11 R 062114 2018/04/09 45.12 R 062114 2018/04/10 45.17 R 062114 2018/04/11 45.27 R 062114 2018/04/12 45.43 R 062114 2018/04/13 45.63 R 062114 2018/04/14 45.87 R 062114 2018/04/15 46.16 R 062114 2018/04/16 46.50 R 062114 2018/04/17 46.88 R 062114 2018/04/18 48.78 R 062114 2018/04/19 50.56 R 062114 2018/04/20 52.40 R 062114 2018/04/21 54.50 R 062114 2018/04/22 57.11 R 062114 2018/04/23 60.50 R 062114 2018/04/24 65.05 R 062114 2018/04/25 71.26 R 062114 2018/04/26 88.87 R 062114 2018/04/27 114.6 R 062114 2018/04/28 152.1 R 062114 2018/04/29 207.5 R 062114 2018/04/30 289.7 R 062114 2018/05/01 369.4 R 062114 2018/05/02 466.0 R 062114 2018/05/03 579.3 R 062114 2018/05/04 706.8 R 062114 2018/05/05 799.2 MJ 062114 2018/05/06 798.5 MJ 062114 2018/05/07 809.2 MJ 062114 2018/05/08 781.8 MJ 062114 2018/05/09 771.8 MJ 062114 2018/05/10 759.2 MJ 062114 2018/05/11 801.0 MJ 062114 2018/05/12 971.8 MJ 062114 2018/05/13 1011 MJ 062114 2018/05/14 943.4 MJ 062114 2018/05/15 896.4 MJ 062114 2018/05/16 904.7 J 062114 2018/05/17 888.0 MJ 062114 2018/05/18 811.6 MJ 062114 2018/05/19 717.0 MJ 062114 2018/05/20 646.3 MJ 062114 2018/05/21 641.6 MJ 062114 2018/05/22 689.1 MJ 062114 2018/05/23 700.3 MJ 062114 2018/05/24 700.1 MJ 062114 2018/05/25 686.8 MJ 062114 2018/05/26 681.8 MJ 062114 2018/05/27 703.7 MJ 062114 2018/05/28 697.0 MJ 062114 2018/05/29 697.7 MJ 062114 2018/05/30 738.0 MJ 062114 2018/05/31 741.1 MJ 062114 2018/06/01 710.2 MJ 062114 2018/06/02 670.9 MJ 062114 2018/06/03 626.0 MJ 062114 2018/06/04 571.1 MJ 062114 2018/06/05 521.3 MJ 062114 2018/06/06 481.1 MJ 062114 2018/06/07 448.4 MJ 062114 2018/06/08 416.8 MJ 062114 2018/06/09 394.0 MJ 062114 2018/06/10 373.1 MJ 062114 2018/06/11 347.4 MJ 062114 2018/06/12 319.4 MJ 062114 2018/06/13 292.7 MJ 062114 2018/06/14 268.9 MJ 062114 2018/06/15 246.5 MJ 062114 2018/06/16 227.1 MJ 062114 2018/06/17 210.0 MJ 062114 2018/06/18 202.6 MJ 062114 2018/06/19 241.7 MJ 062114 2018/06/20 300.4 MJ 062114 2018/06/21 286.9 MJ 062114 2018/06/22 256.7 MJ 062114 2018/06/23 229.6 MJ 062114 2018/06/24 208.2 MJ 062114 2018/06/25 191.9 MJ 062114 2018/06/26 176.4 MJ 062114 2018/06/27 162.0 MJ 062114 2018/06/28 150.4 MJ 062114 2018/06/29 140.5 MJ 062114 2018/06/30 131.8 MJ 062114 2018/07/01 124.9 MJ 062114 2018/07/02 119.1 MJ 062114 2018/07/03 116.7 MJ 062114 2018/07/04 122.6 MJ 062114 2018/07/05 129.7 MJ 062114 2018/07/06 128.2 MJ 062114 2018/07/07 123.1 MJ 062114 2018/07/08 127.8 MJ 062114 2018/07/09 137.8 MJ 062114 2018/07/10 140.2 MJ 062114 2018/07/11 138.3 MJ 062114 2018/07/12 136.4 MJ 062114 2018/07/13 131.7 MJ 062114 2018/07/14 128.6 MJ 062114 2018/07/15 127.7 MJ 062114 2018/07/16 130.2 MJ 062114 2018/07/17 127.5 MJ 062114 2018/07/18 123.4 MJ 062114 2018/07/19 135.7 MJ 062114 2018/07/20 144.8 MJ 062114 2018/07/21 140.5 MJ 062114 2018/07/22 137.0 MJ 062114 2018/07/23 136.6 MJ 062114 2018/07/24 134.8 MJ 062114 2018/07/25 144.4 MJ 062114 2018/07/26 241.2 MJ 062114 2018/07/27 240.9 MJ 062114 2018/07/28 223.0 MJ 062114 2018/07/29 207.7 MJ 062114 2018/07/30 212.4 MJ 062114 2018/07/31 216.5 MJ 062114 2018/08/01 203.5 MJ 062114 2018/08/02 188.6 MJ 062114 2018/08/03 173.8 MJ 062114 2018/08/04 165.2 MJ 062114 2018/08/05 157.4 MJ 062114 2018/08/06 153.1 MJ 062114 2018/08/07 154.2 MJ 062114 2018/08/08 171.4 MJ 062114 2018/08/09 191.2 MJ 062114 2018/08/10 170.5 MJ 062114 2018/08/11 152.6 MJ 062114 2018/08/12 140.3 MJ 062114 2018/08/13 129.2 MJ 062114 2018/08/14 118.9 MJ 062114 2018/08/15 110.2 MJ 062114 2018/08/16 102.2 MJ 062114 2018/08/17 95.35 MJ 062114 2018/08/18 89.29 MJ 062114 2018/08/19 83.29 MJ 062114 2018/08/20 78.23 MJ 062114 2018/08/21 73.60 MJ 062114 2018/08/22 72.16 MJ 062114 2018/08/23 75.56 MJ 062114 2018/08/24 149.0 MJ 062114 2018/08/25 225.7 MJ 062114 2018/08/26 227.2 MJ 062114 2018/08/27 216.6 MJ 062114 2018/08/28 242.0 MJ 062114 2018/08/29 302.1 MJ 062114 2018/08/30 333.5 MJ 062114 2018/08/31 333.5 MJ 062114 2018/09/01 321.9 MJ 062114 2018/09/02 300.1 MJ 062114 2018/09/03 274.7 MJ 062114 2018/09/04 252.2 MJ 062114 2018/09/05 242.7 MJ 062114 2018/09/06 266.6 MJ 062114 2018/09/07 367.1 MJ 062114 2018/09/08 375.9 MJ 062114 2018/09/09 327.8 MJ 062114 2018/09/10 288.1 MJ 062114 2018/09/11 258.9 MJ 062114 2018/09/12 235.0 MJ 062114 2018/09/13 216.2 MJ 062114 2018/09/14 199.5 MJ 062114 2018/09/15 184.4 MJ 062114 2018/09/16 170.3 MJ 062114 2018/09/17 158.5 MJ 062114 2018/09/18 156.7 MJ 062114 2018/09/19 174.2 MJ 062114 2018/09/20 225.1 MJ 062114 2018/09/21 249.6 MJ 062114 2018/09/22 268.4 MJ 062114 2018/09/23 353.3 MJ 062114 2018/09/24 411.0 MJ 062114 2018/09/25 421.7 MJ 062114 2018/09/26 415.5 MJ 062114 2018/09/27 430.1 MJ 062114 2018/09/28 465.3 MJ 062114 2018/09/29 462.1 MJ 062114 2018/09/30 456.5 MJ 062114 2018/10/01 443.5 MJ 062114 2018/10/02 405.9 MJ 062114 2018/10/03 365.9 MJ 062114 2018/10/04 332.9 MJ 062114 2018/10/05 322.7 MJ 062114 2018/10/06 358.7 MJ 062114 2018/10/07 366.3 MJ 062114 2018/10/08 352.0 MJ 062114 2018/10/09 332.6 MJ 062114 2018/10/10 312.6 MJ 062114 2018/10/11 315.0 MJ 062114 2018/10/12 324.7 MJ 062114 2018/10/13 332.1 MJ 062114 2018/10/14 332.3 MJ 062114 2018/10/15 317.8 MJ 062114 2018/10/16 324.7 MJ 062114 2018/10/17 384.6 MJ 062114 2018/10/18 412.5 MJ 062114 2018/10/19 392.3 MJ 062114 2018/10/20 375.0 MJ 062114 2018/10/21 421.2 MJ 062114 2018/10/22 503.5 MJ 062114 2018/10/23 478.1 MJ 062114 2018/10/24 430.0 MJ 062114 2018/10/25 386.6 MJ 062114 2018/10/26 347.2 MJ 062114 2018/10/27 311.7 MJ 062114 2018/10/28 279.5 MJ 062114 2018/10/29 252.7 MJ 062114 2018/10/30 235.9 MJ 062114 2018/10/31 225.5 MJ 062114 2018/11/01 218.3 MJ 062114 2018/11/02 208.0 MJ 062114 2018/11/03 199.7 MJ 062114 2018/11/04 196.5 MJ 062114 2018/11/05 193.0 MJ 062114 2018/11/06 187.6 MJ 062114 2018/11/07 193.1 MJ 062114 2018/11/08 228.1 MJ 062114 2018/11/09 277.4 MJ 062114 2018/11/10 269.2 MJ 062114 2018/11/11 249.7 MJ 062114 2018/11/12 218.9 R 062114 2018/11/13 194.1 R 062114 2018/11/14 143.4 R 062114 2018/11/15 137.7 R 062114 2018/11/16 133.6 R 062114 2018/11/17 137.0 R 062114 2018/11/18 123.2 R 062114 2018/11/19 114.7 R 062114 2018/11/20 109.8 R 062114 2018/11/21 106.7 R 062114 2018/11/22 103.6 R 062114 2018/11/23 100.7 R 062114 2018/11/24 97.88 R 062114 2018/11/25 95.17 R 062114 2018/11/26 92.58 R 062114 2018/11/27 90.10 R 062114 2018/11/28 87.72 R 062114 2018/11/29 85.44 R 062114 2018/11/30 83.27 R 062114 2018/12/01 81.19 R 062114 2018/12/02 79.21 R 062114 2018/12/03 77.32 R 062114 2018/12/04 75.53 R 062114 2018/12/05 73.82 R 062114 2018/12/06 72.21 R 062114 2018/12/07 70.68 R 062114 2018/12/08 69.23 R 062114 2018/12/09 67.86 R 062114 2018/12/10 66.57 R 062114 2018/12/11 65.36 R 062114 2018/12/12 64.23 R 062114 2018/12/13 63.17 R 062114 2018/12/14 62.19 R 062114 2018/12/15 61.27 R 062114 2018/12/16 60.44 R 062114 2018/12/17 59.67 R 062114 2018/12/18 58.97 R 062114 2018/12/19 58.34 R 062114 2018/12/20 57.78 R 062114 2018/12/21 63.94 R 062114 2018/12/22 69.69 R 062114 2018/12/23 76.06 R 062114 2018/12/24 84.55 R 062114 2018/12/25 97.32 R 062114 2018/12/26 93.47 R 062114 2018/12/27 89.91 R 062114 2018/12/28 86.64 R 062114 2018/12/29 83.61 R 062114 2018/12/30 80.81 R 062114 2018/12/31 78.23 R 062114 2019/01/01 75.84 R 062114 2019/01/02 73.62 R 062114 2019/01/03 71.58 R 062114 2019/01/04 69.68 R 062114 2019/01/05 67.93 R 062114 2019/01/06 66.30 R 062114 2019/01/07 64.80 R 062114 2019/01/08 63.41 R 062114 2019/01/09 