Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-06-02 Station: 062110 Lac à Jim - au lac à Jim Bassin versant: 1190 km² Régime: Influencé Coordonnées: (NAD83) 48° 59' 0" // -72° 44' 30" Constante géodésique: aucune Date de création du fichier: 2012-06-21 22:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 062110 1965/11/05 30.61 PL 062110 1965/11/06 30.58 PL 062110 1965/11/07 30.52 PL 062110 1965/11/08 30.50 PL 062110 1965/11/09 30.48 PL 062110 1965/11/10 30.43 PL 062110 1965/11/11 30.45 PL 062110 1965/11/12 30.57 PL 062110 1965/11/13 30.63 PL 062110 1965/11/14 30.87 PL 062110 1965/11/15 31.01 PL 062110 1965/11/16 31.03 PL 062110 1965/11/17 30.94 PL 062110 1965/11/18 30.85 PL 062110 1965/11/19 30.73 PL 062110 1965/11/20 30.67 PL 062110 1965/11/21 30.67 PL 062110 1965/11/22 30.75 PL 062110 1965/11/23 30.76 PL 062110 1965/11/24 30.95 PL 062110 1965/11/25 31.07 PL 062110 1965/11/26 31.10 PL 062110 1965/11/27 31.06 PL 062110 1965/11/28 31.04 PL 062110 1965/11/29 31.03 PL 062110 1965/11/30 31.04 PL 062110 1965/12/01 31.07 PL 062110 1965/12/02 31.10 PL 062110 1965/12/03 31.09 PL 062110 1965/12/04 31.10 PL 062110 1965/12/05 31.12 PL 062110 1965/12/06 31.12 PL 062110 1965/12/07 31.10 PL 062110 1965/12/08 31.09 PL 062110 1965/12/09 31.07 PL 062110 1965/12/10 31.07 PL 062110 1965/12/11 31.04 PL 062110 1965/12/12 31.00 PL 062110 1965/12/13 30.97 PL 062110 1965/12/14 30.95 PL 062110 1965/12/15 30.96 PL 062110 1965/12/16 30.97 PL 062110 1965/12/17 30.97 PL 062110 1965/12/18 30.94 PL 062110 1965/12/19 30.92 PL 062110 1965/12/20 30.91 PL 062110 1965/12/21 30.91 PL 062110 1965/12/22 30.89 PL 062110 1965/12/23 30.88 PL 062110 1965/12/24 30.86 PL 062110 1965/12/25 30.87 PL 062110 1965/12/26 30.85 PL 062110 1965/12/27 30.82 PL 062110 1965/12/28 30.81 PL 062110 1965/12/29 30.79 PL 062110 1965/12/30 30.79 PL 062110 1965/12/31 30.79 PL 062110 1966/01/01 30.79 PL 062110 1966/01/02 30.76 PL 062110 1966/01/03 30.74 PL 062110 1966/01/04 30.75 PL 062110 1966/01/05 30.73 PL 062110 1966/01/06 30.71 PL 062110 1966/01/07 30.71 PL 062110 1966/01/08 30.70 PL 062110 1966/01/09 30.70 PL 062110 1966/01/10 30.68 PL 062110 1966/01/11 30.70 PL 062110 1966/01/12 30.69 PL 062110 1966/01/13 30.67 PL 062110 1966/01/14 30.67 PL 062110 1966/01/15 30.67 PL 062110 1966/01/16 30.67 PL 062110 1966/01/17 30.67 PL 062110 1966/01/18 30.67 PL 062110 1966/01/19 30.66 PL 062110 1966/01/20 30.64 PL 062110 1966/01/21 30.64 PL 062110 1966/01/22 30.64 PL 062110 1966/01/23 30.64 PL 062110 1966/01/24 30.64 PL 062110 1966/01/25 30.64 PL 062110 1966/01/26 30.61 PL 062110 1966/01/27 30.60 PL 062110 1966/01/28 30.60 PL 062110 1966/01/29 30.61 PL 062110 1966/01/30 30.60 PL 062110 1966/01/31 30.61 PL 062110 1966/02/01 30.60 PL 062110 1966/02/02 30.59 PL 062110 1966/02/03 30.57 PL 062110 1966/02/04 30.57 PL 062110 1966/02/05 30.57 PL 062110 1966/02/06 30.59 PL 062110 1966/02/07 30.59 PL 062110 1966/02/08 30.57 PL 062110 1966/02/09 30.57 PL 062110 1966/02/10 30.59 PL 062110 1966/02/11 30.64 PL 062110 1966/02/12 30.69 PL 062110 1966/02/13 30.72 PL 062110 1966/02/14 30.75 PL 062110 1966/02/15 30.75 PL 062110 1966/02/16 30.75 PL 062110 1966/02/17 30.78 PL 062110 1966/02/18 30.82 PL 062110 1966/02/19 30.86 PL 062110 1966/02/20 30.88 PL 062110 1966/02/21 30.88 PL 062110 1966/02/22 30.90 PL 062110 1966/02/23 30.88 PL 062110 1966/02/24 30.85 PL 062110 1966/02/25 30.83 PL 062110 1966/02/26 30.81 PL 062110 1966/02/27 30.78 PL 062110 1966/02/28 30.76 PL 062110 1966/03/01 30.75 PL 062110 1966/03/02 30.75 PL 062110 1966/03/03 30.75 PL 062110 1966/03/04 30.74 PL 062110 1966/03/05 30.73 PL 062110 1966/03/06 30.73 PL 062110 1966/03/07 30.75 PL 062110 1966/03/08 30.72 PL 062110 1966/03/09 30.72 PL 062110 1966/03/10 30.72 PL 062110 1966/03/11 30.70 PL 062110 1966/03/12 30.70 PL 062110 1966/03/13 30.69 PL 062110 1966/03/14 30.70 PL 062110 1966/03/15 30.68 PL 062110 1966/03/16 30.67 PL 062110 1966/03/17 30.66 PL 062110 1966/03/18 30.66 PL 062110 1966/03/19 30.66 PL 062110 1966/03/20 30.65 PL 062110 1966/03/21 30.66 PL 062110 1966/03/22 30.67 PL 062110 1966/03/23 30.69 PL 062110 1966/03/24 30.70 PL 062110 1966/03/25 30.73 PL 062110 1966/03/26 30.77 PL 062110 1966/03/27 30.81 PL 062110 1966/03/28 30.85 PL 062110 1966/03/29 30.90 PL 062110 1966/03/30 30.93 PL 062110 1966/03/31 30.96 PL 062110 1966/04/01 30.97 PL 062110 1966/04/02 30.99 PL 062110 1966/04/03 30.99 PL 062110 1966/04/04 30.99 PL 062110 1966/04/05 30.98 PL 062110 1966/04/06 30.93 PL 062110 1966/04/07 30.88 PL 062110 1966/04/08 30.82 PL 062110 1966/04/09 30.75 PL 062110 1966/04/10 30.69 PL 062110 1966/04/11 30.67 PL 062110 1966/04/12 30.66 PL 062110 1966/04/13 30.67 PL 062110 1966/04/14 30.68 PL 062110 1966/04/15 30.72 PL 062110 1966/04/16 30.85 PL 062110 1966/04/17 30.95 PL 062110 1966/04/18 31.01 PL 062110 1966/04/19 31.03 PL 062110 1966/04/20 31.29 PL 062110 1966/04/21 31.94 PL 062110 1966/04/22 32.14 PL 062110 1966/04/23 31.85 PL 062110 1966/04/24 31.82 PL 062110 1966/04/25 31.89 PL 062110 1966/04/26 32.00 PL 062110 1966/04/27 32.04 PL 062110 1966/04/28 32.00 PL 062110 1966/04/29 31.96 PL 062110 1966/04/30 31.91 PL 062110 1966/05/01 31.86 PL 062110 1966/05/02 31.86 PL 062110 1966/05/03 32.13 PL 062110 1966/05/04 32.00 PL 062110 1966/05/05 31.84 PL 062110 1966/05/06 062110 1966/05/07 062110 1966/05/08 062110 1966/05/09 062110 1966/05/10 062110 1966/05/11 062110 1966/05/12 062110 1966/05/13 062110 1966/05/14 062110 1966/05/15 062110 1966/05/16 062110 1966/05/17 062110 1966/05/18 062110 1966/05/19 062110 1966/05/20 062110 1966/05/21 062110 1966/05/22 062110 1966/05/23 062110 1966/05/24 33.37 PL 062110 1966/05/25 062110 1966/05/26 062110 1966/05/27 062110 1966/05/28 062110 1966/05/29 062110 1966/05/30 062110 1966/05/31 062110 1966/06/01 062110 1966/06/02 062110 1966/06/03 062110 1966/06/04 062110 1966/06/05 062110 1966/06/06 062110 1966/06/07 062110 1966/06/08 062110 1966/06/09 062110 1966/06/10 062110 1966/06/11 062110 1966/06/12 062110 1966/06/13 062110 1966/06/14 062110 1966/06/15 062110 1966/06/16 062110 1966/06/17 062110 1966/06/18 062110 1966/06/19 062110 1966/06/20 062110 1966/06/21 062110 1966/06/22 062110 1966/06/23 062110 1966/06/24 062110 1966/06/25 062110 1966/06/26 062110 1966/06/27 062110 1966/06/28 062110 1966/06/29 062110 1966/06/30 062110 1966/07/01 062110 1966/07/02 062110 1966/07/03 062110 1966/07/04 062110 1966/07/05 062110 1966/07/06 062110 1966/07/07 062110 1966/07/08 062110 1966/07/09 062110 1966/07/10 062110 1966/07/11 062110 1966/07/12 062110 1966/07/13 062110 1966/07/14 062110 1966/07/15 062110 1966/07/16 062110 1966/07/17 062110 1966/07/18 062110 1966/07/19 062110 1966/07/20 062110 1966/07/21 062110 1966/07/22 062110 1966/07/23 062110 1966/07/24 062110 1966/07/25 062110 1966/07/26 062110 1966/07/27 062110 1966/07/28 062110 1966/07/29 062110 1966/07/30 062110 1966/07/31 062110 1966/08/01 062110 1966/08/02 062110 1966/08/03 062110 1966/08/04 062110 1966/08/05 062110 1966/08/06 062110 1966/08/07 062110 1966/08/08 062110 1966/08/09 32.46 PL 062110 1966/08/10 062110 1966/08/11 062110 1966/08/12 062110 1966/08/13 062110 1966/08/14 062110 1966/08/15 062110 1966/08/16 062110 1966/08/17 062110 1966/08/18 32.59 PL 062110 1966/08/19 32.59 PL 062110 1966/08/20 32.58 PL 062110 1966/08/21 32.37 PL 062110 1966/08/22 32.64 PL 062110 1966/08/23 32.52 PL 062110 1966/08/24 062110 1966/08/25 062110 1966/08/26 062110 1966/08/27 062110 1966/08/28 062110 1966/08/29 062110 1966/08/30 062110 1966/08/31 062110 1966/09/01 062110 1966/09/02 062110 1966/09/03 062110 1966/09/04 062110 1966/09/05 062110 1966/09/06 062110 1966/09/07 32.49 PL 062110 1966/09/08 32.62 PL 062110 1966/09/09 32.58 PL 062110 1966/09/10 32.44 PL 062110 1966/09/11 32.44 PL 062110 1966/09/12 32.63 PL 062110 1966/09/13 32.41 PL 062110 1966/09/14 32.29 PL 062110 1966/09/15 32.04 PL 062110 1966/09/16 31.86 PL 062110 1966/09/17 32.13 PL 062110 1966/09/18 32.29 PL 062110 1966/09/19 32.15 PL 062110 1966/09/20 31.74 PL 062110 1966/09/21 31.53 PL 062110 1966/09/22 31.47 PL 062110 1966/09/23 31.53 PL 062110 1966/09/24 31.98 PL 062110 1966/09/25 32.29 PL 062110 1966/09/26 32.38 PL 062110 1966/09/27 32.29 PL 062110 1966/09/28 32.14 PL 062110 1966/09/29 31.99 PL 062110 1966/09/30 31.98 PL 062110 1966/10/01 31.86 PL 062110 1966/10/02 31.82 PL 062110 1966/10/03 31.77 PL 062110 1966/10/04 31.74 PL 062110 1966/10/05 31.96 PL 062110 1966/10/06 32.16 PL 062110 1966/10/07 32.10 PL 062110 1966/10/08 32.01 PL 062110 1966/10/09 31.92 PL 062110 1966/10/10 31.86 PL 062110 1966/10/11 31.82 PL 062110 1966/10/12 31.79 PL 062110 1966/10/13 31.89 PL 062110 1966/10/14 31.91 PL 062110 1966/10/15 31.86 PL 062110 1966/10/16 31.85 PL 062110 1966/10/17 32.15 PL 062110 1966/10/18 32.25 PL 062110 1966/10/19 32.21 PL 062110 1966/10/20 32.16 PL 062110 1966/10/21 32.10 PL 062110 1966/10/22 32.10 PL 062110 1966/10/23 32.14 PL 062110 1966/10/24 32.03 PL 062110 1966/10/25 31.98 PL 062110 1966/10/26 31.94 PL 062110 1966/10/27 31.93 PL 062110 1966/10/28 31.94 PL 062110 1966/10/29 31.90 PL 062110 1966/10/30 31.89 PL 062110 1966/10/31 31.89 PL 062110 1966/11/01 31.90 PL 062110 1966/11/02 31.85 PL 062110 1966/11/03 31.84 PL 062110 1966/11/04 32.07 PL 062110 1966/11/05 31.99 PL 062110 1966/11/06 32.17 PL 062110 1966/11/07 32.16 PL 062110 1966/11/08 32.11 PL 062110 1966/11/09 32.12 PL 062110 1966/11/10 32.06 PL 062110 1966/11/11 32.16 PL 062110 1966/11/12 31.98 PL 062110 1966/11/13 32.01 PL 062110 1966/11/14 31.94 PL 062110 1966/11/15 31.90 PL 062110 1966/11/16 31.82 PL 062110 1966/11/17 31.81 PL 062110 1966/11/18 31.80 PL 062110 1966/11/19 31.92 PL 062110 1966/11/20 31.73 PL 062110 1966/11/21 31.70 PL 062110 1966/11/22 31.66 PL 062110 1966/11/23 31.94 PL 062110 1966/11/24 32.33 PL 062110 1966/11/25 32.56 PL 062110 1966/11/26 32.55 PL 062110 1966/11/27 32.40 PL 062110 1966/11/28 32.21 PL 062110 1966/11/29 32.24 PL 062110 1966/11/30 32.38 PL 062110 1966/12/01 32.49 PL 062110 1966/12/02 32.60 PL 062110 1966/12/03 32.67 PL 062110 1966/12/04 32.29 PL 062110 1966/12/05 32.21 PL 062110 1966/12/06 32.26 PL 062110 1966/12/07 32.22 PL 062110 1966/12/08 32.28 PL 062110 1966/12/09 32.32 PL 062110 1966/12/10 32.33 PL 062110 1966/12/11 32.31 PL 062110 1966/12/12 32.23 PL 062110 1966/12/13 32.38 PL 062110 1966/12/14 32.39 PL 062110 1966/12/15 32.17 PL 062110 1966/12/16 32.06 PL 062110 1966/12/17 32.21 PL 062110 1966/12/18 32.29 PL 062110 1966/12/19 32.11 PL 062110 1966/12/20 32.03 PL 062110 1966/12/21 32.03 PL 062110 1966/12/22 32.04 PL 062110 1966/12/23 32.11 PL 062110 1966/12/24 32.13 PL 062110 1966/12/25 32.08 PL 062110 1966/12/26 32.23 PL 062110 1966/12/27 32.12 PL 062110 1966/12/28 32.06 PL 062110 1966/12/29 32.02 PL 062110 1966/12/30 32.21 PL 062110 1966/12/31 32.08 PL 062110 1967/01/01 32.04 PL 062110 1967/01/02 32.07 PL 062110 1967/01/03 32.02 PL 062110 1967/01/04 31.94 PL 062110 1967/01/05 31.98 PL 062110 1967/01/06 31.98 PL 062110 1967/01/07 31.88 PL 062110 1967/01/08 062110 1967/01/09 062110 1967/01/10 062110 1967/01/11 062110 1967/01/12 062110 1967/01/13 062110 1967/01/14 062110 1967/01/15 062110 1967/01/16 062110 1967/01/17 062110 1967/01/18 062110 1967/01/19 062110 1967/01/20 062110 1967/01/21 062110 1967/01/22 062110 1967/01/23 062110 1967/01/24 062110 1967/01/25 062110 1967/01/26 062110 1967/01/27 062110 1967/01/28 062110 1967/01/29 062110 1967/01/30 062110 1967/01/31 062110 1967/02/01 31.81 PL 062110 1967/02/02 31.76 PL 062110 1967/02/03 31.62 PL 062110 1967/02/04 31.61 PL 062110 1967/02/05 31.85 PL 062110 1967/02/06 31.71 PL 062110 1967/02/07 31.59 PL 062110 1967/02/08 31.57 PL 062110 1967/02/09 062110 1967/02/10 062110 1967/02/11 062110 1967/02/12 062110 1967/02/13 062110 1967/02/14 062110 1967/02/15 062110 1967/02/16 062110 1967/02/17 062110 1967/02/18 062110 1967/02/19 062110 1967/02/20 062110 1967/02/21 062110 1967/02/22 062110 1967/02/23 062110 1967/02/24 062110 1967/02/25 062110 1967/02/26 062110 1967/02/27 062110 1967/02/28 062110 1967/03/01 062110 1967/03/02 062110 1967/03/03 062110 1967/03/04 062110 1967/03/05 062110 1967/03/06 062110 1967/03/07 062110 1967/03/08 062110 1967/03/09 062110 1967/03/10 062110 1967/03/11 062110 1967/03/12 062110 1967/03/13 062110 1967/03/14 062110 1967/03/15 062110 1967/03/16 062110 1967/03/17 062110 1967/03/18 062110 1967/03/19 062110 1967/03/20 062110 1967/03/21 062110 1967/03/22 062110 1967/03/23 062110 1967/03/24 062110 1967/03/25 062110 1967/03/26 062110 1967/03/27 062110 1967/03/28 062110 1967/03/29 31.51 PL 062110 1967/03/30 31.45 PL 062110 1967/03/31 31.42 PL 062110 1967/04/01 31.55 PL 062110 1967/04/02 31.64 PL 062110 1967/04/03 31.73 PL 062110 1967/04/04 31.50 PL 062110 1967/04/05 31.71 PL 062110 1967/04/06 31.51 PL 062110 1967/04/07 31.51 PL 062110 1967/04/08 31.54 PL 062110 1967/04/09 31.54 PL 062110 1967/04/10 31.67 PL 062110 1967/04/11 31.56 PL 062110 1967/04/12 31.46 PL 062110 1967/04/13 31.46 PL 062110 1967/04/14 31.50 PL 062110 1967/04/15 062110 1967/04/16 062110 1967/04/17 062110 1967/04/18 31.60 PL 062110 1967/04/19 31.54 PL 062110 1967/04/20 31.50 PL 062110 1967/04/21 31.49 PL 062110 1967/04/22 31.56 PL 062110 1967/04/23 31.74 PL 062110 1967/04/24 31.62 PL 062110 1967/04/25 31.55 PL 062110 1967/04/26 31.51 PL 062110 1967/04/27 31.52 PL 062110 1967/04/28 31.46 PL 062110 1967/04/29 31.46 PL 062110 1967/04/30 062110 1967/05/01 062110 1967/05/02 062110 1967/05/03 062110 1967/05/04 062110 1967/05/05 062110 1967/05/06 062110 1967/05/07 062110 1967/05/08 062110 1967/05/09 062110 1967/05/10 062110 1967/05/11 062110 1967/05/12 062110 1967/05/13 062110 1967/05/14 062110 1967/05/15 062110 1967/05/16 062110 1967/05/17 062110 1967/05/18 062110 1967/05/19 062110 1967/05/20 062110 1967/05/21 062110 1967/05/22 062110 1967/05/23 062110 1967/05/24 32.19 PL 062110 1967/05/25 32.20 PL 062110 1967/05/26 32.23 PL 062110 1967/05/27 32.32 PL 062110 1967/05/28 32.44 PL 062110 1967/05/29 32.51 PL 062110 1967/05/30 32.57 PL 062110 1967/05/31 32.53 PL 062110 1967/06/01 32.46 PL 062110 1967/06/02 32.45 PL 062110 1967/06/03 32.44 PL 062110 1967/06/04 32.44 PL 062110 1967/06/05 32.42 PL 062110 1967/06/06 32.40 PL 062110 1967/06/07 32.43 PL 062110 1967/06/08 32.56 PL 062110 1967/06/09 32.88 PL 062110 1967/06/10 32.88 PL 062110 1967/06/11 32.87 PL 062110 1967/06/12 32.78 PL 062110 1967/06/13 32.77 PL 062110 1967/06/14 32.73 PL 062110 1967/06/15 32.73 PL 062110 1967/06/16 32.72 PL 062110 1967/06/17 32.72 PL 062110 1967/06/18 32.72 PL 062110 1967/06/19 32.59 PL 062110 1967/06/20 32.57 PL 062110 1967/06/21 32.57 PL 062110 1967/06/22 32.57 PL 062110 1967/06/23 32.57 PL 062110 1967/06/24 32.57 PL 062110 1967/06/25 32.56 PL 062110 1967/06/26 32.56 PL 062110 1967/06/27 32.56 PL 062110 1967/06/28 32.56 PL 062110 1967/06/29 32.55 PL 062110 1967/06/30 32.55 PL 062110 1967/07/01 32.55 PL 062110 1967/07/02 32.54 PL 062110 1967/07/03 32.54 PL 062110 1967/07/04 32.53 PL 062110 1967/07/05 32.53 PL 062110 1967/07/06 32.53 PL 062110 1967/07/07 32.53 PL 062110 1967/07/08 32.52 PL 062110 1967/07/09 32.52 PL 062110 1967/07/10 32.62 PL 062110 1967/07/11 32.58 PL 062110 1967/07/12 32.54 PL 062110 1967/07/13 062110 1967/07/14 062110 1967/07/15 062110 1967/07/16 062110 1967/07/17 062110 1967/07/18 062110 1967/07/19 062110 1967/07/20 062110 1967/07/21 062110 1967/07/22 062110 1967/07/23 062110 1967/07/24 062110 1967/07/25 062110 1967/07/26 062110 1967/07/27 062110 1967/07/28 062110 1967/07/29 062110 1967/07/30 062110 1967/07/31 062110 1967/08/01 062110 1967/08/02 062110 1967/08/03 062110 1967/08/04 062110 1967/08/05 062110 1967/08/06 062110 1967/08/07 062110 1967/08/08 062110 1967/08/09 062110 1967/08/10 062110 1967/08/11 062110 1967/08/12 062110 1967/08/13 062110 1967/08/14 062110 1967/08/15 062110 1967/08/16 062110 1967/08/17 062110 1967/08/18 062110 1967/08/19 062110 1967/08/20 062110 1967/08/21 062110 1967/08/22 062110 1967/08/23 062110 1967/08/24 062110 1967/08/25 062110 1967/08/26 062110 1967/08/27 062110 1967/08/28 062110 1967/08/29 062110 1967/08/30 062110 1967/08/31 062110 1967/09/01 062110 1967/09/02 062110 1967/09/03 062110 1967/09/04 062110 1967/09/05 062110 1967/09/06 062110 1967/09/07 062110 1967/09/08 062110 1967/09/09 062110 1967/09/10 062110 1967/09/11 062110 1967/09/12 062110 1967/09/13 062110 1967/09/14 062110 1967/09/15 062110 1967/09/16 062110 1967/09/17 062110 1967/09/18 062110 1967/09/19 062110 1967/09/20 062110 1967/09/21 062110 1967/09/22 31.95 PL 062110 1967/09/23 062110 1967/09/24 062110 1967/09/25 062110 1967/09/26 062110 1967/09/27 062110 1967/09/28 062110 1967/09/29 062110 1967/09/30 062110 1967/10/01 062110 1967/10/02 062110 1967/10/03 062110 1967/10/04 32.34 PL 062110 1967/10/05 32.37 PL 062110 1967/10/06 32.40 PL 062110 1967/10/07 32.40 PL 062110 1967/10/08 32.32 PL 062110 1967/10/09 32.33 PL 062110 1967/10/10 32.38 PL 062110 1967/10/11 32.47 PL 062110 1967/10/12 32.42 PL 062110 1967/10/13 32.30 PL 062110 1967/10/14 32.21 PL 062110 1967/10/15 32.13 PL 062110 1967/10/16 32.09 PL 062110 1967/10/17 32.09 PL 062110 1967/10/18 32.10 PL 062110 1967/10/19 32.20 PL 062110 1967/10/20 32.73 PL 062110 1967/10/21 32.98 PL 062110 1967/10/22 32.88 PL 062110 1967/10/23 32.73 PL 062110 1967/10/24 32.59 PL 062110 1967/10/25 32.42 PL 062110 1967/10/26 32.53 PL 062110 1967/10/27 32.39 PL 062110 1967/10/28 32.21 PL 062110 1967/10/29 32.08 PL 062110 1967/10/30 32.00 PL 062110 1967/10/31 31.86 PL 062110 1967/11/01 31.64 PL 062110 1967/11/02 31.45 PL 062110 1967/11/03 31.40 PL 062110 1967/11/04 32.09 PL 062110 1967/11/05 32.42 PL 062110 1967/11/06 32.41 PL 062110 1967/11/07 32.36 PL 062110 1967/11/08 32.23 PL 062110 1967/11/09 32.10 PL 062110 1967/11/10 31.91 PL 062110 1967/11/11 31.84 PL 062110 1967/11/12 31.77 PL 062110 1967/11/13 31.73 PL 062110 1967/11/14 31.77 PL 062110 1967/11/15 31.68 PL 062110 1967/11/16 31.59 PL 062110 1967/11/17 31.54 PL 062110 1967/11/18 31.49 PL 062110 1967/11/19 31.46 PL 062110 1967/11/20 31.46 PL 062110 1967/11/21 31.42 PL 062110 1967/11/22 31.37 PL 062110 1967/11/23 31.36 PL 062110 1967/11/24 31.33 PL 062110 1967/11/25 31.32 PL 062110 1967/11/26 31.29 PL 062110 1967/11/27 31.28 PL 062110 1967/11/28 31.27 PL 062110 1967/11/29 31.23 PL 062110 1967/11/30 31.22 PL 062110 1967/12/01 31.18 PL 062110 1967/12/02 31.16 PL 062110 1967/12/03 31.14 PL 062110 1967/12/04 31.13 PL 062110 1967/12/05 31.10 PL 062110 1967/12/06 31.09 PL 062110 1967/12/07 31.05 PL 062110 1967/12/08 31.00 PL 062110 1967/12/09 31.00 PL 062110 1967/12/10 31.00 PL 062110 1967/12/11 31.00 PL 062110 1967/12/12 31.00 PL 062110 1967/12/13 31.00 PL 062110 1967/12/14 31.02 PL 062110 1967/12/15 31.00 PL 062110 1967/12/16 30.99 PL 062110 1967/12/17 30.99 PL 062110 1967/12/18 30.99 PL 062110 1967/12/19 30.99 PL 062110 1967/12/20 31.00 PL 062110 1967/12/21 31.00 PL 062110 1967/12/22 31.00 PL 062110 1967/12/23 30.99 PL 062110 1967/12/24 30.99 PL 062110 1967/12/25 30.99 PL 062110 1967/12/26 30.95 PL 062110 1967/12/27 062110 1967/12/28 062110 1967/12/29 062110 1967/12/30 062110 1967/12/31 062110 1968/01/01 062110 1968/01/02 062110 1968/01/03 062110 1968/01/04 062110 1968/01/05 