Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 062102 Mistassini - à 3,4 km en amont de la rivière Mistassibi Bassin versant: 9631 km² Régime: Naturel Coordonnées: (NAD83) 48° 53' 19" // -72° 16' 21" Date de création du fichier: 2024-05-01 10:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062102 1953/07/16 184.0 J 062102 1953/07/17 200.0 MC 062102 1953/07/18 187.0 MC 062102 1953/07/19 182.0 MC 062102 1953/07/20 178.0 MC 062102 1953/07/21 180.0 MC 062102 1953/07/22 191.0 MC 062102 1953/07/23 191.0 MC 062102 1953/07/24 194.0 MC 062102 1953/07/25 170.0 MC 062102 1953/07/26 166.0 MC 062102 1953/07/27 142.0 MC 062102 1953/07/28 135.0 MC 062102 1953/07/29 142.0 MC 062102 1953/07/30 130.0 MC 062102 1953/07/31 131.0 MC 062102 1953/08/01 121.0 MC 062102 1953/08/02 108.0 MC 062102 1953/08/03 104.0 MC 062102 1953/08/04 98.30 MC 062102 1953/08/05 98.30 MC 062102 1953/08/06 98.30 MC 062102 1953/08/07 98.30 MC 062102 1953/08/08 98.30 MC 062102 1953/08/09 95.40 MC 062102 1953/08/10 91.20 MC 062102 1953/08/11 83.80 MC 062102 1953/08/12 73.30 MC 062102 1953/08/13 66.00 MC 062102 1953/08/14 66.00 MC 062102 1953/08/15 62.00 MC 062102 1953/08/16 57.50 MC 062102 1953/08/17 53.20 MC 062102 1953/08/18 52.40 MC 062102 1953/08/19 52.40 MC 062102 1953/08/20 48.40 MC 062102 1953/08/21 48.40 MC 062102 1953/08/22 48.40 MC 062102 1953/08/23 48.40 MC 062102 1953/08/24 48.40 MC 062102 1953/08/25 48.40 MC 062102 1953/08/26 52.40 MC 062102 1953/08/27 52.40 J 062102 1953/08/28 52.40 MC 062102 1953/08/29 50.40 MC 062102 1953/08/30 54.70 MC 062102 1953/08/31 73.30 MC 062102 1953/09/01 98.30 MC 062102 1953/09/02 131.0 MC 062102 1953/09/03 174.0 MC 062102 1953/09/04 229.0 MC 062102 1953/09/05 233.0 MC 062102 1953/09/06 233.0 MC 062102 1953/09/07 231.0 MC 062102 1953/09/08 219.0 MC 062102 1953/09/09 214.0 MC 062102 1953/09/10 222.0 MC 062102 1953/09/11 229.0 MC 062102 1953/09/12 229.0 MC 062102 1953/09/13 233.0 MC 062102 1953/09/14 249.0 MC 062102 1953/09/15 294.0 MC 062102 1953/09/16 340.0 MC 062102 1953/09/17 614.0 MC 062102 1953/09/18 453.0 MC 062102 1953/09/19 270.0 MC 062102 1953/09/20 275.0 MC 062102 1953/09/21 297.0 MC 062102 1953/09/22 345.0 MC 062102 1953/09/23 345.0 MC 062102 1953/09/24 433.0 MC 062102 1953/09/25 385.0 MC 062102 1953/09/26 264.0 MC 062102 1953/09/27 209.0 MC 062102 1953/09/28 303.0 MC 062102 1953/09/29 320.0 MC 062102 1953/09/30 320.0 MC 062102 1953/10/01 320.0 MC 062102 1953/10/02 309.0 MC 062102 1953/10/03 286.0 MC 062102 1953/10/04 275.0 MC 062102 1953/10/05 264.0 MC 062102 1953/10/06 259.0 MC 062102 1953/10/07 238.0 MC 062102 1953/10/08 214.0 MC 062102 1953/10/09 214.0 MC 062102 1953/10/10 214.0 MC 062102 1953/10/11 209.0 MC 062102 1953/10/12 182.0 MC 062102 1953/10/13 170.0 MC 062102 1953/10/14 153.0 MC 062102 1953/10/15 135.0 MC 062102 1953/10/16 131.0 MC 062102 1953/10/17 131.0 MC 062102 1953/10/18 131.0 MC 062102 1953/10/19 131.0 MC 062102 1953/10/20 131.0 MC 062102 1953/10/21 135.0 MC 062102 1953/10/22 140.0 MC 062102 1953/10/23 144.0 MC 062102 1953/10/24 140.0 MC 062102 1953/10/25 133.0 MC 062102 1953/10/26 131.0 MC 062102 1953/10/27 125.0 MC 062102 1953/10/28 124.0 MC 062102 1953/10/29 124.0 MC 062102 1953/10/30 117.0 MC 062102 1953/10/31 114.0 MC 062102 1953/11/01 104.0 MC 062102 1953/11/02 104.0 MC 062102 1953/11/03 106.0 MC 062102 1953/11/04 101.0 MC 062102 1953/11/05 99.40 MC 062102 1953/11/06 98.50 E 062102 1953/11/07 96.60 MC 062102 1953/11/08 97.40 E 062102 1953/11/09 98.30 MC 062102 1953/11/10 99.40 MC 062102 1953/11/11 98.30 MC 062102 1953/11/12 101.0 MC 062102 1953/11/13 98.30 MC 062102 1953/11/14 98.30 MC 062102 1953/11/15 98.30 MC 062102 1953/11/16 98.30 MC 062102 1953/11/17 98.30 MC 062102 1953/11/18 98.30 MC 062102 1953/11/19 101.0 MC 062102 1953/11/20 104.0 MC 062102 1953/11/21 062102 1953/11/22 062102 1953/11/23 062102 1953/11/24 062102 1953/11/25 062102 1953/11/26 062102 1953/11/27 062102 1953/11/28 062102 1953/11/29 062102 1953/11/30 062102 1953/12/01 062102 1953/12/02 062102 1953/12/03 062102 1953/12/04 062102 1953/12/05 062102 1953/12/06 062102 1953/12/07 062102 1953/12/08 062102 1953/12/09 062102 1953/12/10 062102 1953/12/11 062102 1953/12/12 062102 1953/12/13 062102 1953/12/14 062102 1953/12/15 062102 1953/12/16 062102 1953/12/17 062102 1953/12/18 062102 1953/12/19 062102 1953/12/20 062102 1953/12/21 062102 1953/12/22 062102 1953/12/23 062102 1953/12/24 062102 1953/12/25 062102 1953/12/26 062102 1953/12/27 062102 1953/12/28 062102 1953/12/29 062102 1953/12/30 062102 1953/12/31 062102 1954/01/01 062102 1954/01/02 062102 1954/01/03 062102 1954/01/04 062102 1954/01/05 062102 1954/01/06 062102 1954/01/07 062102 1954/01/08 062102 1954/01/09 062102 1954/01/10 062102 1954/01/11 062102 1954/01/12 062102 1954/01/13 062102 1954/01/14 062102 1954/01/15 062102 1954/01/16 062102 1954/01/17 062102 1954/01/18 062102 1954/01/19 062102 1954/01/20 062102 1954/01/21 062102 1954/01/22 062102 1954/01/23 062102 1954/01/24 062102 1954/01/25 062102 1954/01/26 062102 1954/01/27 062102 1954/01/28 062102 1954/01/29 062102 1954/01/30 062102 1954/01/31 062102 1954/02/01 062102 1954/02/02 062102 1954/02/03 062102 1954/02/04 062102 1954/02/05 062102 1954/02/06 062102 1954/02/07 062102 1954/02/08 062102 1954/02/09 062102 1954/02/10 062102 1954/02/11 062102 1954/02/12 062102 1954/02/13 062102 1954/02/14 062102 1954/02/15 062102 1954/02/16 062102 1954/02/17 062102 1954/02/18 062102 1954/02/19 062102 1954/02/20 062102 1954/02/21 062102 1954/02/22 062102 1954/02/23 062102 1954/02/24 062102 1954/02/25 062102 1954/02/26 062102 1954/02/27 062102 1954/02/28 062102 1954/03/01 062102 1954/03/02 062102 1954/03/03 062102 1954/03/04 062102 1954/03/05 062102 1954/03/06 062102 1954/03/07 062102 1954/03/08 062102 1954/03/09 062102 1954/03/10 062102 1954/03/11 062102 1954/03/12 062102 1954/03/13 062102 1954/03/14 062102 1954/03/15 062102 1954/03/16 062102 1954/03/17 062102 1954/03/18 062102 1954/03/19 062102 1954/03/20 062102 1954/03/21 062102 1954/03/22 062102 1954/03/23 062102 1954/03/24 062102 1954/03/25 062102 1954/03/26 062102 1954/03/27 062102 1954/03/28 062102 1954/03/29 062102 1954/03/30 062102 1954/03/31 062102 1954/04/01 062102 1954/04/02 062102 1954/04/03 062102 1954/04/04 062102 1954/04/05 062102 1954/04/06 062102 1954/04/07 062102 1954/04/08 062102 1954/04/09 062102 1954/04/10 062102 1954/04/11 062102 1954/04/12 062102 1954/04/13 062102 1954/04/14 062102 1954/04/15 062102 1954/04/16 062102 1954/04/17 062102 1954/04/18 062102 1954/04/19 062102 1954/04/20 062102 1954/04/21 062102 1954/04/22 062102 1954/04/23 062102 1954/04/24 062102 1954/04/25 062102 1954/04/26 062102 1954/04/27 062102 1954/04/28 062102 1954/04/29 062102 1954/04/30 062102 1954/05/01 062102 1954/05/02 062102 1954/05/03 062102 1954/05/04 062102 1954/05/05 062102 1954/05/06 062102 1954/05/07 062102 1954/05/08 062102 1954/05/09 062102 1954/05/10 062102 1954/05/11 062102 1954/05/12 062102 1954/05/13 062102 1954/05/14 062102 1954/05/15 062102 1954/05/16 062102 1954/05/17 062102 1954/05/18 062102 1954/05/19 062102 1954/05/20 062102 1954/05/21 062102 1954/05/22 062102 1954/05/23 062102 1954/05/24 062102 1954/05/25 062102 1954/05/26 062102 1954/05/27 062102 1954/05/28 062102 1954/05/29 062102 1954/05/30 062102 1954/05/31 062102 1954/06/01 062102 1954/06/02 062102 1954/06/03 062102 1954/06/04 062102 1954/06/05 062102 1954/06/06 062102 1954/06/07 062102 1954/06/08 062102 1954/06/09 062102 1954/06/10 062102 1954/06/11 062102 1954/06/12 062102 1954/06/13 062102 1954/06/14 062102 1954/06/15 062102 1954/06/16 062102 1954/06/17 062102 1954/06/18 062102 1954/06/19 062102 1954/06/20 062102 1954/06/21 062102 1954/06/22 062102 1954/06/23 062102 1954/06/24 062102 1954/06/25 062102 1954/06/26 062102 1954/06/27 062102 1954/06/28 062102 1954/06/29 062102 1954/06/30 062102 1954/07/01 062102 1954/07/02 062102 1954/07/03 062102 1954/07/04 062102 1954/07/05 062102 1954/07/06 062102 1954/07/07 062102 1954/07/08 062102 1954/07/09 062102 1954/07/10 062102 1954/07/11 062102 1954/07/12 062102 1954/07/13 062102 1954/07/14 062102 1954/07/15 062102 1954/07/16 062102 1954/07/17 062102 1954/07/18 062102 1954/07/19 062102 1954/07/20 062102 1954/07/21 062102 1954/07/22 062102 1954/07/23 062102 1954/07/24 062102 1954/07/25 062102 1954/07/26 062102 1954/07/27 062102 1954/07/28 062102 1954/07/29 062102 1954/07/30 062102 1954/07/31 062102 1954/08/01 062102 1954/08/02 062102 1954/08/03 062102 1954/08/04 062102 1954/08/05 062102 1954/08/06 062102 1954/08/07 062102 1954/08/08 062102 1954/08/09 062102 1954/08/10 062102 1954/08/11 062102 1954/08/12 062102 1954/08/13 062102 1954/08/14 062102 1954/08/15 062102 1954/08/16 062102 1954/08/17 062102 1954/08/18 062102 1954/08/19 062102 1954/08/20 062102 1954/08/21 062102 1954/08/22 062102 1954/08/23 062102 1954/08/24 062102 1954/08/25 062102 1954/08/26 062102 1954/08/27 062102 1954/08/28 062102 1954/08/29 062102 1954/08/30 062102 1954/08/31 062102 1954/09/01 062102 1954/09/02 062102 1954/09/03 062102 1954/09/04 062102 1954/09/05 062102 1954/09/06 062102 1954/09/07 062102 1954/09/08 062102 1954/09/09 062102 1954/09/10 062102 1954/09/11 062102 1954/09/12 062102 1954/09/13 062102 1954/09/14 062102 1954/09/15 062102 1954/09/16 062102 1954/09/17 062102 1954/09/18 062102 1954/09/19 062102 1954/09/20 062102 1954/09/21 062102 1954/09/22 062102 1954/09/23 062102 1954/09/24 062102 1954/09/25 062102 1954/09/26 062102 1954/09/27 062102 1954/09/28 062102 1954/09/29 062102 1954/09/30 062102 1954/10/01 062102 1954/10/02 062102 1954/10/03 062102 1954/10/04 062102 1954/10/05 062102 1954/10/06 062102 1954/10/07 062102 1954/10/08 062102 1954/10/09 062102 1954/10/10 062102 1954/10/11 062102 1954/10/12 062102 1954/10/13 062102 1954/10/14 062102 1954/10/15 062102 1954/10/16 062102 1954/10/17 062102 1954/10/18 062102 1954/10/19 062102 1954/10/20 062102 1954/10/21 062102 1954/10/22 062102 1954/10/23 062102 1954/10/24 062102 1954/10/25 062102 1954/10/26 062102 1954/10/27 062102 1954/10/28 062102 1954/10/29 062102 1954/10/30 062102 1954/10/31 062102 1954/11/01 062102 1954/11/02 062102 1954/11/03 062102 1954/11/04 062102 1954/11/05 062102 1954/11/06 062102 1954/11/07 062102 1954/11/08 062102 1954/11/09 062102 1954/11/10 062102 1954/11/11 062102 1954/11/12 062102 1954/11/13 062102 1954/11/14 062102 1954/11/15 062102 1954/11/16 062102 1954/11/17 062102 1954/11/18 062102 1954/11/19 062102 1954/11/20 062102 1954/11/21 062102 1954/11/22 062102 1954/11/23 062102 1954/11/24 062102 1954/11/25 062102 1954/11/26 062102 1954/11/27 062102 1954/11/28 062102 1954/11/29 062102 1954/11/30 062102 1954/12/01 062102 1954/12/02 062102 1954/12/03 062102 1954/12/04 062102 1954/12/05 062102 1954/12/06 062102 1954/12/07 062102 1954/12/08 062102 1954/12/09 062102 1954/12/10 062102 1954/12/11 062102 1954/12/12 062102 1954/12/13 062102 1954/12/14 062102 1954/12/15 062102 1954/12/16 062102 1954/12/17 062102 1954/12/18 062102 1954/12/19 062102 1954/12/20 062102 1954/12/21 062102 1954/12/22 062102 1954/12/23 062102 1954/12/24 062102 1954/12/25 062102 1954/12/26 062102 1954/12/27 062102 1954/12/28 062102 1954/12/29 062102 1954/12/30 062102 1954/12/31 062102 1955/01/01 062102 1955/01/02 062102 1955/01/03 062102 1955/01/04 062102 1955/01/05 062102 1955/01/06 062102 1955/01/07 062102 1955/01/08 062102 1955/01/09 062102 1955/01/10 062102 1955/01/11 062102 1955/01/12 062102 1955/01/13 062102 1955/01/14 062102 1955/01/15 062102 1955/01/16 062102 1955/01/17 062102 1955/01/18 062102 1955/01/19 062102 1955/01/20 062102 1955/01/21 062102 1955/01/22 062102 1955/01/23 062102 1955/01/24 062102 1955/01/25 062102 1955/01/26 062102 1955/01/27 062102 1955/01/28 062102 1955/01/29 062102 1955/01/30 062102 1955/01/31 062102 1955/02/01 062102 1955/02/02 062102 1955/02/03 062102 1955/02/04 062102 1955/02/05 062102 1955/02/06 062102 1955/02/07 062102 1955/02/08 062102 1955/02/09 062102 1955/02/10 062102 1955/02/11 062102 1955/02/12 062102 1955/02/13 062102 1955/02/14 062102 1955/02/15 062102 1955/02/16 062102 1955/02/17 062102 1955/02/18 062102 1955/02/19 062102 1955/02/20 062102 1955/02/21 062102 1955/02/22 062102 1955/02/23 062102 1955/02/24 062102 1955/02/25 062102 1955/02/26 062102 1955/02/27 062102 1955/02/28 062102 1955/03/01 062102 1955/03/02 062102 1955/03/03 062102 1955/03/04 062102 1955/03/05 062102 1955/03/06 062102 1955/03/07 062102 1955/03/08 062102 1955/03/09 062102 1955/03/10 062102 1955/03/11 062102 1955/03/12 062102 1955/03/13 062102 1955/03/14 062102 1955/03/15 062102 1955/03/16 062102 1955/03/17 062102 1955/03/18 062102 1955/03/19 062102 1955/03/20 062102 1955/03/21 062102 1955/03/22 062102 1955/03/23 062102 1955/03/24 062102 1955/03/25 062102 1955/03/26 062102 1955/03/27 062102 1955/03/28 062102 1955/03/29 062102 1955/03/30 062102 1955/03/31 062102 1955/04/01 062102 1955/04/02 062102 1955/04/03 062102 1955/04/04 062102 1955/04/05 062102 1955/04/06 062102 1955/04/07 062102 1955/04/08 062102 1955/04/09 062102 1955/04/10 062102 1955/04/11 062102 1955/04/12 062102 1955/04/13 062102 1955/04/14 062102 1955/04/15 062102 1955/04/16 062102 1955/04/17 062102 1955/04/18 062102 1955/04/19 062102 1955/04/20 062102 1955/04/21 062102 1955/04/22 062102 1955/04/23 062102 1955/04/24 062102 1955/04/25 062102 1955/04/26 062102 1955/04/27 062102 1955/04/28 062102 1955/04/29 062102 1955/04/30 062102 1955/05/01 062102 1955/05/02 062102 1955/05/03 062102 1955/05/04 062102 1955/05/05 062102 1955/05/06 062102 1955/05/07 062102 1955/05/08 062102 1955/05/09 062102 1955/05/10 062102 1955/05/11 062102 1955/05/12 062102 1955/05/13 733.0 MC 062102 1955/05/14 668.0 MC 062102 1955/05/15 640.0 MC 062102 1955/05/16 589.0 MC 062102 1955/05/17 580.0 MC 062102 1955/05/18 547.0 MC 062102 1955/05/19 510.0 MC 062102 1955/05/20 470.0 MC 062102 1955/05/21 422.0 MC 062102 1955/05/22 411.0 MC 062102 1955/05/23 408.0 MC 062102 1955/05/24 419.0 MC 062102 1955/05/25 433.0 MC 062102 1955/05/26 433.0 MC 062102 1955/05/27 425.0 MC 062102 1955/05/28 405.0 MC 062102 1955/05/29 405.0 MC 062102 1955/05/30 481.0 MC 062102 1955/05/31 595.0 E 062102 1955/06/01 580.0 MC 062102 1955/06/02 569.0 MC 062102 1955/06/03 530.0 MC 062102 1955/06/04 476.0 MC 062102 1955/06/05 391.0 MC 062102 1955/06/06 345.0 MC 062102 1955/06/07 309.0 MC 062102 1955/06/08 286.0 MC 062102 1955/06/09 277.0 E 062102 1955/06/10 253.0 E 062102 1955/06/11 238.0 E 062102 1955/06/12 221.0 E 062102 1955/06/13 202.0 E 062102 1955/06/14 184.0 E 062102 1955/06/15 175.0 E 062102 1955/06/16 165.0 E 062102 1955/06/17 148.0 MC 062102 1955/06/18 140.0 MC 062102 1955/06/19 128.0 MC 062102 1955/06/20 119.0 MC 062102 1955/06/21 110.0 MC 062102 1955/06/22 108.0 MC 062102 1955/06/23 108.0 MC 062102 1955/06/24 119.0 MC 062102 1955/06/25 122.0 MC 062102 1955/06/26 121.0 MC 062102 1955/06/27 115.0 MC 062102 1955/06/28 110.0 MC 062102 1955/06/29 106.0 MC 062102 1955/06/30 112.0 MC 062102 1955/07/01 122.0 MC 062102 1955/07/02 123.0 MC 062102 1955/07/03 140.0 MC 062102 1955/07/04 142.0 MC 062102 1955/07/05 136.0 MC 062102 1955/07/06 135.0 MC 062102 1955/07/07 131.0 MC 062102 1955/07/08 121.0 MC 062102 1955/07/09 115.0 MC 062102 1955/07/10 110.0 MC 062102 1955/07/11 101.0 MC 062102 1955/07/12 91.70 MC 062102 1955/07/13 90.60 MC 062102 1955/07/14 97.70 MC 062102 1955/07/15 97.70 MC 062102 1955/07/16 87.80 MC 062102 1955/07/17 85.00 MC 062102 1955/07/18 78.40 MC 062102 1955/07/19 68.20 MC 062102 1955/07/20 64.60 MC 062102 1955/07/21 70.20 MC 062102 1955/07/22 73.30 MC 062102 1955/07/23 95.40 MC 062102 1955/07/24 114.0 MC 062102 1955/07/25 129.0 MC 062102 1955/07/26 128.0 MC 062102 1955/07/27 117.0 MC 062102 1955/07/28 101.0 MC 062102 1955/07/29 87.80 MC 062102 1955/07/30 83.80 MC 062102 1955/07/31 78.40 MC 062102 1955/08/01 77.00 MC 062102 1955/08/02 75.30 MC 062102 1955/08/03 77.00 MC 062102 1955/08/04 69.40 MC 062102 1955/08/05 64.80 MC 062102 1955/08/06 64.80 MC 062102 1955/08/07 66.00 MC 062102 1955/08/08 67.40 MC 062102 1955/08/09 64.80 MC 062102 1955/08/10 67.40 MC 062102 1955/08/11 64.80 MC 062102 1955/08/12 62.60 MC 062102 1955/08/13 55.80 MC 062102 1955/08/14 53.80 MC 062102 1955/08/15 60.30 MC 062102 1955/08/16 55.80 MC 062102 1955/08/17 53.80 MC 062102 1955/08/18 51.50 MC 062102 1955/08/19 51.50 MC 062102 1955/08/20 54.90 MC 062102 1955/08/21 55.80 MC 062102 1955/08/22 53.80 MC 062102 1955/08/23 51.50 MC 062102 1955/08/24 49.60 MC 062102 1955/08/25 49.60 MC 062102 1955/08/26 47.60 MC 062102 1955/08/27 46.70 MC 062102 1955/08/28 43.60 MC 062102 1955/08/29 43.60 MC 062102 1955/08/30 45.60 MC 062102 1955/08/31 49.60 MC 062102 1955/09/01 51.50 MC 062102 1955/09/02 61.20 MC 062102 1955/09/03 69.70 MC 062102 1955/09/04 72.20 MC 062102 1955/09/05 74.80 MC 062102 1955/09/06 74.80 MC 062102 1955/09/07 74.80 MC 062102 1955/09/08 69.70 MC 062102 1955/09/09 67.40 MC 062102 1955/09/10 68.80 MC 062102 1955/09/11 80.10 MC 062102 1955/09/12 81.30 MC 062102 1955/09/13 89.80 MC 062102 1955/09/14 92.30 MC 062102 1955/09/15 94.00 MC 062102 1955/09/16 90.00 MC 062102 1955/09/17 90.00 MC 062102 1955/09/18 98.30 MC 062102 1955/09/19 115.0 MC 062102 1955/09/20 175.0 MC 062102 1955/09/21 242.0 MC 062102 1955/09/22 242.0 MC 062102 1955/09/23 229.0 MC 062102 1955/09/24 212.0 MC 062102 1955/09/25 198.0 MC 062102 1955/09/26 187.0 MC 062102 1955/09/27 175.0 MC 062102 1955/09/28 161.0 MC 062102 1955/09/29 153.0 MC 062102 1955/09/30 167.0 MC 062102 1955/10/01 192.0 MC 062102 1955/10/02 262.0 MC 062102 1955/10/03 300.0 MC 062102 1955/10/04 283.0 MC 062102 1955/10/05 283.0 MC 062102 1955/10/06 275.0 MC 062102 1955/10/07 257.0 MC 062102 1955/10/08 250.0 MC 062102 1955/10/09 283.0 MC 062102 1955/10/10 337.0 MC 062102 1955/10/11 328.0 MC 062102 1955/10/12 279.0 MC 062102 1955/10/13 279.0 MC 062102 1955/10/14 257.0 MC 062102 1955/10/15 227.0 MC 062102 1955/10/16 212.0 MC 062102 1955/10/17 201.0 MC 062102 1955/10/18 185.0 MC 062102 1955/10/19 172.0 MC 062102 1955/10/20 160.0 MC 062102 1955/10/21 160.0 MC 062102 1955/10/22 158.0 MC 062102 1955/10/23 148.0 MC 062102 1955/10/24 144.0 MC 062102 1955/10/25 150.0 MC 062102 1955/10/26 185.0 MC 062102 1955/10/27 254.0 MC 062102 1955/10/28 252.0 MC 062102 1955/10/29 244.0 MC 062102 1955/10/30 231.0 MC 062102 1955/10/31 227.0 MC 062102 1955/11/01 062102 1955/11/02 062102 1955/11/03 062102 1955/11/04 062102 1955/11/05 062102 1955/11/06 062102 1955/11/07 062102 1955/11/08 062102 1955/11/09 062102 1955/11/10 062102 1955/11/11 062102 1955/11/12 062102 1955/11/13 062102 1955/11/14 062102 1955/11/15 062102 1955/11/16 062102 1955/11/17 062102 1955/11/18 062102 1955/11/19 062102 1955/11/20 062102 1955/11/21 062102 1955/11/22 062102 1955/11/23 062102 1955/11/24 062102 1955/11/25 062102 1955/11/26 062102 1955/11/27 062102 1955/11/28 062102 1955/11/29 062102 1955/11/30 062102 1955/12/01 062102 1955/12/02 062102 1955/12/03 062102 1955/12/04 062102 1955/12/05 062102 1955/12/06 062102 1955/12/07 062102 1955/12/08 062102 1955/12/09 062102 1955/12/10 062102 1955/12/11 062102 1955/12/12 062102 1955/12/13 062102 1955/12/14 062102 1955/12/15 062102 1955/12/16 062102 1955/12/17 062102 1955/12/18 062102 1955/12/19 062102 1955/12/20 062102 1955/12/21 062102 1955/12/22 062102 1955/12/23 062102 1955/12/24 062102 1955/12/25 062102 1955/12/26 062102 1955/12/27 062102 1955/12/28 062102 1955/12/29 062102 1955/12/30 062102 1955/12/31 062102 1956/01/01 062102 1956/01/02 062102 1956/01/03 062102 1956/01/04 062102 1956/01/05 062102 1956/01/06 062102 1956/01/07 062102 1956/01/08 062102 1956/01/09 062102 1956/01/10 062102 1956/01/11 062102 1956/01/12 062102 1956/01/13 062102 1956/01/14 062102 1956/01/15 062102 1956/01/16 062102 1956/01/17 062102 1956/01/18 062102 1956/01/19 062102 1956/01/20 062102 1956/01/21 062102 1956/01/22 062102 1956/01/23 062102 1956/01/24 062102 1956/01/25 062102 1956/01/26 062102 1956/01/27 062102 1956/01/28 062102 1956/01/29 062102 1956/01/30 062102 1956/01/31 062102 1956/02/01 062102 1956/02/02 062102 1956/02/03 062102 1956/02/04 062102 1956/02/05 062102 1956/02/06 062102 1956/02/07 062102 1956/02/08 062102 1956/02/09 062102 1956/02/10 062102 1956/02/11 062102 1956/02/12 062102 1956/02/13 062102 1956/02/14 062102 1956/02/15 062102 1956/02/16 062102 1956/02/17 062102 1956/02/18 062102 1956/02/19 062102 1956/02/20 062102 1956/02/21 062102 1956/02/22 062102 1956/02/23 062102 1956/02/24 062102 1956/02/25 062102 1956/02/26 062102 1956/02/27 062102 1956/02/28 062102 1956/02/29 062102 1956/03/01 062102 1956/03/02 062102 1956/03/03 062102 1956/03/04 062102 1956/03/05 062102 1956/03/06 062102 1956/03/07 062102 1956/03/08 062102 1956/03/09 062102 1956/03/10 062102 1956/03/11 062102 1956/03/12 062102 1956/03/13 062102 1956/03/14 062102 1956/03/15 062102 1956/03/16 062102 1956/03/17 062102 1956/03/18 062102 1956/03/19 062102 1956/03/20 062102 1956/03/21 062102 1956/03/22 062102 1956/03/23 062102 1956/03/24 062102 1956/03/25 062102 1956/03/26 062102 1956/03/27 062102 1956/03/28 062102 1956/03/29 062102 1956/03/30 062102 1956/03/31 062102 1956/04/01 062102 1956/04/02 062102 1956/04/03 062102 1956/04/04 062102 1956/04/05 062102 1956/04/06 062102 1956/04/07 062102 1956/04/08 062102 1956/04/09 062102 1956/04/10 062102 1956/04/11 062102 1956/04/12 062102 1956/04/13 062102 1956/04/14 062102 1956/04/15 062102 1956/04/16 062102 1956/04/17 062102 1956/04/18 062102 1956/04/19 062102 1956/04/20 062102 1956/04/21 062102 1956/04/22 062102 1956/04/23 062102 1956/04/24 062102 1956/04/25 062102 1956/04/26 062102 1956/04/27 062102 1956/04/28 062102 1956/04/29 062102 1956/04/30 062102 1956/05/01 062102 1956/05/02 062102 1956/05/03 062102 1956/05/04 062102 1956/05/05 062102 1956/05/06 062102 1956/05/07 062102 1956/05/08 062102 1956/05/09 194.0 MC 062102 1956/05/10 194.0 MC 062102 1956/05/11 201.0 MC 062102 1956/05/12 189.0 MC 062102 1956/05/13 242.0 MC 062102 1956/05/14 371.0 MC 062102 1956/05/15 459.0 MC 062102 1956/05/16 580.0 MC 062102 1956/05/17 682.0 MC 062102 1956/05/18 680.0 MC 062102 1956/05/19 620.0 MC 062102 1956/05/20 620.0 MC 062102 1956/05/21 595.0 MC 062102 1956/05/22 561.0 MC 062102 1956/05/23 569.0 MC 062102 1956/05/24 643.0 MC 062102 1956/05/25 631.0 MC 062102 1956/05/26 569.0 MC 062102 1956/05/27 524.0 MC 062102 1956/05/28 561.0 MC 062102 1956/05/29 660.0 MC 062102 1956/05/30 759.0 MC 062102 1956/05/31 858.0 MC 062102 1956/06/01 915.0 MC 062102 1956/06/02 1010 MC 062102 1956/06/03 1060 MC 062102 1956/06/04 1030 MC 062102 1956/06/05 1020 MC 062102 1956/06/06 994.0 MC 062102 1956/06/07 994.0 MC 062102 1956/06/08 949.0 MC 062102 1956/06/09 903.0 MC 062102 1956/06/10 804.0 MC 062102 1956/06/11 680.0 MC 062102 1956/06/12 578.0 MC 062102 1956/06/13 504.0 MC 062102 1956/06/14 462.0 MC 062102 1956/06/15 436.0 MC 062102 1956/06/16 394.0 MC 062102 1956/06/17 354.0 MC 062102 1956/06/18 337.0 MC 062102 1956/06/19 300.0 MC 062102 1956/06/20 282.0 MC 062102 1956/06/21 257.0 MC 062102 1956/06/22 231.0 MC 062102 1956/06/23 252.0 MC 062102 1956/06/24 242.0 MC 062102 1956/06/25 231.0 MC 062102 1956/06/26 227.0 MC 062102 1956/06/27 279.0 MC 062102 1956/06/28 268.0 MC 062102 1956/06/29 252.0 MC 062102 1956/06/30 244.0 MC 062102 1956/07/01 240.0 MC 062102 1956/07/02 242.0 MC 062102 1956/07/03 236.0 MC 062102 1956/07/04 231.0 MC 062102 1956/07/05 222.0 MC 062102 1956/07/06 205.0 MC 062102 1956/07/07 192.0 MC 062102 1956/07/08 183.0 MC 062102 1956/07/09 181.0 MC 062102 1956/07/10 189.0 MC 062102 1956/07/11 252.0 MC 062102 1956/07/12 292.0 MC 062102 1956/07/13 282.0 MC 062102 1956/07/14 264.0 MC 062102 1956/07/15 262.0 MC 062102 1956/07/16 320.0 MC 062102 1956/07/17 357.0 MC 062102 1956/07/18 402.0 MC 062102 1956/07/19 394.0 MC 062102 1956/07/20 365.0 MC 062102 1956/07/21 326.0 MC 062102 1956/07/22 289.0 MC 062102 1956/07/23 283.0 MC 062102 1956/07/24 320.0 MC 062102 1956/07/25 394.0 MC 062102 1956/07/26 439.0 MC 062102 1956/07/27 467.0 MC 062102 1956/07/28 496.0 MC 062102 1956/07/29 496.0 MC 062102 1956/07/30 513.0 MC 062102 1956/07/31 487.0 MC 062102 1956/08/01 459.0 MC 062102 1956/08/02 411.0 MC 062102 1956/08/03 371.0 MC 062102 1956/08/04 326.0 MC 062102 1956/08/05 289.0 MC 062102 1956/08/06 275.0 MC 062102 1956/08/07 236.0 MC 062102 1956/08/08 222.0 MC 062102 1956/08/09 222.0 MC 062102 1956/08/10 222.0 MC 062102 1956/08/11 242.0 MC 062102 1956/08/12 294.0 MC 062102 1956/08/13 334.0 MC 062102 1956/08/14 331.0 MC 062102 1956/08/15 320.0 MC 062102 1956/08/16 320.0 MC 062102 1956/08/17 320.0 MC 062102 1956/08/18 306.0 MC 062102 1956/08/19 279.0 MC 062102 1956/08/20 257.0 MC 062102 1956/08/21 224.0 MC 062102 1956/08/22 201.0 MC 062102 1956/08/23 185.0 MC 062102 1956/08/24 220.0 MC 062102 1956/08/25 408.0 MC 062102 1956/08/26 518.0 MC 062102 1956/08/27 595.0 MC 062102 1956/08/28 580.0 MC 062102 1956/08/29 541.0 MC 062102 1956/08/30 493.0 MC 062102 1956/08/31 436.0 MC 062102 1956/09/01 388.0 MC 062102 1956/09/02 357.0 MC 062102 1956/09/03 337.0 MC 062102 1956/09/04 357.0 MC 062102 1956/09/05 337.0 MC 062102 1956/09/06 306.0 MC 062102 1956/09/07 326.0 MC 062102 1956/09/08 343.0 MC 062102 1956/09/09 343.0 MC 062102 1956/09/10 328.0 MC 062102 1956/09/11 306.0 MC 062102 1956/09/12 275.0 MC 062102 1956/09/13 254.0 MC 062102 1956/09/14 242.0 MC 062102 1956/09/15 282.0 MC 062102 1956/09/16 286.0 MC 062102 1956/09/17 264.0 MC 062102 1956/09/18 262.0 MC 062102 1956/09/19 262.0 MC 062102 1956/09/20 273.0 MC 062102 1956/09/21 354.0 MC 062102 1956/09/22 504.0 MC 062102 1956/09/23 513.0 MC 062102 1956/09/24 493.0 MC 062102 1956/09/25 479.0 MC 062102 1956/09/26 436.0 MC 062102 1956/09/27 402.0 MC 062102 1956/09/28 357.0 MC 062102 1956/09/29 326.0 MC 062102 1956/09/30 297.0 MC 062102 1956/10/01 279.0 MC 062102 1956/10/02 252.0 MC 062102 1956/10/03 242.0 MC 062102 1956/10/04 254.0 MC 062102 1956/10/05 286.0 MC 062102 1956/10/06 311.0 MC 062102 1956/10/07 331.0 MC 062102 1956/10/08 340.0 MC 062102 1956/10/09 379.0 MC 062102 1956/10/10 394.0 MC 062102 1956/10/11 394.0 MC 062102 1956/10/12 365.0 MC 062102 1956/10/13 343.0 MC 062102 1956/10/14 326.0 MC 062102 1956/10/15 292.0 MC 062102 1956/10/16 275.0 MC 062102 1956/10/17 254.0 MC 062102 1956/10/18 252.0 MC 062102 1956/10/19 242.0 MC 062102 1956/10/20 233.0 MC 062102 1956/10/21 222.0 MC 062102 1956/10/22 212.0 MC 062102 1956/10/23 203.0 MC 062102 1956/10/24 205.0 MC 062102 1956/10/25 227.0 MC 062102 1956/10/26 242.0 MC 062102 1956/10/27 229.0 MC 062102 1956/10/28 212.0 MC 062102 1956/10/29 203.0 MC 062102 1956/10/30 196.0 MC 062102 1956/10/31 185.0 MC 062102 1956/11/01 062102 1956/11/02 062102 1956/11/03 062102 1956/11/04 062102 1956/11/05 062102 1956/11/06 062102 1956/11/07 062102 1956/11/08 062102 1956/11/09 062102 1956/11/10 062102 1956/11/11 062102 1956/11/12 062102 1956/11/13 062102 1956/11/14 062102 1956/11/15 062102 1956/11/16 062102 1956/11/17 062102 1956/11/18 062102 1956/11/19 062102 1956/11/20 062102 1956/11/21 062102 1956/11/22 062102 1956/11/23 062102 1956/11/24 062102 1956/11/25 062102 1956/11/26 062102 1956/11/27 062102 1956/11/28 062102 1956/11/29 062102 1956/11/30 062102 1956/12/01 062102 1956/12/02 062102 1956/12/03 062102 1956/12/04 062102 1956/12/05 062102 1956/12/06 062102 1956/12/07 062102 1956/12/08 062102 1956/12/09 062102 1956/12/10 062102 1956/12/11 062102 1956/12/12 062102 1956/12/13 062102 1956/12/14 062102 1956/12/15 062102 1956/12/16 062102 1956/12/17 062102 1956/12/18 062102 1956/12/19 062102 1956/12/20 062102 1956/12/21 062102 1956/12/22 062102 1956/12/23 062102 1956/12/24 062102 1956/12/25 062102 1956/12/26 062102 1956/12/27 062102 1956/12/28 062102 1956/12/29 062102 1956/12/30 062102 1956/12/31 062102 1957/01/01 062102 1957/01/02 062102 1957/01/03 062102 1957/01/04 062102 1957/01/05 062102 1957/01/06 062102 1957/01/07 062102 1957/01/08 062102 1957/01/09 062102 1957/01/10 062102 1957/01/11 062102 1957/01/12 062102 1957/01/13 062102 1957/01/14 062102 1957/01/15 062102 1957/01/16 062102 1957/01/17 062102 1957/01/18 062102 1957/01/19 062102 1957/01/20 062102 1957/01/21 062102 1957/01/22 062102 1957/01/23 062102 1957/01/24 062102 1957/01/25 062102 1957/01/26 062102 1957/01/27 062102 1957/01/28 062102 1957/01/29 062102 1957/01/30 062102 1957/01/31 062102 1957/02/01 062102 1957/02/02 062102 1957/02/03 062102 1957/02/04 062102 1957/02/05 062102 1957/02/06 062102 1957/02/07 062102 1957/02/08 062102 1957/02/09 062102 1957/02/10 062102 1957/02/11 062102 1957/02/12 062102 1957/02/13 062102 1957/02/14 062102 1957/02/15 062102 1957/02/16 062102 1957/02/17 062102 1957/02/18 062102 1957/02/19 062102 1957/02/20 062102 1957/02/21 062102 1957/02/22 062102 1957/02/23 062102 1957/02/24 062102 1957/02/25 062102 1957/02/26 062102 1957/02/27 062102 1957/02/28 062102 1957/03/01 062102 1957/03/02 062102 1957/03/03 062102 1957/03/04 062102 1957/03/05 062102 1957/03/06 062102 1957/03/07 062102 1957/03/08 062102 1957/03/09 062102 1957/03/10 062102 1957/03/11 062102 1957/03/12 062102 1957/03/13 062102 1957/03/14 062102 1957/03/15 062102 1957/03/16 062102 1957/03/17 062102 1957/03/18 062102 1957/03/19 062102 1957/03/20 062102 1957/03/21 062102 1957/03/22 062102 1957/03/23 062102 1957/03/24 062102 1957/03/25 062102 1957/03/26 062102 1957/03/27 062102 1957/03/28 062102 1957/03/29 062102 1957/03/30 062102 1957/03/31 062102 1957/04/01 062102 1957/04/02 062102 1957/04/03 062102 1957/04/04 062102 1957/04/05 062102 1957/04/06 062102 1957/04/07 062102 1957/04/08 062102 1957/04/09 062102 1957/04/10 062102 1957/04/11 062102 1957/04/12 062102 1957/04/13 062102 1957/04/14 062102 1957/04/15 062102 1957/04/16 062102 1957/04/17 062102 1957/04/18 062102 1957/04/19 062102 1957/04/20 062102 1957/04/21 062102 1957/04/22 062102 1957/04/23 062102 1957/04/24 062102 1957/04/25 062102 1957/04/26 062102 1957/04/27 062102 1957/04/28 062102 1957/04/29 062102 1957/04/30 062102 1957/05/01 062102 1957/05/02 062102 1957/05/03 062102 1957/05/04 062102 1957/05/05 062102 1957/05/06 062102 1957/05/07 062102 1957/05/08 062102 1957/05/09 062102 1957/05/10 062102 1957/05/11 062102 1957/05/12 062102 1957/05/13 062102 1957/05/14 062102 1957/05/15 062102 1957/05/16 062102 1957/05/17 062102 1957/05/18 062102 1957/05/19 062102 1957/05/20 062102 1957/05/21 062102 1957/05/22 062102 1957/05/23 062102 1957/05/24 062102 1957/05/25 062102 1957/05/26 062102 1957/05/27 062102 1957/05/28 062102 1957/05/29 062102 1957/05/30 062102 1957/05/31 062102 1957/06/01 062102 1957/06/02 062102 1957/06/03 062102 1957/06/04 062102 1957/06/05 343.0 MC 062102 1957/06/06 309.0 MC 062102 1957/06/07 326.0 MC 062102 1957/06/08 294.0 MC 062102 1957/06/09 279.0 MC 062102 1957/06/10 252.0 MC 062102 1957/06/11 222.0 MC 062102 1957/06/12 212.0 MC 062102 1957/06/13 240.0 MC 062102 1957/06/14 357.0 MC 062102 1957/06/15 337.0 MC 062102 1957/06/16 309.0 MC 062102 1957/06/17 283.0 MC 062102 1957/06/18 273.0 MC 062102 1957/06/19 275.0 MC 062102 1957/06/20 405.0 MC 062102 1957/06/21 331.0 MC 062102 1957/06/22 527.0 MC 062102 1957/06/23 504.0 MC 062102 1957/06/24 453.0 MC 062102 1957/06/25 402.0 MC 062102 1957/06/26 362.0 MC 062102 1957/06/27 326.0 MC 062102 1957/06/28 311.0 MC 062102 1957/06/29 326.0 MC 062102 1957/06/30 368.0 MC 062102 1957/07/01 467.0 MC 062102 1957/07/02 552.0 MC 062102 1957/07/03 541.0 MC 062102 1957/07/04 479.0 MC 062102 1957/07/05 433.0 MC 062102 1957/07/06 416.0 MC 062102 1957/07/07 439.0 MC 062102 1957/07/08 470.0 MC 062102 1957/07/09 450.0 MC 062102 1957/07/10 439.0 MC 062102 1957/07/11 422.0 MC 062102 1957/07/12 402.0 MC 062102 1957/07/13 365.0 MC 062102 1957/07/14 343.0 MC 062102 1957/07/15 343.0 MC 062102 1957/07/16 343.0 MC 062102 1957/07/17 328.0 MC 062102 1957/07/18 306.0 MC 062102 1957/07/19 289.0 MC 062102 1957/07/20 260.0 MC 062102 1957/07/21 244.0 MC 062102 1957/07/22 222.0 MC 062102 1957/07/23 212.0 MC 062102 1957/07/24 242.0 MC 062102 1957/07/25 231.0 MC 062102 1957/07/26 217.0 MC 062102 1957/07/27 194.0 MC 062102 1957/07/28 181.0 MC 062102 1957/07/29 176.0 MC 062102 1957/07/30 198.0 MC 062102 1957/07/31 217.0 MC 062102 1957/08/01 242.0 MC 062102 1957/08/02 236.0 MC 062102 1957/08/03 212.0 MC 062102 1957/08/04 208.0 MC 062102 1957/08/05 236.0 MC 062102 1957/08/06 262.0 MC 062102 1957/08/07 262.0 MC 062102 1957/08/08 247.0 MC 062102 1957/08/09 236.0 MC 062102 1957/08/10 210.0 MC 062102 1957/08/11 189.0 MC 062102 1957/08/12 183.0 MC 062102 1957/08/13 168.0 J 062102 1957/08/14 161.0 MC 062102 1957/08/15 153.0 MC 062102 1957/08/16 161.0 MC 062102 1957/08/17 185.0 MC 062102 1957/08/18 185.0 MC 062102 1957/08/19 185.0 MC 062102 1957/08/20 175.0 MC 062102 1957/08/21 164.0 MC 062102 1957/08/22 160.0 MC 062102 1957/08/23 152.0 MC 062102 1957/08/24 144.0 MC 062102 1957/08/25 144.0 MC 062102 1957/08/26 137.0 MC 062102 1957/08/27 137.0 MC 062102 1957/08/28 130.0 MC 062102 1957/08/29 124.0 MC 062102 1957/08/30 117.0 MC 062102 1957/08/31 110.0 MC 062102 1957/09/01 110.0 MC 062102 1957/09/02 108.0 MC 062102 1957/09/03 103.0 MC 062102 1957/09/04 103.0 MC 062102 1957/09/05 141.0 MC 062102 1957/09/06 262.0 MC 062102 1957/09/07 394.0 MC 062102 1957/09/08 379.0 MC 062102 1957/09/09 326.0 MC 062102 1957/09/10 297.0 MC 062102 1957/09/11 279.0 MC 062102 1957/09/12 282.0 MC 062102 1957/09/13 317.0 MC 062102 1957/09/14 394.0 MC 062102 1957/09/15 388.0 MC 062102 1957/09/16 354.0 MC 062102 1957/09/17 334.0 MC 062102 1957/09/18 357.0 MC 062102 1957/09/19 354.0 MC 062102 1957/09/20 334.0 MC 062102 1957/09/21 306.0 MC 062102 1957/09/22 294.0 MC 062102 1957/09/23 300.0 MC 062102 1957/09/24 309.0 MC 062102 1957/09/25 331.0 MC 062102 1957/09/26 368.0 MC 062102 1957/09/27 365.0 MC 062102 1957/09/28 345.0 MC 062102 1957/09/29 326.0 MC 062102 1957/09/30 297.0 MC 062102 1957/10/01 275.0 MC 062102 1957/10/02 262.0 MC 062102 1957/10/03 252.0 MC 062102 1957/10/04 244.0 MC 062102 1957/10/05 231.0 MC 062102 1957/10/06 224.0 MC 062102 1957/10/07 212.0 MC 062102 1957/10/08 201.0 MC 062102 1957/10/09 187.0 MC 062102 1957/10/10 176.0 MC 062102 1957/10/11 172.0 MC 062102 1957/10/12 164.0 MC 062102 1957/10/13 160.0 MC 062102 1957/10/14 152.0 MC 062102 1957/10/15 147.0 E 062102 1957/10/16 148.0 E 062102 1957/10/17 161.0 E 062102 1957/10/18 190.0 E 062102 1957/10/19 238.0 E 062102 1957/10/20 257.0 MC 062102 1957/10/21 262.0 MC 062102 1957/10/22 273.0 MC 062102 1957/10/23 260.0 MC 062102 1957/10/24 247.0 MC 062102 1957/10/25 252.0 MC 062102 1957/10/26 244.0 MC 062102 1957/10/27 231.0 MC 062102 1957/10/28 222.0 MC 062102 1957/10/29 212.0 MC 062102 1957/10/30 201.0 MC 062102 1957/10/31 189.0 MC 062102 1957/11/01 185.0 MC 062102 1957/11/02 198.0 MC 062102 1957/11/03 214.0 MC 062102 1957/11/04 229.0 MC 062102 1957/11/05 231.0 MC 062102 1957/11/06 231.0 MC 062102 1957/11/07 231.0 MC 062102 1957/11/08 231.0 MC 062102 1957/11/09 240.0 MC 062102 1957/11/10 279.0 MC 062102 1957/11/11 292.0 MC 062102 1957/11/12 273.0 MC 062102 1957/11/13 262.0 MC 062102 1957/11/14 262.0 MC 062102 1957/11/15 262.0 MC 062102 1957/11/16 062102 1957/11/17 062102 1957/11/18 062102 1957/11/19 062102 1957/11/20 062102 1957/11/21 062102 1957/11/22 062102 1957/11/23 062102 1957/11/24 062102 1957/11/25 062102 1957/11/26 062102 1957/11/27 062102 1957/11/28 062102 1957/11/29 062102 1957/11/30 062102 1957/12/01 062102 1957/12/02 062102 1957/12/03 062102 1957/12/04 062102 1957/12/05 062102 1957/12/06 062102 1957/12/07 062102 1957/12/08 062102 1957/12/09 062102 1957/12/10 062102 1957/12/11 062102 1957/12/12 062102 1957/12/13 062102 1957/12/14 062102 1957/12/15 062102 1957/12/16 062102 1957/12/17 062102 1957/12/18 062102 1957/12/19 062102 1957/12/20 062102 1957/12/21 062102 1957/12/22 062102 1957/12/23 062102 1957/12/24 062102 1957/12/25 062102 1957/12/26 062102 1957/12/27 062102 1957/12/28 062102 1957/12/29 062102 1957/12/30 062102 1957/12/31 062102 1958/01/01 062102 1958/01/02 062102 1958/01/03 062102 1958/01/04 062102 1958/01/05 062102 1958/01/06 062102 1958/01/07 062102 1958/01/08 062102 1958/01/09 062102 1958/01/10 062102 1958/01/11 062102 1958/01/12 062102 1958/01/13 062102 1958/01/14 062102 1958/01/15 062102 1958/01/16 062102 1958/01/17 062102 1958/01/18 062102 1958/01/19 062102 1958/01/20 062102 1958/01/21 062102 1958/01/22 062102 1958/01/23 062102 1958/01/24 062102 1958/01/25 062102 1958/01/26 062102 1958/01/27 062102 1958/01/28 062102 1958/01/29 062102 1958/01/30 062102 1958/01/31 062102 1958/02/01 062102 1958/02/02 062102 1958/02/03 062102 1958/02/04 062102 1958/02/05 062102 1958/02/06 062102 1958/02/07 062102 1958/02/08 062102 1958/02/09 062102 1958/02/10 062102 1958/02/11 062102 1958/02/12 062102 1958/02/13 062102 1958/02/14 062102 1958/02/15 062102 1958/02/16 062102 1958/02/17 062102 1958/02/18 062102 1958/02/19 062102 1958/02/20 062102 1958/02/21 062102 1958/02/22 062102 1958/02/23 062102 1958/02/24 062102 1958/02/25 062102 1958/02/26 062102 1958/02/27 062102 1958/02/28 062102 1958/03/01 062102 1958/03/02 062102 1958/03/03 062102 1958/03/04 062102 1958/03/05 062102 1958/03/06 062102 1958/03/07 062102 1958/03/08 062102 1958/03/09 062102 1958/03/10 062102 1958/03/11 062102 1958/03/12 062102 1958/03/13 062102 1958/03/14 062102 1958/03/15 062102 1958/03/16 062102 1958/03/17 062102 1958/03/18 062102 1958/03/19 062102 1958/03/20 062102 1958/03/21 062102 1958/03/22 062102 1958/03/23 062102 1958/03/24 062102 1958/03/25 062102 1958/03/26 