62.12 R 062114 2019/01/10 60.93 R 062114 2019/01/11 59.83 R 062114 2019/01/12 58.81 R 062114 2019/01/13 57.87 R 062114 2019/01/14 57.01 R 062114 2019/01/15 56.21 J 062114 2019/01/16 55.64 R 062114 2019/01/17 55.09 R 062114 2019/01/18 54.56 R 062114 2019/01/19 54.04 R 062114 2019/01/20 53.53 R 062114 2019/01/21 53.04 R 062114 2019/01/22 52.56 R 062114 2019/01/23 52.10 R 062114 2019/01/24 51.65 R 062114 2019/01/25 51.21 R 062114 2019/01/26 50.79 R 062114 2019/01/27 50.37 R 062114 2019/01/28 49.97 R 062114 2019/01/29 49.58 R 062114 2019/01/30 49.20 R 062114 2019/01/31 48.83 R 062114 2019/02/01 48.47 R 062114 2019/02/02 48.12 R 062114 2019/02/03 47.78 R 062114 2019/02/04 47.45 R 062114 2019/02/05 47.14 R 062114 2019/02/06 46.82 R 062114 2019/02/07 46.52 R 062114 2019/02/08 46.23 R 062114 2019/02/09 45.95 R 062114 2019/02/10 45.67 R 062114 2019/02/11 45.40 R 062114 2019/02/12 45.14 R 062114 2019/02/13 44.89 R 062114 2019/02/14 44.64 R 062114 2019/02/15 44.40 R 062114 2019/02/16 44.17 R 062114 2019/02/17 43.95 R 062114 2019/02/18 43.73 R 062114 2019/02/19 43.51 R 062114 2019/02/20 43.31 R 062114 2019/02/21 43.11 R 062114 2019/02/22 42.92 R 062114 2019/02/23 42.73 R 062114 2019/02/24 42.55 R 062114 2019/02/25 42.37 R 062114 2019/02/26 42.20 R 062114 2019/02/27 42.03 R 062114 2019/02/28 41.87 R 062114 2019/03/01 41.56 R 062114 2019/03/02 41.42 R 062114 2019/03/03 41.28 R 062114 2019/03/04 41.14 R 062114 2019/03/05 41.01 R 062114 2019/03/06 40.88 R 062114 2019/03/07 40.75 R 062114 2019/03/08 40.63 R 062114 2019/03/09 40.51 R 062114 2019/03/10 40.40 R 062114 2019/03/11 40.29 R 062114 2019/03/12 40.19 R 062114 2019/03/13 40.08 R 062114 2019/03/14 39.98 R 062114 2019/03/15 42.35 R 062114 2019/03/16 44.77 R 062114 2019/03/17 44.72 R 062114 2019/03/18 44.66 R 062114 2019/03/19 44.60 J 062114 2019/03/20 44.55 R 062114 2019/03/21 46.44 R 062114 2019/03/22 48.21 R 062114 2019/03/23 49.83 R 062114 2019/03/24 49.34 R 062114 2019/03/25 48.87 R 062114 2019/03/26 48.40 R 062114 2019/03/27 47.94 R 062114 2019/03/28 47.49 R 062114 2019/03/29 47.05 R 062114 2019/03/30 46.64 R 062114 2019/03/31 46.24 R 062114 2019/04/01 45.86 R 062114 2019/04/02 45.51 R 062114 2019/04/03 45.18 R 062114 2019/04/04 44.87 R 062114 2019/04/05 44.60 R 062114 2019/04/06 44.35 R 062114 2019/04/07 44.14 R 062114 2019/04/08 43.96 R 062114 2019/04/09 43.82 R 062114 2019/04/10 43.71 R 062114 2019/04/11 43.65 R 062114 2019/04/12 43.63 R 062114 2019/04/13 45.41 R 062114 2019/04/14 46.89 R 062114 2019/04/15 48.42 R 062114 2019/04/16 50.38 R 062114 2019/04/17 53.23 R 062114 2019/04/18 57.54 R 062114 2019/04/19 64.14 R 062114 2019/04/20 74.28 R 062114 2019/04/21 90.09 R 062114 2019/04/22 108.3 R 062114 2019/04/23 129.6 R 062114 2019/04/24 151.2 R 062114 2019/04/25 170.5 R 062114 2019/04/26 189.3 R 062114 2019/04/27 241.4 R 062114 2019/04/28 301.5 R 062114 2019/04/29 359.6 R 062114 2019/04/30 399.2 R 062114 2019/05/01 390.5 R 062114 2019/05/02 381.4 R 062114 2019/05/03 374.6 R 062114 2019/05/04 372.5 R 062114 2019/05/05 401.2 R 062114 2019/05/06 472.0 R 062114 2019/05/07 554.3 R 062114 2019/05/08 576.8 R 062114 2019/05/09 610.8 R 062114 2019/05/10 631.9 MJ 062114 2019/05/11 729.8 MJ 062114 2019/05/12 868.8 MJ 062114 2019/05/13 900.0 MJ 062114 2019/05/14 903.9 MJ 062114 2019/05/15 949.1 MJ 062114 2019/05/16 1012 MJ 062114 2019/05/17 1066 MJ 062114 2019/05/18 1128 MJ 062114 2019/05/19 1164 MJ 062114 2019/05/20 1177 MJ 062114 2019/05/21 1228 MJ 062114 2019/05/22 1357 MJ 062114 2019/05/23 1364 MJ 062114 2019/05/24 1297 MJ 062114 2019/05/25 1205 MJ 062114 2019/05/26 1110 MJ 062114 2019/05/27 1051 MJ 062114 2019/05/28 1045 MJ 062114 2019/05/29 984.4 MJ 062114 2019/05/30 890.4 MJ 062114 2019/05/31 819.2 MJ 062114 2019/06/01 768.5 MJ 062114 2019/06/02 709.3 MJ 062114 2019/06/03 646.4 MJ 062114 2019/06/04 599.0 MJ 062114 2019/06/05 574.6 MJ 062114 2019/06/06 560.0 MJ 062114 2019/06/07 541.1 MJ 062114 2019/06/08 506.3 MJ 062114 2019/06/09 468.7 MJ 062114 2019/06/10 432.4 MJ 062114 2019/06/11 401.9 MJ 062114 2019/06/12 380.0 MJ 062114 2019/06/13 370.3 MJ 062114 2019/06/14 351.4 MJ 062114 2019/06/15 333.7 MJ 062114 2019/06/16 336.1 MJ 062114 2019/06/17 362.1 MJ 062114 2019/06/18 367.2 MJ 062114 2019/06/19 351.0 MJ 062114 2019/06/20 329.8 MJ 062114 2019/06/21 307.3 MJ 062114 2019/06/22 285.1 MJ 062114 2019/06/23 262.5 MJ 062114 2019/06/24 240.8 MJ 062114 2019/06/25 220.5 MJ 062114 2019/06/26 204.2 MJ 062114 2019/06/27 195.1 MJ 062114 2019/06/28 194.4 MJ 062114 2019/06/29 208.2 MJ 062114 2019/06/30 219.8 MJ 062114 2019/07/01 229.4 MJ 062114 2019/07/02 229.6 MJ 062114 2019/07/03 218.3 MJ 062114 2019/07/04 211.4 MJ 062114 2019/07/05 200.9 MJ 062114 2019/07/06 188.8 MJ 062114 2019/07/07 175.9 MJ 062114 2019/07/08 163.9 MJ 062114 2019/07/09 151.9 MJ 062114 2019/07/10 141.2 MJ 062114 2019/07/11 130.9 MJ 062114 2019/07/12 126.2 MJ 062114 2019/07/13 131.2 MJ 062114 2019/07/14 141.8 MJ 062114 2019/07/15 142.3 MJ 062114 2019/07/16 144.1 MJ 062114 2019/07/17 142.4 MJ 062114 2019/07/18 138.6 MJ 062114 2019/07/19 138.5 MJ 062114 2019/07/20 140.3 MJ 062114 2019/07/21 149.5 MJ 062114 2019/07/22 182.4 MJ 062114 2019/07/23 256.6 MJ 062114 2019/07/24 273.0 MJ 062114 2019/07/25 261.9 MJ 062114 2019/07/26 242.3 MJ 062114 2019/07/27 220.5 MJ 062114 2019/07/28 201.0 MJ 062114 2019/07/29 184.9 MJ 062114 2019/07/30 173.7 MJ 062114 2019/07/31 170.5 MJ 062114 2019/08/01 167.4 MJ 062114 2019/08/02 158.4 MJ 062114 2019/08/03 150.2 MJ 062114 2019/08/04 141.5 MJ 062114 2019/08/05 133.4 MJ 062114 2019/08/06 125.5 MJ 062114 2019/08/07 120.4 MJ 062114 2019/08/08 118.0 MJ 062114 2019/08/09 119.4 MJ 062114 2019/08/10 129.3 MJ 062114 2019/08/11 141.4 MJ 062114 2019/08/12 149.2 MJ 062114 2019/08/13 163.6 MJ 062114 2019/08/14 180.2 MJ 062114 2019/08/15 190.5 MJ 062114 2019/08/16 187.1 MJ 062114 2019/08/17 178.3 MJ 062114 2019/08/18 166.9 MJ 062114 2019/08/19 157.3 MJ 062114 2019/08/20 150.5 MJ 062114 2019/08/21 152.8 MJ 062114 2019/08/22 161.1 MJ 062114 2019/08/23 192.9 MJ 062114 2019/08/24 254.7 MJ 062114 2019/08/25 303.1 MJ 062114 2019/08/26 323.1 MJ 062114 2019/08/27 311.3 MJ 062114 2019/08/28 290.1 MJ 062114 2019/08/29 267.9 MJ 062114 2019/08/30 248.7 MJ 062114 2019/08/31 233.6 MJ 062114 2019/09/01 218.9 MJ 062114 2019/09/02 205.5 MJ 062114 2019/09/03 192.4 MJ 062114 2019/09/04 183.6 MJ 062114 2019/09/05 177.0 MJ 062114 2019/09/06 181.5 MJ 062114 2019/09/07 189.2 MJ 062114 2019/09/08 189.1 MJ 062114 2019/09/09 183.2 MJ 062114 2019/09/10 173.4 MJ 062114 2019/09/11 163.6 MJ 062114 2019/09/12 155.3 MJ 062114 2019/09/13 148.5 MJ 062114 2019/09/14 146.7 MJ 062114 2019/09/15 145.7 MJ 062114 2019/09/16 155.0 MJ 062114 2019/09/17 165.0 MJ 062114 2019/09/18 166.9 MJ 062114 2019/09/19 164.2 MJ 062114 2019/09/20 158.7 MJ 062114 2019/09/21 151.6 MJ 062114 2019/09/22 144.4 MJ 062114 2019/09/23 143.9 MJ 062114 2019/09/24 165.8 MJ 062114 2019/09/25 179.7 MJ 062114 2019/09/26 166.6 MJ 062114 2019/09/27 156.8 MJ 062114 2019/09/28 157.2 MJ 062114 2019/09/29 159.1 MJ 062114 2019/09/30 156.6 MJ 062114 2019/10/01 151.0 MJ 062114 2019/10/02 145.5 MJ 062114 2019/10/03 144.7 MJ 062114 2019/10/04 145.7 MJ 062114 2019/10/05 140.1 MJ 062114 2019/10/06 133.9 MJ 062114 2019/10/07 129.7 MJ 062114 2019/10/08 127.2 MJ 062114 2019/10/09 127.3 MJ 062114 2019/10/10 129.8 MJ 062114 2019/10/11 129.1 MJ 062114 2019/10/12 126.1 MJ 062114 2019/10/13 121.9 