062110 1968/01/06 062110 1968/01/07 062110 1968/01/08 062110 1968/01/09 062110 1968/01/10 062110 1968/01/11 062110 1968/01/12 062110 1968/01/13 062110 1968/01/14 062110 1968/01/15 062110 1968/01/16 30.84 PL 062110 1968/01/17 062110 1968/01/18 062110 1968/01/19 062110 1968/01/20 062110 1968/01/21 062110 1968/01/22 062110 1968/01/23 062110 1968/01/24 062110 1968/01/25 062110 1968/01/26 062110 1968/01/27 062110 1968/01/28 062110 1968/01/29 062110 1968/01/30 062110 1968/01/31 062110 1968/02/01 062110 1968/02/02 062110 1968/02/03 062110 1968/02/04 062110 1968/02/05 062110 1968/02/06 062110 1968/02/07 062110 1968/02/08 062110 1968/02/09 062110 1968/02/10 062110 1968/02/11 062110 1968/02/12 062110 1968/02/13 062110 1968/02/14 062110 1968/02/15 062110 1968/02/16 062110 1968/02/17 062110 1968/02/18 062110 1968/02/19 062110 1968/02/20 062110 1968/02/21 062110 1968/02/22 062110 1968/02/23 062110 1968/02/24 062110 1968/02/25 062110 1968/02/26 062110 1968/02/27 062110 1968/02/28 062110 1968/02/29 30.90 PL 062110 1968/03/01 30.90 PL 062110 1968/03/02 30.90 PL 062110 1968/03/03 30.90 PL 062110 1968/03/04 30.90 PL 062110 1968/03/05 30.90 PL 062110 1968/03/06 30.90 PL 062110 1968/03/07 062110 1968/03/08 062110 1968/03/09 062110 1968/03/10 062110 1968/03/11 30.90 PL 062110 1968/03/12 30.89 PL 062110 1968/03/13 30.89 PL 062110 1968/03/14 30.90 PL 062110 1968/03/15 30.89 PL 062110 1968/03/16 30.89 PL 062110 1968/03/17 30.89 PL 062110 1968/03/18 30.89 PL 062110 1968/03/19 062110 1968/03/20 062110 1968/03/21 30.86 PL 062110 1968/03/22 062110 1968/03/23 062110 1968/03/24 30.89 PL 062110 1968/03/25 30.89 PL 062110 1968/03/26 30.89 PL 062110 1968/03/27 30.89 PL 062110 1968/03/28 30.89 PL 062110 1968/03/29 062110 1968/03/30 30.90 PL 062110 1968/03/31 30.90 PL 062110 1968/04/01 30.94 PL 062110 1968/04/02 30.93 PL 062110 1968/04/03 30.93 PL 062110 1968/04/04 30.93 PL 062110 1968/04/05 30.94 PL 062110 1968/04/06 30.94 PL 062110 1968/04/07 30.94 PL 062110 1968/04/08 30.94 PL 062110 1968/04/09 30.98 PL 062110 1968/04/10 30.98 PL 062110 1968/04/11 30.98 PL 062110 1968/04/12 30.99 PL 062110 1968/04/13 30.99 PL 062110 1968/04/14 31.03 PL 062110 1968/04/15 31.12 PL 062110 1968/04/16 31.26 PL 062110 1968/04/17 31.40 PL 062110 1968/04/18 31.55 PL 062110 1968/04/19 31.71 PL 062110 1968/04/20 31.93 PL 062110 1968/04/21 32.16 PL 062110 1968/04/22 32.44 PL 062110 1968/04/23 32.62 PL 062110 1968/04/24 32.93 PL 062110 1968/04/25 33.13 PL 062110 1968/04/26 33.06 PL 062110 1968/04/27 32.89 PL 062110 1968/04/28 32.71 PL 062110 1968/04/29 32.52 PL 062110 1968/04/30 32.46 PL 062110 1968/05/01 32.46 PL 062110 1968/05/02 32.34 PL 062110 1968/05/03 32.23 PL 062110 1968/05/04 32.09 PL 062110 1968/05/05 31.95 PL 062110 1968/05/06 31.86 PL 062110 1968/05/07 32.46 PL 062110 1968/05/08 32.29 PL 062110 1968/05/09 32.18 PL 062110 1968/05/10 32.18 PL 062110 1968/05/11 32.31 PL 062110 1968/05/12 32.32 PL 062110 1968/05/13 32.36 PL 062110 1968/05/14 32.25 PL 062110 1968/05/15 32.12 PL 062110 1968/05/16 32.31 PL 062110 1968/05/17 32.58 PL 062110 1968/05/18 32.53 PL 062110 1968/05/19 32.45 PL 062110 1968/05/20 32.43 PL 062110 1968/05/21 32.43 PL 062110 1968/05/22 32.44 PL 062110 1968/05/23 32.44 PL 062110 1968/05/24 32.48 PL 062110 1968/05/25 32.65 PL 062110 1968/05/26 32.57 PL 062110 1968/05/27 32.42 PL 062110 1968/05/28 32.61 PL 062110 1968/05/29 32.51 PL 062110 1968/05/30 32.54 PL 062110 1968/05/31 32.61 PL 062110 1968/06/01 32.39 PL 062110 1968/06/02 32.42 PL 062110 1968/06/03 32.34 PL 062110 1968/06/04 32.47 PL 062110 1968/06/05 32.63 PL 062110 1968/06/06 32.34 PL 062110 1968/06/07 32.24 PL 062110 1968/06/08 32.29 PL 062110 1968/06/09 32.35 PL 062110 1968/06/10 32.42 PL 062110 1968/06/11 062110 1968/06/12 32.56 PL 062110 1968/06/13 32.51 PL 062110 1968/06/14 31.96 PL 062110 1968/06/15 32.02 PL 062110 1968/06/16 32.23 PL 062110 1968/06/17 32.33 PL 062110 1968/06/18 32.32 PL 062110 1968/06/19 32.32 PL 062110 1968/06/20 32.34 PL 062110 1968/06/21 32.42 PL 062110 1968/06/22 32.51 PL 062110 1968/06/23 32.51 PL 062110 1968/06/24 32.42 PL 062110 1968/06/25 32.46 PL 062110 1968/06/26 32.48 PL 062110 1968/06/27 31.80 PL 062110 1968/06/28 31.51 PL 062110 1968/06/29 31.64 PL 062110 1968/06/30 31.78 PL 062110 1968/07/01 31.87 PL 062110 1968/07/02 31.96 PL 062110 1968/07/03 32.05 PL 062110 1968/07/04 32.14 PL 062110 1968/07/05 32.19 PL 062110 1968/07/06 32.27 PL 062110 1968/07/07 32.31 PL 062110 1968/07/08 32.33 PL 062110 1968/07/09 32.61 PL 062110 1968/07/10 32.57 PL 062110 1968/07/11 32.30 PL 062110 1968/07/12 32.16 PL 062110 1968/07/13 32.20 PL 062110 1968/07/14 32.24 PL 062110 1968/07/15 32.29 PL 062110 1968/07/16 32.34 PL 062110 1968/07/17 32.34 PL 062110 1968/07/18 32.39 PL 062110 1968/07/19 32.60 PL 062110 1968/07/20 32.70 PL 062110 1968/07/21 32.42 PL 062110 1968/07/22 32.51 PL 062110 1968/07/23 32.42 PL 062110 1968/07/24 32.42 PL 062110 1968/07/25 32.43 PL 062110 1968/07/26 32.44 PL 062110 1968/07/27 32.47 PL 062110 1968/07/28 32.51 PL 062110 1968/07/29 32.62 PL 062110 1968/07/30 32.74 PL 062110 1968/07/31 32.61 PL 062110 1968/08/01 32.02 PL 062110 1968/08/02 32.15 PL 062110 1968/08/03 32.29 PL 062110 1968/08/04 32.42 PL 062110 1968/08/05 32.52 PL 062110 1968/08/06 32.56 PL 062110 1968/08/07 32.56 PL 062110 1968/08/08 32.46 PL 062110 1968/08/09 32.33 PL 062110 1968/08/10 32.29 PL 062110 1968/08/11 32.28 PL 062110 1968/08/12 32.31 PL 062110 1968/08/13 32.28 PL 062110 1968/08/14 32.29 PL 062110 1968/08/15 32.43 PL 062110 1968/08/16 32.62 PL 062110 1968/08/17 32.20 PL 062110 1968/08/18 32.33 PL 062110 1968/08/19 32.51 PL 062110 1968/08/20 32.85 PL 062110 1968/08/21 32.82 PL 062110 1968/08/22 32.71 PL 062110 1968/08/23 32.47 PL 062110 1968/08/24 32.46 PL 062110 1968/08/25 32.62 PL 062110 1968/08/26 32.82 PL 062110 1968/08/27 32.73 PL 062110 1968/08/28 32.69 PL 062110 1968/08/29 32.71 PL 062110 1968/08/30 32.69 PL 062110 1968/08/31 32.63 PL 062110 1968/09/01 32.80 PL 062110 1968/09/02 32.86 PL 062110 1968/09/03 32.81 PL 062110 1968/09/04 32.60 PL 062110 1968/09/05 32.41 PL 062110 1968/09/06 32.18 PL 062110 1968/09/07 31.98 PL 062110 1968/09/08 32.30 PL 062110 1968/09/09 32.50 PL 062110 1968/09/10 32.17 PL 062110 1968/09/11 31.94 PL 062110 1968/09/12 31.94 PL 062110 1968/09/13 32.21 PL 062110 1968/09/14 32.22 PL 062110 1968/09/15 31.88 PL 062110 1968/09/16 31.76 PL 062110 1968/09/17 31.98 PL 062110 1968/09/18 31.94 PL 062110 1968/09/19 31.69 PL 062110 1968/09/20 31.85 PL 062110 1968/09/21 31.90 PL 062110 1968/09/22 31.89 PL 062110 1968/09/23 31.94 PL 062110 1968/09/24 32.08 PL 062110 1968/09/25 32.26 PL 062110 1968/09/26 31.94 PL 062110 1968/09/27 31.75 PL 062110 1968/09/28 31.68 PL 062110 1968/09/29 31.64 PL 062110 1968/09/30 31.66 PL 062110 1968/10/01 31.85 PL 062110 1968/10/02 31.99 PL 062110 1968/10/03 31.96 PL 062110 1968/10/04 32.03 PL 062110 1968/10/05 31.89 PL 062110 1968/10/06 31.81 PL 062110 1968/10/07 31.85 PL 062110 1968/10/08 32.03 PL 062110 1968/10/09 32.07 PL 062110 1968/10/10 32.04 PL 062110 1968/10/11 31.99 PL 062110 1968/10/12 32.03 PL 062110 1968/10/13 32.30 PL 062110 1968/10/14 32.21 PL 062110 1968/10/15 31.90 PL 062110 1968/10/16 31.67 PL 062110 1968/10/17 31.90 PL 062110 1968/10/18 32.22 PL 062110 1968/10/19 32.26 PL 062110 1968/10/20 32.21 PL 062110 1968/10/21 32.22 PL 062110 1968/10/22 32.22 PL 062110 1968/10/23 32.22 PL 062110 1968/10/24 32.22 PL 062110 1968/10/25 32.17 PL 062110 1968/10/26 32.17 PL 062110 1968/10/27 32.21 PL 062110 1968/10/28 32.22 PL 062110 1968/10/29 32.17 PL 062110 1968/10/30 32.07 PL 062110 1968/10/31 31.98 PL 062110 1968/11/01 31.90 PL 062110 1968/11/02 31.81 PL 062110 1968/11/03 31.71 PL 062110 1968/11/04 31.63 PL 062110 1968/11/05 31.57 PL 062110 1968/11/06 31.49 PL 062110 1968/11/07 31.48 PL 062110 1968/11/08 31.44 PL 062110 1968/11/09 31.40 PL 062110 1968/11/10 31.39 PL 062110 1968/11/11 31.35 PL 062110 1968/11/12 31.34 PL 062110 1968/11/13 31.31 PL 062110 1968/11/14 31.29 PL 062110 1968/11/15 31.23 PL 062110 1968/11/16 31.17 PL 062110 1968/11/17 31.17 PL 062110 1968/11/18 31.17 PL 062110 1968/11/19 31.16 PL 062110 1968/11/20 31.16 PL 062110 1968/11/21 31.16 PL 062110 1968/11/22 31.16 PL 062110 1968/11/23 31.16 PL 062110 1968/11/24 31.16 PL 062110 1968/11/25 31.16 PL 062110 1968/11/26 31.16 PL 062110 1968/11/27 31.16 PL 062110 1968/11/28 31.12 PL 062110 1968/11/29 31.11 PL 062110 1968/11/30 31.08 PL 062110 1968/12/01 31.06 PL 062110 1968/12/02 31.03 PL 062110 1968/12/03 31.07 PL 062110 1968/12/04 31.07 PL 062110 1968/12/05 31.08 PL 062110 1968/12/06 31.08 PL 062110 1968/12/07 31.07 PL 062110 1968/12/08 31.07 PL 062110 1968/12/09 31.07 PL 062110 1968/12/10 31.02 PL 062110 1968/12/11 31.02 PL 062110 1968/12/12 31.02 PL 062110 1968/12/13 31.02 PL 062110 1968/12/14 31.03 PL 062110 1968/12/15 31.03 PL 062110 1968/12/16 31.03 PL 062110 1968/12/17 31.03 PL 062110 1968/12/18 31.03 PL 062110 1968/12/19 31.03 PL 062110 1968/12/20 31.03 PL 062110 1968/12/21 31.06 PL 062110 1968/12/22 31.06 PL 062110 1968/12/23 31.06 PL 062110 1968/12/24 31.07 PL 062110 1968/12/25 31.06 PL 062110 1968/12/26 31.02 PL 062110 1968/12/27 31.01 PL 062110 1968/12/28 30.98 PL 062110 1968/12/29 062110 1968/12/30 062110 1968/12/31 062110 1969/01/01 062110 1969/01/02 062110 1969/01/03 062110 1969/01/04 062110 1969/01/05 062110 1969/01/06 062110 1969/01/07 062110 1969/01/08 062110 1969/01/09 062110 1969/01/10 062110 1969/01/11 062110 1969/01/12 062110 1969/01/13 062110 1969/01/14 062110 1969/01/15 30.96 PL 062110 1969/01/16 30.96 PL 062110 1969/01/17 30.93 PL 062110 1969/01/18 30.93 PL 062110 1969/01/19 30.93 PL 062110 1969/01/20 30.93 PL 062110 1969/01/21 30.92 PL 062110 1969/01/22 30.92 PL 062110 1969/01/23 30.92 PL 062110 1969/01/24 30.92 PL 062110 1969/01/25 30.93 PL 062110 1969/01/26 30.93 PL 062110 1969/01/27 30.93 PL 062110 1969/01/28 30.92 PL 062110 1969/01/29 30.91 PL 062110 1969/01/30 30.91 PL 062110 1969/01/31 30.92 PL 062110 1969/02/01 30.92 PL 062110 1969/02/02 30.91 PL 062110 1969/02/03 30.91 PL 062110 1969/02/04 30.91 PL 062110 1969/02/05 30.91 PL 062110 1969/02/06 30.91 PL 062110 1969/02/07 30.88 PL 062110 1969/02/08 30.88 PL 062110 1969/02/09 30.88 PL 062110 1969/02/10 30.89 PL 062110 1969/02/11 30.89 PL 062110 1969/02/12 30.88 PL 062110 1969/02/13 30.88 PL 062110 1969/02/14 30.87 PL 062110 1969/02/15 30.87 PL 062110 1969/02/16 30.87 PL 062110 1969/02/17 30.87 PL 062110 1969/02/18 30.87 PL 062110 1969/02/19 30.87 PL 062110 1969/02/20 30.87 PL 062110 1969/02/21 30.87 PL 062110 1969/02/22 30.87 PL 062110 1969/02/23 30.87 PL 062110 1969/02/24 30.86 PL 062110 1969/02/25 30.86 PL 062110 1969/02/26 30.86 PL 062110 1969/02/27 30.86 PL 062110 1969/02/28 30.86 PL 062110 1969/03/01 30.84 PL 062110 1969/03/02 30.84 PL 062110 1969/03/03 30.84 PL 062110 1969/03/04 30.83 PL 062110 1969/03/05 30.84 PL 062110 1969/03/06 30.83 PL 062110 1969/03/07 30.84 PL 062110 1969/03/08 30.84 PL 062110 1969/03/09 30.85 PL 062110 1969/03/10 30.85 PL 062110 1969/03/11 30.85 PL 062110 1969/03/12 30.85 PL 062110 1969/03/13 30.86 PL 062110 1969/03/14 30.86 PL 062110 1969/03/15 30.86 PL 062110 1969/03/16 30.86 PL 062110 1969/03/17 30.86 PL 062110 1969/03/18 30.86 PL 062110 1969/03/19 30.87 PL 062110 1969/03/20 30.87 PL 062110 1969/03/21 30.88 PL 062110 1969/03/22 30.88 PL 062110 1969/03/23 30.88 PL 062110 1969/03/24 30.89 PL 062110 1969/03/25 30.89 PL 062110 1969/03/26 30.89 PL 062110 1969/03/27 30.89 PL 062110 1969/03/28 30.89 PL 062110 1969/03/29 30.90 PL 062110 1969/03/30 30.90 PL 062110 1969/03/31 30.90 PL 062110 1969/04/01 30.90 PL 062110 1969/04/02 30.91 PL 062110 1969/04/03 30.91 PL 062110 1969/04/04 30.91 PL 062110 1969/04/05 062110 1969/04/06 062110 1969/04/07 062110 1969/04/08 30.92 PL 062110 1969/04/09 30.92 PL 062110 1969/04/10 30.92 PL 062110 1969/04/11 30.93 PL 062110 1969/04/12 30.92 PL 062110 1969/04/13 30.92 PL 062110 1969/04/14 30.94 PL 062110 1969/04/15 30.96 PL 062110 1969/04/16 30.99 PL 062110 1969/04/17 31.04 PL 062110 1969/04/18 31.10 PL 062110 1969/04/19 31.18 PL 062110 1969/04/20 31.23 PL 062110 1969/04/21 31.28 PL 062110 1969/04/22 31.32 PL 062110 1969/04/23 31.34 PL 062110 1969/04/24 31.37 PL 062110 1969/04/25 31.42 PL 062110 1969/04/26 31.49 PL 062110 1969/04/27 31.55 PL 062110 1969/04/28 31.59 PL 062110 1969/04/29 31.59 PL 062110 1969/04/30 31.59 PL 062110 1969/05/01 31.63 PL 062110 1969/05/02 31.68 PL 062110 1969/05/03 31.78 PL 062110 1969/05/04 31.95 PL 062110 1969/05/05 32.10 PL 062110 1969/05/06 32.13 PL 062110 1969/05/07 32.12 PL 062110 1969/05/08 32.18 PL 062110 1969/05/09 32.32 PL 062110 1969/05/10 32.72 PL 062110 1969/05/11 32.94 PL 062110 1969/05/12 32.99 PL 062110 1969/05/13 32.81 PL 062110 1969/05/14 32.67 PL 062110 1969/05/15 32.67 PL 062110 1969/05/16 32.63 PL 062110 1969/05/17 32.57 PL 062110 1969/05/18 32.62 PL 062110 1969/05/19 32.72 PL 062110 1969/05/20 32.85 PL 062110 1969/05/21 32.94 PL 062110 1969/05/22 32.89 PL 062110 1969/05/23 32.80 PL 062110 1969/05/24 32.62 PL 062110 1969/05/25 32.52 PL 062110 1969/05/26 32.52 PL 062110 1969/05/27 32.48 PL 062110 1969/05/28 32.43 PL 062110 1969/05/29 32.35 PL 062110 1969/05/30 32.28 PL 062110 1969/05/31 32.28 PL 062110 1969/06/01 32.24 PL 062110 1969/06/02 32.19 PL 062110 1969/06/03 32.19 PL 062110 1969/06/04 32.25 PL 062110 1969/06/05 32.39 PL 062110 1969/06/06 32.42 PL 062110 1969/06/07 32.37 PL 062110 1969/06/08 32.37 PL 062110 1969/06/09 32.34 PL 062110 1969/06/10 32.57 PL 062110 1969/06/11 32.65 PL 062110 1969/06/12 32.65 PL 062110 1969/06/13 32.60 PL 062110 1969/06/14 32.55 PL 062110 1969/06/15 32.32 PL 062110 1969/06/16 32.32 PL 062110 1969/06/17 32.41 PL 062110 1969/06/18 32.36 PL 062110 1969/06/19 32.52 PL 062110 1969/06/20 32.71 PL 062110 1969/06/21 32.60 PL 062110 1969/06/22 32.60 PL 062110 1969/06/23 32.59 PL 062110 1969/06/24 32.56 PL 062110 1969/06/25 32.12 PL 062110 1969/06/26 32.06 PL 062110 1969/06/27 32.32 PL 062110 1969/06/28 32.47 PL 062110 1969/06/29 32.61 PL 062110 1969/06/30 32.60 PL 062110 1969/07/01 32.69 PL 062110 1969/07/02 32.27 PL 062110 1969/07/03 32.34 PL 062110 1969/07/04 32.63 PL 062110 1969/07/05 32.66 PL 062110 1969/07/06 32.64 PL 062110 1969/07/07 32.62 PL 062110 1969/07/08 32.29 PL 062110 1969/07/09 32.28 PL 062110 1969/07/10 32.49 PL 062110 1969/07/11 062110 1969/07/12 062110 1969/07/13 062110 1969/07/14 062110 1969/07/15 062110 1969/07/16 062110 1969/07/17 062110 1969/07/18 062110 1969/07/19 062110 1969/07/20 062110 1969/07/21 062110 1969/07/22 062110 1969/07/23 062110 1969/07/24 062110 1969/07/25 062110 1969/07/26 062110 1969/07/27 062110 1969/07/28 062110 1969/07/29 062110 1969/07/30 062110 1969/07/31 062110 1969/08/01 062110 1969/08/02 062110 1969/08/03 062110 1969/08/04 062110 1969/08/05 062110 1969/08/06 062110 1969/08/07 062110 1969/08/08 062110 1969/08/09 062110 1969/08/10 062110 1969/08/11 062110 1969/08/12 062110 1969/08/13 062110 1969/08/14 062110 1969/08/15 062110 1969/08/16 062110 1969/08/17 062110 1969/08/18 062110 1969/08/19 062110 1969/08/20 062110 1969/08/21 32.53 PL 062110 1969/08/22 32.35 PL 062110 1969/08/23 32.35 PL 062110 1969/08/24 32.48 PL 062110 1969/08/25 32.52 PL 062110 1969/08/26 32.53 PL 062110 1969/08/27 32.57 PL 062110 1969/08/28 32.53 PL 062110 1969/08/29 32.54 PL 062110 1969/08/30 32.35 PL 062110 1969/08/31 32.71 PL 062110 1969/09/01 32.97 PL 062110 1969/09/02 32.81 PL 062110 1969/09/03 32.71 PL 062110 1969/09/04 32.69 PL 062110 1969/09/05 32.68 PL 062110 1969/09/06 32.52 PL 062110 1969/09/07 32.79 PL 062110 1969/09/08 32.97 PL 062110 1969/09/09 32.97 PL 062110 1969/09/10 32.98 PL 062110 1969/09/11 33.00 PL 062110 1969/09/12 32.81 PL 062110 1969/09/13 32.63 PL 062110 1969/09/14 32.80 PL 062110 1969/09/15 32.89 PL 062110 1969/09/16 32.90 PL 062110 1969/09/17 32.63 PL 062110 1969/09/18 32.51 PL 062110 1969/09/19 32.27 PL 062110 1969/09/20 32.23 PL 062110 1969/09/21 32.61 PL 062110 1969/09/22 32.81 PL 062110 1969/09/23 32.61 PL 062110 1969/09/24 32.42 PL 062110 1969/09/25 32.24 PL 062110 1969/09/26 32.08 PL 062110 1969/09/27 31.95 PL 062110 1969/09/28 32.22 PL 062110 1969/09/29 32.45 PL 062110 1969/09/30 32.28 PL 062110 1969/10/01 31.89 PL 062110 1969/10/02 31.78 PL 062110 1969/10/03 31.86 PL 062110 1969/10/04 32.09 PL 062110 1969/10/05 32.39 PL 062110 1969/10/06 32.64 PL 062110 1969/10/07 32.45 PL 062110 1969/10/08 32.19 PL 062110 1969/10/09 32.01 PL 062110 1969/10/10 31.83 PL 062110 1969/10/11 31.74 PL 062110 1969/10/12 31.91 PL 062110 1969/10/13 32.06 PL 062110 1969/10/14 32.06 PL 062110 1969/10/15 32.09 PL 062110 1969/10/16 32.10 PL 062110 1969/10/17 32.15 PL 062110 1969/10/18 32.19 PL 062110 1969/10/19 32.27 PL 062110 1969/10/20 32.32 PL 062110 1969/10/21 32.36 PL 062110 1969/10/22 32.32 PL 062110 1969/10/23 32.03 PL 062110 1969/10/24 31.71 PL 062110 1969/10/25 31.46 PL 062110 1969/10/26 31.38 PL 062110 1969/10/27 31.60 PL 062110 1969/10/28 31.78 PL 062110 1969/10/29 31.84 PL 062110 1969/10/30 31.46 PL 062110 1969/10/31 31.28 PL 062110 1969/11/01 31.22 PL 062110 1969/11/02 31.19 PL 062110 1969/11/03 31.20 PL 062110 1969/11/04 31.24 PL 062110 1969/11/05 31.33 PL 062110 1969/11/06 31.41 PL 062110 1969/11/07 31.46 PL 062110 1969/11/08 31.46 PL 062110 1969/11/09 31.46 PL 062110 1969/11/10 31.46 PL 062110 1969/11/11 31.42 PL 062110 1969/11/12 31.42 PL 062110 1969/11/13 31.43 PL 062110 1969/11/14 31.42 PL 062110 1969/11/15 31.43 PL 062110 1969/11/16 31.47 PL 062110 1969/11/17 31.41 PL 062110 1969/11/18 31.37 PL 062110 1969/11/19 062110 1969/11/20 062110 1969/11/21 062110 1969/11/22 062110 1969/11/23 062110 1969/11/24 062110 1969/11/25 062110 1969/11/26 062110 1969/11/27 062110 1969/11/28 062110 1969/11/29 062110 1969/11/30 062110 1969/12/01 062110 1969/12/02 062110 1969/12/03 062110 1969/12/04 062110 1969/12/05 062110 1969/12/06 062110 1969/12/07 062110 1969/12/08 062110 1969/12/09 062110 1969/12/10 062110 1969/12/11 062110 1969/12/12 062110 1969/12/13 062110 1969/12/14 062110 1969/12/15 062110 1969/12/16 062110 1969/12/17 062110 1969/12/18 062110 1969/12/19 062110 1969/12/20 062110 1969/12/21 062110 1969/12/22 062110 1969/12/23 062110 1969/12/24 062110 1969/12/25 062110 1969/12/26 062110 1969/12/27 062110 1969/12/28 062110 1969/12/29 062110 1969/12/30 062110 1969/12/31 062110 1970/01/01 062110 1970/01/02 062110 1970/01/03 062110 1970/01/04 062110 1970/01/05 062110 1970/01/06 062110 1970/01/07 062110 1970/01/08 062110 1970/01/09 062110 1970/01/10 062110 1970/01/11 062110 1970/01/12 062110 1970/01/13 062110 1970/01/14 30.90 PL 062110 1970/01/15 062110 1970/01/16 062110 1970/01/17 062110 1970/01/18 062110 1970/01/19 062110 1970/01/20 062110 1970/01/21 062110 1970/01/22 062110 1970/01/23 062110 1970/01/24 062110 1970/01/25 062110 1970/01/26 062110 1970/01/27 062110 1970/01/28 062110 1970/01/29 062110 1970/01/30 062110 1970/01/31 062110 1970/02/01 062110 1970/02/02 062110 1970/02/03 062110 1970/02/04 062110 1970/02/05 062110 1970/02/06 062110 1970/02/07 062110 1970/02/08 062110 1970/02/09 062110 1970/02/10 062110 1970/02/11 062110 1970/02/12 062110 1970/02/13 062110 1970/02/14 062110 