062102 1958/03/27 062102 1958/03/28 062102 1958/03/29 062102 1958/03/30 062102 1958/03/31 062102 1958/04/01 062102 1958/04/02 062102 1958/04/03 062102 1958/04/04 062102 1958/04/05 062102 1958/04/06 062102 1958/04/07 062102 1958/04/08 062102 1958/04/09 062102 1958/04/10 062102 1958/04/11 062102 1958/04/12 062102 1958/04/13 062102 1958/04/14 062102 1958/04/15 062102 1958/04/16 062102 1958/04/17 062102 1958/04/18 062102 1958/04/19 062102 1958/04/20 062102 1958/04/21 062102 1958/04/22 062102 1958/04/23 062102 1958/04/24 062102 1958/04/25 062102 1958/04/26 062102 1958/04/27 062102 1958/04/28 062102 1958/04/29 062102 1958/04/30 062102 1958/05/01 062102 1958/05/02 062102 1958/05/03 062102 1958/05/04 062102 1958/05/05 062102 1958/05/06 062102 1958/05/07 062102 1958/05/08 062102 1958/05/09 062102 1958/05/10 062102 1958/05/11 062102 1958/05/12 062102 1958/05/13 062102 1958/05/14 062102 1958/05/15 062102 1958/05/16 062102 1958/05/17 062102 1958/05/18 062102 1958/05/19 062102 1958/05/20 062102 1958/05/21 062102 1958/05/22 062102 1958/05/23 062102 1958/05/24 062102 1958/05/25 062102 1958/05/26 062102 1958/05/27 062102 1958/05/28 062102 1958/05/29 062102 1958/05/30 062102 1958/05/31 062102 1958/06/01 062102 1958/06/02 062102 1958/06/03 062102 1958/06/04 062102 1958/06/05 062102 1958/06/06 062102 1958/06/07 062102 1958/06/08 062102 1958/06/09 062102 1958/06/10 062102 1958/06/11 062102 1958/06/12 062102 1958/06/13 062102 1958/06/14 062102 1958/06/15 062102 1958/06/16 062102 1958/06/17 062102 1958/06/18 062102 1958/06/19 062102 1958/06/20 062102 1958/06/21 062102 1958/06/22 062102 1958/06/23 062102 1958/06/24 062102 1958/06/25 062102 1958/06/26 062102 1958/06/27 062102 1958/06/28 062102 1958/06/29 062102 1958/06/30 062102 1958/07/01 062102 1958/07/02 062102 1958/07/03 062102 1958/07/04 062102 1958/07/05 062102 1958/07/06 062102 1958/07/07 062102 1958/07/08 062102 1958/07/09 062102 1958/07/10 062102 1958/07/11 062102 1958/07/12 062102 1958/07/13 062102 1958/07/14 062102 1958/07/15 062102 1958/07/16 062102 1958/07/17 062102 1958/07/18 062102 1958/07/19 062102 1958/07/20 062102 1958/07/21 062102 1958/07/22 062102 1958/07/23 062102 1958/07/24 062102 1958/07/25 062102 1958/07/26 062102 1958/07/27 062102 1958/07/28 062102 1958/07/29 062102 1958/07/30 062102 1958/07/31 062102 1958/08/01 062102 1958/08/02 062102 1958/08/03 062102 1958/08/04 062102 1958/08/05 062102 1958/08/06 062102 1958/08/07 062102 1958/08/08 062102 1958/08/09 062102 1958/08/10 062102 1958/08/11 062102 1958/08/12 062102 1958/08/13 062102 1958/08/14 062102 1958/08/15 062102 1958/08/16 062102 1958/08/17 062102 1958/08/18 062102 1958/08/19 062102 1958/08/20 062102 1958/08/21 062102 1958/08/22 062102 1958/08/23 062102 1958/08/24 062102 1958/08/25 062102 1958/08/26 062102 1958/08/27 062102 1958/08/28 062102 1958/08/29 062102 1958/08/30 062102 1958/08/31 062102 1958/09/01 062102 1958/09/02 062102 1958/09/03 062102 1958/09/04 062102 1958/09/05 062102 1958/09/06 062102 1958/09/07 062102 1958/09/08 062102 1958/09/09 062102 1958/09/10 062102 1958/09/11 062102 1958/09/12 062102 1958/09/13 062102 1958/09/14 062102 1958/09/15 062102 1958/09/16 062102 1958/09/17 062102 1958/09/18 062102 1958/09/19 062102 1958/09/20 062102 1958/09/21 062102 1958/09/22 062102 1958/09/23 062102 1958/09/24 062102 1958/09/25 062102 1958/09/26 062102 1958/09/27 062102 1958/09/28 062102 1958/09/29 062102 1958/09/30 062102 1958/10/01 062102 1958/10/02 062102 1958/10/03 062102 1958/10/04 062102 1958/10/05 062102 1958/10/06 062102 1958/10/07 062102 1958/10/08 062102 1958/10/09 062102 1958/10/10 062102 1958/10/11 062102 1958/10/12 062102 1958/10/13 062102 1958/10/14 062102 1958/10/15 062102 1958/10/16 062102 1958/10/17 062102 1958/10/18 062102 1958/10/19 062102 1958/10/20 062102 1958/10/21 062102 1958/10/22 062102 1958/10/23 062102 1958/10/24 062102 1958/10/25 062102 1958/10/26 062102 1958/10/27 062102 1958/10/28 062102 1958/10/29 062102 1958/10/30 062102 1958/10/31 062102 1958/11/01 062102 1958/11/02 062102 1958/11/03 062102 1958/11/04 062102 1958/11/05 062102 1958/11/06 062102 1958/11/07 062102 1958/11/08 062102 1958/11/09 062102 1958/11/10 062102 1958/11/11 062102 1958/11/12 062102 1958/11/13 062102 1958/11/14 062102 1958/11/15 062102 1958/11/16 062102 1958/11/17 062102 1958/11/18 062102 1958/11/19 062102 1958/11/20 062102 1958/11/21 062102 1958/11/22 062102 1958/11/23 062102 1958/11/24 062102 1958/11/25 062102 1958/11/26 062102 1958/11/27 062102 1958/11/28 062102 1958/11/29 062102 1958/11/30 062102 1958/12/01 062102 1958/12/02 062102 1958/12/03 062102 1958/12/04 062102 1958/12/05 062102 1958/12/06 062102 1958/12/07 062102 1958/12/08 062102 1958/12/09 062102 1958/12/10 062102 1958/12/11 062102 1958/12/12 062102 1958/12/13 062102 1958/12/14 062102 1958/12/15 062102 1958/12/16 062102 1958/12/17 062102 1958/12/18 062102 1958/12/19 062102 1958/12/20 062102 1958/12/21 062102 1958/12/22 062102 1958/12/23 062102 1958/12/24 062102 1958/12/25 062102 1958/12/26 062102 1958/12/27 062102 1958/12/28 062102 1958/12/29 062102 1958/12/30 062102 1958/12/31 062102 1959/01/01 062102 1959/01/02 062102 1959/01/03 062102 1959/01/04 062102 1959/01/05 062102 1959/01/06 062102 1959/01/07 062102 1959/01/08 062102 1959/01/09 062102 1959/01/10 062102 1959/01/11 062102 1959/01/12 062102 1959/01/13 062102 1959/01/14 062102 1959/01/15 062102 1959/01/16 062102 1959/01/17 062102 1959/01/18 062102 1959/01/19 062102 1959/01/20 062102 1959/01/21 062102 1959/01/22 062102 1959/01/23 062102 1959/01/24 062102 1959/01/25 062102 1959/01/26 062102 1959/01/27 062102 1959/01/28 062102 1959/01/29 062102 1959/01/30 062102 1959/01/31 062102 1959/02/01 062102 1959/02/02 062102 1959/02/03 062102 1959/02/04 062102 1959/02/05 062102 1959/02/06 062102 1959/02/07 062102 1959/02/08 062102 1959/02/09 062102 1959/02/10 062102 1959/02/11 062102 1959/02/12 062102 1959/02/13 062102 1959/02/14 062102 1959/02/15 062102 1959/02/16 062102 1959/02/17 062102 1959/02/18 062102 1959/02/19 062102 1959/02/20 062102 1959/02/21 062102 1959/02/22 062102 1959/02/23 062102 1959/02/24 062102 1959/02/25 062102 1959/02/26 062102 1959/02/27 062102 1959/02/28 062102 1959/03/01 062102 1959/03/02 062102 1959/03/03 062102 1959/03/04 062102 1959/03/05 062102 1959/03/06 062102 1959/03/07 062102 1959/03/08 062102 1959/03/09 062102 1959/03/10 062102 1959/03/11 062102 1959/03/12 062102 1959/03/13 062102 1959/03/14 062102 1959/03/15 062102 1959/03/16 062102 1959/03/17 062102 1959/03/18 062102 1959/03/19 062102 1959/03/20 062102 1959/03/21 062102 1959/03/22 062102 1959/03/23 062102 1959/03/24 062102 1959/03/25 062102 1959/03/26 062102 1959/03/27 062102 1959/03/28 062102 1959/03/29 062102 1959/03/30 062102 1959/03/31 062102 1959/04/01 062102 1959/04/02 062102 1959/04/03 062102 1959/04/04 062102 1959/04/05 062102 1959/04/06 062102 1959/04/07 062102 1959/04/08 062102 1959/04/09 062102 1959/04/10 062102 1959/04/11 062102 1959/04/12 062102 1959/04/13 062102 1959/04/14 062102 1959/04/15 062102 1959/04/16 062102 1959/04/17 062102 1959/04/18 062102 1959/04/19 062102 1959/04/20 062102 1959/04/21 062102 1959/04/22 062102 1959/04/23 062102 1959/04/24 062102 1959/04/25 062102 1959/04/26 062102 1959/04/27 062102 1959/04/28 062102 1959/04/29 062102 1959/04/30 062102 1959/05/01 225.0 MC 062102 1959/05/02 245.0 MC 062102 1959/05/03 255.0 MC 062102 1959/05/04 317.0 MC 062102 1959/05/05 419.0 MC 062102 1959/05/06 697.0 MC 062102 1959/05/07 784.0 MC 062102 1959/05/08 923.0 MC 062102 1959/05/09 991.0 MC 062102 1959/05/10 966.0 MC 062102 1959/05/11 977.0 MC 062102 1959/05/12 1110 J 062102 1959/05/13 1260 MC 062102 1959/05/14 1330 MC 062102 1959/05/15 1400 MC 062102 1959/05/16 1430 MC 062102 1959/05/17 1500 MC 062102 1959/05/18 1230 MC 062102 1959/05/19 966.0 J 062102 1959/05/20 1080 MC 062102 1959/05/21 697.0 MC 062102 1959/05/22 634.0 MC 062102 1959/05/23 634.0 MC 062102 1959/05/24 688.0 MC 062102 1959/05/25 643.0 J 062102 1959/05/26 589.0 MC 062102 1959/05/27 532.0 MC 062102 1959/05/28 524.0 MC 062102 1959/05/29 493.0 MC 062102 1959/05/30 479.0 MC 062102 1959/05/31 462.0 MC 062102 1959/06/01 456.0 MC 062102 1959/06/02 405.0 MC 062102 1959/06/03 340.0 MC 062102 1959/06/04 365.0 MC 062102 1959/06/05 334.0 MC 062102 1959/06/06 306.0 MC 062102 1959/06/07 311.0 MC 062102 1959/06/08 328.0 MC 062102 1959/06/09 328.0 MC 062102 1959/06/10 365.0 MC 062102 1959/06/11 510.0 MC 062102 1959/06/12 524.0 MC 062102 1959/06/13 524.0 MC 062102 1959/06/14 671.0 MC 062102 1959/06/15 688.0 MC 062102 1959/06/16 617.0 MC 062102 1959/06/17 566.0 MC 062102 1959/06/18 510.0 MC 062102 1959/06/19 447.0 J 062102 1959/06/20 399.0 MC 062102 1959/06/21 360.0 MC 062102 1959/06/22 334.0 MC 062102 1959/06/23 282.0 MC 062102 1959/06/24 255.0 MC 062102 1959/06/25 240.0 MC 062102 1959/06/26 225.0 MC 062102 1959/06/27 210.0 MC 062102 1959/06/28 197.0 MC 062102 1959/06/29 197.0 MC 062102 1959/06/30 220.0 MC 062102 1959/07/01 245.0 MC 062102 1959/07/02 234.0 MC 062102 1959/07/03 229.0 MC 062102 1959/07/04 220.0 MC 062102 1959/07/05 197.0 MC 062102 1959/07/06 187.0 MC 062102 1959/07/07 175.0 MC 062102 1959/07/08 183.0 MC 062102 1959/07/09 225.0 MC 062102 1959/07/10 255.0 MC 062102 1959/07/11 245.0 MC 062102 1959/07/12 229.0 MC 062102 1959/07/13 215.0 MC 062102 1959/07/14 234.0 MC 062102 1959/07/15 229.0 MC 062102 1959/07/16 220.0 MC 062102 1959/07/17 206.0 MC 062102 1959/07/18 183.0 MC 062102 1959/07/19 179.0 MC 062102 1959/07/20 175.0 MC 062102 1959/07/21 192.0 MC 062102 1959/07/22 206.0 MC 062102 1959/07/23 197.0 MC 062102 1959/07/24 192.0 MC 062102 1959/07/25 206.0 MC 062102 1959/07/26 225.0 MC 062102 1959/07/27 282.0 MC 062102 1959/07/28 306.0 MC 062102 1959/07/29 300.0 MC 062102 1959/07/30 271.0 MC 062102 1959/07/31 250.0 MC 062102 1959/08/01 255.0 MC 062102 1959/08/02 255.0 MC 062102 1959/08/03 240.0 MC 062102 1959/08/04 234.0 MC 062102 1959/08/05 215.0 MC 062102 1959/08/06 201.0 MC 062102 1959/08/07 192.0 MC 062102 1959/08/08 167.0 MC 062102 1959/08/09 154.0 MC 062102 1959/08/10 143.0 MC 062102 1959/08/11 139.0 MC 062102 1959/08/12 143.0 MC 062102 1959/08/13 153.0 E 062102 1959/08/14 170.0 E 062102 1959/08/15 198.0 E 062102 1959/08/16 248.0 E 062102 1959/08/17 255.0 E 062102 1959/08/18 244.0 E 062102 1959/08/19 232.0 E 062102 1959/08/20 221.0 E 062102 1959/08/21 210.0 E 062102 1959/08/22 193.0 E 062102 1959/08/23 181.0 E 062102 1959/08/24 159.0 E 062102 1959/08/25 147.0 E 062102 1959/08/26 143.0 E 062102 1959/08/27 142.0 E 062102 1959/08/28 140.0 E 062102 1959/08/29 137.0 E 062102 1959/08/30 130.0 E 062102 1959/08/31 127.0 E 062102 1959/09/01 124.0 E 062102 1959/09/02 125.0 E 062102 1959/09/03 142.0 E 062102 1959/09/04 170.0 MC 062102 1959/09/05 197.0 MC 062102 1959/09/06 192.0 MC 062102 1959/09/07 187.0 MC 062102 1959/09/08 179.0 MC 062102 1959/09/09 162.0 MC 062102 1959/09/10 150.0 MC 062102 1959/09/11 139.0 MC 062102 1959/09/12 143.0 MC 062102 1959/09/13 170.0 MC 062102 1959/09/14 170.0 MC 062102 1959/09/15 158.0 MC 062102 1959/09/16 150.0 MC 062102 1959/09/17 135.0 MC 062102 1959/09/18 128.0 MC 062102 1959/09/19 121.0 MC 062102 1959/09/20 118.0 MC 062102 1959/09/21 115.0 MC 062102 1959/09/22 118.0 MC 062102 1959/09/23 132.0 MC 062102 1959/09/24 158.0 MC 062102 1959/09/25 158.0 MC 062102 1959/09/26 162.0 MC 062102 1959/09/27 162.0 MC 062102 1959/09/28 170.0 MC 062102 1959/09/29 175.0 MC 062102 1959/09/30 220.0 MC 062102 1959/10/01 260.0 MC 062102 1959/10/02 245.0 MC 062102 1959/10/03 234.0 MC 062102 1959/10/04 229.0 MC 062102 1959/10/05 255.0 MC 062102 1959/10/06 278.0 E 062102 1959/10/07 275.0 E 062102 1959/10/08 261.0 E 062102 1959/10/09 238.0 E 062102 1959/10/10 234.0 E 062102 1959/10/11 249.0 E 062102 1959/10/12 263.0 E 062102 1959/10/13 272.0 E 062102 1959/10/14 269.0 E 062102 1959/10/15 255.0 E 062102 1959/10/16 244.0 E 062102 1959/10/17 232.0 E 062102 1959/10/18 221.0 E 062102 1959/10/19 210.0 E 062102 1959/10/20 198.0 E 062102 1959/10/21 190.0 E 062102 1959/10/22 181.0 E 062102 1959/10/23 177.0 J 062102 1959/10/24 179.0 MC 062102 1959/10/25 175.0 MC 062102 1959/10/26 215.0 MC 062102 1959/10/27 323.0 MC 062102 1959/10/28 360.0 MC 062102 1959/10/29 354.0 MC 062102 1959/10/30 328.0 MC 062102 1959/10/31 300.0 MC 062102 1959/11/01 276.0 MC 062102 1959/11/02 255.0 MC 062102 1959/11/03 234.0 MC 062102 1959/11/04 220.0 MC 062102 1959/11/05 206.0 MC 062102 1959/11/06 197.0 MC 062102 1959/11/07 201.0 MC 062102 1959/11/08 225.0 MC 062102 1959/11/09 234.0 MC 062102 1959/11/10 206.0 MC 062102 1959/11/11 197.0 MC 062102 1959/11/12 187.0 MC 062102 1959/11/13 179.0 MC 062102 1959/11/14 240.0 MC 062102 1959/11/15 271.0 MC 062102 1959/11/16 276.0 MC 062102 1959/11/17 062102 1959/11/18 062102 1959/11/19 062102 1959/11/20 062102 1959/11/21 062102 1959/11/22 062102 1959/11/23 062102 1959/11/24 062102 1959/11/25 062102 1959/11/26 062102 1959/11/27 062102 1959/11/28 062102 1959/11/29 062102 1959/11/30 062102 1959/12/01 062102 1959/12/02 062102 1959/12/03 062102 1959/12/04 062102 1959/12/05 062102 1959/12/06 062102 1959/12/07 062102 1959/12/08 062102 1959/12/09 062102 1959/12/10 062102 1959/12/11 062102 1959/12/12 062102 1959/12/13 062102 1959/12/14 062102 1959/12/15 062102 1959/12/16 062102 1959/12/17 062102 1959/12/18 062102 1959/12/19 062102 1959/12/20 062102 1959/12/21 062102 1959/12/22 062102 1959/12/23 062102 1959/12/24 062102 1959/12/25 062102 1959/12/26 062102 1959/12/27 062102 1959/12/28 062102 1959/12/29 062102 1959/12/30 062102 1959/12/31 062102 1960/01/01 062102 1960/01/02 062102 1960/01/03 062102 1960/01/04 062102 1960/01/05 062102 1960/01/06 062102 1960/01/07 062102 1960/01/08 062102 1960/01/09 062102 1960/01/10 062102 1960/01/11 062102 1960/01/12 062102 1960/01/13 062102 1960/01/14 062102 1960/01/15 062102 1960/01/16 062102 1960/01/17 062102 1960/01/18 062102 1960/01/19 062102 1960/01/20 062102 1960/01/21 062102 1960/01/22 062102 1960/01/23 062102 1960/01/24 062102 1960/01/25 062102 1960/01/26 062102 1960/01/27 062102 1960/01/28 062102 1960/01/29 062102 1960/01/30 062102 1960/01/31 062102 1960/02/01 062102 1960/02/02 062102 1960/02/03 062102 1960/02/04 062102 1960/02/05 062102 1960/02/06 062102 1960/02/07 062102 1960/02/08 062102 1960/02/09 062102 1960/02/10 062102 1960/02/11 062102 1960/02/12 062102 1960/02/13 062102 1960/02/14 062102 1960/02/15 062102 1960/02/16 062102 1960/02/17 062102 1960/02/18 062102 1960/02/19 062102 1960/02/20 062102 1960/02/21 062102 1960/02/22 062102 1960/02/23 062102 1960/02/24 062102 1960/02/25 062102 1960/02/26 062102 1960/02/27 062102 1960/02/28 062102 1960/02/29 062102 1960/03/01 062102 1960/03/02 062102 1960/03/03 062102 1960/03/04 062102 1960/03/05 062102 1960/03/06 062102 1960/03/07 062102 1960/03/08 062102 1960/03/09 062102 1960/03/10 062102 1960/03/11 062102 1960/03/12 062102 1960/03/13 062102 1960/03/14 062102 1960/03/15 062102 1960/03/16 062102 1960/03/17 062102 1960/03/18 062102 1960/03/19 062102 1960/03/20 062102 1960/03/21 062102 1960/03/22 062102 1960/03/23 062102 1960/03/24 062102 1960/03/25 062102 1960/03/26 062102 1960/03/27 062102 1960/03/28 062102 1960/03/29 062102 1960/03/30 062102 1960/03/31 062102 1960/04/01 062102 1960/04/02 062102 1960/04/03 062102 1960/04/04 062102 1960/04/05 062102 1960/04/06 062102 1960/04/07 062102 1960/04/08 062102 1960/04/09 062102 1960/04/10 062102 1960/04/11 062102 1960/04/12 062102 1960/04/13 062102 1960/04/14 062102 1960/04/15 062102 1960/04/16 062102 1960/04/17 062102 1960/04/18 062102 1960/04/19 062102 1960/04/20 062102 1960/04/21 062102 1960/04/22 062102 1960/04/23 062102 1960/04/24 062102 1960/04/25 147.0 MC 062102 1960/04/26 158.0 MC 062102 1960/04/27 162.0 MC 062102 1960/04/28 170.0 MC 062102 1960/04/29 179.0 MC 062102 1960/04/30 206.0 MC 062102 1960/05/01 255.0 MC 062102 1960/05/02 323.0 MC 062102 1960/05/03 442.0 MC 062102 1960/05/04 501.0 MC 062102 1960/05/05 549.0 MC 062102 1960/05/06 648.0 MC 062102 1960/05/07 861.0 MC 062102 1960/05/08 1070 MC 062102 1960/05/09 1280 MC 062102 1960/05/10 1480 MC 062102 1960/05/11 1950 MC 062102 1960/05/12 2000 MC 062102 1960/05/13 1730 MC 062102 1960/05/14 1480 MC 062102 1960/05/15 1380 MC 062102 1960/05/16 1370 MC 062102 1960/05/17 1370 MC 062102 1960/05/18 1360 MC 062102 1960/05/19 1330 MC 062102 1960/05/20 1240 MC 062102 1960/05/21 1100 MC 062102 1960/05/22 971.0 MC 062102 1960/05/23 866.0 MC 062102 1960/05/24 790.0 MC 062102 1960/05/25 714.0 MC 062102 1960/05/26 643.0 MC 062102 1960/05/27 530.0 MC 062102 1960/05/28 513.0 MC 062102 1960/05/29 456.0 MC 062102 1960/05/30 416.0 MC 062102 1960/05/31 379.0 MC 062102 1960/06/01 345.0 MC 062102 1960/06/02 292.0 MC 062102 1960/06/03 292.0 MC 062102 1960/06/04 276.0 MC 062102 1960/06/05 294.0 MC 062102 1960/06/06 323.0 MC 062102 1960/06/07 354.0 MC 062102 1960/06/08 385.0 J 062102 1960/06/09 345.0 MC 062102 1960/06/10 311.0 MC 062102 1960/06/11 263.0 MC 062102 1960/06/12 253.0 MC 062102 1960/06/13 234.0 MC 062102 1960/06/14 220.0 MC 062102 1960/06/15 201.0 MC 062102 1960/06/16 197.0 MC 062102 1960/06/17 201.0 MC 062102 1960/06/18 215.0 MC 062102 1960/06/19 240.0 MC 062102 1960/06/20 265.0 MC 062102 1960/06/21 255.0 MC 062102 1960/06/22 247.0 MC 062102 1960/06/23 229.0 MC 062102 1960/06/24 206.0 MC 062102 1960/06/25 195.0 MC 062102 1960/06/26 206.0 MC 062102 1960/06/27 210.0 J 062102 1960/06/28 189.0 MC 062102 1960/06/29 173.0 MC 062102 1960/06/30 194.0 MC 062102 1960/07/01 362.0 MC 062102 1960/07/02 388.0 MC 062102 1960/07/03 348.0 MC 062102 1960/07/04 467.0 MC 062102 1960/07/05 561.0 MC 062102 1960/07/06 518.0 MC 062102 1960/07/07 470.0 MC 062102 1960/07/08 416.0 MC 062102 1960/07/09 371.0 MC 062102 1960/07/10 337.0 MC 062102 1960/07/11 323.0 MC 062102 1960/07/12 340.0 MC 062102 1960/07/13 331.0 MC 062102 1960/07/14 289.0 MC 062102 1960/07/15 265.0 MC 062102 1960/07/16 247.0 MC 062102 1960/07/17 225.0 MC 062102 1960/07/18 194.0 MC 062102 1960/07/19 187.0 MC 062102 1960/07/20 195.0 MC 062102 1960/07/21 204.0 MC 062102 1960/07/22 204.0 MC 062102 1960/07/23 208.0 MC 062102 1960/07/24 232.0 MC 062102 1960/07/25 229.0 MC 062102 1960/07/26 225.0 MC 062102 1960/07/27 223.0 MC 062102 1960/07/28 343.0 MC 062102 1960/07/29 479.0 J 062102 1960/07/30 445.0 MC 062102 1960/07/31 405.0 MC 062102 1960/08/01 385.0 MC 062102 1960/08/02 396.0 MC 062102 1960/08/03 547.0 MC 062102 1960/08/04 629.0 MC 062102 1960/08/05 589.0 MC 062102 1960/08/06 521.0 MC 062102 1960/08/07 462.0 MC 062102 1960/08/08 425.0 MC 062102 1960/08/09 425.0 MC 062102 1960/08/10 425.0 MC 062102 1960/08/11 402.0 MC 062102 1960/08/12 377.0 MC 062102 1960/08/13 391.0 MC 062102 1960/08/14 396.0 MC 062102 1960/08/15 385.0 MC 062102 1960/08/16 379.0 J 062102 1960/08/17 360.0 MC 062102 1960/08/18 314.0 MC 062102 1960/08/19 279.0 MC 062102 1960/08/20 253.0 MC 062102 1960/08/21 229.0 MC 062102 1960/08/22 218.0 MC 062102 1960/08/23 218.0 MC 062102 1960/08/24 234.0 J 062102 1960/08/25 220.0 MC 062102 1960/08/26 206.0 MC 062102 1960/08/27 189.0 MC 062102 1960/08/28 175.0 MC 062102 1960/08/29 172.0 MC 062102 1960/08/30 176.0 MC 062102 1960/08/31 192.0 MC 062102 1960/09/01 182.0 MC 062102 1960/09/02 168.0 MC 062102 1960/09/03 176.0 MC 062102 1960/09/04 185.0 MC 062102 1960/09/05 177.0 MC 062102 1960/09/06 165.0 MC 062102 1960/09/07 154.0 MC 062102 1960/09/08 148.0 MC 062102 1960/09/09 154.0 MC 062102 1960/09/10 170.0 MC 062102 1960/09/11 208.0 MC 062102 1960/09/12 242.0 MC 062102 1960/09/13 250.0 MC 062102 1960/09/14 242.0 MC 062102 1960/09/15 229.0 MC 062102 1960/09/16 210.0 MC 062102 1960/09/17 197.0 MC 062102 1960/09/18 187.0 MC 062102 1960/09/19 182.0 MC 062102 1960/09/20 186.0 MC 062102 1960/09/21 181.0 MC 062102 1960/09/22 175.0 MC 062102 1960/09/23 165.0 MC 062102 1960/09/24 156.0 MC 062102 1960/09/25 153.0 MC 062102 1960/09/26 148.0 MC 062102 1960/09/27 147.0 MC 062102 1960/09/28 153.0 MC 062102 1960/09/29 160.0 MC 062102 1960/09/30 162.0 MC 062102 1960/10/01 162.0 MC 062102 1960/10/02 162.0 MC 062102 1960/10/03 168.0 J 062102 1960/10/04 167.0 MC 062102 1960/10/05 170.0 MC 062102 1960/10/06 177.0 MC 062102 1960/10/07 189.0 MC 062102 1960/10/08 208.0 MC 062102 1960/10/09 208.0 MC 062102 1960/10/10 198.0 MC 062102 1960/10/11 186.0 MC 062102 1960/10/12 170.0 MC 062102 1960/10/13 170.0 MC 062102 1960/10/14 170.0 MC 062102 1960/10/15 170.0 MC 062102 1960/10/16 169.0 MC 062102 1960/10/17 164.0 MC 062102 1960/10/18 167.0 MC 062102 1960/10/19 179.0 MC 062102 1960/10/20 182.0 MC 062102 1960/10/21 179.0 MC 062102 1960/10/22 177.0 MC 062102 1960/10/23 170.0 MC 062102 1960/10/24 173.0 MC 062102 1960/10/25 198.0 MC 062102 1960/10/26 225.0 MC 062102 1960/10/27 232.0 MC 062102 1960/10/28 227.0 MC 062102 1960/10/29 215.0 MC 062102 1960/10/30 204.0 MC 062102 1960/10/31 198.0 MC 062102 1960/11/01 197.0 MC 062102 1960/11/02 198.0 MC 062102 1960/11/03 243.0 MC 062102 1960/11/04 269.0 MC 062102 1960/11/05 265.0 MC 062102 1960/11/06 250.0 MC 062102 1960/11/07 231.0 MC 062102 1960/11/08 203.0 MC 062102 1960/11/09 198.0 MC 062102 1960/11/10 194.0 MC 062102 1960/11/11 181.0 MC 062102 1960/11/12 175.0 MC 062102 1960/11/13 157.0 MC 062102 1960/11/14 141.0 MC 062102 1960/11/15 147.0 MC 062102 1960/11/16 062102 1960/11/17 062102 1960/11/18 062102 1960/11/19 062102 1960/11/20 062102 1960/11/21 062102 1960/11/22 062102 1960/11/23 062102 1960/11/24 062102 1960/11/25 062102 1960/11/26 062102 1960/11/27 062102 1960/11/28 062102 1960/11/29 062102 1960/11/30 062102 1960/12/01 062102 1960/12/02 062102 1960/12/03 062102 1960/12/04 062102 1960/12/05 062102 1960/12/06 062102 1960/12/07 062102 1960/12/08 062102 1960/12/09 062102 1960/12/10 062102 1960/12/11 062102 1960/12/12 062102 1960/12/13 062102 1960/12/14 062102 1960/12/15 062102 1960/12/16 062102 1960/12/17 062102 1960/12/18 062102 1960/12/19 062102 1960/12/20 062102 1960/12/21 062102 1960/12/22 062102 1960/12/23 062102 1960/12/24 062102 1960/12/25 062102 1960/12/26 062102 1960/12/27 062102 1960/12/28 062102 1960/12/29 062102 1960/12/30 062102 1960/12/31 062102 1961/01/01 062102 1961/01/02 062102 1961/01/03 062102 1961/01/04 062102 1961/01/05 062102 1961/01/06 062102 1961/01/07 062102 1961/01/08 062102 1961/01/09 062102 1961/01/10 062102 1961/01/11 062102 1961/01/12 062102 1961/01/13 062102 1961/01/14 062102 1961/01/15 062102 1961/01/16 062102 1961/01/17 062102 1961/01/18 062102 1961/01/19 062102 1961/01/20 062102 1961/01/21 062102 1961/01/22 062102 1961/01/23 062102 1961/01/24 062102 1961/01/25 062102 1961/01/26 062102 1961/01/27 062102 1961/01/28 062102 1961/01/29 062102 1961/01/30 062102 1961/01/31 062102 1961/02/01 062102 1961/02/02 062102 1961/02/03 062102 1961/02/04 062102 1961/02/05 062102 1961/02/06 062102 1961/02/07 062102 1961/02/08 062102 1961/02/09 062102 1961/02/10 062102 1961/02/11 062102 1961/02/12 062102 1961/02/13 062102 1961/02/14 062102 1961/02/15 062102 1961/02/16 062102 1961/02/17 062102 1961/02/18 062102 1961/02/19 062102 1961/02/20 062102 1961/02/21 062102 1961/02/22 062102 1961/02/23 062102 1961/02/24 062102 1961/02/25 062102 1961/02/26 062102 1961/02/27 062102 1961/02/28 062102 1961/03/01 062102 1961/03/02 062102 1961/03/03 062102 1961/03/04 062102 1961/03/05 062102 1961/03/06 062102 1961/03/07 062102 1961/03/08 062102 1961/03/09 062102 1961/03/10 062102 1961/03/11 062102 1961/03/12 062102 1961/03/13 062102 1961/03/14 062102 1961/03/15 062102 1961/03/16 062102 1961/03/17 062102 1961/03/18 062102 1961/03/19 062102 1961/03/20 062102 1961/03/21 062102 1961/03/22 062102 1961/03/23 062102 1961/03/24 062102 1961/03/25 062102 1961/03/26 062102 1961/03/27 062102 1961/03/28 062102 1961/03/29 062102 1961/03/30 062102 1961/03/31 062102 1961/04/01 062102 1961/04/02 062102 1961/04/03 062102 1961/04/04 062102 1961/04/05 062102 1961/04/06 062102 1961/04/07 062102 1961/04/08 062102 1961/04/09 062102 1961/04/10 062102 1961/04/11 062102 1961/04/12 062102 1961/04/13 062102 1961/04/14 062102 1961/04/15 062102 1961/04/16 062102 1961/04/17 062102 1961/04/18 062102 1961/04/19 062102 1961/04/20 062102 1961/04/21 176.0 MC 062102 1961/04/22 213.0 MC 062102 1961/04/23 269.0 MC 062102 1961/04/24 334.0 MC 062102 1961/04/25 416.0 MC 062102 1961/04/26 439.0 MC 062102 1961/04/27 399.0 MC 062102 1961/04/28 416.0 J 062102 1961/04/29 368.0 MC 062102 1961/04/30 357.0 MC 062102 1961/05/01 394.0 MC 062102 1961/05/02 436.0 MC 062102 1961/05/03 476.0 MC 062102 1961/05/04 513.0 MC 062102 1961/05/05 521.0 MC 062102 1961/05/06 490.0 MC 062102 1961/05/07 462.0 MC 062102 1961/05/08 459.0 MC 062102 1961/05/09 504.0 MC 062102 1961/05/10 620.0 J 062102 1961/05/11 674.0 MC 062102 1961/05/12 634.0 MC 062102 1961/05/13 595.0 MC 062102 1961/05/14 660.0 MC 062102 1961/05/15 776.0 MC 062102 1961/05/16 779.0 MC 062102 1961/05/17 847.0 MC 062102 1961/05/18 835.0 J 062102 1961/05/19 714.0 MC 062102 1961/05/20 603.0 MC 062102 1961/05/21 530.0 MC 062102 1961/05/22 467.0 MC 062102 1961/05/23 413.0 MC 062102 1961/05/24 365.0 MC 062102 1961/05/25 328.0 MC 062102 1961/05/26 292.0 MC 062102 1961/05/27 268.0 MC 062102 1961/05/28 245.0 MC 062102 1961/05/29 220.0 MC 062102 1961/05/30 204.0 MC 062102 1961/05/31 192.0 MC 062102 1961/06/01 175.0 MC 062102 1961/06/02 164.0 MC 062102 1961/06/03 170.0 MC 062102 1961/06/04 250.0 MC 062102 1961/06/05 289.0 MC 062102 1961/06/06 269.0 MC 062102 1961/06/07 253.0 MC 062102 1961/06/08 240.0 MC 062102 1961/06/09 227.0 MC 062102 1961/06/10 229.0 MC 062102 1961/06/11 217.0 MC 062102 1961/06/12 194.0 MC 062102 1961/06/13 172.0 MC 062102 1961/06/14 162.0 MC 062102 1961/06/15 160.0 MC 062102 1961/06/16 144.0 MC 062102 1961/06/17 130.0 MC 062102 1961/06/18 120.0 MC 062102 1961/06/19 118.0 MC 062102 1961/06/20 118.0 MC 062102 1961/06/21 125.0 MC 062102 1961/06/22 135.0 MC 062102 1961/06/23 147.0 MC 062102 1961/06/24 154.0 MC 062102 1961/06/25 170.0 MC 062102 1961/06/26 181.0 MC 062102 1961/06/27 172.0 MC 062102 1961/06/28 164.0 MC 062102 1961/06/29 158.0 MC 062102 1961/06/30 149.0 MC 062102 1961/07/01 138.0 MC 062102 1961/07/02 128.0 MC 062102 1961/07/03 120.0 MC 062102 1961/07/04 117.0 MC 062102 1961/07/05 118.0 MC 062102 1961/07/06 134.0 MC 062102 1961/07/07 143.0 MC 062102 1961/07/08 147.0 MC 062102 1961/07/09 145.0 MC 062102 1961/07/10 152.0 MC 062102 1961/07/11 162.0 MC 062102 1961/07/12 167.0 MC 062102 1961/07/13 168.0 MC 062102 1961/07/14 147.0 J 062102 1961/07/15 132.0 MC 062102 1961/07/16 123.0 MC 062102 1961/07/17 119.0 MC 062102 1961/07/18 130.0 MC 062102 1961/07/19 152.0 MC 062102 1961/07/20 186.0 MC 062102 1961/07/21 187.0 MC 062102 1961/07/22 181.0 MC 062102 1961/07/23 168.0 MC 062102 1961/07/24 153.0 MC 062102 1961/07/25 138.0 MC 062102 1961/07/26 127.0 J 062102 1961/07/27 120.0 MC 062102 1961/07/28 123.0 MC 062102 1961/07/29 126.0 MC 062102 1961/07/30 127.0 MC 062102 1961/07/31 120.0 MC 062102 1961/08/01 112.0 MC 062102 1961/08/02 104.0 MC 062102 1961/08/03 97.10 MC 062102 1961/08/04 90.00 MC 062102 1961/08/05 92.90 MC 062102 1961/08/06 102.0 MC 062102 1961/08/07 104.0 MC 062102 1961/08/08 97.70 MC 062102 1961/08/09 92.90 MC 062102 1961/08/10 86.10 MC 062102 1961/08/11 94.90 MC 062102 1961/08/12 141.0 MC 062102 1961/08/13 173.0 MC 062102 1961/08/14 253.0 MC 062102 1961/08/15 263.0 MC 062102 1961/08/16 242.0 MC 062102 1961/08/17 247.0 MC 062102 1961/08/18 247.0 MC 062102 1961/08/19 232.0 MC 062102 1961/08/20 220.0 MC 062102 1961/08/21 201.0 MC 062102 1961/08/22 181.0 MC 062102 1961/08/23 164.0 MC 062102 1961/08/24 150.0 MC 062102 1961/08/25 135.0 MC 062102 1961/08/26 127.0 MC 062102 1961/08/27 118.0 MC 062102 1961/08/28 120.0 MC 062102 1961/08/29 125.0 MC 062102 1961/08/30 121.0 MC 062102 1961/08/31 121.0 MC 062102 1961/09/01 123.0 MC 062102 1961/09/02 132.0 MC 062102 1961/09/03 141.0 MC 062102 1961/09/04 147.0 MC 062102 1961/09/05 172.0 MC 062102 1961/09/06 183.0 MC 062102 1961/09/07 179.0 MC 062102 1961/09/08 160.0 MC 062102 1961/09/09 143.0 MC 062102 1961/09/10 134.0 MC 062102 1961/09/11 152.0 MC 062102 1961/09/12 169.0 MC 062102 1961/09/13 179.0 MC 062102 1961/09/14 181.0 MC 062102 1961/09/15 208.0 MC 062102 1961/09/16 331.0 MC 062102 1961/09/17 385.0 MC 062102 1961/09/18 371.0 MC 062102 1961/09/19 340.0 MC 062102 1961/09/20 297.0 MC 062102 1961/09/21 265.0 MC 062102 1961/09/22 234.0 MC 062102 1961/09/23 213.0 MC 062102 1961/09/24 190.0 MC 062102 1961/09/25 179.0 MC 062102 1961/09/26 176.0 E 062102 1961/09/27 173.0 E 062102 1961/09/28 171.0 E 062102 1961/09/29 170.0 E 062102 1961/09/30 170.0 E 062102 1961/10/01 170.0 E 062102 1961/10/02 170.0 E 062102 1961/10/03 167.0 E 062102 1961/10/04 164.0 E 062102 1961/10/05 161.0 E 062102 1961/10/06 156.0 E 062102 1961/10/07 153.0 E 062102 1961/10/08 144.0 E 062102 1961/10/09 139.0 E 062102 1961/10/10 136.0 E 062102 1961/10/11 133.0 E 062102 1961/10/12 130.0 E 062102 1961/10/13 127.0 E 062102 1961/10/14 126.0 E 062102 1961/10/15 127.0 E 062102 1961/10/16 133.0 E 062102 1961/10/17 136.0 E 062102 1961/10/18 139.0 E 062102 1961/10/19 137.0 E 062102 1961/10/20 136.0 E 062102 1961/10/21 130.0 E 062102 1961/10/22 127.0 E 062102 1961/10/23 125.0 E 062102 1961/10/24 119.0 E 062102 1961/10/25 116.0 E 062102 1961/10/26 113.0 E 062102 1961/10/27 110.0 J 062102 1961/10/28 102.0 E 062102 1961/10/29 108.0 E 062102 1961/10/30 110.0 E 062102 1961/10/31 153.0 E 062102 1961/11/01 123.0 MC 062102 1961/11/02 123.0 MC 062102 1961/11/03 125.0 MC 062102 1961/11/04 125.0 MC 062102 1961/11/05 143.0 MC 062102 1961/11/06 177.0 MC 062102 1961/11/07 187.0 MC 062102 1961/11/08 189.0 MC 062102 1961/11/09 162.0 MC 062102 1961/11/10 152.0 MC 062102 1961/11/11 152.0 MC 062102 1961/11/12 152.0 MC 062102 1961/11/13 158.0 MC 062102 1961/11/14 158.0 MC 062102 1961/11/15 156.0 J 062102 1961/11/16 062102 1961/11/17 062102 1961/11/18 062102 1961/11/19 062102 1961/11/20 062102 1961/11/21 062102 1961/11/22 062102 1961/11/23 062102 1961/11/24 062102 1961/11/25 062102 1961/11/26 062102 1961/11/27 062102 1961/11/28 062102 1961/11/29 062102 1961/11/30 062102 1961/12/01 062102 1961/12/02 062102 1961/12/03 062102 1961/12/04 062102 1961/12/05 062102 1961/12/06 062102 1961/12/07 062102 1961/12/08 062102 1961/12/09 062102 1961/12/10 062102 1961/12/11 062102 1961/12/12 062102 1961/12/13 062102 1961/12/14 062102 1961/12/15 062102 1961/12/16 062102 1961/12/17 062102 1961/12/18 062102 1961/12/19 062102 1961/12/20 062102 1961/12/21 062102 1961/12/22 062102 1961/12/23 062102 1961/12/24 062102 1961/12/25 062102 1961/12/26 062102 1961/12/27 062102 1961/12/28 062102 1961/12/29 062102 1961/12/30 062102 1961/12/31 062102 1962/01/01 062102 1962/01/02 062102 1962/01/03 062102 1962/01/04 062102 1962/01/05 062102 1962/01/06 062102 1962/01/07 062102 1962/01/08 062102 1962/01/09 062102 1962/01/10 062102 1962/01/11 062102 1962/01/12 062102 1962/01/13 062102 1962/01/14 062102 1962/01/15 062102 1962/01/16 062102 1962/01/17 062102 1962/01/18 062102 1962/01/19 062102 1962/01/20 062102 1962/01/21 062102 1962/01/22 062102 1962/01/23 062102 1962/01/24 062102 1962/01/25 062102 1962/01/26 062102 1962/01/27 062102 1962/01/28 062102 1962/01/29 062102 1962/01/30 062102 1962/01/31 062102 1962/02/01 062102 1962/02/02 062102 1962/02/03 062102 1962/02/04 062102 1962/02/05 062102 1962/02/06 062102 1962/02/07 062102 1962/02/08 062102 1962/02/09 062102 1962/02/10 062102 1962/02/11 062102 1962/02/12 062102 1962/02/13 062102 1962/02/14 062102 1962/02/15 062102 1962/02/16 062102 1962/02/17 062102 1962/02/18 062102 1962/02/19 062102 1962/02/20 062102 1962/02/21 062102 1962/02/22 062102 1962/02/23 062102 1962/02/24 062102 1962/02/25 062102 1962/02/26 062102 1962/02/27 062102 1962/02/28 062102 1962/03/01 062102 1962/03/02 062102 1962/03/03 062102 1962/03/04 062102 1962/03/05 062102 1962/03/06 062102 1962/03/07 062102 1962/03/08 062102 1962/03/09 062102 1962/03/10 062102 1962/03/11 062102 1962/03/12 062102 1962/03/13 062102 1962/03/14 062102 1962/03/15 062102 1962/03/16 062102 1962/03/17 062102 1962/03/18 062102 1962/03/19 062102 1962/03/20 062102 1962/03/21 062102 1962/03/22 062102 1962/03/23 062102 1962/03/24 062102 1962/03/25 062102 1962/03/26 062102 1962/03/27 062102 1962/03/28 062102 1962/03/29 062102 1962/03/30 062102 1962/03/31 062102 1962/04/01 062102 1962/04/02 062102 1962/04/03 062102 1962/04/04 062102 1962/04/05 062102 1962/04/06 062102 1962/04/07 062102 1962/04/08 062102 1962/04/09 062102 1962/04/10 062102 1962/04/11 062102 1962/04/12 062102 1962/04/13 062102 1962/04/14 062102 1962/04/15 062102 1962/04/16 062102 1962/04/17 062102 1962/04/18 062102 1962/04/19 062102 1962/04/20 062102 1962/04/21 062102 1962/04/22 062102 1962/04/23 062102 1962/04/24 062102 1962/04/25 062102 1962/04/26 062102 1962/04/27 062102 1962/04/28 062102 1962/04/29 062102 1962/04/30 062102 1962/05/01 317.0 MC 062102 1962/05/02 357.0 MC 062102 1962/05/03 416.0 MC 062102 1962/05/04 481.0 MC 062102 1962/05/05 518.0 J 062102 1962/05/06 566.0 MC 062102 1962/05/07 634.0 MC 062102 1962/05/08 674.0 MC 062102 1962/05/09 634.0 MC 062102 1962/05/10 586.0 MC 062102 1962/05/11 552.0 MC 062102 1962/05/12 527.0 MC 062102 1962/05/13 518.0 MC 062102 1962/05/14 547.0 MC 062102 1962/05/15 651.0 MC 062102 1962/05/16 731.0 MC 062102 1962/05/17 804.0 MC 062102 1962/05/18 923.0 MC 062102 1962/05/19 1010 MC 062102 1962/05/20 1070 MC 062102 1962/05/21 1050 MC 062102 1962/05/22 934.0 MC 062102 1962/05/23 784.0 MC 062102 1962/05/24 660.0 MC 062102 1962/05/25 589.0 J 062102 1962/05/26 580.0 MC 062102 1962/05/27 569.0 MC 062102 1962/05/28 527.0 MC 062102 1962/05/29 484.0 MC 062102 1962/05/30 447.0 MC 062102 1962/05/31 467.0 MC 062102 1962/06/01 513.0 MC 062102 1962/06/02 572.0 MC 062102 1962/06/03 612.0 MC 062102 1962/06/04 572.0 MC 062102 1962/06/05 521.0 MC 062102 1962/06/06 473.0 MC 062102 1962/06/07 419.0 MC 062102 1962/06/08 362.0 MC 062102 1962/06/09 337.0 MC 062102 1962/06/10 311.0 MC 062102 1962/06/11 273.0 MC 062102 1962/06/12 252.0 MC 062102 1962/06/13 245.0 MC 062102 1962/06/14 231.0 MC 062102 1962/06/15 220.0 MC 062102 1962/06/16 199.0 MC 062102 1962/06/17 186.0 MC 062102 1962/06/18 183.0 MC 062102 1962/06/19 192.0 MC 062102 1962/06/20 199.0 MC 062102 1962/06/21 185.0 MC 062102 1962/06/22 167.0 MC 062102 1962/06/23 158.0 MC 062102 1962/06/24 158.0 MC 062102 1962/06/25 167.0 MC 062102 1962/06/26 185.0 MC 062102 1962/06/27 179.0 MC 062102 1962/06/28 160.0 MC 062102 1962/06/29 152.0 MC 062102 1962/06/30 138.0 MC 062102 1962/07/01 121.0 MC 062102 1962/07/02 117.0 MC 062102 1962/07/03 112.0 MC 062102 1962/07/04 108.0 MC 062102 1962/07/05 102.0 MC 062102 1962/07/06 97.10 MC 062102 1962/07/07 92.90 MC 062102 1962/07/08 92.90 MC 062102 1962/07/09 92.90 MC 062102 1962/07/10 113.0 MC 062102 1962/07/11 208.0 MC 062102 1962/07/12 234.0 MC 062102 1962/07/13 234.0 MC 062102 1962/07/14 279.0 MC 062102 1962/07/15 405.0 MC 062102 1962/07/16 473.0 MC 062102 1962/07/17 436.0 MC 062102 1962/07/18 360.0 MC 062102 1962/07/19 317.0 MC 062102 1962/07/20 274.0 MC 062102 1962/07/21 242.0 MC 062102 1962/07/22 218.0 MC 062102 1962/07/23 192.0 MC 062102 1962/07/24 187.0 MC 062102 1962/07/25 182.0 MC 062102 1962/07/26 176.0 MC 062102 1962/07/27 185.0 MC 062102 1962/07/28 220.0 MC 062102 1962/07/29 294.0 MC 062102 1962/07/30 326.0 MC 062102 1962/07/31 326.0 J 062102 1962/08/01 311.0 MC 062102 1962/08/02 297.0 MC 062102 1962/08/03 269.0 MC 062102 1962/08/04 237.0 MC 062102 1962/08/05 268.0 MC 062102 1962/08/06 422.0 MC 062102 1962/08/07 459.0 MC 062102 1962/08/08 430.0 MC 062102 1962/08/09 394.0 MC 062102 1962/08/10 354.0 MC 062102 1962/08/11 311.0 MC 062102 1962/08/12 274.0 MC 062102 1962/08/13 242.0 MC 062102 1962/08/14 218.0 MC 062102 1962/08/15 199.0 MC 062102 1962/08/16 199.0 MC 062102 1962/08/17 201.0 MC 062102 1962/08/18 192.0 MC 062102 1962/08/19 183.0 MC 062102 1962/08/20 170.0 MC 062102 1962/08/21 158.0 MC 062102 1962/08/22 150.0 MC 062102 1962/08/23 139.0 MC 062102 1962/08/24 128.0 MC 062102 1962/08/25 119.0 MC 062102 1962/08/26 113.0 MC 062102 1962/08/27 117.0 MC 062102 1962/08/28 125.0 MC 062102 1962/08/29 123.0 MC 062102 1962/08/30 120.0 J 062102 1962/08/31 115.0 MC 062102 1962/09/01 106.0 MC 062102 1962/09/02 97.70 MC 062102 1962/09/03 92.90 MC 062102 1962/09/04 92.90 MC 062102 1962/09/05 94.90 MC 062102 1962/09/06 102.0 MC 062102 1962/09/07 107.0 MC 062102 1962/09/08 121.0 MC 062102 1962/09/09 135.0 MC 062102 1962/09/10 149.0 MC 062102 1962/09/11 158.0 MC 062102 1962/09/12 189.0 MC 062102 1962/09/13 253.0 MC 062102 1962/09/14 306.0 MC 062102 1962/09/15 348.0 MC 062102 1962/09/16 377.0 MC 062102 1962/09/17 374.0 MC 062102 1962/09/18 360.0 MC 062102 1962/09/19 340.0 MC 062102 1962/09/20 320.0 MC 062102 1962/09/21 292.0 MC 062102 1962/09/22 273.0 MC 062102 1962/09/23 253.0 MC 062102 1962/09/24 234.0 MC 062102 1962/09/25 220.0 MC 062102 1962/09/26 206.0 MC 062102 1962/09/27 192.0 J 062102 1962/09/28 179.0 MC 062102 1962/09/29 167.0 MC 062102 1962/09/30 160.0 MC 062102 1962/10/01 157.0 MC 062102 1962/10/02 157.0 MC 062102 1962/10/03 154.0 MC 062102 1962/10/04 149.0 MC 062102 1962/10/05 145.0 MC 062102 1962/10/06 137.0 MC 062102 1962/10/07 130.0 MC 062102 1962/10/08 125.0 MC 062102 1962/10/09 119.0 MC 062102 1962/10/10 116.0 MC 062102 1962/10/11 113.0 MC 062102 1962/10/12 113.0 MC 062102 1962/10/13 131.0 MC 062102 1962/10/14 197.0 MC 062102 1962/10/15 210.0 MC 062102 1962/10/16 192.0 MC 062102 1962/10/17 