MJ 062114 2019/10/14 118.2 MJ 062114 2019/10/15 115.6 MJ 062114 2019/10/16 116.6 MJ 062114 2019/10/17 125.0 MJ 062114 2019/10/18 136.0 MJ 062114 2019/10/19 145.7 MJ 062114 2019/10/20 158.8 MJ 062114 2019/10/21 159.0 MJ 062114 2019/10/22 153.9 MJ 062114 2019/10/23 151.3 MJ 062114 2019/10/24 151.7 MJ 062114 2019/10/25 175.4 MJ 062114 2019/10/26 187.9 MJ 062114 2019/10/27 187.4 MJ 062114 2019/10/28 185.4 MJ 062114 2019/10/29 181.2 MJ 062114 2019/10/30 182.2 MJ 062114 2019/10/31 190.1 MJ 062114 2019/11/01 205.3 MJ 062114 2019/11/02 216.2 MJ 062114 2019/11/03 224.5 MJ 062114 2019/11/04 214.1 MJ 062114 2019/11/05 204.7 MJ 062114 2019/11/06 198.7 MJ 062114 2019/11/07 198.4 MJ 062114 2019/11/08 193.7 MJ 062114 2019/11/09 180.1 MJ 062114 2019/11/10 163.2 MJ 062114 2019/11/11 118.8 R 062114 2019/11/12 96.20 R 062114 2019/11/13 91.62 R 062114 2019/11/14 98.59 R 062114 2019/11/15 96.96 R 062114 2019/11/16 95.37 R 062114 2019/11/17 93.84 R 062114 2019/11/18 92.34 R 062114 2019/11/19 90.90 R 062114 2019/11/20 89.49 R 062114 2019/11/21 88.13 R 062114 2019/11/22 86.80 R 062114 2019/11/23 85.51 R 062114 2019/11/24 84.26 R 062114 2019/11/25 83.05 R 062114 2019/11/26 81.87 R 062114 2019/11/27 80.72 R 062114 2019/11/28 79.60 R 062114 2019/11/29 78.52 R 062114 2019/11/30 77.46 R 062114 2019/12/01 76.44 R 062114 2019/12/02 75.44 R 062114 2019/12/03 74.47 R 062114 2019/12/04 73.52 R 062114 2019/12/05 72.60 R 062114 2019/12/06 71.71 R 062114 2019/12/07 70.83 R 062114 2019/12/08 69.98 R 062114 2019/12/09 69.16 R 062114 2019/12/10 68.35 R 062114 2019/12/11 67.57 R 062114 2019/12/12 66.80 R 062114 2019/12/13 66.05 R 062114 2019/12/14 65.33 R 062114 2019/12/15 64.62 R 062114 2019/12/16 63.93 R 062114 2019/12/17 63.25 R 062114 2019/12/18 62.60 R 062114 2019/12/19 61.95 R 062114 2019/12/20 61.33 R 062114 2019/12/21 60.72 R 062114 2019/12/22 60.12 R 062114 2019/12/23 59.54 R 062114 2019/12/24 58.97 R 062114 2019/12/25 58.41 R 062114 2019/12/26 57.87 R 062114 2019/12/27 57.34 R 062114 2019/12/28 56.82 R 062114 2019/12/29 56.31 R 062114 2019/12/30 55.82 R 062114 2019/12/31 55.33 R 062114 2020/01/01 54.86 R 062114 2020/01/02 54.39 R 062114 2020/01/03 53.94 R 062114 2020/01/04 53.49 R 062114 2020/01/05 53.06 R 062114 2020/01/06 52.63 R 062114 2020/01/07 52.21 R 062114 2020/01/08 51.81 R 062114 2020/01/09 51.40 R 062114 2020/01/10 51.01 R 062114 2020/01/11 50.62 R 062114 2020/01/12 50.25 R 062114 2020/01/13 49.88 R 062114 2020/01/14 49.51 J 062114 2020/01/15 49.15 R 062114 2020/01/16 48.80 R 062114 2020/01/17 48.46 R 062114 2020/01/18 48.12 R 062114 2020/01/19 47.78 R 062114 2020/01/20 47.46 R 062114 2020/01/21 47.13 R 062114 2020/01/22 46.82 R 062114 2020/01/23 46.50 R 062114 2020/01/24 46.20 R 062114 2020/01/25 45.89 R 062114 2020/01/26 45.60 R 062114 2020/01/27 45.30 R 062114 2020/01/28 45.01 R 062114 2020/01/29 44.73 R 062114 2020/01/30 44.44 R 062114 2020/01/31 44.16 R 062114 2020/02/01 43.89 R 062114 2020/02/02 43.62 R 062114 2020/02/03 43.35 R 062114 2020/02/04 43.08 R 062114 2020/02/05 42.82 R 062114 2020/02/06 42.56 R 062114 2020/02/07 42.30 R 062114 2020/02/08 42.05 R 062114 2020/02/09 41.79 R 062114 2020/02/10 41.54 R 062114 2020/02/11 41.30 R 062114 2020/02/12 41.05 R 062114 2020/02/13 40.81 R 062114 2020/02/14 40.56 R 062114 2020/02/15 40.32 R 062114 2020/02/16 40.08 R 062114 2020/02/17 39.84 R 062114 2020/02/18 39.61 R 062114 2020/02/19 39.37 R 062114 2020/02/20 39.14 R 062114 2020/02/21 38.90 R 062114 2020/02/22 38.67 R 062114 2020/02/23 38.44 R 062114 2020/02/24 38.21 R 062114 2020/02/25 37.98 R 062114 2020/02/26 37.75 R 062114 2020/02/27 37.52 R 062114 2020/02/28 37.29 R 062114 2020/02/29 37.06 R 062114 2020/03/01 36.83 R 062114 2020/03/02 36.60 R 062114 2020/03/03 36.37 R 062114 2020/03/04 36.15 R 062114 2020/03/05 35.92 R 062114 2020/03/06 35.69 R 062114 2020/03/07 35.46 R 062114 2020/03/08 35.23 R 062114 2020/03/09 35.00 R 062114 2020/03/10 34.77 R 062114 2020/03/11 34.54 R 062114 2020/03/12 34.31 R 062114 2020/03/13 34.08 R 062114 2020/03/14 33.85 R 062114 2020/03/15 33.61 R 062114 2020/03/16 33.38 R 062114 2020/03/17 33.15 J 062114 2020/03/18 32.91 R 062114 2020/03/19 32.68 R 062114 2020/03/20 32.44 R 062114 2020/03/21 32.41 R 062114 2020/03/22 32.44 R 062114 2020/03/23 32.55 R 062114 2020/03/24 32.75 R 062114 2020/03/25 33.05 R 062114 2020/03/26 33.46 R 062114 2020/03/27 34.00 R 062114 2020/03/28 34.71 R 062114 2020/03/29 35.57 R 062114 2020/03/30 36.59 R 062114 2020/03/31 37.79 R 062114 2020/04/01 39.18 R 062114 2020/04/02 40.75 R 062114 2020/04/03 42.54 R 062114 2020/04/04 44.55 R 062114 2020/04/05 46.81 R 062114 2020/04/06 49.32 R 062114 2020/04/07 52.13 R 062114 2020/04/08 55.24 R 062114 2020/04/09 58.70 R 062114 2020/04/10 62.52 R 062114 2020/04/11 66.76 R 062114 2020/04/12 71.45 R 062114 2020/04/13 76.62 R 062114 2020/04/14 82.34 R 062114 2020/04/15 88.64 R 062114 2020/04/16 95.60 R 062114 2020/04/17 103.3 R 062114 2020/04/18 106.3 R 062114 2020/04/19 105.9 R 062114 2020/04/20 102.8 R 062114 2020/04/21 98.73 R 062114 2020/04/22 94.30 R 062114 2020/04/23 90.18 R 062114 2020/04/24 86.86 R 062114 2020/04/25 84.80 R 062114 2020/04/26 84.45 R 062114 2020/04/27 86.31 R 062114 2020/04/28 92.53 R 062114 2020/04/29 104.9 R 062114 2020/04/30 130.6 R 062114 2020/05/01 207.8 R 062114 2020/05/02 380.9 R 062114 2020/05/03 612.1 R 062114 2020/05/04 691.2 MJ 062114 2020/05/05 730.7 MJ 062114 2020/05/06 756.8 MJ 062114 2020/05/07 766.7 MJ 062114 2020/05/08 749.5 MJ 062114 2020/05/09 722.2 MJ 062114 2020/05/10 668.4 MJ 062114 2020/05/11 598.5 MJ 062114 2020/05/12 531.1 MJ 062114 2020/05/13 472.8 MJ 062114 2020/05/14 427.6 MJ 062114 2020/05/15 398.8 MJ 062114 2020/05/16 401.4 MJ 062114 2020/05/17 447.2 MJ 062114 2020/05/18 539.2 MJ 062114 2020/05/19 607.8 MJ 062114 2020/05/20 642.4 MJ 062114 2020/05/21 673.6 MJ 062114 2020/05/22 760.9 MJ 062114 2020/05/23 891.8 MJ 062114 2020/05/24 923.1 MJ 062114 2020/05/25 869.1 MJ 062114 2020/05/26 825.3 MJ 062114 2020/05/27 800.3 MJ 062114 2020/05/28 780.0 MJ 062114 2020/05/29 808.3 MJ 062114 2020/05/30 835.0 MJ 062114 2020/05/31 861.1 MJ 062114 2020/06/01 833.4 MJ 062114 2020/06/02 739.3 MJ 062114 2020/06/03 638.3 MJ 062114 2020/06/04 552.0 MJ 062114 2020/06/05 482.1 MJ 062114 2020/06/06 426.5 MJ 062114 2020/06/07 379.6 MJ 062114 2020/06/08 337.4 MJ 062114 2020/06/09 301.6 J 062114 2020/06/10 270.7 MJ 062114 2020/06/11 251.3 MJ 062114 2020/06/12 236.4 MJ 062114 2020/06/13 231.5 MJ 062114 2020/06/14 220.1 MJ 062114 2020/06/15 204.5 MJ 062114 2020/06/16 188.5 MJ 062114 2020/06/17 174.3 MJ 062114 2020/06/18 161.7 MJ 062114 2020/06/19 150.3 MJ 062114 2020/06/20 139.9 MJ 062114 2020/06/21 130.8 MJ 062114 2020/06/22 132.8 MJ 062114 2020/06/23 137.6 MJ 062114 2020/06/24 143.0 MJ 062114 2020/06/25 152.7 MJ 062114 2020/06/26 188.9 MJ 062114 2020/06/27 203.5 MJ 062114 2020/06/28 206.4 MJ 062114 2020/06/29 212.1 MJ 062114 2020/06/30 209.2 MJ 062114 2020/07/01 196.6 MJ 062114 2020/07/02 180.7 MJ 062114 2020/07/03 166.5 MJ 062114 2020/07/04 152.8 MJ 062114 2020/07/05 140.6 MJ 062114 2020/07/06 128.7 MJ 062114 2020/07/07 118.8 MJ 062114 2020/07/08 112.5 MJ 062114 2020/07/09 110.8 MJ 062114 2020/07/10 110.0 MJ 062114 2020/07/11 108.3 MJ 062114 2020/07/12 122.0 MJ 062114 2020/07/13 206.5 MJ 062114 2020/07/14 314.2 MJ 062114 2020/07/15 294.7 MJ 062114 2020/07/16 264.2 MJ 062114 2020/07/17 247.7 MJ 062114 2020/07/18 256.1 