1970/02/15 062110 1970/02/16 062110 1970/02/17 062110 1970/02/18 062110 1970/02/19 062110 1970/02/20 062110 1970/02/21 062110 1970/02/22 062110 1970/02/23 062110 1970/02/24 062110 1970/02/25 062110 1970/02/26 062110 1970/02/27 062110 1970/02/28 062110 1970/03/01 062110 1970/03/02 062110 1970/03/03 062110 1970/03/04 062110 1970/03/05 062110 1970/03/06 062110 1970/03/07 062110 1970/03/08 062110 1970/03/09 062110 1970/03/10 062110 1970/03/11 062110 1970/03/12 062110 1970/03/13 062110 1970/03/14 062110 1970/03/15 062110 1970/03/16 062110 1970/03/17 062110 1970/03/18 062110 1970/03/19 062110 1970/03/20 062110 1970/03/21 062110 1970/03/22 062110 1970/03/23 062110 1970/03/24 062110 1970/03/25 062110 1970/03/26 062110 1970/03/27 062110 1970/03/28 062110 1970/03/29 062110 1970/03/30 062110 1970/03/31 062110 1970/04/01 062110 1970/04/02 062110 1970/04/03 062110 1970/04/04 062110 1970/04/05 062110 1970/04/06 062110 1970/04/07 31.19 PL 062110 1970/04/08 062110 1970/04/09 062110 1970/04/10 062110 1970/04/11 062110 1970/04/12 062110 1970/04/13 062110 1970/04/14 062110 1970/04/15 062110 1970/04/16 062110 1970/04/17 062110 1970/04/18 062110 1970/04/19 062110 1970/04/20 062110 1970/04/21 30.91 PL 062110 1970/04/22 062110 1970/04/23 062110 1970/04/24 062110 1970/04/25 062110 1970/04/26 062110 1970/04/27 062110 1970/04/28 062110 1970/04/29 062110 1970/04/30 062110 1970/05/01 062110 1970/05/02 062110 1970/05/03 062110 1970/05/04 062110 1970/05/05 062110 1970/05/06 062110 1970/05/07 062110 1970/05/08 062110 1970/05/09 062110 1970/05/10 062110 1970/05/11 062110 1970/05/12 062110 1970/05/13 062110 1970/05/14 062110 1970/05/15 062110 1970/05/16 062110 1970/05/17 062110 1970/05/18 062110 1970/05/19 062110 1970/05/20 062110 1970/05/21 062110 1970/05/22 062110 1970/05/23 062110 1970/05/24 062110 1970/05/25 062110 1970/05/26 062110 1970/05/27 32.11 PL 062110 1970/05/28 32.13 PL 062110 1970/05/29 32.09 PL 062110 1970/05/30 32.01 PL 062110 1970/05/31 31.98 PL 062110 1970/06/01 32.10 PL 062110 1970/06/02 32.10 PL 062110 1970/06/03 32.25 PL 062110 1970/06/04 32.31 PL 062110 1970/06/05 32.26 PL 062110 1970/06/06 32.19 PL 062110 1970/06/07 32.19 PL 062110 1970/06/08 32.13 PL 062110 1970/06/09 32.06 PL 062110 1970/06/10 32.04 PL 062110 1970/06/11 32.06 PL 062110 1970/06/12 32.35 PL 062110 1970/06/13 32.43 PL 062110 1970/06/14 32.41 PL 062110 1970/06/15 32.36 PL 062110 1970/06/16 32.31 PL 062110 1970/06/17 32.61 PL 062110 1970/06/18 32.44 PL 062110 1970/06/19 32.42 PL 062110 1970/06/20 32.55 PL 062110 1970/06/21 32.49 PL 062110 1970/06/22 32.35 PL 062110 1970/06/23 32.28 PL 062110 1970/06/24 32.25 PL 062110 1970/06/25 32.21 PL 062110 1970/06/26 32.31 PL 062110 1970/06/27 32.37 PL 062110 1970/06/28 32.34 PL 062110 1970/06/29 32.25 PL 062110 1970/06/30 32.26 PL 062110 1970/07/01 32.40 PL 062110 1970/07/02 32.45 PL 062110 1970/07/03 32.49 PL 062110 1970/07/04 32.06 PL 062110 1970/07/05 32.62 PL 062110 1970/07/06 32.84 PL 062110 1970/07/07 32.64 PL 062110 1970/07/08 32.24 PL 062110 1970/07/09 32.44 PL 062110 1970/07/10 32.58 PL 062110 1970/07/11 32.16 PL 062110 1970/07/12 32.67 PL 062110 1970/07/13 32.70 PL 062110 1970/07/14 32.55 PL 062110 1970/07/15 31.99 PL 062110 1970/07/16 32.18 PL 062110 1970/07/17 32.47 PL 062110 1970/07/18 32.55 PL 062110 1970/07/19 32.46 PL 062110 1970/07/20 32.54 PL 062110 1970/07/21 32.45 PL 062110 1970/07/22 32.82 PL 062110 1970/07/23 32.78 PL 062110 1970/07/24 32.63 PL 062110 1970/07/25 32.43 PL 062110 1970/07/26 32.36 PL 062110 1970/07/27 32.45 PL 062110 1970/07/28 32.48 PL 062110 1970/07/29 32.49 PL 062110 1970/07/30 32.42 PL 062110 1970/07/31 32.11 PL 062110 1970/08/01 32.31 PL 062110 1970/08/02 32.42 PL 062110 1970/08/03 32.44 PL 062110 1970/08/04 32.41 PL 062110 1970/08/05 32.35 PL 062110 1970/08/06 32.32 PL 062110 1970/08/07 32.33 PL 062110 1970/08/08 32.32 PL 062110 1970/08/09 32.33 PL 062110 1970/08/10 32.35 PL 062110 1970/08/11 32.37 PL 062110 1970/08/12 31.87 PL 062110 1970/08/13 31.81 PL 062110 1970/08/14 31.88 PL 062110 1970/08/15 31.93 PL 062110 1970/08/16 32.20 PL 062110 1970/08/17 32.24 PL 062110 1970/08/18 32.28 PL 062110 1970/08/19 32.31 PL 062110 1970/08/20 32.14 PL 062110 1970/08/21 31.75 PL 062110 1970/08/22 31.87 PL 062110 1970/08/23 32.03 PL 062110 1970/08/24 32.38 PL 062110 1970/08/25 32.90 PL 062110 1970/08/26 32.19 PL 062110 1970/08/27 32.25 PL 062110 1970/08/28 32.28 PL 062110 1970/08/29 32.37 PL 062110 1970/08/30 32.43 PL 062110 1970/08/31 32.56 PL 062110 1970/09/01 32.56 PL 062110 1970/09/02 32.56 PL 062110 1970/09/03 32.56 PL 062110 1970/09/04 32.31 PL 062110 1970/09/05 32.07 PL 062110 1970/09/06 32.89 PL 062110 1970/09/07 32.86 PL 062110 1970/09/08 32.80 PL 062110 1970/09/09 32.74 PL 062110 1970/09/10 32.65 PL 062110 1970/09/11 32.46 PL 062110 1970/09/12 32.40 PL 062110 1970/09/13 32.46 PL 062110 1970/09/14 32.65 PL 062110 1970/09/15 32.53 PL 062110 1970/09/16 32.40 PL 062110 1970/09/17 32.37 PL 062110 1970/09/18 32.22 PL 062110 1970/09/19 32.25 PL 062110 1970/09/20 32.59 PL 062110 1970/09/21 32.62 PL 062110 1970/09/22 32.46 PL 062110 1970/09/23 32.53 PL 062110 1970/09/24 32.40 PL 062110 1970/09/25 32.16 PL 062110 1970/09/26 32.13 PL 062110 1970/09/27 32.46 PL 062110 1970/09/28 32.53 PL 062110 1970/09/29 32.38 PL 062110 1970/09/30 32.38 PL 062110 1970/10/01 32.35 PL 062110 1970/10/02 32.25 PL 062110 1970/10/03 32.35 PL 062110 1970/10/04 32.28 PL 062110 1970/10/05 32.41 PL 062110 1970/10/06 32.44 PL 062110 1970/10/07 32.38 PL 062110 1970/10/08 32.10 PL 062110 1970/10/09 31.80 PL 062110 1970/10/10 32.01 PL 062110 1970/10/11 32.07 PL 062110 1970/10/12 32.10 PL 062110 1970/10/13 32.16 PL 062110 1970/10/14 32.22 PL 062110 1970/10/15 32.25 PL 062110 1970/10/16 32.31 PL 062110 1970/10/17 32.19 PL 062110 1970/10/18 32.07 PL 062110 1970/10/19 31.71 PL 062110 1970/10/20 31.46 PL 062110 1970/10/21 31.40 PL 062110 1970/10/22 31.49 PL 062110 1970/10/23 31.80 PL 062110 1970/10/24 32.10 PL 062110 1970/10/25 32.41 PL 062110 1970/10/26 32.56 PL 062110 1970/10/27 32.07 PL 062110 1970/10/28 32.10 PL 062110 1970/10/29 32.28 PL 062110 1970/10/30 32.35 PL 062110 1970/10/31 32.38 PL 062110 1970/11/01 32.35 PL 062110 1970/11/02 32.25 PL 062110 1970/11/03 32.22 PL 062110 1970/11/04 32.16 PL 062110 1970/11/05 32.10 PL 062110 1970/11/06 32.01 PL 062110 1970/11/07 31.89 PL 062110 1970/11/08 31.71 PL 062110 1970/11/09 31.49 PL 062110 1970/11/10 31.47 PL 062110 1970/11/11 31.35 PL 062110 1970/11/12 31.29 PL 062110 1970/11/13 31.22 PL 062110 1970/11/14 31.14 PL 062110 1970/11/15 31.11 PL 062110 1970/11/16 31.05 PL 062110 1970/11/17 31.04 PL 062110 1970/11/18 31.02 PL 062110 1970/11/19 31.01 PL 062110 1970/11/20 31.02 PL 062110 1970/11/21 30.97 PL 062110 1970/11/22 31.03 PL 062110 1970/11/23 31.03 PL 062110 1970/11/24 31.02 PL 062110 1970/11/25 31.01 PL 062110 1970/11/26 30.96 PL 062110 1970/11/27 30.94 PL 062110 1970/11/28 30.95 PL 062110 1970/11/29 30.95 PL 062110 1970/11/30 30.94 PL 062110 1970/12/01 30.93 PL 062110 1970/12/02 30.93 PL 062110 1970/12/03 30.93 PL 062110 1970/12/04 30.93 PL 062110 1970/12/05 30.93 PL 062110 1970/12/06 30.88 PL 062110 1970/12/07 30.87 PL 062110 1970/12/08 30.86 PL 062110 1970/12/09 30.85 PL 062110 1970/12/10 30.85 PL 062110 1970/12/11 30.85 PL 062110 1970/12/12 30.85 PL 062110 1970/12/13 30.85 PL 062110 1970/12/14 30.85 PL 062110 1970/12/15 30.84 PL 062110 1970/12/16 30.85 PL 062110 1970/12/17 30.84 PL 062110 1970/12/18 30.84 PL 062110 1970/12/19 30.85 PL 062110 1970/12/20 30.85 PL 062110 1970/12/21 30.84 PL 062110 1970/12/22 30.83 PL 062110 1970/12/23 30.83 PL 062110 1970/12/24 30.83 PL 062110 1970/12/25 30.83 PL 062110 1970/12/26 30.83 PL 062110 1970/12/27 30.82 PL 062110 1970/12/28 30.83 PL 062110 1970/12/29 30.83 PL 062110 1970/12/30 30.80 PL 062110 1970/12/31 30.82 PL 062110 1971/01/01 30.78 PL 062110 1971/01/02 30.76 PL 062110 1971/01/03 30.77 PL 062110 1971/01/04 30.80 PL 062110 1971/01/05 30.82 PL 062110 1971/01/06 30.82 PL 062110 1971/01/07 30.77 PL 062110 1971/01/08 30.76 PL 062110 1971/01/09 30.77 PL 062110 1971/01/10 30.76 PL 062110 1971/01/11 30.75 PL 062110 1971/01/12 30.76 PL 062110 1971/01/13 30.76 PL 062110 1971/01/14 30.75 PL 062110 1971/01/15 30.76 PL 062110 1971/01/16 30.76 PL 062110 1971/01/17 30.75 PL 062110 1971/01/18 30.75 PL 062110 1971/01/19 30.75 PL 062110 1971/01/20 30.75 PL 062110 1971/01/21 30.75 PL 062110 1971/01/22 30.75 PL 062110 1971/01/23 30.74 PL 062110 1971/01/24 30.75 PL 062110 1971/01/25 30.75 PL 062110 1971/01/26 30.75 PL 062110 1971/01/27 30.75 PL 062110 1971/01/28 30.74 PL 062110 1971/01/29 30.74 PL 062110 1971/01/30 30.75 PL 062110 1971/01/31 30.75 PL 062110 1971/02/01 062110 1971/02/02 30.74 PL 062110 1971/02/03 30.64 PL 062110 1971/02/04 30.64 PL 062110 1971/02/05 30.67 PL 062110 1971/02/06 30.94 PL 062110 1971/02/07 30.85 PL 062110 1971/02/08 30.77 PL 062110 1971/02/09 31.01 PL 062110 1971/02/10 30.89 PL 062110 1971/02/11 30.83 PL 062110 1971/02/12 30.89 PL 062110 1971/02/13 30.84 PL 062110 1971/02/14 30.99 PL 062110 1971/02/15 31.00 PL 062110 1971/02/16 30.88 PL 062110 1971/02/17 30.79 PL 062110 1971/02/18 30.94 PL 062110 1971/02/19 30.87 PL 062110 1971/02/20 30.82 PL 062110 1971/02/21 30.91 PL 062110 1971/02/22 30.88 PL 062110 1971/02/23 30.89 PL 062110 1971/02/24 30.95 PL 062110 1971/02/25 30.93 PL 062110 1971/02/26 30.86 PL 062110 1971/02/27 30.78 PL 062110 1971/02/28 30.78 PL 062110 1971/03/01 30.68 PL 062110 1971/03/02 30.63 PL 062110 1971/03/03 30.63 PL 062110 1971/03/04 30.64 PL 062110 1971/03/05 30.73 PL 062110 1971/03/06 30.66 PL 062110 1971/03/07 30.65 PL 062110 1971/03/08 30.70 PL 062110 1971/03/09 30.71 PL 062110 1971/03/10 30.65 PL 062110 1971/03/11 30.65 PL 062110 1971/03/12 30.66 PL 062110 1971/03/13 30.66 PL 062110 1971/03/14 30.66 PL 062110 1971/03/15 30.69 PL 062110 1971/03/16 30.71 PL 062110 1971/03/17 30.70 PL 062110 1971/03/18 30.70 PL 062110 1971/03/19 30.70 PL 062110 1971/03/20 30.70 PL 062110 1971/03/21 30.71 PL 062110 1971/03/22 30.70 PL 062110 1971/03/23 30.70 PL 062110 1971/03/24 30.71 PL 062110 1971/03/25 30.70 PL 062110 1971/03/26 30.69 PL 062110 1971/03/27 30.70 PL 062110 1971/03/28 30.70 PL 062110 1971/03/29 30.70 PL 062110 1971/03/30 30.70 PL 062110 1971/03/31 30.69 PL 062110 1971/04/01 30.67 PL 062110 1971/04/02 30.71 PL 062110 1971/04/03 30.71 PL 062110 1971/04/04 30.69 PL 062110 1971/04/05 30.71 PL 062110 1971/04/06 30.64 PL 062110 1971/04/07 30.65 PL 062110 1971/04/08 30.65 PL 062110 1971/04/09 30.67 PL 062110 1971/04/10 30.71 PL 062110 1971/04/11 30.71 PL 062110 1971/04/12 30.71 PL 062110 1971/04/13 30.71 PL 062110 1971/04/14 30.71 PL 062110 1971/04/15 30.71 PL 062110 1971/04/16 30.70 PL 062110 1971/04/17 30.72 PL 062110 1971/04/18 30.73 PL 062110 1971/04/19 30.73 PL 062110 1971/04/20 30.74 PL 062110 1971/04/21 30.81 PL 062110 1971/04/22 30.84 PL 062110 1971/04/23 30.98 PL 062110 1971/04/24 31.09 PL 062110 1971/04/25 31.17 PL 062110 1971/04/26 31.27 PL 062110 1971/04/27 31.32 PL 062110 1971/04/28 31.37 PL 062110 1971/04/29 31.45 PL 062110 1971/04/30 31.54 PL 062110 1971/05/01 31.64 PL 062110 1971/05/02 31.73 PL 062110 1971/05/03 31.74 PL 062110 1971/05/04 31.83 PL 062110 1971/05/05 32.00 PL 062110 1971/05/06 32.19 PL 062110 1971/05/07 32.20 PL 062110 1971/05/08 32.27 PL 062110 1971/05/09 32.30 PL 062110 1971/05/10 32.38 PL 062110 1971/05/11 32.48 PL 062110 1971/05/12 32.61 PL 062110 1971/05/13 32.70 PL 062110 1971/05/14 32.86 PL 062110 1971/05/15 32.77 PL 062110 1971/05/16 32.65 PL 062110 1971/05/17 32.56 PL 062110 1971/05/18 32.49 PL 062110 1971/05/19 32.40 PL 062110 1971/05/20 32.38 PL 062110 1971/05/21 32.31 PL 062110 1971/05/22 32.39 PL 062110 1971/05/23 32.31 PL 062110 1971/05/24 32.20 PL 062110 1971/05/25 32.04 PL 062110 1971/05/26 31.94 PL 062110 1971/05/27 31.94 PL 062110 1971/05/28 32.12 PL 062110 1971/05/29 32.39 PL 062110 1971/05/30 32.31 PL 062110 1971/05/31 32.31 PL 062110 1971/06/01 32.39 PL 062110 1971/06/02 32.05 PL 062110 1971/06/03 32.28 PL 062110 1971/06/04 31.87 PL 062110 1971/06/05 32.04 PL 062110 1971/06/06 32.22 PL 062110 1971/06/07 32.31 PL 062110 1971/06/08 32.39 PL 062110 1971/06/09 31.95 PL 062110 1971/06/10 32.00 PL 062110 1971/06/11 32.07 PL 062110 1971/06/12 32.21 PL 062110 1971/06/13 32.31 PL 062110 1971/06/14 32.34 PL 062110 1971/06/15 32.38 PL 062110 1971/06/16 32.47 PL 062110 1971/06/17 32.16 PL 062110 1971/06/18 32.13 PL 062110 1971/06/19 32.19 PL 062110 1971/06/20 32.29 PL 062110 1971/06/21 32.38 PL 062110 1971/06/22 32.37 PL 062110 1971/06/23 32.40 PL 062110 1971/06/24 32.16 PL 062110 1971/06/25 32.05 PL 062110 1971/06/26 32.14 PL 062110 1971/06/27 32.18 PL 062110 1971/06/28 32.16 PL 062110 1971/06/29 32.23 PL 062110 1971/06/30 32.32 PL 062110 1971/07/01 32.34 PL 062110 1971/07/02 32.34 PL 062110 1971/07/03 32.26 PL 062110 1971/07/04 32.26 PL 062110 1971/07/05 32.28 PL 062110 1971/07/06 32.37 PL 062110 1971/07/07 32.41 PL 062110 1971/07/08 32.41 PL 062110 1971/07/09 32.44 PL 062110 1971/07/10 32.08 PL 062110 1971/07/11 32.05 PL 062110 1971/07/12 32.06 PL 062110 1971/07/13 32.11 PL 062110 1971/07/14 32.23 PL 062110 1971/07/15 32.26 PL 062110 1971/07/16 32.32 PL 062110 1971/07/17 32.42 PL 062110 1971/07/18 32.59 PL 062110 1971/07/19 32.62 PL 062110 1971/07/20 32.38 PL 062110 1971/07/21 32.08 PL 062110 1971/07/22 32.14 PL 062110 1971/07/23 32.27 PL 062110 1971/07/24 32.45 PL 062110 1971/07/25 32.48 PL 062110 1971/07/26 32.50 PL 062110 1971/07/27 32.27 PL 062110 1971/07/28 32.45 PL 062110 1971/07/29 32.21 PL 062110 1971/07/30 062110 1971/07/31 062110 1971/08/01 062110 1971/08/02 062110 1971/08/03 062110 1971/08/04 062110 1971/08/05 062110 1971/08/06 062110 1971/08/07 062110 1971/08/08 062110 1971/08/09 062110 1971/08/10 062110 1971/08/11 062110 1971/08/12 062110 1971/08/13 062110 1971/08/14 062110 1971/08/15 062110 1971/08/16 062110 1971/08/17 062110 1971/08/18 062110 1971/08/19 062110 1971/08/20 062110 1971/08/21 062110 1971/08/22 062110 1971/08/23 062110 1971/08/24 062110 1971/08/25 062110 1971/08/26 062110 1971/08/27 062110 1971/08/28 062110 1971/08/29 062110 1971/08/30 062110 1971/08/31 062110 1971/09/01 062110 1971/09/02 062110 1971/09/03 062110 1971/09/04 062110 1971/09/05 062110 1971/09/06 062110 1971/09/07 062110 1971/09/08 062110 1971/09/09 062110 1971/09/10 062110 1971/09/11 062110 1971/09/12 062110 1971/09/13 062110 1971/09/14 062110 1971/09/15 062110 1971/09/16 062110 1971/09/17 062110 1971/09/18 062110 1971/09/19 062110 1971/09/20 062110 1971/09/21 062110 1971/09/22 062110 1971/09/23 062110 1971/09/24 062110 1971/09/25 062110 1971/09/26 062110 1971/09/27 062110 1971/09/28 062110 1971/09/29 062110 1971/09/30 32.43 PL 062110 1971/10/01 32.49 PL 062110 1971/10/02 32.36 PL 062110 1971/10/03 32.37 PL 062110 1971/10/04 32.51 PL 062110 1971/10/05 32.61 PL 062110 1971/10/06 32.61 PL 062110 1971/10/07 32.54 PL 062110 1971/10/08 32.51 PL 062110 1971/10/09 32.63 PL 062110 1971/10/10 32.81 PL 062110 1971/10/11 32.86 PL 062110 1971/10/12 062110 1971/10/13 062110 1971/10/14 062110 1971/10/15 062110 1971/10/16 062110 1971/10/17 062110 1971/10/18 062110 1971/10/19 062110 1971/10/20 062110 1971/10/21 062110 1971/10/22 062110 1971/10/23 062110 1971/10/24 062110 1971/10/25 062110 1971/10/26 062110 1971/10/27 062110 1971/10/28 062110 1971/10/29 062110 1971/10/30 062110 1971/10/31 062110 1971/11/01 062110 1971/11/02 062110 1971/11/03 062110 1971/11/04 062110 1971/11/05 062110 1971/11/06 062110 1971/11/07 062110 1971/11/08 062110 1971/11/09 062110 1971/11/10 062110 1971/11/11 062110 1971/11/12 062110 1971/11/13 062110 1971/11/14 062110 1971/11/15 062110 1971/11/16 062110 1971/11/17 062110 1971/11/18 062110 1971/11/19 062110 1971/11/20 062110 1971/11/21 062110 1971/11/22 062110 1971/11/23 062110 1971/11/24 062110 1971/11/25 062110 1971/11/26 062110 1971/11/27 062110 1971/11/28 062110 1971/11/29 062110 1971/11/30 062110 1971/12/01 062110 1971/12/02 062110 1971/12/03 062110 1971/12/04 062110 1971/12/05 062110 1971/12/06 062110 1971/12/07 062110 1971/12/08 062110 1971/12/09 062110 1971/12/10 062110 1971/12/11 062110 1971/12/12 062110 1971/12/13 062110 1971/12/14 062110 1971/12/15 30.96 PL 062110 1971/12/16 30.99 PL 062110 1971/12/17 31.00 PL 062110 1971/12/18 31.18 PL 062110 1971/12/19 31.26 PL 062110 1971/12/20 31.25 PL 062110 1971/12/21 30.99 PL 062110 1971/12/22 30.91 PL 062110 1971/12/23 31.26 PL 062110 1971/12/24 30.99 PL 062110 1971/12/25 31.00 PL 062110 1971/12/26 31.00 PL 062110 1971/12/27 31.08 PL 062110 1971/12/28 31.00 PL 062110 1971/12/29 31.17 PL 062110 1971/12/30 31.00 PL 062110 1971/12/31 31.08 PL 062110 1972/01/01 31.17 PL 062110 1972/01/02 30.82 PL 062110 1972/01/03 30.82 PL 062110 1972/01/04 30.90 PL 062110 1972/01/05 31.08 PL 062110 1972/01/06 31.10 PL 062110 1972/01/07 30.89 PL 062110 1972/01/08 30.90 PL 062110 1972/01/09 30.89 PL 062110 1972/01/10 30.81 PL 062110 1972/01/11 30.88 PL 062110 1972/01/12 30.89 PL 062110 1972/01/13 30.83 PL 062110 1972/01/14 30.90 PL 062110 1972/01/15 30.91 PL 062110 1972/01/16 31.07 PL 062110 1972/01/17 31.08 PL 062110 1972/01/18 30.82 PL 062110 1972/01/19 30.81 PL 062110 1972/01/20 30.90 PL 062110 1972/01/21 30.90 PL 062110 1972/01/22 30.91 PL 062110 1972/01/23 30.80 PL 062110 1972/01/24 30.82 PL 062110 1972/01/25 30.83 PL 062110 1972/01/26 31.00 PL 062110 1972/01/27 31.06 PL 062110 1972/01/28 31.17 PL 062110 1972/01/29 31.07 PL 062110 1972/01/30 30.97 PL 062110 1972/01/31 30.87 PL 062110 1972/02/01 30.99 PL 062110 1972/02/02 31.16 PL 062110 1972/02/03 30.97 PL 062110 1972/02/04 30.81 PL 062110 1972/02/05 30.89 PL 062110 1972/02/06 30.89 PL 062110 1972/02/07 31.17 PL 062110 1972/02/08 30.96 PL 062110 1972/02/09 30.87 PL 062110 1972/02/10 30.90 PL 062110 1972/02/11 31.07 PL 062110 1972/02/12 30.82 PL 062110 1972/02/13 30.82 PL 062110 1972/02/14 30.82 PL 062110 1972/02/15 30.81 PL 062110 1972/02/16 30.88 PL 062110 1972/02/17 31.07 PL 062110 1972/02/18 30.97 PL 062110 1972/02/19 30.89 PL 062110 1972/02/20 30.86 PL 062110 1972/02/21 31.04 PL 062110 1972/02/22 30.88 PL 062110 1972/02/23 31.16 PL 062110 1972/02/24 30.89 PL 062110 1972/02/25 31.06 PL 062110 1972/02/26 30.92 PL 062110 1972/02/27 30.88 PL 062110 1972/02/28 30.78 PL 062110 1972/02/29 30.87 PL 062110 1972/03/01 30.79 PL 062110 1972/03/02 30.87 PL 062110 1972/03/03 30.90 PL 062110 1972/03/04 30.98 PL 062110 1972/03/05 30.79 PL 062110 1972/03/06 30.78 PL 062110 1972/03/07 30.89 PL 062110 1972/03/08 30.78 PL 062110 1972/03/09 30.85 PL 062110 1972/03/10 30.96 PL 062110 1972/03/11 31.07 PL 062110 1972/03/12 30.78 PL 062110 1972/03/13 30.80 PL 062110 1972/03/14 30.97 PL 062110 1972/03/15 30.79 PL 062110 1972/03/16 30.78 PL 062110 1972/03/17 30.78 PL 062110 1972/03/18 30.78 PL 062110 1972/03/19 30.83 PL 062110 1972/03/20 30.96 PL 062110 1972/03/21 30.96 PL 062110 1972/03/22 30.79 PL 062110 1972/03/23 30.78 PL 062110 1972/03/24 30.78 PL 062110 1972/03/25 30.80 PL 062110 1972/03/26 30.79 PL 062110 1972/03/27 30.78 PL 062110 1972/03/28 30.78 PL 062110 1972/03/29 30.78 PL 062110 1972/03/30 30.78 PL 062110 1972/03/31 30.78 PL 062110 1972/04/01 062110 