181.0 MC 062102 1962/10/18 175.0 MC 062102 1962/10/19 182.0 MC 062102 1962/10/20 182.0 MC 062102 1962/10/21 175.0 MC 062102 1962/10/22 167.0 MC 062102 1962/10/23 161.0 MC 062102 1962/10/24 154.0 MC 062102 1962/10/25 150.0 MC 062102 1962/10/26 147.0 MC 062102 1962/10/27 139.0 MC 062102 1962/10/28 130.0 MC 062102 1962/10/29 123.0 MC 062102 1962/10/30 113.0 MC 062102 1962/10/31 106.0 MC 062102 1962/11/01 100.0 MC 062102 1962/11/02 94.00 MC 062102 1962/11/03 91.20 MC 062102 1962/11/04 87.20 MC 062102 1962/11/05 85.50 MC 062102 1962/11/06 83.30 MC 062102 1962/11/07 80.10 MC 062102 1962/11/08 77.30 MC 062102 1962/11/09 87.20 MC 062102 1962/11/10 96.00 MC 062102 1962/11/11 97.10 MC 062102 1962/11/12 83.30 MC 062102 1962/11/13 71.40 MC 062102 1962/11/14 60.90 R 062102 1962/11/15 57.20 R 062102 1962/11/16 58.90 R 062102 1962/11/17 56.60 R 062102 1962/11/18 49.60 R 062102 1962/11/19 45.30 R 062102 1962/11/20 43.30 R 062102 1962/11/21 42.80 R 062102 1962/11/22 42.50 R 062102 1962/11/23 45.00 R 062102 1962/11/24 48.70 R 062102 1962/11/25 52.70 R 062102 1962/11/26 53.80 R 062102 1962/11/27 53.80 R 062102 1962/11/28 53.50 R 062102 1962/11/29 54.70 R 062102 1962/11/30 56.10 R 062102 1962/12/01 59.50 R 062102 1962/12/02 60.00 R 062102 1962/12/03 59.50 R 062102 1962/12/04 56.60 R 062102 1962/12/05 56.10 R 062102 1962/12/06 55.20 R 062102 1962/12/07 54.70 R 062102 1962/12/08 53.80 R 062102 1962/12/09 53.50 R 062102 1962/12/10 53.20 R 062102 1962/12/11 53.00 R 062102 1962/12/12 52.70 R 062102 1962/12/13 52.40 R 062102 1962/12/14 52.10 R 062102 1962/12/15 51.80 R 062102 1962/12/16 51.50 R 062102 1962/12/17 51.50 R 062102 1962/12/18 51.30 R 062102 1962/12/19 51.00 R 062102 1962/12/20 51.00 R 062102 1962/12/21 51.00 R 062102 1962/12/22 51.00 R 062102 1962/12/23 51.00 R 062102 1962/12/24 51.00 R 062102 1962/12/25 50.70 R 062102 1962/12/26 50.70 R 062102 1962/12/27 51.00 R 062102 1962/12/28 51.30 R 062102 1962/12/29 51.30 R 062102 1962/12/30 51.30 R 062102 1962/12/31 51.30 R 062102 1963/01/01 51.00 R 062102 1963/01/02 51.00 R 062102 1963/01/03 51.30 R 062102 1963/01/04 51.50 R 062102 1963/01/05 51.80 R 062102 1963/01/06 51.80 R 062102 1963/01/07 51.50 R 062102 1963/01/08 51.30 R 062102 1963/01/09 51.00 R 062102 1963/01/10 50.70 R 062102 1963/01/11 50.10 R 062102 1963/01/12 48.70 R 062102 1963/01/13 47.90 R 062102 1963/01/14 46.40 J 062102 1963/01/15 46.20 R 062102 1963/01/16 45.90 R 062102 1963/01/17 45.60 R 062102 1963/01/18 45.00 R 062102 1963/01/19 45.00 R 062102 1963/01/20 44.70 R 062102 1963/01/21 44.70 R 062102 1963/01/22 44.20 R 062102 1963/01/23 43.60 R 062102 1963/01/24 43.30 R 062102 1963/01/25 43.00 R 062102 1963/01/26 42.80 R 062102 1963/01/27 43.00 R 062102 1963/01/28 43.30 R 062102 1963/01/29 43.00 R 062102 1963/01/30 42.80 R 062102 1963/01/31 42.50 R 062102 1963/02/01 42.20 R 062102 1963/02/02 41.60 R 062102 1963/02/03 41.10 R 062102 1963/02/04 40.50 R 062102 1963/02/05 39.90 R 062102 1963/02/06 39.60 R 062102 1963/02/07 39.10 R 062102 1963/02/08 38.50 R 062102 1963/02/09 37.90 R 062102 1963/02/10 37.40 R 062102 1963/02/11 37.40 R 062102 1963/02/12 37.40 R 062102 1963/02/13 36.80 R 062102 1963/02/14 36.50 R 062102 1963/02/15 36.00 R 062102 1963/02/16 35.10 R 062102 1963/02/17 34.30 R 062102 1963/02/18 34.00 R 062102 1963/02/19 34.00 R 062102 1963/02/20 33.10 R 062102 1963/02/21 31.70 J 062102 1963/02/22 31.10 R 062102 1963/02/23 30.60 R 062102 1963/02/24 30.30 R 062102 1963/02/25 29.70 R 062102 1963/02/26 29.40 R 062102 1963/02/27 29.20 R 062102 1963/02/28 28.90 R 062102 1963/03/01 28.30 R 062102 1963/03/02 27.50 R 062102 1963/03/03 27.20 R 062102 1963/03/04 26.60 R 062102 1963/03/05 26.10 R 062102 1963/03/06 26.10 R 062102 1963/03/07 25.80 R 062102 1963/03/08 25.50 R 062102 1963/03/09 24.90 R 062102 1963/03/10 24.40 R 062102 1963/03/11 23.80 R 062102 1963/03/12 23.50 R 062102 1963/03/13 22.70 R 062102 1963/03/14 22.10 R 062102 1963/03/15 21.50 R 062102 1963/03/16 21.00 R 062102 1963/03/17 20.40 R 062102 1963/03/18 19.80 R 062102 1963/03/19 19.50 R 062102 1963/03/20 19.30 R 062102 1963/03/21 19.00 R 062102 1963/03/22 18.70 R 062102 1963/03/23 18.50 R 062102 1963/03/24 18.30 R 062102 1963/03/25 18.00 R 062102 1963/03/26 17.80 R 062102 1963/03/27 17.70 R 062102 1963/03/28 17.70 R 062102 1963/03/29 17.80 R 062102 1963/03/30 19.30 R 062102 1963/03/31 23.20 R 062102 1963/04/01 27.20 R 062102 1963/04/02 36.80 R 062102 1963/04/03 42.50 R 062102 1963/04/04 46.70 R 062102 1963/04/05 48.10 R 062102 1963/04/06 48.10 J 062102 1963/04/07 45.90 R 062102 1963/04/08 43.00 R 062102 1963/04/09 42.80 R 062102 1963/04/10 43.00 R 062102 1963/04/11 45.30 R 062102 1963/04/12 49.00 R 062102 1963/04/13 53.80 R 062102 1963/04/14 60.90 R 062102 1963/04/15 70.80 R 062102 1963/04/16 85.00 R 062102 1963/04/17 104.0 MC 062102 1963/04/18 119.0 MC 062102 1963/04/19 133.0 MC 062102 1963/04/20 149.0 MC 062102 1963/04/21 156.0 MC 062102 1963/04/22 172.0 MC 062102 1963/04/23 204.0 MC 062102 1963/04/24 257.0 MC 062102 1963/04/25 292.0 MC 062102 1963/04/26 314.0 MC 062102 1963/04/27 340.0 MC 062102 1963/04/28 360.0 MC 062102 1963/04/29 399.0 MC 062102 1963/04/30 473.0 MC 062102 1963/05/01 513.0 MC 062102 1963/05/02 515.0 MC 062102 1963/05/03 501.0 MC 062102 1963/05/04 515.0 MC 062102 1963/05/05 578.0 MC 062102 1963/05/06 595.0 MC 062102 1963/05/07 578.0 MC 062102 1963/05/08 552.0 MC 062102 1963/05/09 538.0 MC 062102 1963/05/10 504.0 MC 062102 1963/05/11 462.0 J 062102 1963/05/12 416.0 MC 062102 1963/05/13 396.0 MC 062102 1963/05/14 428.0 MC 062102 1963/05/15 493.0 MC 062102 1963/05/16 547.0 MC 062102 1963/05/17 595.0 MC 062102 1963/05/18 665.0 MC 062102 1963/05/19 776.0 MC 062102 1963/05/20 960.0 MC 062102 1963/05/21 1020 MC 062102 1963/05/22 951.0 MC 062102 1963/05/23 861.0 MC 062102 1963/05/24 759.0 MC 062102 1963/05/25 657.0 MC 062102 1963/05/26 578.0 MC 062102 1963/05/27 524.0 MC 062102 1963/05/28 493.0 MC 062102 1963/05/29 476.0 MC 062102 1963/05/30 538.0 MC 062102 1963/05/31 547.0 MC 062102 1963/06/01 493.0 MC 062102 1963/06/02 450.0 MC 062102 1963/06/03 422.0 MC 062102 1963/06/04 408.0 MC 062102 1963/06/05 433.0 MC 062102 1963/06/06 442.0 J 062102 1963/06/07 416.0 MC 062102 1963/06/08 377.0 MC 062102 1963/06/09 323.0 MC 062102 1963/06/10 292.0 MC 062102 1963/06/11 265.0 MC 062102 1963/06/12 237.0 MC 062102 1963/06/13 213.0 MC 062102 1963/06/14 194.0 MC 062102 1963/06/15 179.0 MC 062102 1963/06/16 167.0 MC 062102 1963/06/17 162.0 MC 062102 1963/06/18 181.0 MC 062102 1963/06/19 208.0 MC 062102 1963/06/20 231.0 MC 062102 1963/06/21 337.0 MC 062102 1963/06/22 552.0 MC 062102 1963/06/23 657.0 MC 062102 1963/06/24 643.0 MC 062102 1963/06/25 569.0 MC 062102 1963/06/26 493.0 MC 062102 1963/06/27 430.0 MC 062102 1963/06/28 374.0 MC 062102 1963/06/29 331.0 MC 062102 1963/06/30 289.0 MC 062102 1963/07/01 262.0 MC 062102 1963/07/02 273.0 MC 062102 1963/07/03 274.0 J 062102 1963/07/04 271.0 MC 062102 1963/07/05 260.0 MC 062102 1963/07/06 237.0 MC 062102 1963/07/07 215.0 MC 062102 1963/07/08 201.0 MC 062102 1963/07/09 203.0 MC 062102 1963/07/10 231.0 MC 062102 1963/07/11 263.0 MC 062102 1963/07/12 263.0 MC 062102 1963/07/13 247.0 MC 062102 1963/07/14 227.0 MC 062102 1963/07/15 223.0 MC 062102 1963/07/16 265.0 MC 062102 1963/07/17 340.0 MC 062102 1963/07/18 362.0 MC 062102 1963/07/19 354.0 MC 062102 1963/07/20 357.0 MC 062102 1963/07/21 337.0 MC 062102 1963/07/22 309.0 MC 062102 1963/07/23 279.0 MC 062102 1963/07/24 257.0 MC 062102 1963/07/25 234.0 MC 062102 1963/07/26 218.0 MC 062102 1963/07/27 201.0 MC 062102 1963/07/28 187.0 MC 062102 1963/07/29 170.0 MC 062102 1963/07/30 181.0 MC 062102 1963/07/31 208.0 MC 062102 1963/08/01 201.0 MC 062102 1963/08/02 185.0 MC 062102 1963/08/03 168.0 MC 062102 1963/08/04 162.0 MC 062102 1963/08/05 162.0 MC 062102 1963/08/06 164.0 MC 062102 1963/08/07 158.0 MC 062102 1963/08/08 149.0 MC 062102 1963/08/09 148.0 MC 062102 1963/08/10 147.0 MC 062102 1963/08/11 147.0 MC 062102 1963/08/12 139.0 MC 062102 1963/08/13 128.0 MC 062102 1963/08/14 121.0 MC 062102 1963/08/15 113.0 MC 062102 1963/08/16 107.0 MC 062102 1963/08/17 102.0 MC 062102 1963/08/18 102.0 MC 062102 1963/08/19 105.0 MC 062102 1963/08/20 105.0 MC 062102 1963/08/21 104.0 MC 062102 1963/08/22 102.0 MC 062102 1963/08/23 97.70 MC 062102 1963/08/24 94.00 MC 062102 1963/08/25 90.00 MC 062102 1963/08/26 86.10 MC 062102 1963/08/27 80.70 MC 062102 1963/08/28 75.30 MC 062102 1963/08/29 72.20 MC 062102 1963/08/30 69.70 MC 062102 1963/08/31 68.80 MC 062102 1963/09/01 68.80 MC 062102 1963/09/02 68.00 MC 062102 1963/09/03 66.30 MC 062102 1963/09/04 66.30 MC 062102 1963/09/05 67.40 MC 062102 1963/09/06 71.40 MC 062102 1963/09/07 71.40 MC 062102 1963/09/08 68.80 MC 062102 1963/09/09 66.30 MC 062102 1963/09/10 64.00 MC 062102 1963/09/11 59.50 MC 062102 1963/09/12 65.40 MC 062102 1963/09/13 74.80 MC 062102 1963/09/14 87.20 MC 062102 1963/09/15 88.30 MC 062102 1963/09/16 86.10 MC 062102 1963/09/17 83.80 MC 062102 1963/09/18 80.70 MC 062102 1963/09/19 75.30 MC 062102 1963/09/20 71.90 MC 062102 1963/09/21 68.00 MC 062102 1963/09/22 67.40 MC 062102 1963/09/23 66.80 MC 062102 1963/09/24 64.80 MC 062102 1963/09/25 63.40 MC 062102 1963/09/26 60.90 MC 062102 1963/09/27 60.30 J 062102 1963/09/28 58.60 MC 062102 1963/09/29 57.20 MC 062102 1963/09/30 54.70 MC 062102 1963/10/01 54.70 MC 062102 1963/10/02 54.70 MC 062102 1963/10/03 54.70 MC 062102 1963/10/04 54.70 MC 062102 1963/10/05 55.50 MC 062102 1963/10/06 62.00 MC 062102 1963/10/07 72.20 MC 062102 1963/10/08 82.70 MC 062102 1963/10/09 88.30 MC 062102 1963/10/10 86.60 MC 062102 1963/10/11 86.60 MC 062102 1963/10/12 85.50 MC 062102 1963/10/13 83.80 MC 062102 1963/10/14 87.80 MC 062102 1963/10/15 101.0 MC 062102 1963/10/16 108.0 MC 062102 1963/10/17 104.0 MC 062102 1963/10/18 103.0 MC 062102 1963/10/19 99.40 MC 062102 1963/10/20 96.60 MC 062102 1963/10/21 92.30 MC 062102 1963/10/22 89.50 MC 062102 1963/10/23 89.50 MC 062102 1963/10/24 89.50 MC 062102 1963/10/25 89.50 MC 062102 1963/10/26 89.50 MC 062102 1963/10/27 88.30 MC 062102 1963/10/28 85.00 MC 062102 1963/10/29 79.60 MC 062102 1963/10/30 77.00 MC 062102 1963/10/31 75.30 MC 062102 1963/11/01 73.90 MC 062102 1963/11/02 72.20 MC 062102 1963/11/03 71.40 MC 062102 1963/11/04 69.70 MC 062102 1963/11/05 68.80 MC 062102 1963/11/06 72.80 MC 062102 1963/11/07 82.70 MC 062102 1963/11/08 86.10 MC 062102 1963/11/09 117.0 MC 062102 1963/11/10 215.0 MC 062102 1963/11/11 250.0 MC 062102 1963/11/12 240.0 MC 062102 1963/11/13 225.0 MC 062102 1963/11/14 215.0 MC 062102 1963/11/15 204.0 MC 062102 1963/11/16 192.0 MC 062102 1963/11/17 183.0 MC 062102 1963/11/18 175.0 MC 062102 1963/11/19 164.0 MC 062102 1963/11/20 150.0 MC 062102 1963/11/21 139.0 MC 062102 1963/11/22 132.0 R 062102 1963/11/23 125.0 R 062102 1963/11/24 133.0 R 062102 1963/11/25 181.0 R 062102 1963/11/26 201.0 R 062102 1963/11/27 176.0 R 062102 1963/11/28 150.0 R 062102 1963/11/29 133.0 R 062102 1963/11/30 113.0 R 062102 1963/12/01 106.0 R 062102 1963/12/02 99.10 R 062102 1963/12/03 96.30 R 062102 1963/12/04 94.90 R 062102 1963/12/05 96.80 R 062102 1963/12/06 101.0 R 062102 1963/12/07 106.0 R 062102 1963/12/08 111.0 R 062102 1963/12/09 113.0 R 062102 1963/12/10 114.0 R 062102 1963/12/11 114.0 R 062102 1963/12/12 112.0 R 062102 1963/12/13 111.0 R 062102 1963/12/14 109.0 R 062102 1963/12/15 108.0 R 062102 1963/12/16 106.0 R 062102 1963/12/17 105.0 R 062102 1963/12/18 102.0 R 062102 1963/12/19 101.0 R 062102 1963/12/20 99.10 R 062102 1963/12/21 97.70 R 062102 1963/12/22 95.70 R 062102 1963/12/23 94.00 R 062102 1963/12/24 92.00 R 062102 1963/12/25 90.60 R 062102 1963/12/26 88.60 R 062102 1963/12/27 86.40 R 062102 1963/12/28 85.00 R 062102 1963/12/29 83.30 R 062102 1963/12/30 81.60 R 062102 1963/12/31 80.70 R 062102 1964/01/01 76.70 R 062102 1964/01/02 76.50 R 062102 1964/01/03 75.90 R 062102 1964/01/04 75.00 R 062102 1964/01/05 73.60 R 062102 1964/01/06 71.10 R 062102 1964/01/07 70.20 R 062102 1964/01/08 70.50 R 062102 1964/01/09 70.20 R 062102 1964/01/10 68.50 R 062102 1964/01/11 67.40 R 062102 1964/01/12 65.70 R 062102 1964/01/13 63.70 R 062102 1964/01/14 63.70 R 062102 1964/01/15 63.70 R 062102 1964/01/16 62.90 R 062102 1964/01/17 62.30 R 062102 1964/01/18 60.90 R 062102 1964/01/19 59.50 R 062102 1964/01/20 58.90 R 062102 1964/01/21 58.00 R 062102 1964/01/22 57.20 R 062102 1964/01/23 56.40 R 062102 1964/01/24 56.10 R 062102 1964/01/25 55.20 R 062102 1964/01/26 54.10 J 062102 1964/01/27 53.80 R 062102 1964/01/28 53.50 R 062102 1964/01/29 52.70 R 062102 1964/01/30 51.80 R 062102 1964/01/31 51.30 R 062102 1964/02/01 51.00 R 062102 1964/02/02 51.00 R 062102 1964/02/03 51.00 R 062102 1964/02/04 51.00 R 062102 1964/02/05 50.70 R 062102 1964/02/06 50.40 R 062102 1964/02/07 50.40 R 062102 1964/02/08 50.40 R 062102 1964/02/09 50.10 R 062102 1964/02/10 49.30 R 062102 1964/02/11 48.40 R 062102 1964/02/12 48.10 R 062102 1964/02/13 46.70 R 062102 1964/02/14 45.90 R 062102 1964/02/15 45.30 R 062102 1964/02/16 44.20 R 062102 1964/02/17 43.00 R 062102 1964/02/18 42.50 R 062102 1964/02/19 41.60 R 062102 1964/02/20 40.50 R 062102 1964/02/21 39.60 R 062102 1964/02/22 39.10 R 062102 1964/02/23 37.90 R 062102 1964/02/24 37.10 R 062102 1964/02/25 36.50 R 062102 1964/02/26 36.20 R 062102 1964/02/27 35.40 R 062102 1964/02/28 34.80 R 062102 1964/02/29 34.30 J 062102 1964/03/01 33.70 R 062102 1964/03/02 33.40 R 062102 1964/03/03 32.80 R 062102 1964/03/04 32.60 R 062102 1964/03/05 32.80 R 062102 1964/03/06 33.10 R 062102 1964/03/07 34.00 R 062102 1964/03/08 35.10 R 062102 1964/03/09 36.20 R 062102 1964/03/10 37.90 R 062102 1964/03/11 38.50 R 062102 1964/03/12 39.40 R 062102 1964/03/13 39.90 R 062102 1964/03/14 40.20 R 062102 1964/03/15 39.90 R 062102 1964/03/16 39.60 R 062102 1964/03/17 39.40 R 062102 1964/03/18 39.10 R 062102 1964/03/19 38.80 R 062102 1964/03/20 38.20 R 062102 1964/03/21 37.90 R 062102 1964/03/22 37.40 R 062102 1964/03/23 37.10 R 062102 1964/03/24 36.80 R 062102 1964/03/25 36.80 R 062102 1964/03/26 36.80 R 062102 1964/03/27 36.80 R 062102 1964/03/28 37.10 R 062102 1964/03/29 37.40 R 062102 1964/03/30 39.10 R 062102 1964/03/31 39.40 R 062102 1964/04/01 39.60 R 062102 1964/04/02 39.60 R 062102 1964/04/03 39.40 R 062102 1964/04/04 38.50 J 062102 1964/04/05 37.90 R 062102 1964/04/06 37.10 R 062102 1964/04/07 36.80 R 062102 1964/04/08 36.20 R 062102 1964/04/09 36.00 R 062102 1964/04/10 36.80 R 062102 1964/04/11 39.10 R 062102 1964/04/12 42.50 R 062102 1964/04/13 48.40 R 062102 1964/04/14 36.50 R 062102 1964/04/15 90.60 R 062102 1964/04/16 105.0 R 062102 1964/04/17 131.0 R 062102 1964/04/18 160.0 R 062102 1964/04/19 190.0 R 062102 1964/04/20 227.0 R 062102 1964/04/21 280.0 R 062102 1964/04/22 314.0 E 062102 1964/04/23 340.0 E 062102 1964/04/24 368.0 E 062102 1964/04/25 402.0 E 062102 1964/04/26 453.0 E 062102 1964/04/27 507.0 E 062102 1964/04/28 566.0 E 062102 1964/04/29 623.0 E 062102 1964/04/30 694.0 E 062102 1964/05/01 779.0 E 062102 1964/05/02 878.0 E 062102 1964/05/03 963.0 E 062102 1964/05/04 1050 E 062102 1964/05/05 1150 MC 062102 1964/05/06 1250 E 062102 1964/05/07 1390 E 062102 1964/05/08 1530 E 062102 1964/05/09 1640 E 062102 1964/05/10 1690 E 062102 1964/05/11 1690 E 062102 1964/05/12 1530 E 062102 1964/05/13 1250 E 062102 1964/05/14 1020 E 062102 1964/05/15 906.0 E 062102 1964/05/16 796.0 E 062102 1964/05/17 705.0 E 062102 1964/05/18 623.0 E 062102 1964/05/19 566.0 E 062102 1964/05/20 510.0 E 062102 1964/05/21 462.0 E 062102 1964/05/22 428.0 E 062102 1964/05/23 411.0 E 062102 1964/05/24 396.0 E 062102 1964/05/25 391.0 E 062102 1964/05/26 377.0 MC 062102 1964/05/27 402.0 J 062102 1964/05/28 402.0 MC 062102 1964/05/29 408.0 MC 062102 1964/05/30 399.0 MC 062102 1964/05/31 385.0 MC 062102 1964/06/01 365.0 MC 062102 1964/06/02 326.0 MC 062102 1964/06/03 303.0 MC 062102 1964/06/04 286.0 MC 062102 1964/06/05 279.0 MC 062102 1964/06/06 272.0 MC 062102 1964/06/07 272.0 MC 062102 1964/06/08 271.0 MC 062102 1964/06/09 270.0 MC 062102 1964/06/10 348.0 MC 062102 1964/06/11 416.0 MC 062102 1964/06/12 402.0 MC 062102 1964/06/13 348.0 MC 062102 1964/06/14 289.0 MC 062102 1964/06/15 278.0 MC 062102 1964/06/16 266.0 MC 062102 1964/06/17 286.0 MC 062102 1964/06/18 309.0 MC 062102 1964/06/19 331.0 MC 062102 1964/06/20 371.0 MC 062102 1964/06/21 544.0 MC 062102 1964/06/22 450.0 MC 062102 1964/06/23 541.0 MC 062102 1964/06/24 479.0 MC 062102 1964/06/25 462.0 MC 062102 1964/06/26 555.0 MC 062102 1964/06/27 538.0 MC 062102 1964/06/28 507.0 MC 062102 1964/06/29 490.0 MC 062102 1964/06/30 459.0 MC 062102 1964/07/01 416.0 MC 062102 1964/07/02 549.0 MC 062102 1964/07/03 518.0 MC 062102 1964/07/04 487.0 MC 062102 1964/07/05 456.0 MC 062102 1964/07/06 399.0 MC 062102 1964/07/07 334.0 MC 062102 1964/07/08 286.0 MC 062102 1964/07/09 253.0 MC 062102 1964/07/10 232.0 MC 062102 1964/07/11 212.0 MC 062102 1964/07/12 202.0 MC 062102 1964/07/13 184.0 MC 062102 1964/07/14 167.0 MC 062102 1964/07/15 143.0 MC 062102 1964/07/16 143.0 J 062102 1964/07/17 143.0 MC 062102 1964/07/18 150.0 MC 062102 1964/07/19 166.0 MC 062102 1964/07/20 259.0 MC 062102 1964/07/21 174.0 MC 062102 1964/07/22 219.0 MC 062102 1964/07/23 166.0 MC 062102 1964/07/24 182.0 MC 062102 1964/07/25 165.0 MC 062102 1964/07/26 165.0 MC 062102 1964/07/27 173.0 MC 062102 1964/07/28 173.0 MC 062102 1964/07/29 190.0 MC 062102 1964/07/30 173.0 MC 062102 1964/07/31 173.0 MC 062102 1964/08/01 173.0 MC 062102 1964/08/02 173.0 MC 062102 1964/08/03 164.0 MC 062102 1964/08/04 164.0 MC 062102 1964/08/05 164.0 MC 062102 1964/08/06 148.0 MC 062102 1964/08/07 133.0 MC 062102 1964/08/08 126.0 MC 062102 1964/08/09 126.0 MC 062102 1964/08/10 119.0 MC 062102 1964/08/11 119.0 MC 062102 1964/08/12 126.0 MC 062102 1964/08/13 125.0 MC 062102 1964/08/14 171.0 MC 062102 1964/08/15 277.0 MC 062102 1964/08/16 289.0 MC 062102 1964/08/17 277.0 MC 062102 1964/08/18 255.0 MC 062102 1964/08/19 265.0 MC 062102 1964/08/20 276.0 MC 062102 1964/08/21 265.0 MC 062102 1964/08/22 255.0 MC 062102 1964/08/23 297.0 MC 062102 1964/08/24 265.0 MC 062102 1964/08/25 254.0 MC 062102 1964/08/26 234.0 MC 062102 1964/08/27 224.0 MC 062102 1964/08/28 223.0 MC 062102 1964/08/29 195.0 MC 062102 1964/08/30 204.0 MC 062102 1964/08/31 193.0 E 062102 1964/09/01 181.0 E 062102 1964/09/02 164.0 E 062102 1964/09/03 156.0 E 062102 1964/09/04 146.0 E 062102 1964/09/05 137.0 E 062102 1964/09/06 132.0 E 062102 1964/09/07 130.0 E 062102 1964/09/08 132.0 E 062102 1964/09/09 135.0 E 062102 1964/09/10 137.0 MC 062102 1964/09/11 139.0 E 062102 1964/09/12 142.0 E 062102 1964/09/13 144.0 E 062102 1964/09/14 147.0 E 062102 1964/09/15 150.0 E 062102 1964/09/16 153.0 E 062102 1964/09/17 157.0 E 062102 1964/09/18 160.0 E 062102 1964/09/19 164.0 E 062102 1964/09/20 164.0 E 062102 1964/09/21 161.0 MC 062102 1964/09/22 161.0 MC 062102 1964/09/23 161.0 MC 062102 1964/09/24 161.0 MC 062102 1964/09/25 161.0 MC 062102 1964/09/26 213.0 MC 062102 1964/09/27 213.0 MC 062102 1964/09/28 213.0 MC 062102 1964/09/29 177.0 MC 062102 1964/09/30 232.0 MC 062102 1964/10/01 242.0 MC 062102 1964/10/02 252.0 MC 062102 1964/10/03 309.0 MC 062102 1964/10/04 283.0 MC 062102 1964/10/05 262.0 MC 062102 1964/10/06 262.0 MC 062102 1964/10/07 262.0 MC 062102 1964/10/08 252.0 MC 062102 1964/10/09 252.0 MC 062102 1964/10/10 283.0 MC 062102 1964/10/11 306.0 MC 062102 1964/10/12 251.0 MC 062102 1964/10/13 262.0 MC 062102 1964/10/14 272.0 MC 062102 1964/10/15 251.0 MC 062102 1964/10/16 231.0 MC 062102 1964/10/17 202.0 MC 062102 1964/10/18 202.0 MC 062102 1964/10/19 151.0 MC 062102 1964/10/20 144.0 MC 062102 1964/10/21 144.0 MC 062102 1964/10/22 136.0 MC 062102 1964/10/23 144.0 MC 062102 1964/10/24 143.0 MC 062102 1964/10/25 129.0 MC 062102 1964/10/26 136.0 MC 062102 1964/10/27 143.0 MC 062102 1964/10/28 143.0 MC 062102 1964/10/29 121.0 MC 062102 1964/10/30 108.0 MC 062102 1964/10/31 115.0 MC 062102 1964/11/01 108.0 MC 062102 1964/11/02 108.0 MC 062102 1964/11/03 108.0 MC 062102 1964/11/04 108.0 MC 062102 1964/11/05 101.0 MC 062102 1964/11/06 101.0 MC 062102 1964/11/07 101.0 MC 062102 1964/11/08 101.0 MC 062102 1964/11/09 101.0 MC 062102 1964/11/10 101.0 MC 062102 1964/11/11 107.0 MC 062102 1964/11/12 101.0 MC 062102 1964/11/13 94.90 MC 062102 1964/11/14 88.90 MC 062102 1964/11/15 88.90 MC 062102 1964/11/16 88.90 MC 062102 1964/11/17 88.90 R 062102 1964/11/18 90.00 R 062102 1964/11/19 89.80 R 062102 1964/11/20 85.00 R 062102 1964/11/21 73.60 R 062102 1964/11/22 59.50 R 062102 1964/11/23 48.40 R 062102 1964/11/24 42.50 R 062102 1964/11/25 39.90 R 062102 1964/11/26 39.60 R 062102 1964/11/27 39.60 R 062102 1964/11/28 73.60 R 062102 1964/11/29 91.20 R 062102 1964/11/30 113.0 R 062102 1964/12/01 114.0 R 062102 1964/12/02 119.0 R 062102 1964/12/03 119.0 R 062102 1964/12/04 114.0 R 062102 1964/12/05 108.0 R 062102 1964/12/06 108.0 R 062102 1964/12/07 108.0 R 062102 1964/12/08 108.0 R 062102 1964/12/09 110.0 R 062102 1964/12/10 110.0 R 062102 1964/12/11 108.0 R 062102 1964/12/12 107.0 R 062102 1964/12/13 105.0 R 062102 1964/12/14 105.0 R 062102 1964/12/15 105.0 R 062102 1964/12/16 105.0 R 062102 1964/12/17 105.0 R 062102 1964/12/18 105.0 R 062102 1964/12/19 105.0 R 062102 1964/12/20 105.0 R 062102 1964/12/21 106.0 R 062102 1964/12/22 108.0 R 062102 1964/12/23 110.0 R 062102 1964/12/24 116.0 R 062102 1964/12/25 120.0 R 062102 1964/12/26 126.0 R 062102 1964/12/27 142.0 R 062102 1964/12/28 151.0 R 062102 1964/12/29 125.0 R 062102 1964/12/30 153.0 R 062102 1964/12/31 153.0 R 062102 1965/01/01 150.0 R 062102 1965/01/02 142.0 R 062102 1965/01/03 139.0 R 062102 1965/01/04 132.0 R 062102 1965/01/05 119.0 R 062102 1965/01/06 116.0 R 062102 1965/01/07 104.0 R 062102 1965/01/08 95.40 R 062102 1965/01/09 90.60 R 062102 1965/01/10 84.70 R 062102 1965/01/11 79.30 R 062102 1965/01/12 75.90 R 062102 1965/01/13 71.60 R 062102 1965/01/14 68.80 R 062102 1965/01/15 67.10 R 062102 1965/01/16 65.10 R 062102 1965/01/17 63.70 R 062102 1965/01/18 62.00 R 062102 1965/01/19 59.50 R 062102 1965/01/20 56.60 R 062102 1965/01/21 54.40 R 062102 1965/01/22 52.70 J 062102 1965/01/23 51.00 R 062102 1965/01/24 49.80 R 062102 1965/01/25 48.40 R 062102 1965/01/26 47.90 R 062102 1965/01/27 46.70 R 062102 1965/01/28 45.90 R 062102 1965/01/29 45.30 R 062102 1965/01/30 45.00 R 062102 1965/01/31 44.50 R 062102 1965/02/01 43.60 R 062102 1965/02/02 43.30 R 062102 1965/02/03 42.80 R 062102 1965/02/04 42.50 R 062102 1965/02/05 42.20 R 062102 1965/02/06 41.90 R 062102 1965/02/07 41.30 R 062102 1965/02/08 41.10 R 062102 1965/02/09 40.80 R 062102 1965/02/10 40.20 R 062102 1965/02/11 39.90 R 062102 1965/02/12 39.40 R 062102 1965/02/13 38.80 R 062102 1965/02/14 38.20 R 062102 1965/02/15 37.90 R 062102 1965/02/16 37.10 R 062102 1965/02/17 36.80 R 062102 1965/02/18 36.20 R 062102 1965/02/19 35.70 R 062102 1965/02/20 35.40 R 062102 1965/02/21 35.10 R 062102 1965/02/22 34.80 R 062102 1965/02/23 34.50 R 062102 1965/02/24 34.00 R 062102 1965/02/25 33.70 R 062102 1965/02/26 33.40 R 062102 1965/02/27 33.10 R 062102 1965/02/28 32.80 R 062102 1965/03/01 32.30 R 062102 1965/03/02 32.30 R 062102 1965/03/03 32.60 R 062102 1965/03/04 34.80 R 062102 1965/03/05 37.90 R 062102 1965/03/06 42.50 R 062102 1965/03/07 46.40 R 062102 1965/03/08 50.40 R 062102 1965/03/09 54.70 R 062102 1965/03/10 53.20 R 062102 1965/03/11 46.70 J 062102 1965/03/12 44.50 R 062102 1965/03/13 41.90 R 062102 1965/03/14 39.60 R 062102 1965/03/15 37.40 R 062102 1965/03/16 36.50 R 062102 1965/03/17 35.70 R 062102 1965/03/18 34.80 R 062102 1965/03/19 33.70 R 062102 1965/03/20 33.40 R 062102 1965/03/21 33.10 R 062102 1965/03/22 32.80 R 062102 1965/03/23 32.30 R 062102 1965/03/24 32.00 R 062102 1965/03/25 31.40 R 062102 1965/03/26 31.10 R 062102 1965/03/27 30.90 R 062102 1965/03/28 30.90 R 062102 1965/03/29 30.60 R 062102 1965/03/30 30.60 R 062102 1965/03/31 30.30 R 062102 1965/04/01 30.30 J 062102 1965/04/02 30.30 R 062102 1965/04/03 30.30 R 062102 1965/04/04 30.30 R 062102 1965/04/05 30.60 R 062102 1965/04/06 31.10 R 062102 1965/04/07 31.40 R 062102 1965/04/08 32.60 R 062102 1965/04/09 33.70 R 062102 1965/04/10 34.80 R 062102 1965/04/11 36.00 R 062102 1965/04/12 37.70 R 062102 1965/04/13 40.20 R 062102 1965/04/14 43.30 R 062102 1965/04/15 48.10 R 062102 1965/04/16 53.80 R 062102 1965/04/17 63.70 R 062102 1965/04/18 72.20 R 062102 1965/04/19 80.10 R 062102 1965/04/20 85.00 R 062102 1965/04/21 88.10 R 062102 1965/04/22 93.40 R 062102 1965/04/23 96.30 R 062102 1965/04/24 99.10 R 062102 1965/04/25 102.0 R 062102 1965/04/26 106.0 R 062102 1965/04/27 113.0 R 062102 1965/04/28 119.0 R 062102 1965/04/29 127.0 R 062102 1965/04/30 144.0 R 062102 1965/05/01 164.0 R 062102 1965/05/02 181.0 R 062102 1965/05/03 198.0 R 062102 1965/05/04 215.0 R 062102 1965/05/05 224.0 R 062102 1965/05/06 234.0 MC 062102 1965/05/07 263.0 MC 062102 1965/05/08 348.0 MC 062102 1965/05/09 374.0 MC 062102 1965/05/10 651.0 MC 062102 1965/05/11 699.0 MC 062102 1965/05/12 776.0 MC 062102 1965/05/13 787.0 MC 062102 1965/05/14 748.0 MC 062102 1965/05/15 708.0 MC 062102 1965/05/16 691.0 MC 062102 1965/05/17 787.0 MC 062102 1965/05/18 830.0 MC 062102 1965/05/19 1110 MC 062102 1965/05/20 1080 MC 062102 1965/05/21 895.0 MC 062102 1965/05/22 852.0 MC 062102 1965/05/23 779.0 MC 062102 1965/05/24 694.0 MC 062102 1965/05/25 657.0 MC 062102 1965/05/26 657.0 MC 062102 1965/05/27 490.0 MC 062102 1965/05/28 490.0 MC 062102 1965/05/29 476.0 J 062102 1965/05/30 476.0 MC 062102 1965/05/31 416.0 MC 062102 1965/06/01 416.0 MC 062102 1965/06/02 388.0 MC 062102 1965/06/03 374.0 MC 062102 1965/06/04 362.0 MC 062102 1965/06/05 337.0 MC 062102 1965/06/06 323.0 MC 062102 1965/06/07 300.0 MC 062102 1965/06/08 277.0 MC 062102 1965/06/09 277.0 MC 062102 1965/06/10 277.0 MC 062102 1965/06/11 277.0 MC 062102 1965/06/12 276.0 MC 062102 1965/06/13 265.0 MC 062102 1965/06/14 265.0 MC 062102 1965/06/15 234.0 MC 062102 1965/06/16 214.0 MC 062102 1965/06/17 205.0 MC 062102 1965/06/18 178.0 MC 062102 1965/06/19 146.0 MC 062102 1965/06/20 146.0 MC 062102 1965/06/21 178.0 MC 062102 1965/06/22 177.0 MC 062102 1965/06/23 161.0 MC 062102 1965/06/24 145.0 MC 062102 1965/06/25 160.0 MC 062102 1965/06/26 177.0 MC 062102 1965/06/27 194.0 MC 062102 1965/06/28 194.0 MC 062102 1965/06/29 185.0 MC 062102 1965/06/30 176.0 MC 062102 1965/07/01 167.0 MC 062102 1965/07/02 159.0 MC 062102 1965/07/03 159.0 MC 062102 1965/07/04 151.0 MC 062102 1965/07/05 167.0 MC 062102 1965/07/06 183.0 MC 062102 1965/07/07 210.0 MC 062102 1965/07/08 229.0 MC 062102 1965/07/09 260.0 MC 062102 1965/07/10 281.0 MC 062102 1965/07/11 314.0 MC 062102 1965/07/12 340.0 MC 062102 1965/07/13 343.0 MC 062102 1965/07/14 236.0 MC 062102 1965/07/15 234.0 MC 062102 1965/07/16 232.0 MC 062102 1965/07/17 232.0 MC 062102 1965/07/18 233.0 MC 062102 1965/07/19 231.0 MC 062102 1965/07/20 222.0 E 062102 1965/07/21 210.0 E 062102 1965/07/22 204.0 E 062102 1965/07/23 193.0 E 062102 1965/07/24 187.0 E 062102 1965/07/25 184.0 E 062102 1965/07/26 185.0 E 062102 1965/07/27 189.0 E 062102 1965/07/28 195.0 E 062102 1965/07/29 226.0 E 062102 1965/07/30 228.0 MC 062102 1965/07/31 224.0 MC 062102 1965/08/01 224.0 MC 062102 1965/08/02 205.0 MC 062102 1965/08/03 204.0 MC 062102 1965/08/04 309.0 MC 062102 1965/08/05 411.0 MC 062102 1965/08/06 411.0 MC 062102 1965/08/07 411.0 MC 062102 1965/08/08 411.0 MC 062102 1965/08/09 422.0 MC 062102 1965/08/10 436.0 MC 062102 1965/08/11 629.0 MC 062102 1965/08/12 597.0 MC 062102 1965/08/13 515.0 MC 062102 1965/08/14 408.0 MC 062102 1965/08/15 379.0 MC 062102 1965/08/16 328.0 MC 062102 1965/08/17 260.0 MC 062102 1965/08/18 260.0 MC 062102 1965/08/19 239.0 MC 062102 1965/08/20 239.0 MC 062102 1965/08/21 238.0 J 062102 1965/08/22 199.0 MC 062102 1965/08/23 300.0 MC 062102 1965/08/24 235.0 MC 062102 1965/08/25 234.0 MC 062102 1965/08/26 233.0 MC 062102 1965/08/27 222.0 MC 062102 1965/08/28 221.0 MC 062102 1965/08/29 217.0 MC 062102 1965/08/30 270.0 MC 062102 1965/08/31 292.0 MC 062102 1965/09/01 320.0 MC 062102 1965/09/02 328.0 MC 062102 1965/09/03 311.0 MC 062102 1965/09/04 309.0 MC 062102 1965/09/05 286.0 MC 062102 1965/09/06 283.0 MC 062102 1965/09/07 261.0 MC 062102 1965/09/08 230.0 MC 062102 1965/09/09 182.0 MC 062102 1965/09/10 198.0 MC 062102 1965/09/11 148.0 MC 062102 1965/09/12 147.0 MC 062102 1965/09/13 146.0 MC 062102 1965/09/14 130.0 MC 062102 1965/09/15 129.0 MC 062102 1965/09/16 115.0 MC 062102 1965/09/17 210.0 MC 062102 1965/09/18 218.0 MC 062102 1965/09/19 217.0 MC 062102 1965/09/20 207.0 MC 062102 1965/09/21 179.0 MC 062102 1965/09/22 182.0 MC 062102 1965/09/23 253.0 MC 062102 1965/09/24 306.0 MC 062102 1965/09/25 306.0 MC 062102 1965/09/26 317.0 MC 062102 1965/09/27 283.0 MC 062102 1965/09/28 283.0 MC 062102 1965/09/29 187.0 MC 062102 1965/09/30 187.0 MC 062102 1965/10/01 184.0 E 062102 1965/10/02 198.0 E 062102 1965/10/03 232.0 E 062102 1965/10/04 261.0 E 062102 1965/10/05 272.0 E 062102 1965/10/06 261.0 E 062102 1965/10/07 227.0 E 062102 1965/10/08 181.0 E 062102 1965/10/09 177.0 E 062102 1965/10/10 176.0 E 062102 1965/10/11 176.0 E 062102 1965/10/12 174.0 E 062102 1965/10/13 181.0 E 062102 1965/10/14 210.0 E 062102 1965/10/15 227.0 E 062102 1965/10/16 255.0 E 062102 1965/10/17 283.0 E 062102 1965/10/18 297.0 E 062102 1965/10/19 300.0 E 062102 1965/10/20 297.0 E 062102 1965/10/21 278.0 E 062102 1965/10/22 266.0 E 062102 1965/10/23 283.0 E 062102 1965/10/24 294.0 E 062102 1965/10/25 306.0 E 062102 1965/10/26 300.0 E 062102 1965/10/27 283.0 E 062102 1965/10/28 244.0 E 062102 1965/10/29 227.0 E 062102 1965/10/30 207.0 E 062102 1965/10/31 193.0 E 062102 1965/11/01 170.0 E 062102 1965/11/02 160.0 E 062102 1965/11/03 159.0 E 062102 1965/11/04 158.0 E 062102 1965/11/05 149.0 E 062102 1965/11/06 143.0 E 062102 1965/11/07 136.0 E 062102 1965/11/08 132.0 E 062102 1965/11/09 130.0 E 062102 1965/11/10 126.0 R 062102 1965/11/11 126.0 R 062102 1965/11/12 127.0 R 062102 1965/11/13 130.0 R 062102 1965/11/14 130.0 R 062102 1965/11/15 130.0 R 062102 1965/11/16 127.0 R 062102 1965/11/17 123.0 R 062102 1965/11/18 119.0 R 062102 1965/11/19 119.0 R 062102 1965/11/20 119.0 R 062102 1965/11/21 120.0 R 062102 1965/11/22 122.0 R 062102 1965/11/23 123.0 R 062102 1965/11/24 124.0 R 062102 1965/11/25 124.0 R 062102 1965/11/26 123.0 R 062102 1965/11/27 119.0 R 062102 1965/11/28 119.0 R 062102 1965/11/29 118.0 R 062102 1965/11/30 114.0 R 062102 1965/12/01 112.0 R 062102 1965/12/02 110.0 R 062102 1965/12/03 108.0 R 062102 1965/12/04 106.0 R 062102 1965/12/05 105.0 R 062102 1965/12/06 104.0 R 062102 1965/12/07 101.0 R 062102 1965/12/08 99.10 R 062102 1965/12/09 96.80 R 062102 1965/12/10 93.70 R 062102 1965/12/11 91.20 R 062102 1965/12/12 88.30 R 062102 1965/12/13 85.50 R 062102 1965/12/14 82.40 R 062102 1965/12/15 79.60 J 062102 1965/12/16 79.30 R 062102 1965/12/17 77.00 R 062102 1965/12/18 76.20 R 062102 1965/12/19 73.90 R 062102 1965/12/20 73.10 R 062102 1965/12/21 71.10 R 062102 1965/12/22 70.20 R 062102 1965/12/23 68.20 R 062102 1965/12/24 67.70 R 062102 1965/12/25 66.00 R 062102 1965/12/26 65.10 R 062102 1965/12/27 64.60 R 062102 1965/12/28 62.90 R 062102 1965/12/29 62.30 R 062102 1965/12/30 61.40 R 062102 1965/12/31 60.00 R 062102 1966/01/01 60.60 R 062102 1966/01/02 59.50 R 062102 1966/01/03 58.90 R 062102 1966/01/04 57.50 R 062102 1966/01/05 56.60 R 062102 1966/01/06 55.80 R 062102 1966/01/07 55.20 R 062102 1966/01/08 54.40 R 062102 1966/01/09 53.80 R 062102 1966/01/10 53.20 R 062102 1966/01/11 52.40 R 062102 1966/01/12 51.50 R 062102 1966/01/13 51.00 R 062102 1966/01/14 50.70 R 062102 1966/01/15 51.00 R 062102 1966/01/16 51.30 R 062102 1966/01/17 51.00 R 062102 1966/01/18 50.40 R 062102 1966/01/19 49.60 J 062102 1966/01/20 49.30 R 062102 1966/01/21 48.70 R 062102 1966/01/22 48.40 R 062102 1966/01/23 48.10 R 062102 1966/01/24 47.60 R 062102 1966/01/25 47.00 R 062102 1966/01/26 46.70 R 062102 1966/01/27 46.20 R 062102 1966/01/28 45.60 R 062102 1966/01/29 45.30 R 062102 1966/01/30 44.70 R 062102 1966/01/31 44.20 R 062102 1966/02/01 43.90 R 062102 1966/02/02 43.60 R 062102 1966/02/03 43.30 R 062102 1966/02/04 43.00 R 062102 1966/02/05 42.50 R 062102 1966/02/06 42.50 R 062102 1966/02/07 42.20 R 062102 1966/02/08 41.90 R 062102 1966/02/09 41.90 R 062102 1966/02/10 42.20 R 062102 1966/02/11 42.50 R 062102 1966/02/12 44.70 R 062102 1966/02/13 45.60 R 062102 1966/02/14 46.20 R 062102 1966/02/15 46.40 R 062102 1966/02/16 46.20 R 062102 1966/02/17 46.20 R 062102 1966/02/18 45.90 R 062102 1966/02/19 45.90 R 062102 1966/02/20 46.20 R 062102 1966/02/21 47.60 R 062102 1966/02/22 48.70 R 062102 1966/02/23 50.10 R 062102 1966/02/24 50.40 R 062102 1966/02/25 50.40 R 062102 1966/02/26 50.10 R 062102 1966/02/27 49.80 R 062102 1966/02/28 49.60 J 062102 1966/03/01 48.10 R 062102 1966/03/02 47.60 R 062102 1966/03/03 47.00 R 062102 1966/03/04 46.40 R 062102 1966/03/05 46.20 R 062102 1966/03/06 45.60 R 062102 1966/03/07 45.30 R 062102 1966/03/08 45.00 R 062102 1966/03/09 44.50 R 062102 1966/03/10 44.20 R 062102 1966/03/11 43.90 R 062102 1966/03/12 43.30 R 062102 1966/03/13 43.00 R 062102 1966/03/14 42.80 R 062102 1966/03/15 42.50 R 062102 1966/03/16 42.20 R 062102 1966/03/17 41.90 R 062102 1966/03/18 41.60 R 062102 1966/03/19 41.60 R 062102 1966/03/20 41.60 R 062102 1966/03/21 42.20 R 062102 1966/03/22 42.50 R 062102 1966/03/23 43.30 R 062102 1966/03/24 45.30 R 062102 1966/03/25 47.60 R 062102 1966/03/26 50.40 R 062102 1966/03/27 53.80 R 062102 1966/03/28 59.50 R 062102 1966/03/29 63.70 R 062102 1966/03/30 73.60 R 062102 1966/03/31 79.90 J 062102 1966/04/01 82.10 R 062102 1966/04/02 85.00 R 062102 1966/04/03 86.40 R 062102 1966/04/04 87.80 R 062102 1966/04/05 88.30 R 062102 1966/04/06 89.20 R 062102 1966/04/07 90.60 R 062102 1966/04/08 92.00 R 062102 1966/04/09 93.40 R 062102 1966/04/10 96.30 R 062102 1966/04/11 99.10 R 062102 1966/04/12 105.0 R 062102 1966/04/13 113.0 R 062102 1966/04/14 125.0 R 062102 1966/04/15 136.0 R 062102 1966/04/16 156.0 R 062102 1966/04/17 187.0 R 062102 1966/04/18 221.0 R 062102 1966/04/19 255.0 R 062102 1966/04/20 292.0 R 062102 1966/04/21 311.0 R 062102 1966/04/22 334.0 E 062102 1966/04/23 362.0 E 062102 1966/04/24 365.0 E 062102 1966/04/25 394.0 E 062102 1966/04/26 430.0 E 062102 1966/04/27 447.0 E 062102 1966/04/28 467.0 E 062102 1966/04/29 428.0 MC 062102 1966/04/30 419.0 E 062102 1966/05/01 396.0 E 062102 1966/05/02 385.0 MC 062102 1966/05/03 354.0 MC 062102 1966/05/04 354.0 MC 062102 1966/05/05 354.0 MC 062102 1966/05/06 351.0 MC 062102 1966/05/07 340.0 MC 062102 1966/05/08 328.0 MC 062102 1966/05/09 303.0 MC 062102 1966/05/10 280.0 MC 062102 1966/05/11 259.0 MC 062102 1966/05/12 248.0 MC 062102 1966/05/13 237.0 J 062102 1966/05/14 228.0 MC 062102 1966/05/15 259.0 MC 062102 1966/05/16 303.0 MC 062102 1966/05/17 365.0 MC 062102 1966/05/18 507.0 MC 062102 1966/05/19 680.0 MC 062102 1966/05/20 1010 MC 062102 1966/05/21 1310 MC 062102 1966/05/22 1260 MC 062102 1966/05/23 1230 MC 062102 1966/05/24 1160 MC 062102 1966/05/25 1130 J 062102 1966/05/26 1130 MC 062102 1966/05/27 1130 MC 062102 1966/05/28 1160 MC 062102 1966/05/29 1060 MC 062102 1966/05/30 1040 MC 062102 1966/05/31 943.0 E 062102 1966/06/01 850.0 E 062102 1966/06/02 765.0 E 062102 1966/06/03 680.0 E 062102 1966/06/04 609.0 E 062102 1966/06/05 544.0 E 062102 1966/06/06 484.0 E 062102 1966/06/07 433.0 MC 062102 1966/06/08 377.0 MC 062102 1966/06/09 377.0 MC 062102 1966/06/10 328.0 MC 062102 1966/06/11 303.0 MC 062102 1966/06/12 292.0 MC 062102 1966/06/13 259.0 MC 062102 1966/06/14 292.0 MC 062102 1966/06/15 292.0 MC 062102 1966/06/16 292.0 MC 062102 1966/06/17 292.0 MC 062102 1966/06/18 292.0 MC 062102 1966/06/19 292.0 MC 062102 1966/06/20 275.0 E 062102 1966/06/21 255.0 E 062102 1966/06/22 239.0 E 062102 1966/06/23 222.0 E 062102 1966/06/24 210.0 E 062102 1966/06/25 198.0 E 062102 1966/06/26 190.0 E 062102 1966/06/27 180.0 E 062102 1966/06/28 170.0 E 062102 1966/06/29 164.0 MC 062102 1966/06/30 164.0 MC 062102 1966/07/01 126.0 MC 062102 1966/07/02 113.0 MC 062102 1966/07/03 94.00 MC 062102 1966/07/04 94.00 MC 062102 1966/07/05 94.00 MC 062102 1966/07/06 93.70 MC 062102 1966/07/07 99.70 MC 062102 1966/07/08 99.70 MC 062102 1966/07/09 106.0 MC 062102 1966/07/10 106.0 MC 062102 1966/07/11 112.0 MC 062102 1966/07/12 125.0 MC 062102 1966/07/13 125.0 MC 062102 1966/07/14 147.0 MC 062102 1966/07/15 147.0 MC 062102 1966/07/16 147.0 MC 062102 1966/07/17 147.0 MC 062102 1966/07/18 118.0 MC 062102 1966/07/19 112.0 MC 062102 1966/07/20 112.0 MC 062102 1966/07/21 105.0 MC 062102 1966/07/22 93.20 MC 062102 1966/07/23 71.40 MC 062102 1966/07/24 71.40 MC 062102 1966/07/25 66.30 MC 062102 1966/07/26 92.90 MC 062102 1966/07/27 125.0 MC 062102 1966/07/28 154.0 MC 062102 1966/07/29 154.0 MC 062102 1966/07/30 154.0 MC 062102 1966/07/31 154.0 MC 062102 1966/08/01 170.0 MC 062102 1966/08/02 215.0 MC 062102 1966/08/03 276.0 MC 062102 1966/08/04 345.0 MC 062102 1966/08/05 617.0 MC 062102 1966/08/06 643.0 MC 062102 1966/08/07 549.0 MC 062102 1966/08/08 416.0 MC 062102 1966/08/09 360.0 MC 062102 1966/08/10 314.0 MC 062102 1966/08/11 303.0 MC 062102 1966/08/12 334.0 MC 062102 1966/08/13 331.0 MC 062102 