MJ 062114 2020/07/19 294.0 MJ 062114 2020/07/20 270.5 MJ 062114 2020/07/21 239.9 MJ 062114 2020/07/22 217.8 MJ 062114 2020/07/23 199.9 MJ 062114 2020/07/24 183.6 MJ 062114 2020/07/25 168.7 MJ 062114 2020/07/26 173.0 MJ 062114 2020/07/27 173.8 MJ 062114 2020/07/28 196.2 MJ 062114 2020/07/29 223.7 MJ 062114 2020/07/30 245.9 MJ 062114 2020/07/31 264.5 MJ 062114 2020/08/01 277.6 MJ 062114 2020/08/02 272.3 MJ 062114 2020/08/03 271.7 MJ 062114 2020/08/04 291.1 MJ 062114 2020/08/05 351.7 MJ 062114 2020/08/06 372.7 MJ 062114 2020/08/07 410.1 MJ 062114 2020/08/08 401.0 MJ 062114 2020/08/09 373.7 MJ 062114 2020/08/10 342.4 MJ 062114 2020/08/11 311.7 MJ 062114 2020/08/12 285.0 MJ 062114 2020/08/13 272.7 MJ 062114 2020/08/14 263.0 MJ 062114 2020/08/15 243.4 MJ 062114 2020/08/16 223.5 MJ 062114 2020/08/17 205.2 MJ 062114 2020/08/18 190.2 MJ 062114 2020/08/19 180.1 MJ 062114 2020/08/20 173.2 MJ 062114 2020/08/21 172.4 MJ 062114 2020/08/22 176.6 MJ 062114 2020/08/23 176.9 MJ 062114 2020/08/24 171.5 MJ 062114 2020/08/25 165.8 MJ 062114 2020/08/26 158.8 MJ 062114 2020/08/27 155.0 MJ 062114 2020/08/28 150.2 MJ 062114 2020/08/29 143.0 MJ 062114 2020/08/30 138.8 MJ 062114 2020/08/31 135.4 MJ 062114 2020/09/01 132.2 MJ 062114 2020/09/02 132.2 MJ 062114 2020/09/03 143.9 MJ 062114 2020/09/04 183.4 MJ 062114 2020/09/05 231.9 MJ 062114 2020/09/06 262.1 MJ 062114 2020/09/07 272.8 MJ 062114 2020/09/08 285.6 MJ 062114 2020/09/09 353.5 MJ 062114 2020/09/10 363.7 MJ 062114 2020/09/11 355.3 MJ 062114 2020/09/12 359.7 MJ 062114 2020/09/13 342.0 MJ 062114 2020/09/14 328.1 MJ 062114 2020/09/15 351.4 MJ 062114 2020/09/16 381.7 J 062114 2020/09/17 388.0 MJ 062114 2020/09/18 391.9 MJ 062114 2020/09/19 378.8 MJ 062114 2020/09/20 351.9 MJ 062114 2020/09/21 322.5 MJ 062114 2020/09/22 295.5 MJ 062114 2020/09/23 271.2 MJ 062114 2020/09/24 249.4 MJ 062114 2020/09/25 229.9 MJ 062114 2020/09/26 214.3 MJ 062114 2020/09/27 214.7 MJ 062114 2020/09/28 254.6 MJ 062114 2020/09/29 310.2 MJ 062114 2020/09/30 314.2 MJ 062114 2020/10/01 366.1 MJ 062114 2020/10/02 459.1 MJ 062114 2020/10/03 465.7 MJ 062114 2020/10/04 442.4 MJ 062114 2020/10/05 409.0 MJ 062114 2020/10/06 371.7 MJ 062114 2020/10/07 342.4 MJ 062114 2020/10/08 321.3 MJ 062114 2020/10/09 313.6 MJ 062114 2020/10/10 301.8 MJ 062114 2020/10/11 282.0 MJ 062114 2020/10/12 272.4 MJ 062114 2020/10/13 259.1 MJ 062114 2020/10/14 247.7 MJ 062114 2020/10/15 242.6 MJ 062114 2020/10/16 248.1 MJ 062114 2020/10/17 266.0 MJ 062114 2020/10/18 297.3 MJ 062114 2020/10/19 307.5 MJ 062114 2020/10/20 298.4 MJ 062114 2020/10/21 289.8 MJ 062114 2020/10/22 280.3 MJ 062114 2020/10/23 273.2 MJ 062114 2020/10/24 285.2 MJ 062114 2020/10/25 448.5 MJ 062114 2020/10/26 516.9 MJ 062114 2020/10/27 469.8 MJ 062114 2020/10/28 424.1 MJ 062114 2020/10/29 383.3 MJ 062114 2020/10/30 346.7 MJ 062114 2020/10/31 312.2 MJ 062114 2020/11/01 281.5 MJ 062114 2020/11/02 261.3 MJ 062114 2020/11/03 244.2 MJ 062114 2020/11/04 220.5 MJ 062114 2020/11/05 202.1 MJ 062114 2020/11/06 191.7 MJ 062114 2020/11/07 208.8 MJ 062114 2020/11/08 205.2 MJ 062114 2020/11/09 196.8 MJ 062114 2020/11/10 187.9 MJ 062114 2020/11/11 186.2 MJ 062114 2020/11/12 222.4 MJ 062114 2020/11/13 329.6 MJ 062114 2020/11/14 390.3 MJ 062114 2020/11/15 395.8 MJ 062114 2020/11/16 379.3 MJ 062114 2020/11/17 359.2 MJ 062114 2020/11/18 336.1 MJ 062114 2020/11/19 295.6 MJ 062114 2020/11/20 251.8 MJ 062114 2020/11/21 209.6 MJ 062114 2020/11/22 190.4 R 062114 2020/11/23 171.0 R 062114 2020/11/24 182.2 R 062114 2020/11/25 180.9 R 062114 2020/11/26 179.1 R 062114 2020/11/27 188.3 MJ 062114 2020/11/28 183.2 MJ 062114 2020/11/29 179.5 MJ 062114 2020/11/30 178.4 MJ 062114 2020/12/01 186.9 MJ 062114 2020/12/02 193.7 MJ 062114 2020/12/03 202.6 MJ 062114 2020/12/04 211.8 MJ 062114 2020/12/05 200.9 R 062114 2020/12/06 170.0 R 062114 2020/12/07 162.5 R 062114 2020/12/08 155.6 R 062114 2020/12/09 121.3 R 062114 2020/12/10 126.2 R 062114 2020/12/11 138.6 R 062114 2020/12/12 130.3 R 062114 2020/12/13 113.0 R 062114 2020/12/14 121.8 R 062114 2020/12/15 123.5 R 062114 2020/12/16 105.3 R 062114 2020/12/17 102.3 R 062114 2020/12/18 101.2 R 062114 2020/12/19 101.0 R 062114 2020/12/20 100.7 R 062114 2020/12/21 105.3 R 062114 2020/12/22 110.1 R 062114 2020/12/23 115.0 R 062114 2020/12/24 114.3 MJ 062114 2020/12/25 127.4 MJ 062114 2020/12/26 160.0 MJ 062114 2020/12/27 250.0 MJ 062114 2020/12/28 347.2 MJ 062114 2020/12/29 341.2 MJ 062114 2020/12/30 316.0 MJ 062114 2020/12/31 293.0 MJ 062114 2021/01/01 265.3 R 062114 2021/01/02 241.4 R 062114 2021/01/03 222.1 R 062114 2021/01/04 206.3 R 062114 2021/01/05 193.1 R 062114 2021/01/06 179.7 R 062114 2021/01/07 166.7 R 062114 2021/01/08 155.0 R 062114 2021/01/09 145.2 R 062114 2021/01/10 135.9 R 062114 2021/01/11 130.0 R 062114 2021/01/12 125.2 R 062114 2021/01/13 122.9 R 062114 2021/01/14 120.4 R 062114 2021/01/15 117.6 R 062114 2021/01/16 114.3 R 062114 2021/01/17 110.6 R 062114 2021/01/18 106.4 R 062114 2021/01/19 101.6 R 062114 2021/01/20 96.32 J 062114 2021/01/21 92.00 R 062114 2021/01/22 88.27 R 062114 2021/01/23 85.06 R 062114 2021/01/24 82.27 R 062114 2021/01/25 79.83 R 062114 2021/01/26 77.68 R 062114 2021/01/27 75.78 R 062114 2021/01/28 74.05 R 062114 2021/01/29 72.48 R 062114 2021/01/30 71.01 R 062114 2021/01/31 69.60 R 062114 2021/02/01 68.23 R 062114 2021/02/02 66.87 R 062114 2021/02/03 65.47 R 062114 2021/02/04 67.93 R 062114 2021/02/05 63.51 R 062114 2021/02/06 61.93 R 062114 2021/02/07 60.55 R 062114 2021/02/08 59.33 R 062114 2021/02/09 58.25 R 062114 2021/02/10 57.27 R 062114 2021/02/11 56.38 R 062114 2021/02/12 55.55 R 062114 2021/02/13 54.76 R 062114 2021/02/14 53.98 R 062114 2021/02/15 52.97 R 062114 2021/02/16 52.12 R 062114 2021/02/17 51.39 R 062114 2021/02/18 50.77 R 062114 2021/02/19 50.24 R 062114 2021/02/20 49.79 R 062114 2021/02/21 49.40 R 062114 2021/02/22 50.52 R 062114 2021/02/23 51.66 R 062114 2021/02/24 48.46 R 062114 2021/02/25 49.01 R 062114 2021/02/26 49.72 R 062114 2021/02/27 51.49 R 062114 2021/02/28 49.43 R 062114 2021/03/01 47.96 R 062114 2021/03/02 47.55 R 062114 2021/03/03 47.22 R 062114 2021/03/04 46.96 R 062114 2021/03/05 46.75 R 062114 2021/03/06 46.59 R 062114 2021/03/07 46.47 R 062114 2021/03/08 46.38 R 062114 2021/03/09 46.31 J 062114 2021/03/10 47.01 R 062114 2021/03/11 49.56 R 062114 2021/03/12 53.03 R 062114 2021/03/13 56.28 R 062114 2021/03/14 57.88 R 062114 2021/03/15 60.38 R 062114 2021/03/16 62.70 R 062114 2021/03/17 64.86 R 062114 2021/03/18 66.89 R 062114 2021/03/19 68.82 R 062114 2021/03/20 70.71 R 062114 2021/03/21 72.61 R 062114 2021/03/22 72.23 R 062114 2021/03/23 71.67 R 062114 2021/03/24 70.92 R 062114 2021/03/25 79.26 R 062114 2021/03/26 93.03 R 062114 2021/03/27 112.4 R 062114 2021/03/28 137.0 R 062114 2021/03/29 165.0 R 062114 2021/03/30 165.6 R 062114 2021/03/31 169.0 R 062114 2021/04/01 175.6 R 062114 2021/04/02 186.0 R 062114 2021/04/03 200.9 R 062114 2021/04/04 197.1 R 062114 2021/04/05 190.3 R 062114 2021/04/06 184.1 R 062114 2021/04/07 181.2 R 062114 2021/04/08 198.3 R 062114 2021/04/09 251.2 R 062114 2021/04/10 341.4 R 062114 2021/04/11 461.1 R 062114 2021/04/12 573.6 R 062114 2021/04/13 620.5 MJ 062114 2021/04/14 694.5 MJ 062114 2021/04/15 702.0 MJ 062114 2021/04/16 677.2 MJ 062114 2021/04/17 646.5 MJ 062114 2021/04/18 612.7 MJ 062114 2021/04/19 569.7 MJ 062114 2021/04/20 529.2 MJ 062114 2021/04/21 500.4 MJ 