1972/04/02 062110 1972/04/03 062110 1972/04/04 062110 1972/04/05 062110 1972/04/06 30.76 PL 062110 1972/04/07 30.78 PL 062110 1972/04/08 30.76 PL 062110 1972/04/09 30.75 PL 062110 1972/04/10 30.76 PL 062110 1972/04/11 30.78 PL 062110 1972/04/12 30.78 PL 062110 1972/04/13 30.77 PL 062110 1972/04/14 30.78 PL 062110 1972/04/15 30.79 PL 062110 1972/04/16 30.79 PL 062110 1972/04/17 30.79 PL 062110 1972/04/18 30.79 PL 062110 1972/04/19 30.81 PL 062110 1972/04/20 30.86 PL 062110 1972/04/21 30.87 PL 062110 1972/04/22 30.87 PL 062110 1972/04/23 30.90 PL 062110 1972/04/24 30.93 PL 062110 1972/04/25 30.98 PL 062110 1972/04/26 30.98 PL 062110 1972/04/27 30.98 PL 062110 1972/04/28 30.98 PL 062110 1972/04/29 31.00 PL 062110 1972/04/30 31.06 PL 062110 1972/05/01 31.17 PL 062110 1972/05/02 31.35 PL 062110 1972/05/03 31.44 PL 062110 1972/05/04 31.45 PL 062110 1972/05/05 31.45 PL 062110 1972/05/06 31.53 PL 062110 1972/05/07 31.71 PL 062110 1972/05/08 31.96 PL 062110 1972/05/09 32.05 PL 062110 1972/05/10 32.40 PL 062110 1972/05/11 32.16 PL 062110 1972/05/12 31.96 PL 062110 1972/05/13 31.90 PL 062110 1972/05/14 31.99 PL 062110 1972/05/15 32.26 PL 062110 1972/05/16 32.45 PL 062110 1972/05/17 32.50 PL 062110 1972/05/18 32.55 PL 062110 1972/05/19 32.63 PL 062110 1972/05/20 32.61 PL 062110 1972/05/21 32.64 PL 062110 1972/05/22 32.74 PL 062110 1972/05/23 32.65 PL 062110 1972/05/24 32.55 PL 062110 1972/05/25 32.45 PL 062110 1972/05/26 32.72 PL 062110 1972/05/27 32.65 PL 062110 1972/05/28 32.62 PL 062110 1972/05/29 32.59 PL 062110 1972/05/30 32.57 PL 062110 1972/05/31 32.57 PL 062110 1972/06/01 32.57 PL 062110 1972/06/02 32.60 PL 062110 1972/06/03 32.54 PL 062110 1972/06/04 32.67 PL 062110 1972/06/05 32.64 PL 062110 1972/06/06 32.57 PL 062110 1972/06/07 32.40 PL 062110 1972/06/08 32.48 PL 062110 1972/06/09 32.22 PL 062110 1972/06/10 32.43 PL 062110 1972/06/11 32.65 PL 062110 1972/06/12 32.61 PL 062110 1972/06/13 32.14 PL 062110 1972/06/14 32.23 PL 062110 1972/06/15 32.44 PL 062110 1972/06/16 32.66 PL 062110 1972/06/17 32.67 PL 062110 1972/06/18 32.59 PL 062110 1972/06/19 32.62 PL 062110 1972/06/20 32.37 PL 062110 1972/06/21 32.53 PL 062110 1972/06/22 32.57 PL 062110 1972/06/23 32.23 PL 062110 1972/06/24 32.45 PL 062110 1972/06/25 32.66 PL 062110 1972/06/26 32.68 PL 062110 1972/06/27 32.60 PL 062110 1972/06/28 32.23 PL 062110 1972/06/29 32.50 PL 062110 1972/06/30 062110 1972/07/01 062110 1972/07/02 062110 1972/07/03 062110 1972/07/04 062110 1972/07/05 062110 1972/07/06 062110 1972/07/07 062110 1972/07/08 062110 1972/07/09 062110 1972/07/10 062110 1972/07/11 062110 1972/07/12 062110 1972/07/13 062110 1972/07/14 062110 1972/07/15 062110 1972/07/16 062110 1972/07/17 062110 1972/07/18 062110 1972/07/19 062110 1972/07/20 062110 1972/07/21 062110 1972/07/22 062110 1972/07/23 062110 1972/07/24 062110 1972/07/25 062110 1972/07/26 062110 1972/07/27 062110 1972/07/28 062110 1972/07/29 062110 1972/07/30 062110 1972/07/31 062110 1972/08/01 062110 1972/08/02 062110 1972/08/03 062110 1972/08/04 062110 1972/08/05 062110 1972/08/06 062110 1972/08/07 062110 1972/08/08 062110 1972/08/09 062110 1972/08/10 062110 1972/08/11 062110 1972/08/12 062110 1972/08/13 062110 1972/08/14 062110 1972/08/15 062110 1972/08/16 062110 1972/08/17 062110 1972/08/18 062110 1972/08/19 062110 1972/08/20 062110 1972/08/21 062110 1972/08/22 062110 1972/08/23 062110 1972/08/24 062110 1972/08/25 062110 1972/08/26 062110 1972/08/27 062110 1972/08/28 062110 1972/08/29 062110 1972/08/30 062110 1972/08/31 062110 1972/09/01 062110 1972/09/02 062110 1972/09/03 062110 1972/09/04 062110 1972/09/05 062110 1972/09/06 062110 1972/09/07 32.58 PL 062110 1972/09/08 32.56 PL 062110 1972/09/09 32.00 PL 062110 1972/09/10 32.08 PL 062110 1972/09/11 32.21 PL 062110 1972/09/12 32.38 PL 062110 1972/09/13 32.46 PL 062110 1972/09/14 31.91 PL 062110 1972/09/15 32.15 PL 062110 1972/09/16 32.34 PL 062110 1972/09/17 32.53 PL 062110 1972/09/18 32.66 PL 062110 1972/09/19 32.50 PL 062110 1972/09/20 32.35 PL 062110 1972/09/21 32.24 PL 062110 1972/09/22 32.18 PL 062110 1972/09/23 32.08 PL 062110 1972/09/24 32.36 PL 062110 1972/09/25 32.55 PL 062110 1972/09/26 32.35 PL 062110 1972/09/27 32.21 PL 062110 1972/09/28 32.15 PL 062110 1972/09/29 32.06 PL 062110 1972/09/30 31.98 PL 062110 1972/10/01 32.55 PL 062110 1972/10/02 32.74 PL 062110 1972/10/03 32.76 PL 062110 1972/10/04 32.71 PL 062110 1972/10/05 32.63 PL 062110 1972/10/06 062110 1972/10/07 062110 1972/10/08 062110 1972/10/09 062110 1972/10/10 062110 1972/10/11 062110 1972/10/12 062110 1972/10/13 062110 1972/10/14 062110 1972/10/15 062110 1972/10/16 062110 1972/10/17 062110 1972/10/18 062110 1972/10/19 062110 1972/10/20 062110 1972/10/21 062110 1972/10/22 062110 1972/10/23 062110 1972/10/24 062110 1972/10/25 062110 1972/10/26 062110 1972/10/27 31.42 PL 062110 1972/10/28 31.35 PL 062110 1972/10/29 31.31 PL 062110 1972/10/30 31.25 PL 062110 1972/10/31 31.18 PL 062110 1972/11/01 31.16 PL 062110 1972/11/02 31.21 PL 062110 1972/11/03 31.22 PL 062110 1972/11/04 31.12 PL 062110 1972/11/05 31.12 PL 062110 1972/11/06 31.06 PL 062110 1972/11/07 31.09 PL 062110 1972/11/08 31.13 PL 062110 1972/11/09 31.25 PL 062110 1972/11/10 31.53 PL 062110 1972/11/11 31.64 PL 062110 1972/11/12 31.61 PL 062110 1972/11/13 31.56 PL 062110 1972/11/14 31.58 PL 062110 1972/11/15 31.79 PL 062110 1972/11/16 31.93 PL 062110 1972/11/17 31.68 PL 062110 1972/11/18 31.49 PL 062110 1972/11/19 31.35 PL 062110 1972/11/20 31.27 PL 062110 1972/11/21 31.27 PL 062110 1972/11/22 31.21 PL 062110 1972/11/23 31.15 PL 062110 1972/11/24 31.15 PL 062110 1972/11/25 31.21 PL 062110 1972/11/26 31.09 PL 062110 1972/11/27 31.12 PL 062110 1972/11/28 31.33 PL 062110 1972/11/29 31.10 PL 062110 1972/11/30 31.10 PL 062110 1972/12/01 31.03 PL 062110 1972/12/02 31.12 PL 062110 1972/12/03 31.12 PL 062110 1972/12/04 31.03 PL 062110 1972/12/05 30.98 PL 062110 1972/12/06 30.96 PL 062110 1972/12/07 31.00 PL 062110 1972/12/08 31.09 PL 062110 1972/12/09 31.25 PL 062110 1972/12/10 31.27 PL 062110 1972/12/11 31.31 PL 062110 1972/12/12 31.33 PL 062110 1972/12/13 31.27 PL 062110 1972/12/14 31.27 PL 062110 1972/12/15 31.06 PL 062110 1972/12/16 30.94 PL 062110 1972/12/17 30.92 PL 062110 1972/12/18 31.07 PL 062110 1972/12/19 31.00 PL 062110 1972/12/20 31.06 PL 062110 1972/12/21 30.96 PL 062110 1972/12/22 30.91 PL 062110 1972/12/23 30.94 PL 062110 1972/12/24 31.00 PL 062110 1972/12/25 30.97 PL 062110 1972/12/26 31.04 PL 062110 1972/12/27 30.91 PL 062110 1972/12/28 31.03 PL 062110 1972/12/29 31.05 PL 062110 1972/12/30 31.00 PL 062110 1972/12/31 30.86 PL 062110 1973/01/01 30.86 PL 062110 1973/01/02 30.95 PL 062110 1973/01/03 31.09 PL 062110 1973/01/04 31.27 PL 062110 1973/01/05 31.20 PL 062110 1973/01/06 31.12 PL 062110 1973/01/07 31.31 PL 062110 1973/01/08 31.25 PL 062110 1973/01/09 31.18 PL 062110 1973/01/10 31.19 PL 062110 1973/01/11 31.25 PL 062110 1973/01/12 31.30 PL 062110 1973/01/13 31.27 PL 062110 1973/01/14 30.86 PL 062110 1973/01/15 30.94 PL 062110 1973/01/16 30.99 PL 062110 1973/01/17 30.97 PL 062110 1973/01/18 30.98 PL 062110 1973/01/19 30.95 PL 062110 1973/01/20 30.98 PL 062110 1973/01/21 31.09 PL 062110 1973/01/22 31.08 PL 062110 1973/01/23 30.96 PL 062110 1973/01/24 31.01 PL 062110 1973/01/25 31.05 PL 062110 1973/01/26 30.98 PL 062110 1973/01/27 30.99 PL 062110 1973/01/28 31.03 PL 062110 1973/01/29 30.99 PL 062110 1973/01/30 31.34 PL 062110 1973/01/31 31.32 PL 062110 1973/02/01 31.34 PL 062110 1973/02/02 31.01 PL 062110 1973/02/03 30.99 PL 062110 1973/02/04 31.00 PL 062110 1973/02/05 31.06 PL 062110 1973/02/06 31.18 PL 062110 1973/02/07 31.07 PL 062110 1973/02/08 30.98 PL 062110 1973/02/09 31.08 PL 062110 1973/02/10 31.25 PL 062110 1973/02/11 31.34 PL 062110 1973/02/12 31.33 PL 062110 1973/02/13 30.98 PL 062110 1973/02/14 30.98 PL 062110 1973/02/15 30.98 PL 062110 1973/02/16 31.05 PL 062110 1973/02/17 31.20 PL 062110 1973/02/18 31.23 PL 062110 1973/02/19 31.07 PL 062110 1973/02/20 31.01 PL 062110 1973/02/21 30.98 PL 062110 1973/02/22 30.98 PL 062110 1973/02/23 30.95 PL 062110 1973/02/24 30.97 PL 062110 1973/02/25 31.00 PL 062110 1973/02/26 31.20 PL 062110 1973/02/27 31.34 PL 062110 1973/02/28 31.14 PL 062110 1973/03/01 31.11 PL 062110 1973/03/02 31.06 PL 062110 1973/03/03 30.98 PL 062110 1973/03/04 30.89 PL 062110 1973/03/05 30.92 PL 062110 1973/03/06 30.98 PL 062110 1973/03/07 30.89 PL 062110 1973/03/08 30.89 PL 062110 1973/03/09 30.89 PL 062110 1973/03/10 30.97 PL 062110 1973/03/11 30.89 PL 062110 1973/03/12 30.89 PL 062110 1973/03/13 30.89 PL 062110 1973/03/14 30.92 PL 062110 1973/03/15 30.91 PL 062110 1973/03/16 30.89 PL 062110 1973/03/17 30.89 PL 062110 1973/03/18 30.90 PL 062110 1973/03/19 30.92 PL 062110 1973/03/20 30.97 PL 062110 1973/03/21 30.98 PL 062110 1973/03/22 31.11 PL 062110 1973/03/23 31.10 PL 062110 1973/03/24 30.98 PL 062110 1973/03/25 30.92 PL 062110 1973/03/26 30.95 PL 062110 1973/03/27 31.02 PL 062110 1973/03/28 31.00 PL 062110 1973/03/29 30.96 PL 062110 1973/03/30 30.91 PL 062110 1973/03/31 30.91 PL 062110 1973/04/01 30.96 PL 062110 1973/04/02 30.98 PL 062110 1973/04/03 31.03 PL 062110 1973/04/04 31.03 PL 062110 1973/04/05 31.10 PL 062110 1973/04/06 31.13 PL 062110 1973/04/07 31.08 PL 062110 1973/04/08 31.00 PL 062110 1973/04/09 31.00 PL 062110 1973/04/10 30.97 PL 062110 1973/04/11 31.13 PL 062110 1973/04/12 31.09 PL 062110 1973/04/13 31.00 PL 062110 1973/04/14 30.94 PL 062110 1973/04/15 30.96 PL 062110 1973/04/16 31.00 PL 062110 1973/04/17 31.08 PL 062110 1973/04/18 31.06 PL 062110 1973/04/19 31.19 PL 062110 1973/04/20 31.36 PL 062110 1973/04/21 31.50 PL 062110 1973/04/22 31.68 PL 062110 1973/04/23 32.09 PL 062110 1973/04/24 32.45 PL 062110 1973/04/25 32.70 PL 062110 1973/04/26 32.83 PL 062110 1973/04/27 32.78 PL 062110 1973/04/28 32.85 PL 062110 1973/04/29 32.91 PL 062110 1973/04/30 32.95 PL 062110 1973/05/01 32.99 PL 062110 1973/05/02 32.93 PL 062110 1973/05/03 32.87 PL 062110 1973/05/04 32.90 PL 062110 1973/05/05 33.26 PL 062110 1973/05/06 33.33 PL 062110 1973/05/07 33.27 PL 062110 1973/05/08 33.18 PL 062110 1973/05/09 33.09 PL 062110 1973/05/10 33.03 PL 062110 1973/05/11 33.05 PL 062110 1973/05/12 33.13 PL 062110 1973/05/13 33.27 PL 062110 1973/05/14 33.27 PL 062110 1973/05/15 33.08 PL 062110 1973/05/16 32.93 PL 062110 1973/05/17 32.75 PL 062110 1973/05/18 32.69 PL 062110 1973/05/19 32.86 PL 062110 1973/05/20 32.84 PL 062110 1973/05/21 32.83 PL 062110 1973/05/22 32.83 PL 062110 1973/05/23 32.68 PL 062110 1973/05/24 32.71 PL 062110 1973/05/25 32.73 PL 062110 1973/05/26 32.68 PL 062110 1973/05/27 32.70 PL 062110 1973/05/28 32.72 PL 062110 1973/05/29 32.64 PL 062110 1973/05/30 32.54 PL 062110 1973/05/31 32.39 PL 062110 1973/06/01 32.63 PL 062110 1973/06/02 32.71 PL 062110 1973/06/03 32.59 PL 062110 1973/06/04 32.45 PL 062110 1973/06/05 32.46 PL 062110 1973/06/06 32.61 PL 062110 1973/06/07 32.79 PL 062110 1973/06/08 33.10 PL 062110 1973/06/09 33.10 PL 062110 1973/06/10 33.00 PL 062110 1973/06/11 33.04 PL 062110 1973/06/12 33.05 PL 062110 1973/06/13 33.01 PL 062110 1973/06/14 32.94 PL 062110 1973/06/15 32.86 PL 062110 1973/06/16 32.79 PL 062110 1973/06/17 32.75 PL 062110 1973/06/18 32.93 PL 062110 1973/06/19 32.98 PL 062110 1973/06/20 32.80 PL 062110 1973/06/21 32.71 PL 062110 1973/06/22 32.70 PL 062110 1973/06/23 32.27 PL 062110 1973/06/24 32.61 PL 062110 1973/06/25 32.68 PL 062110 1973/06/26 32.64 PL 062110 1973/06/27 32.60 PL 062110 1973/06/28 32.24 PL 062110 1973/06/29 32.43 PL 062110 1973/06/30 32.53 PL 062110 1973/07/01 32.62 PL 062110 1973/07/02 32.70 PL 062110 1973/07/03 32.72 PL 062110 1973/07/04 32.65 PL 062110 1973/07/05 32.17 PL 062110 1973/07/06 32.38 PL 062110 1973/07/07 32.51 PL 062110 1973/07/08 32.61 PL 062110 1973/07/09 32.63 PL 062110 1973/07/10 32.31 PL 062110 1973/07/11 32.51 PL 062110 1973/07/12 32.52 PL 062110 1973/07/13 32.13 PL 062110 1973/07/14 32.29 PL 062110 1973/07/15 32.67 PL 062110 1973/07/16 32.76 PL 062110 1973/07/17 32.35 PL 062110 1973/07/18 32.50 PL 062110 1973/07/19 32.49 PL 062110 1973/07/20 31.97 PL 062110 1973/07/21 32.05 PL 062110 1973/07/22 32.22 PL 062110 1973/07/23 32.23 PL 062110 1973/07/24 32.22 PL 062110 1973/07/25 32.21 PL 062110 1973/07/26 32.18 PL 062110 1973/07/27 32.13 PL 062110 1973/07/28 32.23 PL 062110 1973/07/29 32.38 PL 062110 1973/07/30 32.41 PL 062110 1973/07/31 32.64 PL 062110 1973/08/01 32.66 PL 062110 1973/08/02 32.68 PL 062110 1973/08/03 32.42 PL 062110 1973/08/04 32.58 PL 062110 1973/08/05 32.92 PL 062110 1973/08/06 33.05 PL 062110 1973/08/07 33.05 PL 062110 1973/08/08 32.99 PL 062110 1973/08/09 33.01 PL 062110 1973/08/10 32.95 PL 062110 1973/08/11 32.88 PL 062110 1973/08/12 32.83 PL 062110 1973/08/13 32.86 PL 062110 1973/08/14 32.89 PL 062110 1973/08/15 32.92 PL 062110 1973/08/16 32.92 PL 062110 1973/08/17 32.76 PL 062110 1973/08/18 32.63 PL 062110 1973/08/19 32.74 PL 062110 1973/08/20 32.73 PL 062110 1973/08/21 32.63 PL 062110 1973/08/22 32.63 PL 062110 1973/08/23 32.72 PL 062110 1973/08/24 32.73 PL 062110 1973/08/25 32.70 PL 062110 1973/08/26 32.69 PL 062110 1973/08/27 32.70 PL 062110 1973/08/28 32.75 PL 062110 1973/08/29 32.83 PL 062110 1973/08/30 32.81 PL 062110 1973/08/31 32.79 PL 062110 1973/09/01 32.60 PL 062110 1973/09/02 32.61 PL 062110 1973/09/03 32.66 PL 062110 1973/09/04 32.62 PL 062110 1973/09/05 32.59 PL 062110 1973/09/06 32.59 PL 062110 1973/09/07 32.56 PL 062110 1973/09/08 32.53 PL 062110 1973/09/09 32.62 PL 062110 1973/09/10 32.62 PL 062110 1973/09/11 32.63 PL 062110 1973/09/12 32.65 PL 062110 1973/09/13 32.71 PL 062110 1973/09/14 32.49 PL 062110 1973/09/15 32.43 PL 062110 1973/09/16 32.80 PL 062110 1973/09/17 32.95 PL 062110 1973/09/18 32.82 PL 062110 1973/09/19 32.72 PL 062110 1973/09/20 32.62 PL 062110 1973/09/21 32.52 PL 062110 1973/09/22 32.37 PL 062110 1973/09/23 32.64 PL 062110 1973/09/24 32.80 PL 062110 1973/09/25 32.63 PL 062110 1973/09/26 32.50 PL 062110 1973/09/27 32.44 PL 062110 1973/09/28 32.31 PL 062110 1973/09/29 32.29 PL 062110 1973/09/30 32.47 PL 062110 1973/10/01 32.64 PL 062110 1973/10/02 32.48 PL 062110 1973/10/03 32.26 PL 062110 1973/10/04 32.18 PL 062110 1973/10/05 32.27 PL 062110 1973/10/06 32.40 PL 062110 1973/10/07 32.56 PL 062110 1973/10/08 32.54 PL 062110 1973/10/09 32.43 PL 062110 1973/10/10 32.35 PL 062110 1973/10/11 32.31 PL 062110 1973/10/12 32.36 PL 062110 1973/10/13 32.39 PL 062110 1973/10/14 32.57 PL 062110 1973/10/15 32.50 PL 062110 1973/10/16 32.44 PL 062110 1973/10/17 32.33 PL 062110 1973/10/18 32.21 PL 062110 1973/10/19 32.08 PL 062110 1973/10/20 31.99 PL 062110 1973/10/21 31.91 PL 062110 1973/10/22 31.93 PL 062110 1973/10/23 32.00 PL 062110 1973/10/24 32.06 PL 062110 1973/10/25 32.26 PL 062110 1973/10/26 32.36 PL 062110 1973/10/27 32.48 PL 062110 1973/10/28 32.69 PL 062110 1973/10/29 32.75 PL 062110 1973/10/30 32.69 PL 062110 1973/10/31 32.63 PL 062110 1973/11/01 32.51 PL 062110 1973/11/02 32.20 PL 062110 1973/11/03 31.93 PL 062110 1973/11/04 31.73 PL 062110 1973/11/05 31.61 PL 062110 1973/11/06 31.59 PL 062110 1973/11/07 31.54 PL 062110 1973/11/08 31.46 PL 062110 1973/11/09 31.54 PL 062110 1973/11/10 31.40 PL 062110 1973/11/11 31.31 PL 062110 1973/11/12 31.34 PL 062110 1973/11/13 31.42 PL 062110 1973/11/14 31.41 PL 062110 1973/11/15 31.35 PL 062110 1973/11/16 31.37 PL 062110 1973/11/17 31.43 PL 062110 1973/11/18 31.40 PL 062110 1973/11/19 31.35 PL 062110 1973/11/20 31.22 PL 062110 1973/11/21 31.19 PL 062110 1973/11/22 31.25 PL 062110 1973/11/23 31.31 PL 062110 1973/11/24 31.28 PL 062110 1973/11/25 31.37 PL 062110 1973/11/26 31.21 PL 062110 1973/11/27 31.18 PL 062110 1973/11/28 31.30 PL 062110 1973/11/29 31.49 PL 062110 1973/11/30 31.34 PL 062110 1973/12/01 31.16 PL 062110 1973/12/02 31.07 PL 062110 1973/12/03 31.13 PL 062110 1973/12/04 31.29 PL 062110 1973/12/05 31.18 PL 062110 1973/12/06 31.37 PL 062110 1973/12/07 31.19 PL 062110 1973/12/08 31.05 PL 062110 1973/12/09 31.08 PL 062110 1973/12/10 31.33 PL 062110 1973/12/11 31.20 PL 062110 1973/12/12 31.15 PL 062110 1973/12/13 31.12 PL 062110 1973/12/14 31.08 PL 062110 1973/12/15 31.08 PL 062110 1973/12/16 31.04 PL 062110 1973/12/17 31.03 PL 062110 1973/12/18 31.10 PL 062110 1973/12/19 31.11 PL 062110 1973/12/20 31.01 PL 062110 1973/12/21 31.00 PL 062110 1973/12/22 31.16 PL 062110 1973/12/23 31.07 PL 062110 1973/12/24 31.18 PL 062110 1973/12/25 30.99 PL 062110 1973/12/26 31.07 PL 062110 1973/12/27 30.97 PL 062110 1973/12/28 30.99 PL 062110 1973/12/29 30.98 PL 062110 1973/12/30 31.14 PL 062110 1973/12/31 31.14 PL 062110 1974/01/01 31.00 PL 062110 1974/01/02 31.16 PL 062110 1974/01/03 31.28 PL 062110 1974/01/04 31.10 PL 062110 1974/01/05 31.15 PL 062110 1974/01/06 31.06 PL 062110 1974/01/07 31.07 PL 062110 1974/01/08 31.02 PL 062110 1974/01/09 31.16 PL 062110 1974/01/10 31.19 PL 062110 1974/01/11 31.06 PL 062110 1974/01/12 31.03 PL 062110 1974/01/13 31.00 PL 062110 1974/01/14 31.12 PL 062110 1974/01/15 30.94 PL 062110 1974/01/16 31.15 PL 062110 1974/01/17 31.26 PL 062110 1974/01/18 31.08 PL 062110 1974/01/19 30.93 PL 062110 1974/01/20 30.92 PL 062110 1974/01/21 30.93 PL 062110 1974/01/22 30.84 PL 062110 1974/01/23 30.84 PL 062110 1974/01/24 30.97 PL 062110 1974/01/25 31.03 PL 062110 1974/01/26 30.83 PL 062110 1974/01/27 30.82 PL 062110 1974/01/28 30.85 PL 062110 1974/01/29 30.91 PL 062110 1974/01/30 30.80 PL 062110 1974/01/31 30.91 PL 062110 1974/02/01 30.90 PL 062110 1974/02/02 30.97 PL 062110 1974/02/03 30.96 PL 062110 1974/02/04 30.87 PL 062110 1974/02/05 30.83 PL 062110 1974/02/06 30.86 PL 062110 1974/02/07 30.82 PL 062110 1974/02/08 30.82 PL 062110 1974/02/09 30.83 PL 062110 1974/02/10 31.03 PL 062110 1974/02/11 30.84 PL 062110 1974/02/12 30.89 PL 062110 1974/02/13 30.77 PL 062110 1974/02/14 30.89 PL 062110 1974/02/15 30.77 PL 062110 1974/02/16 30.78 PL 062110 1974/02/17 30.75 PL 062110 1974/02/18 30.74 PL 062110 1974/02/19 30.88 PL 062110 1974/02/20 30.76 PL 062110 1974/02/21 30.77 PL 062110 1974/02/22 30.76 PL 062110 1974/02/23 30.78 PL 062110 1974/02/24 30.79 PL 062110 1974/02/25 30.86 PL 062110 1974/02/26 30.81 PL 062110 1974/02/27 30.91 PL 062110 1974/02/28 30.77 PL 062110 1974/03/01 30.77 PL 062110 1974/03/02 30.90 PL 062110 1974/03/03 31.07 PL 062110 1974/03/04 30.80 PL 062110 1974/03/05 30.81 PL 062110 1974/03/06 30.81 PL 062110 1974/03/07 30.80 PL 062110 1974/03/08 30.82 PL 062110 1974/03/09 30.89 PL 062110 1974/03/10 30.83 PL 062110 1974/03/11 30.83 PL 062110 1974/03/12 30.87 PL 062110 1974/03/13 30.85 PL 062110 1974/03/14 30.84 PL 062110 1974/03/15 30.85 PL 062110 1974/03/16 30.90 PL 062110 1974/03/17 30.85 PL 062110 1974/03/18 30.85 PL 062110 1974/03/19 30.86 PL 062110 1974/03/20 30.95 PL 062110 1974/03/21 31.07 PL 062110 1974/03/22 30.87 PL 062110 1974/03/23 30.92 PL 062110 1974/03/24 30.85 PL 062110 1974/03/25 30.92 PL 062110 1974/03/26 31.05 PL 062110 1974/03/27 30.92 PL 062110 1974/03/28 31.01 PL 062110 1974/03/29 31.13 PL 062110 1974/03/30 30.96 PL 062110 1974/03/31 30.91 PL 062110 1974/04/01 30.87 PL 062110 1974/04/02 30.88 PL 062110 1974/04/03 30.87 PL 062110 1974/04/04 30.84 