1966/08/14 328.0 MC 062102 1966/08/15 326.0 MC 062102 1966/08/16 223.0 MC 062102 1966/08/17 167.0 MC 062102 1966/08/18 151.0 MC 062102 1966/08/19 152.0 MC 062102 1966/08/20 151.0 MC 062102 1966/08/21 156.0 MC 062102 1966/08/22 156.0 MC 062102 1966/08/23 181.0 MC 062102 1966/08/24 187.0 MC 062102 1966/08/25 159.0 MC 062102 1966/08/26 172.0 MC 062102 1966/08/27 153.0 MC 062102 1966/08/28 116.0 MC 062102 1966/08/29 153.0 MC 062102 1966/08/30 157.0 MC 062102 1966/08/31 146.0 MC 062102 1966/09/01 148.0 MC 062102 1966/09/02 155.0 MC 062102 1966/09/03 157.0 MC 062102 1966/09/04 137.0 MC 062102 1966/09/05 225.0 MC 062102 1966/09/06 247.0 MC 062102 1966/09/07 271.0 MC 062102 1966/09/08 241.0 MC 062102 1966/09/09 230.0 MC 062102 1966/09/10 222.0 MC 062102 1966/09/11 163.0 MC 062102 1966/09/12 165.0 MC 062102 1966/09/13 174.0 MC 062102 1966/09/14 184.0 MC 062102 1966/09/15 197.0 MC 062102 1966/09/16 197.0 MC 062102 1966/09/17 197.0 MC 062102 1966/09/18 196.0 MC 062102 1966/09/19 229.0 MC 062102 1966/09/20 235.0 MC 062102 1966/09/21 187.0 MC 062102 1966/09/22 172.0 MC 062102 1966/09/23 160.0 MC 062102 1966/09/24 215.0 MC 062102 1966/09/25 368.0 MC 062102 1966/09/26 405.0 MC 062102 1966/09/27 385.0 MC 062102 1966/09/28 354.0 MC 062102 1966/09/29 317.0 MC 062102 1966/09/30 283.0 MC 062102 1966/10/01 283.0 MC 062102 1966/10/02 273.0 MC 062102 1966/10/03 257.0 MC 062102 1966/10/04 241.0 MC 062102 1966/10/05 266.0 MC 062102 1966/10/06 351.0 MC 062102 1966/10/07 413.0 MC 062102 1966/10/08 428.0 MC 062102 1966/10/09 430.0 MC 062102 1966/10/10 413.0 MC 062102 1966/10/11 396.0 MC 062102 1966/10/12 413.0 MC 062102 1966/10/13 419.0 MC 062102 1966/10/14 391.0 MC 062102 1966/10/15 362.0 MC 062102 1966/10/16 377.0 MC 062102 1966/10/17 583.0 MC 062102 1966/10/18 668.0 MC 062102 1966/10/19 617.0 MC 062102 1966/10/20 549.0 MC 062102 1966/10/21 487.0 MC 062102 1966/10/22 430.0 MC 062102 1966/10/23 385.0 MC 062102 1966/10/24 348.0 MC 062102 1966/10/25 317.0 MC 062102 1966/10/26 292.0 MC 062102 1966/10/27 272.0 MC 062102 1966/10/28 259.0 MC 062102 1966/10/29 248.0 MC 062102 1966/10/30 234.0 MC 062102 1966/10/31 208.0 MC 062102 1966/11/01 194.0 MC 062102 1966/11/02 190.0 MC 062102 1966/11/03 203.0 MC 062102 1966/11/04 354.0 MC 062102 1966/11/05 592.0 MC 062102 1966/11/06 586.0 MC 062102 1966/11/07 578.0 MC 062102 1966/11/08 464.0 MC 062102 1966/11/09 464.0 MC 062102 1966/11/10 464.0 MC 062102 1966/11/11 464.0 MC 062102 1966/11/12 464.0 MC 062102 1966/11/13 464.0 MC 062102 1966/11/14 464.0 MC 062102 1966/11/15 391.0 MC 062102 1966/11/16 348.0 R 062102 1966/11/17 265.0 R 062102 1966/11/18 252.0 R 062102 1966/11/19 249.0 R 062102 1966/11/20 234.0 R 062102 1966/11/21 207.0 R 062102 1966/11/22 185.0 R 062102 1966/11/23 181.0 R 062102 1966/11/24 186.0 R 062102 1966/11/25 254.0 MC 062102 1966/11/26 280.0 MC 062102 1966/11/27 303.0 MC 062102 1966/11/28 253.0 MC 062102 1966/11/29 150.0 MC 062102 1966/11/30 145.0 R 062102 1966/12/01 159.0 R 062102 1966/12/02 238.0 R 062102 1966/12/03 306.0 R 062102 1966/12/04 303.0 R 062102 1966/12/05 270.0 R 062102 1966/12/06 249.0 R 062102 1966/12/07 235.0 R 062102 1966/12/08 221.0 R 062102 1966/12/09 201.0 R 062102 1966/12/10 193.0 R 062102 1966/12/11 188.0 R 062102 1966/12/12 184.0 R 062102 1966/12/13 181.0 R 062102 1966/12/14 180.0 R 062102 1966/12/15 180.0 R 062102 1966/12/16 180.0 R 062102 1966/12/17 180.0 R 062102 1966/12/18 180.0 R 062102 1966/12/19 178.0 R 062102 1966/12/20 177.0 R 062102 1966/12/21 173.0 R 062102 1966/12/22 167.0 R 062102 1966/12/23 164.0 R 062102 1966/12/24 159.0 R 062102 1966/12/25 156.0 R 062102 1966/12/26 152.0 R 062102 1966/12/27 148.0 R 062102 1966/12/28 143.0 R 062102 1966/12/29 140.0 R 062102 1966/12/30 136.0 R 062102 1966/12/31 133.0 R 062102 1967/01/01 156.0 R 062102 1967/01/02 153.0 R 062102 1967/01/03 152.0 R 062102 1967/01/04 150.0 R 062102 1967/01/05 147.0 R 062102 1967/01/06 147.0 R 062102 1967/01/07 142.0 R 062102 1967/01/08 113.0 R 062102 1967/01/09 110.0 R 062102 1967/01/10 108.0 R 062102 1967/01/11 107.0 R 062102 1967/01/12 105.0 R 062102 1967/01/13 104.0 R 062102 1967/01/14 102.0 R 062102 1967/01/15 100.0 R 062102 1967/01/16 98.50 R 062102 1967/01/17 96.30 R 062102 1967/01/18 94.90 R 062102 1967/01/19 93.40 R 062102 1967/01/20 91.50 R 062102 1967/01/21 90.00 R 062102 1967/01/22 87.80 R 062102 1967/01/23 86.10 R 062102 1967/01/24 85.00 R 062102 1967/01/25 83.50 R 062102 1967/01/26 82.10 R 062102 1967/01/27 80.40 R 062102 1967/01/28 78.70 R 062102 1967/01/29 78.70 J 062102 1967/01/30 76.70 R 062102 1967/01/31 76.20 R 062102 1967/02/01 74.80 R 062102 1967/02/02 73.60 R 062102 1967/02/03 72.50 R 062102 1967/02/04 71.90 R 062102 1967/02/05 70.80 R 062102 1967/02/06 69.70 R 062102 1967/02/07 68.80 R 062102 1967/02/08 68.00 R 062102 1967/02/09 66.50 R 062102 1967/02/10 65.40 R 062102 1967/02/11 64.60 R 062102 1967/02/12 63.70 R 062102 1967/02/13 62.30 R 062102 1967/02/14 61.20 R 062102 1967/02/15 60.30 R 062102 1967/02/16 59.20 R 062102 1967/02/17 58.30 R 062102 1967/02/18 57.20 R 062102 1967/02/19 56.60 R 062102 1967/02/20 56.10 R 062102 1967/02/21 55.50 R 062102 1967/02/22 54.10 R 062102 1967/02/23 53.80 R 062102 1967/02/24 53.20 R 062102 1967/02/25 52.40 R 062102 1967/02/26 51.50 R 062102 1967/02/27 51.00 R 062102 1967/02/28 50.40 R 062102 1967/03/01 48.70 R 062102 1967/03/02 48.10 R 062102 1967/03/03 47.90 R 062102 1967/03/04 47.60 R 062102 1967/03/05 47.00 R 062102 1967/03/06 46.40 J 062102 1967/03/07 45.90 R 062102 1967/03/08 45.30 R 062102 1967/03/09 45.00 R 062102 1967/03/10 44.70 R 062102 1967/03/11 43.90 R 062102 1967/03/12 43.30 R 062102 1967/03/13 42.80 R 062102 1967/03/14 42.50 R 062102 1967/03/15 42.20 R 062102 1967/03/16 41.60 R 062102 1967/03/17 41.10 R 062102 1967/03/18 40.80 R 062102 1967/03/19 40.20 R 062102 1967/03/20 39.90 R 062102 1967/03/21 39.40 R 062102 1967/03/22 39.10 R 062102 1967/03/23 38.80 R 062102 1967/03/24 38.20 R 062102 1967/03/25 37.90 R 062102 1967/03/26 37.70 R 062102 1967/03/27 37.40 R 062102 1967/03/28 37.10 R 062102 1967/03/29 37.10 R 062102 1967/03/30 41.10 R 062102 1967/03/31 41.90 R 062102 1967/04/01 40.50 R 062102 1967/04/02 39.10 R 062102 1967/04/03 39.10 R 062102 1967/04/04 39.10 J 062102 1967/04/05 39.10 R 062102 1967/04/06 39.40 R 062102 1967/04/07 39.40 R 062102 1967/04/08 39.40 R 062102 1967/04/09 40.20 R 062102 1967/04/10 43.30 R 062102 1967/04/11 47.60 R 062102 1967/04/12 47.60 R 062102 1967/04/13 46.70 R 062102 1967/04/14 45.90 R 062102 1967/04/15 45.30 R 062102 1967/04/16 45.00 R 062102 1967/04/17 44.70 R 062102 1967/04/18 44.20 R 062102 1967/04/19 43.60 R 062102 1967/04/20 43.90 R 062102 1967/04/21 44.50 R 062102 1967/04/22 45.00 R 062102 1967/04/23 45.90 R 062102 1967/04/24 48.10 R 062102 1967/04/25 51.00 R 062102 1967/04/26 54.40 R 062102 1967/04/27 59.50 R 062102 1967/04/28 65.10 R 062102 1967/04/29 73.60 R 062102 1967/04/30 86.40 R 062102 1967/05/01 110.0 R 062102 1967/05/02 153.0 R 062102 1967/05/03 228.0 MC 062102 1967/05/04 326.0 MC 062102 1967/05/05 413.0 MC 062102 1967/05/06 428.0 MC 062102 1967/05/07 422.0 MC 062102 1967/05/08 442.0 MC 062102 1967/05/09 456.0 MC 062102 1967/05/10 462.0 MC 062102 1967/05/11 447.0 MC 062102 1967/05/12 447.0 MC 062102 1967/05/13 416.0 MC 062102 1967/05/14 385.0 MC 062102 1967/05/15 371.0 MC 062102 1967/05/16 385.0 MC 062102 1967/05/17 402.0 MC 062102 1967/05/18 391.0 MC 062102 1967/05/19 362.0 MC 062102 1967/05/20 360.0 MC 062102 1967/05/21 425.0 MC 062102 1967/05/22 484.0 MC 062102 1967/05/23 470.0 MC 062102 1967/05/24 439.0 MC 062102 1967/05/25 442.0 MC 062102 1967/05/26 470.0 MC 062102 1967/05/27 538.0 MC 062102 1967/05/28 629.0 MC 062102 1967/05/29 671.0 MC 062102 1967/05/30 691.0 MC 062102 1967/05/31 663.0 MC 062102 1967/06/01 617.0 MC 062102 1967/06/02 620.0 MC 062102 1967/06/03 660.0 MC 062102 1967/06/04 677.0 MC 062102 1967/06/05 643.0 MC 062102 1967/06/06 572.0 MC 062102 1967/06/07 549.0 MC 062102 1967/06/08 631.0 MC 062102 1967/06/09 728.0 MC 062102 1967/06/10 668.0 MC 062102 1967/06/11 589.0 MC 062102 1967/06/12 504.0 MC 062102 1967/06/13 445.0 MC 062102 1967/06/14 391.0 MC 062102 1967/06/15 345.0 MC 062102 1967/06/16 309.0 MC 062102 1967/06/17 320.0 MC 062102 1967/06/18 306.0 MC 062102 1967/06/19 271.0 MC 062102 1967/06/20 271.0 MC 062102 1967/06/21 229.0 MC 062102 1967/06/22 186.0 MC 062102 1967/06/23 174.0 MC 062102 1967/06/24 173.0 MC 062102 1967/06/25 167.0 MC 062102 1967/06/26 155.0 MC 062102 1967/06/27 131.0 MC 062102 1967/06/28 129.0 MC 062102 1967/06/29 135.0 MC 062102 1967/06/30 137.0 MC 062102 1967/07/01 122.0 MC 062102 1967/07/02 114.0 MC 062102 1967/07/03 107.0 MC 062102 1967/07/04 116.0 MC 062102 1967/07/05 162.0 MC 062102 1967/07/06 224.0 MC 062102 1967/07/07 213.0 MC 062102 1967/07/08 188.0 MC 062102 1967/07/09 167.0 MC 062102 1967/07/10 150.0 MC 062102 1967/07/11 128.0 MC 062102 1967/07/12 106.0 MC 062102 1967/07/13 125.0 MC 062102 1967/07/14 195.0 MC 062102 1967/07/15 218.0 MC 062102 1967/07/16 200.0 MC 062102 1967/07/17 165.0 MC 062102 1967/07/18 178.0 MC 062102 1967/07/19 230.0 MC 062102 1967/07/20 170.0 MC 062102 1967/07/21 231.0 MC 062102 1967/07/22 151.0 MC 062102 1967/07/23 138.0 MC 062102 1967/07/24 139.0 MC 062102 1967/07/25 174.0 MC 062102 1967/07/26 247.0 MC 062102 1967/07/27 199.0 MC 062102 1967/07/28 266.0 MC 062102 1967/07/29 270.0 MC 062102 1967/07/30 199.0 MC 062102 1967/07/31 191.0 MC 062102 1967/08/01 227.0 MC 062102 1967/08/02 217.0 MC 062102 1967/08/03 223.0 MC 062102 1967/08/04 142.0 MC 062102 1967/08/05 185.0 MC 062102 1967/08/06 144.0 MC 062102 1967/08/07 115.0 MC 062102 1967/08/08 135.0 MC 062102 1967/08/09 185.0 MC 062102 1967/08/10 123.0 MC 062102 1967/08/11 161.0 MC 062102 1967/08/12 297.0 MC 062102 1967/08/13 236.0 MC 062102 1967/08/14 190.0 MC 062102 1967/08/15 211.0 MC 062102 1967/08/16 198.0 MC 062102 1967/08/17 192.0 MC 062102 1967/08/18 185.0 MC 062102 1967/08/19 150.0 MC 062102 1967/08/20 100.0 MC 062102 1967/08/21 121.0 MC 062102 1967/08/22 170.0 MC 062102 1967/08/23 176.0 MC 062102 1967/08/24 171.0 MC 062102 1967/08/25 160.0 MC 062102 1967/08/26 135.0 MC 062102 1967/08/27 94.30 MC 062102 1967/08/28 94.00 MC 062102 1967/08/29 142.0 MC 062102 1967/08/30 127.0 MC 062102 1967/08/31 96.00 MC 062102 1967/09/01 88.60 MC 062102 1967/09/02 85.20 MC 062102 1967/09/03 84.70 MC 062102 1967/09/04 85.00 MC 062102 1967/09/05 85.20 MC 062102 1967/09/06 103.0 MC 062102 1967/09/07 120.0 MC 062102 1967/09/08 77.60 MC 062102 1967/09/09 77.60 MC 062102 1967/09/10 78.20 MC 062102 1967/09/11 75.90 MC 062102 1967/09/12 79.30 MC 062102 1967/09/13 92.60 MC 062102 1967/09/14 86.40 MC 062102 1967/09/15 68.00 MC 062102 1967/09/16 65.70 MC 062102 1967/09/17 54.40 MC 062102 1967/09/18 45.90 MC 062102 1967/09/19 59.50 J 062102 1967/09/20 59.70 MC 062102 1967/09/21 59.20 MC 062102 1967/09/22 70.80 MC 062102 1967/09/23 99.10 E 062102 1967/09/24 146.0 E 062102 1967/09/25 164.0 E 062102 1967/09/26 187.0 E 062102 1967/09/27 221.0 E 062102 1967/09/28 269.0 E 062102 1967/09/29 334.0 E 062102 1967/09/30 419.0 E 062102 1967/10/01 538.0 E 062102 1967/10/02 595.0 E 062102 1967/10/03 547.0 E 062102 1967/10/04 442.0 E 062102 1967/10/05 368.0 E 062102 1967/10/06 340.0 E 062102 1967/10/07 311.0 E 062102 1967/10/08 297.0 E 062102 1967/10/09 272.0 E 062102 1967/10/10 266.0 E 062102 1967/10/11 265.0 E 062102 1967/10/12 261.0 E 062102 1967/10/13 261.0 E 062102 1967/10/14 258.0 E 062102 1967/10/15 249.0 E 062102 1967/10/16 252.0 E 062102 1967/10/17 266.0 E 062102 1967/10/18 368.0 E 062102 1967/10/19 481.0 E 062102 1967/10/20 833.0 MC 062102 1967/10/21 835.0 MC 062102 1967/10/22 736.0 MC 062102 1967/10/23 623.0 MC 062102 1967/10/24 535.0 MC 062102 1967/10/25 445.0 MC 062102 1967/10/26 377.0 MC 062102 1967/10/27 411.0 MC 062102 1967/10/28 394.0 MC 062102 1967/10/29 374.0 MC 062102 1967/10/30 357.0 MC 062102 1967/10/31 351.0 MC 062102 1967/11/01 309.0 MC 062102 1967/11/02 278.0 MC 062102 1967/11/03 314.0 MC 062102 1967/11/04 682.0 MC 062102 1967/11/05 835.0 MC 062102 1967/11/06 782.0 MC 062102 1967/11/07 694.0 MC 062102 1967/11/08 597.0 MC 062102 1967/11/09 510.0 MC 062102 1967/11/10 436.0 MC 062102 1967/11/11 391.0 MC 062102 1967/11/12 362.0 MC 062102 1967/11/13 345.0 MC 062102 1967/11/14 326.0 MC 062102 1967/11/15 303.0 MC 062102 1967/11/16 297.0 MC 062102 1967/11/17 368.0 MC 062102 1967/11/18 320.0 MC 062102 1967/11/19 247.0 MC 062102 1967/11/20 257.0 MC 062102 1967/11/21 261.0 MC 062102 1967/11/22 239.0 MC 062102 1967/11/23 226.0 MC 062102 1967/11/24 220.0 MC 062102 1967/11/25 217.0 MC 062102 1967/11/26 206.0 MC 062102 1967/11/27 195.0 MC 062102 1967/11/28 209.0 MC 062102 1967/11/29 218.0 MC 062102 1967/11/30 197.0 MC 062102 1967/12/01 155.0 MC 062102 1967/12/02 151.0 MC 062102 1967/12/03 142.0 R 062102 1967/12/04 135.0 R 062102 1967/12/05 130.0 R 062102 1967/12/06 125.0 R 062102 1967/12/07 122.0 R 062102 1967/12/08 119.0 R 062102 1967/12/09 116.0 R 062102 1967/12/10 115.0 R 062102 1967/12/11 115.0 R 062102 1967/12/12 139.0 R 062102 1967/12/13 167.0 R 062102 1967/12/14 159.0 R 062102 1967/12/15 139.0 R 062102 1967/12/16 119.0 R 062102 1967/12/17 110.0 R 062102 1967/12/18 103.0 R 062102 1967/12/19 99.10 R 062102 1967/12/20 95.70 R 062102 1967/12/21 92.00 R 062102 1967/12/22 110.0 R 062102 1967/12/23 125.0 R 062102 1967/12/24 124.0 R 062102 1967/12/25 119.0 R 062102 1967/12/26 113.0 R 062102 1967/12/27 110.0 R 062102 1967/12/28 108.0 R 062102 1967/12/29 105.0 R 062102 1967/12/30 103.0 R 062102 1967/12/31 102.0 R 062102 1968/01/01 98.50 R 062102 1968/01/02 96.30 R 062102 1968/01/03 92.00 R 062102 1968/01/04 90.30 R 062102 1968/01/05 87.50 R 062102 1968/01/06 85.00 R 062102 1968/01/07 82.10 R 062102 1968/01/08 79.60 R 062102 1968/01/09 77.60 R 062102 1968/01/10 76.20 R 062102 1968/01/11 73.90 R 062102 1968/01/12 72.20 R 062102 1968/01/13 70.80 R 062102 1968/01/14 69.40 R 062102 1968/01/15 68.00 R 062102 1968/01/16 66.50 R 062102 1968/01/17 65.10 R 062102 1968/01/18 64.60 R 062102 1968/01/19 62.90 R 062102 1968/01/20 62.30 R 062102 1968/01/21 61.70 R 062102 1968/01/22 60.60 R 062102 1968/01/23 60.00 R 062102 1968/01/24 59.50 R 062102 1968/01/25 59.20 J 062102 1968/01/26 58.00 R 062102 1968/01/27 57.20 R 062102 1968/01/28 56.60 R 062102 1968/01/29 56.40 R 062102 1968/01/30 56.10 R 062102 1968/01/31 55.80 R 062102 1968/02/01 55.50 R 062102 1968/02/02 56.10 R 062102 1968/02/03 59.20 R 062102 1968/02/04 58.00 R 062102 1968/02/05 56.60 R 062102 1968/02/06 55.20 R 062102 1968/02/07 53.80 R 062102 1968/02/08 52.40 R 062102 1968/02/09 51.30 R 062102 1968/02/10 50.40 R 062102 1968/02/11 49.00 R 062102 1968/02/12 48.40 R 062102 1968/02/13 47.30 R 062102 1968/02/14 46.70 R 062102 1968/02/15 45.60 R 062102 1968/02/16 45.00 R 062102 1968/02/17 44.20 R 062102 1968/02/18 43.30 R 062102 1968/02/19 42.80 R 062102 1968/02/20 42.20 R 062102 1968/02/21 41.90 R 062102 1968/02/22 41.30 R 062102 1968/02/23 41.10 R 062102 1968/02/24 40.20 J 062102 1968/02/25 39.90 R 062102 1968/02/26 39.90 R 062102 1968/02/27 39.90 R 062102 1968/02/28 39.90 R 062102 1968/02/29 39.90 R 062102 1968/03/01 40.20 R 062102 1968/03/02 40.20 R 062102 1968/03/03 40.20 R 062102 1968/03/04 40.20 R 062102 1968/03/05 39.90 R 062102 1968/03/06 39.60 R 062102 1968/03/07 39.60 R 062102 1968/03/08 39.60 R 062102 1968/03/09 39.40 R 062102 1968/03/10 39.10 R 062102 1968/03/11 39.10 R 062102 1968/03/12 39.10 R 062102 1968/03/13 39.10 R 062102 1968/03/14 39.10 R 062102 1968/03/15 39.10 R 062102 1968/03/16 39.40 R 062102 1968/03/17 39.60 R 062102 1968/03/18 39.60 R 062102 1968/03/19 40.20 R 062102 1968/03/20 40.50 R 062102 1968/03/21 40.80 R 062102 1968/03/22 41.10 R 062102 1968/03/23 41.60 R 062102 1968/03/24 42.20 R 062102 1968/03/25 42.50 R 062102 1968/03/26 42.80 R 062102 1968/03/27 43.00 R 062102 1968/03/28 43.30 R 062102 1968/03/29 44.50 J 062102 1968/03/30 46.20 R 062102 1968/03/31 48.10 R 062102 1968/04/01 51.00 R 062102 1968/04/02 53.80 R 062102 1968/04/03 56.60 R 062102 1968/04/04 61.40 R 062102 1968/04/05 65.40 R 062102 1968/04/06 71.10 R 062102 1968/04/07 79.30 R 062102 1968/04/08 84.70 R 062102 1968/04/09 88.30 R 062102 1968/04/10 94.00 R 062102 1968/04/11 100.0 R 062102 1968/04/12 108.0 R 062102 1968/04/13 116.0 R 062102 1968/04/14 136.0 R 062102 1968/04/15 181.0 MC 062102 1968/04/16 217.0 MC 062102 1968/04/17 255.0 MC 062102 1968/04/18 311.0 MC 062102 1968/04/19 365.0 MC 062102 1968/04/20 442.0 MC 062102 1968/04/21 535.0 MC 062102 1968/04/22 773.0 MC 062102 1968/04/23 954.0 MC 062102 1968/04/24 963.0 MC 062102 1968/04/25 960.0 MC 062102 1968/04/26 1130 MC 062102 1968/04/27 1200 MC 062102 1968/04/28 1090 MC 062102 1968/04/29 923.0 MC 062102 1968/04/30 784.0 MC 062102 1968/05/01 680.0 MC 062102 1968/05/02 612.0 MC 062102 1968/05/03 561.0 MC 062102 1968/05/04 538.0 MC 062102 1968/05/05 496.0 MC 062102 1968/05/06 447.0 MC 062102 1968/05/07 399.0 MC 062102 1968/05/08 362.0 MC 062102 1968/05/09 323.0 MC 062102 1968/05/10 309.0 MC 062102 1968/05/11 343.0 MC 062102 1968/05/12 391.0 MC 062102 1968/05/13 382.0 MC 062102 1968/05/14 374.0 MC 062102 1968/05/15 368.0 MC 062102 1968/05/16 379.0 MC 062102 1968/05/17 385.0 MC 062102 1968/05/18 388.0 MC 062102 1968/05/19 388.0 MC 062102 1968/05/20 388.0 MC 062102 1968/05/21 368.0 MC 062102 1968/05/22 362.0 MC 062102 1968/05/23 340.0 MC 062102 1968/05/24 317.0 MC 062102 1968/05/25 300.0 MC 062102 1968/05/26 278.0 MC 062102 1968/05/27 255.0 MC 062102 1968/05/28 238.0 MC 062102 1968/05/29 226.0 MC 062102 1968/05/30 210.0 MC 062102 1968/05/31 204.0 MC 062102 1968/06/01 193.0 MC 062102 1968/06/02 187.0 MC 062102 1968/06/03 181.0 MC 062102 1968/06/04 182.0 MC 062102 1968/06/05 187.0 MC 062102 1968/06/06 193.0 MC 062102 1968/06/07 198.0 MC 062102 1968/06/08 193.0 E 062102 1968/06/09 184.0 E 062102 1968/06/10 171.0 E 062102 1968/06/11 165.0 E 062102 1968/06/12 156.0 E 062102 1968/06/13 147.0 E 062102 1968/06/14 141.0 E 062102 1968/06/15 136.0 E 062102 1968/06/16 132.0 E 062102 1968/06/17 125.0 E 062102 1968/06/18 119.0 E 062102 1968/06/19 116.0 E 062102 1968/06/20 113.0 E 062102 1968/06/21 113.0 E 062102 1968/06/22 116.0 E 062102 1968/06/23 117.0 E 062102 1968/06/24 114.0 E 062102 1968/06/25 113.0 E 062102 1968/06/26 112.0 E 062102 1968/06/27 108.0 E 062102 1968/06/28 104.0 E 062102 1968/06/29 101.0 E 062102 1968/06/30 97.70 E 062102 1968/07/01 93.40 MC 062102 1968/07/02 90.30 J 062102 1968/07/03 89.80 MC 062102 1968/07/04 88.10 MC 062102 1968/07/05 86.40 MC 062102 1968/07/06 84.70 MC 062102 1968/07/07 83.80 MC 062102 1968/07/08 88.30 MC 062102 1968/07/09 101.0 MC 062102 1968/07/10 111.0 MC 062102 1968/07/11 111.0 MC 062102 1968/07/12 110.0 MC 062102 1968/07/13 109.0 MC 062102 1968/07/14 107.0 MC 062102 1968/07/15 104.0 MC 062102 1968/07/16 99.40 MC 062102 1968/07/17 95.40 MC 062102 1968/07/18 126.0 MC 062102 1968/07/19 164.0 MC 062102 1968/07/20 117.0 MC 062102 1968/07/21 131.0 MC 062102 1968/07/22 125.0 MC 062102 1968/07/23 119.0 MC 062102 1968/07/24 114.0 MC 062102 1968/07/25 132.0 MC 062102 1968/07/26 146.0 MC 062102 1968/07/27 147.0 MC 062102 1968/07/28 131.0 MC 062102 1968/07/29 135.0 MC 062102 1968/07/30 176.0 MC 062102 1968/07/31 198.0 MC 062102 1968/08/01 145.0 MC 062102 1968/08/02 144.0 MC 062102 1968/08/03 145.0 MC 062102 1968/08/04 135.0 MC 062102 1968/08/05 127.0 MC 062102 1968/08/06 127.0 MC 062102 1968/08/07 127.0 E 062102 1968/08/08 129.0 E 062102 1968/08/09 130.0 E 062102 1968/08/10 130.0 E 062102 1968/08/11 130.0 E 062102 1968/08/12 130.0 E 062102 1968/08/13 130.0 E 062102 1968/08/14 127.0 E 062102 1968/08/15 119.0 E 062102 1968/08/16 114.0 E 062102 1968/08/17 114.0 E 062102 1968/08/18 119.0 E 062102 1968/08/19 139.0 E 062102 1968/08/20 182.0 E 062102 1968/08/21 247.0 E 062102 1968/08/22 266.0 E 062102 1968/08/23 277.0 E 062102 1968/08/24 280.0 E 062102 1968/08/25 286.0 E 062102 1968/08/26 292.0 E 062102 1968/08/27 283.0 E 062102 1968/08/28 283.0 E 062102 1968/08/29 311.0 E 062102 1968/08/30 337.0 E 062102 1968/08/31 311.0 E 062102 1968/09/01 283.0 E 062102 1968/09/02 255.0 E 062102 1968/09/03 232.0 E 062102 1968/09/04 212.0 E 062102 1968/09/05 198.0 MC 062102 1968/09/06 193.0 MC 062102 1968/09/07 181.0 E 062102 1968/09/08 170.0 E 062102 1968/09/09 164.0 E 062102 1968/09/10 163.0 E 062102 1968/09/11 159.0 E 062102 1968/09/12 153.0 E 062102 1968/09/13 147.0 E 062102 1968/09/14 143.0 E 062102 1968/09/15 161.0 E 062102 1968/09/16 159.0 E 062102 1968/09/17 159.0 E 062102 1968/09/18 150.0 E 062102 1968/09/19 142.0 E 062102 1968/09/20 136.0 E 062102 1968/09/21 130.0 E 062102 1968/09/22 125.0 E 062102 1968/09/23 119.0 E 062102 1968/09/24 110.0 E 062102 1968/09/25 108.0 E 062102 1968/09/26 106.0 E 062102 1968/09/27 105.0 E 062102 1968/09/28 105.0 E 062102 1968/09/29 105.0 E 062102 1968/09/30 103.0 E 062102 1968/10/01 102.0 E 062102 1968/10/02 103.0 E 062102 1968/10/03 105.0 E 062102 1968/10/04 113.0 E 062102 1968/10/05 135.0 E 062102 1968/10/06 170.0 E 062102 1968/10/07 187.0 E 062102 1968/10/08 188.0 E 062102 1968/10/09 181.0 E 062102 1968/10/10 171.0 E 062102 1968/10/11 159.0 E 062102 1968/10/12 150.0 E 062102 1968/10/13 142.0 E 062102 1968/10/14 141.0 E 062102 1968/10/15 140.0 E 062102 1968/10/16 142.0 E 062102 1968/10/17 141.0 E 062102 1968/10/18 149.0 E 062102 1968/10/19 170.0 E 062102 1968/10/20 207.0 E 062102 1968/10/21 238.0 E 062102 1968/10/22 258.0 E 062102 1968/10/23 263.0 E 062102 1968/10/24 261.0 E 062102 1968/10/25 249.0 E 062102 1968/10/26 234.0 E 062102 1968/10/27 244.0 E 062102 1968/10/28 255.0 MC 062102 1968/10/29 263.0 MC 062102 1968/10/30 246.0 MC 062102 1968/10/31 229.0 MC 062102 1968/11/01 214.0 MC 062102 1968/11/02 216.0 MC 062102 1968/11/03 208.0 MC 062102 1968/11/04 195.0 MC 062102 1968/11/05 185.0 MC 062102 1968/11/06 175.0 MC 062102 1968/11/07 166.0 MC 062102 1968/11/08 158.0 MC 062102 1968/11/09 150.0 MC 062102 1968/11/10 144.0 MC 062102 1968/11/11 139.0 MC 062102 1968/11/12 133.0 MC 062102 1968/11/13 128.0 MC 062102 1968/11/14 118.0 MC 062102 1968/11/15 114.0 MC 062102 1968/11/16 104.0 MC 062102 1968/11/17 88.60 MC 062102 1968/11/18 83.80 MC 062102 1968/11/19 81.30 MC 062102 1968/11/20 84.10 MC 062102 1968/11/21 88.60 MC 062102 1968/11/22 97.10 MC 062102 1968/11/23 96.30 MC 062102 1968/11/24 93.20 MC 062102 1968/11/25 99.10 MC 062102 1968/11/26 93.20 MC 062102 1968/11/27 93.70 MC 062102 1968/11/28 96.80 MC 062102 1968/11/29 94.90 MC 062102 1968/11/30 89.20 MC 062102 1968/12/01 78.40 MC 062102 1968/12/02 79.00 MC 062102 1968/12/03 84.40 MC 062102 1968/12/04 92.30 MC 062102 1968/12/05 108.0 MC 062102 1968/12/06 103.0 MC 062102 1968/12/07 99.10 MC 062102 1968/12/08 95.10 MC 062102 1968/12/09 91.20 MC 062102 1968/12/10 93.20 MC 062102 1968/12/11 90.90 MC 062102 1968/12/12 86.90 MC 062102 1968/12/13 86.60 MC 062102 1968/12/14 85.20 MC 062102 1968/12/15 83.80 MC 062102 1968/12/16 89.50 MC 062102 1968/12/17 91.20 MC 062102 1968/12/18 90.30 MC 062102 1968/12/19 90.30 MC 062102 1968/12/20 94.00 MC 062102 1968/12/21 94.00 MC 062102 1968/12/22 94.00 MC 062102 1968/12/23 94.00 MC 062102 1968/12/24 92.00 MC 062102 1968/12/25 90.30 MC 062102 1968/12/26 86.60 R 062102 1968/12/27 85.00 R 062102 1968/12/28 82.10 R 062102 1968/12/29 79.90 R 062102 1968/12/30 78.70 R 062102 1968/12/31 77.30 R 062102 1969/01/01 76.20 R 062102 1969/01/02 74.20 R 062102 1969/01/03 73.60 R 062102 1969/01/04 73.10 R 062102 1969/01/05 71.90 R 062102 1969/01/06 71.10 R 062102 1969/01/07 70.80 R 062102 1969/01/08 70.20 R 062102 1969/01/09 69.40 R 062102 1969/01/10 68.20 R 062102 1969/01/11 68.00 R 062102 1969/01/12 67.70 R 062102 1969/01/13 66.50 R 062102 1969/01/14 66.00 R 062102 1969/01/15 65.40 R 062102 1969/01/16 65.10 R 062102 1969/01/17 64.60 R 062102 1969/01/18 64.00 R 062102 1969/01/19 63.40 R 062102 1969/01/20 62.60 R 062102 1969/01/21 62.30 R 062102 1969/01/22 62.00 R 062102 1969/01/23 61.70 R 062102 1969/01/24 61.40 J 062102 1969/01/25 62.60 R 062102 1969/01/26 63.70 R 062102 1969/01/27 64.60 R 062102 1969/01/28 64.60 R 062102 1969/01/29 64.30 R 062102 1969/01/30 63.10 R 062102 1969/01/31 62.60 R 062102 1969/02/01 62.30 R 062102 1969/02/02 61.70 R 062102 1969/02/03 61.20 R 062102 1969/02/04 60.00 R 062102 1969/02/05 59.50 R 062102 1969/02/06 59.20 R 062102 1969/02/07 58.90 R 062102 1969/02/08 58.30 R 062102 1969/02/09 57.50 R 062102 1969/02/10 56.90 R 062102 1969/02/11 56.40 R 062102 1969/02/12 55.80 R 062102 1969/02/13 55.20 R 062102 1969/02/14 54.40 R 062102 1969/02/15 53.80 R 062102 1969/02/16 53.50 R 062102 1969/02/17 53.00 R 062102 1969/02/18 52.40 R 062102 1969/02/19 51.80 R 062102 1969/02/20 51.80 R 062102 1969/02/21 51.50 R 062102 1969/02/22 51.50 R 062102 1969/02/23 51.00 R 062102 1969/02/24 50.40 R 062102 1969/02/25 49.80 R 062102 1969/02/26 48.70 R 062102 1969/02/27 48.10 R 062102 1969/02/28 47.60 R 062102 1969/03/01 45.90 R 062102 1969/03/02 45.30 R 062102 1969/03/03 45.00 R 062102 1969/03/04 44.70 J 062102 1969/03/05 44.20 R 062102 1969/03/06 42.80 R 062102 1969/03/07 42.20 R 062102 1969/03/08 41.90 R 062102 1969/03/09 41.60 R 062102 1969/03/10 41.30 R 062102 1969/03/11 41.10 R 062102 1969/03/12 41.10 R 062102 1969/03/13 41.10 R 062102 1969/03/14 41.30 R 062102 1969/03/15 41.60 R 062102 1969/03/16 41.90 R 062102 1969/03/17 42.20 R 062102 1969/03/18 42.80 R 062102 1969/03/19 43.00 R 062102 1969/03/20 43.30 R 062102 1969/03/21 43.60 R 062102 1969/03/22 43.90 R 062102 1969/03/23 43.90 R 062102 1969/03/24 44.20 R 062102 1969/03/25 44.20 R 062102 1969/03/26 44.20 R 062102 1969/03/27 44.50 R 062102 1969/03/28 44.20 R 062102 1969/03/29 44.20 J 062102 1969/03/30 44.20 R 062102 1969/03/31 44.20 R 062102 1969/04/01 43.90 R 062102 1969/04/02 43.90 R 062102 1969/04/03 43.60 R 062102 1969/04/04 43.60 R 062102 1969/04/05 43.30 R 062102 1969/04/06 43.30 R 062102 1969/04/07 43.30 R 062102 1969/04/08 43.30 R 062102 1969/04/09 44.20 R 062102 1969/04/10 44.70 MC 062102 1969/04/11 46.40 MC 062102 1969/04/12 48.10 MC 062102 1969/04/13 50.10 MC 062102 1969/04/14 54.10 MC 062102 1969/04/15 60.90 MC 062102 1969/04/16 69.70 MC 062102 1969/04/17 81.30 MC 062102 1969/04/18 94.90 MC 062102 1969/04/19 108.0 MC 062102 1969/04/20 123.0 MC 062102 1969/04/21 132.0 MC 062102 1969/04/22 138.0 MC 062102 1969/04/23 143.0 MC 062102 1969/04/24 154.0 MC 062102 1969/04/25 163.0 MC 062102 1969/04/26 175.0 MC 062102 1969/04/27 187.0 MC 062102 1969/04/28 197.0 MC 062102 1969/04/29 200.0 MC 062102 1969/04/30 196.0 MC 062102 1969/05/01 210.0 MC 062102 1969/05/02 246.0 MC 062102 1969/05/03 297.0 MC 062102 1969/05/04 331.0 MC 062102 1969/05/05 354.0 MC 062102 1969/05/06 379.0 MC 062102 1969/05/07 385.0 MC 062102 1969/05/08 405.0 MC 062102 1969/05/09 462.0 MC 062102 1969/05/10 623.0 MC 062102 1969/05/11 702.0 MC 062102 1969/05/12 716.0 MC 062102 1969/05/13 697.0 MC 062102 1969/05/14 651.0 MC 062102 1969/05/15 617.0 MC 062102 1969/05/16 597.0 MC 062102 1969/05/17 614.0 MC 062102 1969/05/18 685.0 MC 062102 1969/05/19 790.0 MC 062102 1969/05/20 895.0 MC 062102 1969/05/21 963.0 MC 062102 1969/05/22 915.0 MC 062102 1969/05/23 827.0 MC 062102 1969/05/24 748.0 MC 062102 1969/05/25 708.0 MC 062102 1969/05/26 728.0 MC 062102 1969/05/27 711.0 MC 062102 1969/05/28 637.0 MC 062102 1969/05/29 578.0 MC 062102 1969/05/30 555.0 MC 062102 1969/05/31 564.0 MC 062102 1969/06/01 561.0 MC 062102 1969/06/02 532.0 MC 062102 1969/06/03 530.0 MC 062102 1969/06/04 617.0 MC 062102 1969/06/05 699.0 MC 062102 1969/06/06 688.0 MC 062102 1969/06/07 665.0 MC 062102 1969/06/08 668.0 MC 062102 1969/06/09 606.0 MC 062102 1969/06/10 524.0 MC 062102 1969/06/11 501.0 MC 062102 1969/06/12 462.0 MC 062102 1969/06/13 433.0 MC 062102 1969/06/14 413.0 MC 062102 1969/06/15 371.0 MC 062102 1969/06/16 331.0 MC 062102 1969/06/17 323.0 MC 062102 1969/06/18 309.0 MC 062102 1969/06/19 292.0 MC 062102 1969/06/20 280.0 MC 062102 1969/06/21 286.0 MC 062102 1969/06/22 278.0 MC 062102 1969/06/23 253.0 MC 062102 1969/06/24 208.0 MC 062102 1969/06/25 192.0 MC 062102 1969/06/26 207.0 MC 062102 1969/06/27 224.0 MC 062102 1969/06/28 241.0 MC 062102 1969/06/29 180.0 MC 062102 1969/06/30 134.0 MC 062102 1969/07/01 169.0 MC 062102 1969/07/02 214.0 MC 062102 1969/07/03 260.0 MC 062102 1969/07/04 272.0 MC 062102 1969/07/05 283.0 MC 062102 1969/07/06 297.0 MC 062102 1969/07/07 323.0 MC 062102 1969/07/08 314.0 MC 062102 1969/07/09 289.0 MC 062102 1969/07/10 255.0 MC 062102 1969/07/11 226.0 MC 062102 1969/07/12 205.0 MC 062102 1969/07/13 196.0 MC 062102 1969/07/14 195.0 MC 062102 1969/07/15 187.0 MC 062102 1969/07/16 168.0 MC 062102 1969/07/17 159.0 MC 062102 1969/07/18 164.0 MC 062102 1969/07/19 187.0 MC 062102 1969/07/20 161.0 MC 062102 1969/07/21 170.0 MC 062102 1969/07/22 182.0 MC 062102 1969/07/23 158.0 MC 062102 1969/07/24 147.0 MC 062102 1969/07/25 157.0 MC 062102 1969/07/26 196.0 MC 062102 1969/07/27 126.0 MC 062102 1969/07/28 125.0 MC 062102 1969/07/29 157.0 MC 062102 1969/07/30 201.0 MC 062102 1969/07/31 203.0 MC 062102 1969/08/01 217.0 MC 062102 1969/08/02 248.0 MC 062102 1969/08/03 144.0 MC 062102 1969/08/04 140.0 MC 062102 1969/08/05 187.0 MC 062102 1969/08/06 217.0 MC 062102 1969/08/07 263.0 MC 062102 1969/08/08 278.0 MC 062102 1969/08/09 199.0 MC 062102 1969/08/10 225.0 MC 062102 1969/08/11 279.0 MC 062102 1969/08/12 311.0 MC 062102 1969/08/13 317.0 MC 062102 1969/08/14 264.0 MC 062102 1969/08/15 266.0 MC 062102 1969/08/16 337.0 MC 062102 1969/08/17 351.0 MC 062102 1969/08/18 326.0 MC 062102 1969/08/19 323.0 MC 062102 1969/08/20 323.0 MC 062102 1969/08/21 286.0 MC 062102 1969/08/22 306.0 MC 062102 1969/08/23 236.0 MC 062102 1969/08/24 212.0 MC 062102 1969/08/25 215.0 MC 062102 1969/08/26 206.0 MC 062102 1969/08/27 196.0 MC 062102 1969/08/28 188.0 MC 062102 1969/08/29 183.0 MC 062102 1969/08/30 206.0 MC 062102 1969/08/31 163.0 MC 062102 1969/09/01 178.0 MC 062102 1969/09/02 214.0 MC 062102 1969/09/03 201.0 MC 062102 1969/09/04 189.0 MC 062102 1969/09/05 182.0 MC 062102 1969/09/06 195.0 MC 062102 1969/09/07 150.0 MC 062102 1969/09/08 200.0 MC 062102 1969/09/09 237.0 MC 062102 1969/09/10 263.0 MC 062102 1969/09/11 278.0 MC 062102 1969/09/12 286.0 MC 062102 1969/09/13 261.0 MC 062102 1969/09/14 204.0 MC 062102 1969/09/15 198.0 MC 062102 1969/09/16 195.0 MC 062102 1969/09/17 230.0 MC 062102 1969/09/18 221.0 MC 062102 1969/09/19 213.0 MC 062102 1969/09/20 190.0 MC 062102 1969/09/21 135.0 MC 062102 1969/09/22 128.0 MC 062102 1969/09/23 185.0 MC 062102 1969/09/24 178.0 MC 062102 1969/09/25 164.0 MC 062102 1969/09/26 160.0 MC 062102 1969/09/27 154.0 MC 062102 1969/09/28 105.0 MC 062102 1969/09/29 117.0 MC 062102 1969/09/30 159.0 MC 062102 1969/10/01 170.0 E 062102 1969/10/02 149.0 E 062102 1969/10/03 128.0 E 062102 1969/10/04 138.0 E 062102 1969/10/05 158.0 E 062102 1969/10/06 249.0 E 062102 1969/10/07 249.0 E 062102 1969/10/08 223.0 E 062102 1969/10/09 208.0 E 062102 1969/10/10 195.0 E 062102 1969/10/11 150.0 E 062102 1969/10/12 146.0 E 062102 1969/10/13 165.0 E 062102 1969/10/14 172.0 E 062102 1969/10/15 174.0 E 062102 1969/10/16 176.0 E 062102 1969/10/17 183.0 E 062102 1969/10/18 189.0 E 062102 1969/10/19 193.0 E 062102 1969/10/20 187.0 E 062102 1969/10/21 187.0 E 062102 1969/10/22 222.0 E 062102 1969/10/23 217.0 E 062102 1969/10/24 200.0 E 062102 1969/10/25 154.0 E 062102 1969/10/26 112.0 E 062102 1969/10/27 114.0 E 062102 1969/10/28 122.0 E 062102 1969/10/29 188.0 E 062102 1969/10/30 158.0 E 062102 1969/10/31 135.0 E 062102 1969/11/01 124.0 E 062102 1969/11/02 119.0 E 062102 1969/11/03 150.0 E 062102 1969/11/04 207.0 E 062102 1969/11/05 251.0 E 062102 1969/11/06 275.0 E 062102 1969/11/07 279.0 E 062102 1969/11/08 274.0 E 062102 1969/11/09 263.0 E 062102 1969/11/10 249.0 E 062102 1969/11/11 236.0 E 062102 1969/11/12 227.0 E 062102 1969/11/13 235.0 E 062102 1969/11/14 251.0 E 062102 1969/11/15 259.0 E 062102 1969/11/16 259.0 E 062102 1969/11/17 248.0 E 062102 1969/11/18 234.0 E 062102 1969/11/19 234.0 E 062102 1969/11/20 289.0 E 062102 1969/11/21 365.0 E 062102 1969/11/22 362.0 E 062102 1969/11/23 340.0 E 062102 1969/11/24 309.0 E 062102 1969/11/25 282.0 E 062102 1969/11/26 267.0 E 062102 1969/11/27 243.0 E 062102 1969/11/28 221.0 E 062102 1969/11/29 204.0 E 062102 1969/11/30 178.0 E 062102 1969/12/01 165.0 E 062102 1969/12/02 156.0 E 062102 1969/12/03 148.0 E 062102 1969/12/04 142.0 E 062102 1969/12/05 133.0 E 062102 1969/12/06 130.0 E 062102 1969/12/07 131.0 E 062102 1969/12/08 131.0 E 062102 1969/12/09 131.0 E 062102 1969/12/10 133.0 MC 062102 1969/12/11 142.0 MC 062102 1969/12/12 153.0 MC 062102 1969/12/13 153.0 MC 062102 1969/12/14 156.0 MC 062102 1969/12/15 155.0 MC 062102 1969/12/16 148.0 MC 062102 1969/12/17 142.0 MC 062102 1969/12/18 140.0 MC 062102 1969/12/19 136.0 MC 062102 1969/12/20 130.0 MC 062102 1969/12/21 127.0 MC 062102 1969/12/22 126.0 R 062102 1969/12/23 125.0 R 062102 1969/12/24 122.0 R 062102 1969/12/25 120.0 R 062102 1969/12/26 119.0 R 062102 1969/12/27 118.0 R 062102 1969/12/28 115.0 R 062102 1969/12/29 113.0 R 062102 1969/12/30 113.0 R 062102 1969/12/31 111.0 R 062102 1970/01/01 109.0 R 062102 1970/01/02 108.0 R 062102 1970/01/03 106.0 R 062102 1970/01/04 105.0 R 062102 1970/01/05 103.0 R 062102 1970/01/06 102.0 R 062102 1970/01/07 101.0 R 062102 1970/01/08 99.10 R 062102 1970/01/09 98.30 R 062102 1970/01/10 96.80 R 062102 1970/01/11 95.70 R 062102 1970/01/12 94.90 R 062102 1970/01/13 93.40 R 062102 1970/01/14 92.00 R 062102 1970/01/15 91.20 R 062102 1970/01/16 90.30 R 062102 1970/01/17 89.80 R 062102 1970/01/18 88.90 R 062102 1970/01/19 87.80 R 062102 1970/01/20 86.60 R 062102 1970/01/21 85.50 R 062102 1970/01/22 84.40 R 062102 1970/01/23 83.50 R 062102 1970/01/24 82.10 R 062102 1970/01/25 80.70 R 062102 1970/01/26 80.40 J 062102 1970/01/27 78.70 R 062102 1970/01/28 77.90 R 062102 1970/01/29 76.70 R 062102 1970/01/30 76.20 R 062102 1970/01/31 75.60 R 062102 1970/02/01 75.00 R 062102 1970/02/02 73.60 R 062102 1970/02/03 73.10 R 062102 1970/02/04 71.40 R 062102 1970/02/05 70.20 R 062102 1970/02/06 69.10 R 062102 1970/02/07 68.00 R 062102 1970/02/08 66.80 R 062102 1970/02/09 65.10 R 062102 1970/02/10 64.00 R 062102 1970/02/11 62.30 R 062102 1970/02/12 60.90 R 062102 1970/02/13 59.50 R 062102 1970/02/14 57.50 R 062102 1970/02/15 56.10 R 062102 1970/02/16 54.90 R 062102 1970/02/17 53.50 R 062102 1970/02/18 52.10 R 062102 1970/02/19 51.30 R 062102 1970/02/20 50.40 R 062102 1970/02/21 49.30 R 062102 1970/02/22 48.10 R 062102 1970/02/23 47.00 R 062102 1970/02/24 46.20 R 062102 1970/02/25 45.00 R 062102 1970/02/26 44.20 R 062102 1970/02/27 43.30 R 062102 1970/02/28 42.80 R 062102 1970/03/01 41.30 R 062102 1970/03/02 40.80 R 062102 1970/03/03 40.20 R 062102 1970/03/04 39.60 J 062102 1970/03/05 39.60 R 062102 1970/03/06 39.10 R 062102 1970/03/07 38.80 R 062102 1970/03/08 38.50 R 062102 1970/03/09 38.20 R 062102 1970/03/10 37.90 R 062102 1970/03/11 37.40 R 062102 1970/03/12 36.80 R 062102 1970/03/13 36.50 R 062102 1970/03/14 36.00 R 062102 1970/03/15 35.70 R 062102 1970/03/16 35.70 R 062102 1970/03/17 35.40 R 062102 1970/03/18 35.10 R 062102 1970/03/19 34.80 R 062102 1970/03/20 34.30 R 062102 1970/03/21 34.00 R 062102 1970/03/22 33.70 R 062102 1970/03/23 33.40 R 062102 1970/03/24 33.10 R 062102 1970/03/25 33.10 R 062102 1970/03/26 32.80 R 062102 1970/03/27 32.80 R 062102 1970/03/28 32.60 R 062102 1970/03/29 32.60 R 062102 1970/03/30 32.30 R 062102 1970/03/31 32.30 R 062102 1970/04/01 32.30 R 062102 1970/04/02 32.30 R 062102 1970/04/03 32.30 R 062102 1970/04/04 32.00 R 062102 1970/04/05 32.00 R 062102 1970/04/06 32.00 R 062102 1970/04/07 32.00 R 062102 1970/04/08 32.00 R 062102 1970/04/09 32.00 R 062102 1970/04/10 32.00 J 062102 1970/04/11 32.30 R 062102 1970/04/12 32.80 R 062102 1970/04/13 35.40 R 062102 1970/04/14 37.70 R 062102 1970/04/15 41.60 R 062102 1970/04/16 46.20 R 062102 1970/04/17 53.00 R 062102 1970/04/18 59.50 R 062102 1970/04/19 67.40 R 062102 1970/04/20 75.00 R 062102 1970/04/21 86.40 R 062102 1970/04/22 97.70 R 062102 1970/04/23 110.0 R 062102 1970/04/24 133.0 R 062102 1970/04/25 167.0 R 062102 1970/04/26 190.0 MC 062102 1970/04/27 300.0 MC 062102 1970/04/28 405.0 MC 062102 1970/04/29 473.0 MC 062102 1970/04/30 504.0 MC 062102 1970/05/01 665.0 E 062102 1970/05/02 934.0 E 062102 1970/05/03 1220 E 062102 1970/05/04 1390 E 062102 1970/05/05 1530 E 062102 1970/05/06 1420 E 062102 1970/05/07 1210 E 062102 1970/05/08 934.0 E 062102 1970/05/09 733.0 MC 062102 1970/05/10 714.0 MC 062102 1970/05/11 694.0 MC 062102 1970/05/12 668.0 E 062102 1970/05/13 606.0 E 062102 1970/05/14 572.0 E 062102 1970/05/15 558.0 E 062102 1970/05/16 544.0 E 062102 1970/05/17 507.0 E 062102 1970/05/18 575.0 E 062102 1970/05/19 668.0 E 062102 1970/05/20 765.0 E 062102 1970/05/21 770.0 E 062102 1970/05/22 748.0 E 062102 1970/05/23 733.0 E 062102 1970/05/24 643.0 E 062102 1970/05/25 595.0 E 062102 1970/05/26 541.0 E 062102 1970/05/27 527.0 E 062102 1970/05/28 538.0 E 062102 1970/05/29 549.0 E 062102 1970/05/30 524.0 E 062102 1970/05/31 476.0 E 062102 1970/06/01 447.0 E 062102 1970/06/02 498.0 E 062102 1970/06/03 538.0 E 062102 1970/06/04 640.0 E 062102 1970/06/05 680.0 E 062102 1970/06/06 623.0 E 062102 1970/06/07 566.0 E 062102 1970/06/08 538.0 E 062102 1970/06/09 510.0 E 