062114 2021/04/22 483.5 MJ 062114 2021/04/23 450.7 MJ 062114 2021/04/24 411.7 MJ 062114 2021/04/25 373.5 MJ 062114 2021/04/26 345.9 MJ 062114 2021/04/27 330.0 MJ 062114 2021/04/28 317.2 MJ 062114 2021/04/29 299.2 MJ 062114 2021/04/30 287.8 MJ 062114 2021/05/01 276.2 MJ 062114 2021/05/02 265.5 MJ 062114 2021/05/03 251.1 MJ 062114 2021/05/04 236.0 MJ 062114 2021/05/05 222.6 MJ 062114 2021/05/06 217.4 MJ 062114 2021/05/07 223.1 MJ 062114 2021/05/08 239.1 MJ 062114 2021/05/09 240.5 MJ 062114 2021/05/10 232.4 MJ 062114 2021/05/11 221.6 MJ 062114 2021/05/12 209.5 MJ 062114 2021/05/13 197.6 MJ 062114 2021/05/14 185.8 MJ 062114 2021/05/15 174.9 MJ 062114 2021/05/16 164.4 MJ 062114 2021/05/17 155.1 MJ 062114 2021/05/18 148.3 MJ 062114 2021/05/19 141.7 MJ 062114 2021/05/20 136.4 MJ 062114 2021/05/21 132.2 MJ 062114 2021/05/22 138.0 MJ 062114 2021/05/23 150.6 MJ 062114 2021/05/24 178.1 MJ 062114 2021/05/25 201.4 MJ 062114 2021/05/26 210.5 MJ 062114 2021/05/27 209.8 MJ 062114 2021/05/28 219.3 MJ 062114 2021/05/29 235.9 MJ 062114 2021/05/30 240.7 MJ 062114 2021/05/31 232.6 MJ 062114 2021/06/01 219.2 J 062114 2021/06/02 205.3 MJ 062114 2021/06/03 191.7 MJ 062114 2021/06/04 179.7 MJ 062114 2021/06/05 168.9 MJ 062114 2021/06/06 161.9 MJ 062114 2021/06/07 160.6 MJ 062114 2021/06/08 161.6 MJ 062114 2021/06/09 159.6 MJ 062114 2021/06/10 153.6 MJ 062114 2021/06/11 146.4 MJ 062114 2021/06/12 136.4 MJ 062114 2021/06/13 126.1 MJ 062114 2021/06/14 117.3 MJ 062114 2021/06/15 110.7 MJ 062114 2021/06/16 103.7 MJ 062114 2021/06/17 99.14 MJ 062114 2021/06/18 93.80 MJ 062114 2021/06/19 93.35 MJ 062114 2021/06/20 94.06 MJ 062114 2021/06/21 111.4 MJ 062114 2021/06/22 139.7 MJ 062114 2021/06/23 155.5 MJ 062114 2021/06/24 161.6 MJ 062114 2021/06/25 162.1 MJ 062114 2021/06/26 160.5 MJ 062114 2021/06/27 159.5 MJ 062114 2021/06/28 172.3 MJ 062114 2021/06/29 197.3 MJ 062114 2021/06/30 211.9 MJ 062114 2021/07/01 205.6 MJ 062114 2021/07/02 192.7 MJ 062114 2021/07/03 178.2 MJ 062114 2021/07/04 162.8 MJ 062114 2021/07/05 149.2 MJ 062114 2021/07/06 138.5 MJ 062114 2021/07/07 128.0 MJ 062114 2021/07/08 119.1 MJ 062114 2021/07/09 115.5 MJ 062114 2021/07/10 110.8 MJ 062114 2021/07/11 107.3 MJ 062114 2021/07/12 105.6 MJ 062114 2021/07/13 103.2 MJ 062114 2021/07/14 101.9 MJ 062114 2021/07/15 106.4 MJ 062114 2021/07/16 137.0 MJ 062114 2021/07/17 196.4 MJ 062114 2021/07/18 273.1 MJ 062114 2021/07/19 284.8 MJ 062114 2021/07/20 261.5 MJ 062114 2021/07/21 229.3 MJ 062114 2021/07/22 198.6 MJ 062114 2021/07/23 172.6 MJ 062114 2021/07/24 151.4 MJ 062114 2021/07/25 137.7 MJ 062114 2021/07/26 130.2 MJ 062114 2021/07/27 125.2 MJ 062114 2021/07/28 118.5 MJ 062114 2021/07/29 113.8 MJ 062114 2021/07/30 114.6 MJ 062114 2021/07/31 116.6 MJ 062114 2021/08/01 116.7 MJ 062114 2021/08/02 111.6 MJ 062114 2021/08/03 106.2 MJ 062114 2021/08/04 101.5 MJ 062114 2021/08/05 97.44 MJ 062114 2021/08/06 94.15 MJ 062114 2021/08/07 90.79 MJ 062114 2021/08/08 86.81 MJ 062114 2021/08/09 84.24 MJ 062114 2021/08/10 84.65 MJ 062114 2021/08/11 89.88 MJ 062114 2021/08/12 103.1 MJ 062114 2021/08/13 122.2 MJ 062114 2021/08/14 150.3 MJ 062114 2021/08/15 172.4 MJ 062114 2021/08/16 172.3 MJ 062114 2021/08/17 159.7 MJ 062114 2021/08/18 146.1 MJ 062114 2021/08/19 133.8 MJ 062114 2021/08/20 121.9 MJ 062114 2021/08/21 112.2 MJ 062114 2021/08/22 105.3 MJ 062114 2021/08/23 100.4 MJ 062114 2021/08/24 94.72 MJ 062114 2021/08/25 94.12 MJ 062114 2021/08/26 95.88 MJ 062114 2021/08/27 96.58 MJ 062114 2021/08/28 93.21 MJ 062114 2021/08/29 90.40 MJ 062114 2021/08/30 91.67 MJ 062114 2021/08/31 92.36 MJ 062114 2021/09/01 93.06 MJ 062114 2021/09/02 96.07 MJ 062114 2021/09/03 100.7 MJ 062114 2021/09/04 104.9 MJ 062114 2021/09/05 106.8 MJ 062114 2021/09/06 108.2 MJ 062114 2021/09/07 110.4 MJ 062114 2021/09/08 118.2 MJ 062114 2021/09/09 125.0 MJ 062114 2021/09/10 129.1 MJ 062114 2021/09/11 131.1 MJ 062114 2021/09/12 133.7 MJ 062114 2021/09/13 133.7 MJ 062114 2021/09/14 134.0 MJ 062114 2021/09/15 135.9 MJ 062114 2021/09/16 133.4 MJ 062114 2021/09/17 131.7 MJ 062114 2021/09/18 131.4 MJ 062114 2021/09/19 127.8 MJ 062114 2021/09/20 122.0 MJ 062114 2021/09/21 116.1 MJ 062114 2021/09/22 114.3 MJ 062114 2021/09/23 120.0 MJ 062114 2021/09/24 135.3 MJ 062114 2021/09/25 191.5 MJ 062114 2021/09/26 288.4 MJ 062114 2021/09/27 317.9 MJ 062114 2021/09/28 298.4 MJ 062114 2021/09/29 281.5 MJ 062114 2021/09/30 266.5 MJ 062114 2021/10/01 253.7 MJ 062114 2021/10/02 240.5 MJ 062114 2021/10/03 226.0 MJ 062114 2021/10/04 210.8 MJ 062114 2021/10/05 196.0 MJ 062114 2021/10/06 182.1 MJ 062114 2021/10/07 169.7 MJ 062114 2021/10/08 158.3 MJ 062114 2021/10/09 148.2 MJ 062114 2021/10/10 139.3 MJ 062114 2021/10/11 131.5 MJ 062114 2021/10/12 125.0 MJ 062114 2021/10/13 119.4 MJ 062114 2021/10/14 115.5 MJ 062114 2021/10/15 113.5 MJ 062114 2021/10/16 112.9 MJ 062114 2021/10/17 117.6 MJ 062114 2021/10/18 164.8 MJ 062114 2021/10/19 236.0 MJ 062114 2021/10/20 245.8 MJ 062114 2021/10/21 249.2 MJ 062114 2021/10/22 258.3 MJ 062114 2021/10/23 281.4 MJ 062114 2021/10/24 320.8 MJ 062114 2021/10/25 312.5 MJ 062114 2021/10/26 292.1 MJ 062114 2021/10/27 269.5 MJ 062114 2021/10/28 248.0 MJ 062114 2021/10/29 228.2 MJ 062114 2021/10/30 210.6 MJ 062114 2021/10/31 199.3 MJ 062114 2021/11/01 193.3 MJ 062114 2021/11/02 201.5 MJ 062114 2021/11/03 215.6 MJ 062114 2021/11/04 212.0 MJ 062114 2021/11/05 204.4 MJ 062114 2021/11/06 194.5 MJ 062114 2021/11/07 184.4 MJ 062114 2021/11/08 175.0 MJ 062114 2021/11/09 167.1 MJ 062114 2021/11/10 160.8 MJ 062114 2021/11/11 159.4 MJ 062114 2021/11/12 164.8 MJ 062114 2021/11/13 173.8 MJ 062114 2021/11/14 183.8 MJ 062114 2021/11/15 196.3 MJ 062114 2021/11/16 195.8 MJ 062114 2021/11/17 185.9 MJ 062114 2021/11/18 178.6 MJ 062114 2021/11/19 171.4 MJ 062114 2021/11/20 164.6 MJ 062114 2021/11/21 160.0 MJ 062114 2021/11/22 153.9 MJ 062114 2021/11/23 148.2 MJ 062114 2021/11/24 134.8 MJ 062114 2021/11/25 101.6 R 062114 2021/11/26 106.2 R 062114 2021/11/27 97.73 R 062114 2021/11/28 99.51 R 062114 2021/11/29 94.62 R 062114 2021/11/30 90.82 R 062114 2021/12/01 87.50 R 062114 2021/12/02 84.15 R 062114 2021/12/03 77.41 R 062114 2021/12/04 82.25 R 062114 2021/12/05 80.68 R 062114 2021/12/06 79.20 R 062114 2021/12/07 77.83 R 062114 2021/12/08 76.59 R 062114 2021/12/09 75.50 R 062114 2021/12/10 74.59 R 062114 2021/12/11 73.87 R 062114 2021/12/12 82.26 R 062114 2021/12/13 90.82 R 062114 2021/12/14 89.22 R 062114 2021/12/15 88.21 R 062114 2021/12/16 86.93 R 062114 2021/12/17 96.79 R 062114 2021/12/18 94.15 R 062114 2021/12/19 91.63 R 062114 2021/12/20 89.24 R 062114 2021/12/21 86.97 R 062114 2021/12/22 84.81 R 062114 2021/12/23 82.76 R 062114 2021/12/24 80.81 R 062114 2021/12/25 78.95 R 062114 2021/12/26 77.17 R 062114 2021/12/27 75.49 R 062114 2021/12/28 73.88 R 062114 2021/12/29 72.35 R 062114 2021/12/30 70.89 R 062114 2021/12/31 69.49 R 062114 2022/01/01 68.17 R 062114 2022/01/02 66.90 R 062114 2022/01/03 65.69 R 062114 2022/01/04 64.53 R 062114 2022/01/05 63.43 R 062114 2022/01/06 62.38 R 062114 2022/01/07 61.38 R 062114 2022/01/08 60.42 R 062114 2022/01/09 59.50 R 062114 2022/01/10 58.63 R 062114 2022/01/11 57.79 R 062114 2022/01/12 56.99 R 062114 2022/01/13 56.22 R 062114 2022/01/14 55.49 R 062114 2022/01/15 54.80 R 062114 2022/01/16 54.13 R 062114 2022/01/17 53.49 R 062114 2022/01/18 52.88 R 062114 2022/01/19 52.30 R 062114 2022/01/20 51.74 R 062114 2022/01/21 