PL 062110 1974/04/05 30.88 PL 062110 1974/04/06 30.88 PL 062110 1974/04/07 30.91 PL 062110 1974/04/08 30.90 PL 062110 1974/04/09 30.96 PL 062110 1974/04/10 30.87 PL 062110 1974/04/11 30.89 PL 062110 1974/04/12 30.90 PL 062110 1974/04/13 30.91 PL 062110 1974/04/14 30.89 PL 062110 1974/04/15 30.91 PL 062110 1974/04/16 30.91 PL 062110 1974/04/17 30.98 PL 062110 1974/04/18 31.00 PL 062110 1974/04/19 31.00 PL 062110 1974/04/20 31.02 PL 062110 1974/04/21 31.01 PL 062110 1974/04/22 31.05 PL 062110 1974/04/23 31.08 PL 062110 1974/04/24 31.13 PL 062110 1974/04/25 31.24 PL 062110 1974/04/26 31.28 PL 062110 1974/04/27 31.40 PL 062110 1974/04/28 31.56 PL 062110 1974/04/29 31.72 PL 062110 1974/04/30 31.83 PL 062110 1974/05/01 31.88 PL 062110 1974/05/02 31.99 PL 062110 1974/05/03 31.97 PL 062110 1974/05/04 31.99 PL 062110 1974/05/05 32.00 PL 062110 1974/05/06 31.98 PL 062110 1974/05/07 31.94 PL 062110 1974/05/08 31.89 PL 062110 1974/05/09 31.87 PL 062110 1974/05/10 31.94 PL 062110 1974/05/11 32.19 PL 062110 1974/05/12 32.49 PL 062110 1974/05/13 33.18 PL 062110 1974/05/14 33.54 PL 062110 1974/05/15 33.70 PL 062110 1974/05/16 33.83 PL 062110 1974/05/17 33.99 PL 062110 1974/05/18 33.92 PL 062110 1974/05/19 062110 1974/05/20 062110 1974/05/21 062110 1974/05/22 062110 1974/05/23 062110 1974/05/24 062110 1974/05/25 062110 1974/05/26 062110 1974/05/27 062110 1974/05/28 062110 1974/05/29 062110 1974/05/30 062110 1974/05/31 062110 1974/06/01 062110 1974/06/02 062110 1974/06/03 062110 1974/06/04 062110 1974/06/05 062110 1974/06/06 062110 1974/06/07 062110 1974/06/08 062110 1974/06/09 062110 1974/06/10 062110 1974/06/11 062110 1974/06/12 062110 1974/06/13 062110 1974/06/14 062110 1974/06/15 062110 1974/06/16 062110 1974/06/17 062110 1974/06/18 062110 1974/06/19 062110 1974/06/20 062110 1974/06/21 062110 1974/06/22 062110 1974/06/23 062110 1974/06/24 062110 1974/06/25 062110 1974/06/26 32.40 PL 062110 1974/06/27 062110 1974/06/28 062110 1974/06/29 062110 1974/06/30 062110 1974/07/01 062110 1974/07/02 062110 1974/07/03 062110 1974/07/04 062110 1974/07/05 062110 1974/07/06 062110 1974/07/07 062110 1974/07/08 062110 1974/07/09 062110 1974/07/10 062110 1974/07/11 062110 1974/07/12 062110 1974/07/13 062110 1974/07/14 062110 1974/07/15 062110 1974/07/16 062110 1974/07/17 062110 1974/07/18 062110 1974/07/19 062110 1974/07/20 062110 1974/07/21 062110 1974/07/22 062110 1974/07/23 062110 1974/07/24 062110 1974/07/25 062110 1974/07/26 062110 1974/07/27 062110 1974/07/28 062110 1974/07/29 062110 1974/07/30 062110 1974/07/31 32.54 PL 062110 1974/08/01 32.67 PL 062110 1974/08/02 32.52 PL 062110 1974/08/03 32.48 PL 062110 1974/08/04 32.59 PL 062110 1974/08/05 32.61 PL 062110 1974/08/06 32.58 PL 062110 1974/08/07 32.73 PL 062110 1974/08/08 32.78 PL 062110 1974/08/09 32.49 PL 062110 1974/08/10 32.14 PL 062110 1974/08/11 32.32 PL 062110 1974/08/12 062110 1974/08/13 062110 1974/08/14 062110 1974/08/15 062110 1974/08/16 062110 1974/08/17 062110 1974/08/18 062110 1974/08/19 062110 1974/08/20 062110 1974/08/21 32.31 PL 062110 1974/08/22 32.31 PL 062110 1974/08/23 32.35 PL 062110 1974/08/24 31.85 PL 062110 1974/08/25 32.07 PL 062110 1974/08/26 32.32 PL 062110 1974/08/27 32.48 PL 062110 1974/08/28 32.58 PL 062110 1974/08/29 32.11 PL 062110 1974/08/30 32.19 PL 062110 1974/08/31 32.29 PL 062110 1974/09/01 32.41 PL 062110 1974/09/02 32.51 PL 062110 1974/09/03 32.53 PL 062110 1974/09/04 32.50 PL 062110 1974/09/05 32.47 PL 062110 1974/09/06 32.46 PL 062110 1974/09/07 31.85 PL 062110 1974/09/08 31.93 PL 062110 1974/09/09 32.00 PL 062110 1974/09/10 32.00 PL 062110 1974/09/11 32.00 PL 062110 1974/09/12 32.01 PL 062110 1974/09/13 32.09 PL 062110 1974/09/14 32.10 PL 062110 1974/09/15 32.27 PL 062110 1974/09/16 32.37 PL 062110 1974/09/17 32.28 PL 062110 1974/09/18 31.89 PL 062110 1974/09/19 32.03 PL 062110 1974/09/20 32.18 PL 062110 1974/09/21 32.39 PL 062110 1974/09/22 32.59 PL 062110 1974/09/23 32.64 PL 062110 1974/09/24 32.25 PL 062110 1974/09/25 32.07 PL 062110 1974/09/26 32.23 PL 062110 1974/09/27 32.37 PL 062110 1974/09/28 32.15 PL 062110 1974/09/29 32.47 PL 062110 1974/09/30 32.64 PL 062110 1974/10/01 32.64 PL 062110 1974/10/02 32.59 PL 062110 1974/10/03 32.54 PL 062110 1974/10/04 32.45 PL 062110 1974/10/05 32.36 PL 062110 1974/10/06 32.54 PL 062110 1974/10/07 32.65 PL 062110 1974/10/08 32.56 PL 062110 1974/10/09 32.53 PL 062110 1974/10/10 32.36 PL 062110 1974/10/11 32.19 PL 062110 1974/10/12 32.04 PL 062110 1974/10/13 32.43 PL 062110 1974/10/14 32.70 PL 062110 1974/10/15 32.62 PL 062110 1974/10/16 32.55 PL 062110 1974/10/17 32.53 PL 062110 1974/10/18 32.50 PL 062110 1974/10/19 32.44 PL 062110 1974/10/20 32.45 PL 062110 1974/10/21 32.45 PL 062110 1974/10/22 32.30 PL 062110 1974/10/23 32.08 PL 062110 1974/10/24 31.86 PL 062110 1974/10/25 31.65 PL 062110 1974/10/26 31.71 PL 062110 1974/10/27 31.91 PL 062110 1974/10/28 32.00 PL 062110 1974/10/29 31.92 PL 062110 1974/10/30 32.00 PL 062110 1974/10/31 32.15 PL 062110 1974/11/01 32.18 PL 062110 1974/11/02 32.36 PL 062110 1974/11/03 32.44 PL 062110 1974/11/04 32.35 PL 062110 1974/11/05 32.16 PL 062110 1974/11/06 32.04 PL 062110 1974/11/07 31.98 PL 062110 1974/11/08 31.92 PL 062110 1974/11/09 31.84 PL 062110 1974/11/10 31.79 PL 062110 1974/11/11 31.72 PL 062110 1974/11/12 31.65 PL 062110 1974/11/13 31.60 PL 062110 1974/11/14 31.92 PL 062110 1974/11/15 32.25 PL 062110 1974/11/16 32.08 PL 062110 1974/11/17 31.96 PL 062110 1974/11/18 31.83 PL 062110 1974/11/19 31.72 PL 062110 1974/11/20 31.91 PL 062110 1974/11/21 32.06 PL 062110 1974/11/22 31.80 PL 062110 1974/11/23 31.57 PL 062110 1974/11/24 31.43 PL 062110 1974/11/25 31.39 PL 062110 1974/11/26 31.34 PL 062110 1974/11/27 31.32 PL 062110 1974/11/28 31.25 PL 062110 1974/11/29 31.18 PL 062110 1974/11/30 31.18 PL 062110 1974/12/01 31.18 PL 062110 1974/12/02 31.18 PL 062110 1974/12/03 31.09 PL 062110 1974/12/04 31.10 PL 062110 1974/12/05 31.08 PL 062110 1974/12/06 31.01 PL 062110 1974/12/07 31.00 PL 062110 1974/12/08 30.98 PL 062110 1974/12/09 31.00 PL 062110 1974/12/10 31.08 PL 062110 1974/12/11 31.11 PL 062110 1974/12/12 31.19 PL 062110 1974/12/13 31.26 PL 062110 1974/12/14 31.31 PL 062110 1974/12/15 31.31 PL 062110 1974/12/16 31.30 PL 062110 1974/12/17 31.17 PL 062110 1974/12/18 31.16 PL 062110 1974/12/19 31.17 PL 062110 1974/12/20 31.23 PL 062110 1974/12/21 31.12 PL 062110 1974/12/22 31.10 PL 062110 1974/12/23 31.07 PL 062110 1974/12/24 31.06 PL 062110 1974/12/25 31.11 PL 062110 1974/12/26 31.07 PL 062110 1974/12/27 31.01 PL 062110 1974/12/28 30.99 PL 062110 1974/12/29 30.98 PL 062110 1974/12/30 30.96 PL 062110 1974/12/31 30.97 PL 062110 1975/01/01 31.00 PL 062110 1975/01/02 30.95 PL 062110 1975/01/03 31.05 PL 062110 1975/01/04 30.96 PL 062110 1975/01/05 30.94 PL 062110 1975/01/06 30.93 PL 062110 1975/01/07 30.92 PL 062110 1975/01/08 30.92 PL 062110 1975/01/09 30.89 PL 062110 1975/01/10 30.87 PL 062110 1975/01/11 30.85 PL 062110 1975/01/12 30.85 PL 062110 1975/01/13 30.88 PL 062110 1975/01/14 30.98 PL 062110 1975/01/15 31.05 PL 062110 1975/01/16 30.94 PL 062110 1975/01/17 31.03 PL 062110 1975/01/18 31.22 PL 062110 1975/01/19 30.93 PL 062110 1975/01/20 31.34 PL 062110 1975/01/21 31.20 PL 062110 1975/01/22 31.01 PL 062110 1975/01/23 31.21 PL 062110 1975/01/24 30.91 PL 062110 1975/01/25 31.01 PL 062110 1975/01/26 30.87 PL 062110 1975/01/27 30.92 PL 062110 1975/01/28 30.92 PL 062110 1975/01/29 30.87 PL 062110 1975/01/30 31.00 PL 062110 1975/01/31 062110 1975/02/01 062110 1975/02/02 062110 1975/02/03 062110 1975/02/04 062110 1975/02/05 062110 1975/02/06 062110 1975/02/07 062110 1975/02/08 062110 1975/02/09 062110 1975/02/10 062110 1975/02/11 062110 1975/02/12 062110 1975/02/13 062110 1975/02/14 062110 1975/02/15 062110 1975/02/16 062110 1975/02/17 062110 1975/02/18 062110 1975/02/19 062110 1975/02/20 062110 1975/02/21 062110 1975/02/22 30.69 PL 062110 1975/02/23 30.69 PL 062110 1975/02/24 30.69 PL 062110 1975/02/25 30.69 PL 062110 1975/02/26 30.69 PL 062110 1975/02/27 30.70 PL 062110 1975/02/28 30.70 PL 062110 1975/03/01 30.75 PL 062110 1975/03/02 30.74 PL 062110 1975/03/03 30.70 PL 062110 1975/03/04 30.70 PL 062110 1975/03/05 30.70 PL 062110 1975/03/06 30.73 PL 062110 1975/03/07 30.71 PL 062110 1975/03/08 30.70 PL 062110 1975/03/09 30.72 PL 062110 1975/03/10 30.70 PL 062110 1975/03/11 30.78 PL 062110 1975/03/12 062110 1975/03/13 062110 1975/03/14 062110 1975/03/15 062110 1975/03/16 062110 1975/03/17 062110 1975/03/18 062110 1975/03/19 062110 1975/03/20 062110 1975/03/21 062110 1975/03/22 062110 1975/03/23 062110 1975/03/24 062110 1975/03/25 062110 1975/03/26 062110 1975/03/27 062110 1975/03/28 062110 1975/03/29 062110 1975/03/30 062110 1975/03/31 062110 1975/04/01 062110 1975/04/02 062110 1975/04/03 062110 1975/04/04 062110 1975/04/05 062110 1975/04/06 062110 1975/04/07 062110 1975/04/08 062110 1975/04/09 062110 1975/04/10 30.71 PL 062110 1975/04/11 30.71 PL 062110 1975/04/12 30.76 PL 062110 1975/04/13 30.71 PL 062110 1975/04/14 30.72 PL 062110 1975/04/15 30.75 PL 062110 1975/04/16 30.78 PL 062110 1975/04/17 30.79 PL 062110 1975/04/18 062110 1975/04/19 062110 1975/04/20 062110 1975/04/21 062110 1975/04/22 062110 1975/04/23 062110 1975/04/24 062110 1975/04/25 062110 1975/04/26 062110 1975/04/27 062110 1975/04/28 062110 1975/04/29 062110 1975/04/30 062110 1975/05/01 062110 1975/05/02 062110 1975/05/03 062110 1975/05/04 062110 1975/05/05 062110 1975/05/06 062110 1975/05/07 062110 1975/05/08 062110 1975/05/09 062110 1975/05/10 062110 1975/05/11 062110 1975/05/12 062110 1975/05/13 062110 1975/05/14 062110 1975/05/15 062110 1975/05/16 32.81 PL 062110 1975/05/17 32.81 PL 062110 1975/05/18 32.71 PL 062110 1975/05/19 32.62 PL 062110 1975/05/20 32.67 PL 062110 1975/05/21 32.71 PL 062110 1975/05/22 32.69 PL 062110 1975/05/23 32.81 PL 062110 1975/05/24 33.08 PL 062110 1975/05/25 33.07 PL 062110 1975/05/26 33.00 PL 062110 1975/05/27 32.91 PL 062110 1975/05/28 32.85 PL 062110 1975/05/29 32.74 PL 062110 1975/05/30 32.67 PL 062110 1975/05/31 32.54 PL 062110 1975/06/01 32.81 PL 062110 1975/06/02 33.04 PL 062110 1975/06/03 33.04 PL 062110 1975/06/04 32.99 PL 062110 1975/06/05 32.86 PL 062110 1975/06/06 32.73 PL 062110 1975/06/07 32.63 PL 062110 1975/06/08 32.53 PL 062110 1975/06/09 32.49 PL 062110 1975/06/10 32.33 PL 062110 1975/06/11 32.42 PL 062110 1975/06/12 32.46 PL 062110 1975/06/13 32.53 PL 062110 1975/06/14 32.22 PL 062110 1975/06/15 32.67 PL 062110 1975/06/16 32.90 PL 062110 1975/06/17 32.94 PL 062110 1975/06/18 32.93 PL 062110 1975/06/19 32.79 PL 062110 1975/06/20 32.69 PL 062110 1975/06/21 32.38 PL 062110 1975/06/22 32.47 PL 062110 1975/06/23 32.56 PL 062110 1975/06/24 32.59 PL 062110 1975/06/25 32.65 PL 062110 1975/06/26 32.60 PL 062110 1975/06/27 32.11 PL 062110 1975/06/28 32.08 PL 062110 1975/06/29 32.27 PL 062110 1975/06/30 32.41 PL 062110 1975/07/01 32.43 PL 062110 1975/07/02 32.39 PL 062110 1975/07/03 32.35 PL 062110 1975/07/04 32.32 PL 062110 1975/07/05 32.41 PL 062110 1975/07/06 32.64 PL 062110 1975/07/07 32.73 PL 062110 1975/07/08 32.75 PL 062110 1975/07/09 32.55 PL 062110 1975/07/10 32.16 PL 062110 1975/07/11 32.26 PL 062110 1975/07/12 062110 1975/07/13 062110 1975/07/14 062110 1975/07/15 062110 1975/07/16 062110 1975/07/17 062110 1975/07/18 062110 1975/07/19 062110 1975/07/20 062110 1975/07/21 062110 1975/07/22 062110 1975/07/23 062110 1975/07/24 062110 1975/07/25 062110 1975/07/26 062110 1975/07/27 062110 1975/07/28 062110 1975/07/29 062110 1975/07/30 062110 1975/07/31 062110 1975/08/01 062110 1975/08/02 062110 1975/08/03 062110 1975/08/04 062110 1975/08/05 062110 1975/08/06 062110 1975/08/07 062110 1975/08/08 062110 1975/08/09 062110 1975/08/10 062110 1975/08/11 062110 1975/08/12 062110 1975/08/13 062110 1975/08/14 062110 1975/08/15 062110 1975/08/16 062110 1975/08/17 062110 1975/08/18 062110 1975/08/19 062110 1975/08/20 062110 1975/08/21 062110 1975/08/22 062110 1975/08/23 062110 1975/08/24 062110 1975/08/25 062110 1975/08/26 062110 1975/08/27 062110 1975/08/28 062110 1975/08/29 062110 1975/08/30 062110 1975/08/31 062110 1975/09/01 062110 1975/09/02 062110 1975/09/03 062110 1975/09/04 062110 1975/09/05 062110 1975/09/06 062110 1975/09/07 062110 1975/09/08 062110 1975/09/09 062110 1975/09/10 062110 1975/09/11 062110 1975/09/12 062110 1975/09/13 062110 1975/09/14 062110 1975/09/15 32.95 PL 062110 1975/09/16 062110 1975/09/17 062110 1975/09/18 062110 1975/09/19 062110 1975/09/20 062110 1975/09/21 062110 1975/09/22 062110 1975/09/23 062110 1975/09/24 062110 1975/09/25 062110 1975/09/26 062110 1975/09/27 062110 1975/09/28 062110 1975/09/29 062110 1975/09/30 062110 1975/10/01 062110 1975/10/02 062110 1975/10/03 062110 1975/10/04 062110 1975/10/05 062110 1975/10/06 062110 1975/10/07 062110 1975/10/08 062110 1975/10/09 062110 1975/10/10 062110 1975/10/11 062110 1975/10/12 062110 1975/10/13 062110 1975/10/14 062110 1975/10/15 062110 1975/10/16 062110 1975/10/17 062110 1975/10/18 062110 1975/10/19 062110 1975/10/20 062110 1975/10/21 062110 1975/10/22 062110 1975/10/23 062110 1975/10/24 062110 1975/10/25 062110 1975/10/26 062110 1975/10/27 062110 1975/10/28 062110 1975/10/29 062110 1975/10/30 062110 1975/10/31 062110 1975/11/01 062110 1975/11/02 062110 1975/11/03 062110 1975/11/04 062110 1975/11/05 32.35 PL 062110 1975/11/06 32.35 PL 062110 1975/11/07 32.39 PL 062110 1975/11/08 32.23 PL 062110 1975/11/09 32.05 PL 062110 1975/11/10 31.96 PL 062110 1975/11/11 32.31 PL 062110 1975/11/12 32.37 PL 062110 1975/11/13 32.50 PL 062110 1975/11/14 32.09 PL 062110 1975/11/15 31.81 PL 062110 1975/11/16 31.62 PL 062110 1975/11/17 31.50 PL 062110 1975/11/18 31.46 PL 062110 1975/11/19 31.46 PL 062110 1975/11/20 31.43 PL 062110 1975/11/21 31.37 PL 062110 1975/11/22 31.31 PL 062110 1975/11/23 31.23 PL 062110 1975/11/24 31.14 PL 062110 1975/11/25 31.11 PL 062110 1975/11/26 31.09 PL 062110 1975/11/27 31.06 PL 062110 1975/11/28 31.05 PL 062110 1975/11/29 31.05 PL 062110 1975/11/30 31.07 PL 062110 1975/12/01 31.09 PL 062110 1975/12/02 31.14 PL 062110 1975/12/03 31.14 PL 062110 1975/12/04 31.14 PL 062110 1975/12/05 31.09 PL 062110 1975/12/06 31.09 PL 062110 1975/12/07 31.05 PL 062110 1975/12/08 31.02 PL 062110 1975/12/09 31.00 PL 062110 1975/12/10 31.00 PL 062110 1975/12/11 31.00 PL 062110 1975/12/12 31.00 PL 062110 1975/12/13 30.87 PL 062110 1975/12/14 062110 1975/12/15 062110 1975/12/16 062110 1975/12/17 062110 1975/12/18 062110 1975/12/19 062110 1975/12/20 062110 1975/12/21 062110 1975/12/22 062110 1975/12/23 062110 1975/12/24 062110 1975/12/25 062110 1975/12/26 062110 1975/12/27 062110 1975/12/28 062110 1975/12/29 062110 1975/12/30 062110 1975/12/31 062110 1976/01/01 062110 1976/01/02 062110 1976/01/03 062110 1976/01/04 062110 1976/01/05 062110 1976/01/06 062110 1976/01/07 062110 1976/01/08 062110 1976/01/09 062110 1976/01/10 30.87 PL 062110 1976/01/11 062110 1976/01/12 062110 1976/01/13 062110 1976/01/14 062110 1976/01/15 062110 1976/01/16 062110 1976/01/17 062110 1976/01/18 062110 1976/01/19 062110 1976/01/20 062110 1976/01/21 062110 1976/01/22 062110 1976/01/23 062110 1976/01/24 062110 1976/01/25 062110 1976/01/26 062110 1976/01/27 062110 1976/01/28 062110 1976/01/29 062110 1976/01/30 062110 1976/01/31 062110 1976/02/01 062110 1976/02/02 062110 1976/02/03 062110 1976/02/04 062110 1976/02/05 062110 1976/02/06 062110 1976/02/07 062110 1976/02/08 062110 1976/02/09 062110 1976/02/10 062110 1976/02/11 062110 1976/02/12 062110 1976/02/13 062110 1976/02/14 062110 1976/02/15 062110 1976/02/16 062110 1976/02/17 062110 1976/02/18 062110 1976/02/19 062110 1976/02/20 062110 1976/02/21 062110 1976/02/22 062110 1976/02/23 062110 1976/02/24 062110 1976/02/25 062110 1976/02/26 062110 1976/02/27 062110 1976/02/28 062110 1976/02/29 062110 1976/03/01 062110 1976/03/02 062110 1976/03/03 062110 1976/03/04 062110 1976/03/05 062110 1976/03/06 062110 1976/03/07 062110 1976/03/08 062110 1976/03/09 062110 1976/03/10 062110 1976/03/11 062110 1976/03/12 062110 1976/03/13 062110 1976/03/14 062110 1976/03/15 062110 1976/03/16 062110 1976/03/17 062110 1976/03/18 062110 1976/03/19 062110 1976/03/20 062110 1976/03/21 062110 1976/03/22 062110 1976/03/23 062110 1976/03/24 062110 1976/03/25 062110 1976/03/26 062110 1976/03/27 30.86 PL 062110 1976/03/28 30.86 PL 062110 1976/03/29 30.91 PL 062110 1976/03/30 30.94 PL 062110 1976/03/31 31.00 PL 062110 1976/04/01 31.05 PL 062110 1976/04/02 31.13 PL 062110 1976/04/03 31.23 PL 062110 1976/04/04 31.38 PL 062110 1976/04/05 31.50 PL 062110 1976/04/06 31.55 PL 062110 1976/04/07 31.57 PL 062110 1976/04/08 31.56 PL 062110 1976/04/09 31.55 PL 062110 1976/04/10 31.52 PL 062110 1976/04/11 31.50 PL 062110 1976/04/12 31.45 PL 062110 1976/04/13 31.41 PL 062110 1976/04/14 31.37 PL 062110 1976/04/15 31.34 PL 062110 1976/04/16 31.31 PL 062110 1976/04/17 31.27 PL 062110 1976/04/18 31.25 PL 062110 1976/04/19 31.26 PL 062110 1976/04/20 31.29 PL 062110 1976/04/21 31.40 PL 062110 1976/04/22 31.55 PL 062110 1976/04/23 31.73 PL 062110 1976/04/24 32.08 PL 062110 1976/04/25 32.27 PL 062110 1976/04/26 32.30 PL 062110 1976/04/27 32.27 PL 062110 1976/04/28 32.23 PL 062110 1976/04/29 32.32 PL 062110 1976/04/30 32.48 PL 062110 1976/05/01 32.64 PL 062110 1976/05/02 32.71 PL 062110 1976/05/03 32.96 PL 062110 1976/05/04 33.10 PL 062110 1976/05/05 33.03 PL 062110 1976/05/06 32.92 PL 062110 1976/05/07 32.76 PL 062110 1976/05/08 32.59 PL 062110 1976/05/09 32.45 PL 062110 1976/05/10 32.33 PL 062110 1976/05/11 32.28 PL 062110 1976/05/12 32.35 PL 062110 1976/05/13 32.69 PL 062110 1976/05/14 32.74 PL 062110 1976/05/15 32.69 PL 062110 1976/05/16 32.67 PL 062110 1976/05/17 32.71 PL 062110 1976/05/18 32.90 PL 062110 1976/05/19 33.17 PL 062110 1976/05/20 33.23 PL 062110 1976/05/21 33.34 PL 062110 1976/05/22 33.29 PL 062110 1976/05/23 33.23 PL 062110 1976/05/24 33.12 PL 062110 1976/05/25 33.01 PL 062110 1976/05/26 32.86 PL 062110 1976/05/27 32.71 PL 062110 1976/05/28 32.56 PL 062110 1976/05/29 32.51 PL 062110 1976/05/30 32.55 PL 062110 1976/05/31 32.56 PL 062110 1976/06/01 32.58 PL 062110 1976/06/02 32.62 PL 062110 1976/06/03 32.49 PL 062110 1976/06/04 32.31 PL 062110 1976/06/05 32.08 PL 062110 1976/06/06 32.46 PL 062110 1976/06/07 32.74 PL 062110 1976/06/08 32.45 PL 062110 1976/06/09 32.49 PL 062110 1976/06/10 32.48 PL 062110 1976/06/11 32.13 PL 062110 1976/06/12 32.20 PL 062110 1976/06/13 32.43 PL 062110 1976/06/14 32.60 PL 062110 1976/06/15 32.63 PL 062110 1976/06/16 32.60 PL 062110 1976/06/17 32.40 PL 062110 1976/06/18 32.71 PL 062110 1976/06/19 32.50 PL 062110 1976/06/20 062110 1976/06/21 062110 1976/06/22 062110 1976/06/23 062110 1976/06/24 062110 1976/06/25 062110 1976/06/26 062110 1976/06/27 062110 1976/06/28 062110 1976/06/29 062110 1976/06/30 062110 1976/07/01 062110 1976/07/02 062110 1976/07/03 062110 1976/07/04 062110 1976/07/05 062110 1976/07/06 062110 1976/07/07 062110 1976/07/08 062110 1976/07/09 062110 1976/07/10 062110 1976/07/11 062110 1976/07/12 32.25 PL 062110 1976/07/13 32.28 PL 062110 1976/07/14 32.33 PL 062110 1976/07/15 062110 1976/07/16 062110 1976/07/17 062110 1976/07/18 