062102 1970/06/10 456.0 E 062102 1970/06/11 422.0 E 062102 1970/06/12 459.0 E 062102 1970/06/13 682.0 E 062102 1970/06/14 674.0 E 062102 1970/06/15 578.0 E 062102 1970/06/16 501.0 E 062102 1970/06/17 340.0 E 062102 1970/06/18 368.0 E 062102 1970/06/19 391.0 E 062102 1970/06/20 439.0 E 062102 1970/06/21 552.0 E 062102 1970/06/22 527.0 E 062102 1970/06/23 507.0 E 062102 1970/06/24 394.0 E 062102 1970/06/25 354.0 E 062102 1970/06/26 340.0 E 062102 1970/06/27 368.0 E 062102 1970/06/28 374.0 E 062102 1970/06/29 362.0 E 062102 1970/06/30 357.0 E 062102 1970/07/01 345.0 E 062102 1970/07/02 331.0 E 062102 1970/07/03 309.0 E 062102 1970/07/04 292.0 E 062102 1970/07/05 280.0 E 062102 1970/07/06 294.0 E 062102 1970/07/07 311.0 E 062102 1970/07/08 292.0 E 062102 1970/07/09 297.0 E 062102 1970/07/10 320.0 E 062102 1970/07/11 300.0 E 062102 1970/07/12 278.0 E 062102 1970/07/13 255.0 E 062102 1970/07/14 244.0 MC 062102 1970/07/15 236.0 MC 062102 1970/07/16 165.0 MC 062102 1970/07/17 186.0 MC 062102 1970/07/18 220.0 MC 062102 1970/07/19 229.0 MC 062102 1970/07/20 230.0 MC 062102 1970/07/21 230.0 MC 062102 1970/07/22 394.0 MC 062102 1970/07/23 513.0 MC 062102 1970/07/24 447.0 MC 062102 1970/07/25 396.0 MC 062102 1970/07/26 328.0 MC 062102 1970/07/27 274.0 MC 062102 1970/07/28 258.0 MC 062102 1970/07/29 268.0 MC 062102 1970/07/30 276.0 MC 062102 1970/07/31 292.0 MC 062102 1970/08/01 221.0 MC 062102 1970/08/02 227.0 MC 062102 1970/08/03 269.0 MC 062102 1970/08/04 309.0 MC 062102 1970/08/05 309.0 MC 062102 1970/08/06 286.0 MC 062102 1970/08/07 268.0 MC 062102 1970/08/08 256.0 MC 062102 1970/08/09 234.0 MC 062102 1970/08/10 219.0 MC 062102 1970/08/11 214.0 MC 062102 1970/08/12 246.0 MC 062102 1970/08/13 168.0 MC 062102 1970/08/14 158.0 MC 062102 1970/08/15 155.0 MC 062102 1970/08/16 142.0 MC 062102 1970/08/17 133.0 MC 062102 1970/08/18 135.0 MC 062102 1970/08/19 132.0 MC 062102 1970/08/20 131.0 MC 062102 1970/08/21 142.0 MC 062102 1970/08/22 201.0 MC 062102 1970/08/23 134.0 MC 062102 1970/08/24 125.0 MC 062102 1970/08/25 133.0 MC 062102 1970/08/26 125.0 MC 062102 1970/08/27 123.0 MC 062102 1970/08/28 120.0 MC 062102 1970/08/29 120.0 MC 062102 1970/08/30 111.0 MC 062102 1970/08/31 114.0 MC 062102 1970/09/01 126.0 MC 062102 1970/09/02 135.0 MC 062102 1970/09/03 145.0 MC 062102 1970/09/04 184.0 MC 062102 1970/09/05 273.0 MC 062102 1970/09/06 271.0 MC 062102 1970/09/07 430.0 MC 062102 1970/09/08 391.0 MC 062102 1970/09/09 348.0 MC 062102 1970/09/10 331.0 MC 062102 1970/09/11 320.0 MC 062102 1970/09/12 292.0 MC 062102 1970/09/13 265.0 MC 062102 1970/09/14 217.0 MC 062102 1970/09/15 264.0 MC 062102 1970/09/16 256.0 MC 062102 1970/09/17 236.0 MC 062102 1970/09/18 242.0 MC 062102 1970/09/19 224.0 MC 062102 1970/09/20 172.0 MC 062102 1970/09/21 185.0 MC 062102 1970/09/22 268.0 MC 062102 1970/09/23 331.0 MC 062102 1970/09/24 326.0 MC 062102 1970/09/25 326.0 MC 062102 1970/09/26 326.0 MC 062102 1970/09/27 246.0 MC 062102 1970/09/28 262.0 MC 062102 1970/09/29 289.0 MC 062102 1970/09/30 277.0 MC 062102 1970/10/01 258.0 MC 062102 1970/10/02 224.0 MC 062102 1970/10/03 210.0 MC 062102 1970/10/04 206.0 MC 062102 1970/10/05 206.0 MC 062102 1970/10/06 203.0 MC 062102 1970/10/07 200.0 MC 062102 1970/10/08 228.0 MC 062102 1970/10/09 215.0 MC 062102 1970/10/10 184.0 MC 062102 1970/10/11 155.0 MC 062102 1970/10/12 124.0 MC 062102 1970/10/13 122.0 MC 062102 1970/10/14 132.0 MC 062102 1970/10/15 129.0 MC 062102 1970/10/16 128.0 MC 062102 1970/10/17 142.0 MC 062102 1970/10/18 146.0 MC 062102 1970/10/19 165.0 MC 062102 1970/10/20 153.0 MC 062102 1970/10/21 133.0 MC 062102 1970/10/22 104.0 MC 062102 1970/10/23 88.10 MC 062102 1970/10/24 87.50 MC 062102 1970/10/25 85.00 MC 062102 1970/10/26 86.40 MC 062102 1970/10/27 172.0 MC 062102 1970/10/28 131.0 MC 062102 1970/10/29 89.80 MC 062102 1970/10/30 92.90 MC 062102 1970/10/31 98.50 MC 062102 1970/11/01 104.0 MC 062102 1970/11/02 104.0 MC 062102 1970/11/03 101.0 MC 062102 1970/11/04 99.10 MC 062102 1970/11/05 99.40 MC 062102 1970/11/06 106.0 MC 062102 1970/11/07 102.0 MC 062102 1970/11/08 109.0 MC 062102 1970/11/09 94.00 MC 062102 1970/11/10 98.00 MC 062102 1970/11/11 103.0 MC 062102 1970/11/12 103.0 MC 062102 1970/11/13 128.0 MC 062102 1970/11/14 154.0 MC 062102 1970/11/15 166.0 MC 062102 1970/11/16 156.0 MC 062102 1970/11/17 143.0 MC 062102 1970/11/18 121.0 MC 062102 1970/11/19 98.30 MC 062102 1970/11/20 110.0 MC 062102 1970/11/21 121.0 MC 062102 1970/11/22 155.0 MC 062102 1970/11/23 139.0 MC 062102 1970/11/24 122.0 MC 062102 1970/11/25 98.30 MC 062102 1970/11/26 87.80 MC 062102 1970/11/27 86.40 MC 062102 1970/11/28 85.00 MC 062102 1970/11/29 81.00 MC 062102 1970/11/30 78.70 R 062102 1970/12/01 78.40 R 062102 1970/12/02 80.70 R 062102 1970/12/03 83.50 R 062102 1970/12/04 83.50 R 062102 1970/12/05 81.80 R 062102 1970/12/06 79.00 R 062102 1970/12/07 76.20 R 062102 1970/12/08 73.10 R 062102 1970/12/09 69.40 R 062102 1970/12/10 68.50 R 062102 1970/12/11 67.10 R 062102 1970/12/12 66.30 R 062102 1970/12/13 65.40 R 062102 1970/12/14 64.60 R 062102 1970/12/15 63.70 R 062102 1970/12/16 62.60 R 062102 1970/12/17 61.40 R 062102 1970/12/18 60.60 R 062102 1970/12/19 59.70 R 062102 1970/12/20 58.90 R 062102 1970/12/21 58.00 R 062102 1970/12/22 56.90 R 062102 1970/12/23 55.80 R 062102 1970/12/24 55.20 R 062102 1970/12/25 54.10 R 062102 1970/12/26 53.20 R 062102 1970/12/27 52.40 R 062102 1970/12/28 51.80 R 062102 1970/12/29 51.00 R 062102 1970/12/30 50.40 R 062102 1970/12/31 49.80 R 062102 1971/01/01 48.10 R 062102 1971/01/02 47.90 R 062102 1971/01/03 47.30 R 062102 1971/01/04 46.40 R 062102 1971/01/05 45.60 R 062102 1971/01/06 45.00 R 062102 1971/01/07 44.70 R 062102 1971/01/08 43.60 R 062102 1971/01/09 43.00 R 062102 1971/01/10 42.50 R 062102 1971/01/11 41.90 R 062102 1971/01/12 41.30 R 062102 1971/01/13 40.50 R 062102 1971/01/14 39.90 R 062102 1971/01/15 39.60 R 062102 1971/01/16 39.10 R 062102 1971/01/17 38.20 R 062102 1971/01/18 37.90 R 062102 1971/01/19 37.70 R 062102 1971/01/20 37.40 R 062102 1971/01/21 37.10 J 062102 1971/01/22 36.80 R 062102 1971/01/23 36.80 R 062102 1971/01/24 36.80 R 062102 1971/01/25 36.50 R 062102 1971/01/26 36.20 R 062102 1971/01/27 36.20 R 062102 1971/01/28 36.00 R 062102 1971/01/29 35.70 R 062102 1971/01/30 35.70 R 062102 1971/01/31 35.70 R 062102 1971/02/01 35.70 R 062102 1971/02/02 35.70 R 062102 1971/02/03 35.70 R 062102 1971/02/04 35.70 R 062102 1971/02/05 35.40 R 062102 1971/02/06 35.40 R 062102 1971/02/07 35.10 R 062102 1971/02/08 34.80 R 062102 1971/02/09 34.50 R 062102 1971/02/10 34.50 R 062102 1971/02/11 34.30 R 062102 1971/02/12 34.30 R 062102 1971/02/13 34.30 R 062102 1971/02/14 34.30 R 062102 1971/02/15 34.30 R 062102 1971/02/16 34.30 R 062102 1971/02/17 34.30 R 062102 1971/02/18 34.00 R 062102 1971/02/19 34.00 R 062102 1971/02/20 34.00 R 062102 1971/02/21 34.30 R 062102 1971/02/22 34.50 R 062102 1971/02/23 34.80 R 062102 1971/02/24 35.10 R 062102 1971/02/25 36.00 R 062102 1971/02/26 37.10 J 062102 1971/02/27 37.10 R 062102 1971/02/28 37.10 R 062102 1971/03/01 36.80 R 062102 1971/03/02 36.50 R 062102 1971/03/03 36.20 R 062102 1971/03/04 36.20 R 062102 1971/03/05 36.20 R 062102 1971/03/06 36.20 R 062102 1971/03/07 36.20 R 062102 1971/03/08 36.00 R 062102 1971/03/09 36.00 R 062102 1971/03/10 36.00 R 062102 1971/03/11 35.70 R 062102 1971/03/12 35.70 R 062102 1971/03/13 35.70 R 062102 1971/03/14 35.70 R 062102 1971/03/15 35.70 R 062102 1971/03/16 35.40 R 062102 1971/03/17 35.40 R 062102 1971/03/18 35.40 R 062102 1971/03/19 35.40 R 062102 1971/03/20 35.40 R 062102 1971/03/21 35.40 R 062102 1971/03/22 35.40 R 062102 1971/03/23 35.40 R 062102 1971/03/24 35.10 R 062102 1971/03/25 35.10 R 062102 1971/03/26 35.10 R 062102 1971/03/27 35.10 R 062102 1971/03/28 35.40 R 062102 1971/03/29 35.70 R 062102 1971/03/30 36.00 J 062102 1971/03/31 36.20 R 062102 1971/04/01 36.50 R 062102 1971/04/02 36.80 R 062102 1971/04/03 36.80 R 062102 1971/04/04 37.10 R 062102 1971/04/05 37.70 R 062102 1971/04/06 38.50 R 062102 1971/04/07 39.10 R 062102 1971/04/08 39.60 R 062102 1971/04/09 40.20 R 062102 1971/04/10 41.10 R 062102 1971/04/11 41.90 R 062102 1971/04/12 42.50 R 062102 1971/04/13 43.60 R 062102 1971/04/14 45.00 R 062102 1971/04/15 46.40 R 062102 1971/04/16 48.10 MC 062102 1971/04/17 55.20 MC 062102 1971/04/18 60.90 MC 062102 1971/04/19 68.50 MC 062102 1971/04/20 78.40 MC 062102 1971/04/21 92.00 MC 062102 1971/04/22 125.0 MC 062102 1971/04/23 164.0 MC 062102 1971/04/24 210.0 MC 062102 1971/04/25 248.0 MC 062102 1971/04/26 266.0 MC 062102 1971/04/27 294.0 MC 062102 1971/04/28 331.0 MC 062102 1971/04/29 374.0 MC 062102 1971/04/30 413.0 MC 062102 1971/05/01 436.0 MC 062102 1971/05/02 456.0 E 062102 1971/05/03 487.0 E 062102 1971/05/04 504.0 E 062102 1971/05/05 513.0 E 062102 1971/05/06 515.0 E 062102 1971/05/07 660.0 MC 062102 1971/05/08 677.0 MC 062102 1971/05/09 711.0 MC 062102 1971/05/10 793.0 MC 062102 1971/05/11 878.0 MC 062102 1971/05/12 954.0 MC 062102 1971/05/13 1060 MC 062102 1971/05/14 1160 MC 062102 1971/05/15 1070 MC 062102 1971/05/16 892.0 MC 062102 1971/05/17 807.0 MC 062102 1971/05/18 776.0 MC 062102 1971/05/19 714.0 MC 062102 1971/05/20 677.0 J 062102 1971/05/21 634.0 MC 062102 1971/05/22 665.0 MC 062102 1971/05/23 626.0 MC 062102 1971/05/24 547.0 MC 062102 1971/05/25 473.0 MC 062102 1971/05/26 422.0 MC 062102 1971/05/27 379.0 MC 062102 1971/05/28 303.0 MC 062102 1971/05/29 294.0 MC 062102 1971/05/30 289.0 MC 062102 1971/05/31 247.0 MC 062102 1971/06/01 227.0 MC 062102 1971/06/02 234.0 MC 062102 1971/06/03 180.0 MC 062102 1971/06/04 217.0 MC 062102 1971/06/05 140.0 MC 062102 1971/06/06 134.0 MC 062102 1971/06/07 135.0 MC 062102 1971/06/08 159.0 MC 062102 1971/06/09 215.0 MC 062102 1971/06/10 149.0 MC 062102 1971/06/11 115.0 MC 062102 1971/06/12 113.0 MC 062102 1971/06/13 109.0 MC 062102 1971/06/14 96.30 MC 062102 1971/06/15 90.00 MC 062102 1971/06/16 103.0 MC 062102 1971/06/17 170.0 MC 062102 1971/06/18 88.10 MC 062102 1971/06/19 71.60 MC 062102 1971/06/20 71.60 MC 062102 1971/06/21 74.50 MC 062102 1971/06/22 81.30 MC 062102 1971/06/23 126.0 MC 062102 1971/06/24 199.0 MC 062102 1971/06/25 116.0 MC 062102 1971/06/26 101.0 MC 062102 1971/06/27 99.10 MC 062102 1971/06/28 95.70 MC 062102 1971/06/29 91.20 MC 062102 1971/06/30 86.90 MC 062102 1971/07/01 84.40 MC 062102 1971/07/02 81.00 MC 062102 1971/07/03 79.60 MC 062102 1971/07/04 81.60 MC 062102 1971/07/05 81.00 MC 062102 1971/07/06 79.60 MC 062102 1971/07/07 79.60 MC 062102 1971/07/08 79.00 MC 062102 1971/07/09 96.00 MC 062102 1971/07/10 158.0 MC 062102 1971/07/11 75.90 MC 062102 1971/07/12 61.20 MC 062102 1971/07/13 61.20 MC 062102 1971/07/14 63.10 MC 062102 1971/07/15 62.60 J 062102 1971/07/16 66.30 MC 062102 1971/07/17 72.80 MC 062102 1971/07/18 85.50 MC 062102 1971/07/19 149.0 MC 062102 1971/07/20 186.0 MC 062102 1971/07/21 197.0 MC 062102 1971/07/22 113.0 MC 062102 1971/07/23 94.00 MC 062102 1971/07/24 110.0 MC 062102 1971/07/25 289.0 MC 062102 1971/07/26 309.0 MC 062102 1971/07/27 303.0 MC 062102 1971/07/28 255.0 MC 062102 1971/07/29 323.0 MC 062102 1971/07/30 286.0 MC 062102 1971/07/31 317.0 MC 062102 1971/08/01 217.0 MC 062102 1971/08/02 190.0 MC 062102 1971/08/03 174.0 MC 062102 1971/08/04 162.0 MC 062102 1971/08/05 176.0 MC 062102 1971/08/06 197.0 MC 062102 1971/08/07 127.0 MC 062102 1971/08/08 116.0 MC 062102 1971/08/09 114.0 MC 062102 1971/08/10 117.0 MC 062102 1971/08/11 125.0 MC 062102 1971/08/12 162.0 MC 062102 1971/08/13 281.0 MC 062102 1971/08/14 231.0 MC 062102 1971/08/15 233.0 MC 062102 1971/08/16 263.0 MC 062102 1971/08/17 241.0 MC 062102 1971/08/18 229.0 MC 062102 1971/08/19 203.0 MC 062102 1971/08/20 163.0 MC 062102 1971/08/21 231.0 MC 062102 1971/08/22 141.0 MC 062102 1971/08/23 129.0 MC 062102 1971/08/24 145.0 MC 062102 1971/08/25 161.0 MC 062102 1971/08/26 227.0 MC 062102 1971/08/27 142.0 MC 062102 1971/08/28 122.0 MC 062102 1971/08/29 124.0 MC 062102 1971/08/30 108.0 MC 062102 1971/08/31 114.0 MC 062102 1971/09/01 118.0 MC 062102 1971/09/02 101.0 MC 062102 1971/09/03 97.10 MC 062102 1971/09/04 105.0 MC 062102 1971/09/05 137.0 MC 062102 1971/09/06 91.70 MC 062102 1971/09/07 87.80 MC 062102 1971/09/08 100.0 MC 062102 1971/09/09 228.0 MC 062102 1971/09/10 283.0 MC 062102 1971/09/11 229.0 MC 062102 1971/09/12 161.0 MC 062102 1971/09/13 160.0 MC 062102 1971/09/14 149.0 MC 062102 1971/09/15 154.0 MC 062102 1971/09/16 153.0 MC 062102 1971/09/17 149.0 MC 062102 1971/09/18 140.0 MC 062102 1971/09/19 95.10 MC 062102 1971/09/20 93.40 MC 062102 1971/09/21 165.0 E 062102 1971/09/22 210.0 E 062102 1971/09/23 345.0 E 062102 1971/09/24 351.0 E 062102 1971/09/25 348.0 E 062102 1971/09/26 365.0 E 062102 1971/09/27 362.0 E 062102 1971/09/28 331.0 E 062102 1971/09/29 311.0 E 062102 1971/09/30 294.0 E 062102 1971/10/01 292.0 E 062102 1971/10/02 294.0 E 062102 1971/10/03 309.0 E 062102 1971/10/04 311.0 E 062102 1971/10/05 348.0 MC 062102 1971/10/06 334.0 MC 062102 1971/10/07 362.0 MC 062102 1971/10/08 580.0 MC 062102 1971/10/09 677.0 MC 062102 1971/10/10 640.0 MC 062102 1971/10/11 583.0 MC 062102 1971/10/12 535.0 MC 062102 1971/10/13 493.0 MC 062102 1971/10/14 450.0 MC 062102 1971/10/15 408.0 MC 062102 1971/10/16 368.0 MC 062102 1971/10/17 337.0 MC 062102 1971/10/18 311.0 MC 062102 1971/10/19 292.0 MC 062102 1971/10/20 283.0 MC 062102 1971/10/21 278.0 MC 062102 1971/10/22 272.0 MC 062102 1971/10/23 276.0 MC 062102 1971/10/24 306.0 MC 062102 1971/10/25 311.0 MC 062102 1971/10/26 297.0 MC 062102 1971/10/27 279.0 MC 062102 1971/10/28 289.0 MC 062102 1971/10/29 274.0 MC 062102 1971/10/30 286.0 MC 062102 1971/10/31 270.0 MC 062102 1971/11/01 240.0 MC 062102 1971/11/02 218.0 MC 062102 1971/11/03 194.0 MC 062102 1971/11/04 203.0 MC 062102 1971/11/05 195.0 MC 062102 1971/11/06 221.0 MC 062102 1971/11/07 225.0 MC 062102 1971/11/08 201.0 MC 062102 1971/11/09 160.0 MC 062102 1971/11/10 139.0 MC 062102 1971/11/11 119.0 MC 062102 1971/11/12 122.0 MC 062102 1971/11/13 152.0 MC 062102 1971/11/14 156.0 MC 062102 1971/11/15 144.0 MC 062102 1971/11/16 148.0 MC 062102 1971/11/17 148.0 MC 062102 1971/11/18 130.0 E 062102 1971/11/19 115.0 E 062102 1971/11/20 121.0 E 062102 1971/11/21 130.0 E 062102 1971/11/22 131.0 E 062102 1971/11/23 138.0 E 062102 1971/11/24 147.0 E 062102 1971/11/25 152.0 E 062102 1971/11/26 152.0 E 062102 1971/11/27 139.0 E 062102 1971/11/28 120.0 E 062102 1971/11/29 116.0 R 062102 1971/11/30 109.0 R 062102 1971/12/01 103.0 R 062102 1971/12/02 97.40 R 062102 1971/12/03 93.40 R 062102 1971/12/04 90.00 R 062102 1971/12/05 86.10 R 062102 1971/12/06 83.80 R 062102 1971/12/07 81.60 R 062102 1971/12/08 79.30 R 062102 1971/12/09 77.00 R 062102 1971/12/10 75.60 R 062102 1971/12/11 73.60 R 062102 1971/12/12 71.60 R 062102 1971/12/13 70.80 R 062102 1971/12/14 69.40 R 062102 1971/12/15 68.00 R 062102 1971/12/16 66.80 R 062102 1971/12/17 65.40 R 062102 1971/12/18 64.60 R 062102 1971/12/19 63.10 R 062102 1971/12/20 62.30 R 062102 1971/12/21 62.00 R 062102 1971/12/22 61.20 R 062102 1971/12/23 60.60 R 062102 1971/12/24 60.00 R 062102 1971/12/25 59.70 R 062102 1971/12/26 59.20 R 062102 1971/12/27 58.60 R 062102 1971/12/28 57.50 R 062102 1971/12/29 57.20 R 062102 1971/12/30 56.90 R 062102 1971/12/31 56.60 R 062102 1972/01/01 54.70 R 062102 1972/01/02 53.20 R 062102 1972/01/03 51.80 R 062102 1972/01/04 51.00 R 062102 1972/01/05 50.10 R 062102 1972/01/06 48.70 R 062102 1972/01/07 48.10 R 062102 1972/01/08 48.10 R 062102 1972/01/09 47.00 R 062102 1972/01/10 46.70 R 062102 1972/01/11 46.20 R 062102 1972/01/12 45.60 R 062102 1972/01/13 45.30 R 062102 1972/01/14 45.30 R 062102 1972/01/15 45.30 R 062102 1972/01/16 45.30 R 062102 1972/01/17 45.30 R 062102 1972/01/18 45.00 R 062102 1972/01/19 44.70 R 062102 1972/01/20 44.20 R 062102 1972/01/21 43.60 R 062102 1972/01/22 43.00 R 062102 1972/01/23 42.50 R 062102 1972/01/24 41.60 R 062102 1972/01/25 40.80 R 062102 1972/01/26 40.20 J 062102 1972/01/27 39.40 R 062102 1972/01/28 38.50 R 062102 1972/01/29 37.90 R 062102 1972/01/30 37.40 R 062102 1972/01/31 36.80 R 062102 1972/02/01 36.50 R 062102 1972/02/02 36.20 R 062102 1972/02/03 36.00 R 062102 1972/02/04 35.70 R 062102 1972/02/05 35.40 R 062102 1972/02/06 35.10 R 062102 1972/02/07 35.10 R 062102 1972/02/08 34.80 R 062102 1972/02/09 34.80 R 062102 1972/02/10 34.50 R 062102 1972/02/11 34.00 R 062102 1972/02/12 34.00 R 062102 1972/02/13 34.50 R 062102 1972/02/14 36.80 R 062102 1972/02/15 39.60 R 062102 1972/02/16 39.40 R 062102 1972/02/17 38.80 R 062102 1972/02/18 38.20 R 062102 1972/02/19 37.70 R 062102 1972/02/20 37.10 R 062102 1972/02/21 36.80 R 062102 1972/02/22 36.80 R 062102 1972/02/23 36.20 R 062102 1972/02/24 36.00 R 062102 1972/02/25 35.70 R 062102 1972/02/26 35.40 R 062102 1972/02/27 35.10 R 062102 1972/02/28 34.80 R 062102 1972/02/29 34.80 R 062102 1972/03/01 34.50 J 062102 1972/03/02 34.30 R 062102 1972/03/03 34.00 R 062102 1972/03/04 34.00 R 062102 1972/03/05 33.70 R 062102 1972/03/06 33.40 R 062102 1972/03/07 33.10 R 062102 1972/03/08 33.10 R 062102 1972/03/09 32.80 R 062102 1972/03/10 32.60 R 062102 1972/03/11 32.60 R 062102 1972/03/12 32.30 R 062102 1972/03/13 32.60 R 062102 1972/03/14 33.10 R 062102 1972/03/15 34.50 R 062102 1972/03/16 34.00 R 062102 1972/03/17 33.40 R 062102 1972/03/18 33.10 R 062102 1972/03/19 33.10 R 062102 1972/03/20 32.80 R 062102 1972/03/21 32.60 R 062102 1972/03/22 32.30 R 062102 1972/03/23 32.00 R 062102 1972/03/24 31.40 R 062102 1972/03/25 31.10 R 062102 1972/03/26 30.90 R 062102 1972/03/27 30.90 R 062102 1972/03/28 30.60 R 062102 1972/03/29 30.30 R 062102 1972/03/30 30.30 R 062102 1972/03/31 30.00 R 062102 1972/04/01 30.00 R 062102 1972/04/02 30.00 R 062102 1972/04/03 30.00 R 062102 1972/04/04 30.00 R 062102 1972/04/05 30.00 R 062102 1972/04/06 30.00 R 062102 1972/04/07 30.00 R 062102 1972/04/08 30.00 R 062102 1972/04/09 30.00 R 062102 1972/04/10 30.00 R 062102 1972/04/11 30.00 R 062102 1972/04/12 30.30 R 062102 1972/04/13 30.60 R 062102 1972/04/14 30.90 R 062102 1972/04/15 31.10 R 062102 1972/04/16 31.40 R 062102 1972/04/17 32.00 R 062102 1972/04/18 33.10 R 062102 1972/04/19 34.00 R 062102 1972/04/20 34.80 R 062102 1972/04/21 35.70 R 062102 1972/04/22 36.80 R 062102 1972/04/23 37.90 R 062102 1972/04/24 39.60 R 062102 1972/04/25 41.60 R 062102 1972/04/26 43.00 R 062102 1972/04/27 45.30 R 062102 1972/04/28 48.10 R 062102 1972/04/29 51.50 R 062102 1972/04/30 56.60 R 062102 1972/05/01 65.10 R 062102 1972/05/02 75.00 R 062102 1972/05/03 85.00 R 062102 1972/05/04 102.0 R 062102 1972/05/05 120.0 MC 062102 1972/05/06 223.0 MC 062102 1972/05/07 323.0 MC 062102 1972/05/08 374.0 MC 062102 1972/05/09 362.0 MC 062102 1972/05/10 303.0 MC 062102 1972/05/11 289.0 E 062102 1972/05/12 275.0 E 062102 1972/05/13 261.0 E 062102 1972/05/14 278.0 E 062102 1972/05/15 311.0 E 062102 1972/05/16 377.0 E 062102 1972/05/17 481.0 E 062102 1972/05/18 637.0 E 062102 1972/05/19 793.0 E 062102 1972/05/20 878.0 E 062102 1972/05/21 949.0 E 062102 1972/05/22 1020 E 062102 1972/05/23 1130 E 062102 1972/05/24 1030 E 062102 1972/05/25 906.0 E 062102 1972/05/26 807.0 E 062102 1972/05/27 722.0 E 062102 1972/05/28 651.0 E 062102 1972/05/29 538.0 E 062102 1972/05/30 459.0 E 062102 1972/05/31 425.0 E 062102 1972/06/01 450.0 MC 062102 1972/06/02 439.0 MC 062102 1972/06/03 436.0 MC 062102 1972/06/04 399.0 MC 062102 1972/06/05 382.0 MC 062102 1972/06/06 354.0 MC 062102 1972/06/07 337.0 MC 062102 1972/06/08 286.0 MC 062102 1972/06/09 297.0 MC 062102 1972/06/10 211.0 MC 062102 1972/06/11 196.0 MC 062102 1972/06/12 207.0 MC 062102 1972/06/13 232.0 MC 062102 1972/06/14 157.0 MC 062102 1972/06/15 137.0 MC 062102 1972/06/16 230.0 MC 062102 1972/06/17 396.0 MC 062102 1972/06/18 362.0 MC 062102 1972/06/19 326.0 MC 062102 1972/06/20 323.0 MC 062102 1972/06/21 297.0 E 062102 1972/06/22 261.0 E 062102 1972/06/23 249.0 E 062102 1972/06/24 246.0 E 062102 1972/06/25 244.0 E 062102 1972/06/26 238.0 E 062102 1972/06/27 224.0 E 062102 1972/06/28 212.0 E 062102 1972/06/29 200.0 MC 062102 1972/06/30 215.0 MC 062102 1972/07/01 248.0 MC 062102 1972/07/02 172.0 MC 062102 1972/07/03 168.0 MC 062102 1972/07/04 171.0 MC 062102 1972/07/05 188.0 MC 062102 1972/07/06 218.0 MC 062102 1972/07/07 149.0 MC 062102 1972/07/08 133.0 MC 062102 1972/07/09 104.0 MC 062102 1972/07/10 111.0 MC 062102 1972/07/11 124.0 MC 062102 1972/07/12 138.0 J 062102 1972/07/13 174.0 MC 062102 1972/07/14 120.0 MC 062102 1972/07/15 117.0 MC 062102 1972/07/16 98.80 MC 062102 1972/07/17 124.0 MC 062102 1972/07/18 159.0 MC 062102 1972/07/19 151.0 MC 062102 1972/07/20 142.0 MC 062102 1972/07/21 133.0 MC 062102 1972/07/22 122.0 MC 062102 1972/07/23 94.30 MC 062102 1972/07/24 94.90 MC 062102 1972/07/25 102.0 MC 062102 1972/07/26 96.00 MC 062102 1972/07/27 90.00 MC 062102 1972/07/28 85.50 MC 062102 1972/07/29 83.30 MC 062102 1972/07/30 71.90 MC 062102 1972/07/31 66.00 MC 062102 1972/08/01 83.00 MC 062102 1972/08/02 86.60 MC 062102 1972/08/03 86.90 MC 062102 1972/08/04 93.70 MC 062102 1972/08/05 94.60 MC 062102 1972/08/06 87.80 MC 062102 1972/08/07 92.30 MC 062102 1972/08/08 101.0 MC 062102 1972/08/09 97.40 MC 062102 1972/08/10 96.00 MC 062102 1972/08/11 89.20 MC 062102 1972/08/12 85.00 MC 062102 1972/08/13 71.90 MC 062102 1972/08/14 69.40 MC 062102 1972/08/15 77.60 MC 062102 1972/08/16 78.20 MC 062102 1972/08/17 75.30 MC 062102 1972/08/18 72.80 MC 062102 1972/08/19 71.10 MC 062102 1972/08/20 60.00 MC 062102 1972/08/21 57.50 MC 062102 1972/08/22 61.70 MC 062102 1972/08/23 65.40 MC 062102 1972/08/24 66.50 MC 062102 1972/08/25 64.80 MC 062102 1972/08/26 70.20 MC 062102 1972/08/27 75.60 MC 062102 1972/08/28 83.30 MC 062102 1972/08/29 87.20 MC 062102 1972/08/30 84.10 J 062102 1972/08/31 82.10 MC 062102 1972/09/01 79.30 MC 062102 1972/09/02 74.20 MC 062102 1972/09/03 69.70 MC 062102 1972/09/04 103.0 MC 062102 1972/09/05 177.0 MC 062102 1972/09/06 226.0 MC 062102 1972/09/07 146.0 MC 062102 1972/09/08 159.0 MC 062102 1972/09/09 209.0 MC 062102 1972/09/10 127.0 MC 062102 1972/09/11 114.0 MC 062102 1972/09/12 106.0 MC 062102 1972/09/13 110.0 MC 062102 1972/09/14 168.0 MC 062102 1972/09/15 90.90 MC 062102 1972/09/16 90.60 MC 062102 1972/09/17 88.60 MC 062102 1972/09/18 107.0 MC 062102 1972/09/19 168.0 MC 062102 1972/09/20 183.0 MC 062102 1972/09/21 179.0 MC 062102 1972/09/22 174.0 MC 062102 1972/09/23 154.0 MC 062102 1972/09/24 104.0 MC 062102 1972/09/25 115.0 MC 062102 1972/09/26 160.0 MC 062102 1972/09/27 162.0 MC 062102 1972/09/28 158.0 MC 062102 1972/09/29 164.0 MC 062102 1972/09/30 172.0 MC 062102 1972/10/01 162.0 MC 062102 1972/10/02 235.0 MC 062102 1972/10/03 269.0 MC 062102 1972/10/04 272.0 MC 062102 1972/10/05 257.0 MC 062102 1972/10/06 242.0 MC 062102 1972/10/07 211.0 MC 062102 1972/10/08 188.0 MC 062102 1972/10/09 202.0 MC 062102 1972/10/10 236.0 MC 062102 1972/10/11 220.0 MC 062102 1972/10/12 190.0 MC 062102 1972/10/13 179.0 MC 062102 1972/10/14 197.0 MC 062102 1972/10/15 211.0 MC 062102 1972/10/16 211.0 MC 062102 1972/10/17 209.0 MC 062102 1972/10/18 206.0 MC 062102 1972/10/19 198.0 MC 062102 1972/10/20 188.0 MC 062102 1972/10/21 181.0 MC 062102 1972/10/22 174.0 MC 062102 1972/10/23 195.0 MC 062102 1972/10/24 187.0 MC 062102 1972/10/25 173.0 MC 062102 1972/10/26 176.0 MC 062102 1972/10/27 156.0 MC 062102 1972/10/28 144.0 MC 062102 1972/10/29 142.0 MC 062102 1972/10/30 145.0 MC 062102 1972/10/31 155.0 MC 062102 1972/11/01 144.0 MC 062102 1972/11/02 131.0 MC 062102 1972/11/03 132.0 MC 062102 1972/11/04 122.0 MC 062102 1972/11/05 103.0 MC 062102 1972/11/06 99.40 MC 062102 1972/11/07 103.0 MC 062102 1972/11/08 110.0 MC 062102 1972/11/09 97.10 MC 062102 1972/11/10 81.80 MC 062102 1972/11/11 93.20 MC 062102 1972/11/12 110.0 MC 062102 1972/11/13 114.0 MC 062102 1972/11/14 87.80 MC 062102 1972/11/15 54.90 MC 062102 1972/11/16 61.40 MC 062102 1972/11/17 83.00 MC 062102 1972/11/18 87.20 MC 062102 1972/11/19 87.80 MC 062102 1972/11/20 76.50 MC 062102 1972/11/21 73.10 MC 062102 1972/11/22 69.40 MC 062102 1972/11/23 69.90 MC 062102 1972/11/24 66.50 MC 062102 1972/11/25 64.30 MC 062102 1972/11/26 60.60 MC 062102 1972/11/27 58.60 R 062102 1972/11/28 56.10 R 062102 1972/11/29 54.70 R 062102 1972/11/30 53.20 R 062102 1972/12/01 51.50 R 062102 1972/12/02 50.10 R 062102 1972/12/03 48.70 R 062102 1972/12/04 48.10 R 062102 1972/12/05 48.40 R 062102 1972/12/06 51.00 R 062102 1972/12/07 55.20 R 062102 1972/12/08 60.60 R 062102 1972/12/09 64.00 R 062102 1972/12/10 63.70 R 062102 1972/12/11 63.40 R 062102 1972/12/12 62.60 R 062102 1972/12/13 62.00 R 062102 1972/12/14 61.40 R 062102 1972/12/15 60.30 R 062102 1972/12/16 59.50 R 062102 1972/12/17 58.30 R 062102 1972/12/18 57.50 R 062102 1972/12/19 56.60 R 062102 1972/12/20 56.10 R 062102 1972/12/21 55.50 R 062102 1972/12/22 54.90 R 062102 1972/12/23 54.10 R 062102 1972/12/24 53.50 R 062102 1972/12/25 53.00 R 062102 1972/12/26 51.80 R 062102 1972/12/27 51.30 R 062102 1972/12/28 50.40 R 062102 1972/12/29 50.10 R 062102 1972/12/30 49.80 R 062102 1972/12/31 49.60 R 062102 1973/01/01 48.40 R 062102 1973/01/02 47.90 R 062102 1973/01/03 47.60 R 062102 1973/01/04 47.30 R 062102 1973/01/05 46.40 R 062102 1973/01/06 45.60 R 062102 1973/01/07 45.00 R 062102 1973/01/08 44.70 R 062102 1973/01/09 44.50 R 062102 1973/01/10 43.30 R 062102 1973/01/11 42.50 R 062102 1973/01/12 42.20 R 062102 1973/01/13 41.90 R 062102 1973/01/14 41.60 R 062102 1973/01/15 41.30 R 062102 1973/01/16 41.10 R 062102 1973/01/17 40.80 R 062102 1973/01/18 40.50 J 062102 1973/01/19 40.50 R 062102 1973/01/20 40.20 R 062102 1973/01/21 40.80 R 062102 1973/01/22 41.30 R 062102 1973/01/23 42.20 R 062102 1973/01/24 43.00 R 062102 1973/01/25 43.90 R 062102 1973/01/26 45.00 R 062102 1973/01/27 45.30 R 062102 1973/01/28 45.30 R 062102 1973/01/29 45.00 R 062102 1973/01/30 44.70 R 062102 1973/01/31 44.70 R 062102 1973/02/01 44.50 R 062102 1973/02/02 44.20 R 062102 1973/02/03 43.90 R 062102 1973/02/04 43.30 R 062102 1973/02/05 43.00 R 062102 1973/02/06 42.50 R 062102 1973/02/07 42.20 R 062102 1973/02/08 41.90 R 062102 1973/02/09 41.60 R 062102 1973/02/10 41.10 R 062102 1973/02/11 40.80 R 062102 1973/02/12 40.50 R 062102 1973/02/13 40.20 R 062102 1973/02/14 39.90 R 062102 1973/02/15 39.60 R 062102 1973/02/16 39.40 R 062102 1973/02/17 39.10 R 062102 1973/02/18 38.50 R 062102 1973/02/19 38.20 R 062102 1973/02/20 38.20 R 062102 1973/02/21 38.50 J 062102 1973/02/22 38.50 R 062102 1973/02/23 38.20 R 062102 1973/02/24 38.20 R 062102 1973/02/25 37.90 R 062102 1973/02/26 37.70 R 062102 1973/02/27 36.80 R 062102 1973/02/28 36.80 R 062102 1973/03/01 36.50 R 062102 1973/03/02 36.20 R 062102 1973/03/03 36.00 R 062102 1973/03/04 35.70 R 062102 1973/03/05 35.70 R 062102 1973/03/06 35.40 R 062102 1973/03/07 35.40 R 062102 1973/03/08 35.70 R 062102 1973/03/09 36.00 R 062102 1973/03/10 36.20 R 062102 1973/03/11 36.80 R 062102 1973/03/12 37.70 R 062102 1973/03/13 39.10 R 062102 1973/03/14 39.40 R 062102 1973/03/15 40.20 R 062102 1973/03/16 40.50 R 062102 1973/03/17 41.10 R 062102 1973/03/18 41.90 R 062102 1973/03/19 41.60 R 062102 1973/03/20 41.30 R 062102 1973/03/21 41.10 R 062102 1973/03/22 40.50 R 062102 1973/03/23 40.20 R 062102 1973/03/24 39.90 R 062102 1973/03/25 39.60 R 062102 1973/03/26 39.60 R 062102 1973/03/27 39.60 R 062102 1973/03/28 39.60 R 062102 1973/03/29 39.60 R 062102 1973/03/30 40.20 R 062102 1973/03/31 40.80 R 062102 1973/04/01 42.50 R 062102 1973/04/02 45.00 R 062102 1973/04/03 46.20 J 062102 1973/04/04 46.40 R 062102 1973/04/05 46.40 R 062102 1973/04/06 46.20 R 062102 1973/04/07 45.90 R 062102 1973/04/08 45.60 R 062102 1973/04/09 45.30 R 062102 1973/04/10 45.00 R 062102 1973/04/11 45.00 R 062102 1973/04/12 44.70 R 062102 1973/04/13 44.50 R 062102 1973/04/14 45.00 R 062102 1973/04/15 46.20 R 062102 1973/04/16 51.00 R 062102 1973/04/17 68.00 MC 062102 1973/04/18 88.90 MC 062102 1973/04/19 111.0 MC 062102 1973/04/20 148.0 MC 062102 1973/04/21 180.0 MC 062102 1973/04/22 244.0 MC 062102 1973/04/23 354.0 MC 062102 1973/04/24 498.0 MC 062102 1973/04/25 597.0 MC 062102 1973/04/26 660.0 MC 062102 1973/04/27 671.0 MC 062102 1973/04/28 699.0 MC 062102 1973/04/29 883.0 MC 062102 1973/04/30 895.0 MC 062102 1973/05/01 869.0 MC 062102 1973/05/02 875.0 MC 062102 1973/05/03 804.0 MC 062102 1973/05/04 909.0 MC 062102 1973/05/05 1150 MC 062102 1973/05/06 1170 MC 062102 1973/05/07 1110 MC 062102 1973/05/08 1040 MC 062102 1973/05/09 1010 MC 062102 1973/05/10 1000 MC 062102 1973/05/11 1050 MC 062102 1973/05/12 1160 MC 062102 1973/05/13 1230 MC 062102 1973/05/14 1150 MC 062102 1973/05/15 1000 MC 062102 1973/05/16 852.0 MC 062102 1973/05/17 745.0 MC 062102 1973/05/18 671.0 MC 062102 1973/05/19 660.0 MC 062102 1973/05/20 677.0 MC 062102 1973/05/21 680.0 MC 062102 1973/05/22 671.0 MC 062102 1973/05/23 660.0 MC 062102 1973/05/24 580.0 MC 062102 1973/05/25 538.0 MC 062102 1973/05/26 515.0 MC 062102 1973/05/27 481.0 MC 062102 1973/05/28 450.0 MC 062102 1973/05/29 430.0 MC 062102 1973/05/30 408.0 MC 062102 1973/05/31 379.0 MC 062102 1973/06/01 306.0 MC 062102 1973/06/02 306.0 MC 062102 1973/06/03 309.0 MC 062102 1973/06/04 286.0 MC 062102 1973/06/05 240.0 MC 062102 1973/06/06 206.0 MC 062102 1973/06/07 234.0 MC 062102 1973/06/08 394.0 MC 062102 1973/06/09 481.0 MC 062102 1973/06/10 456.0 MC 062102 1973/06/11 447.0 MC 062102 1973/06/12 442.0 MC 062102 1973/06/13 416.0 MC 062102 1973/06/14 374.0 MC 062102 1973/06/15 337.0 MC 062102 1973/06/16 323.0 MC 062102 1973/06/17 323.0 MC 062102 1973/06/18 306.0 MC 062102 1973/06/19 292.0 MC 062102 1973/06/20 279.0 MC 062102 1973/06/21 250.0 MC 062102 1973/06/22 234.0 MC 062102 1973/06/23 242.0 MC 062102 1973/06/24 178.0 MC 062102 1973/06/25 199.0 MC 062102 1973/06/26 202.0 MC 062102 1973/06/27 195.0 MC 062102 1973/06/28 218.0 MC 062102 1973/06/29 155.0 MC 062102 1973/06/30 157.0 MC 062102 1973/07/01 159.0 MC 062102 1973/07/02 163.0 MC 062102 1973/07/03 178.0 MC 062102 1973/07/04 202.0 MC 062102 1973/07/05 242.0 MC 062102 1973/07/06 175.0 MC 062102 1973/07/07 174.0 MC 062102 1973/07/08 177.0 MC 062102 1973/07/09 222.0 MC 062102 1973/07/10 240.0 MC 062102 1973/07/11 168.0 MC 062102 1973/07/12 191.0 MC 062102 1973/07/13 245.0 MC 062102 1973/07/14 179.0 MC 062102 1973/07/15 168.0 MC 062102 1973/07/16 200.0 MC 062102 1973/07/17 236.0 MC 062102 1973/07/18 161.0 MC 062102 1973/07/19 166.0 MC 062102 1973/07/20 208.0 MC 062102 1973/07/21 136.0 MC 062102 1973/07/22 108.0 MC 062102 1973/07/23 106.0 MC 062102 1973/07/24 112.0 MC 062102 1973/07/25 101.0 MC 062102 1973/07/26 96.60 Z 062102 1973/07/27 98.80 Z 062102 1973/07/28 93.20 Z 062102 1973/07/29 76.50 Z 062102 1973/07/30 94.00 Z 062102 1973/07/31 118.0 Z 062102 1973/08/01 123.0 Z 062102 1973/08/02 160.0 Z 062102 1973/08/03 232.0 Z 062102 1973/08/04 175.0 Z 062102 1973/08/05 237.0 Z 062102 1973/08/06 292.0 Z 062102 1973/08/07 289.0 Z 062102 1973/08/08 317.0 Z 062102 1973/08/09 314.0 Z 062102 1973/08/10 280.0 Z 062102 1973/08/11 262.0 Z 062102 1973/08/12 240.0 Z 062102 1973/08/13 239.0 Z 062102 1973/08/14 274.0 Z 062102 1973/08/15 314.0 Z 062102 1973/08/16 377.0 Z 062102 1973/08/17 365.0 Z 062102 1973/08/18 323.0 Z 062102 1973/08/19 252.0 Z 062102 1973/08/20 244.0 Z 062102 1973/08/21 224.0 Z 062102 1973/08/22 191.0 Z 062102 1973/08/23 178.0 Z 062102 1973/08/24 193.0 Z 062102 1973/08/25 201.0 Z 062102 1973/08/26 195.0 Z 062102 1973/08/27 194.0 Z 062102 1973/08/28 203.0 Z 062102 1973/08/29 224.0 Z 062102 1973/08/30 226.0 Z 062102 1973/08/31 217.0 Z 062102 1973/09/01 218.0 Z 062102 1973/09/02 171.0 Z 062102 1973/09/03 161.0 Z 062102 1973/09/04 153.0 Z 062102 1973/09/05 149.0 Z 062102 1973/09/06 147.0 Z 062102 1973/09/07 146.0 Z 062102 1973/09/08 150.0 Z 062102 1973/09/09 152.0 Z 062102 1973/09/10 170.0 Z 062102 1973/09/11 178.0 Z 062102 1973/09/12 188.0 Z 062102 1973/09/13 244.0 J 062102 1973/09/14 270.0 MC 062102 1973/09/15 241.0 MC 062102 1973/09/16 191.0 MC 062102 1973/09/17 248.0 MC 062102 1973/09/18 297.0 MC 062102 1973/09/19 277.0 MC 062102 1973/09/20 263.0 MC 062102 1973/09/21 244.0 MC 062102 1973/09/22 223.0 MC 062102 1973/09/23 167.0 MC 062102 1973/09/24 179.0 MC 062102 1973/09/25 202.0 MC 062102 1973/09/26 191.0 MC 062102 1973/09/27 182.0 MC 062102 1973/09/28 177.0 MC 062102 1973/09/29 162.0 MC 062102 1973/09/30 144.0 MC 062102 1973/10/01 196.0 MC 062102 1973/10/02 249.0 MC 062102 1973/10/03 249.0 MC 062102 1973/10/04 190.0 MC 062102 1973/10/05 168.0 MC 062102 1973/10/06 187.0 MC 062102 1973/10/07 256.0 MC 062102 1973/10/08 309.0 MC 062102 1973/10/09 278.0 MC 062102 1973/10/10 263.0 MC 062102 1973/10/11 227.0 MC 062102 1973/10/12 208.0 MC 062102 1973/10/13 209.0 MC 062102 1973/10/14 207.0 MC 062102 1973/10/15 289.0 MC 062102 1973/10/16 323.0 MC 062102 1973/10/17 331.0 MC 062102 1973/10/18 340.0 MC 062102 1973/10/19 337.0 MC 062102 1973/10/20 320.0 MC 062102 1973/10/21 303.0 MC 062102 1973/10/22 269.0 MC 062102 1973/10/23 255.0 MC 062102 1973/10/24 228.0 MC 062102 1973/10/25 215.0 MC 062102 1973/10/26 217.0 MC 062102 1973/10/27 218.0 MC 062102 1973/10/28 210.0 MC 062102 1973/10/29 220.0 MC 062102 1973/10/30 229.0 MC 062102 1973/10/31 210.0 MC 062102 1973/11/01 225.0 MC 062102 1973/11/02 238.0 MC 062102 1973/11/03 223.0 MC 062102 1973/11/04 194.0 MC 062102 1973/11/05 178.0 MC 062102 1973/11/06 157.0 MC 062102 1973/11/07 130.0 MC 062102 1973/11/08 133.0 MC 062102 1973/11/09 138.0 MC 062102 1973/11/10 136.0 MC 062102 1973/11/11 129.0 MC 062102 1973/11/12 131.0 MC 062102 1973/11/13 122.0 MC 062102 1973/11/14 116.0 MC 062102 1973/11/15 117.0 MC 062102 1973/11/16 112.0 MC 062102 1973/11/17 112.0 MC 062102 1973/11/18 111.0 MC 062102 1973/11/19 108.0 MC 062102 1973/11/20 102.0 MC 062102 1973/11/21 100.0 MC 062102 1973/11/22 92.00 MC 062102 1973/11/23 101.0 MC 062102 1973/11/24 108.0 MC 062102 1973/11/25 110.0 MC 062102 1973/11/26 99.40 MC 062102 1973/11/27 88.30 MC 062102 1973/11/28 86.60 MC 062102 1973/11/29 88.30 MC 062102 1973/11/30 81.80 MC 062102 1973/12/01 79.30 R 062102 1973/12/02 77.00 R 062102 1973/12/03 76.70 R 062102 1973/12/04 77.00 R 062102 1973/12/05 79.30 R 062102 1973/12/06 82.10 R 062102 1973/12/07 82.10 R 062102 1973/12/08 80.40 R 062102 1973/12/09 82.10 R 062102 1973/12/10 86.10 R 062102 1973/12/11 82.70 R 062102 1973/12/12 79.30 R 062102 1973/12/13 76.50 R 062102 1973/12/14 73.60 R 062102 1973/12/15 70.80 R 062102 1973/12/16 68.20 R 062102 1973/12/17 65.70 R 062102 1973/12/18 64.80 R 062102 1973/12/19 62.60 R 062102 1973/12/20 61.40 R 062102 1973/12/21 59.70 R 062102 1973/12/22 58.60 R 062102 1973/12/23 57.20 R 062102 1973/12/24 56.40 R 062102 1973/12/25 55.20 R 062102 1973/12/26 53.80 R 062102 1973/12/27 51.80 R 062102 1973/12/28 51.30 R 062102 1973/12/29 50.10 R 062102 1973/12/30 48.70 R 062102 1973/12/31 48.10 R 062102 1974/01/01 47.90 R 062102 1974/01/02 47.00 R 062102 1974/01/03 45.60 R 062102 1974/01/04 45.00 R 062102 1974/01/05 44.50 R 062102 1974/01/06 43.60 R 062102 1974/01/07 42.50 R 062102 1974/01/08 41.90 R 062102 1974/01/09 41.60 R 062102 1974/01/10 41.10 R 062102 1974/01/11 40.50 R 062102 1974/01/12 40.20 J 062102 1974/01/13 39.60 R 062102 1974/01/14 39.40 R 062102 1974/01/15 39.10 R 062102 1974/01/16 38.20 R 062102 1974/01/17 37.70 R 062102 1974/01/18 37.40 R 062102 1974/01/19 37.40 R 062102 1974/01/20 37.70 R 062102 1974/01/21 38.20 R 062102 1974/01/22 39.10 R 062102 1974/01/23 39.40 R 062102 1974/01/24 39.40 R 062102 1974/01/25 39.40 R 062102 1974/01/26 39.60 R 062102 1974/01/27 39.90 R 062102 1974/01/28 40.50 R 062102 1974/01/29 41.30 R 062102 1974/01/30 41.60 R 062102 1974/01/31 42.50 R 062102 1974/02/01 43.30 R 062102 1974/02/02 44.20 R 062102 1974/02/03 44.70 R 062102 1974/02/04 44.50 R 062102 1974/02/05 44.50 R 062102 1974/02/06 44.20 R 062102 1974/02/07 43.60 R 062102 1974/02/08 43.00 R 062102 1974/02/09 42.80 R 062102 1974/02/10 42.50 R 062102 1974/02/11 42.20 R 062102 1974/02/12 41.90 R 062102 1974/02/13 41.60 R 062102 1974/02/14 41.60 R 062102 1974/02/15 41.60 R 062102 1974/02/16 41.30 J 062102 1974/02/17 41.30 R 062102 1974/02/18 41.30 R 062102 1974/02/19 41.10 R 062102 1974/02/20 40.80 R 062102 1974/02/21 40.50 R 062102 1974/02/22 40.20 R 062102 1974/02/23 40.20 R 062102 1974/02/24 39.90 R 062102 1974/02/25 40.20 R 062102 1974/02/26 39.90 R 062102 1974/02/27 39.90 R 062102 1974/02/28 39.90 R 062102 1974/03/01 40.20 R 062102 1974/03/02 40.80 R 062102 1974/03/03 41.30 R 062102 1974/03/04 41.60 R 062102 1974/03/05 41.60 R 062102 1974/03/06 41.30 R 062102 1974/03/07 40.80 R 062102 1974/03/08 40.20 R 062102 1974/03/09 39.90 R 062102 1974/03/10 39.60 R 062102 1974/03/11 39.10 R 062102 1974/03/12 38.50 R 062102 1974/03/13 37.70 R 062102 1974/03/14 37.40 R 062102 1974/03/15 37.10 R 062102 1974/03/16 36.80 R 062102 1974/03/17 36.80 R 062102 1974/03/18 36.50 R 062102 1974/03/19 36.50 R 062102 1974/03/20 36.20 R 062102 1974/03/21 36.20 R 062102 1974/03/22 36.20 R 062102 1974/03/23 36.20 J 062102 1974/03/24 36.20 R 062102 1974/03/25 36.50 R 062102 1974/03/26 36.50 R 062102 1974/03/27 36.50 R 062102 1974/03/28 36.50 R 062102 1974/03/29 36.50 R 062102 1974/03/30 36.50 R 062102 1974/03/31 36.50 R 062102 1974/04/01 36.50 R 062102 1974/04/02 36.50 R 062102 1974/04/03 36.50 