51.21 R 062114 2022/01/22 50.70 R 062114 2022/01/23 50.21 R 062114 2022/01/24 49.74 R 062114 2022/01/25 49.29 R 062114 2022/01/26 48.87 R 062114 2022/01/27 48.46 R 062114 2022/01/28 48.07 R 062114 2022/01/29 47.69 R 062114 2022/01/30 47.34 R 062114 2022/01/31 46.99 R 062114 2022/02/01 46.67 J 062114 2022/02/02 46.43 R 062114 2022/02/03 46.21 R 062114 2022/02/04 45.99 R 062114 2022/02/05 45.78 R 062114 2022/02/06 45.57 R 062114 2022/02/07 45.37 R 062114 2022/02/08 45.18 R 062114 2022/02/09 44.99 R 062114 2022/02/10 44.81 R 062114 2022/02/11 44.64 R 062114 2022/02/12 44.48 R 062114 2022/02/13 44.32 R 062114 2022/02/14 44.16 R 062114 2022/02/15 44.02 R 062114 2022/02/16 43.88 R 062114 2022/02/17 43.74 R 062114 2022/02/18 43.62 R 062114 2022/02/19 43.49 R 062114 2022/02/20 43.38 R 062114 2022/02/21 43.27 R 062114 2022/02/22 43.17 R 062114 2022/02/23 43.08 R 062114 2022/02/24 42.99 R 062114 2022/02/25 42.91 R 062114 2022/02/26 42.83 R 062114 2022/02/27 42.76 R 062114 2022/02/28 42.70 R 062114 2022/03/01 42.60 R 062114 2022/03/02 42.55 R 062114 2022/03/03 42.52 R 062114 2022/03/04 42.49 R 062114 2022/03/05 42.47 R 062114 2022/03/06 42.45 R 062114 2022/03/07 42.44 R 062114 2022/03/08 42.44 R 062114 2022/03/09 42.45 R 062114 2022/03/10 42.46 R 062114 2022/03/11 42.48 R 062114 2022/03/12 42.51 R 062114 2022/03/13 42.54 R 062114 2022/03/14 42.58 R 062114 2022/03/15 42.63 R 062114 2022/03/16 42.69 J 062114 2022/03/17 42.75 R 062114 2022/03/18 42.82 R 062114 2022/03/19 42.90 R 062114 2022/03/20 43.02 R 062114 2022/03/21 43.11 R 062114 2022/03/22 43.19 R 062114 2022/03/23 43.24 R 062114 2022/03/24 43.30 R 062114 2022/03/25 43.36 R 062114 2022/03/26 43.43 R 062114 2022/03/27 43.52 R 062114 2022/03/28 43.65 R 062114 2022/03/29 43.81 R 062114 2022/03/30 44.02 R 062114 2022/03/31 44.29 R 062114 2022/04/01 44.63 R 062114 2022/04/02 45.04 R 062114 2022/04/03 45.54 R 062114 2022/04/04 46.15 R 062114 2022/04/05 46.86 R 062114 2022/04/06 48.44 R 062114 2022/04/07 50.55 R 062114 2022/04/08 53.29 R 062114 2022/04/09 56.76 R 062114 2022/04/10 61.09 R 062114 2022/04/11 66.49 R 062114 2022/04/12 73.17 R 062114 2022/04/13 81.46 R 062114 2022/04/14 91.78 R 062114 2022/04/15 108.3 R 062114 2022/04/16 124.6 R 062114 2022/04/17 143.1 R 062114 2022/04/18 151.2 R 062114 2022/04/19 159.6 R 062114 2022/04/20 158.7 R 062114 2022/04/21 157.3 R 062114 2022/04/22 155.8 R 062114 2022/04/23 154.7 R 062114 2022/04/24 154.4 R 062114 2022/04/25 155.3 R 062114 2022/04/26 180.5 R 062114 2022/04/27 217.7 R 062114 2022/04/28 265.4 R 062114 2022/04/29 318.1 R 062114 2022/04/30 345.3 MJ 062114 2022/05/01 345.5 MJ 062114 2022/05/02 378.0 MJ 062114 2022/05/03 453.7 MJ 062114 2022/05/04 552.3 MJ 062114 2022/05/05 673.2 MJ 062114 2022/05/06 750.6 MJ 062114 2022/05/07 702.9 MJ 062114 2022/05/08 638.3 MJ 062114 2022/05/09 600.9 MJ 062114 2022/05/10 609.8 MJ 062114 2022/05/11 685.0 MJ 062114 2022/05/12 837.1 MJ 062114 2022/05/13 1001 MJ 062114 2022/05/14 1159 MJ 062114 2022/05/15 1280 MJ 062114 2022/05/16 1344 MJ 062114 2022/05/17 1409 MJ 062114 2022/05/18 1438 MJ 062114 2022/05/19 1476 MJ 062114 2022/05/20 1399 MJ 062114 2022/05/21 1254 MJ 062114 2022/05/22 1101 MJ 062114 2022/05/23 975.6 MJ 062114 2022/05/24 867.9 MJ 062114 2022/05/25 764.4 MJ 062114 2022/05/26 674.7 MJ 062114 2022/05/27 636.1 MJ 062114 2022/05/28 691.5 MJ 062114 2022/05/29 734.8 MJ 062114 2022/05/30 740.2 MJ 062114 2022/05/31 690.4 MJ 062114 2022/06/01 607.8 MJ 062114 2022/06/02 529.5 MJ 062114 2022/06/03 467.4 MJ 062114 2022/06/04 418.1 MJ 062114 2022/06/05 380.9 MJ 062114 2022/06/06 367.7 MJ 062114 2022/06/07 347.8 MJ 062114 2022/06/08 327.1 MJ 062114 2022/06/09 333.4 MJ 062114 2022/06/10 355.9 MJ 062114 2022/06/11 341.7 MJ 062114 2022/06/12 331.3 MJ 062114 2022/06/13 325.1 MJ 062114 2022/06/14 341.7 MJ 062114 2022/06/15 366.3 MJ 062114 2022/06/16 346.2 MJ 062114 2022/06/17 331.6 MJ 062114 2022/06/18 339.7 MJ 062114 2022/06/19 372.6 MJ 062114 2022/06/20 365.2 MJ 062114 2022/06/21 337.3 MJ 062114 2022/06/22 309.6 MJ 062114 2022/06/23 287.1 MJ 062114 2022/06/24 273.1 MJ 062114 2022/06/25 278.4 MJ 062114 2022/06/26 294.1 MJ 062114 2022/06/27 300.6 MJ 062114 2022/06/28 297.6 MJ 062114 2022/06/29 297.5 MJ 062114 2022/06/30 278.6 MJ 062114 2022/07/01 258.6 MJ 062114 2022/07/02 257.3 MJ 062114 2022/07/03 337.4 MJ 062114 2022/07/04 373.2 MJ 062114 2022/07/05 335.2 MJ 062114 2022/07/06 294.9 MJ 062114 2022/07/07 258.3 MJ 062114 2022/07/08 228.9 MJ 062114 2022/07/09 205.5 MJ 062114 2022/07/10 186.7 MJ 062114 2022/07/11 171.0 MJ 062114 2022/07/12 169.2 MJ 062114 2022/07/13 245.6 MJ 062114 2022/07/14 430.6 MJ 062114 2022/07/15 424.1 MJ 062114 2022/07/16 370.0 MJ 062114 2022/07/17 321.9 MJ 062114 2022/07/18 279.9 MJ 062114 2022/07/19 245.5 MJ 062114 2022/07/20 219.2 MJ 062114 2022/07/21 202.5 MJ 062114 2022/07/22 195.9 MJ 062114 2022/07/23 212.6 MJ 062114 2022/07/24 245.8 MJ 062114 2022/07/25 283.9 MJ 062114 2022/07/26 330.0 MJ 062114 2022/07/27 382.8 MJ 062114 2022/07/28 397.2 MJ 062114 2022/07/29 377.4 MJ 062114 2022/07/30 363.4 MJ 062114 2022/07/31 347.5 MJ 062114 2022/08/01 319.8 MJ 062114 2022/08/02 290.4 MJ 062114 2022/08/03 265.0 MJ 062114 2022/08/04 267.8 MJ 062114 2022/08/05 300.3 MJ 062114 2022/08/06 312.2 MJ 062114 2022/08/07 306.2 MJ 062114 2022/08/08 289.5 MJ 062114 2022/08/09 268.0 MJ 062114 2022/08/10 245.7 MJ 062114 2022/08/11 229.3 MJ 062114 2022/08/12 211.3 MJ 062114 2022/08/13 197.2 MJ 062114 2022/08/14 185.9 MJ 062114 2022/08/15 175.7 MJ 062114 2022/08/16 165.0 MJ 062114 2022/08/17 153.9 MJ 062114 2022/08/18 143.7 MJ 062114 2022/08/19 134.7 MJ 062114 2022/08/20 127.1 MJ 062114 2022/08/21 119.6 MJ 062114 2022/08/22 113.6 MJ 062114 2022/08/23 108.5 MJ 062114 2022/08/24 108.4 MJ 062114 2022/08/25 107.5 MJ 062114 2022/08/26 104.4 MJ 062114 2022/08/27 101.3 MJ 062114 2022/08/28 97.57 MJ 062114 2022/08/29 94.42 MJ 062114 2022/08/30 94.27 MJ 062114 2022/08/31 100.5 MJ 062114 2022/09/01 110.3 MJ 062114 2022/09/02 120.1 MJ 062114 2022/09/03 127.7 MJ 062114 2022/09/04 132.5 MJ 062114 2022/09/05 140.7 MJ 062114 2022/09/06 160.5 MJ 062114 2022/09/07 180.9 MJ 062114 2022/09/08 184.4 MJ 062114 2022/09/09 174.6 MJ 062114 2022/09/10 160.2 MJ 062114 2022/09/11 146.6 MJ 062114 2022/09/12 135.0 MJ 062114 2022/09/13 125.2 MJ 062114 2022/09/14 121.0 MJ 062114 2022/09/15 118.0 MJ 062114 2022/09/16 128.6 MJ 062114 2022/09/17 146.8 MJ 062114 2022/09/18 157.3 MJ 062114 2022/09/19 153.1 MJ 062114 2022/09/20 141.9 MJ 062114 2022/09/21 130.0 MJ 062114 2022/09/22 123.4 MJ 062114 2022/09/23 117.5 MJ 062114 2022/09/24 114.5 MJ 062114 2022/09/25 110.4 MJ 062114 2022/09/26 106.7 MJ 062114 2022/09/27 103.9 MJ 062114 2022/09/28 101.2 MJ 062114 2022/09/29 97.89 MJ 062114 2022/09/30 94.34 MJ 062114 2022/10/01 90.65 MJ 062114 2022/10/02 86.95 MJ 062114 2022/10/03 83.47 MJ 062114 2022/10/04 81.13 MJ 062114 2022/10/05 78.89 MJ 062114 2022/10/06 78.09 MJ 062114 2022/10/07 79.87 MJ 062114 2022/10/08 85.01 MJ 062114 2022/10/09 103.9 MJ 062114 2022/10/10 125.5 MJ 062114 2022/10/11 135.8 MJ 062114 2022/10/12 140.4 MJ 062114 2022/10/13 141.1 MJ 062114 2022/10/14 145.2 MJ 062114 2022/10/15 164.8 MJ 062114 2022/10/16 267.9 MJ 062114 2022/10/17 309.9 MJ 062114 2022/10/18 297.1 MJ 062114 2022/10/19 281.8 MJ 062114 2022/10/20 278.3 MJ 062114 2022/10/21 278.6 MJ 062114 2022/10/22 273.9 MJ 062114 2022/10/23 266.9 MJ 062114 2022/10/24 254.1 MJ 062114 