062110 1976/07/19 062110 1976/07/20 062110 1976/07/21 062110 1976/07/22 062110 1976/07/23 062110 1976/07/24 062110 1976/07/25 062110 1976/07/26 062110 1976/07/27 062110 1976/07/28 062110 1976/07/29 062110 1976/07/30 062110 1976/07/31 062110 1976/08/01 062110 1976/08/02 062110 1976/08/03 062110 1976/08/04 062110 1976/08/05 062110 1976/08/06 062110 1976/08/07 062110 1976/08/08 062110 1976/08/09 062110 1976/08/10 062110 1976/08/11 062110 1976/08/12 062110 1976/08/13 062110 1976/08/14 062110 1976/08/15 062110 1976/08/16 062110 1976/08/17 062110 1976/08/18 062110 1976/08/19 062110 1976/08/20 062110 1976/08/21 062110 1976/08/22 062110 1976/08/23 062110 1976/08/24 062110 1976/08/25 062110 1976/08/26 062110 1976/08/27 062110 1976/08/28 062110 1976/08/29 062110 1976/08/30 062110 1976/08/31 062110 1976/09/01 062110 1976/09/02 062110 1976/09/03 062110 1976/09/04 062110 1976/09/05 062110 1976/09/06 062110 1976/09/07 062110 1976/09/08 062110 1976/09/09 062110 1976/09/10 062110 1976/09/11 062110 1976/09/12 062110 1976/09/13 062110 1976/09/14 062110 1976/09/15 062110 1976/09/16 062110 1976/09/17 062110 1976/09/18 062110 1976/09/19 32.82 PL 062110 1976/09/20 32.87 PL 062110 1976/09/21 32.71 PL 062110 1976/09/22 32.50 PL 062110 1976/09/23 32.40 PL 062110 1976/09/24 32.27 PL 062110 1976/09/25 32.17 PL 062110 1976/09/26 32.46 PL 062110 1976/09/27 32.71 PL 062110 1976/09/28 32.58 PL 062110 1976/09/29 32.47 PL 062110 1976/09/30 32.39 PL 062110 1976/10/01 32.30 PL 062110 1976/10/02 32.28 PL 062110 1976/10/03 32.56 PL 062110 1976/10/04 32.78 PL 062110 1976/10/05 32.63 PL 062110 1976/10/06 32.45 PL 062110 1976/10/07 32.45 PL 062110 1976/10/08 32.26 PL 062110 1976/10/09 32.20 PL 062110 1976/10/10 32.53 PL 062110 1976/10/11 32.82 PL 062110 1976/10/12 32.92 PL 062110 1976/10/13 32.79 PL 062110 1976/10/14 32.70 PL 062110 1976/10/15 32.73 PL 062110 1976/10/16 32.68 PL 062110 1976/10/17 32.70 PL 062110 1976/10/18 32.68 PL 062110 1976/10/19 32.63 PL 062110 1976/10/20 32.34 PL 062110 1976/10/21 32.16 PL 062110 1976/10/22 32.39 PL 062110 1976/10/23 32.53 PL 062110 1976/10/24 32.47 PL 062110 1976/10/25 32.34 PL 062110 1976/10/26 32.29 PL 062110 1976/10/27 32.31 PL 062110 1976/10/28 32.27 PL 062110 1976/10/29 32.09 PL 062110 1976/10/30 31.98 PL 062110 1976/10/31 31.93 PL 062110 1976/11/01 31.88 PL 062110 1976/11/02 31.83 PL 062110 1976/11/03 31.77 PL 062110 1976/11/04 31.71 PL 062110 1976/11/05 31.67 PL 062110 1976/11/06 31.59 PL 062110 1976/11/07 31.38 PL 062110 1976/11/08 31.26 PL 062110 1976/11/09 31.17 PL 062110 1976/11/10 31.09 PL 062110 1976/11/11 31.05 PL 062110 1976/11/12 31.01 PL 062110 1976/11/13 31.01 PL 062110 1976/11/14 31.02 PL 062110 1976/11/15 31.02 PL 062110 1976/11/16 31.02 PL 062110 1976/11/17 31.01 PL 062110 1976/11/18 31.00 PL 062110 1976/11/19 31.00 PL 062110 1976/11/20 31.00 PL 062110 1976/11/21 30.97 PL 062110 1976/11/22 30.95 PL 062110 1976/11/23 30.93 PL 062110 1976/11/24 30.93 PL 062110 1976/11/25 30.92 PL 062110 1976/11/26 30.89 PL 062110 1976/11/27 30.89 PL 062110 1976/11/28 30.92 PL 062110 1976/11/29 30.91 PL 062110 1976/11/30 30.88 PL 062110 1976/12/01 30.88 PL 062110 1976/12/02 30.87 PL 062110 1976/12/03 30.87 PL 062110 1976/12/04 30.85 PL 062110 1976/12/05 30.84 PL 062110 1976/12/06 30.84 PL 062110 1976/12/07 30.84 PL 062110 1976/12/08 30.85 PL 062110 1976/12/09 30.83 PL 062110 1976/12/10 30.82 PL 062110 1976/12/11 30.83 PL 062110 1976/12/12 30.83 PL 062110 1976/12/13 30.84 PL 062110 1976/12/14 30.83 PL 062110 1976/12/15 30.83 PL 062110 1976/12/16 30.83 PL 062110 1976/12/17 30.83 PL 062110 1976/12/18 30.83 PL 062110 1976/12/19 30.82 PL 062110 1976/12/20 30.82 PL 062110 1976/12/21 30.82 PL 062110 1976/12/22 30.83 PL 062110 1976/12/23 30.82 PL 062110 1976/12/24 30.82 PL 062110 1976/12/25 30.80 PL 062110 1976/12/26 30.81 PL 062110 1976/12/27 30.82 PL 062110 1976/12/28 30.81 PL 062110 1976/12/29 30.79 PL 062110 1976/12/30 30.79 PL 062110 1976/12/31 30.79 PL 062110 1977/01/01 30.79 PL 062110 1977/01/02 30.79 PL 062110 1977/01/03 30.79 PL 062110 1977/01/04 30.78 PL 062110 1977/01/05 30.78 PL 062110 1977/01/06 30.76 PL 062110 1977/01/07 30.75 PL 062110 1977/01/08 30.75 PL 062110 1977/01/09 30.75 PL 062110 1977/01/10 30.74 PL 062110 1977/01/11 30.74 PL 062110 1977/01/12 30.73 PL 062110 1977/01/13 30.73 PL 062110 1977/01/14 30.71 PL 062110 1977/01/15 30.71 PL 062110 1977/01/16 30.72 PL 062110 1977/01/17 30.73 PL 062110 1977/01/18 30.74 PL 062110 1977/01/19 30.74 PL 062110 1977/01/20 30.74 PL 062110 1977/01/21 30.73 PL 062110 1977/01/22 30.71 PL 062110 1977/01/23 30.71 PL 062110 1977/01/24 30.71 PL 062110 1977/01/25 30.71 PL 062110 1977/01/26 30.72 PL 062110 1977/01/27 30.72 PL 062110 1977/01/28 30.71 PL 062110 1977/01/29 30.71 PL 062110 1977/01/30 30.70 PL 062110 1977/01/31 30.70 PL 062110 1977/02/01 30.70 PL 062110 1977/02/02 30.68 PL 062110 1977/02/03 30.67 PL 062110 1977/02/04 30.67 PL 062110 1977/02/05 30.66 PL 062110 1977/02/06 30.66 PL 062110 1977/02/07 30.68 PL 062110 1977/02/08 30.67 PL 062110 1977/02/09 30.67 PL 062110 1977/02/10 30.67 PL 062110 1977/02/11 30.65 PL 062110 1977/02/12 30.67 PL 062110 1977/02/13 30.67 PL 062110 1977/02/14 30.68 PL 062110 1977/02/15 30.68 PL 062110 1977/02/16 30.66 PL 062110 1977/02/17 30.66 PL 062110 1977/02/18 30.66 PL 062110 1977/02/19 30.66 PL 062110 1977/02/20 30.65 PL 062110 1977/02/21 30.65 PL 062110 1977/02/22 30.65 PL 062110 1977/02/23 30.64 PL 062110 1977/02/24 30.63 PL 062110 1977/02/25 30.63 PL 062110 1977/02/26 30.66 PL 062110 1977/02/27 30.66 PL 062110 1977/02/28 30.66 PL 062110 1977/03/01 30.65 PL 062110 1977/03/02 30.64 PL 062110 1977/03/03 30.64 PL 062110 1977/03/04 30.63 PL 062110 1977/03/05 30.64 PL 062110 1977/03/06 30.67 PL 062110 1977/03/07 30.68 PL 062110 1977/03/08 30.67 PL 062110 1977/03/09 30.68 PL 062110 1977/03/10 30.68 PL 062110 1977/03/11 30.71 PL 062110 1977/03/12 30.73 PL 062110 1977/03/13 30.75 PL 062110 1977/03/14 30.77 PL 062110 1977/03/15 30.79 PL 062110 1977/03/16 30.80 PL 062110 1977/03/17 30.82 PL 062110 1977/03/18 30.82 PL 062110 1977/03/19 30.80 PL 062110 1977/03/20 30.79 PL 062110 1977/03/21 30.80 PL 062110 1977/03/22 30.79 PL 062110 1977/03/23 30.79 PL 062110 1977/03/24 30.79 PL 062110 1977/03/25 30.80 PL 062110 1977/03/26 30.79 PL 062110 1977/03/27 30.78 PL 062110 1977/03/28 30.78 PL 062110 1977/03/29 30.78 PL 062110 1977/03/30 30.78 PL 062110 1977/03/31 30.80 PL 062110 1977/04/01 30.81 PL 062110 1977/04/02 30.84 PL 062110 1977/04/03 30.85 PL 062110 1977/04/04 30.89 PL 062110 1977/04/05 30.89 PL 062110 1977/04/06 30.89 PL 062110 1977/04/07 30.90 PL 062110 1977/04/08 30.90 PL 062110 1977/04/09 30.89 PL 062110 1977/04/10 30.89 PL 062110 1977/04/11 30.89 PL 062110 1977/04/12 30.92 PL 062110 1977/04/13 30.94 PL 062110 1977/04/14 30.94 PL 062110 1977/04/15 30.94 PL 062110 1977/04/16 30.94 PL 062110 1977/04/17 30.94 PL 062110 1977/04/18 30.95 PL 062110 1977/04/19 30.99 PL 062110 1977/04/20 31.04 PL 062110 1977/04/21 31.10 PL 062110 1977/04/22 31.24 PL 062110 1977/04/23 31.60 PL 062110 1977/04/24 32.09 PL 062110 1977/04/25 32.39 PL 062110 1977/04/26 32.54 PL 062110 1977/04/27 32.64 PL 062110 1977/04/28 32.68 PL 062110 1977/04/29 32.68 PL 062110 1977/04/30 32.63 PL 062110 1977/05/01 32.50 PL 062110 1977/05/02 32.43 PL 062110 1977/05/03 32.52 PL 062110 1977/05/04 32.54 PL 062110 1977/05/05 32.50 PL 062110 1977/05/06 32.51 PL 062110 1977/05/07 32.71 PL 062110 1977/05/08 32.97 PL 062110 1977/05/09 32.97 PL 062110 1977/05/10 32.87 PL 062110 1977/05/11 32.78 PL 062110 1977/05/12 32.69 PL 062110 1977/05/13 32.69 PL 062110 1977/05/14 32.74 PL 062110 1977/05/15 32.65 PL 062110 1977/05/16 32.57 PL 062110 1977/05/17 32.54 PL 062110 1977/05/18 32.84 PL 062110 1977/05/19 32.84 PL 062110 1977/05/20 32.73 PL 062110 1977/05/21 32.60 PL 062110 1977/05/22 32.51 PL 062110 1977/05/23 32.51 PL 062110 1977/05/24 32.65 PL 062110 1977/05/25 32.59 PL 062110 1977/05/26 32.45 PL 062110 1977/05/27 32.46 PL 062110 1977/05/28 32.50 PL 062110 1977/05/29 32.49 PL 062110 1977/05/30 32.64 PL 062110 1977/05/31 32.59 PL 062110 1977/06/01 32.73 PL 062110 1977/06/02 32.46 PL 062110 1977/06/03 32.31 PL 062110 1977/06/04 32.67 PL 062110 1977/06/05 32.55 PL 062110 1977/06/06 32.77 PL 062110 1977/06/07 32.69 PL 062110 1977/06/08 32.48 PL 062110 1977/06/09 32.36 PL 062110 1977/06/10 32.73 PL 062110 1977/06/11 32.54 PL 062110 1977/06/12 32.81 PL 062110 1977/06/13 32.82 PL 062110 1977/06/14 32.54 PL 062110 1977/06/15 32.64 PL 062110 1977/06/16 32.59 PL 062110 1977/06/17 32.18 PL 062110 1977/06/18 32.31 PL 062110 1977/06/19 32.48 PL 062110 1977/06/20 32.64 PL 062110 1977/06/21 32.66 PL 062110 1977/06/22 32.26 PL 062110 1977/06/23 32.32 PL 062110 1977/06/24 32.22 PL 062110 1977/06/25 32.36 PL 062110 1977/06/26 32.46 PL 062110 1977/06/27 32.50 PL 062110 1977/06/28 32.34 PL 062110 1977/06/29 32.31 PL 062110 1977/06/30 32.31 PL 062110 1977/07/01 32.13 PL 062110 1977/07/02 32.31 PL 062110 1977/07/03 32.50 PL 062110 1977/07/04 32.64 PL 062110 1977/07/05 32.47 PL 062110 1977/07/06 32.49 PL 062110 1977/07/07 32.03 PL 062110 1977/07/08 32.04 PL 062110 1977/07/09 32.03 PL 062110 1977/07/10 32.07 PL 062110 1977/07/11 32.13 PL 062110 1977/07/12 32.17 PL 062110 1977/07/13 32.17 PL 062110 1977/07/14 32.23 PL 062110 1977/07/15 31.94 PL 062110 1977/07/16 32.13 PL 062110 1977/07/17 32.29 PL 062110 1977/07/18 32.44 PL 062110 1977/07/19 32.45 PL 062110 1977/07/20 32.67 PL 062110 1977/07/21 32.46 PL 062110 1977/07/22 32.81 PL 062110 1977/07/23 32.68 PL 062110 1977/07/24 32.77 PL 062110 1977/07/25 32.82 PL 062110 1977/07/26 32.50 PL 062110 1977/07/27 32.56 PL 062110 1977/07/28 32.54 PL 062110 1977/07/29 32.11 PL 062110 1977/07/30 32.14 PL 062110 1977/07/31 32.24 PL 062110 1977/08/01 32.32 PL 062110 1977/08/02 32.34 PL 062110 1977/08/03 31.91 PL 062110 1977/08/04 31.95 PL 062110 1977/08/05 31.99 PL 062110 1977/08/06 32.02 PL 062110 1977/08/07 32.09 PL 062110 1977/08/08 32.20 PL 062110 1977/08/09 32.23 PL 062110 1977/08/10 32.29 PL 062110 1977/08/11 32.32 PL 062110 1977/08/12 32.32 PL 062110 1977/08/13 31.88 PL 062110 1977/08/14 31.91 PL 062110 1977/08/15 32.04 PL 062110 1977/08/16 32.12 PL 062110 1977/08/17 32.19 PL 062110 1977/08/18 32.27 PL 062110 1977/08/19 32.32 PL 062110 1977/08/20 32.00 PL 062110 1977/08/21 32.14 PL 062110 1977/08/22 32.27 PL 062110 1977/08/23 32.32 PL 062110 1977/08/24 32.02 PL 062110 1977/08/25 32.25 PL 062110 1977/08/26 32.44 PL 062110 1977/08/27 32.16 PL 062110 1977/08/28 32.42 PL 062110 1977/08/29 32.60 PL 062110 1977/08/30 32.28 PL 062110 1977/08/31 32.43 PL 062110 1977/09/01 32.54 PL 062110 1977/09/02 32.61 PL 062110 1977/09/03 32.27 PL 062110 1977/09/04 32.37 PL 062110 1977/09/05 32.57 PL 062110 1977/09/06 32.66 PL 062110 1977/09/07 32.28 PL 062110 1977/09/08 32.34 PL 062110 1977/09/09 32.37 PL 062110 1977/09/10 32.38 PL 062110 1977/09/11 32.42 PL 062110 1977/09/12 32.46 PL 062110 1977/09/13 32.52 PL 062110 1977/09/14 32.54 PL 062110 1977/09/15 32.56 PL 062110 1977/09/16 32.16 PL 062110 1977/09/17 32.21 PL 062110 1977/09/18 32.24 PL 062110 1977/09/19 32.29 PL 062110 1977/09/20 32.25 PL 062110 1977/09/21 32.23 PL 062110 1977/09/22 32.19 PL 062110 1977/09/23 32.17 PL 062110 1977/09/24 32.14 PL 062110 1977/09/25 32.20 PL 062110 1977/09/26 32.28 PL 062110 1977/09/27 31.90 PL 062110 1977/09/28 31.97 PL 062110 1977/09/29 32.03 PL 062110 1977/09/30 31.93 PL 062110 1977/10/01 31.92 PL 062110 1977/10/02 32.01 PL 062110 1977/10/03 32.13 PL 062110 1977/10/04 31.93 PL 062110 1977/10/05 31.76 PL 062110 1977/10/06 31.63 PL 062110 1977/10/07 31.54 PL 062110 1977/10/08 31.48 PL 062110 1977/10/09 31.67 PL 062110 1977/10/10 31.84 PL 062110 1977/10/11 32.04 PL 062110 1977/10/12 31.97 PL 062110 1977/10/13 31.86 PL 062110 1977/10/14 31.82 PL 062110 1977/10/15 31.78 PL 062110 1977/10/16 31.94 PL 062110 1977/10/17 32.08 PL 062110 1977/10/18 31.92 PL 062110 1977/10/19 31.92 PL 062110 1977/10/20 31.88 PL 062110 1977/10/21 31.83 PL 062110 1977/10/22 31.76 PL 062110 1977/10/23 32.00 PL 062110 1977/10/24 32.18 PL 062110 1977/10/25 31.98 PL 062110 1977/10/26 31.81 PL 062110 1977/10/27 31.67 PL 062110 1977/10/28 31.46 PL 062110 1977/10/29 31.32 PL 062110 1977/10/30 31.46 PL 062110 1977/10/31 31.54 PL 062110 1977/11/01 31.29 PL 062110 1977/11/02 31.18 PL 062110 1977/11/03 31.15 PL 062110 1977/11/04 31.33 PL 062110 1977/11/05 31.49 PL 062110 1977/11/06 31.66 PL 062110 1977/11/07 31.82 PL 062110 1977/11/08 31.96 PL 062110 1977/11/09 31.72 PL 062110 1977/11/10 31.51 PL 062110 1977/11/11 31.38 PL 062110 1977/11/12 31.30 PL 062110 1977/11/13 31.40 PL 062110 1977/11/14 31.69 PL 062110 1977/11/15 31.49 PL 062110 1977/11/16 31.36 PL 062110 1977/11/17 31.40 PL 062110 1977/11/18 31.18 PL 062110 1977/11/19 31.09 PL 062110 1977/11/20 31.06 PL 062110 1977/11/21 31.02 PL 062110 1977/11/22 31.00 PL 062110 1977/11/23 30.97 PL 062110 1977/11/24 30.94 PL 062110 1977/11/25 30.91 PL 062110 1977/11/26 30.90 PL 062110 1977/11/27 30.91 PL 062110 1977/11/28 30.88 PL 062110 1977/11/29 30.86 PL 062110 1977/11/30 30.86 PL 062110 1977/12/01 30.90 PL 062110 1977/12/02 30.93 PL 062110 1977/12/03 30.92 PL 062110 1977/12/04 30.92 PL 062110 1977/12/05 30.91 PL 062110 1977/12/06 30.89 PL 062110 1977/12/07 30.88 PL 062110 1977/12/08 30.86 PL 062110 1977/12/09 30.82 PL 062110 1977/12/10 30.83 PL 062110 1977/12/11 30.80 PL 062110 1977/12/12 30.78 PL 062110 1977/12/13 30.76 PL 062110 1977/12/14 062110 1977/12/15 062110 1977/12/16 062110 1977/12/17 062110 1977/12/18 062110 1977/12/19 062110 1977/12/20 062110 1977/12/21 062110 1977/12/22 062110 1977/12/23 062110 1977/12/24 062110 1977/12/25 062110 1977/12/26 062110 1977/12/27 062110 1977/12/28 062110 1977/12/29 062110 1977/12/30 062110 1977/12/31 062110 1978/01/01 062110 1978/01/02 062110 1978/01/03 062110 1978/01/04 062110 1978/01/05 062110 1978/01/06 062110 1978/01/07 062110 1978/01/08 062110 1978/01/09 062110 1978/01/10 062110 1978/01/11 062110 1978/01/12 062110 1978/01/13 062110 1978/01/14 062110 1978/01/15 30.77 PL 062110 1978/01/16 30.77 PL 062110 1978/01/17 30.77 PL 062110 1978/01/18 30.77 PL 062110 1978/01/19 30.77 PL 062110 1978/01/20 30.77 PL 062110 1978/01/21 30.77 PL 062110 1978/01/22 30.77 PL 062110 1978/01/23 30.77 PL 062110 1978/01/24 30.76 PL 062110 1978/01/25 30.76 PL 062110 1978/01/26 30.76 PL 062110 1978/01/27 30.78 PL 062110 1978/01/28 30.76 PL 062110 1978/01/29 30.75 PL 062110 1978/01/30 30.75 PL 062110 1978/01/31 30.73 PL 062110 1978/02/01 30.73 PL 062110 1978/02/02 30.72 PL 062110 1978/02/03 30.71 PL 062110 1978/02/04 30.71 PL 062110 1978/02/05 30.70 PL 062110 1978/02/06 30.69 PL 062110 1978/02/07 30.68 PL 062110 1978/02/08 30.67 PL 062110 1978/02/09 30.66 PL 062110 1978/02/10 30.66 PL 062110 1978/02/11 30.65 PL 062110 1978/02/12 30.65 PL 062110 1978/02/13 30.65 PL 062110 1978/02/14 30.65 PL 062110 1978/02/15 30.65 PL 062110 1978/02/16 30.64 PL 062110 1978/02/17 30.64 PL 062110 1978/02/18 30.64 PL 062110 1978/02/19 30.64 PL 062110 1978/02/20 30.64 PL 062110 1978/02/21 30.64 PL 062110 1978/02/22 30.64 PL 062110 1978/02/23 30.64 PL 062110 1978/02/24 30.64 PL 062110 1978/02/25 30.63 PL 062110 1978/02/26 30.62 PL 062110 1978/02/27 30.62 PL 062110 1978/02/28 30.61 PL 062110 1978/03/01 30.62 PL 062110 1978/03/02 30.64 PL 062110 1978/03/03 30.66 PL 062110 1978/03/04 30.66 PL 062110 1978/03/05 30.66 PL 062110 1978/03/06 30.66 PL 062110 1978/03/07 30.66 PL 062110 1978/03/08 30.65 PL 062110 1978/03/09 30.64 PL 062110 1978/03/10 30.64 PL 062110 1978/03/11 30.64 PL 062110 1978/03/12 30.63 PL 062110 1978/03/13 30.63 PL 062110 1978/03/14 30.62 PL 062110 1978/03/15 30.63 PL 062110 1978/03/16 30.63 PL 062110 1978/03/17 30.62 PL 062110 1978/03/18 30.62 PL 062110 1978/03/19 30.62 PL 062110 1978/03/20 30.62 PL 062110 1978/03/21 30.62 PL 062110 1978/03/22 30.64 PL 062110 1978/03/23 30.64 PL 062110 1978/03/24 30.64 PL 062110 1978/03/25 30.64 PL 062110 1978/03/26 30.64 PL 062110 1978/03/27 30.64 PL 062110 1978/03/28 30.65 PL 062110 1978/03/29 30.65 PL 062110 1978/03/30 30.66 PL 062110 1978/03/31 30.66 PL 062110 1978/04/01 30.65 PL 062110 1978/04/02 30.67 PL 062110 1978/04/03 30.66 PL 062110 1978/04/04 30.66 PL 062110 1978/04/05 30.67 PL 062110 1978/04/06 30.67 PL 062110 1978/04/07 30.67 PL 062110 1978/04/08 30.68 PL 062110 1978/04/09 30.67 PL 062110 1978/04/10 30.67 PL 062110 1978/04/11 30.68 PL 062110 1978/04/12 30.69 PL 062110 1978/04/13 30.69 PL 062110 1978/04/14 30.70 PL 062110 1978/04/15 30.71 PL 062110 1978/04/16 30.72 PL 062110 1978/04/17 30.74 PL 062110 1978/04/18 30.77 PL 062110 1978/04/19 30.79 PL 062110 1978/04/20 30.83 PL 062110 1978/04/21 30.86 PL 062110 1978/04/22 30.91 PL 062110 1978/04/23 30.96 PL 062110 1978/04/24 31.01 PL 062110 1978/04/25 31.07 PL 062110 1978/04/26 31.16 PL 062110 1978/04/27 31.28 PL 062110 1978/04/28 31.39 PL 062110 1978/04/29 31.52 PL 062110 1978/04/30 31.62 PL 062110 1978/05/01 31.66 PL 062110 1978/05/02 31.65 PL 062110 1978/05/03 31.64 PL 062110 1978/05/04 31.69 PL 062110 1978/05/05 31.81 PL 062110 1978/05/06 31.98 PL 062110 1978/05/07 32.15 PL 062110 1978/05/08 32.26 PL 062110 1978/05/09 32.30 PL 062110 1978/05/10 32.64 PL 062110 1978/05/11 32.73 PL 062110 1978/05/12 32.87 PL 062110 1978/05/13 33.05 PL 062110 1978/05/14 33.66 PL 062110 1978/05/15 33.79 PL 062110 1978/05/16 33.69 PL 062110 1978/05/17 33.51 PL 062110 1978/05/18 33.32 PL 062110 1978/05/19 33.14 PL 062110 1978/05/20 33.06 PL 062110 1978/05/21 32.98 PL 062110 1978/05/22 32.89 PL 062110 1978/05/23 32.72 PL 062110 1978/05/24 32.75 PL 062110 1978/05/25 32.85 PL 062110 1978/05/26 32.84 PL 062110 1978/05/27 32.58 PL 062110 1978/05/28 32.67 PL 062110 1978/05/29 32.79 PL 062110 1978/05/30 32.84 PL 062110 1978/05/31 32.73 PL 062110 1978/06/01 32.69 PL 062110 1978/06/02 32.80 PL 062110 1978/06/03 32.90 PL 062110 1978/06/04 32.96 PL 062110 1978/06/05 32.93 PL 062110 1978/06/06 32.76 PL 062110 1978/06/07 32.55 PL 062110 1978/06/08 32.70 PL 062110 1978/06/09 32.43 PL 062110 1978/06/10 32.67 PL 062110 1978/06/11 32.84 PL 062110 1978/06/12 32.90 PL 062110 1978/06/13 32.97 PL 062110 1978/06/14 33.02 PL 062110 1978/06/15 33.07 PL 062110 1978/06/16 33.10 PL 062110 1978/06/17 33.08 PL 062110 1978/06/18 33.02 PL 062110 1978/06/19 32.93 PL 062110 1978/06/20 32.82 PL 062110 1978/06/21 32.72 PL 062110 1978/06/22 32.72 PL 062110 1978/06/23 32.79 PL 062110 1978/06/24 32.79 PL 062110 1978/06/25 32.79 PL 062110 1978/06/26 32.75 PL 062110 1978/06/27 32.63 PL 062110 1978/06/28 32.58 PL 062110 1978/06/29 32.90 PL 062110 1978/06/30 32.81 PL 062110 1978/07/01 32.98 PL 062110 1978/07/02 32.88 PL 062110 1978/07/03 32.80 PL 062110 1978/07/04 32.79 PL 062110 1978/07/05 32.75 PL 062110 1978/07/06 32.70 PL 062110 1978/07/07 32.32 PL 062110 1978/07/08 32.37 PL 062110 1978/07/09 32.51 PL 062110 1978/07/10 32.75 PL 062110 1978/07/11 32.96 PL 062110 1978/07/12 32.95 PL 062110 1978/07/13 32.66 PL 062110 1978/07/14 32.69 PL 062110 1978/07/15 32.70 PL 062110 1978/07/16 32.76 PL 062110 1978/07/17 32.77 PL 062110 1978/07/18 32.76 PL 062110 1978/07/19 32.73 PL 062110 1978/07/20 32.70 PL 062110 