R 062102 1974/04/04 36.80 R 062102 1974/04/05 38.50 R 062102 1974/04/06 40.20 R 062102 1974/04/07 42.80 R 062102 1974/04/08 46.20 R 062102 1974/04/09 48.70 R 062102 1974/04/10 49.30 R 062102 1974/04/11 49.30 R 062102 1974/04/12 49.30 R 062102 1974/04/13 49.30 R 062102 1974/04/14 49.80 R 062102 1974/04/15 51.50 R 062102 1974/04/16 56.10 R 062102 1974/04/17 62.30 R 062102 1974/04/18 68.50 R 062102 1974/04/19 76.50 R 062102 1974/04/20 84.70 R 062102 1974/04/21 93.40 R 062102 1974/04/22 103.0 R 062102 1974/04/23 113.0 R 062102 1974/04/24 130.0 R 062102 1974/04/25 153.0 R 062102 1974/04/26 177.0 E 062102 1974/04/27 198.0 E 062102 1974/04/28 215.0 E 062102 1974/04/29 238.0 E 062102 1974/04/30 251.0 E 062102 1974/05/01 265.0 E 062102 1974/05/02 272.0 E 062102 1974/05/03 286.0 E 062102 1974/05/04 283.0 E 062102 1974/05/05 277.0 E 062102 1974/05/06 272.0 E 062102 1974/05/07 283.0 E 062102 1974/05/08 311.0 E 062102 1974/05/09 396.0 E 062102 1974/05/10 487.0 E 062102 1974/05/11 623.0 E 062102 1974/05/12 847.0 E 062102 1974/05/13 1080 E 062102 1974/05/14 1300 E 062102 1974/05/15 1440 MC 062102 1974/05/16 1480 MC 062102 1974/05/17 1560 MC 062102 1974/05/18 1530 MC 062102 1974/05/19 1440 MC 062102 1974/05/20 1330 MC 062102 1974/05/21 1240 MC 062102 1974/05/22 1170 MC 062102 1974/05/23 1100 MC 062102 1974/05/24 1100 MC 062102 1974/05/25 1190 MC 062102 1974/05/26 1270 MC 062102 1974/05/27 1280 MC 062102 1974/05/28 1230 MC 062102 1974/05/29 1210 MC 062102 1974/05/30 1230 MC 062102 1974/05/31 1270 MC 062102 1974/06/01 1370 MC 062102 1974/06/02 1580 MC 062102 1974/06/03 1600 MC 062102 1974/06/04 1530 MC 062102 1974/06/05 1440 MC 062102 1974/06/06 1360 MC 062102 1974/06/07 1300 MC 062102 1974/06/08 1180 MC 062102 1974/06/09 1050 MC 062102 1974/06/10 934.0 MC 062102 1974/06/11 838.0 MC 062102 1974/06/12 745.0 MC 062102 1974/06/13 657.0 MC 062102 1974/06/14 580.0 MC 062102 1974/06/15 558.0 MC 062102 1974/06/16 479.0 MC 062102 1974/06/17 425.0 MC 062102 1974/06/18 411.0 J 062102 1974/06/19 396.0 MC 062102 1974/06/20 391.0 MC 062102 1974/06/21 365.0 MC 062102 1974/06/22 348.0 MC 062102 1974/06/23 340.0 MC 062102 1974/06/24 309.0 MC 062102 1974/06/25 289.0 MC 062102 1974/06/26 279.0 MC 062102 1974/06/27 229.0 MC 062102 1974/06/28 252.0 MC 062102 1974/06/29 187.0 MC 062102 1974/06/30 164.0 MC 062102 1974/07/01 169.0 MC 062102 1974/07/02 173.0 MC 062102 1974/07/03 214.0 MC 062102 1974/07/04 165.0 MC 062102 1974/07/05 157.0 MC 062102 1974/07/06 181.0 MC 062102 1974/07/07 218.0 MC 062102 1974/07/08 189.0 MC 062102 1974/07/09 191.0 MC 062102 1974/07/10 204.0 MC 062102 1974/07/11 208.0 MC 062102 1974/07/12 196.0 MC 062102 1974/07/13 167.0 MC 062102 1974/07/14 117.0 MC 062102 1974/07/15 127.0 MC 062102 1974/07/16 140.0 MC 062102 1974/07/17 118.0 MC 062102 1974/07/18 123.0 MC 062102 1974/07/19 152.0 MC 062102 1974/07/20 122.0 MC 062102 1974/07/21 131.0 MC 062102 1974/07/22 140.0 MC 062102 1974/07/23 156.0 MC 062102 1974/07/24 156.0 MC 062102 1974/07/25 145.0 MC 062102 1974/07/26 150.0 MC 062102 1974/07/27 170.0 MC 062102 1974/07/28 108.0 MC 062102 1974/07/29 99.10 MC 062102 1974/07/30 116.0 MC 062102 1974/07/31 127.0 MC 062102 1974/08/01 169.0 MC 062102 1974/08/02 209.0 MC 062102 1974/08/03 191.0 MC 062102 1974/08/04 161.0 MC 062102 1974/08/05 187.0 MC 062102 1974/08/06 255.0 MC 062102 1974/08/07 274.0 MC 062102 1974/08/08 262.0 MC 062102 1974/08/09 264.0 MC 062102 1974/08/10 225.0 MC 062102 1974/08/11 146.0 MC 062102 1974/08/12 128.0 MC 062102 1974/08/13 136.0 MC 062102 1974/08/14 139.0 MC 062102 1974/08/15 177.0 MC 062102 1974/08/16 121.0 MC 062102 1974/08/17 108.0 MC 062102 1974/08/18 90.60 MC 062102 1974/08/19 88.10 MC 062102 1974/08/20 95.40 MC 062102 1974/08/21 96.00 MC 062102 1974/08/22 94.30 MC 062102 1974/08/23 102.0 MC 062102 1974/08/24 161.0 MC 062102 1974/08/25 140.0 MC 062102 1974/08/26 168.0 MC 062102 1974/08/27 169.0 MC 062102 1974/08/28 172.0 MC 062102 1974/08/29 208.0 MC 062102 1974/08/30 137.0 MC 062102 1974/08/31 125.0 MC 062102 1974/09/01 110.0 MC 062102 1974/09/02 103.0 MC 062102 1974/09/03 114.0 MC 062102 1974/09/04 118.0 MC 062102 1974/09/05 112.0 MC 062102 1974/09/06 116.0 MC 062102 1974/09/07 159.0 MC 062102 1974/09/08 90.00 MC 062102 1974/09/09 78.20 MC 062102 1974/09/10 83.50 MC 062102 1974/09/11 81.00 MC 062102 1974/09/12 84.10 E 062102 1974/09/13 86.40 E 062102 1974/09/14 87.80 E 062102 1974/09/15 89.80 E 062102 1974/09/16 90.30 E 062102 1974/09/17 91.70 E 062102 1974/09/18 101.0 E 062102 1974/09/19 115.0 E 062102 1974/09/20 131.0 E 062102 1974/09/21 149.0 E 062102 1974/09/22 178.0 E 062102 1974/09/23 183.0 E 062102 1974/09/24 170.0 E 062102 1974/09/25 153.0 E 062102 1974/09/26 141.0 E 062102 1974/09/27 136.0 E 062102 1974/09/28 136.0 E 062102 1974/09/29 165.0 E 062102 1974/09/30 170.0 E 062102 1974/10/01 220.0 E 062102 1974/10/02 249.0 E 062102 1974/10/03 275.0 E 062102 1974/10/04 272.0 E 062102 1974/10/05 258.0 E 062102 1974/10/06 241.0 E 062102 1974/10/07 227.0 E 062102 1974/10/08 226.0 E 062102 1974/10/09 231.0 E 062102 1974/10/10 226.0 E 062102 1974/10/11 220.0 E 062102 1974/10/12 215.0 E 062102 1974/10/13 212.0 E 062102 1974/10/14 218.0 E 062102 1974/10/15 236.0 E 062102 1974/10/16 255.0 E 062102 1974/10/17 283.0 E 062102 1974/10/18 294.0 E 062102 1974/10/19 286.0 E 062102 1974/10/20 272.0 E 062102 1974/10/21 249.0 E 062102 1974/10/22 239.0 E 062102 1974/10/23 229.0 MC 062102 1974/10/24 224.0 MC 062102 1974/10/25 210.0 MC 062102 1974/10/26 176.0 MC 062102 1974/10/27 156.0 MC 062102 1974/10/28 139.0 MC 062102 1974/10/29 172.0 MC 062102 1974/10/30 160.0 MC 062102 1974/10/31 170.0 MC 062102 1974/11/01 255.0 MC 062102 1974/11/02 337.0 MC 062102 1974/11/03 360.0 MC 062102 1974/11/04 360.0 MC 062102 1974/11/05 343.0 MC 062102 1974/11/06 294.0 MC 062102 1974/11/07 270.0 MC 062102 1974/11/08 251.0 MC 062102 1974/11/09 234.0 MC 062102 1974/11/10 219.0 MC 062102 1974/11/11 205.0 MC 062102 1974/11/12 192.0 MC 062102 1974/11/13 191.0 MC 062102 1974/11/14 199.0 MC 062102 1974/11/15 303.0 MC 062102 1974/11/16 360.0 MC 062102 1974/11/17 320.0 MC 062102 1974/11/18 289.0 MC 062102 1974/11/19 258.0 MC 062102 1974/11/20 200.0 MC 062102 1974/11/21 172.0 MC 062102 1974/11/22 182.0 MC 062102 1974/11/23 141.0 MC 062102 1974/11/24 136.0 MC 062102 1974/11/25 134.0 MC 062102 1974/11/26 135.0 MC 062102 1974/11/27 105.0 MC 062102 1974/11/28 102.0 R 062102 1974/11/29 98.80 R 062102 1974/11/30 95.70 R 062102 1974/12/01 93.20 R 062102 1974/12/02 90.60 R 062102 1974/12/03 88.10 R 062102 1974/12/04 87.50 R 062102 1974/12/05 85.20 R 062102 1974/12/06 85.00 R 062102 1974/12/07 84.70 R 062102 1974/12/08 84.70 R 062102 1974/12/09 85.80 R 062102 1974/12/10 101.0 R 062102 1974/12/11 120.0 R 062102 1974/12/12 170.0 R 062102 1974/12/13 155.0 R 062102 1974/12/14 147.0 R 062102 1974/12/15 132.0 R 062102 1974/12/16 126.0 R 062102 1974/12/17 120.0 R 062102 1974/12/18 115.0 R 062102 1974/12/19 113.0 R 062102 1974/12/20 109.0 R 062102 1974/12/21 105.0 R 062102 1974/12/22 102.0 R 062102 1974/12/23 96.80 R 062102 1974/12/24 93.70 R 062102 1974/12/25 90.30 R 062102 1974/12/26 86.60 R 062102 1974/12/27 84.70 R 062102 1974/12/28 82.40 R 062102 1974/12/29 79.30 R 062102 1974/12/30 77.00 R 062102 1974/12/31 75.00 R 062102 1975/01/01 73.60 R 062102 1975/01/02 71.40 R 062102 1975/01/03 70.50 R 062102 1975/01/04 69.40 R 062102 1975/01/05 68.20 R 062102 1975/01/06 67.70 R 062102 1975/01/07 66.50 R 062102 1975/01/08 65.40 R 062102 1975/01/09 65.10 R 062102 1975/01/10 64.80 R 062102 1975/01/11 64.80 R 062102 1975/01/12 62.90 R 062102 1975/01/13 67.70 R 062102 1975/01/14 68.00 R 062102 1975/01/15 68.00 R 062102 1975/01/16 67.70 R 062102 1975/01/17 66.00 R 062102 1975/01/18 64.80 R 062102 1975/01/19 63.70 R 062102 1975/01/20 62.30 R 062102 1975/01/21 61.70 R 062102 1975/01/22 60.00 R 062102 1975/01/23 59.20 R 062102 1975/01/24 57.50 R 062102 1975/01/25 56.60 R 062102 1975/01/26 56.10 R 062102 1975/01/27 55.20 R 062102 1975/01/28 54.40 R 062102 1975/01/29 53.50 R 062102 1975/01/30 53.00 R 062102 1975/01/31 52.10 R 062102 1975/02/01 51.00 R 062102 1975/02/02 50.70 R 062102 1975/02/03 49.80 R 062102 1975/02/04 49.00 R 062102 1975/02/05 48.10 R 062102 1975/02/06 47.90 R 062102 1975/02/07 47.60 R 062102 1975/02/08 46.70 R 062102 1975/02/09 45.90 R 062102 1975/02/10 45.30 R 062102 1975/02/11 45.00 R 062102 1975/02/12 44.50 R 062102 1975/02/13 43.90 R 062102 1975/02/14 43.30 R 062102 1975/02/15 43.00 R 062102 1975/02/16 42.50 R 062102 1975/02/17 42.20 R 062102 1975/02/18 42.20 R 062102 1975/02/19 41.90 R 062102 1975/02/20 41.60 R 062102 1975/02/21 41.30 R 062102 1975/02/22 41.10 R 062102 1975/02/23 41.10 R 062102 1975/02/24 41.10 J 062102 1975/02/25 41.60 R 062102 1975/02/26 42.50 R 062102 1975/02/27 43.00 R 062102 1975/02/28 43.00 R 062102 1975/03/01 43.00 R 062102 1975/03/02 42.80 R 062102 1975/03/03 42.50 R 062102 1975/03/04 42.50 R 062102 1975/03/05 42.50 R 062102 1975/03/06 42.20 R 062102 1975/03/07 41.90 R 062102 1975/03/08 41.60 R 062102 1975/03/09 41.30 R 062102 1975/03/10 41.10 R 062102 1975/03/11 41.10 R 062102 1975/03/12 41.10 R 062102 1975/03/13 40.80 R 062102 1975/03/14 40.80 R 062102 1975/03/15 40.50 R 062102 1975/03/16 40.50 R 062102 1975/03/17 40.20 R 062102 1975/03/18 40.20 R 062102 1975/03/19 40.80 R 062102 1975/03/20 41.30 R 062102 1975/03/21 43.30 R 062102 1975/03/22 45.00 R 062102 1975/03/23 46.70 R 062102 1975/03/24 47.30 R 062102 1975/03/25 47.30 R 062102 1975/03/26 47.30 R 062102 1975/03/27 47.00 R 062102 1975/03/28 46.20 R 062102 1975/03/29 45.00 R 062102 1975/03/30 44.50 R 062102 1975/03/31 43.60 R 062102 1975/04/01 42.50 R 062102 1975/04/02 42.20 R 062102 1975/04/03 41.30 R 062102 1975/04/04 40.50 R 062102 1975/04/05 39.40 R 062102 1975/04/06 39.10 J 062102 1975/04/07 38.80 R 062102 1975/04/08 38.50 R 062102 1975/04/09 38.20 R 062102 1975/04/10 38.20 R 062102 1975/04/11 38.20 R 062102 1975/04/12 38.20 R 062102 1975/04/13 37.90 R 062102 1975/04/14 37.90 R 062102 1975/04/15 37.90 R 062102 1975/04/16 37.90 R 062102 1975/04/17 40.50 R 062102 1975/04/18 49.60 R 062102 1975/04/19 60.30 R 062102 1975/04/20 76.20 R 062102 1975/04/21 95.10 R 062102 1975/04/22 116.0 R 062102 1975/04/23 136.0 R 062102 1975/04/24 153.0 R 062102 1975/04/25 170.0 R 062102 1975/04/26 187.0 R 062102 1975/04/27 204.0 R 062102 1975/04/28 243.0 MC 062102 1975/04/29 253.0 E 062102 1975/04/30 261.0 E 062102 1975/05/01 286.0 E 062102 1975/05/02 328.0 E 062102 1975/05/03 368.0 E 062102 1975/05/04 430.0 E 062102 1975/05/05 479.0 E 062102 1975/05/06 544.0 E 062102 1975/05/07 595.0 E 062102 1975/05/08 651.0 E 062102 1975/05/09 694.0 E 062102 1975/05/10 722.0 E 062102 1975/05/11 733.0 E 062102 1975/05/12 765.0 E 062102 1975/05/13 793.0 E 062102 1975/05/14 736.0 E 062102 1975/05/15 665.0 J 062102 1975/05/16 597.0 MC 062102 1975/05/17 623.0 MC 062102 1975/05/18 603.0 MC 062102 1975/05/19 544.0 MC 062102 1975/05/20 530.0 MC 062102 1975/05/21 535.0 MC 062102 1975/05/22 555.0 MC 062102 1975/05/23 626.0 MC 062102 1975/05/24 646.0 MC 062102 1975/05/25 583.0 MC 062102 1975/05/26 535.0 MC 062102 1975/05/27 507.0 MC 062102 1975/05/28 479.0 MC 062102 1975/05/29 450.0 MC 062102 1975/05/30 425.0 MC 062102 1975/05/31 394.0 MC 062102 1975/06/01 436.0 MC 062102 1975/06/02 643.0 MC 062102 1975/06/03 626.0 MC 062102 1975/06/04 566.0 MC 062102 1975/06/05 501.0 MC 062102 1975/06/06 439.0 MC 062102 1975/06/07 394.0 MC 062102 1975/06/08 351.0 MC 062102 1975/06/09 326.0 MC 062102 1975/06/10 306.0 MC 062102 1975/06/11 241.0 MC 062102 1975/06/12 227.0 MC 062102 1975/06/13 232.0 MC 062102 1975/06/14 279.0 MC 062102 1975/06/15 264.0 MC 062102 1975/06/16 337.0 MC 062102 1975/06/17 345.0 MC 062102 1975/06/18 345.0 MC 062102 1975/06/19 348.0 MC 062102 1975/06/20 362.0 MC 062102 1975/06/21 396.0 MC 062102 1975/06/22 394.0 MC 062102 1975/06/23 371.0 MC 062102 1975/06/24 345.0 MC 062102 1975/06/25 320.0 MC 062102 1975/06/26 289.0 MC 062102 1975/06/27 255.0 MC 062102 1975/06/28 221.0 MC 062102 1975/06/29 187.0 MC 062102 1975/06/30 157.0 MC 062102 1975/07/01 128.0 MC 062102 1975/07/02 107.0 MC 062102 1975/07/03 92.30 MC 062102 1975/07/04 79.00 MC 062102 1975/07/05 74.50 MC 062102 1975/07/06 70.20 MC 062102 1975/07/07 68.20 MC 062102 1975/07/08 67.10 MC 062102 1975/07/09 76.50 MC 062102 1975/07/10 117.0 MC 062102 1975/07/11 116.0 MC 062102 1975/07/12 95.70 MC 062102 1975/07/13 85.00 MC 062102 1975/07/14 75.30 MC 062102 1975/07/15 66.50 MC 062102 1975/07/16 58.90 MC 062102 1975/07/17 53.80 MC 062102 1975/07/18 56.10 MC 062102 1975/07/19 59.20 MC 062102 1975/07/20 105.0 MC 062102 1975/07/21 154.0 MC 062102 1975/07/22 205.0 MC 062102 1975/07/23 203.0 MC 062102 1975/07/24 203.0 MC 062102 1975/07/25 238.0 MC 062102 1975/07/26 167.0 MC 062102 1975/07/27 145.0 MC 062102 1975/07/28 167.0 MC 062102 1975/07/29 205.0 MC 062102 1975/07/30 235.0 MC 062102 1975/07/31 250.0 MC 062102 1975/08/01 264.0 MC 062102 1975/08/02 276.0 MC 062102 1975/08/03 182.0 MC 062102 1975/08/04 169.0 MC 062102 1975/08/05 184.0 MC 062102 1975/08/06 229.0 MC 062102 1975/08/07 286.0 MC 062102 1975/08/08 254.0 MC 062102 1975/08/09 195.0 MC 062102 1975/08/10 157.0 MC 062102 1975/08/11 152.0 MC 062102 1975/08/12 154.0 MC 062102 1975/08/13 144.0 MC 062102 1975/08/14 137.0 MC 062102 1975/08/15 131.0 MC 062102 1975/08/16 128.0 MC 062102 1975/08/17 118.0 MC 062102 1975/08/18 126.0 MC 062102 1975/08/19 141.0 MC 062102 1975/08/20 168.0 MC 062102 1975/08/21 178.0 MC 062102 1975/08/22 188.0 MC 062102 1975/08/23 209.0 MC 062102 1975/08/24 136.0 MC 062102 1975/08/25 125.0 MC 062102 1975/08/26 127.0 MC 062102 1975/08/27 123.0 MC 062102 1975/08/28 119.0 MC 062102 1975/08/29 114.0 MC 062102 1975/08/30 108.0 MC 062102 1975/08/31 93.20 MC 062102 1975/09/01 84.40 MC 062102 1975/09/02 91.20 MC 062102 1975/09/03 106.0 MC 062102 1975/09/04 111.0 MC 062102 1975/09/05 113.0 MC 062102 1975/09/06 107.0 MC 062102 1975/09/07 93.20 MC 062102 1975/09/08 90.00 MC 062102 1975/09/09 99.40 MC 062102 1975/09/10 99.40 MC 062102 1975/09/11 104.0 MC 062102 1975/09/12 129.0 MC 062102 1975/09/13 172.0 MC 062102 1975/09/14 215.0 MC 062102 1975/09/15 218.0 MC 062102 1975/09/16 210.0 MC 062102 1975/09/17 249.0 MC 062102 1975/09/18 249.0 MC 062102 1975/09/19 241.0 MC 062102 1975/09/20 212.0 MC 062102 1975/09/21 166.0 MC 062102 1975/09/22 192.0 MC 062102 1975/09/23 263.0 MC 062102 1975/09/24 242.0 MC 062102 1975/09/25 234.0 MC 062102 1975/09/26 216.0 MC 062102 1975/09/27 194.0 MC 062102 1975/09/28 153.0 MC 062102 1975/09/29 161.0 MC 062102 1975/09/30 190.0 MC 062102 1975/10/01 199.0 MC 062102 1975/10/02 195.0 MC 062102 1975/10/03 184.0 MC 062102 1975/10/04 168.0 MC 062102 1975/10/05 141.0 MC 062102 1975/10/06 155.0 MC 062102 1975/10/07 181.0 MC 062102 1975/10/08 185.0 MC 062102 1975/10/09 185.0 MC 062102 1975/10/10 178.0 MC 062102 1975/10/11 160.0 MC 062102 1975/10/12 129.0 MC 062102 1975/10/13 128.0 MC 062102 1975/10/14 144.0 MC 062102 1975/10/15 162.0 MC 062102 1975/10/16 160.0 MC 062102 1975/10/17 154.0 MC 062102 1975/10/18 128.0 MC 062102 1975/10/19 107.0 MC 062102 1975/10/20 110.0 MC 062102 1975/10/21 138.0 MC 062102 1975/10/22 167.0 MC 062102 1975/10/23 192.0 MC 062102 1975/10/24 191.0 MC 062102 1975/10/25 190.0 MC 062102 1975/10/26 201.0 MC 062102 1975/10/27 211.0 MC 062102 1975/10/28 212.0 MC 062102 1975/10/29 206.0 MC 062102 1975/10/30 191.0 MC 062102 1975/10/31 188.0 MC 062102 1975/11/01 191.0 MC 062102 1975/11/02 193.0 MC 062102 1975/11/03 187.0 MC 062102 1975/11/04 173.0 MC 062102 1975/11/05 168.0 MC 062102 1975/11/06 170.0 MC 062102 1975/11/07 172.0 MC 062102 1975/11/08 202.0 MC 062102 1975/11/09 209.0 MC 062102 1975/11/10 227.0 MC 062102 1975/11/11 229.0 MC 062102 1975/11/12 292.0 MC 062102 1975/11/13 331.0 MC 062102 1975/11/14 368.0 MC 062102 1975/11/15 323.0 MC 062102 1975/11/16 272.0 MC 062102 1975/11/17 247.0 MC 062102 1975/11/18 237.0 MC 062102 1975/11/19 230.0 MC 062102 1975/11/20 214.0 MC 062102 1975/11/21 190.0 MC 062102 1975/11/22 165.0 MC 062102 1975/11/23 128.0 MC 062102 1975/11/24 118.0 MC 062102 1975/11/25 98.50 MC 062102 1975/11/26 94.00 MC 062102 1975/11/27 91.70 MC 062102 1975/11/28 96.30 R 062102 1975/11/29 99.40 R 062102 1975/11/30 99.10 R 062102 1975/12/01 97.40 R 062102 1975/12/02 96.30 R 062102 1975/12/03 95.70 R 062102 1975/12/04 94.90 R 062102 1975/12/05 93.40 R 062102 1975/12/06 92.90 R 062102 1975/12/07 92.30 R 062102 1975/12/08 91.50 R 062102 1975/12/09 90.60 R 062102 1975/12/10 89.80 R 062102 1975/12/11 88.60 R 062102 1975/12/12 87.80 R 062102 1975/12/13 86.90 R 062102 1975/12/14 86.60 R 062102 1975/12/15 85.80 R 062102 1975/12/16 85.50 R 062102 1975/12/17 85.00 R 062102 1975/12/18 84.40 R 062102 1975/12/19 84.10 R 062102 1975/12/20 83.50 R 062102 1975/12/21 83.00 R 062102 1975/12/22 82.10 R 062102 1975/12/23 81.60 R 062102 1975/12/24 81.30 R 062102 1975/12/25 80.70 R 062102 1975/12/26 80.40 R 062102 1975/12/27 79.60 R 062102 1975/12/28 79.00 R 062102 1975/12/29 78.40 R 062102 1975/12/30 78.20 R 062102 1975/12/31 77.60 R 062102 1976/01/01 77.30 R 062102 1976/01/02 76.70 R 062102 1976/01/03 75.90 R 062102 1976/01/04 75.60 R 062102 1976/01/05 75.60 R 062102 1976/01/06 75.30 J 062102 1976/01/07 75.00 R 062102 1976/01/08 74.80 R 062102 1976/01/09 74.80 R 062102 1976/01/10 74.50 R 062102 1976/01/11 74.50 R 062102 1976/01/12 74.50 R 062102 1976/01/13 73.90 R 062102 1976/01/14 73.60 R 062102 1976/01/15 73.10 R 062102 1976/01/16 72.80 R 062102 1976/01/17 72.20 R 062102 1976/01/18 71.60 R 062102 1976/01/19 70.20 R 062102 1976/01/20 69.90 R 062102 1976/01/21 69.10 R 062102 1976/01/22 68.00 R 062102 1976/01/23 67.40 R 062102 1976/01/24 66.50 R 062102 1976/01/25 66.30 R 062102 1976/01/26 66.00 R 062102 1976/01/27 65.70 R 062102 1976/01/28 65.40 R 062102 1976/01/29 65.10 R 062102 1976/01/30 64.80 R 062102 1976/01/31 64.30 R 062102 1976/02/01 63.10 R 062102 1976/02/02 62.00 R 062102 1976/02/03 61.40 R 062102 1976/02/04 61.20 R 062102 1976/02/05 60.60 R 062102 1976/02/06 59.50 R 062102 1976/02/07 59.20 R 062102 1976/02/08 58.60 R 062102 1976/02/09 57.80 R 062102 1976/02/10 57.20 R 062102 1976/02/11 56.10 R 062102 1976/02/12 55.80 R 062102 1976/02/13 55.50 R 062102 1976/02/14 54.90 R 062102 1976/02/15 54.10 R 062102 1976/02/16 53.20 R 062102 1976/02/17 52.70 R 062102 1976/02/18 52.10 R 062102 1976/02/19 51.80 R 062102 1976/02/20 51.30 R 062102 1976/02/21 51.00 R 062102 1976/02/22 50.10 R 062102 1976/02/23 49.60 R 062102 1976/02/24 49.30 R 062102 1976/02/25 49.00 R 062102 1976/02/26 48.70 R 062102 1976/02/27 48.40 R 062102 1976/02/28 48.10 R 062102 1976/02/29 47.60 R 062102 1976/03/01 47.30 R 062102 1976/03/02 47.00 R 062102 1976/03/03 46.70 R 062102 1976/03/04 46.20 R 062102 1976/03/05 45.90 R 062102 1976/03/06 45.30 R 062102 1976/03/07 45.00 R 062102 1976/03/08 44.70 R 062102 1976/03/09 44.50 R 062102 1976/03/10 43.90 R 062102 1976/03/11 43.60 R 062102 1976/03/12 43.60 R 062102 1976/03/13 43.00 R 062102 1976/03/14 42.50 R 062102 1976/03/15 42.20 R 062102 1976/03/16 41.90 R 062102 1976/03/17 41.90 R 062102 1976/03/18 41.90 R 062102 1976/03/19 41.90 R 062102 1976/03/20 42.50 R 062102 1976/03/21 44.70 R 062102 1976/03/22 46.70 R 062102 1976/03/23 49.60 J 062102 1976/03/24 50.70 R 062102 1976/03/25 51.00 R 062102 1976/03/26 51.00 R 062102 1976/03/27 51.50 R 062102 1976/03/28 55.20 R 062102 1976/03/29 61.70 R 062102 1976/03/30 75.30 R 062102 1976/03/31 87.80 R 062102 1976/04/01 99.10 R 062102 1976/04/02 119.0 R 062102 1976/04/03 141.0 R 062102 1976/04/04 170.0 R 062102 1976/04/05 193.0 R 062102 1976/04/06 221.0 R 062102 1976/04/07 208.0 R 062102 1976/04/08 198.0 R 062102 1976/04/09 190.0 R 062102 1976/04/10 184.0 R 062102 1976/04/11 180.0 R 062102 1976/04/12 173.0 R 062102 1976/04/13 170.0 R 062102 1976/04/14 168.0 R 062102 1976/04/15 166.0 R 062102 1976/04/16 164.0 R 062102 1976/04/17 164.0 R 062102 1976/04/18 164.0 R 062102 1976/04/19 167.0 R 062102 1976/04/20 178.0 R 062102 1976/04/21 245.0 MC 062102 1976/04/22 311.0 MC 062102 1976/04/23 402.0 MC 062102 1976/04/24 578.0 MC 062102 1976/04/25 674.0 MC 062102 1976/04/26 634.0 MC 062102 1976/04/27 595.0 MC 062102 1976/04/28 620.0 E 062102 1976/04/29 643.0 E 062102 1976/04/30 680.0 E 062102 1976/05/01 716.0 E 062102 1976/05/02 759.0 E 062102 1976/05/03 796.0 E 062102 1976/05/04 847.0 E 062102 1976/05/05 883.0 E 062102 1976/05/06 909.0 E 062102 1976/05/07 850.0 E 062102 1976/05/08 736.0 E 062102 1976/05/09 657.0 MC 062102 1976/05/10 623.0 MC 062102 1976/05/11 623.0 MC 062102 1976/05/12 770.0 MC 062102 1976/05/13 1050 MC 062102 1976/05/14 1100 MC 062102 1976/05/15 1030 MC 062102 1976/05/16 991.0 MC 062102 1976/05/17 1040 MC 062102 1976/05/18 1250 MC 062102 1976/05/19 1470 MC 062102 1976/05/20 1490 MC 062102 1976/05/21 1500 MC 062102 1976/05/22 1440 MC 062102 1976/05/23 1350 MC 062102 1976/05/24 1200 MC 062102 1976/05/25 1090 MC 062102 1976/05/26 946.0 MC 062102 1976/05/27 830.0 MC 062102 1976/05/28 722.0 MC 062102 1976/05/29 626.0 MC 062102 1976/05/30 547.0 MC 062102 1976/05/31 498.0 MC 062102 1976/06/01 447.0 MC 062102 1976/06/02 419.0 MC 062102 1976/06/03 371.0 MC 062102 1976/06/04 348.0 MC 062102 1976/06/05 297.0 MC 062102 1976/06/06 226.0 MC 062102 1976/06/07 226.0 MC 062102 1976/06/08 257.0 MC 062102 1976/06/09 211.0 MC 062102 1976/06/10 208.0 MC 062102 1976/06/11 223.0 MC 062102 1976/06/12 175.0 MC 062102 1976/06/13 168.0 MC 062102 1976/06/14 186.0 MC 062102 1976/06/15 206.0 MC 062102 1976/06/16 250.0 MC 062102 1976/06/17 357.0 MC 062102 1976/06/18 365.0 MC 062102 1976/06/19 362.0 MC 062102 1976/06/20 314.0 MC 062102 1976/06/21 394.0 MC 062102 1976/06/22 538.0 MC 062102 1976/06/23 470.0 MC 062102 1976/06/24 394.0 MC 062102 1976/06/25 326.0 MC 062102 1976/06/26 314.0 MC 062102 1976/06/27 242.0 MC 062102 1976/06/28 212.0 MC 062102 1976/06/29 207.0 MC 062102 1976/06/30 222.0 MC 062102 1976/07/01 252.0 MC 062102 1976/07/02 205.0 MC 062102 1976/07/03 221.0 MC 062102 1976/07/04 161.0 MC 062102 1976/07/05 153.0 MC 062102 1976/07/06 146.0 MC 062102 1976/07/07 139.0 MC 062102 1976/07/08 140.0 MC 062102 1976/07/09 168.0 MC 062102 1976/07/10 126.0 MC 062102 1976/07/11 100.0 MC 062102 1976/07/12 100.0 MC 062102 1976/07/13 136.0 MC 062102 1976/07/14 138.0 MC 062102 1976/07/15 130.0 MC 062102 1976/07/16 123.0 MC 062102 1976/07/17 127.0 MC 062102 1976/07/18 148.0 MC 062102 1976/07/19 189.0 J 062102 1976/07/20 230.0 MC 062102 1976/07/21 183.0 MC 062102 1976/07/22 176.0 MC 062102 1976/07/23 194.0 MC 062102 1976/07/24 221.0 MC 062102 1976/07/25 157.0 MC 062102 1976/07/26 158.0 MC 062102 1976/07/27 162.0 MC 062102 1976/07/28 158.0 MC 062102 1976/07/29 155.0 MC 062102 1976/07/30 164.0 MC 062102 1976/07/31 196.0 MC 062102 1976/08/01 143.0 MC 062102 1976/08/02 151.0 MC 062102 1976/08/03 155.0 MC 062102 1976/08/04 148.0 MC 062102 1976/08/05 151.0 MC 062102 1976/08/06 200.0 MC 062102 1976/08/07 167.0 MC 062102 1976/08/08 164.0 MC 062102 1976/08/09 164.0 MC 062102 1976/08/10 163.0 MC 062102 1976/08/11 154.0 MC 062102 1976/08/12 145.0 MC 062102 1976/08/13 147.0 MC 062102 1976/08/14 180.0 MC 062102 1976/08/15 122.0 MC 062102 1976/08/16 137.0 MC 062102 1976/08/17 176.0 MC 062102 1976/08/18 224.0 MC 062102 1976/08/19 234.0 MC 062102 1976/08/20 246.0 MC 062102 1976/08/21 244.0 MC 062102 1976/08/22 191.0 MC 062102 1976/08/23 167.0 MC 062102 1976/08/24 159.0 MC 062102 1976/08/25 156.0 MC 062102 1976/08/26 159.0 MC 062102 1976/08/27 188.0 MC 062102 1976/08/28 132.0 MC 062102 1976/08/29 119.0 MC 062102 1976/08/30 141.0 MC 062102 1976/08/31 172.0 MC 062102 1976/09/01 178.0 MC 062102 1976/09/02 174.0 MC 062102 1976/09/03 177.0 MC 062102 1976/09/04 177.0 MC 062102 1976/09/05 153.0 MC 062102 1976/09/06 221.0 MC 062102 1976/09/07 257.0 MC 062102 1976/09/08 270.0 MC 062102 1976/09/09 294.0 MC 062102 1976/09/10 224.0 MC 062102 1976/09/11 249.0 MC 062102 1976/09/12 180.0 MC 062102 1976/09/13 188.0 MC 062102 1976/09/14 205.0 MC 062102 1976/09/15 221.0 MC 062102 1976/09/16 280.0 MC 062102 1976/09/17 289.0 J 062102 1976/09/18 262.0 MC 062102 1976/09/19 227.0 MC 062102 1976/09/20 217.0 MC 062102 1976/09/21 240.0 MC 062102 1976/09/22 213.0 MC 062102 1976/09/23 193.0 MC 062102 1976/09/24 192.0 MC 062102 1976/09/25 172.0 MC 062102 1976/09/26 144.0 MC 062102 1976/09/27 162.0 MC 062102 1976/09/28 202.0 MC 062102 1976/09/29 197.0 MC 062102 1976/09/30 194.0 MC 062102 1976/10/01 197.0 MC 062102 1976/10/02 181.0 MC 062102 1976/10/03 156.0 MC 062102 1976/10/04 181.0 MC 062102 1976/10/05 214.0 MC 062102 1976/10/06 192.0 MC 062102 1976/10/07 188.0 MC 062102 1976/10/08 189.0 MC 062102 1976/10/09 180.0 MC 062102 1976/10/10 177.0 MC 062102 1976/10/11 200.0 MC 062102 1976/10/12 232.0 MC 062102 1976/10/13 257.0 MC 062102 1976/10/14 268.0 MC 062102 1976/10/15 334.0 MC 062102 1976/10/16 379.0 MC 062102 1976/10/17 374.0 MC 062102 1976/10/18 365.0 MC 062102 1976/10/19 334.0 MC 062102 1976/10/20 340.0 MC 062102 1976/10/21 277.0 MC 062102 1976/10/22 250.0 MC 062102 1976/10/23 243.0 MC 062102 1976/10/24 260.0 MC 062102 1976/10/25 244.0 MC 062102 1976/10/26 210.0 MC 062102 1976/10/27 195.0 MC 062102 1976/10/28 197.0 MC 062102 1976/10/29 199.0 MC 062102 1976/10/30 191.0 MC 062102 1976/10/31 188.0 MC 062102 1976/11/01 179.0 MC 062102 1976/11/02 161.0 MC 062102 1976/11/03 158.0 MC 062102 1976/11/04 154.0 MC 062102 1976/11/05 155.0 MC 062102 1976/11/06 169.0 MC 062102 1976/11/07 159.0 MC 062102 1976/11/08 131.0 MC 062102 1976/11/09 123.0 MC 062102 1976/11/10 114.0 MC 062102 1976/11/11 76.20 MC 062102 1976/11/12 77.90 MC 062102 1976/11/13 96.00 MC 062102 1976/11/14 105.0 R 062102 1976/11/15 105.0 R 062102 1976/11/16 103.0 R 062102 1976/11/17 99.10 R 062102 1976/11/18 96.30 R 062102 1976/11/19 93.70 R 062102 1976/11/20 91.70 R 062102 1976/11/21 90.60 R 062102 1976/11/22 86.90 R 062102 1976/11/23 85.00 R 062102 1976/11/24 82.10 R 062102 1976/11/25 80.70 R 062102 1976/11/26 78.70 R 062102 1976/11/27 76.50 R 062102 1976/11/28 75.30 R 062102 1976/11/29 73.60 R 062102 1976/11/30 73.10 R 062102 1976/12/01 71.40 R 062102 1976/12/02 70.80 R 062102 1976/12/03 69.90 R 062102 1976/12/04 69.10 R 062102 1976/12/05 68.00 R 062102 1976/12/06 67.40 R 062102 1976/12/07 66.30 R 062102 1976/12/08 65.10 R 062102 1976/12/09 65.10 R 062102 1976/12/10 64.30 R 062102 1976/12/11 63.70 R 062102 1976/12/12 63.10 R 062102 1976/12/13 62.30 R 062102 1976/12/14 61.70 R 062102 1976/12/15 60.90 R 062102 1976/12/16 60.00 R 062102 1976/12/17 59.50 R 062102 1976/12/18 59.20 R 062102 1976/12/19 58.60 R 062102 1976/12/20 57.50 R 062102 1976/12/21 56.60 R 062102 1976/12/22 56.60 R 062102 1976/12/23 56.40 R 062102 1976/12/24 56.10 R 062102 1976/12/25 55.80 R 062102 1976/12/26 55.20 R 062102 1976/12/27 54.70 R 062102 1976/12/28 54.10 R 062102 1976/12/29 53.80 R 062102 1976/12/30 53.20 R 062102 1976/12/31 52.70 R 062102 1977/01/01 52.10 R 062102 1977/01/02 51.50 R 062102 1977/01/03 51.00 R 062102 1977/01/04 50.70 R 062102 1977/01/05 50.10 J 062102 1977/01/06 49.60 R 062102 1977/01/07 49.00 R 062102 1977/01/08 48.70 R 062102 1977/01/09 48.40 R 062102 1977/01/10 48.10 R 062102 1977/01/11 48.10 R 062102 1977/01/12 48.10 R 062102 1977/01/13 48.10 R 062102 1977/01/14 47.90 R 062102 1977/01/15 47.60 R 062102 1977/01/16 47.30 R 062102 1977/01/17 47.00 R 062102 1977/01/18 46.70 R 062102 1977/01/19 46.40 R 062102 1977/01/20 46.20 R 062102 1977/01/21 46.20 R 062102 1977/01/22 45.90 R 062102 1977/01/23 45.60 R 062102 1977/01/24 45.30 R 062102 1977/01/25 45.30 R 062102 1977/01/26 45.00 R 062102 1977/01/27 44.70 R 062102 1977/01/28 44.50 R 062102 1977/01/29 44.20 R 062102 1977/01/30 44.20 R 062102 1977/01/31 43.90 R 062102 1977/02/01 43.90 R 062102 1977/02/02 43.60 R 062102 1977/02/03 43.60 R 062102 1977/02/04 43.30 R 062102 1977/02/05 43.00 R 062102 1977/02/06 43.00 R 062102 1977/02/07 43.00 R 062102 1977/02/08 43.00 R 062102 1977/02/09 42.80 R 062102 1977/02/10 42.80 R 062102 1977/02/11 42.50 R 062102 1977/02/12 42.50 R 062102 1977/02/13 42.50 R 062102 1977/02/14 42.50 R 062102 1977/02/15 42.50 R 062102 1977/02/16 42.20 R 062102 1977/02/17 41.90 R 062102 1977/02/18 41.60 R 062102 1977/02/19 41.60 R 062102 1977/02/20 41.60 R 062102 1977/02/21 41.60 R 062102 1977/02/22 41.30 R 062102 1977/02/23 41.30 R 062102 1977/02/24 41.30 R 062102 1977/02/25 41.30 R 062102 1977/02/26 41.30 R 062102 1977/02/27 41.10 R 062102 1977/02/28 41.10 R 062102 1977/03/01 41.10 R 062102 1977/03/02 41.10 R 062102 1977/03/03 40.80 R 062102 1977/03/04 40.80 R 062102 1977/03/05 40.80 R 062102 1977/03/06 40.50 R 062102 1977/03/07 40.50 R 062102 1977/03/08 40.50 R 062102 1977/03/09 40.50 R 062102 1977/03/10 40.50 R 062102 1977/03/11 41.10 J 062102 1977/03/12 41.60 R 062102 1977/03/13 42.50 R 062102 1977/03/14 43.90 R 062102 1977/03/15 45.30 R 062102 1977/03/16 48.10 R 062102 1977/03/17 51.00 R 062102 1977/03/18 53.80 R 062102 1977/03/19 57.80 R 062102 1977/03/20 58.90 R 062102 1977/03/21 58.00 R 062102 1977/03/22 56.60 R 062102 1977/03/23 56.10 R 062102 1977/03/24 55.50 R 062102 1977/03/25 54.40 R 062102 1977/03/26 53.80 R 062102 1977/03/27 53.80 R 062102 1977/03/28 53.80 R 062102 1977/03/29 54.40 R 062102 1977/03/30 56.10 R 062102 1977/03/31 58.90 R 062102 1977/04/01 62.30 R 062102 1977/04/02 65.10 R 062102 1977/04/03 68.00 R 062102 1977/04/04 71.40 R 062102 1977/04/05 73.60 R 062102 1977/04/06 74.50 R 062102 1977/04/07 74.50 R 062102 1977/04/08 74.20 R 062102 1977/04/09 73.90 R 062102 1977/04/10 74.20 R 062102 1977/04/11 75.00 R 062102 1977/04/12 75.90 R 062102 1977/04/13 76.50 R 062102 1977/04/14 79.30 R 062102 1977/04/15 81.60 R 062102 1977/04/16 85.00 R 062102 1977/04/17 90.00 R 062102 1977/04/18 97.40 MC 062102 1977/04/19 111.0 MC 062102 1977/04/20 133.0 MC 062102 1977/04/21 170.0 MC 062102 1977/04/22 249.0 MC 062102 1977/04/23 411.0 MC 062102 1977/04/24 535.0 MC 062102 1977/04/25 660.0 MC 062102 1977/04/26 773.0 MC 062102 1977/04/27 850.0 MC 062102 1977/04/28 796.0 MC 062102 1977/04/29 782.0 MC 062102 1977/04/30 722.0 MC 062102 1977/05/01 660.0 MC 062102 1977/05/02 654.0 MC 062102 1977/05/03 699.0 MC 062102 1977/05/04 682.0 MC 062102 1977/05/05 660.0 MC 062102 1977/05/06 691.0 MC 062102 1977/05/07 881.0 MC 062102 1977/05/08 980.0 MC 062102 1977/05/09 909.0 MC 062102 1977/05/10 824.0 MC 062102 1977/05/11 793.0 J 062102 1977/05/12 830.0 MC 062102 1977/05/13 892.0 MC 062102 1977/05/14 932.0 MC 062102 1977/05/15 889.0 MC 062102 1977/05/16 844.0 MC 062102 1977/05/17 844.0 MC 062102 1977/05/18 1080 MC 062102 1977/05/19 1140 MC 062102 1977/05/20 1060 MC 062102 1977/05/21 940.0 MC 062102 1977/05/22 875.0 MC 062102 1977/05/23 900.0 MC 062102 1977/05/24 994.0 MC 062102 1977/05/25 1000 MC 062102 1977/05/26 917.0 MC 062102 1977/05/27 767.0 MC 062102 1977/05/28 643.0 MC 062102 1977/05/29 555.0 MC 062102 1977/05/30 447.0 MC 062102 1977/05/31 399.0 MC 062102 1977/06/01 365.0 MC 062102 1977/06/02 343.0 MC 062102 1977/06/03 306.0 MC 062102 1977/06/04 317.0 MC 062102 1977/06/05 343.0 MC 062102 1977/06/06 314.0 MC 062102 1977/06/07 328.0 MC 062102 1977/06/08 345.0 MC 062102 1977/06/09 337.0 MC 062102 1977/06/10 331.0 MC 062102 1977/06/11 334.0 MC 062102 1977/06/12 286.0 MC 062102 1977/06/13 292.0 MC 062102 1977/06/14 283.0 MC 062102 1977/06/15 225.0 MC 062102 1977/06/16 230.0 MC 062102 1977/06/17 228.0 MC 062102 1977/06/18 174.0 MC 062102 1977/06/19 155.0 MC 062102 1977/06/20 153.0 MC 062102 1977/06/21 168.0 MC 062102 1977/06/22 187.0 MC 062102 1977/06/23 147.0 MC 062102 1977/06/24 150.0 MC 062102 1977/06/25 122.0 MC 062102 1977/06/26 115.0 MC 062102 1977/06/27 120.0 MC 062102 1977/06/28 134.0 MC 062102 1977/06/29 117.0 MC 062102 1977/06/30 132.0 MC 062102 1977/07/01 148.0 MC 062102 1977/07/02 147.0 MC 062102 1977/07/03 159.0 MC 062102 1977/07/04 195.0 MC 062102 1977/07/05 206.0 MC 062102 1977/07/06 190.0 MC 062102 1977/07/07 205.0 MC 062102 1977/07/08 152.0 MC 062102 1977/07/09 142.0 MC 062102 1977/07/10 125.0 MC 062102 1977/07/11 123.0 MC 062102 1977/07/12 127.0 MC 062102 1977/07/13 128.0 MC 062102 1977/07/14 137.0 MC 062102 1977/07/15 167.0 MC 062102 1977/07/16 136.0 MC 062102 1977/07/17 124.0 MC 062102 1977/07/18 118.0 MC 062102 1977/07/19 138.0 MC 062102 1977/07/20 154.0 MC 062102 1977/07/21 203.0 MC 062102 1977/07/22 170.0 MC 062102 1977/07/23 171.0 E 062102 1977/07/24 171.0 E 062102 1977/07/25 173.0 E 062102 1977/07/26 175.0 E 062102 1977/07/27 175.0 E 062102 1977/07/28 177.0 E 062102 1977/07/29 184.0 E 062102 1977/07/30 185.0 E 062102 1977/07/31 185.0 E 062102 1977/08/01 178.0 E 062102 1977/08/02 172.0 E 062102 1977/08/03 166.0 E 062102 1977/08/04 160.0 E 062102 1977/08/05 157.0 E 062102 1977/08/06 160.0 E 062102 1977/08/07 167.0 E 062102 1977/08/08 173.0 E 062102 1977/08/09 171.0 E 062102 1977/08/10 164.0 E 062102 1977/08/11 156.0 E 062102 1977/08/12 144.0 E 062102 1977/08/13 142.0 E 062102 1977/08/14 142.0 E 062102 1977/08/15 146.0 E 062102 1977/08/16 166.0 E 062102 1977/08/17 184.0 E 062102 1977/08/18 191.0 E 062102 1977/08/19 197.0 E 062102 1977/08/20 193.0 E 062102 1977/08/21 184.0 E 062102 1977/08/22 176.0 E 062102 1977/08/23 177.0 E 062102 1977/08/24 184.0 E 062102 1977/08/25 201.0 E 062102 1977/08/26 211.0 E 062102 1977/08/27 214.0 E 062102 1977/08/28 212.0 E 062102 1977/08/29 207.0 E 062102 1977/08/30 200.0 E 062102 1977/08/31 200.0 E 062102 1977/09/01 200.0 E 062102 1977/09/02 199.0 E 062102 1977/09/03 202.0 E 062102 1977/09/04 203.0 E 062102 1977/09/05 197.0 E 062102 1977/09/06 190.0 E 062102 1977/09/07 183.0 E 062102 1977/09/08 177.0 E 062102 1977/09/09 171.0 E 062102 1977/09/10 168.0 E 062102 1977/09/11 161.0 E 062102 1977/09/12 156.0 MC 062102 1977/09/13 174.0 MC 062102 1977/09/14 172.0 MC 062102 1977/09/15 174.0 MC 062102 1977/09/16 190.0 MC 062102 1977/09/17 145.0 MC 062102 1977/09/18 135.0 MC 062102 1977/09/19 132.0 MC 062102 1977/09/20 138.0 MC 062102 1977/09/21 140.0 MC 062102 1977/09/22 133.0 MC 062102 1977/09/23 125.0 MC 062102 1977/09/24 119.0 MC 062102 1977/09/25 105.0 MC 062102 1977/09/26 111.0 MC 062102 1977/09/27 154.0 MC 062102 1977/09/28 114.0 MC 062102 1977/09/29 117.0 MC 062102 1977/09/30 138.0 MC 062102 1977/10/01 126.0 MC 062102 1977/10/02 106.0 MC 062102 1977/10/03 108.0 MC 062102 1977/10/04 138.0 MC 062102 1977/10/05 130.0 MC 062102 1977/10/06 124.0 MC 062102 1977/10/07 117.0 MC 062102 1977/10/08 111.0 MC 062102 1977/10/09 92.00 MC 062102 1977/10/10 99.80 MC 062102 1977/10/11 113.0 MC 062102 1977/10/12 155.0 MC 062102 1977/10/13 157.0 MC 062102 1977/10/14 147.0 MC 062102 1977/10/15 140.0 MC 062102 1977/10/16 117.0 MC 062102 1977/10/17 123.0 MC 062102 1977/10/18 155.0 MC 062102 1977/10/19 156.0 MC 062102 1977/10/20 157.0 MC 062102 1977/10/21 153.0 MC 062102 1977/10/22 140.0 MC 062102 1977/10/23 106.0 MC 062102 1977/10/24 114.0 MC 062102 1977/10/25 143.0 MC 062102 1977/10/26 135.0 MC 062102 1977/10/27 130.0 MC 062102 1977/10/28 134.0 MC 062102 1977/10/29 119.0 MC 062102 1977/10/30 96.20 MC 062102 1977/10/31 102.0 MC 062102 1977/11/01 124.0 MC 062102 1977/11/02 110.0 MC 062102 1977/11/03 99.30 MC 062102 1977/11/04 82.40 MC 062102 1977/11/05 85.50 MC 062102 1977/11/06 99.70 MC 062102 1977/11/07 113.0 MC 062102 1977/11/08 129.0 MC 062102 1977/11/09 154.0 MC 062102 1977/11/10 147.0 MC 062102 1977/11/11 137.0 MC 062102 1977/11/12 136.0 MC 062102 1977/11/13 138.0 MC 062102 1977/11/14 146.0 MC 062102 1977/11/15 158.0 MC 062102 1977/11/16 150.0 MC 062102 1977/11/17 155.0 MC 062102 1977/11/18 173.0 MC 062102 1977/11/19 167.0 MC 062102 1977/11/20 163.0 MC 062102 1977/11/21 158.0 MC 062102 1977/11/22 150.0 MC 062102 1977/11/23 135.0 MC 062102 1977/11/24 110.0 MC 062102 1977/11/25 86.60 MC 062102 1977/11/26 82.30 MC 062102 1977/11/27 82.90 MC 062102 1977/11/28 91.10 MC 062102 1977/11/29 87.50 R 062102 1977/11/30 86.00 R 062102 1977/12/01 84.00 R 062102 1977/12/02 82.00 R 062102 1977/12/03 80.00 R 062102 1977/12/04 78.50 R 062102 1977/12/05 77.00 R 062102 1977/12/06 75.50 R 062102 1977/12/07 74.00 R 062102 1977/12/08 72.50 R 062102 1977/12/09 70.70 R 062102 1977/12/10 69.50 R 062102 1977/12/11 68.00 R 062102 1977/12/12 66.50 R 062102 1977/12/13 65.00 R 062102 1977/12/14 64.00 R 062102 1977/12/15 62.70 R 062102 1977/12/16 61.50 R 062102 1977/12/17 60.00 R 062102 1977/12/18 59.20 R 062102 1977/12/19 58.00 R 062102 1977/12/20 57.00 R 062102 1977/12/21 56.00 R 062102 1977/12/22 55.00 R 062102 1977/12/23 54.00 R 062102 1977/12/24 53.00 R 062102 1977/12/25 52.00 R 062102 1977/12/26 51.00 R 062102 1977/12/27 50.00 R 062102 1977/12/28 49.00 R 062102 1977/12/29 48.00 R 062102 1977/12/30 47.30 R 062102 1977/12/31 46.50 R 062102 1978/01/01 45.70 R 062102 1978/01/02 45.20 R 062102 1978/01/03 44.50 R 062102 1978/01/04 44.20 R 062102 1978/01/05 43.00 R 062102 1978/01/06 42.50 R 062102 1978/01/07 42.00 R 062102 1978/01/08 41.80 R 062102 1978/01/09 43.70 R 062102 1978/01/10 45.20 R 062102 1978/01/11 46.00 J 062102 1978/01/12 48.50 R 062102 1978/01/13 50.80 R 062102 1978/01/14 53.50 R 062102 1978/01/15 56.10 R 062102 1978/01/16 56.50 R 062102 1978/01/17 57.00 R 062102 1978/01/18 57.30 R 062102 1978/01/19 57.20 R 062102 1978/01/20 56.80 R 062102 1978/01/21 56.50 R 062102 1978/01/22 56.20 R 062102 1978/01/23 55.80 R 062102 1978/01/24 55.50 R 062102 1978/01/25 55.00 R 062102 1978/01/26 