2022/10/25 239.2 MJ 062114 2022/10/26 224.3 MJ 062114 2022/10/27 213.4 MJ 062114 2022/10/28 206.2 MJ 062114 2022/10/29 211.5 MJ 062114 2022/10/30 209.5 MJ 062114 2022/10/31 201.9 MJ 062114 2022/11/01 191.7 MJ 062114 2022/11/02 180.5 MJ 062114 2022/11/03 169.2 MJ 062114 2022/11/04 159.3 MJ 062114 2022/11/05 152.7 MJ 062114 2022/11/06 150.6 MJ 062114 2022/11/07 169.1 MJ 062114 2022/11/08 224.0 MJ 062114 2022/11/09 230.5 MJ 062114 2022/11/10 222.6 MJ 062114 2022/11/11 216.8 MJ 062114 2022/11/12 217.1 MJ 062114 2022/11/13 218.0 MJ 062114 2022/11/14 216.9 MJ 062114 2022/11/15 205.6 MJ 062114 2022/11/16 193.3 MJ 062114 2022/11/17 182.3 MJ 062114 2022/11/18 171.0 MJ 062114 2022/11/19 156.7 MJ 062114 2022/11/20 136.8 R 062114 2022/11/21 104.3 R 062114 2022/11/22 88.22 R 062114 2022/11/23 92.00 R 062114 2022/11/24 95.61 R 062114 2022/11/25 99.02 R 062114 2022/11/26 110.8 R 062114 2022/11/27 123.8 R 062114 2022/11/28 128.3 R 062114 2022/11/29 121.2 R 062114 2022/11/30 113.6 R 062114 2022/12/01 106.0 R 062114 2022/12/02 98.94 R 062114 2022/12/03 92.63 R 062114 2022/12/04 94.55 R 062114 2022/12/05 87.77 R 062114 2022/12/06 87.55 R 062114 2022/12/07 109.7 R 062114 2022/12/08 123.6 R 062114 2022/12/09 127.3 R 062114 2022/12/10 112.4 R 062114 2022/12/11 103.0 R 062114 2022/12/12 96.62 R 062114 2022/12/13 91.47 R 062114 2022/12/14 86.21 R 062114 2022/12/15 89.98 R 062114 2022/12/16 93.83 R 062114 2022/12/17 93.28 R 062114 2022/12/18 92.72 R 062114 2022/12/19 90.05 R 062114 2022/12/20 87.41 R 062114 2022/12/21 83.56 R 062114 2022/12/22 79.90 R 062114 2022/12/23 76.44 R 062114 2022/12/24 73.18 R 062114 2022/12/25 70.13 R 062114 2022/12/26 68.76 R 062114 2022/12/27 67.51 R 062114 2022/12/28 66.37 R 062114 2022/12/29 65.33 R 062114 2022/12/30 64.38 R 062114 2022/12/31 70.31 R 062114 2023/01/01 75.56 R 062114 2023/01/02 75.64 R 062114 2023/01/03 75.23 R 062114 2023/01/04 73.84 R 062114 2023/01/05 72.51 R 062114 2023/01/06 71.24 R 062114 2023/01/07 70.04 R 062114 2023/01/08 68.88 R 062114 2023/01/09 67.78 R 062114 2023/01/10 66.73 R 062114 2023/01/11 65.73 R 062114 2023/01/12 64.77 R 062114 2023/01/13 63.86 R 062114 2023/01/14 62.99 R 062114 2023/01/15 62.16 R 062114 2023/01/16 61.36 R 062114 2023/01/17 60.60 J 062114 2023/01/18 59.88 R 062114 2023/01/19 59.18 R 062114 2023/01/20 58.52 R 062114 2023/01/21 57.89 R 062114 2023/01/22 57.29 R 062114 2023/01/23 56.71 R 062114 2023/01/24 56.16 R 062114 2023/01/25 55.64 R 062114 2023/01/26 55.14 R 062114 2023/01/27 54.66 R 062114 2023/01/28 54.20 R 062114 2023/01/29 53.77 R 062114 2023/01/30 53.35 R 062114 2023/01/31 52.95 R 062114 2023/02/01 52.58 R 062114 2023/02/02 52.21 R 062114 2023/02/03 51.87 R 062114 2023/02/04 51.54 R 062114 2023/02/05 51.22 R 062114 2023/02/06 50.92 R 062114 2023/02/07 50.64 R 062114 2023/02/08 50.36 R 062114 2023/02/09 50.10 R 062114 2023/02/10 49.85 R 062114 2023/02/11 49.61 R 062114 2023/02/12 49.38 R 062114 2023/02/13 49.16 R 062114 2023/02/14 48.95 R 062114 2023/02/15 48.75 R 062114 2023/02/16 48.56 R 062114 2023/02/17 48.37 R 062114 2023/02/18 48.20 R 062114 2023/02/19 48.02 R 062114 2023/02/20 47.86 R 062114 2023/02/21 47.70 R 062114 2023/02/22 47.54 R 062114 2023/02/23 47.39 R 062114 2023/02/24 47.25 R 062114 2023/02/25 47.10 R 062114 2023/02/26 46.97 R 062114 2023/02/27 46.83 R 062114 2023/02/28 46.69 R 062114 2023/03/01 46.43 R 062114 2023/03/02 46.30 R 062114 2023/03/03 46.17 R 062114 2023/03/04 46.04 R 062114 2023/03/05 45.91 R 062114 2023/03/06 45.78 R 062114 2023/03/07 45.65 R 062114 2023/03/08 45.52 R 062114 2023/03/09 45.38 R 062114 2023/03/10 45.25 R 062114 2023/03/11 45.11 R 062114 2023/03/12 44.97 R 062114 2023/03/13 44.82 R 062114 2023/03/14 44.67 R 062114 2023/03/15 44.52 J 062114 2023/03/16 44.42 R 062114 2023/03/17 44.32 R 062114 2023/03/18 44.22 R 062114 2023/03/19 44.10 R 062114 2023/03/20 43.99 R 062114 2023/03/21 43.87 R 062114 2023/03/22 43.74 R 062114 2023/03/23 43.62 R 062114 2023/03/24 43.49 R 062114 2023/03/25 43.35 R 062114 2023/03/26 43.22 R 062114 2023/03/27 43.09 R 062114 2023/03/28 42.96 R 062114 2023/03/29 42.83 R 062114 2023/03/30 42.69 R 062114 2023/03/31 42.57 R 062114 2023/04/01 42.44 R 062114 2023/04/02 42.32 R 062114 2023/04/03 42.20 R 062114 2023/04/04 42.08 R 062114 2023/04/05 41.97 R 062114 2023/04/06 41.87 R 062114 2023/04/07 41.77 R 062114 2023/04/08 41.68 R 062114 2023/04/09 41.59 R 062114 2023/04/10 41.51 R 062114 2023/04/11 43.22 R 062114 2023/04/12 47.26 R 062114 2023/04/13 53.43 R 062114 2023/04/14 61.23 R 062114 2023/04/15 74.50 R 062114 2023/04/16 94.57 R 062114 2023/04/17 123.1 R 062114 2023/04/18 192.1 R 062114 2023/04/19 287.2 R 062114 2023/04/20 390.4 R 062114 2023/04/21 447.9 R 062114 2023/04/22 449.4 R 062114 2023/04/23 471.5 R 062114 2023/04/24 557.5 R 062114 2023/04/25 588.7 R 062114 2023/04/26 618.8 R 062114 2023/04/27 665.8 MJ 062114 2023/04/28 656.8 MJ 062114 2023/04/29 644.5 MJ 062114 2023/04/30 660.1 MJ 062114 2023/05/01 713.5 MJ 062114 2023/05/02 771.4 MJ 062114 2023/05/03 805.5 MJ 062114 2023/05/04 786.9 MJ 062114 2023/05/05 745.7 MJ 062114 2023/05/06 709.3 MJ 062114 2023/05/07 692.3 MJ 062114 2023/05/08 674.3 MJ 062114 2023/05/09 630.3 MJ 062114 2023/05/10 566.6 MJ 062114 2023/05/11 506.0 MJ 062114 2023/05/12 462.4 MJ 062114 2023/05/13 426.4 MJ 062114 2023/05/14 395.4 MJ 062114 2023/05/15 361.9 MJ 062114 2023/05/16 328.4 MJ 062114 2023/05/17 299.4 MJ 062114 2023/05/18 272.9 MJ 062114 2023/05/19 249.4 MJ 062114 2023/05/20 230.1 MJ 062114 2023/05/21 221.7 MJ 062114 2023/05/22 217.7 MJ 062114 2023/05/23 218.1 MJ 062114 2023/05/24 209.1 MJ 062114 2023/05/25 207.0 MJ 062114 2023/05/26 215.8 MJ 062114 2023/05/27 211.3 MJ 062114 2023/05/28 200.1 MJ 062114 2023/05/29 187.3 MJ 062114 2023/05/30 174.7 MJ 062114 2023/05/31 162.9 MJ 062114 2023/06/01 152.5 MJ 062114 2023/06/02 144.1 MJ 062114 2023/06/03 134.9 MJ 062114 2023/06/04 125.2 MJ 062114 2023/06/05 116.5 MJ 062114 2023/06/06 109.7 MJ 062114 2023/06/07 103.0 MJ 062114 2023/06/08 98.19 MJ 062114 2023/06/09 93.72 MJ 062114 2023/06/10 90.25 MJ 062114 2023/06/11 87.12 MJ 062114 2023/06/12 85.21 MJ 062114 2023/06/13 83.14 MJ 062114 2023/06/14 80.69 MJ 062114 2023/06/15 78.04 MJ 062114 2023/06/16 79.10 MJ 062114 2023/06/17 84.64 MJ 062114 2023/06/18 96.24 MJ 062114 2023/06/19 103.3 MJ 062114 2023/06/20 114.0 MJ 062114 2023/06/21 119.7 MJ 062114 2023/06/22 116.7 MJ 062114 2023/06/23 109.8 MJ 062114 2023/06/24 102.5 MJ 062114 2023/06/25 95.93 MJ 062114 2023/06/26 89.88 MJ 062114 2023/06/27 84.86 MJ 062114 2023/06/28 82.09 MJ 062114 2023/06/29 84.31 MJ 062114 2023/06/30 89.06 MJ 062114 2023/07/01 90.88 MJ 062114 2023/07/02 92.30 MJ 062114 2023/07/03 99.33 MJ 062114 2023/07/04 110.8 MJ 062114 2023/07/05 108.0 MJ 062114 2023/07/06 105.1 MJ 062114 2023/07/07 101.5 MJ 062114 2023/07/08 100.8 MJ 062114 2023/07/09 103.7 MJ 062114 2023/07/10 114.9 MJ 062114 2023/07/11 141.2 MJ 062114 2023/07/12 228.8 MJ 062114 2023/07/13 443.9 MJ 062114 2023/07/14 478.9 MJ 062114 2023/07/15 440.9 MJ 062114 2023/07/16 393.7 MJ 062114 2023/07/17 357.3 MJ 062114 2023/07/18 352.0 MJ 062114 2023/07/19 359.6 MJ 062114 2023/07/20 330.0 MJ 062114 2023/07/21 286.3 MJ 062114 2023/07/22 273.5 MJ 062114 2023/07/23 322.7 MJ 062114 2023/07/24 347.5 MJ 062114 2023/07/25 329.8 MJ 062114 2023/07/26 325.3 MJ 062114 2023/07/27 339.7 MJ 062114 2023/07/28 300.5 MJ 062114 2023/07/29 267.0 MJ 062114 2023/07/30 