1978/07/21 32.69 PL 062110 1978/07/22 32.68 PL 062110 1978/07/23 32.70 PL 062110 1978/07/24 32.72 PL 062110 1978/07/25 32.75 PL 062110 1978/07/26 32.72 PL 062110 1978/07/27 32.68 PL 062110 1978/07/28 32.67 PL 062110 1978/07/29 32.71 PL 062110 1978/07/30 32.73 PL 062110 1978/07/31 32.73 PL 062110 1978/08/01 32.72 PL 062110 1978/08/02 32.70 PL 062110 1978/08/03 32.69 PL 062110 1978/08/04 32.72 PL 062110 1978/08/05 32.75 PL 062110 1978/08/06 32.76 PL 062110 1978/08/07 32.73 PL 062110 1978/08/08 32.70 PL 062110 1978/08/09 32.67 PL 062110 1978/08/10 32.63 PL 062110 1978/08/11 32.56 PL 062110 1978/08/12 32.52 PL 062110 1978/08/13 32.54 PL 062110 1978/08/14 32.59 PL 062110 1978/08/15 32.54 PL 062110 1978/08/16 32.50 PL 062110 1978/08/17 32.46 PL 062110 1978/08/18 32.40 PL 062110 1978/08/19 32.38 PL 062110 1978/08/20 32.42 PL 062110 1978/08/21 32.44 PL 062110 1978/08/22 32.40 PL 062110 1978/08/23 31.93 PL 062110 1978/08/24 31.91 PL 062110 1978/08/25 31.90 PL 062110 1978/08/26 31.88 PL 062110 1978/08/27 31.93 PL 062110 1978/08/28 32.01 PL 062110 1978/08/29 32.02 PL 062110 1978/08/30 32.03 PL 062110 1978/08/31 32.05 PL 062110 1978/09/01 32.06 PL 062110 1978/09/02 32.06 PL 062110 1978/09/03 32.15 PL 062110 1978/09/04 32.38 PL 062110 1978/09/05 32.72 PL 062110 1978/09/06 32.89 PL 062110 1978/09/07 32.92 PL 062110 1978/09/08 32.54 PL 062110 1978/09/09 32.21 PL 062110 1978/09/10 32.44 PL 062110 1978/09/11 32.68 PL 062110 1978/09/12 32.79 PL 062110 1978/09/13 32.82 PL 062110 1978/09/14 32.81 PL 062110 1978/09/15 32.75 PL 062110 1978/09/16 32.48 PL 062110 1978/09/17 32.68 PL 062110 1978/09/18 32.85 PL 062110 1978/09/19 32.94 PL 062110 1978/09/20 32.69 PL 062110 1978/09/21 32.52 PL 062110 1978/09/22 32.40 PL 062110 1978/09/23 32.34 PL 062110 1978/09/24 32.55 PL 062110 1978/09/25 32.71 PL 062110 1978/09/26 32.47 PL 062110 1978/09/27 32.19 PL 062110 1978/09/28 32.04 PL 062110 1978/09/29 31.92 PL 062110 1978/09/30 32.01 PL 062110 1978/10/01 32.39 PL 062110 1978/10/02 32.74 PL 062110 1978/10/03 32.78 PL 062110 1978/10/04 32.80 PL 062110 1978/10/05 32.75 PL 062110 1978/10/06 32.72 PL 062110 1978/10/07 32.67 PL 062110 1978/10/08 32.85 PL 062110 1978/10/09 32.91 PL 062110 1978/10/10 32.84 PL 062110 1978/10/11 32.81 PL 062110 1978/10/12 32.74 PL 062110 1978/10/13 32.67 PL 062110 1978/10/14 32.66 PL 062110 1978/10/15 32.76 PL 062110 1978/10/16 32.77 PL 062110 1978/10/17 32.67 PL 062110 1978/10/18 32.54 PL 062110 1978/10/19 32.43 PL 062110 1978/10/20 32.27 PL 062110 1978/10/21 32.32 PL 062110 1978/10/22 32.54 PL 062110 1978/10/23 32.69 PL 062110 1978/10/24 32.62 PL 062110 1978/10/25 32.48 PL 062110 1978/10/26 32.23 PL 062110 1978/10/27 31.94 PL 062110 1978/10/28 31.67 PL 062110 1978/10/29 31.53 PL 062110 1978/10/30 31.82 PL 062110 1978/10/31 31.72 PL 062110 1978/11/01 31.67 PL 062110 1978/11/02 31.65 PL 062110 1978/11/03 31.98 PL 062110 1978/11/04 32.22 PL 062110 1978/11/05 32.16 PL 062110 1978/11/06 32.10 PL 062110 1978/11/07 32.08 PL 062110 1978/11/08 32.16 PL 062110 1978/11/09 32.21 PL 062110 1978/11/10 32.12 PL 062110 1978/11/11 31.57 PL 062110 1978/11/12 31.21 PL 062110 1978/11/13 31.03 PL 062110 1978/11/14 30.96 PL 062110 1978/11/15 30.97 PL 062110 1978/11/16 30.98 PL 062110 1978/11/17 30.98 PL 062110 1978/11/18 30.98 PL 062110 1978/11/19 30.99 PL 062110 1978/11/20 31.03 PL 062110 1978/11/21 30.99 PL 062110 1978/11/22 30.96 PL 062110 1978/11/23 30.95 PL 062110 1978/11/24 30.96 PL 062110 1978/11/25 30.97 PL 062110 1978/11/26 30.97 PL 062110 1978/11/27 30.92 PL 062110 1978/11/28 30.91 PL 062110 1978/11/29 30.90 PL 062110 1978/11/30 30.89 PL 062110 1978/12/01 30.89 PL 062110 1978/12/02 30.88 PL 062110 1978/12/03 30.88 PL 062110 1978/12/04 30.86 PL 062110 1978/12/05 30.88 PL 062110 1978/12/06 30.90 PL 062110 1978/12/07 30.90 PL 062110 1978/12/08 30.90 PL 062110 1978/12/09 30.88 PL 062110 1978/12/10 30.87 PL 062110 1978/12/11 30.86 PL 062110 1978/12/12 30.86 PL 062110 1978/12/13 30.85 PL 062110 1978/12/14 30.86 PL 062110 1978/12/15 30.86 PL 062110 1978/12/16 30.85 PL 062110 1978/12/17 30.84 PL 062110 1978/12/18 30.84 PL 062110 1978/12/19 30.85 PL 062110 1978/12/20 30.83 PL 062110 1978/12/21 30.82 PL 062110 1978/12/22 30.82 PL 062110 1978/12/23 30.81 PL 062110 1978/12/24 30.81 PL 062110 1978/12/25 30.81 PL 062110 1978/12/26 30.81 PL 062110 1978/12/27 30.81 PL 062110 1978/12/28 30.81 PL 062110 1978/12/29 30.80 PL 062110 1978/12/30 30.80 PL 062110 1978/12/31 30.79 PL 062110 1979/01/01 30.79 PL 062110 1979/01/02 30.80 PL 062110 1979/01/03 30.80 PL 062110 1979/01/04 30.79 PL 062110 1979/01/05 30.78 PL 062110 1979/01/06 30.77 PL 062110 1979/01/07 30.76 PL 062110 1979/01/08 30.76 PL 062110 1979/01/09 30.76 PL 062110 1979/01/10 30.76 PL 062110 1979/01/11 30.75 PL 062110 1979/01/12 30.73 PL 062110 1979/01/13 062110 1979/01/14 062110 1979/01/15 062110 1979/01/16 062110 1979/01/17 062110 1979/01/18 062110 1979/01/19 062110 1979/01/20 062110 1979/01/21 062110 1979/01/22 062110 1979/01/23 30.76 PL 062110 1979/01/24 30.76 PL 062110 1979/01/25 30.76 PL 062110 1979/01/26 30.76 PL 062110 1979/01/27 30.76 PL 062110 1979/01/28 30.77 PL 062110 1979/01/29 30.78 PL 062110 1979/01/30 30.80 PL 062110 1979/01/31 30.81 PL 062110 1979/02/01 30.81 PL 062110 1979/02/02 30.82 PL 062110 1979/02/03 30.81 PL 062110 1979/02/04 30.81 PL 062110 1979/02/05 30.82 PL 062110 1979/02/06 30.80 PL 062110 1979/02/07 30.78 PL 062110 1979/02/08 30.77 PL 062110 1979/02/09 30.77 PL 062110 1979/02/10 30.77 PL 062110 1979/02/11 30.77 PL 062110 1979/02/12 30.75 PL 062110 1979/02/13 30.72 PL 062110 1979/02/14 30.72 PL 062110 1979/02/15 30.72 PL 062110 1979/02/16 30.71 PL 062110 1979/02/17 30.70 PL 062110 1979/02/18 30.70 PL 062110 1979/02/19 30.69 PL 062110 1979/02/20 30.68 PL 062110 1979/02/21 30.68 PL 062110 1979/02/22 30.68 PL 062110 1979/02/23 30.67 PL 062110 1979/02/24 30.68 PL 062110 1979/02/25 30.68 PL 062110 1979/02/26 30.68 PL 062110 1979/02/27 30.70 PL 062110 1979/02/28 30.70 PL 062110 1979/03/01 30.70 PL 062110 1979/03/02 30.70 PL 062110 1979/03/03 30.70 PL 062110 1979/03/04 30.70 PL 062110 1979/03/05 30.70 PL 062110 1979/03/06 30.70 PL 062110 1979/03/07 30.71 PL 062110 1979/03/08 30.71 PL 062110 1979/03/09 30.72 PL 062110 1979/03/10 30.72 PL 062110 1979/03/11 30.73 PL 062110 1979/03/12 30.72 PL 062110 1979/03/13 30.71 PL 062110 1979/03/14 30.74 PL 062110 1979/03/15 30.75 PL 062110 1979/03/16 30.74 PL 062110 1979/03/17 30.72 PL 062110 1979/03/18 30.72 PL 062110 1979/03/19 30.74 PL 062110 1979/03/20 30.75 PL 062110 1979/03/21 30.74 PL 062110 1979/03/22 30.74 PL 062110 1979/03/23 30.74 PL 062110 1979/03/24 30.76 PL 062110 1979/03/25 30.78 PL 062110 1979/03/26 30.82 PL 062110 1979/03/27 30.87 PL 062110 1979/03/28 30.92 PL 062110 1979/03/29 30.95 PL 062110 1979/03/30 31.00 PL 062110 1979/03/31 31.04 PL 062110 1979/04/01 31.09 PL 062110 1979/04/02 31.10 PL 062110 1979/04/03 31.13 PL 062110 1979/04/04 31.14 PL 062110 1979/04/05 31.14 PL 062110 1979/04/06 31.16 PL 062110 1979/04/07 31.15 PL 062110 1979/04/08 31.14 PL 062110 1979/04/09 31.11 PL 062110 1979/04/10 31.09 PL 062110 1979/04/11 31.07 PL 062110 1979/04/12 31.04 PL 062110 1979/04/13 31.02 PL 062110 1979/04/14 31.01 PL 062110 1979/04/15 31.04 PL 062110 1979/04/16 31.06 PL 062110 1979/04/17 31.13 PL 062110 1979/04/18 31.18 PL 062110 1979/04/19 31.27 PL 062110 1979/04/20 31.31 PL 062110 1979/04/21 31.36 PL 062110 1979/04/22 31.42 PL 062110 1979/04/23 31.50 PL 062110 1979/04/24 31.64 PL 062110 1979/04/25 31.78 PL 062110 1979/04/26 31.90 PL 062110 1979/04/27 32.10 PL 062110 1979/04/28 32.70 PL 062110 1979/04/29 062110 1979/04/30 062110 1979/05/01 062110 1979/05/02 062110 1979/05/03 062110 1979/05/04 062110 1979/05/05 062110 1979/05/06 062110 1979/05/07 062110 1979/05/08 062110 1979/05/09 062110 1979/05/10 062110 1979/05/11 062110 1979/05/12 062110 1979/05/13 062110 1979/05/14 062110 1979/05/15 062110 1979/05/16 062110 1979/05/17 32.52 PL 062110 1979/05/18 32.44 PL 062110 1979/05/19 32.30 PL 062110 1979/05/20 32.13 PL 062110 1979/05/21 31.99 PL 062110 1979/05/22 32.05 PL 062110 1979/05/23 32.17 PL 062110 1979/05/24 32.19 PL 062110 1979/05/25 32.10 PL 062110 1979/05/26 31.96 PL 062110 1979/05/27 31.87 PL 062110 1979/05/28 31.89 PL 062110 1979/05/29 31.94 PL 062110 1979/05/30 31.96 PL 062110 1979/05/31 31.96 PL 062110 1979/06/01 31.86 PL 062110 1979/06/02 31.77 PL 062110 1979/06/03 31.66 PL 062110 1979/06/04 31.54 PL 062110 1979/06/05 31.44 PL 062110 1979/06/06 31.41 PL 062110 1979/06/07 31.39 PL 062110 1979/06/08 31.24 PL 062110 1979/06/09 31.26 PL 062110 1979/06/10 31.26 PL 062110 1979/06/11 31.44 PL 062110 1979/06/12 31.60 PL 062110 1979/06/13 31.70 PL 062110 1979/06/14 31.69 PL 062110 1979/06/15 31.62 PL 062110 1979/06/16 31.50 PL 062110 1979/06/17 31.60 PL 062110 1979/06/18 31.68 PL 062110 1979/06/19 31.58 PL 062110 1979/06/20 31.44 PL 062110 1979/06/21 31.34 PL 062110 1979/06/22 31.29 PL 062110 1979/06/23 31.28 PL 062110 1979/06/24 31.23 PL 062110 1979/06/25 31.17 PL 062110 1979/06/26 31.13 PL 062110 1979/06/27 31.07 PL 062110 1979/06/28 31.02 PL 062110 1979/06/29 30.97 PL 062110 1979/06/30 30.97 PL 062110 1979/07/01 31.00 PL 062110 1979/07/02 31.01 PL 062110 1979/07/03 31.00 PL 062110 1979/07/04 30.99 PL 062110 1979/07/05 30.97 PL 062110 1979/07/06 31.00 PL 062110 1979/07/07 062110 1979/07/08 062110 1979/07/09 30.99 PL 062110 1979/07/10 30.98 PL 062110 1979/07/11 30.95 PL 062110 1979/07/12 30.90 PL 062110 1979/07/13 30.88 PL 062110 1979/07/14 30.83 PL 062110 1979/07/15 30.79 PL 062110 1979/07/16 30.78 PL 062110 1979/07/17 30.75 PL 062110 1979/07/18 30.73 PL 062110 1979/07/19 30.70 PL 062110 1979/07/20 30.67 PL 062110 1979/07/21 30.64 PL 062110 1979/07/22 30.62 PL 062110 1979/07/23 30.60 PL 062110 1979/07/24 30.56 PL 062110 1979/07/25 30.55 PL 062110 1979/07/26 30.54 PL 062110 1979/07/27 30.76 PL 062110 1979/07/28 31.07 PL 062110 1979/07/29 31.15 PL 062110 1979/07/30 31.18 PL 062110 1979/07/31 31.18 PL 062110 1979/08/01 31.14 PL 062110 1979/08/02 31.09 PL 062110 1979/08/03 31.05 PL 062110 1979/08/04 31.06 PL 062110 1979/08/05 31.13 PL 062110 1979/08/06 31.16 PL 062110 1979/08/07 31.16 PL 062110 1979/08/08 31.14 PL 062110 1979/08/09 31.12 PL 062110 1979/08/10 31.10 PL 062110 1979/08/11 31.05 PL 062110 1979/08/12 31.03 PL 062110 1979/08/13 31.01 PL 062110 1979/08/14 30.98 PL 062110 1979/08/15 30.98 PL 062110 1979/08/16 31.02 PL 062110 1979/08/17 31.02 PL 062110 1979/08/18 30.98 PL 062110 1979/08/19 30.93 PL 062110 1979/08/20 30.90 PL 062110 1979/08/21 30.87 PL 062110 1979/08/22 30.86 PL 062110 1979/08/23 30.83 PL 062110 1979/08/24 30.81 PL 062110 1979/08/25 30.79 PL 062110 1979/08/26 30.81 PL 062110 1979/08/27 30.84 PL 062110 1979/08/28 30.86 PL 062110 1979/08/29 30.83 PL 062110 1979/08/30 30.81 PL 062110 1979/08/31 30.78 PL 062110 1979/09/01 30.75 PL 062110 1979/09/02 30.73 PL 062110 1979/09/03 30.70 PL 062110 1979/09/04 30.69 PL 062110 1979/09/05 30.67 PL 062110 1979/09/06 30.66 PL 062110 1979/09/07 30.69 PL 062110 1979/09/08 30.71 PL 062110 1979/09/09 30.73 PL 062110 1979/09/10 30.73 PL 062110 1979/09/11 30.73 PL 062110 1979/09/12 30.82 PL 062110 1979/09/13 30.90 PL 062110 1979/09/14 30.93 PL 062110 1979/09/15 31.07 PL 062110 1979/09/16 31.33 PL 062110 1979/09/17 31.42 PL 062110 1979/09/18 31.43 PL 062110 1979/09/19 31.40 PL 062110 1979/09/20 31.33 PL 062110 1979/09/21 31.28 PL 062110 1979/09/22 31.24 PL 062110 1979/09/23 31.20 PL 062110 1979/09/24 31.16 PL 062110 1979/09/25 31.11 PL 062110 1979/09/26 31.09 PL 062110 1979/09/27 31.07 PL 062110 1979/09/28 31.09 PL 062110 1979/09/29 31.12 PL 062110 1979/09/30 31.14 PL 062110 1979/10/01 31.17 PL 062110 1979/10/02 31.19 PL 062110 1979/10/03 31.20 PL 062110 1979/10/04 31.19 PL 062110 1979/10/05 31.21 PL 062110 1979/10/06 31.29 PL 062110 1979/10/07 31.54 PL 062110 1979/10/08 32.04 PL 062110 1979/10/09 32.31 PL 062110 1979/10/10 32.45 PL 062110 1979/10/11 32.48 PL 062110 1979/10/12 32.44 PL 062110 1979/10/13 32.23 PL 062110 1979/10/14 32.00 PL 062110 1979/10/15 31.87 PL 062110 1979/10/16 31.78 PL 062110 1979/10/17 31.70 PL 062110 1979/10/18 31.61 PL 062110 1979/10/19 31.54 PL 062110 1979/10/20 31.48 PL 062110 1979/10/21 31.48 PL 062110 1979/10/22 31.54 PL 062110 1979/10/23 31.61 PL 062110 1979/10/24 31.71 PL 062110 1979/10/25 31.79 PL 062110 1979/10/26 31.87 PL 062110 1979/10/27 31.89 PL 062110 1979/10/28 31.88 PL 062110 1979/10/29 31.84 PL 062110 1979/10/30 31.80 PL 062110 1979/10/31 31.75 PL 062110 1979/11/01 31.58 PL 062110 1979/11/02 31.28 PL 062110 1979/11/03 31.05 PL 062110 1979/11/04 30.96 PL 062110 1979/11/05 30.90 PL 062110 1979/11/06 30.87 PL 062110 1979/11/07 31.84 PL 062110 1979/11/08 31.82 PL 062110 1979/11/09 31.79 PL 062110 1979/11/10 31.78 PL 062110 1979/11/11 30.76 PL 062110 1979/11/12 30.73 PL 062110 1979/11/13 30.69 PL 062110 1979/11/14 30.66 PL 062110 1979/11/15 30.66 PL 062110 1979/11/16 30.64 PL 062110 1979/11/17 30.61 PL 062110 1979/11/18 30.61 PL 062110 1979/11/19 30.60 PL 062110 1979/11/20 30.58 PL 062110 1979/11/21 30.58 PL 062110 1979/11/22 30.58 PL 062110 1979/11/23 30.59 PL 062110 1979/11/24 30.59 PL 062110 1979/11/25 30.60 PL 062110 1979/11/26 30.63 PL 062110 1979/11/27 30.70 PL 062110 1979/11/28 30.92 PL 062110 1979/11/29 31.24 PL 062110 1979/11/30 31.29 PL 062110 1979/12/01 31.26 PL 062110 1979/12/02 31.19 PL 062110 1979/12/03 31.12 PL 062110 1979/12/04 31.08 PL 062110 1979/12/05 31.04 PL 062110 1979/12/06 30.98 PL 062110 1979/12/07 30.94 PL 062110 1979/12/08 30.90 PL 062110 1979/12/09 30.84 PL 062110 1979/12/10 30.79 PL 062110 1979/12/11 30.75 PL 062110 1979/12/12 30.72 PL 062110 1979/12/13 30.71 PL 062110 1979/12/14 30.71 PL 062110 1979/12/15 30.70 PL 062110 1979/12/16 30.68 PL 062110 1979/12/17 30.67 PL 062110 1979/12/18 30.67 PL 062110 1979/12/19 30.66 PL 062110 1979/12/20 30.65 PL 062110 1979/12/21 30.66 PL 062110 1979/12/22 30.67 PL 062110 1979/12/23 30.67 PL 062110 1979/12/24 30.68 PL 062110 1979/12/25 30.67 PL 062110 1979/12/26 30.66 PL 062110 1979/12/27 30.63 PL 062110 1979/12/28 30.62 PL 062110 1979/12/29 30.59 PL 062110 1979/12/30 30.58 PL 062110 1979/12/31 30.56 PL 062110 1980/01/01 30.55 PL 062110 1980/01/02 30.54 PL 062110 1980/01/03 30.53 PL 062110 1980/01/04 30.52 PL 062110 1980/01/05 30.51 PL 062110 1980/01/06 30.50 PL 062110 1980/01/07 30.50 PL 062110 1980/01/08 30.50 PL 062110 1980/01/09 30.50 PL 062110 1980/01/10 30.49 PL 062110 1980/01/11 30.49 PL 062110 1980/01/12 30.51 PL 062110 1980/01/13 30.50 PL 062110 1980/01/14 30.51 PL 062110 1980/01/15 30.51 PL 062110 1980/01/16 30.51 PL 062110 1980/01/17 30.51 PL 062110 1980/01/18 30.52 PL 062110 1980/01/19 30.53 PL 062110 1980/01/20 30.54 PL 062110 1980/01/21 30.54 PL 062110 1980/01/22 30.54 PL 062110 1980/01/23 30.54 PL 062110 1980/01/24 30.54 PL 062110 1980/01/25 30.54 PL 062110 1980/01/26 30.54 PL 062110 1980/01/27 30.54 PL 062110 1980/01/28 30.54 PL 062110 1980/01/29 30.54 PL 062110 1980/01/30 30.54 PL 062110 1980/01/31 30.53 PL 062110 1980/02/01 30.52 PL 062110 1980/02/02 30.51 PL 062110 1980/02/03 30.50 PL 062110 1980/02/04 30.49 PL 062110 1980/02/05 30.48 PL 062110 1980/02/06 30.48 PL 062110 1980/02/07 30.48 PL 062110 1980/02/08 30.48 PL 062110 1980/02/09 30.47 PL 062110 1980/02/10 30.47 PL 062110 1980/02/11 30.45 PL 062110 1980/02/12 30.45 PL 062110 1980/02/13 30.44 PL 062110 1980/02/14 30.44 PL 062110 1980/02/15 30.44 PL 062110 1980/02/16 30.44 PL 062110 1980/02/17 30.44 PL 062110 1980/02/18 30.43 PL 062110 1980/02/19 30.43 PL 062110 1980/02/20 30.42 PL 062110 1980/02/21 30.41 PL 062110 1980/02/22 30.40 PL 062110 1980/02/23 30.40 PL 062110 1980/02/24 30.40 PL 062110 1980/02/25 30.40 PL 062110 1980/02/26 30.39 PL 062110 1980/02/27 30.39 PL 062110 1980/02/28 30.39 PL 062110 1980/02/29 30.38 PL 062110 1980/03/01 30.38 PL 062110 1980/03/02 30.37 PL 062110 1980/03/03 30.36 PL 062110 1980/03/04 30.36 PL 062110 1980/03/05 30.35 PL 062110 1980/03/06 30.36 PL 062110 1980/03/07 30.35 PL 062110 1980/03/08 30.35 PL 062110 1980/03/09 30.35 PL 062110 1980/03/10 30.35 PL 062110 1980/03/11 30.35 PL 062110 1980/03/12 30.35 PL 062110 1980/03/13 30.34 PL 062110 1980/03/14 30.34 PL 062110 1980/03/15 30.34 PL 062110 1980/03/16 30.34 PL 062110 1980/03/17 30.34 PL 062110 1980/03/18 30.34 PL 062110 1980/03/19 30.35 PL 062110 1980/03/20 30.36 PL 062110 1980/03/21 30.38 PL 062110 1980/03/22 30.39 PL 062110 1980/03/23 30.39 PL 062110 1980/03/24 30.39 PL 062110 1980/03/25 30.39 PL 062110 1980/03/26 30.39 PL 062110 1980/03/27 30.39 PL 062110 1980/03/28 30.40 PL 062110 1980/03/29 30.40 PL 062110 1980/03/30 30.40 PL 062110 1980/03/31 30.40 PL 062110 1980/04/01 30.40 PL 062110 1980/04/02 30.40 PL 062110 1980/04/03 30.39 PL 062110 1980/04/04 30.39 PL 062110 1980/04/05 30.38 PL 062110 1980/04/06 30.37 PL 062110 1980/04/07 30.34 PL 062110 1980/04/08 30.33 PL 062110 1980/04/09 30.33 PL 062110 1980/04/10 30.35 PL 062110 1980/04/11 30.44 PL 062110 1980/04/12 30.60 PL 062110 1980/04/13 30.78 PL 062110 1980/04/14 30.94 PL 062110 1980/04/15 31.12 PL 062110 1980/04/16 31.34 PL 062110 1980/04/17 31.50 PL 062110 1980/04/18 31.54 PL 062110 1980/04/19 31.48 PL 062110 1980/04/20 31.40 PL 062110 1980/04/21 31.35 PL 062110 1980/04/22 31.34 PL 062110 1980/04/23 31.31 PL 062110 1980/04/24 31.32 PL 062110 1980/04/25 31.45 PL 062110 1980/04/26 31.64 PL 062110 1980/04/27 31.78 PL 062110 1980/04/28 31.90 PL 062110 1980/04/29 32.00 PL 062110 1980/04/30 32.04 PL 062110 1980/05/01 32.08 PL 062110 1980/05/02 32.13 PL 062110 1980/05/03 32.14 PL 062110 1980/05/04 32.10 PL 062110 1980/05/05 32.00 PL 062110 1980/05/06 31.86 PL 062110 1980/05/07 31.72 PL 062110 1980/05/08 31.71 PL 062110 1980/05/09 31.73 PL 062110 1980/05/10 31.74 PL 062110 1980/05/11 31.72 PL 062110 1980/05/12 31.66 PL 062110 1980/05/13 31.61 PL 062110 1980/05/14 31.56 PL 062110 1980/05/15 31.49 PL 062110 1980/05/16 31.41 PL 062110 1980/05/17 31.33 PL 062110 1980/05/18 31.24 PL 062110 1980/05/19 31.15 PL 062110 1980/05/20 31.12 PL 062110 1980/05/21 31.06 PL 062110 1980/05/22 31.01 PL 062110 1980/05/23 30.97 PL 062110 1980/05/24 30.94 PL 062110 1980/05/25 30.92 PL 062110 1980/05/26 30.87 PL 062110 1980/05/27 30.83 PL 062110 1980/05/28 30.82 PL 062110 1980/05/29 30.77 PL 062110 1980/05/30 30.74 PL 062110 1980/05/31 30.69 PL 062110 1980/06/01 30.68 PL 062110 1980/06/02 30.69 PL 062110 1980/06/03 30.73 PL 062110 1980/06/04 30.79 PL 062110 1980/06/05 30.85 PL 062110 1980/06/06 30.86 PL 062110 1980/06/07 30.83 PL 062110 1980/06/08 30.80 PL 062110 1980/06/09 30.77 PL 062110 1980/06/10 30.77 PL 062110 1980/06/11 30.73 PL 062110 1980/06/12 30.71 PL 062110 1980/06/13 30.69 PL 062110 1980/06/14 30.68 PL 062110 1980/06/15 30.68 PL 062110 1980/06/16 30.67 PL 062110 1980/06/17 30.67 PL 062110 1980/06/18 30.63 PL 062110 1980/06/19 30.63 PL 062110 1980/06/20 30.63 PL 062110 1980/06/21 30.63 PL 062110 1980/06/22 30.64 PL 062110 1980/06/23 30.64 PL 062110 1980/06/24 30.63 PL 062110 1980/06/25 30.63 PL 062110 1980/06/26 30.61 PL 062110 1980/06/27 30.61 PL 062110 1980/06/28 30.70 PL 062110 1980/06/29 30.76 PL 062110 1980/06/30 30.77 PL 062110 1980/07/01 