54.50 R 062102 1978/01/27 54.00 R 062102 1978/01/28 53.50 R 062102 1978/01/29 53.20 R 062102 1978/01/30 52.80 R 062102 1978/01/31 52.60 R 062102 1978/02/01 52.20 R 062102 1978/02/02 52.00 R 062102 1978/02/03 51.50 R 062102 1978/02/04 51.00 R 062102 1978/02/05 50.50 R 062102 1978/02/06 50.20 R 062102 1978/02/07 50.00 R 062102 1978/02/08 49.80 R 062102 1978/02/09 49.60 R 062102 1978/02/10 49.20 R 062102 1978/02/11 48.50 R 062102 1978/02/12 48.30 R 062102 1978/02/13 48.00 R 062102 1978/02/14 47.90 R 062102 1978/02/15 47.80 R 062102 1978/02/16 47.60 R 062102 1978/02/17 47.00 R 062102 1978/02/18 46.50 R 062102 1978/02/19 46.30 R 062102 1978/02/20 46.00 R 062102 1978/02/21 45.80 R 062102 1978/02/22 45.60 R 062102 1978/02/23 45.30 R 062102 1978/02/24 44.90 R 062102 1978/02/25 44.50 R 062102 1978/02/26 44.20 R 062102 1978/02/27 44.00 R 062102 1978/02/28 43.90 R 062102 1978/03/01 43.50 R 062102 1978/03/02 43.20 R 062102 1978/03/03 42.70 R 062102 1978/03/04 42.40 R 062102 1978/03/05 42.20 R 062102 1978/03/06 42.00 R 062102 1978/03/07 41.70 R 062102 1978/03/08 41.40 R 062102 1978/03/09 41.00 R 062102 1978/03/10 40.80 R 062102 1978/03/11 40.50 R 062102 1978/03/12 40.30 R 062102 1978/03/13 40.10 R 062102 1978/03/14 40.00 R 062102 1978/03/15 40.00 R 062102 1978/03/16 40.00 R 062102 1978/03/17 39.80 J 062102 1978/03/18 39.80 R 062102 1978/03/19 39.50 R 062102 1978/03/20 39.30 R 062102 1978/03/21 39.10 R 062102 1978/03/22 39.00 R 062102 1978/03/23 38.80 R 062102 1978/03/24 38.70 R 062102 1978/03/25 38.60 R 062102 1978/03/26 38.50 R 062102 1978/03/27 38.40 R 062102 1978/03/28 38.20 R 062102 1978/03/29 38.10 R 062102 1978/03/30 37.90 R 062102 1978/03/31 37.80 R 062102 1978/04/01 37.60 R 062102 1978/04/02 37.40 R 062102 1978/04/03 37.20 R 062102 1978/04/04 37.00 R 062102 1978/04/05 36.90 R 062102 1978/04/06 36.80 R 062102 1978/04/07 36.80 R 062102 1978/04/08 36.80 R 062102 1978/04/09 36.80 R 062102 1978/04/10 36.80 R 062102 1978/04/11 37.00 R 062102 1978/04/12 37.90 R 062102 1978/04/13 39.80 R 062102 1978/04/14 43.50 R 062102 1978/04/15 48.00 R 062102 1978/04/16 56.70 MC 062102 1978/04/17 62.90 MC 062102 1978/04/18 70.00 MC 062102 1978/04/19 76.50 MC 062102 1978/04/20 82.30 MC 062102 1978/04/21 91.60 MC 062102 1978/04/22 106.0 MC 062102 1978/04/23 119.0 MC 062102 1978/04/24 133.0 MC 062102 1978/04/25 152.0 MC 062102 1978/04/26 175.0 MC 062102 1978/04/27 213.0 MC 062102 1978/04/28 252.0 MC 062102 1978/04/29 279.0 MC 062102 1978/04/30 309.0 MC 062102 1978/05/01 311.0 MC 062102 1978/05/02 318.0 MC 062102 1978/05/03 322.0 MC 062102 1978/05/04 379.0 MC 062102 1978/05/05 378.0 MC 062102 1978/05/06 393.0 MC 062102 1978/05/07 464.0 MC 062102 1978/05/08 548.0 MC 062102 1978/05/09 613.0 MC 062102 1978/05/10 775.0 MC 062102 1978/05/11 974.0 MC 062102 1978/05/12 986.0 MC 062102 1978/05/13 1000 MC 062102 1978/05/14 1050 MC 062102 1978/05/15 1100 MC 062102 1978/05/16 1140 MC 062102 1978/05/17 1130 MC 062102 1978/05/18 1080 MC 062102 1978/05/19 981.0 MC 062102 1978/05/20 879.0 MC 062102 1978/05/21 806.0 MC 062102 1978/05/22 778.0 MC 062102 1978/05/23 685.0 MC 062102 1978/05/24 591.0 MC 062102 1978/05/25 498.0 MC 062102 1978/05/26 441.0 MC 062102 1978/05/27 385.0 MC 062102 1978/05/28 318.0 MC 062102 1978/05/29 309.0 MC 062102 1978/05/30 365.0 MC 062102 1978/05/31 395.0 MC 062102 1978/06/01 468.0 MC 062102 1978/06/02 475.0 MC 062102 1978/06/03 454.0 MC 062102 1978/06/04 428.0 MC 062102 1978/06/05 386.0 MC 062102 1978/06/06 363.0 MC 062102 1978/06/07 324.0 MC 062102 1978/06/08 280.0 MC 062102 1978/06/09 287.0 MC 062102 1978/06/10 249.0 MC 062102 1978/06/11 294.0 MC 062102 1978/06/12 347.0 MC 062102 1978/06/13 570.0 MC 062102 1978/06/14 1010 MC 062102 1978/06/15 1030 MC 062102 1978/06/16 868.0 MC 062102 1978/06/17 702.0 MC 062102 1978/06/18 582.0 MC 062102 1978/06/19 523.0 MC 062102 1978/06/20 509.0 MC 062102 1978/06/21 480.0 MC 062102 1978/06/22 438.0 MC 062102 1978/06/23 407.0 MC 062102 1978/06/24 361.0 MC 062102 1978/06/25 354.0 MC 062102 1978/06/26 344.0 MC 062102 1978/06/27 342.0 MC 062102 1978/06/28 299.0 MC 062102 1978/06/29 328.0 MC 062102 1978/06/30 328.0 MC 062102 1978/07/01 344.0 MC 062102 1978/07/02 327.0 MC 062102 1978/07/03 291.0 MC 062102 1978/07/04 264.0 MC 062102 1978/07/05 242.0 MC 062102 1978/07/06 221.0 MC 062102 1978/07/07 237.0 MC 062102 1978/07/08 182.0 MC 062102 1978/07/09 233.0 MC 062102 1978/07/10 273.0 MC 062102 1978/07/11 313.0 MC 062102 1978/07/12 330.0 MC 062102 1978/07/13 319.0 J 062102 1978/07/14 244.0 MC 062102 1978/07/15 212.0 MC 062102 1978/07/16 200.0 MC 062102 1978/07/17 193.0 MC 062102 1978/07/18 193.0 MC 062102 1978/07/19 193.0 MC 062102 1978/07/20 186.0 MC 062102 1978/07/21 180.0 MC 062102 1978/07/22 194.0 MC 062102 1978/07/23 230.0 MC 062102 1978/07/24 238.0 MC 062102 1978/07/25 227.0 MC 062102 1978/07/26 203.0 MC 062102 1978/07/27 191.0 MC 062102 1978/07/28 189.0 MC 062102 1978/07/29 207.0 MC 062102 1978/07/30 224.0 MC 062102 1978/07/31 218.0 MC 062102 1978/08/01 210.0 MC 062102 1978/08/02 196.0 MC 062102 1978/08/03 192.0 MC 062102 1978/08/04 197.0 MC 062102 1978/08/05 198.0 MC 062102 1978/08/06 193.0 MC 062102 1978/08/07 182.0 MC 062102 1978/08/08 176.0 MC 062102 1978/08/09 170.0 MC 062102 1978/08/10 160.0 MC 062102 1978/08/11 151.0 MC 062102 1978/08/12 140.0 MC 062102 1978/08/13 124.0 MC 062102 1978/08/14 121.0 MC 062102 1978/08/15 124.0 MC 062102 1978/08/16 123.0 MC 062102 1978/08/17 119.0 MC 062102 1978/08/18 122.0 MC 062102 1978/08/19 133.0 MC 062102 1978/08/20 128.0 MC 062102 1978/08/21 122.0 MC 062102 1978/08/22 128.0 MC 062102 1978/08/23 167.0 MC 062102 1978/08/24 112.0 MC 062102 1978/08/25 106.0 MC 062102 1978/08/26 101.0 MC 062102 1978/08/27 87.40 MC 062102 1978/08/28 80.30 MC 062102 1978/08/29 85.20 MC 062102 1978/08/30 83.90 MC 062102 1978/08/31 82.90 MC 062102 1978/09/01 82.60 MC 062102 1978/09/02 82.20 MC 062102 1978/09/03 85.70 MC 062102 1978/09/04 110.0 MC 062102 1978/09/05 143.0 MC 062102 1978/09/06 155.0 MC 062102 1978/09/07 188.0 MC 062102 1978/09/08 224.0 MC 062102 1978/09/09 200.0 MC 062102 1978/09/10 129.0 MC 062102 1978/09/11 125.0 MC 062102 1978/09/12 134.0 MC 062102 1978/09/13 133.0 MC 062102 1978/09/14 131.0 MC 062102 1978/09/15 147.0 MC 062102 1978/09/16 195.0 MC 062102 1978/09/17 170.0 MC 062102 1978/09/18 190.0 MC 062102 1978/09/19 199.0 MC 062102 1978/09/20 218.0 MC 062102 1978/09/21 197.0 MC 062102 1978/09/22 181.0 MC 062102 1978/09/23 159.0 MC 062102 1978/09/24 119.0 MC 062102 1978/09/25 119.0 MC 062102 1978/09/26 160.0 MC 062102 1978/09/27 166.0 MC 062102 1978/09/28 159.0 MC 062102 1978/09/29 173.0 MC 062102 1978/09/30 156.0 MC 062102 1978/10/01 127.0 MC 062102 1978/10/02 163.0 MC 062102 1978/10/03 310.0 MC 062102 1978/10/04 352.0 MC 062102 1978/10/05 329.0 MC 062102 1978/10/06 315.0 MC 062102 1978/10/07 274.0 MC 062102 1978/10/08 289.0 MC 062102 1978/10/09 360.0 MC 062102 1978/10/10 372.0 MC 062102 1978/10/11 353.0 MC 062102 1978/10/12 340.0 MC 062102 1978/10/13 319.0 MC 062102 1978/10/14 310.0 MC 062102 1978/10/15 323.0 MC 062102 1978/10/16 328.0 MC 062102 1978/10/17 317.0 MC 062102 1978/10/18 290.0 MC 062102 1978/10/19 275.0 MC 062102 1978/10/20 240.0 MC 062102 1978/10/21 208.0 MC 062102 1978/10/22 186.0 MC 062102 1978/10/23 207.0 MC 062102 1978/10/24 207.0 MC 062102 1978/10/25 232.0 MC 062102 1978/10/26 225.0 MC 062102 1978/10/27 245.0 MC 062102 1978/10/28 229.0 MC 062102 1978/10/29 186.0 MC 062102 1978/10/30 175.0 MC 062102 1978/10/31 182.0 MC 062102 1978/11/01 174.0 MC 062102 1978/11/02 149.0 MC 062102 1978/11/03 119.0 MC 062102 1978/11/04 129.0 MC 062102 1978/11/05 152.0 MC 062102 1978/11/06 148.0 MC 062102 1978/11/07 139.0 MC 062102 1978/11/08 125.0 MC 062102 1978/11/09 125.0 MC 062102 1978/11/10 144.0 MC 062102 1978/11/11 215.0 MC 062102 1978/11/12 152.0 MC 062102 1978/11/13 122.0 MC 062102 1978/11/14 81.00 MC 062102 1978/11/15 93.00 MC 062102 1978/11/16 102.0 MC 062102 1978/11/17 104.0 MC 062102 1978/11/18 105.0 MC 062102 1978/11/19 102.0 MC 062102 1978/11/20 100.0 R 062102 1978/11/21 99.00 R 062102 1978/11/22 97.40 R 062102 1978/11/23 96.00 R 062102 1978/11/24 94.80 R 062102 1978/11/25 93.00 R 062102 1978/11/26 91.00 R 062102 1978/11/27 90.00 R 062102 1978/11/28 89.00 R 062102 1978/11/29 88.00 R 062102 1978/11/30 86.00 R 062102 1978/12/01 84.50 R 062102 1978/12/02 82.80 R 062102 1978/12/03 81.80 R 062102 1978/12/04 80.00 R 062102 1978/12/05 79.00 R 062102 1978/12/06 78.00 R 062102 1978/12/07 76.50 R 062102 1978/12/08 75.50 R 062102 1978/12/09 74.50 R 062102 1978/12/10 73.50 R 062102 1978/12/11 72.50 R 062102 1978/12/12 72.00 R 062102 1978/12/13 70.50 R 062102 1978/12/14 69.80 R 062102 1978/12/15 69.00 R 062102 1978/12/16 68.00 R 062102 1978/12/17 67.00 R 062102 1978/12/18 66.00 R 062102 1978/12/19 65.00 R 062102 1978/12/20 64.50 R 062102 1978/12/21 63.50 R 062102 1978/12/22 63.00 R 062102 1978/12/23 62.00 R 062102 1978/12/24 61.00 R 062102 1978/12/25 60.70 R 062102 1978/12/26 60.00 R 062102 1978/12/27 59.80 R 062102 1978/12/28 59.00 R 062102 1978/12/29 58.50 R 062102 1978/12/30 58.00 R 062102 1978/12/31 57.50 R 062102 1979/01/01 57.00 R 062102 1979/01/02 56.50 R 062102 1979/01/03 56.00 R 062102 1979/01/04 55.50 R 062102 1979/01/05 55.00 R 062102 1979/01/06 54.80 R 062102 1979/01/07 54.50 R 062102 1979/01/08 54.00 R 062102 1979/01/09 53.90 R 062102 1979/01/10 53.70 R 062102 1979/01/11 53.30 R 062102 1979/01/12 53.00 R 062102 1979/01/13 53.00 R 062102 1979/01/14 53.00 R 062102 1979/01/15 53.00 J 062102 1979/01/16 52.00 R 062102 1979/01/17 51.70 R 062102 1979/01/18 51.50 R 062102 1979/01/19 51.00 R 062102 1979/01/20 51.00 R 062102 1979/01/21 50.80 R 062102 1979/01/22 50.50 R 062102 1979/01/23 50.00 R 062102 1979/01/24 50.00 R 062102 1979/01/25 49.90 R 062102 1979/01/26 50.50 R 062102 1979/01/27 51.30 R 062102 1979/01/28 54.00 R 062102 1979/01/29 55.00 R 062102 1979/01/30 55.80 R 062102 1979/01/31 55.00 R 062102 1979/02/01 54.00 R 062102 1979/02/02 53.50 R 062102 1979/02/03 52.50 R 062102 1979/02/04 51.50 R 062102 1979/02/05 50.50 R 062102 1979/02/06 50.00 R 062102 1979/02/07 49.00 R 062102 1979/02/08 48.30 R 062102 1979/02/09 48.00 R 062102 1979/02/10 47.30 R 062102 1979/02/11 47.00 R 062102 1979/02/12 46.50 R 062102 1979/02/13 46.00 R 062102 1979/02/14 45.80 R 062102 1979/02/15 45.30 R 062102 1979/02/16 44.70 R 062102 1979/02/17 44.30 R 062102 1979/02/18 44.00 R 062102 1979/02/19 44.00 R 062102 1979/02/20 43.50 R 062102 1979/02/21 43.00 R 062102 1979/02/22 42.50 R 062102 1979/02/23 42.00 R 062102 1979/02/24 41.80 R 062102 1979/02/25 41.30 R 062102 1979/02/26 41.00 R 062102 1979/02/27 40.80 R 062102 1979/02/28 40.40 R 062102 1979/03/01 40.00 R 062102 1979/03/02 40.00 R 062102 1979/03/03 40.00 R 062102 1979/03/04 40.00 R 062102 1979/03/05 41.00 R 062102 1979/03/06 42.30 R 062102 1979/03/07 43.40 R 062102 1979/03/08 45.00 R 062102 1979/03/09 46.50 R 062102 1979/03/10 47.50 R 062102 1979/03/11 48.00 R 062102 1979/03/12 47.00 R 062102 1979/03/13 47.00 R 062102 1979/03/14 47.00 J 062102 1979/03/15 46.00 R 062102 1979/03/16 46.00 R 062102 1979/03/17 45.80 R 062102 1979/03/18 45.50 R 062102 1979/03/19 45.00 R 062102 1979/03/20 44.80 R 062102 1979/03/21 44.50 R 062102 1979/03/22 45.00 R 062102 1979/03/23 49.00 R 062102 1979/03/24 53.00 R 062102 1979/03/25 64.00 R 062102 1979/03/26 75.00 R 062102 1979/03/27 88.00 R 062102 1979/03/28 100.0 R 062102 1979/03/29 103.0 R 062102 1979/03/30 105.0 R 062102 1979/03/31 107.0 R 062102 1979/04/01 108.0 R 062102 1979/04/02 109.0 R 062102 1979/04/03 107.0 R 062102 1979/04/04 104.0 R 062102 1979/04/05 100.0 R 062102 1979/04/06 94.00 R 062102 1979/04/07 90.00 R 062102 1979/04/08 86.00 R 062102 1979/04/09 81.00 R 062102 1979/04/10 77.00 R 062102 1979/04/11 74.00 R 062102 1979/04/12 71.00 R 062102 1979/04/13 70.70 R 062102 1979/04/14 75.00 R 062102 1979/04/15 82.00 R 062102 1979/04/16 92.00 R 062102 1979/04/17 104.0 R 062102 1979/04/18 122.0 R 062102 1979/04/19 141.0 R 062102 1979/04/20 170.0 R 062102 1979/04/21 197.0 R 062102 1979/04/22 250.0 R 062102 1979/04/23 299.0 R 062102 1979/04/24 375.0 R 062102 1979/04/25 421.0 MC 062102 1979/04/26 473.0 MC 062102 1979/04/27 736.0 MC 062102 1979/04/28 1300 MC 062102 1979/04/29 1710 MC 062102 1979/04/30 1790 MC 062102 1979/05/01 1670 MC 062102 1979/05/02 1430 MC 062102 1979/05/03 1250 MC 062102 1979/05/04 1070 MC 062102 1979/05/05 941.0 MC 062102 1979/05/06 830.0 MC 062102 1979/05/07 717.0 MC 062102 1979/05/08 631.0 MC 062102 1979/05/09 557.0 MC 062102 1979/05/10 545.0 MC 062102 1979/05/11 583.0 MC 062102 1979/05/12 563.0 MC 062102 1979/05/13 573.0 MC 062102 1979/05/14 758.0 MC 062102 1979/05/15 823.0 MC 062102 1979/05/16 758.0 MC 062102 1979/05/17 747.0 MC 062102 1979/05/18 705.0 E 062102 1979/05/19 675.0 E 062102 1979/05/20 648.0 E 062102 1979/05/21 610.0 E 062102 1979/05/22 655.0 E 062102 1979/05/23 715.0 E 062102 1979/05/24 735.0 E 062102 1979/05/25 675.0 E 062102 1979/05/26 600.0 E 062102 1979/05/27 550.0 E 062102 1979/05/28 490.0 E 062102 1979/05/29 440.0 E 062102 1979/05/30 402.0 E 062102 1979/05/31 370.0 E 062102 1979/06/01 337.0 E 062102 1979/06/02 312.0 E 062102 1979/06/03 296.0 E 062102 1979/06/04 282.0 E 062102 1979/06/05 275.0 E 062102 1979/06/06 270.0 E 062102 1979/06/07 270.0 E 062102 1979/06/08 277.0 E 062102 1979/06/09 288.0 E 062102 1979/06/10 308.0 E 062102 1979/06/11 340.0 E 062102 1979/06/12 366.0 E 062102 1979/06/13 410.0 E 062102 1979/06/14 440.0 E 062102 1979/06/15 455.0 E 062102 1979/06/16 435.0 E 062102 1979/06/17 445.0 E 062102 1979/06/18 465.0 E 062102 1979/06/19 506.0 MC 062102 1979/06/20 479.0 MC 062102 1979/06/21 421.0 MC 062102 1979/06/22 364.0 MC 062102 1979/06/23 316.0 MC 062102 1979/06/24 286.0 MC 062102 1979/06/25 270.0 MC 062102 1979/06/26 253.0 MC 062102 1979/06/27 231.0 MC 062102 1979/06/28 212.0 MC 062102 1979/06/29 200.0 MC 062102 1979/06/30 190.0 MC 062102 1979/07/01 181.0 MC 062102 1979/07/02 176.0 MC 062102 1979/07/03 177.0 MC 062102 1979/07/04 183.0 MC 062102 1979/07/05 200.0 MC 062102 1979/07/06 216.0 MC 062102 1979/07/07 214.0 MC 062102 1979/07/08 205.0 J 062102 1979/07/09 194.0 MC 062102 1979/07/10 185.0 MC 062102 1979/07/11 180.0 MC 062102 1979/07/12 172.0 MC 062102 1979/07/13 161.0 MC 062102 1979/07/14 151.0 MC 062102 1979/07/15 141.0 MC 062102 1979/07/16 137.0 MC 062102 1979/07/17 132.0 MC 062102 1979/07/18 132.0 MC 062102 1979/07/19 129.0 MC 062102 1979/07/20 123.0 MC 062102 1979/07/21 117.0 MC 062102 1979/07/22 110.0 MC 062102 1979/07/23 102.0 MC 062102 1979/07/24 96.60 MC 062102 1979/07/25 93.50 MC 062102 1979/07/26 99.00 MC 062102 1979/07/27 220.0 MC 062102 1979/07/28 354.0 MC 062102 1979/07/29 349.0 MC 062102 1979/07/30 338.0 MC 062102 1979/07/31 309.0 MC 062102 1979/08/01 278.0 MC 062102 1979/08/02 255.0 MC 062102 1979/08/03 249.0 MC 062102 1979/08/04 259.0 MC 062102 1979/08/05 284.0 MC 062102 1979/08/06 290.0 MC 062102 1979/08/07 282.0 MC 062102 1979/08/08 274.0 MC 062102 1979/08/09 263.0 MC 062102 1979/08/10 248.0 MC 062102 1979/08/11 232.0 MC 062102 1979/08/12 221.0 MC 062102 1979/08/13 223.0 MC 062102 1979/08/14 217.0 MC 062102 1979/08/15 208.0 MC 062102 1979/08/16 219.0 MC 062102 1979/08/17 208.0 MC 062102 1979/08/18 195.0 MC 062102 1979/08/19 181.0 MC 062102 1979/08/20 169.0 MC 062102 1979/08/21 161.0 MC 062102 1979/08/22 154.0 MC 062102 1979/08/23 148.0 MC 062102 1979/08/24 141.0 MC 062102 1979/08/25 140.0 MC 062102 1979/08/26 143.0 MC 062102 1979/08/27 144.0 MC 062102 1979/08/28 140.0 MC 062102 1979/08/29 133.0 MC 062102 1979/08/30 129.0 MC 062102 1979/08/31 124.0 MC 062102 1979/09/01 120.0 MC 062102 1979/09/02 121.0 MC 062102 1979/09/03 127.0 MC 062102 1979/09/04 123.0 MC 062102 1979/09/05 124.0 MC 062102 1979/09/06 127.0 MC 062102 1979/09/07 130.0 MC 062102 1979/09/08 138.0 MC 062102 1979/09/09 142.0 MC 062102 1979/09/10 141.0 MC 062102 1979/09/11 147.0 MC 062102 1979/09/12 166.0 MC 062102 1979/09/13 185.0 MC 062102 1979/09/14 200.0 MC 062102 1979/09/15 253.0 MC 062102 1979/09/16 331.0 MC 062102 1979/09/17 342.0 MC 062102 1979/09/18 319.0 MC 062102 1979/09/19 292.0 MC 062102 1979/09/20 273.0 MC 062102 1979/09/21 259.0 MC 062102 1979/09/22 244.0 MC 062102 1979/09/23 231.0 MC 062102 1979/09/24 219.0 MC 062102 1979/09/25 202.0 MC 062102 1979/09/26 190.0 MC 062102 1979/09/27 176.0 MC 062102 1979/09/28 163.0 MC 062102 1979/09/29 160.0 MC 062102 1979/09/30 161.0 MC 062102 1979/10/01 165.0 MC 062102 1979/10/02 165.0 MC 062102 1979/10/03 166.0 MC 062102 1979/10/04 166.0 MC 062102 1979/10/05 169.0 MC 062102 1979/10/06 193.0 MC 062102 1979/10/07 250.0 MC 062102 1979/10/08 339.0 MC 062102 1979/10/09 363.0 MC 062102 1979/10/10 360.0 MC 062102 1979/10/11 340.0 MC 062102 1979/10/12 319.0 MC 062102 1979/10/13 319.0 MC 062102 1979/10/14 293.0 MC 062102 1979/10/15 272.0 MC 062102 1979/10/16 253.0 MC 062102 1979/10/17 235.0 MC 062102 1979/10/18 221.0 MC 062102 1979/10/19 204.0 MC 062102 1979/10/20 197.0 MC 062102 1979/10/21 204.0 MC 062102 1979/10/22 229.0 MC 062102 1979/10/23 256.0 MC 062102 1979/10/24 288.0 MC 062102 1979/10/25 309.0 MC 062102 1979/10/26 323.0 MC 062102 1979/10/27 319.0 MC 062102 1979/10/28 303.0 MC 062102 1979/10/29 286.0 MC 062102 1979/10/30 274.0 MC 062102 1979/10/31 261.0 MC 062102 1979/11/01 274.0 MC 062102 1979/11/02 264.0 MC 062102 1979/11/03 235.0 MC 062102 1979/11/04 221.0 MC 062102 1979/11/05 209.0 MC 062102 1979/11/06 198.0 MC 062102 1979/11/07 192.0 MC 062102 1979/11/08 184.0 MC 062102 1979/11/09 176.0 MC 062102 1979/11/10 171.0 MC 062102 1979/11/11 150.0 R 062102 1979/11/12 140.0 R 062102 1979/11/13 130.0 R 062102 1979/11/14 125.0 R 062102 1979/11/15 118.0 R 062102 1979/11/16 112.0 R 062102 1979/11/17 107.0 R 062102 1979/11/18 106.0 R 062102 1979/11/19 108.0 R 062102 1979/11/20 112.0 R 062102 1979/11/21 117.0 R 062102 1979/11/22 124.0 R 062102 1979/11/23 131.0 R 062102 1979/11/24 138.0 R 062102 1979/11/25 148.0 E 062102 1979/11/26 162.0 E 062102 1979/11/27 196.0 E 062102 1979/11/28 245.0 E 062102 1979/11/29 335.0 E 062102 1979/11/30 317.0 E 062102 1979/12/01 282.0 E 062102 1979/12/02 245.0 E 062102 1979/12/03 224.0 E 062102 1979/12/04 196.0 R 062102 1979/12/05 172.0 R 062102 1979/12/06 156.0 R 062102 1979/12/07 143.0 R 062102 1979/12/08 132.0 R 062102 1979/12/09 122.0 R 062102 1979/12/10 115.0 R 062102 1979/12/11 119.0 R 062102 1979/12/12 126.0 R 062102 1979/12/13 129.0 R 062102 1979/12/14 128.0 R 062102 1979/12/15 124.0 R 062102 1979/12/16 119.0 R 062102 1979/12/17 115.0 R 062102 1979/12/18 112.0 R 062102 1979/12/19 107.0 R 062102 1979/12/20 105.0 R 062102 1979/12/21 102.0 R 062102 1979/12/22 99.00 R 062102 1979/12/23 95.50 R 062102 1979/12/24 93.50 R 062102 1979/12/25 90.00 R 062102 1979/12/26 88.50 R 062102 1979/12/27 86.50 R 062102 1979/12/28 84.80 R 062102 1979/12/29 82.70 R 062102 1979/12/30 80.50 R 062102 1979/12/31 78.70 R 062102 1980/01/01 77.00 R 062102 1980/01/02 75.30 R 062102 1980/01/03 73.80 R 062102 1980/01/04 72.00 R 062102 1980/01/05 70.50 R 062102 1980/01/06 69.00 R 062102 1980/01/07 67.50 R 062102 1980/01/08 66.00 J 062102 1980/01/09 65.50 J 062102 1980/01/10 67.00 R 062102 1980/01/11 70.00 R 062102 1980/01/12 72.50 R 062102 1980/01/13 71.00 R 062102 1980/01/14 70.00 R 062102 1980/01/15 68.00 R 062102 1980/01/16 67.00 R 062102 1980/01/17 65.50 R 062102 1980/01/18 64.80 R 062102 1980/01/19 63.30 R 062102 1980/01/20 62.00 R 062102 1980/01/21 61.00 R 062102 1980/01/22 60.00 R 062102 1980/01/23 59.00 R 062102 1980/01/24 58.00 R 062102 1980/01/25 57.00 R 062102 1980/01/26 56.00 R 062102 1980/01/27 54.80 R 062102 1980/01/28 53.90 R 062102 1980/01/29 52.80 R 062102 1980/01/30 52.00 R 062102 1980/01/31 51.00 R 062102 1980/02/01 50.00 R 062102 1980/02/02 49.30 R 062102 1980/02/03 48.50 R 062102 1980/02/04 47.80 R 062102 1980/02/05 47.00 R 062102 1980/02/06 46.00 R 062102 1980/02/07 45.50 R 062102 1980/02/08 44.80 R 062102 1980/02/09 44.00 R 062102 1980/02/10 43.30 R 062102 1980/02/11 42.50 R 062102 1980/02/12 42.00 R 062102 1980/02/13 41.00 R 062102 1980/02/14 40.50 R 062102 1980/02/15 40.00 R 062102 1980/02/16 39.30 R 062102 1980/02/17 38.70 R 062102 1980/02/18 38.20 R 062102 1980/02/19 37.60 R 062102 1980/02/20 36.90 R 062102 1980/02/21 36.50 R 062102 1980/02/22 36.00 R 062102 1980/02/23 35.60 R 062102 1980/02/24 35.20 R 062102 1980/02/25 34.70 R 062102 1980/02/26 34.20 R 062102 1980/02/27 33.70 R 062102 1980/02/28 33.30 R 062102 1980/02/29 32.90 R 062102 1980/03/01 32.60 R 062102 1980/03/02 32.10 R 062102 1980/03/03 31.80 R 062102 1980/03/04 31.50 R 062102 1980/03/05 31.20 R 062102 1980/03/06 31.00 R 062102 1980/03/07 30.80 R 062102 1980/03/08 30.60 R 062102 1980/03/09 30.50 R 062102 1980/03/10 30.50 R 062102 1980/03/11 30.50 J 062102 1980/03/12 30.50 R 062102 1980/03/13 30.40 R 062102 1980/03/14 30.20 R 062102 1980/03/15 30.10 R 062102 1980/03/16 30.00 R 062102 1980/03/17 29.80 R 062102 1980/03/18 29.60 R 062102 1980/03/19 29.50 R 062102 1980/03/20 29.40 R 062102 1980/03/21 29.30 R 062102 1980/03/22 29.20 R 062102 1980/03/23 29.20 R 062102 1980/03/24 29.10 R 062102 1980/03/25 29.00 R 062102 1980/03/26 28.90 R 062102 1980/03/27 28.90 R 062102 1980/03/28 28.80 R 062102 1980/03/29 28.80 R 062102 1980/03/30 28.70 R 062102 1980/03/31 28.70 R 062102 1980/04/01 28.70 R 062102 1980/04/02 28.70 R 062102 1980/04/03 28.70 R 062102 1980/04/04 28.70 R 062102 1980/04/05 28.70 R 062102 1980/04/06 28.70 R 062102 1980/04/07 28.70 R 062102 1980/04/08 29.20 R 062102 1980/04/09 30.50 R 062102 1980/04/10 35.00 R 062102 1980/04/11 52.50 R 062102 1980/04/12 76.00 R 062102 1980/04/13 107.0 R 062102 1980/04/14 153.0 R 062102 1980/04/15 258.0 MC 062102 1980/04/16 326.0 MC 062102 1980/04/17 371.0 MC 062102 1980/04/18 362.0 MC 062102 1980/04/19 332.0 MC 062102 1980/04/20 317.0 MC 062102 1980/04/21 298.0 MC 062102 1980/04/22 313.0 MC 062102 1980/04/23 318.0 MC 062102 1980/04/24 347.0 MC 062102 1980/04/25 427.0 MC 062102 1980/04/26 521.0 MC 062102 1980/04/27 577.0 MC 062102 1980/04/28 655.0 MC 062102 1980/04/29 737.0 MC 062102 1980/04/30 783.0 MC 062102 1980/05/01 827.0 MC 062102 1980/05/02 891.0 MC 062102 1980/05/03 930.0 MC 062102 1980/05/04 917.0 MC 062102 1980/05/05 854.0 MC 062102 1980/05/06 741.0 MC 062102 1980/05/07 656.0 J 062102 1980/05/08 639.0 MC 062102 1980/05/09 640.0 MC 062102 1980/05/10 618.0 MC 062102 1980/05/11 578.0 MC 062102 1980/05/12 548.0 MC 062102 1980/05/13 540.0 MC 062102 1980/05/14 518.0 MC 062102 1980/05/15 473.0 MC 062102 1980/05/16 428.0 MC 062102 1980/05/17 387.0 MC 062102 1980/05/18 352.0 MC 062102 1980/05/19 329.0 MC 062102 1980/05/20 307.0 MC 062102 1980/05/21 282.0 MC 062102 1980/05/22 258.0 MC 062102 1980/05/23 245.0 MC 062102 1980/05/24 233.0 MC 062102 1980/05/25 215.0 MC 062102 1980/05/26 202.0 MC 062102 1980/05/27 188.0 MC 062102 1980/05/28 176.0 MC 062102 1980/05/29 166.0 MC 062102 1980/05/30 157.0 MC 062102 1980/05/31 150.0 MC 062102 1980/06/01 146.0 MC 062102 1980/06/02 158.0 MC 062102 1980/06/03 183.0 MC 062102 1980/06/04 190.0 MC 062102 1980/06/05 187.0 MC 062102 1980/06/06 178.0 MC 062102 1980/06/07 167.0 MC 062102 1980/06/08 158.0 MC 062102 1980/06/09 150.0 MC 062102 1980/06/10 150.0 MC 062102 1980/06/11 149.0 MC 062102 1980/06/12 145.0 MC 062102 1980/06/13 142.0 MC 062102 1980/06/14 142.0 MC 062102 1980/06/15 140.0 MC 062102 1980/06/16 146.0 MC 062102 1980/06/17 154.0 MC 062102 1980/06/18 153.0 MC 062102 1980/06/19 150.0 MC 062102 1980/06/20 160.0 MC 062102 1980/06/21 164.0 MC 062102 1980/06/22 165.0 MC 062102 1980/06/23 160.0 MC 062102 1980/06/24 150.0 MC 062102 1980/06/25 140.0 MC 062102 1980/06/26 136.0 MC 062102 1980/06/27 178.0 MC 062102 1980/06/28 279.0 MC 062102 1980/06/29 287.0 MC 062102 1980/06/30 266.0 MC 062102 1980/07/01 238.0 MC 062102 1980/07/02 215.0 MC 062102 1980/07/03 205.0 MC 062102 1980/07/04 209.0 MC 062102 1980/07/05 204.0 MC 062102 1980/07/06 221.0 MC 062102 1980/07/07 246.0 MC 062102 1980/07/08 235.0 MC 062102 1980/07/09 211.0 MC 062102 1980/07/10 201.0 MC 062102 1980/07/11 200.0 MC 062102 1980/07/12 237.0 MC 062102 1980/07/13 493.0 MC 062102 1980/07/14 705.0 MC 062102 1980/07/15 663.0 MC 062102 1980/07/16 600.0 MC 062102 1980/07/17 591.0 MC 062102 1980/07/18 544.0 MC 062102 1980/07/19 476.0 MC 062102 1980/07/20 419.0 MC 062102 1980/07/21 372.0 MC 062102 1980/07/22 328.0 MC 062102 1980/07/23 291.0 MC 062102 1980/07/24 258.0 MC 062102 1980/07/25 226.0 MC 062102 1980/07/26 202.0 MC 062102 1980/07/27 190.0 MC 062102 1980/07/28 177.0 MC 062102 1980/07/29 167.0 MC 062102 1980/07/30 168.0 MC 062102 1980/07/31 194.0 MC 062102 1980/08/01 211.0 MC 062102 1980/08/02 229.0 MC 062102 1980/08/03 238.0 MC 062102 1980/08/04 224.0 MC 062102 1980/08/05 220.0 MC 062102 1980/08/06 242.0 MC 062102 1980/08/07 244.0 MC 062102 1980/08/08 230.0 MC 062102 1980/08/09 239.0 MC 062102 1980/08/10 322.0 MC 062102 1980/08/11 393.0 MC 062102 1980/08/12 375.0 MC 062102 1980/08/13 347.0 MC 062102 1980/08/14 321.0 MC 062102 1980/08/15 316.0 MC 062102 1980/08/16 526.0 MC 062102 1980/08/17 730.0 MC 062102 1980/08/18 628.0 MC 062102 1980/08/19 530.0 MC 062102 1980/08/20 450.0 MC 062102 1980/08/21 383.0 MC 062102 1980/08/22 330.0 MC 062102 1980/08/23 288.0 MC 062102 1980/08/24 252.0 MC 062102 1980/08/25 222.0 MC 062102 1980/08/26 205.0 MC 062102 1980/08/27 192.0 MC 062102 1980/08/28 182.0 MC 062102 1980/08/29 169.0 MC 062102 1980/08/30 156.0 MC 062102 1980/08/31 146.0 MC 062102 1980/09/01 136.0 MC 062102 1980/09/02 128.0 MC 062102 1980/09/03 122.0 MC 062102 1980/09/04 115.0 MC 062102 1980/09/05 109.0 MC 062102 1980/09/06 105.0 MC 062102 1980/09/07 102.0 MC 062102 1980/09/08 98.70 MC 062102 1980/09/09 95.70 MC 062102 1980/09/10 98.40 MC 062102 1980/09/11 104.0 MC 062102 1980/09/12 113.0 MC 062102 1980/09/13 115.0 MC 062102 1980/09/14 114.0 MC 062102 1980/09/15 110.0 MC 062102 1980/09/16 104.0 MC 062102 1980/09/17 101.0 MC 062102 1980/09/18 104.0 MC 062102 1980/09/19 123.0 MC 062102 1980/09/20 142.0 MC 062102 1980/09/21 160.0 MC 062102 1980/09/22 236.0 MC 062102 1980/09/23 290.0 MC 062102 1980/09/24 307.0 MC 062102 1980/09/25 302.0 MC 062102 1980/09/26 282.0 MC 062102 1980/09/27 288.0 MC 062102 1980/09/28 342.0 MC 062102 1980/09/29 339.0 MC 062102 1980/09/30 320.0 MC 062102 1980/10/01 332.0 MC 062102 1980/10/02 359.0 MC 062102 1980/10/03 386.0 MC 062102 1980/10/04 477.0 MC 062102 1980/10/05 498.0 MC 062102 1980/10/06 467.0 MC 062102 1980/10/07 424.0 MC 062102 1980/10/08 389.0 MC 062102 1980/10/09 367.0 MC 062102 1980/10/10 374.0 MC 062102 1980/10/11 373.0 MC 062102 1980/10/12 353.0 MC 062102 1980/10/13 334.0 MC 062102 1980/10/14 317.0 MC 062102 1980/10/15 302.0 MC 062102 1980/10/16 287.0 MC 062102 1980/10/17 268.0 MC 062102 1980/10/18 256.0 MC 062102 1980/10/19 274.0 MC 062102 1980/10/20 325.0 MC 062102 1980/10/21 358.0 MC 062102 1980/10/22 359.0 MC 062102 1980/10/23 337.0 MC 062102 1980/10/24 309.0 MC 062102 1980/10/25 285.0 MC 062102 1980/10/26 278.0 MC 062102 1980/10/27 312.0 MC 062102 1980/10/28 360.0 MC 062102 1980/10/29 348.0 MC 062102 1980/10/30 321.0 MC 062102 1980/10/31 298.0 MC 062102 1980/11/01 277.0 MC 062102 1980/11/02 259.0 MC 062102 1980/11/03 236.0 MC 062102 1980/11/04 213.0 MC 062102 1980/11/05 214.0 MC 062102 1980/11/06 229.0 MC 062102 1980/11/07 220.0 MC 062102 1980/11/08 171.0 MC 062102 1980/11/09 158.0 MC 062102 1980/11/10 172.0 MC 062102 1980/11/11 184.0 MC 062102 1980/11/12 177.0 MC 062102 1980/11/13 165.0 MC 062102 1980/11/14 162.0 MC 062102 1980/11/15 157.0 MC 062102 1980/11/16 152.0 MC 062102 1980/11/17 146.0 MC 062102 1980/11/18 140.0 MC 062102 1980/11/19 138.0 MC 062102 1980/11/20 129.0 MC 062102 1980/11/21 117.0 MC 062102 1980/11/22 131.0 MC 062102 1980/11/23 139.0 MC 062102 1980/11/24 136.0 MC 062102 1980/11/25 132.0 MC 062102 1980/11/26 117.0 MC 062102 1980/11/27 98.70 MC 062102 1980/11/28 109.0 MC 062102 1980/11/29 102.0 MC 062102 1980/11/30 109.0 MC 062102 1980/12/01 110.0 MC 062102 1980/12/02 116.0 MC 062102 1980/12/03 119.0 MC 062102 1980/12/04 111.0 MC 062102 1980/12/05 105.0 MC 062102 1980/12/06 101.0 R 062102 1980/12/07 97.80 R 062102 1980/12/08 95.00 R 062102 1980/12/09 92.50 R 062102 1980/12/10 89.50 R 062102 1980/12/11 87.50 R 062102 1980/12/12 85.00 R 062102 1980/12/13 83.00 R 062102 1980/12/14 80.80 R 062102 1980/12/15 79.50 R 062102 1980/12/16 77.50 R 062102 1980/12/17 76.30 R 062102 1980/12/18 75.20 R 062102 1980/12/19 73.80 R 062102 1980/12/20 72.30 R 062102 1980/12/21 71.50 R 062102 1980/12/22 70.80 R 062102 1980/12/23 70.00 R 062102 1980/12/24 69.00 R 062102 1980/12/25 68.00 R 062102 1980/12/26 67.20 R 062102 1980/12/27 66.50 R 062102 1980/12/28 66.00 R 062102 1980/12/29 65.30 R 062102 1980/12/30 64.50 R 062102 1980/12/31 63.50 R 062102 1981/01/01 62.70 R 062102 1981/01/02 62.00 R 062102 1981/01/03 61.50 R 062102 1981/01/04 60.50 R 062102 1981/01/05 60.00 R 062102 1981/01/06 59.80 R 062102 1981/01/07 59.00 R 062102 1981/01/08 58.20 R 062102 1981/01/09 57.80 R 062102 1981/01/10 57.20 R 062102 1981/01/11 56.80 R 062102 1981/01/12 56.20 R 062102 1981/01/13 55.80 J 062102 1981/01/14 55.00 R 062102 1981/01/15 54.50 R 062102 1981/01/16 53.80 R 062102 1981/01/17 53.20 R 062102 1981/01/18 52.80 R 062102 1981/01/19 52.40 R 062102 1981/01/20 51.80 R 062102 1981/01/21 51.50 R 062102 1981/01/22 51.20 R 062102 1981/01/23 50.80 R 062102 1981/01/24 50.30 R 062102 1981/01/25 50.00 R 062102 1981/01/26 50.00 R 062102 1981/01/27 50.00 R 062102 1981/01/28 50.00 R 062102 1981/01/29 49.70 R 062102 1981/01/30 49.60 R 062102 1981/01/31 49.50 R 062102 1981/02/01 49.00 R 062102 1981/02/02 49.00 R 062102 1981/02/03 49.00 R 062102 1981/02/04 49.00 R 062102 1981/02/05 49.00 R 062102 1981/02/06 49.30 R 062102 1981/02/07 49.50 R 062102 1981/02/08 49.80 R 062102 1981/02/09 50.00 R 062102 1981/02/10 50.00 R 062102 1981/02/11 50.00 R 062102 1981/02/12 50.20 R 062102 1981/02/13 50.30 R 062102 1981/02/14 50.50 R 062102 1981/02/15 50.80 R 062102 1981/02/16 51.50 R 062102 1981/02/17 52.50 R 062102 1981/02/18 53.50 R 062102 1981/02/19 55.20 R 062102 1981/02/20 57.50 R 062102 1981/02/21 61.00 R 062102 1981/02/22 67.50 R 062102 1981/02/23 85.20 R 062102 1981/02/24 113.0 R 062102 1981/02/25 157.0 R 062102 1981/02/26 193.0 R 062102 1981/02/27 204.0 R 062102 1981/02/28 203.0 R 062102 1981/03/01 192.0 R 062102 1981/03/02 185.0 R 062102 1981/03/03 178.0 R 062102 1981/03/04 167.0 J 062102 1981/03/05 159.0 R 062102 1981/03/06 149.0 R 062102 1981/03/07 142.0 R 062102 1981/03/08 134.0 R 062102 1981/03/09 127.0 R 062102 1981/03/10 122.0 R 062102 1981/03/11 117.0 R 062102 1981/03/12 112.0 R 062102 1981/03/13 108.0 R 062102 1981/03/14 104.0 R 062102 1981/03/15 100.0 R 062102 1981/03/16 97.00 R 062102 1981/03/17 93.50 R 062102 1981/03/18 91.00 R 062102 1981/03/19 89.00 R 062102 1981/03/20 87.00 R 062102 1981/03/21 85.00 R 062102 1981/03/22 83.70 R 062102 1981/03/23 82.50 R 062102 1981/03/24 82.00 R 062102 1981/03/25 80.50 R 062102 1981/03/26 79.50 R 062102 1981/03/27 79.20 R 062102 1981/03/28 79.50 R 062102 1981/03/29 79.80 R 062102 1981/03/30 80.50 R 062102 1981/03/31 83.00 R 062102 1981/04/01 85.50 R 062102 1981/04/02 89.00 R 062102 1981/04/03 94.00 R 062102 1981/04/04 102.0 R 062102 1981/04/05 117.0 R 062102 1981/04/06 231.0 MC 062102 1981/04/07 313.0 MC 062102 1981/04/08 332.0 MC 062102 1981/04/09 354.0 MC 062102 1981/04/10 406.0 MC 062102 1981/04/11 494.0 MC 062102 1981/04/12 533.0 MC 062102 1981/04/13 539.0 MC 062102 1981/04/14 465.0 MC 062102 1981/04/15 434.0 MC 062102 1981/04/16 403.0 MC 062102 1981/04/17 361.0 MC 062102 1981/04/18 345.0 MC 062102 1981/04/19 331.0 MC 062102 1981/04/20 349.0 MC 062102 1981/04/21 320.0 MC 062102 1981/04/22 301.0 MC 062102 1981/04/23 284.0 MC 062102 1981/04/24 275.0 MC 062102 1981/04/25 264.0 MC 062102 1981/04/26 264.0 MC 062102 1981/04/27 295.0 MC 062102 1981/04/28 335.0 MC 062102 1981/04/29 368.0 MC 062102 1981/04/30 396.0 MC 062102 1981/05/01 442.0 MC 062102 1981/05/02 475.0 MC 062102 1981/05/03 476.0 MC 062102 1981/05/04 479.0 MC 062102 1981/05/05 499.0 MC 062102 1981/05/06 548.0 J 062102 1981/05/07 677.0 MC 062102 1981/05/08 690.0 MC 062102 1981/05/09 673.0 MC 062102 1981/05/10 721.0 MC 062102 1981/05/11 785.0 MC 062102 1981/05/12 814.0 MC 062102 1981/05/13 896.0 MC 062102 1981/05/14 986.0 MC 062102 1981/05/15 1050 MC 062102 1981/05/16 1140 MC 062102 1981/05/17 1250 MC 062102 1981/05/18 1340 MC 062102 1981/05/19 1210 MC 062102 1981/05/20 994.0 MC 062102 1981/05/21 824.0 MC 062102 1981/05/22 698.0 MC 062102 1981/05/23 616.0 MC 062102 1981/05/24 570.0 MC 062102 1981/05/25 546.0 MC 062102 1981/05/26 545.0 MC 062102 1981/05/27 533.0 MC 062102 1981/05/28 494.0 MC 062102 1981/05/29 450.0 MC 062102 1981/05/30 422.0 MC 062102 1981/05/31 460.0 MC 062102 1981/06/01 491.0 MC 062102 1981/06/02 441.0 MC 062102 1981/06/03 395.0 MC 062102 1981/06/04 363.0 MC 062102 1981/06/05 336.0 MC 062102 1981/06/06 308.0 MC 062102 1981/06/07 285.0 MC 062102 1981/06/08 268.0 MC 062102 1981/06/09 257.0 MC 062102 1981/06/10 260.0 MC 062102 1981/06/11 275.0 MC 062102 1981/06/12 272.0 MC 062102 1981/06/13 258.0 MC 062102 1981/06/14 243.0 MC 062102 1981/06/15 230.0 MC 062102 1981/06/16 222.0 MC 062102 1981/06/17 250.0 MC 062102 1981/06/18 311.0 MC 062102 1981/06/19 319.0 MC 062102 1981/06/20 295.0 MC 062102 1981/06/21 267.0 MC 062102 1981/06/22 244.0 MC 062102 1981/06/23 247.0 MC 062102 1981/06/24 294.0 MC 062102 1981/06/25 286.0 MC 062102 1981/06/26 259.0 MC 062102 1981/06/27 237.0 MC 062102 1981/06/28 214.0 MC 062102 1981/06/29 195.0 MC 062102 1981/06/30 182.0 MC 062102 1981/07/01 187.0 MC 062102 1981/07/02 248.0 MC 062102 1981/07/03 258.0 MC 062102 1981/07/04 240.0 MC 062102 1981/07/05 223.0 MC 062102 1981/07/06 210.0 MC 062102 1981/07/07 201.0 MC 062102 1981/07/08 189.0 MC 062102 1981/07/09 179.0 MC 062102 1981/07/10 181.0 MC 062102 1981/07/11 174.0 MC 062102 1981/07/12 165.0 MC 062102 1981/07/13 158.0 MC 062102 1981/07/14 152.0 MC 062102 1981/07/15 158.0 MC 062102 1981/07/16 153.0 MC 062102 1981/07/17 151.0 MC 062102 1981/07/18 143.0 MC 062102 1981/07/19 131.0 MC 062102 1981/07/20 120.0 MC 062102 1981/07/21 127.0 MC 062102 1981/07/22 163.0 MC 062102 1981/07/23 221.0 MC 062102 1981/07/24 239.0 MC 062102 1981/07/25 221.0 MC 062102 1981/07/26 198.0 MC 062102 1981/07/27 190.0 MC 062102 1981/07/28 176.0 MC 062102 1981/07/29 167.0 MC 062102 1981/07/30 155.0 MC 062102 1981/07/31 142.0 MC 062102 1981/08/01 130.0 MC 062102 1981/08/02 120.0 MC 062102 1981/08/03 113.0 MC 062102 1981/08/04 108.0 MC 062102 1981/08/05 107.0 MC 062102 1981/08/06 104.0 MC 062102 1981/08/07 102.0 MC 062102 1981/08/08 98.40 MC 062102 1981/08/09 95.50 MC 062102 1981/08/10 91.30 MC 062102 1981/08/11 87.90 MC 062102 1981/08/12 85.60 MC 062102 1981/08/13 83.70 MC 062102 1981/08/14 91.20 MC 062102 1981/08/15 105.0 MC 062102 1981/08/16 115.0 MC 062102 1981/08/17 112.0 MC 062102 1981/08/18 104.0 MC 062102 1981/08/19 98.10 MC 062102 1981/08/20 92.20 MC 062102 1981/08/21 87.20 MC 062102 1981/08/22 82.00 MC 062102 1981/08/23 77.40 MC 062102 1981/08/24 72.70 MC 062102 1981/08/25 68.80 MC 062102 1981/08/26 65.40 MC 062102 1981/08/27 62.00 MC 062102 1981/08/28 58.50 MC 062102 1981/08/29 56.00 MC 062102 1981/08/30 54.90 MC 062102 1981/08/31 53.80 MC 062102 1981/09/01 51.60 MC 062102 1981/09/02 50.50 MC 062102 1981/09/03 52.70 MC 062102 1981/09/04 55.10 MC 062102 1981/09/05 56.00 MC 062102 1981/09/06 58.80 MC 062102 1981/09/07 59.40 MC 062102 1981/09/08 59.10 MC 062102 1981/09/09 63.60 MC 062102 1981/09/10 76.90 MC 062102 1981/09/11 126.0 MC 062102 1981/09/12 158.0 MC 062102 1981/09/13 170.0 MC 062102 1981/09/14 170.0 MC 062102 1981/09/15 165.0 MC 062102 1981/09/16 159.0 MC 062102 1981/09/17 153.0 MC 062102 1981/09/18 146.0 MC 062102 1981/09/19 140.0 MC 062102 1981/09/20 135.0 MC 062102 1981/09/21 133.0 MC 062102 1981/09/22 131.0 MC 062102 1981/09/23 130.0 MC 062102 1981/09/24 127.0 MC 062102 1981/09/25 122.0 MC 062102 1981/09/26 116.0 MC 062102 1981/09/27 110.0 MC 062102 1981/09/28 108.0 MC 062102 1981/09/29 106.0 MC 062102 1981/09/30 108.0 MC 062102 1981/10/01 110.0 MC 062102 1981/10/02 114.0 MC 062102 1981/10/03 122.0 MC 062102 1981/10/04 133.0 MC 062102 1981/10/05 141.0 MC 062102 1981/10/06 148.0 MC 062102 1981/10/07 165.0 MC 062102 1981/10/08 183.0 MC 062102 1981/10/09 210.0 MC 062102 1981/10/10 218.0 MC 062102 1981/10/11 208.0 MC 062102 1981/10/12 194.0 MC 062102 1981/10/13 181.0 MC 062102 1981/10/14 168.0 MC 062102 1981/10/15 156.0 MC 062102 1981/10/16 149.0 MC 062102 1981/10/17 146.0 MC 062102 1981/10/18 152.0 MC 062102 1981/10/19 154.0 MC 062102 1981/10/20 153.0 MC 062102 1981/10/21 158.0 MC 062102 1981/10/22 160.0 MC 062102 1981/10/23 158.0 MC 062102 1981/10/24 151.0 MC 062102 1981/10/25 144.0 MC 062102 1981/10/26 137.0 MC 062102 1981/10/27 131.0 MC 062102 1981/10/28 126.0 MC 062102 1981/10/29 121.0 MC 062102 1981/10/30 117.0 MC 062102 1981/10/31 112.0 MC 062102 1981/11/01 108.0 MC 062102 1981/11/02 108.0 MC 062102 1981/11/03 107.0 MC 062102 1981/11/04 108.0 MC 062102 1981/11/05 108.0 MC 062102 1981/11/06 110.0 MC 062102 1981/11/07 132.0 MC 062102 1981/11/08 212.0 MC 062102 1981/11/09 238.0 MC 062102 1981/11/10 214.0 MC 062102 1981/11/11 184.0 MC 062102 1981/11/12 172.0 MC 062102 1981/11/13 164.0 MC 062102 1981/11/14 