244.5 MJ 062114 2023/07/31 225.3 MJ 062114 2023/08/01 210.7 MJ 062114 2023/08/02 197.5 MJ 062114 2023/08/03 187.8 MJ 062114 2023/08/04 188.1 MJ 062114 2023/08/05 224.1 MJ 062114 2023/08/06 263.1 MJ 062114 2023/08/07 269.1 MJ 062114 2023/08/08 271.9 MJ 062114 2023/08/09 281.0 MJ 062114 2023/08/10 357.7 MJ 062114 2023/08/11 400.4 MJ 062114 2023/08/12 429.0 MJ 062114 2023/08/13 461.3 MJ 062114 2023/08/14 430.5 MJ 062114 2023/08/15 397.8 MJ 062114 2023/08/16 388.4 MJ 062114 2023/08/17 371.3 MJ 062114 2023/08/18 337.7 MJ 062114 2023/08/19 321.5 MJ 062114 2023/08/20 356.6 MJ 062114 2023/08/21 408.3 MJ 062114 2023/08/22 371.8 MJ 062114 2023/08/23 321.8 MJ 062114 2023/08/24 279.7 MJ 062114 2023/08/25 245.9 MJ 062114 2023/08/26 221.3 MJ 062114 2023/08/27 203.9 MJ 062114 2023/08/28 190.2 MJ 062114 2023/08/29 177.6 MJ 062114 2023/08/30 168.2 MJ 062114 2023/08/31 160.1 MJ 062114 2023/09/01 152.5 MJ 062114 2023/09/02 147.2 MJ 062114 2023/09/03 143.5 MJ 062114 2023/09/04 139.7 MJ 062114 2023/09/05 135.1 MJ 062114 2023/09/06 130.4 MJ 062114 2023/09/07 126.4 MJ 062114 2023/09/08 126.5 MJ 062114 2023/09/09 129.4 MJ 062114 2023/09/10 139.1 MJ 062114 2023/09/11 160.7 MJ 062114 2023/09/12 172.9 MJ 062114 2023/09/13 182.6 MJ 062114 2023/09/14 214.3 MJ 062114 2023/09/15 321.8 MJ 062114 2023/09/16 370.7 MJ 062114 2023/09/17 350.9 MJ 062114 2023/09/18 315.8 MJ 062114 2023/09/19 279.3 MJ 062114 2023/09/20 247.6 MJ 062114 2023/09/21 221.1 MJ 062114 2023/09/22 199.6 MJ 062114 2023/09/23 182.2 MJ 062114 2023/09/24 169.1 MJ 062114 2023/09/25 157.9 MJ 062114 2023/09/26 147.0 MJ 062114 2023/09/27 137.2 MJ 062114 2023/09/28 128.7 MJ 062114 2023/09/29 120.8 MJ 062114 2023/09/30 114.1 MJ 062114 2023/10/01 108.7 MJ 062114 2023/10/02 103.3 MJ 062114 2023/10/03 99.95 MJ 062114 2023/10/04 95.94 MJ 062114 2023/10/05 92.51 MJ 062114 2023/10/06 88.51 MJ 062114 2023/10/07 97.35 MJ 062114 2023/10/08 129.0 MJ 062114 2023/10/09 220.9 MJ 062114 2023/10/10 410.3 MJ 062114 2023/10/11 418.5 MJ 062114 2023/10/12 393.8 MJ 062114 2023/10/13 361.8 MJ 062114 2023/10/14 329.4 MJ 062114 2023/10/15 299.3 MJ 062114 2023/10/16 273.3 MJ 062114 2023/10/17 249.6 MJ 062114 2023/10/18 228.0 MJ 062114 2023/10/19 209.8 MJ 062114 2023/10/20 194.6 MJ 062114 2023/10/21 186.6 MJ 062114 2023/10/22 199.7 MJ 062114 2023/10/23 239.7 MJ 062114 2023/10/24 293.0 MJ 062114 2023/10/25 296.0 MJ 062114 2023/10/26 303.6 MJ 062114 2023/10/27 332.4 MJ 062114 2023/10/28 335.0 MJ 062114 2023/10/29 348.6 MJ 062114 2023/10/30 353.5 MJ 062114 2023/10/31 326.2 MJ 062114 2023/11/01 296.7 MJ 062114 2023/11/02 267.6 MJ 062114 2023/11/03 243.5 MJ 062114 2023/11/04 231.7 MJ 062114 2023/11/05 233.6 MJ 062114 2023/11/06 228.1 MJ 062114 2023/11/07 213.9 MJ 062114 2023/11/08 201.5 MJ 062114 2023/11/09 190.6 MJ 062114 2023/11/10 172.9 MJ 062114 2023/11/11 161.2 MJ 062114 2023/11/12 158.4 MJ 062114 2023/11/13 157.5 MJ 062114 2023/11/14 152.4 MJ 062114 2023/11/15 146.4 P* 062114 2023/11/16 143.4 P* 062114 2023/11/17 144.2 P* 062114 2023/11/18 146.1 P* 062114 2023/11/19 151.7 P* 062114 2023/11/20 151.9 P* 062114 2023/11/21 136.0 P* 062114 2023/11/22 122.5 P* 062114 2023/11/23 126.5 P* 062114 2023/11/24 109.0 P* 062114 2023/11/25 86.58 P* 062114 2023/11/26 81.44 P* 062114 2023/11/27 110.6 P* 062114 2023/11/28 115.2 P* 062114 2023/11/29 111.8 P* 062114 2023/11/30 108.8 P* 062114 2023/12/01 110.8 P* 062114 2023/12/02 107.8 P* 062114 2023/12/03 99.49 P* 062114 2023/12/04 92.40 P* 062114 2023/12/05 87.91 P* 062114 2023/12/06 87.11 P* 062114 2023/12/07 84.31 P* 062114 2023/12/08 80.52 P* 062114 2023/12/09 78.55 P* 062114 2023/12/10 86.95 P* 062114 2023/12/11 98.27 P* 062114 2023/12/12 105.1 P* 062114 2023/12/13 120.8 P* 062114 2023/12/14 124.3 P* 062114 2023/12/15 122.0 P* 062114 2023/12/16 122.8 P* 062114 2023/12/17 118.3 P* 062114 2023/12/18 133.7 P* 062114 2023/12/19 173.4 P* 062114 2023/12/20 294.7 P* 062114 2023/12/21 369.2 P* 062114 2023/12/22 333.1 P* 062114 2023/12/23 296.8 P* 062114 2023/12/24 273.7 P* 062114 2023/12/25 256.2 P* 062114 2023/12/26 235.6 P* 062114 2023/12/27 212.4 P* 062114 2023/12/28 189.3 P* 062114 2023/12/29 169.6 P* 062114 2023/12/30 158.1 P* 062114 2023/12/31 149.7 P* 062114 2024/01/01 139.5 P* 062114 2024/01/02 128.8 P* 062114 2024/01/03 123.6 P* 062114 2024/01/04 119.0 P* 062114 2024/01/05 111.6 P* 062114 2024/01/06 102.7 P* 062114 2024/01/07 95.36 P* 062114 2024/01/08 92.08 P* 062114 2024/01/09 90.15 P* 062114 2024/01/10 91.59 P* 062114 2024/01/11 89.70 P* 062114 2024/01/12 90.45 P* 062114 2024/01/13 91.58 P* 062114 2024/01/14 90.64 P* 062114 2024/01/15 88.96 P* 062114 2024/01/16 91.59 P* 062114 2024/01/17 92.30 P* 062114 2024/01/18 90.67 P* 062114 2024/01/19 87.84 P* 062114 2024/01/20 87.89 P* 062114 2024/01/21 88.34 P* 062114 2024/01/22 87.56 P* 062114 2024/01/23 86.22 P* 062114 2024/01/24 82.45 P* 062114 2024/01/25 83.03 P* 062114 2024/01/26 83.12 P* 062114 2024/01/27 85.02 P* 062114 2024/01/28 84.78 P* 062114 2024/01/29 82.71 P* 062114 2024/01/30 78.13 P* 062114 2024/01/31 76.27 P* 062114 2024/02/01 75.48 P* 062114 2024/02/02 74.12 P* 062114 2024/02/03 73.15 P* 062114 2024/02/04 71.70 P* 062114 2024/02/05 70.23 P* 062114 2024/02/06 69.26 P* 062114 2024/02/07 68.50 P* 062114 2024/02/08 68.86 P* 062114 2024/02/09 69.18 P* 062114 2024/02/10 69.38 P* 062114 2024/02/11 69.19 P* 062114 2024/02/12 68.69 P* 062114 2024/02/13 68.01 P* 062114 2024/02/14 66.60 P* 062114 2024/02/15 65.53 P* 062114 2024/02/16 65.49 P* 062114 2024/02/17 64.96 P* 062114 2024/02/18 64.40 P* 062114 2024/02/19 63.74 P* 062114 2024/02/20 61.63 P* 062114 2024/02/21 60.92 P* 062114 2024/02/22 60.75 P* 062114 2024/02/23 59.68 P* 062114 2024/02/24 58.35 P* 062114 2024/02/25 57.42 P* 062114 2024/02/26 57.63 P* 062114 2024/02/27 56.63 P* 062114 2024/02/28 58.49 P* 062114 2024/02/29 60.73 P* 062114 2024/03/01 63.65 P* 062114 2024/03/02 70.80 P* 062114 2024/03/03 77.50 P* 062114 2024/03/04 81.58 P* 062114 2024/03/05 83.86 P* 062114 2024/03/06 84.06 P* 062114 2024/03/07 84.26 P* 062114 2024/03/08 85.26 P* 062114 2024/03/09 86.26 P* 062114 2024/03/10 87.07 P* 062114 2024/03/11 86.55 P* 062114 2024/03/12 86.32 P* 062114 2024/03/13 86.03 P* 062114 2024/03/14 84.65 P* 062114 2024/03/15 83.10 P* 062114 2024/03/16 81.51 P* 062114 2024/03/17 79.97 P* 062114 2024/03/18 78.77 P* 062114 2024/03/19 77.10 P* 062114 2024/03/20 75.52 P* 062114 2024/03/21 73.65 P* 062114 2024/03/22 71.17 P* 062114 2024/03/23 69.46 P* 062114 2024/03/24 69.32 P* 062114 2024/03/25 68.80 P* 062114 2024/03/26 68.05 P* 062114 2024/03/27 66.77 P* 062114 2024/03/28 66.19 P* 062114 2024/03/29 67.96 P* 062114 2024/03/30 69.09 P* 062114 2024/03/31 70.42 P* 062114 2024/04/01 71.15 P* 062114 2024/04/02 70.73 P* 062114 2024/04/03 71.52 P* 062114 2024/04/04 73.37 P* 062114 2024/04/05 74.43 P* 062114 2024/04/06 78.20 P* 062114 2024/04/07 85.32 P* 062114 2024/04/08 97.20 P* 062114 2024/04/09 114.6 P* 062114 2024/04/10 135.6 P* 062114 2024/04/11 158.6 P* 062114 2024/04/12 208.4 P* 062114 2024/04/13 304.7 P* 062114 2024/04/14 472.8 P* 062114 2024/04/15 752.4 P* 062114 2024/04/16 807.5 P* 062114 2024/04/17 771.9 MJ 062114 2024/04/18 664.4 MJ 062114 2024/04/19 598.7 MJ 062114 2024/04/20 584.2 MJ 062114 2024/04/21 654.2 MJ 062114 2024/04/22 685.0 MJ 062114 2024/04/23 647.8 MJ 062114 2024/04/24 592.4 MJ 062114 2024/04/25 547.8 MJ 062114 2024/04/26 500.6 MJ 062114 2024/04/27 450.8 MJ