30.76 PL 062110 1980/07/02 30.72 PL 062110 1980/07/03 30.73 PL 062110 1980/07/04 30.72 PL 062110 1980/07/05 30.72 PL 062110 1980/07/06 30.72 PL 062110 1980/07/07 30.83 PL 062110 1980/07/08 30.90 PL 062110 1980/07/09 30.90 PL 062110 1980/07/10 30.91 PL 062110 1980/07/11 30.90 PL 062110 1980/07/12 30.92 PL 062110 1980/07/13 31.17 PL 062110 1980/07/14 31.63 PL 062110 1980/07/15 31.72 PL 062110 1980/07/16 31.72 PL 062110 1980/07/17 31.66 PL 062110 1980/07/18 31.57 PL 062110 1980/07/19 31.44 PL 062110 1980/07/20 31.34 PL 062110 1980/07/21 31.25 PL 062110 1980/07/22 31.16 PL 062110 1980/07/23 31.08 PL 062110 1980/07/24 31.02 PL 062110 1980/07/25 30.94 PL 062110 1980/07/26 30.88 PL 062110 1980/07/27 30.83 PL 062110 1980/07/28 30.78 PL 062110 1980/07/29 30.74 PL 062110 1980/07/30 30.72 PL 062110 1980/07/31 30.73 PL 062110 1980/08/01 30.75 PL 062110 1980/08/02 30.78 PL 062110 1980/08/03 30.80 PL 062110 1980/08/04 30.80 PL 062110 1980/08/05 30.80 PL 062110 1980/08/06 30.79 PL 062110 1980/08/07 30.79 PL 062110 1980/08/08 30.77 PL 062110 1980/08/09 30.75 PL 062110 1980/08/10 30.89 PL 062110 1980/08/11 31.07 PL 062110 1980/08/12 31.08 PL 062110 1980/08/13 31.08 PL 062110 1980/08/14 31.08 PL 062110 1980/08/15 31.06 PL 062110 1980/08/16 31.24 PL 062110 1980/08/17 31.85 PL 062110 1980/08/18 31.81 PL 062110 1980/08/19 31.74 PL 062110 1980/08/20 31.63 PL 062110 1980/08/21 31.50 PL 062110 1980/08/22 31.35 PL 062110 1980/08/23 31.22 PL 062110 1980/08/24 31.11 PL 062110 1980/08/25 31.02 PL 062110 1980/08/26 30.96 PL 062110 1980/08/27 30.90 PL 062110 1980/08/28 30.86 PL 062110 1980/08/29 30.80 PL 062110 1980/08/30 30.75 PL 062110 1980/08/31 30.71 PL 062110 1980/09/01 30.68 PL 062110 1980/09/02 30.64 PL 062110 1980/09/03 30.62 PL 062110 1980/09/04 30.60 PL 062110 1980/09/05 30.56 PL 062110 1980/09/06 30.54 PL 062110 1980/09/07 30.53 PL 062110 1980/09/08 30.51 PL 062110 1980/09/09 30.48 PL 062110 1980/09/10 30.48 PL 062110 1980/09/11 30.48 PL 062110 1980/09/12 30.51 PL 062110 1980/09/13 30.51 PL 062110 1980/09/14 30.52 PL 062110 1980/09/15 30.52 PL 062110 1980/09/16 30.51 PL 062110 1980/09/17 30.49 PL 062110 1980/09/18 30.49 PL 062110 1980/09/19 30.52 PL 062110 1980/09/20 30.55 PL 062110 1980/09/21 30.58 PL 062110 1980/09/22 30.71 PL 062110 1980/09/23 30.86 PL 062110 1980/09/24 30.97 PL 062110 1980/09/25 31.00 PL 062110 1980/09/26 30.99 PL 062110 1980/09/27 31.00 PL 062110 1980/09/28 31.13 PL 062110 1980/09/29 31.17 PL 062110 1980/09/30 31.17 PL 062110 1980/10/01 31.19 PL 062110 1980/10/02 31.26 PL 062110 1980/10/03 31.31 PL 062110 1980/10/04 31.44 PL 062110 1980/10/05 31.46 PL 062110 1980/10/06 31.44 PL 062110 1980/10/07 31.37 PL 062110 1980/10/08 31.30 PL 062110 1980/10/09 31.25 PL 062110 1980/10/10 31.22 PL 062110 1980/10/11 31.20 PL 062110 1980/10/12 31.17 PL 062110 1980/10/13 31.14 PL 062110 1980/10/14 31.11 PL 062110 1980/10/15 31.08 PL 062110 1980/10/16 31.04 PL 062110 1980/10/17 31.00 PL 062110 1980/10/18 30.98 PL 062110 1980/10/19 30.98 PL 062110 1980/10/20 31.05 PL 062110 1980/10/21 31.09 PL 062110 1980/10/22 31.10 PL 062110 1980/10/23 31.09 PL 062110 1980/10/24 31.05 PL 062110 1980/10/25 31.00 PL 062110 1980/10/26 30.97 PL 062110 1980/10/27 31.05 PL 062110 1980/10/28 31.18 PL 062110 1980/10/29 31.22 PL 062110 1980/10/30 31.18 PL 062110 1980/10/31 31.14 PL 062110 1980/11/01 31.10 PL 062110 1980/11/02 31.05 PL 062110 1980/11/03 31.00 PL 062110 1980/11/04 30.95 PL 062110 1980/11/05 30.92 PL 062110 1980/11/06 30.92 PL 062110 1980/11/07 30.92 PL 062110 1980/11/08 30.87 PL 062110 1980/11/09 30.85 PL 062110 1980/11/10 30.84 PL 062110 1980/11/11 30.83 PL 062110 1980/11/12 30.82 PL 062110 1980/11/13 30.79 PL 062110 1980/11/14 30.77 PL 062110 1980/11/15 30.77 PL 062110 1980/11/16 30.75 PL 062110 1980/11/17 30.72 PL 062110 1980/11/18 30.69 PL 062110 1980/11/19 30.68 PL 062110 1980/11/20 30.66 PL 062110 1980/11/21 30.64 PL 062110 1980/11/22 30.63 PL 062110 1980/11/23 30.63 PL 062110 1980/11/24 30.62 PL 062110 1980/11/25 30.60 PL 062110 1980/11/26 30.59 PL 062110 1980/11/27 30.58 PL 062110 1980/11/28 30.56 PL 062110 1980/11/29 30.55 PL 062110 1980/11/30 30.57 PL 062110 1980/12/01 30.56 PL 062110 1980/12/02 30.56 PL 062110 1980/12/03 30.57 PL 062110 1980/12/04 30.58 PL 062110 1980/12/05 30.55 PL 062110 1980/12/06 30.54 PL 062110 1980/12/07 30.53 PL 062110 1980/12/08 30.53 PL 062110 1980/12/09 30.54 PL 062110 1980/12/10 30.53 PL 062110 1980/12/11 30.52 PL 062110 1980/12/12 30.50 PL 062110 1980/12/13 30.50 PL 062110 1980/12/14 30.50 PL 062110 1980/12/15 30.50 PL 062110 1980/12/16 30.49 PL 062110 1980/12/17 30.50 PL 062110 1980/12/18 30.50 PL 062110 1980/12/19 30.52 PL 062110 1980/12/20 30.50 PL 062110 1980/12/21 30.50 PL 062110 1980/12/22 30.50 PL 062110 1980/12/23 30.50 PL 062110 1980/12/24 30.52 PL 062110 1980/12/25 30.50 PL 062110 1980/12/26 30.50 PL 062110 1980/12/27 30.50 PL 062110 1980/12/28 30.49 PL 062110 1980/12/29 30.50 PL 062110 1980/12/30 30.50 PL 062110 1980/12/31 30.50 PL 062110 1981/01/01 30.50 PL 062110 1981/01/02 30.50 PL 062110 1981/01/03 30.50 PL 062110 1981/01/04 30.50 PL 062110 1981/01/05 30.50 PL 062110 1981/01/06 30.50 PL 062110 1981/01/07 30.50 PL 062110 1981/01/08 30.50 PL 062110 1981/01/09 30.50 PL 062110 1981/01/10 30.49 PL 062110 1981/01/11 30.49 PL 062110 1981/01/12 30.49 PL 062110 1981/01/13 30.48 PL 062110 1981/01/14 30.48 PL 062110 1981/01/15 30.47 PL 062110 1981/01/16 30.46 PL 062110 1981/01/17 30.46 PL 062110 1981/01/18 30.45 PL 062110 1981/01/19 30.46 PL 062110 1981/01/20 30.45 PL 062110 1981/01/21 30.45 PL 062110 1981/01/22 30.45 PL 062110 1981/01/23 30.45 PL 062110 1981/01/24 30.45 PL 062110 1981/01/25 30.44 PL 062110 1981/01/26 30.44 PL 062110 1981/01/27 30.45 PL 062110 1981/01/28 30.44 PL 062110 1981/01/29 30.44 PL 062110 1981/01/30 30.43 PL 062110 1981/01/31 30.42 PL 062110 1981/02/01 30.42 PL 062110 1981/02/02 30.43 PL 062110 1981/02/03 30.43 PL 062110 1981/02/04 30.41 PL 062110 1981/02/05 30.41 PL 062110 1981/02/06 30.41 PL 062110 1981/02/07 30.41 PL 062110 1981/02/08 30.41 PL 062110 1981/02/09 30.41 PL 062110 1981/02/10 30.40 PL 062110 1981/02/11 30.40 PL 062110 1981/02/12 30.41 PL 062110 1981/02/13 30.40 PL 062110 1981/02/14 30.41 PL 062110 1981/02/15 30.41 PL 062110 1981/02/16 30.42 PL 062110 1981/02/17 30.43 PL 062110 1981/02/18 30.44 PL 062110 1981/02/19 30.44 PL 062110 1981/02/20 30.45 PL 062110 1981/02/21 30.48 PL 062110 1981/02/22 30.52 PL 062110 1981/02/23 30.58 PL 062110 1981/02/24 30.67 PL 062110 1981/02/25 30.77 PL 062110 1981/02/26 30.86 PL 062110 1981/02/27 30.94 PL 062110 1981/02/28 31.00 PL 062110 1981/03/01 31.02 PL 062110 1981/03/02 31.01 PL 062110 1981/03/03 31.00 PL 062110 1981/03/04 30.96 PL 062110 1981/03/05 30.92 PL 062110 1981/03/06 30.90 PL 062110 1981/03/07 30.86 PL 062110 1981/03/08 30.83 PL 062110 1981/03/09 30.80 PL 062110 1981/03/10 30.77 PL 062110 1981/03/11 30.74 PL 062110 1981/03/12 30.72 PL 062110 1981/03/13 30.69 PL 062110 1981/03/14 30.67 PL 062110 1981/03/15 30.63 PL 062110 1981/03/16 30.61 PL 062110 1981/03/17 30.58 PL 062110 1981/03/18 30.58 PL 062110 1981/03/19 30.58 PL 062110 1981/03/20 30.56 PL 062110 1981/03/21 30.55 PL 062110 1981/03/22 30.54 PL 062110 1981/03/23 30.53 PL 062110 1981/03/24 30.53 PL 062110 1981/03/25 30.51 PL 062110 1981/03/26 30.50 PL 062110 1981/03/27 30.50 PL 062110 1981/03/28 30.49 PL 062110 1981/03/29 30.49 PL 062110 1981/03/30 30.50 PL 062110 1981/03/31 30.52 PL 062110 1981/04/01 30.53 PL 062110 1981/04/02 30.55 PL 062110 1981/04/03 30.58 PL 062110 1981/04/04 30.61 PL 062110 1981/04/05 30.68 PL 062110 1981/04/06 30.83 PL 062110 1981/04/07 31.09 PL 062110 1981/04/08 31.24 PL 062110 1981/04/09 31.32 PL 062110 1981/04/10 31.44 PL 062110 1981/04/11 31.58 PL 062110 1981/04/12 31.68 PL 062110 1981/04/13 31.74 PL 062110 1981/04/14 31.73 PL 062110 1981/04/15 31.64 PL 062110 1981/04/16 31.62 PL 062110 1981/04/17 31.56 PL 062110 1981/04/18 31.41 PL 062110 1981/04/19 31.36 PL 062110 1981/04/20 31.36 PL 062110 1981/04/21 31.33 PL 062110 1981/04/22 31.29 PL 062110 1981/04/23 31.23 PL 062110 1981/04/24 31.18 PL 062110 1981/04/25 31.15 PL 062110 1981/04/26 31.14 PL 062110 1981/04/27 31.18 PL 062110 1981/04/28 31.24 PL 062110 1981/04/29 31.29 PL 062110 1981/04/30 31.36 PL 062110 1981/05/01 31.44 PL 062110 1981/05/02 31.50 PL 062110 1981/05/03 31.54 PL 062110 1981/05/04 31.54 PL 062110 1981/05/05 31.57 PL 062110 1981/05/06 31.60 PL 062110 1981/05/07 31.74 PL 062110 1981/05/08 31.80 PL 062110 1981/05/09 31.80 PL 062110 1981/05/10 31.84 PL 062110 1981/05/11 31.90 PL 062110 1981/05/12 31.91 PL 062110 1981/05/13 32.02 PL 062110 1981/05/14 32.26 PL 062110 1981/05/15 32.35 PL 062110 1981/05/16 32.36 PL 062110 1981/05/17 32.42 PL 062110 1981/05/18 32.56 PL 062110 1981/05/19 32.45 PL 062110 1981/05/20 32.29 PL 062110 1981/05/21 32.09 PL 062110 1981/05/22 31.90 PL 062110 1981/05/23 31.76 PL 062110 1981/05/24 31.62 PL 062110 1981/05/25 31.53 PL 062110 1981/05/26 31.45 PL 062110 1981/05/27 31.40 PL 062110 1981/05/28 31.35 PL 062110 1981/05/29 31.28 PL 062110 1981/05/30 31.21 PL 062110 1981/05/31 31.25 PL 062110 1981/06/01 31.30 PL 062110 1981/06/02 31.26 PL 062110 1981/06/03 31.20 PL 062110 1981/06/04 31.15 PL 062110 1981/06/05 31.12 PL 062110 1981/06/06 31.08 PL 062110 1981/06/07 31.04 PL 062110 1981/06/08 31.00 PL 062110 1981/06/09 30.95 PL 062110 1981/06/10 30.97 PL 062110 1981/06/11 31.01 PL 062110 1981/06/12 31.02 PL 062110 1981/06/13 30.99 PL 062110 1981/06/14 30.96 PL 062110 1981/06/15 30.91 PL 062110 1981/06/16 30.89 PL 062110 1981/06/17 30.88 PL 062110 1981/06/18 30.98 PL 062110 1981/06/19 31.01 PL 062110 1981/06/20 30.98 PL 062110 1981/06/21 30.96 PL 062110 1981/06/22 30.92 PL 062110 1981/06/23 30.92 PL 062110 1981/06/24 30.99 PL 062110 1981/06/25 31.03 PL 062110 1981/06/26 31.01 PL 062110 1981/06/27 30.98 PL 062110 1981/06/28 30.93 PL 062110 1981/06/29 30.87 PL 062110 1981/06/30 30.82 PL 062110 1981/07/01 30.79 PL 062110 1981/07/02 30.82 PL 062110 1981/07/03 30.83 PL 062110 1981/07/04 30.82 PL 062110 1981/07/05 30.82 PL 062110 1981/07/06 30.80 PL 062110 1981/07/07 30.78 PL 062110 1981/07/08 30.75 PL 062110 1981/07/09 30.71 PL 062110 1981/07/10 30.69 PL 062110 1981/07/11 30.68 PL 062110 1981/07/12 30.65 PL 062110 1981/07/13 30.63 PL 062110 1981/07/14 30.63 PL 062110 1981/07/15 30.63 PL 062110 1981/07/16 30.63 PL 062110 1981/07/17 30.60 PL 062110 1981/07/18 30.58 PL 062110 1981/07/19 30.55 PL 062110 1981/07/20 30.52 PL 062110 1981/07/21 30.57 PL 062110 1981/07/22 30.69 PL 062110 1981/07/23 30.75 PL 062110 1981/07/24 30.74 PL 062110 1981/07/25 30.72 PL 062110 1981/07/26 30.68 PL 062110 1981/07/27 30.67 PL 062110 1981/07/28 30.64 PL 062110 1981/07/29 30.60 PL 062110 1981/07/30 30.58 PL 062110 1981/07/31 30.54 PL 062110 1981/08/01 30.51 PL 062110 1981/08/02 30.49 PL 062110 1981/08/03 30.46 PL 062110 1981/08/04 30.44 PL 062110 1981/08/05 30.42 PL 062110 1981/08/06 30.40 PL 062110 1981/08/07 30.38 PL 062110 1981/08/08 30.36 PL 062110 1981/08/09 30.36 PL 062110 1981/08/10 30.35 PL 062110 1981/08/11 30.34 PL 062110 1981/08/12 30.32 PL 062110 1981/08/13 30.31 PL 062110 1981/08/14 30.28 PL 062110 1981/08/15 30.27 PL 062110 1981/08/16 30.27 PL 062110 1981/08/17 30.27 PL 062110 1981/08/18 30.26 PL 062110 1981/08/19 30.26 PL 062110 1981/08/20 30.23 PL 062110 1981/08/21 30.23 PL 062110 1981/08/22 30.21 PL 062110 1981/08/23 30.20 PL 062110 1981/08/24 30.18 PL 062110 1981/08/25 30.16 PL 062110 1981/08/26 30.15 PL 062110 1981/08/27 30.12 PL 062110 1981/08/28 30.11 PL 062110 1981/08/29 30.09 PL 062110 1981/08/30 30.08 PL 062110 1981/08/31 30.07 PL 062110 1981/09/01 30.07 PL 062110 1981/09/02 30.06 PL 062110 1981/09/03 30.08 PL 062110 1981/09/04 30.09 PL 062110 1981/09/05 30.10 PL 062110 1981/09/06 30.10 PL 062110 1981/09/07 30.10 PL 062110 1981/09/08 30.10 PL 062110 1981/09/09 30.17 PL 062110 1981/09/10 30.26 PL 062110 1981/09/11 30.34 PL 062110 1981/09/12 30.40 PL 062110 1981/09/13 30.45 PL 062110 1981/09/14 30.48 PL 062110 1981/09/15 30.49 PL 062110 1981/09/16 30.49 PL 062110 1981/09/17 30.48 PL 062110 1981/09/18 30.46 PL 062110 1981/09/19 30.45 PL 062110 1981/09/20 30.45 PL 062110 1981/09/21 30.45 PL 062110 1981/09/22 30.44 PL 062110 1981/09/23 30.45 PL 062110 1981/09/24 30.45 PL 062110 1981/09/25 30.44 PL 062110 1981/09/26 30.43 PL 062110 1981/09/27 30.42 PL 062110 1981/09/28 30.41 PL 062110 1981/09/29 30.41 PL 062110 1981/09/30 30.42 PL 062110 1981/10/01 30.42 PL 062110 1981/10/02 30.42 PL 062110 1981/10/03 30.46 PL 062110 1981/10/04 30.48 PL 062110 1981/10/05 30.48 PL 062110 1981/10/06 30.51 PL 062110 1981/10/07 30.55 PL 062110 1981/10/08 30.61 PL 062110 1981/10/09 30.68 PL 062110 1981/10/10 30.71 PL 062110 1981/10/11 30.72 PL 062110 1981/10/12 30.71 PL 062110 1981/10/13 30.70 PL 062110 1981/10/14 30.68 PL 062110 1981/10/15 30.66 PL 062110 1981/10/16 30.64 PL 062110 1981/10/17 30.62 PL 062110 1981/10/18 30.62 PL 062110 1981/10/19 30.62 PL 062110 1981/10/20 30.61 PL 062110 1981/10/21 30.61 PL 062110 1981/10/22 30.61 PL 062110 1981/10/23 30.61 PL 062110 1981/10/24 30.61 PL 062110 1981/10/25 30.59 PL 062110 1981/10/26 30.58 PL 062110 1981/10/27 30.57 PL 062110 1981/10/28 30.56 PL 062110 1981/10/29 30.53 PL 062110 1981/10/30 30.52 PL 062110 1981/10/31 30.51 PL 062110 1981/11/01 30.51 PL 062110 1981/11/02 30.50 PL 062110 1981/11/03 30.50 PL 062110 1981/11/04 30.49 PL 062110 1981/11/05 30.50 PL 062110 1981/11/06 30.50 PL 062110 1981/11/07 30.62 PL 062110 1981/11/08 30.69 PL 062110 1981/11/09 30.78 PL 062110 1981/11/10 30.80 PL 062110 1981/11/11 30.80 PL 062110 1981/11/12 30.78 PL 062110 1981/11/13 30.75 PL 062110 1981/11/14 30.73 PL 062110 1981/11/15 30.70 PL 062110 1981/11/16 30.68 PL 062110 1981/11/17 30.66 PL 062110 1981/11/18 30.64 PL 062110 1981/11/19 30.62 PL 062110 1981/11/20 30.60 PL 062110 1981/11/21 30.58 PL 062110 1981/11/22 30.58 PL 062110 1981/11/23 30.56 PL 062110 1981/11/24 30.53 PL 062110 1981/11/25 30.52 PL 062110 1981/11/26 30.52 PL 062110 1981/11/27 30.49 PL 062110 1981/11/28 30.48 PL 062110 1981/11/29 30.47 PL 062110 1981/11/30 30.45 PL 062110 1981/12/01 30.44 PL 062110 1981/12/02 30.44 PL 062110 1981/12/03 30.44 PL 062110 1981/12/04 30.43 PL 062110 1981/12/05 30.43 PL 062110 1981/12/06 30.43 PL 062110 1981/12/07 30.42 PL 062110 1981/12/08 30.42 PL 062110 1981/12/09 30.40 PL 062110 1981/12/10 30.41 PL 062110 1981/12/11 30.42 PL 062110 1981/12/12 30.41 PL 062110 1981/12/13 30.39 PL 062110 1981/12/14 30.38 PL 062110 1981/12/15 30.36 PL 062110 1981/12/16 30.37 PL 062110 1981/12/17 30.38 PL 062110 1981/12/18 30.36 PL 062110 1981/12/19 30.36 PL 062110 1981/12/20 30.36 PL 062110 1981/12/21 30.35 PL 062110 1981/12/22 30.34 PL 062110 1981/12/23 30.34 PL 062110 1981/12/24 30.34 PL 062110 1981/12/25 30.34 PL 062110 1981/12/26 30.32 PL 062110 1981/12/27 30.31 PL 062110 1981/12/28 30.31 PL 062110 1981/12/29 30.31 PL 062110 1981/12/30 30.30 PL 062110 1981/12/31 30.30 PL 062110 1982/01/01 30.30 PL 062110 1982/01/02 30.31 PL 062110 1982/01/03 30.30 PL 062110 1982/01/04 30.31 PL 062110 1982/01/05 30.34 PL 062110 1982/01/06 30.34 PL 062110 1982/01/07 30.35 PL 062110 1982/01/08 30.35 PL 062110 1982/01/09 30.36 PL 062110 1982/01/10 30.38 PL 062110 1982/01/11 30.39 PL 062110 1982/01/12 30.39 PL 062110 1982/01/13 30.39 PL 062110 1982/01/14 30.39 PL 062110 1982/01/15 30.40 PL 062110 1982/01/16 30.39 PL 062110 1982/01/17 30.38 PL 062110 1982/01/18 30.38 PL 062110 1982/01/19 30.38 PL 062110 1982/01/20 30.38 PL 062110 1982/01/21 30.37 PL 062110 1982/01/22 30.36 PL 062110 1982/01/23 30.37 PL 062110 1982/01/24 30.40 PL 062110 1982/01/25 30.40 PL 062110 1982/01/26 30.40 PL 062110 1982/01/27 30.39 PL 062110 1982/01/28 30.41 PL 062110 1982/01/29 30.40 PL 062110 1982/01/30 30.40 PL 062110 1982/01/31 30.40 PL 062110 1982/02/01 30.42 PL 062110 1982/02/02 30.41 PL 062110 1982/02/03 30.42 PL 062110 1982/02/04 30.43 PL 062110 1982/02/05 30.42 PL 062110 1982/02/06 30.44 PL 062110 1982/02/07 30.44 PL 062110 1982/02/08 30.43 PL 062110 1982/02/09 30.43 PL 062110 1982/02/10 30.43 PL 062110 1982/02/11 30.42 PL 062110 1982/02/12 30.40 PL 062110 1982/02/13 30.40 PL 062110 1982/02/14 30.40 PL 062110 1982/02/15 30.40 PL 062110 1982/02/16 30.38 PL 062110 1982/02/17 30.38 PL 062110 1982/02/18 30.38 PL 062110 1982/02/19 30.38 PL 062110 1982/02/20 30.38 PL 062110 1982/02/21 30.37 PL 062110 1982/02/22 30.36 PL 062110 1982/02/23 30.36 PL 062110 1982/02/24 30.35 PL 062110 1982/02/25 30.34 PL 062110 1982/02/26 30.34 PL 062110 1982/02/27 30.33 PL 062110 1982/02/28 30.33 PL 062110 1982/03/01 30.33 PL 062110 1982/03/02 30.34 PL 062110 1982/03/03 30.33 PL 062110 1982/03/04 30.34 PL 062110 1982/03/05 30.34 PL 062110 1982/03/06 30.32 PL 062110 1982/03/07 30.33 PL 062110 1982/03/08 30.33 PL 062110 1982/03/09 30.31 PL 062110 1982/03/10 30.31 PL 062110 1982/03/11 30.32 PL 062110 1982/03/12 30.32 PL 062110 1982/03/13 30.33 PL 062110 1982/03/14 30.33 PL 062110 1982/03/15 30.32 PL 062110 1982/03/16 30.32 PL 062110 1982/03/17 30.33 PL 062110 1982/03/18 30.32 PL 062110 1982/03/19 30.33 PL 062110 1982/03/20 30.31 PL 062110 1982/03/21 30.32 PL 062110 1982/03/22 30.32 PL 062110 1982/03/23 30.31 PL 062110 1982/03/24 30.30 PL 062110 1982/03/25 30.30 PL 062110 1982/03/26 30.32 PL 062110 1982/03/27 30.32 PL 062110 1982/03/28 30.32 PL 062110 1982/03/29 30.31 PL 062110 1982/03/30 30.29 PL 062110 1982/03/31 30.30 PL 062110 1982/04/01 30.32 PL 062110 1982/04/02 30.31 PL 062110 1982/04/03 30.33 PL 062110 1982/04/04 30.34 PL 062110 1982/04/05 30.34 PL 062110 1982/04/06 30.34 PL 062110 1982/04/07 30.34 PL 062110 1982/04/08 30.34 PL 062110 1982/04/09 30.34 PL 062110 1982/04/10 30.34 PL 062110 1982/04/11 30.34 PL 062110 1982/04/12 30.34 PL 062110 1982/04/13 30.36 PL 062110 1982/04/14 30.38 PL 062110 1982/04/15 30.38 PL 062110 1982/04/16 30.39 PL 062110 1982/04/17 30.42 PL 062110 1982/04/18 30.44 PL 062110 1982/04/19 30.47 PL 062110 1982/04/20 30.52 PL 062110 1982/04/21 30.56 PL 062110 1982/04/22 30.61 PL 062110 1982/04/23 30.66 PL 062110 1982/04/24 30.71 PL 062110 1982/04/25 30.79 PL 062110 1982/04/26 30.84 PL 062110 1982/04/27 31.04 PL 062110 1982/04/28 31.14 PL 062110 1982/04/29 31.22 PL 062110 1982/04/30 31.31 PL 062110 1982/05/01 31.47 PL 062110 1982/05/02 31.63 PL 062110 1982/05/03 31.71 PL 062110 1982/05/04 31.74 PL 062110 1982/05/05 31.86 PL 062110 1982/05/06 32.07 PL 062110 1982/05/07 32.25 PL 062110 1982/05/08 32.54 PL 062110 1982/05/09 32.87 PL 062110 1982/05/10 33.03 PL 062110 1982/05/11 32.99 PL 062110 1982/05/12 32.86 PL 062110 1982/05/13 32.69 PL 062110 1982/05/14 32.49 PL 062110 1982/05/15 32.33 PL 062110 1982/05/16 32.20 PL 062110 1982/05/17 32.09 PL 062110 1982/05/18 31.96 PL 062110 1982/05/19 31.84 PL 062110 1982/05/20 31.89 PL 062110 1982/05/21 31.93 PL 062110 1982/05/22 31.80 PL 062110 1982/05/23 31.67 PL 062110 1982/05/24 31.53 PL 062110 1982/05/25 31.41 PL 062110 1982/05/26 31.30 PL 062110 1982/05/27 31.19 PL 062110 1982/05/28 31.10 PL 062110 1982/05/29 31.03 PL 062110 1982/05/30 30.97 PL 062110 1982/05/31 30.92 PL 062110 1982/06/01 31.06 PL 062110 1982/06/02 31.26 PL