156.0 MC 062102 1981/11/15 149.0 MC 062102 1981/11/16 147.0 MC 062102 1981/11/17 144.0 MC 062102 1981/11/18 138.0 MC 062102 1981/11/19 134.0 MC 062102 1981/11/20 127.0 MC 062102 1981/11/21 119.0 MC 062102 1981/11/22 113.0 MC 062102 1981/11/23 101.0 MC 062102 1981/11/24 91.80 MC 062102 1981/11/25 88.00 MC 062102 1981/11/26 78.80 MC 062102 1981/11/27 64.20 MC 062102 1981/11/28 63.50 MC 062102 1981/11/29 61.50 R 062102 1981/11/30 61.00 R 062102 1981/12/01 61.50 R 062102 1981/12/02 63.00 R 062102 1981/12/03 66.50 R 062102 1981/12/04 69.50 R 062102 1981/12/05 69.00 R 062102 1981/12/06 68.00 R 062102 1981/12/07 66.70 R 062102 1981/12/08 65.80 R 062102 1981/12/09 64.70 R 062102 1981/12/10 63.50 R 062102 1981/12/11 62.50 R 062102 1981/12/12 61.30 R 062102 1981/12/13 60.80 R 062102 1981/12/14 60.20 R 062102 1981/12/15 59.50 R 062102 1981/12/16 59.20 R 062102 1981/12/17 58.50 R 062102 1981/12/18 58.00 R 062102 1981/12/19 57.80 R 062102 1981/12/20 57.50 R 062102 1981/12/21 57.00 R 062102 1981/12/22 56.70 R 062102 1981/12/23 56.50 R 062102 1981/12/24 55.80 R 062102 1981/12/25 55.70 R 062102 1981/12/26 55.50 R 062102 1981/12/27 55.20 R 062102 1981/12/28 54.50 R 062102 1981/12/29 53.80 R 062102 1981/12/30 53.50 R 062102 1981/12/31 53.00 R 062102 1982/01/01 52.80 R 062102 1982/01/02 52.40 R 062102 1982/01/03 52.20 R 062102 1982/01/04 52.10 R 062102 1982/01/05 52.00 R 062102 1982/01/06 51.80 R 062102 1982/01/07 51.50 R 062102 1982/01/08 51.30 J 062102 1982/01/09 50.50 R 062102 1982/01/10 50.00 R 062102 1982/01/11 49.80 R 062102 1982/01/12 49.70 R 062102 1982/01/13 49.50 R 062102 1982/01/14 49.00 R 062102 1982/01/15 48.50 R 062102 1982/01/16 48.20 R 062102 1982/01/17 48.00 R 062102 1982/01/18 47.80 R 062102 1982/01/19 47.70 R 062102 1982/01/20 47.30 R 062102 1982/01/21 46.80 R 062102 1982/01/22 46.50 R 062102 1982/01/23 46.30 R 062102 1982/01/24 46.00 R 062102 1982/01/25 45.90 R 062102 1982/01/26 45.70 R 062102 1982/01/27 45.50 R 062102 1982/01/28 45.00 R 062102 1982/01/29 44.80 R 062102 1982/01/30 44.50 R 062102 1982/01/31 44.30 R 062102 1982/02/01 44.00 R 062102 1982/02/02 43.80 R 062102 1982/02/03 43.70 R 062102 1982/02/04 43.50 R 062102 1982/02/05 43.00 R 062102 1982/02/06 42.80 R 062102 1982/02/07 42.50 R 062102 1982/02/08 42.20 R 062102 1982/02/09 42.00 R 062102 1982/02/10 41.80 R 062102 1982/02/11 41.50 R 062102 1982/02/12 41.30 R 062102 1982/02/13 41.00 R 062102 1982/02/14 40.50 R 062102 1982/02/15 40.20 R 062102 1982/02/16 40.10 R 062102 1982/02/17 40.00 R 062102 1982/02/18 39.80 R 062102 1982/02/19 39.40 R 062102 1982/02/20 39.00 R 062102 1982/02/21 38.90 R 062102 1982/02/22 38.60 R 062102 1982/02/23 38.30 R 062102 1982/02/24 38.00 R 062102 1982/02/25 37.80 R 062102 1982/02/26 37.40 R 062102 1982/02/27 37.20 R 062102 1982/02/28 37.10 R 062102 1982/03/01 36.40 R 062102 1982/03/02 36.20 R 062102 1982/03/03 36.00 R 062102 1982/03/04 35.70 R 062102 1982/03/05 35.50 R 062102 1982/03/06 35.20 R 062102 1982/03/07 34.90 R 062102 1982/03/08 34.70 R 062102 1982/03/09 34.50 R 062102 1982/03/10 34.30 R 062102 1982/03/11 34.20 J 062102 1982/03/12 33.90 R 062102 1982/03/13 33.70 R 062102 1982/03/14 33.50 R 062102 1982/03/15 33.30 R 062102 1982/03/16 32.90 R 062102 1982/03/17 32.70 R 062102 1982/03/18 32.60 R 062102 1982/03/19 32.40 R 062102 1982/03/20 32.30 R 062102 1982/03/21 32.00 R 062102 1982/03/22 31.90 R 062102 1982/03/23 31.70 R 062102 1982/03/24 31.60 R 062102 1982/03/25 31.50 R 062102 1982/03/26 31.30 R 062102 1982/03/27 31.10 R 062102 1982/03/28 31.00 R 062102 1982/03/29 30.90 R 062102 1982/03/30 30.80 R 062102 1982/03/31 30.70 R 062102 1982/04/01 30.60 R 062102 1982/04/02 30.50 R 062102 1982/04/03 30.40 R 062102 1982/04/04 30.30 R 062102 1982/04/05 30.20 R 062102 1982/04/06 30.10 R 062102 1982/04/07 30.10 R 062102 1982/04/08 30.10 R 062102 1982/04/09 30.10 R 062102 1982/04/10 30.10 R 062102 1982/04/11 30.10 R 062102 1982/04/12 30.10 R 062102 1982/04/13 30.10 R 062102 1982/04/14 30.10 R 062102 1982/04/15 30.10 R 062102 1982/04/16 30.50 R 062102 1982/04/17 31.40 R 062102 1982/04/18 32.80 R 062102 1982/04/19 35.60 R 062102 1982/04/20 41.00 R 062102 1982/04/21 50.00 R 062102 1982/04/22 68.00 R 062102 1982/04/23 84.50 R 062102 1982/04/24 113.0 R 062102 1982/04/25 142.0 R 062102 1982/04/26 215.0 MC 062102 1982/04/27 259.0 MC 062102 1982/04/28 275.0 MC 062102 1982/04/29 286.0 MC 062102 1982/04/30 309.0 MC 062102 1982/05/01 385.0 MC 062102 1982/05/02 475.0 MC 062102 1982/05/03 503.0 MC 062102 1982/05/04 527.0 MC 062102 1982/05/05 609.0 MC 062102 1982/05/06 725.0 MC 062102 1982/05/07 802.0 MC 062102 1982/05/08 963.0 MC 062102 1982/05/09 1220 MC 062102 1982/05/10 1410 MC 062102 1982/05/11 1460 MC 062102 1982/05/12 1390 MC 062102 1982/05/13 1280 MC 062102 1982/05/14 1110 MC 062102 1982/05/15 978.0 MC 062102 1982/05/16 912.0 MC 062102 1982/05/17 871.0 MC 062102 1982/05/18 841.0 MC 062102 1982/05/19 773.0 MC 062102 1982/05/20 736.0 MC 062102 1982/05/21 735.0 MC 062102 1982/05/22 682.0 MC 062102 1982/05/23 602.0 MC 062102 1982/05/24 524.0 MC 062102 1982/05/25 459.0 MC 062102 1982/05/26 408.0 MC 062102 1982/05/27 369.0 MC 062102 1982/05/28 337.0 MC 062102 1982/05/29 307.0 MC 062102 1982/05/30 280.0 MC 062102 1982/05/31 261.0 MC 062102 1982/06/01 257.0 J 062102 1982/06/02 344.0 MC 062102 1982/06/03 456.0 MC 062102 1982/06/04 475.0 MC 062102 1982/06/05 418.0 MC 062102 1982/06/06 361.0 MC 062102 1982/06/07 312.0 MC 062102 1982/06/08 273.0 MC 062102 1982/06/09 239.0 MC 062102 1982/06/10 213.0 MC 062102 1982/06/11 193.0 MC 062102 1982/06/12 178.0 MC 062102 1982/06/13 171.0 MC 062102 1982/06/14 168.0 MC 062102 1982/06/15 164.0 MC 062102 1982/06/16 173.0 MC 062102 1982/06/17 199.0 MC 062102 1982/06/18 260.0 MC 062102 1982/06/19 285.0 MC 062102 1982/06/20 300.0 MC 062102 1982/06/21 322.0 MC 062102 1982/06/22 380.0 MC 062102 1982/06/23 414.0 MC 062102 1982/06/24 400.0 MC 062102 1982/06/25 367.0 MC 062102 1982/06/26 331.0 MC 062102 1982/06/27 296.0 MC 062102 1982/06/28 266.0 MC 062102 1982/06/29 241.0 MC 062102 1982/06/30 232.0 MC 062102 1982/07/01 217.0 MC 062102 1982/07/02 202.0 MC 062102 1982/07/03 203.0 MC 062102 1982/07/04 242.0 MC 062102 1982/07/05 255.0 MC 062102 1982/07/06 241.0 MC 062102 1982/07/07 255.0 MC 062102 1982/07/08 286.0 MC 062102 1982/07/09 271.0 MC 062102 1982/07/10 244.0 MC 062102 1982/07/11 223.0 MC 062102 1982/07/12 205.0 MC 062102 1982/07/13 197.0 MC 062102 1982/07/14 196.0 MC 062102 1982/07/15 213.0 MC 062102 1982/07/16 238.0 MC 062102 1982/07/17 254.0 MC 062102 1982/07/18 249.0 MC 062102 1982/07/19 252.0 MC 062102 1982/07/20 258.0 MC 062102 1982/07/21 245.0 MC 062102 1982/07/22 221.0 MC 062102 1982/07/23 195.0 MC 062102 1982/07/24 181.0 MC 062102 1982/07/25 173.0 MC 062102 1982/07/26 163.0 MC 062102 1982/07/27 155.0 MC 062102 1982/07/28 148.0 MC 062102 1982/07/29 141.0 MC 062102 1982/07/30 138.0 MC 062102 1982/07/31 142.0 MC 062102 1982/08/01 146.0 MC 062102 1982/08/02 137.0 MC 062102 1982/08/03 128.0 MC 062102 1982/08/04 121.0 MC 062102 1982/08/05 113.0 MC 062102 1982/08/06 105.0 MC 062102 1982/08/07 98.50 MC 062102 1982/08/08 92.90 MC 062102 1982/08/09 88.80 MC 062102 1982/08/10 87.70 MC 062102 1982/08/11 89.50 MC 062102 1982/08/12 96.90 MC 062102 1982/08/13 99.60 MC 062102 1982/08/14 102.0 MC 062102 1982/08/15 104.0 MC 062102 1982/08/16 106.0 MC 062102 1982/08/17 109.0 MC 062102 1982/08/18 107.0 MC 062102 1982/08/19 107.0 MC 062102 1982/08/20 111.0 MC 062102 1982/08/21 124.0 MC 062102 1982/08/22 143.0 MC 062102 1982/08/23 146.0 MC 062102 1982/08/24 143.0 MC 062102 1982/08/25 140.0 MC 062102 1982/08/26 136.0 MC 062102 1982/08/27 133.0 MC 062102 1982/08/28 134.0 MC 062102 1982/08/29 147.0 MC 062102 1982/08/30 152.0 MC 062102 1982/08/31 153.0 MC 062102 1982/09/01 163.0 MC 062102 1982/09/02 177.0 MC 062102 1982/09/03 179.0 MC 062102 1982/09/04 179.0 MC 062102 1982/09/05 186.0 MC 062102 1982/09/06 190.0 MC 062102 1982/09/07 191.0 MC 062102 1982/09/08 188.0 MC 062102 1982/09/09 180.0 MC 062102 1982/09/10 171.0 MC 062102 1982/09/11 171.0 MC 062102 1982/09/12 172.0 MC 062102 1982/09/13 166.0 MC 062102 1982/09/14 157.0 MC 062102 1982/09/15 150.0 MC 062102 1982/09/16 148.0 MC 062102 1982/09/17 152.0 MC 062102 1982/09/18 159.0 MC 062102 1982/09/19 173.0 MC 062102 1982/09/20 194.0 MC 062102 1982/09/21 204.0 MC 062102 1982/09/22 203.0 MC 062102 1982/09/23 195.0 MC 062102 1982/09/24 185.0 MC 062102 1982/09/25 174.0 MC 062102 1982/09/26 163.0 MC 062102 1982/09/27 154.0 MC 062102 1982/09/28 146.0 MC 062102 1982/09/29 134.0 MC 062102 1982/09/30 125.0 MC 062102 1982/10/01 120.0 MC 062102 1982/10/02 117.0 MC 062102 1982/10/03 120.0 MC 062102 1982/10/04 125.0 MC 062102 1982/10/05 125.0 MC 062102 1982/10/06 125.0 MC 062102 1982/10/07 122.0 MC 062102 1982/10/08 119.0 MC 062102 1982/10/09 120.0 MC 062102 1982/10/10 115.0 MC 062102 1982/10/11 110.0 MC 062102 1982/10/12 106.0 MC 062102 1982/10/13 102.0 MC 062102 1982/10/14 101.0 MC 062102 1982/10/15 105.0 MC 062102 1982/10/16 119.0 MC 062102 1982/10/17 134.0 MC 062102 1982/10/18 144.0 MC 062102 1982/10/19 150.0 MC 062102 1982/10/20 156.0 MC 062102 1982/10/21 196.0 MC 062102 1982/10/22 231.0 MC 062102 1982/10/23 246.0 MC 062102 1982/10/24 242.0 MC 062102 1982/10/25 230.0 MC 062102 1982/10/26 212.0 MC 062102 1982/10/27 196.0 MC 062102 1982/10/28 187.0 MC 062102 1982/10/29 177.0 MC 062102 1982/10/30 167.0 MC 062102 1982/10/31 159.0 MC 062102 1982/11/01 151.0 MC 062102 1982/11/02 143.0 MC 062102 1982/11/03 139.0 MC 062102 1982/11/04 143.0 MC 062102 1982/11/05 165.0 MC 062102 1982/11/06 203.0 MC 062102 1982/11/07 271.0 MC 062102 1982/11/08 282.0 MC 062102 1982/11/09 262.0 MC 062102 1982/11/10 242.0 MC 062102 1982/11/11 219.0 MC 062102 1982/11/12 196.0 MC 062102 1982/11/13 196.0 MC 062102 1982/11/14 202.0 MC 062102 1982/11/15 214.0 MC 062102 1982/11/16 204.0 MC 062102 1982/11/17 199.0 MC 062102 1982/11/18 200.0 MC 062102 1982/11/19 193.0 MC 062102 1982/11/20 187.0 MC 062102 1982/11/21 190.0 MC 062102 1982/11/22 188.0 MC 062102 1982/11/23 183.0 MC 062102 1982/11/24 172.0 MC 062102 1982/11/25 143.0 MC 062102 1982/11/26 99.80 MC 062102 1982/11/27 82.20 MC 062102 1982/11/28 90.80 MC 062102 1982/11/29 95.80 MC 062102 1982/11/30 110.0 MC 062102 1982/12/01 125.0 MC 062102 1982/12/02 133.0 MC 062102 1982/12/03 138.0 MC 062102 1982/12/04 149.0 MC 062102 1982/12/05 152.0 MC 062102 1982/12/06 173.0 MC 062102 1982/12/07 182.0 MC 062102 1982/12/08 194.0 MC 062102 1982/12/09 174.0 MC 062102 1982/12/10 157.0 R 062102 1982/12/11 148.0 R 062102 1982/12/12 143.0 R 062102 1982/12/13 137.0 R 062102 1982/12/14 132.0 R 062102 1982/12/15 126.0 R 062102 1982/12/16 121.0 R 062102 1982/12/17 115.0 R 062102 1982/12/18 111.0 R 062102 1982/12/19 106.0 R 062102 1982/12/20 103.0 R 062102 1982/12/21 99.80 R 062102 1982/12/22 97.50 R 062102 1982/12/23 94.80 R 062102 1982/12/24 92.00 R 062102 1982/12/25 89.80 R 062102 1982/12/26 87.00 R 062102 1982/12/27 85.00 R 062102 1982/12/28 82.80 R 062102 1982/12/29 80.20 R 062102 1982/12/30 78.50 R 062102 1982/12/31 77.00 R 062102 1983/01/01 75.00 R 062102 1983/01/02 73.50 R 062102 1983/01/03 71.80 R 062102 1983/01/04 70.20 R 062102 1983/01/05 69.20 R 062102 1983/01/06 67.80 R 062102 1983/01/07 66.50 R 062102 1983/01/08 65.20 R 062102 1983/01/09 64.00 R 062102 1983/01/10 62.70 R 062102 1983/01/11 61.30 R 062102 1983/01/12 60.50 R 062102 1983/01/13 59.70 J 062102 1983/01/14 59.00 R 062102 1983/01/15 58.00 R 062102 1983/01/16 57.50 R 062102 1983/01/17 57.00 R 062102 1983/01/18 56.20 R 062102 1983/01/19 55.50 R 062102 1983/01/20 54.50 R 062102 1983/01/21 53.80 R 062102 1983/01/22 53.00 R 062102 1983/01/23 52.50 R 062102 1983/01/24 51.80 R 062102 1983/01/25 51.20 R 062102 1983/01/26 50.80 R 062102 1983/01/27 50.20 R 062102 1983/01/28 50.00 R 062102 1983/01/29 49.50 R 062102 1983/01/30 49.20 R 062102 1983/01/31 48.80 R 062102 1983/02/01 48.20 R 062102 1983/02/02 48.10 R 062102 1983/02/03 47.80 R 062102 1983/02/04 47.60 R 062102 1983/02/05 47.50 R 062102 1983/02/06 47.40 R 062102 1983/02/07 47.30 R 062102 1983/02/08 47.20 R 062102 1983/02/09 47.00 R 062102 1983/02/10 47.00 R 062102 1983/02/11 46.80 R 062102 1983/02/12 46.80 R 062102 1983/02/13 46.80 R 062102 1983/02/14 46.80 R 062102 1983/02/15 46.80 R 062102 1983/02/16 46.80 R 062102 1983/02/17 46.80 R 062102 1983/02/18 46.80 R 062102 1983/02/19 46.80 R 062102 1983/02/20 46.80 R 062102 1983/02/21 46.80 R 062102 1983/02/22 46.70 R 062102 1983/02/23 46.60 R 062102 1983/02/24 46.50 R 062102 1983/02/25 46.50 R 062102 1983/02/26 46.30 R 062102 1983/02/27 46.20 R 062102 1983/02/28 46.10 R 062102 1983/03/01 45.50 R 062102 1983/03/02 45.30 R 062102 1983/03/03 44.80 R 062102 1983/03/04 44.40 R 062102 1983/03/05 44.00 R 062102 1983/03/06 43.70 R 062102 1983/03/07 43.50 R 062102 1983/03/08 43.20 R 062102 1983/03/09 42.80 R 062102 1983/03/10 42.10 R 062102 1983/03/11 41.40 R 062102 1983/03/12 41.00 J 062102 1983/03/13 40.20 R 062102 1983/03/14 40.00 R 062102 1983/03/15 39.60 R 062102 1983/03/16 39.10 R 062102 1983/03/17 38.70 R 062102 1983/03/18 38.40 R 062102 1983/03/19 38.80 R 062102 1983/03/20 47.80 R 062102 1983/03/21 56.00 R 062102 1983/03/22 61.80 R 062102 1983/03/23 70.00 R 062102 1983/03/24 77.80 R 062102 1983/03/25 83.80 R 062102 1983/03/26 87.50 R 062102 1983/03/27 87.50 R 062102 1983/03/28 86.50 R 062102 1983/03/29 84.50 R 062102 1983/03/30 81.00 R 062102 1983/03/31 77.50 R 062102 1983/04/01 75.00 R 062102 1983/04/02 71.50 R 062102 1983/04/03 68.30 R 062102 1983/04/04 66.50 R 062102 1983/04/05 64.50 R 062102 1983/04/06 63.20 R 062102 1983/04/07 62.70 R 062102 1983/04/08 63.00 R 062102 1983/04/09 63.50 R 062102 1983/04/10 65.30 R 062102 1983/04/11 67.30 R 062102 1983/04/12 70.10 R 062102 1983/04/13 74.00 R 062102 1983/04/14 77.00 R 062102 1983/04/15 82.50 R 062102 1983/04/16 99.00 R 062102 1983/04/17 148.0 R 062102 1983/04/18 212.0 R 062102 1983/04/19 219.0 R 062102 1983/04/20 227.0 R 062102 1983/04/21 251.0 R 062102 1983/04/22 296.0 R 062102 1983/04/23 309.0 R 062102 1983/04/24 322.0 R 062102 1983/04/25 357.0 MC 062102 1983/04/26 373.0 MC 062102 1983/04/27 408.0 MC 062102 1983/04/28 467.0 MC 062102 1983/04/29 548.0 MC 062102 1983/04/30 686.0 MC 062102 1983/05/01 855.0 MC 062102 1983/05/02 1090 MC 062102 1983/05/03 1220 MC 062102 1983/05/04 1190 MC 062102 1983/05/05 1170 MC 062102 1983/05/06 1040 MC 062102 1983/05/07 912.0 MC 062102 1983/05/08 825.0 MC 062102 1983/05/09 768.0 MC 062102 1983/05/10 692.0 MC 062102 1983/05/11 641.0 MC 062102 1983/05/12 617.0 MC 062102 1983/05/13 645.0 MC 062102 1983/05/14 762.0 MC 062102 1983/05/15 954.0 MC 062102 1983/05/16 1170 MC 062102 1983/05/17 1200 MC 062102 1983/05/18 1060 MC 062102 1983/05/19 925.0 J 062102 1983/05/20 826.0 MC 062102 1983/05/21 879.0 MC 062102 1983/05/22 995.0 MC 062102 1983/05/23 960.0 MC 062102 1983/05/24 916.0 MC 062102 1983/05/25 987.0 MC 062102 1983/05/26 1040 MC 062102 1983/05/27 970.0 MC 062102 1983/05/28 974.0 MC 062102 1983/05/29 1090 MC 062102 1983/05/30 1080 MC 062102 1983/05/31 965.0 MC 062102 1983/06/01 878.0 MC 062102 1983/06/02 844.0 MC 062102 1983/06/03 804.0 MC 062102 1983/06/04 715.0 MC 062102 1983/06/05 648.0 MC 062102 1983/06/06 610.0 MC 062102 1983/06/07 559.0 MC 062102 1983/06/08 523.0 MC 062102 1983/06/09 504.0 MC 062102 1983/06/10 476.0 MC 062102 1983/06/11 442.0 MC 062102 1983/06/12 412.0 MC 062102 1983/06/13 398.0 MC 062102 1983/06/14 405.0 MC 062102 1983/06/15 404.0 MC 062102 1983/06/16 390.0 MC 062102 1983/06/17 412.0 MC 062102 1983/06/18 450.0 MC 062102 1983/06/19 430.0 MC 062102 1983/06/20 391.0 MC 062102 1983/06/21 353.0 MC 062102 1983/06/22 317.0 MC 062102 1983/06/23 286.0 MC 062102 1983/06/24 257.0 MC 062102 1983/06/25 233.0 MC 062102 1983/06/26 210.0 MC 062102 1983/06/27 195.0 MC 062102 1983/06/28 178.0 MC 062102 1983/06/29 165.0 MC 062102 1983/06/30 155.0 MC 062102 1983/07/01 148.0 MC 062102 1983/07/02 146.0 MC 062102 1983/07/03 150.0 MC 062102 1983/07/04 153.0 MC 062102 1983/07/05 151.0 MC 062102 1983/07/06 143.0 MC 062102 1983/07/07 135.0 MC 062102 1983/07/08 128.0 MC 062102 1983/07/09 127.0 MC 062102 1983/07/10 125.0 MC 062102 1983/07/11 121.0 MC 062102 1983/07/12 114.0 MC 062102 1983/07/13 115.0 MC 062102 1983/07/14 115.0 MC 062102 1983/07/15 116.0 MC 062102 1983/07/16 112.0 MC 062102 1983/07/17 107.0 MC 062102 1983/07/18 102.0 MC 062102 1983/07/19 96.50 MC 062102 1983/07/20 92.20 MC 062102 1983/07/21 89.10 MC 062102 1983/07/22 87.60 MC 062102 1983/07/23 84.50 MC 062102 1983/07/24 80.80 MC 062102 1983/07/25 78.10 MC 062102 1983/07/26 74.00 MC 062102 1983/07/27 69.90 MC 062102 1983/07/28 67.70 MC 062102 1983/07/29 65.90 MC 062102 1983/07/30 71.70 MC 062102 1983/07/31 85.50 MC 062102 1983/08/01 125.0 MC 062102 1983/08/02 152.0 MC 062102 1983/08/03 150.0 MC 062102 1983/08/04 142.0 MC 062102 1983/08/05 133.0 MC 062102 1983/08/06 127.0 MC 062102 1983/08/07 122.0 MC 062102 1983/08/08 118.0 MC 062102 1983/08/09 113.0 MC 062102 1983/08/10 108.0 MC 062102 1983/08/11 106.0 MC 062102 1983/08/12 102.0 MC 062102 1983/08/13 95.50 MC 062102 1983/08/14 89.60 MC 062102 1983/08/15 84.50 MC 062102 1983/08/16 80.20 MC 062102 1983/08/17 75.60 MC 062102 1983/08/18 72.20 MC 062102 1983/08/19 68.90 MC 062102 1983/08/20 67.40 MC 062102 1983/08/21 65.90 MC 062102 1983/08/22 64.00 MC 062102 1983/08/23 66.20 MC 062102 1983/08/24 67.70 MC 062102 1983/08/25 70.10 MC 062102 1983/08/26 71.20 MC 062102 1983/08/27 75.00 MC 062102 1983/08/28 80.40 MC 062102 1983/08/29 84.00 MC 062102 1983/08/30 84.50 MC 062102 1983/08/31 81.20 MC 062102 1983/09/01 77.70 MC 062102 1983/09/02 75.20 MC 062102 1983/09/03 72.60 MC 062102 1983/09/04 72.70 MC 062102 1983/09/05 76.20 MC 062102 1983/09/06 77.00 MC 062102 1983/09/07 82.10 MC 062102 1983/09/08 123.0 MC 062102 1983/09/09 185.0 MC 062102 1983/09/10 197.0 MC 062102 1983/09/11 235.0 MC 062102 1983/09/12 256.0 MC 062102 1983/09/13 257.0 MC 062102 1983/09/14 252.0 MC 062102 1983/09/15 238.0 MC 062102 1983/09/16 217.0 MC 062102 1983/09/17 200.0 MC 062102 1983/09/18 189.0 MC 062102 1983/09/19 185.0 MC 062102 1983/09/20 179.0 MC 062102 1983/09/21 178.0 MC 062102 1983/09/22 200.0 MC 062102 1983/09/23 354.0 MC 062102 1983/09/24 454.0 MC 062102 1983/09/25 447.0 MC 062102 1983/09/26 413.0 MC 062102 1983/09/27 381.0 MC 062102 1983/09/28 382.0 MC 062102 1983/09/29 364.0 MC 062102 1983/09/30 332.0 MC 062102 1983/10/01 302.0 MC 062102 1983/10/02 276.0 MC 062102 1983/10/03 256.0 MC 062102 1983/10/04 243.0 MC 062102 1983/10/05 252.0 MC 062102 1983/10/06 269.0 MC 062102 1983/10/07 291.0 MC 062102 1983/10/08 317.0 MC 062102 1983/10/09 319.0 MC 062102 1983/10/10 327.0 MC 062102 1983/10/11 318.0 MC 062102 1983/10/12 298.0 MC 062102 1983/10/13 276.0 MC 062102 1983/10/14 262.0 MC 062102 1983/10/15 255.0 MC 062102 1983/10/16 256.0 MC 062102 1983/10/17 251.0 MC 062102 1983/10/18 240.0 MC 062102 1983/10/19 233.0 MC 062102 1983/10/20 225.0 MC 062102 1983/10/21 211.0 MC 062102 1983/10/22 197.0 MC 062102 1983/10/23 186.0 MC 062102 1983/10/24 178.0 MC 062102 1983/10/25 168.0 MC 062102 1983/10/26 160.0 MC 062102 1983/10/27 152.0 MC 062102 1983/10/28 146.0 MC 062102 1983/10/29 145.0 MC 062102 1983/10/30 139.0 MC 062102 1983/10/31 136.0 MC 062102 1983/11/01 131.0 MC 062102 1983/11/02 128.0 MC 062102 1983/11/03 131.0 MC 062102 1983/11/04 136.0 MC 062102 1983/11/05 142.0 MC 062102 1983/11/06 135.0 MC 062102 1983/11/07 132.0 MC 062102 1983/11/08 134.0 MC 062102 1983/11/09 130.0 MC 062102 1983/11/10 127.0 MC 062102 1983/11/11 122.0 MC 062102 1983/11/12 112.0 MC 062102 1983/11/13 80.90 MC 062102 1983/11/14 87.00 MC 062102 1983/11/15 99.00 MC 062102 1983/11/16 96.00 R 062102 1983/11/17 95.70 R 062102 1983/11/18 94.80 R 062102 1983/11/19 93.50 R 062102 1983/11/20 91.00 R 062102 1983/11/21 89.00 R 062102 1983/11/22 87.80 R 062102 1983/11/23 86.00 R 062102 1983/11/24 85.00 R 062102 1983/11/25 83.50 R 062102 1983/11/26 82.00 R 062102 1983/11/27 81.00 R 062102 1983/11/28 79.50 R 062102 1983/11/29 78.00 R 062102 1983/11/30 77.00 R 062102 1983/12/01 76.00 R 062102 1983/12/02 75.00 R 062102 1983/12/03 73.80 R 062102 1983/12/04 73.00 R 062102 1983/12/05 72.00 R 062102 1983/12/06 71.30 R 062102 1983/12/07 70.50 R 062102 1983/12/08 70.00 R 062102 1983/12/09 69.00 R 062102 1983/12/10 67.70 R 062102 1983/12/11 67.00 R 062102 1983/12/12 66.00 R 062102 1983/12/13 65.20 R 062102 1983/12/14 64.30 R 062102 1983/12/15 63.50 R 062102 1983/12/16 63.00 R 062102 1983/12/17 62.00 R 062102 1983/12/18 61.30 R 062102 1983/12/19 60.50 R 062102 1983/12/20 60.00 R 062102 1983/12/21 59.50 R 062102 1983/12/22 59.00 R 062102 1983/12/23 58.00 R 062102 1983/12/24 57.50 R 062102 1983/12/25 57.00 R 062102 1983/12/26 56.50 R 062102 1983/12/27 56.00 R 062102 1983/12/28 55.80 R 062102 1983/12/29 55.70 R 062102 1983/12/30 55.50 R 062102 1983/12/31 55.00 R 062102 1984/01/01 54.50 R 062102 1984/01/02 54.00 R 062102 1984/01/03 53.80 R 062102 1984/01/04 53.50 R 062102 1984/01/05 53.20 R 062102 1984/01/06 52.80 R 062102 1984/01/07 52.20 R 062102 1984/01/08 51.80 R 062102 1984/01/09 51.70 R 062102 1984/01/10 51.50 R 062102 1984/01/11 51.20 J 062102 1984/01/12 51.00 R 062102 1984/01/13 50.50 R 062102 1984/01/14 50.00 R 062102 1984/01/15 49.80 R 062102 1984/01/16 49.50 R 062102 1984/01/17 49.30 R 062102 1984/01/18 49.10 R 062102 1984/01/19 49.00 R 062102 1984/01/20 48.80 R 062102 1984/01/21 48.50 R 062102 1984/01/22 48.30 R 062102 1984/01/23 48.20 R 062102 1984/01/24 48.10 R 062102 1984/01/25 48.00 R 062102 1984/01/26 47.80 R 062102 1984/01/27 47.80 R 062102 1984/01/28 47.70 R 062102 1984/01/29 47.60 R 062102 1984/01/30 47.50 R 062102 1984/01/31 47.40 R 062102 1984/02/01 47.30 R 062102 1984/02/02 47.00 R 062102 1984/02/03 46.80 R 062102 1984/02/04 46.70 R 062102 1984/02/05 46.60 R 062102 1984/02/06 46.50 R 062102 1984/02/07 46.40 R 062102 1984/02/08 46.30 R 062102 1984/02/09 46.20 R 062102 1984/02/10 46.00 R 062102 1984/02/11 45.90 R 062102 1984/02/12 45.70 R 062102 1984/02/13 45.50 R 062102 1984/02/14 45.30 R 062102 1984/02/15 45.20 R 062102 1984/02/16 45.10 R 062102 1984/02/17 45.10 R 062102 1984/02/18 45.10 R 062102 1984/02/19 45.10 R 062102 1984/02/20 45.10 R 062102 1984/02/21 45.10 R 062102 1984/02/22 45.00 R 062102 1984/02/23 44.90 R 062102 1984/02/24 44.80 R 062102 1984/02/25 44.80 R 062102 1984/02/26 44.60 R 062102 1984/02/27 44.50 R 062102 1984/02/28 44.50 R 062102 1984/02/29 44.50 R 062102 1984/03/01 44.40 R 062102 1984/03/02 44.30 R 062102 1984/03/03 44.30 R 062102 1984/03/04 44.30 R 062102 1984/03/05 44.30 R 062102 1984/03/06 44.30 R 062102 1984/03/07 44.30 J 062102 1984/03/08 44.30 R 062102 1984/03/09 44.20 R 062102 1984/03/10 44.10 R 062102 1984/03/11 44.00 R 062102 1984/03/12 43.80 R 062102 1984/03/13 43.50 R 062102 1984/03/14 43.40 R 062102 1984/03/15 43.20 R 062102 1984/03/16 42.90 R 062102 1984/03/17 42.70 R 062102 1984/03/18 42.50 R 062102 1984/03/19 42.30 R 062102 1984/03/20 42.20 R 062102 1984/03/21 42.10 R 062102 1984/03/22 42.10 R 062102 1984/03/23 42.30 R 062102 1984/03/24 43.30 R 062102 1984/03/25 44.10 R 062102 1984/03/26 45.50 R 062102 1984/03/27 46.00 R 062102 1984/03/28 46.10 R 062102 1984/03/29 46.00 R 062102 1984/03/30 45.50 R 062102 1984/03/31 45.00 R 062102 1984/04/01 44.50 R 062102 1984/04/02 43.80 R 062102 1984/04/03 43.80 R 062102 1984/04/04 43.80 R 062102 1984/04/05 44.20 R 062102 1984/04/06 44.50 R 062102 1984/04/07 45.00 R 062102 1984/04/08 46.20 R 062102 1984/04/09 47.80 R 062102 1984/04/10 48.50 R 062102 1984/04/11 49.80 R 062102 1984/04/12 51.50 R 062102 1984/04/13 55.40 R 062102 1984/04/14 60.00 R 062102 1984/04/15 68.50 R 062102 1984/04/16 79.80 R 062102 1984/04/17 106.0 R 062102 1984/04/18 146.0 R 062102 1984/04/19 258.0 MC 062102 1984/04/20 320.0 MC 062102 1984/04/21 362.0 MC 062102 1984/04/22 397.0 MC 062102 1984/04/23 408.0 MC 062102 1984/04/24 483.0 MC 062102 1984/04/25 641.0 MC 062102 1984/04/26 769.0 MC 062102 1984/04/27 843.0 MC 062102 1984/04/28 900.0 MC 062102 1984/04/29 1000 MC 062102 1984/04/30 1180 MC 062102 1984/05/01 1290 MC 062102 1984/05/02 1330 MC 062102 1984/05/03 1260 MC 062102 1984/05/04 956.0 MC 062102 1984/05/05 841.0 MC 062102 1984/05/06 741.0 MC 062102 1984/05/07 678.0 MC 062102 1984/05/08 637.0 MC 062102 1984/05/09 701.0 MC 062102 1984/05/10 772.0 MC 062102 1984/05/11 736.0 MC 062102 1984/05/12 688.0 MC 062102 1984/05/13 771.0 MC 062102 1984/05/14 785.0 MC 062102 1984/05/15 707.0 MC 062102 1984/05/16 704.0 J 062102 1984/05/17 634.0 MC 062102 1984/05/18 560.0 MC 062102 1984/05/19 502.0 MC 062102 1984/05/20 462.0 MC 062102 1984/05/21 437.0 MC 062102 1984/05/22 419.0 MC 062102 1984/05/23 404.0 MC 062102 1984/05/24 435.0 MC 062102 1984/05/25 559.0 MC 062102 1984/05/26 616.0 MC 062102 1984/05/27 731.0 MC 062102 1984/05/28 781.0 MC 062102 1984/05/29 698.0 MC 062102 1984/05/30 611.0 MC 062102 1984/05/31 545.0 MC 062102 1984/06/01 509.0 MC 062102 1984/06/02 486.0 MC 062102 1984/06/03 451.0 MC 062102 1984/06/04 413.0 MC 062102 1984/06/05 376.0 MC 062102 1984/06/06 345.0 MC 062102 1984/06/07 328.0 MC 062102 1984/06/08 334.0 MC 062102 1984/06/09 340.0 MC 062102 1984/06/10 341.0 MC 062102 1984/06/11 345.0 MC 062102 1984/06/12 362.0 MC 062102 1984/06/13 376.0 MC 062102 1984/06/14 348.0 MC 062102 1984/06/15 319.0 MC 062102 1984/06/16 290.0 MC 062102 1984/06/17 261.0 MC 062102 1984/06/18 237.0 MC 062102 1984/06/19 226.0 MC 062102 1984/06/20 225.0 MC 062102 1984/06/21 227.0 MC 062102 1984/06/22 230.0 MC 062102 1984/06/23 224.0 MC 062102 1984/06/24 210.0 MC 062102 1984/06/25 201.0 MC 062102 1984/06/26 196.0 MC 062102 1984/06/27 189.0 MC 062102 1984/06/28 184.0 MC 062102 1984/06/29 183.0 MC 062102 1984/06/30 190.0 MC 062102 1984/07/01 191.0 MC 062102 1984/07/02 188.0 MC 062102 1984/07/03 178.0 MC 062102 1984/07/04 167.0 MC 062102 1984/07/05 161.0 MC 062102 1984/07/06 160.0 MC 062102 1984/07/07 170.0 MC 062102 1984/07/08 195.0 MC 062102 1984/07/09 243.0 MC 062102 1984/07/10 247.0 MC 062102 1984/07/11 235.0 MC 062102 1984/07/12 233.0 MC 062102 1984/07/13 258.0 MC 062102 1984/07/14 282.0 MC 062102 1984/07/15 274.0 MC 062102 1984/07/16 271.0 MC 062102 1984/07/17 297.0 MC 062102 1984/07/18 355.0 MC 062102 1984/07/19 356.0 MC 062102 1984/07/20 367.0 MC 062102 1984/07/21 384.0 MC 062102 1984/07/22 379.0 MC 062102 1984/07/23 362.0 MC 062102 1984/07/24 357.0 MC 062102 1984/07/25 389.0 MC 062102 1984/07/26 383.0 MC 062102 1984/07/27 357.0 MC 062102 1984/07/28 330.0 MC 062102 1984/07/29 304.0 MC 062102 1984/07/30 281.0 MC 062102 1984/07/31 260.0 MC 062102 1984/08/01 241.0 MC 062102 1984/08/02 220.0 MC 062102 1984/08/03 209.0 MC 062102 1984/08/04 199.0 MC 062102 1984/08/05 184.0 MC 062102 1984/08/06 170.0 MC 062102 1984/08/07 166.0 MC 062102 1984/08/08 168.0 MC 062102 1984/08/09 162.0 MC 062102 1984/08/10 161.0 MC 062102 1984/08/11 165.0 MC 062102 1984/08/12 158.0 MC 062102 1984/08/13 147.0 MC 062102 1984/08/14 142.0 MC 062102 1984/08/15 142.0 MC 062102 1984/08/16 146.0 MC 062102 1984/08/17 175.0 MC 062102 1984/08/18 190.0 MC 062102 1984/08/19 182.0 MC 062102 1984/08/20 169.0 MC 062102 1984/08/21 154.0 MC 062102 1984/08/22 142.0 MC 062102 1984/08/23 134.0 MC 062102 1984/08/24 125.0 MC 062102 1984/08/25 117.0 MC 062102 1984/08/26 110.0 MC 062102 1984/08/27 105.0 MC 062102 1984/08/28 99.80 MC 062102 1984/08/29 95.80 MC 062102 1984/08/30 93.20 MC 062102 1984/08/31 96.70 MC 062102 1984/09/01 93.90 MC 062102 1984/09/02 93.50 MC 062102 1984/09/03 94.20 MC 062102 1984/09/04 93.50 MC 062102 1984/09/05 91.40 MC 062102 1984/09/06 88.60 MC 062102 1984/09/07 87.20 MC 062102 1984/09/08 88.10 MC 062102 1984/09/09 89.90 MC 062102 1984/09/10 90.60 MC 062102 1984/09/11 90.90 MC 062102 1984/09/12 95.00 MC 062102 1984/09/13 109.0 MC 062102 1984/09/14 116.0 MC 062102 1984/09/15 116.0 MC 062102 1984/09/16 115.0 MC 062102 1984/09/17 113.0 MC 062102 1984/09/18 111.0 MC 062102 1984/09/19 109.0 MC 062102 1984/09/20 107.0 MC 062102 1984/09/21 109.0 MC 062102 1984/09/22 121.0 MC 062102 1984/09/23 138.0 MC 062102 1984/09/24 146.0 MC 062102 1984/09/25 147.0 MC 062102 1984/09/26 149.0 MC 062102 1984/09/27 171.0 MC 062102 1984/09/28 209.0 MC 062102 1984/09/29 216.0 MC 062102 1984/09/30 211.0 MC 062102 1984/10/01 200.0 MC 062102 1984/10/02 186.0 MC 062102 1984/10/03 173.0 MC 062102 1984/10/04 164.0 MC 062102 1984/10/05 156.0 MC 062102 1984/10/06 152.0 MC 062102 1984/10/07 149.0 MC 062102 1984/10/08 145.0 MC 062102 1984/10/09 147.0 MC 062102 1984/10/10 153.0 MC 062102 1984/10/11 153.0 MC 062102 1984/10/12 149.0 MC 062102 1984/10/13 144.0 MC 062102 1984/10/14 139.0 MC 062102 1984/10/15 134.0 MC 062102 1984/10/16 128.0 MC 062102 1984/10/17 121.0 MC 062102 1984/10/18 116.0 MC 062102 1984/10/19 111.0 MC 062102 1984/10/20 108.0 MC 062102 1984/10/21 105.0 MC 062102 1984/10/22 104.0 MC 062102 1984/10/23 103.0 MC 062102 1984/10/24 104.0 MC 062102 1984/10/25 107.0 MC 062102 1984/10/26 109.0 MC 062102 1984/10/27 107.0 MC 062102 1984/10/28 108.0 MC 062102 1984/10/29 111.0 MC 062102 1984/10/30 118.0 MC 062102 1984/10/31 127.0 MC 062102 1984/11/01 132.0 MC 062102 1984/11/02 137.0 MC 062102 1984/11/03 140.0 MC 062102 1984/11/04 162.0 MC 062102 1984/11/05 179.0 MC 062102 1984/11/06 193.0 MC 062102 1984/11/07 215.0 MC 062102 1984/11/08 215.0 MC 062102 1984/11/09 194.0 MC 062102 1984/11/10 196.0 MC 062102 1984/11/11 197.0 MC 062102 1984/11/12 182.0 MC 062102 1984/11/13 185.0 MC 062102 1984/11/14 153.0 MC 062102 1984/11/15 138.0 MC 062102 1984/11/16 136.0 MC 062102 1984/11/17 144.0 MC 062102 1984/11/18 141.0 MC 062102 1984/11/19 121.0 MC 062102 1984/11/20 98.80 MC 062102 1984/11/21 98.80 MC 062102 1984/11/22 112.0 MC 062102 1984/11/23 120.0 MC 062102 1984/11/24 114.0 MC 062102 1984/11/25 107.0 MC 062102 1984/11/26 113.0 MC 062102 1984/11/27 110.0 MC 062102 1984/11/28 110.0 MC 062102 1984/11/29 123.0 MC 062102 1984/11/30 125.0 MC 062102 1984/12/01 137.0 MC 062102 1984/12/02 144.0 MC 062102 1984/12/03 136.0 MC 062102 1984/12/04 131.0 MC 062102 1984/12/05 108.0 MC 062102 1984/12/06 109.0 MC 062102 1984/12/07 114.0 MC 062102 1984/12/08 107.0 MC 062102 1984/12/09 105.0 MC 062102 1984/12/10 102.0 MC 062102 1984/12/11 102.0 MC 062102 1984/12/12 106.0 MC 062102 1984/12/13 108.0 MC 062102 1984/12/14 104.0 MC 062102 1984/12/15 102.0 MC 062102 1984/12/16 97.80 MC 062102 1984/12/17 97.70 MC 062102 1984/12/18 94.90 MC 062102 1984/12/19 101.0 MC 062102 1984/12/20 106.0 R 062102 1984/12/21 106.0 R 062102 1984/12/22 105.0 R 062102 1984/12/23 103.0 R 062102 1984/12/24 100.0 R 062102 1984/12/25 95.50 R 062102 1984/12/26 93.00 R 062102 1984/12/27 89.00 R 062102 1984/12/28 86.00 R 062102 1984/12/29 83.00 R 062102 1984/12/30 80.00 R 062102 1984/12/31 77.70 R 062102 1985/01/01 75.00 R 062102 1985/01/02 73.00 R 062102 1985/01/03 70.50 R 062102 1985/01/04 68.00 R 062102 1985/01/05 66.50 R 062102 1985/01/06 64.00 R 062102 1985/01/07 62.80 R 062102 1985/01/08 61.00 R 062102 1985/01/09 59.50 R 062102 1985/01/10 58.00 R 062102 1985/01/11 57.00 R 062102 1985/01/12 55.80 R 062102 1985/01/13 54.50 R 062102 1985/01/14 53.00 R 062102 1985/01/15 52.00 R 062102 1985/01/16 51.00 R 062102 1985/01/17 50.20 J 062102 1985/01/18 49.50 R 062102 1985/01/19 48.50 R 062102 1985/01/20 47.50 R 062102 1985/01/21 47.00 R 062102 1985/01/22 46.50 R 062102 1985/01/23 45.50 R 062102 1985/01/24 45.20 R 062102 1985/01/25 44.80 R 062102 1985/01/26 44.00 R 062102 1985/01/27 43.30 R 062102 1985/01/28 42.80 R 062102 1985/01/29 42.00 R 062102 1985/01/30 41.80 R 062102 1985/01/31 41.20 R 062102 1985/02/01 40.70 R 062102 1985/02/02 40.00 R 062102 1985/02/03 39.80 R 062102 1985/02/04 39.40 R 062102 1985/02/05 38.70 R 062102 1985/02/06 38.40 R 062102 1985/02/07 37.90 R 062102 1985/02/08 37.70 R 062102 1985/02/09 37.20 R 062102 1985/02/10 36.90 R 062102 1985/02/11 36.50 R 062102 1985/02/12 36.00 R 062102 1985/02/13 35.80 R 062102 1985/02/14 35.40 R 062102 1985/02/15 35.20 R 062102 1985/02/16 34.90 R 062102 1985/02/17 34.50 R 062102 1985/02/18 34.30 R 062102 1985/02/19 34.00 R 062102 1985/02/20 33.80 R 062102 1985/02/21 33.70 R 062102 1985/02/22 33.50 R 062102 1985/02/23 33.40 R 062102 1985/02/24 33.20 R 062102 1985/02/25 32.90 R 062102 1985/02/26 32.70 R 062102 1985/02/27 32.60 R 062102 1985/02/28 32.50 R 062102 1985/03/01 32.40 R 062102 1985/03/02 32.30 R 062102 1985/03/03 32.20 R 062102 1985/03/04 32.10 R 062102 1985/03/05 32.00 R 062102 1985/03/06 31.90 R 062102 1985/03/07 31.80 R 062102 1985/03/08 31.70 R 062102 1985/03/09 31.60 R 062102 1985/03/10 31.50 R 062102 1985/03/11 31.40 R 062102 1985/03/12 31.20 R 062102 1985/03/13 30.80 R 062102 1985/03/14 30.40 J 062102 1985/03/15 30.20 R 062102 1985/03/16 30.00 R 062102 1985/03/17 29.90 R 062102 1985/03/18 29.80 R 062102 1985/03/19 29.60 R 062102 1985/03/20 29.50 R 062102 1985/03/21 29.40 R 062102 1985/03/22 29.20 R 062102 1985/03/23 29.10 R 062102 1985/03/24 29.00 R 062102 1985/03/25 28.80 R 062102 1985/03/26 28.70 R 062102 1985/03/27 28.60 R 062102 1985/03/28 28.50 R 062102 1985/03/29 28.40 R 062102 1985/03/30 28.30 R 062102 1985/03/31 28.30 R 062102 1985/04/01 28.20 R 062102 1985/04/02 28.20 R 062102 1985/04/03 28.20 R 062102 1985/04/04 28.10 R 062102 1985/04/05 28.00 R 062102 1985/04/06 27.90 R 062102 1985/04/07 27.80 R 062102 1985/04/08 27.70 R 062102 1985/04/09 27.70 R 062102 1985/04/10 27.70 R 062102 1985/04/11 27.70 R 062102 1985/04/12 27.60 R 062102 1985/04/13 27.60 R 062102 1985/04/14 27.50 R 062102 1985/04/15 27.40 R 062102 1985/04/16 27.50 R 062102 1985/04/17 27.70 R 062102 1985/04/18 27.90 R 062102 1985/04/19 28.50 R 062102 1985/04/20 29.50 R 062102 1985/04/21 31.20 R 062102 1985/04/22 33.40 R 062102 1985/04/23 35.80 R 062102 1985/04/24 42.50 R 062102 1985/04/25 56.00 R 062102 1985/04/26 78.00 R 062102 1985/04/27 109.0 R 062102 1985/04/28 259.0 MC 062102 1985/04/29 310.0 MC 062102 1985/04/30 357.0 MC 062102 1985/05/01 404.0 MC 062102 1985/05/02 444.0 MC 062102 1985/05/03 471.0 MC 062102 1985/05/04 468.0 MC 062102 1985/05/05 459.0 MC 062102 1985/05/06 467.0 MC 062102 1985/05/07 486.0 MC 062102 1985/05/08 493.0 MC 062102 1985/05/09 457.0 MC 062102 1985/05/10 437.0 MC 062102 1985/05/11 497.0 MC 062102 1985/05/12 562.0 MC 062102 1985/05/13 631.0 MC 062102 1985/05/14 713.0 J 062102 1985/05/15 729.0 MC 062102 1985/05/16 733.0 MC 062102 1985/05/17 773.0 MC 062102 1985/05/18 980.0 MC 062102 1985/05/19 1120 MC 062102 1985/05/20 1140 MC 062102 1985/05/21 1170 MC 062102 1985/05/22 1150 MC 062102 1985/05/23 1070 MC 062102 1985/05/24 966.0 MC 062102 1985/05/25 887.0 MC 062102 1985/05/26 800.0 MC 062102 1985/05/27 714.0 MC 062102 1985/05/28 630.0 MC 062102 1985/05/29 562.0 MC 062102 1985/05/30 503.0 MC 062102 1985/05/31 468.0 MC 062102 1985/06/01 484.0 MC 062102 1985/06/02 545.0 MC 062102 1985/06/03 602.0 MC 062102 1985/06/04 568.0 MC 062102 1985/06/05 506.0 MC 062102 1985/06/06 450.0 MC 062102 1985/06/07 402.0 MC 062102 1985/06/08 359.0 MC 062102 1985/06/09 324.0 MC 062102 1985/06/10 317.0 MC 062102 1985/06/11 382.0 MC 062102 1985/06/12 400.0 MC 062102 1985/06/13 371.0 MC 062102 1985/06/14 350.0 MC 062102 1985/06/15 337.0 MC 062102 1985/06/16 317.0 MC 062102 1985/06/17 292.0 MC 062102 1985/06/18 271.0 MC 062102 1985/06/19 259.0 MC 062102 1985/06/20 265.0 MC 062102 1985/06/21 294.0 MC 062102 1985/06/22 299.0 MC 062102 1985/06/23 282.0 MC 062102 1985/06/24 271.0 MC 062102 1985/06/25 268.0 MC 062102 1985/06/26 261.0 MC 062102 1985/06/27 246.0 MC 062102 1985/06/28 228.0 MC 062102 1985/06/29 214.0 MC 062102 1985/06/30 201.0 MC 062102 1985/07/01 186.0 MC 062102 1985/07/02 171.0 MC 062102 1985/07/03 163.0 MC 062102 1985/07/04 159.0 MC 062102 1985/07/05 162.0 MC 062102 1985/07/06 156.0 MC 062102 1985/07/07 158.0 MC 062102 1985/07/08 318.0 MC 062102 1985/07/09 480.0 MC 062102 1985/07/10 386.0 MC 062102 1985/07/11 339.0 MC 062102 1985/07/12 321.0 MC 062102 1985/07/13 294.0 MC 062102 1985/07/14 273.0 MC 062102 1985/07/15 310.0 MC 062102 1985/07/16 427.0 MC 062102 1985/07/17 449.0 MC 062102 1985/07/18 411.0 MC 062102 1985/07/19 367.0 MC 062102 1985/07/20 333.0 MC 062102 1985/07/21 299.0 MC 062102 1985/07/22 272.0 MC 062102 1985/07/23 248.0 MC 062102 1985/07/24 235.0 MC 062102 1985/07/25 231.0 MC 062102 1985/07/26 263.0 MC 062102 1985/07/27 373.0 MC 062102 1985/07/28 402.0 MC 062102 1985/07/29 360.0 MC 062102 1985/07/30 326.0 MC 062102 1985/07/31 293.0 MC 062102 1985/08/01 265.0 MC 062102 1985/08/02 239.0 MC 062102 1985/08/03 217.0 MC 062102 1985/08/04 199.0 MC 062102 1985/08/05 181.0 MC 062102 1985/08/06 167.0 MC 062102 1985/08/07 155.0 MC 062102 1985/08/08 148.0 MC 062102 1985/08/09 143.0 MC 062102 1985/08/10 141.0 MC 062102 1985/08/11 137.0 MC 062102 1985/08/12 126.0 MC 062102 1985/08/13 117.0 MC 062102 1985/08/14 111.0 MC 062102 1985/08/15 106.0 MC 062102 1985/08/16 97.60 MC 062102 1985/08/17 90.80 MC 062102 1985/08/18 91.00 MC 062102 1985/08/19 87.00 MC 062102 1985/08/20 90.60 MC 062102 1985/08/21 101.0 MC 062102 1985/08/22 109.0 MC 062102 1985/08/23 110.0 MC 062102 1985/08/24 108.0 MC 062102 1985/08/25 108.0 MC 062102 1985/08/26 109.0 MC 062102 1985/08/27 110.0 MC 062102 1985/08/28 113.0 MC 062102 1985/08/29 124.0 MC 062102 1985/08/30 137.0 MC 062102 1985/08/31 132.0 MC 062102 1985/09/01 122.0 MC 062102 1985/09/02 114.0 MC 062102 1985/09/03 106.0 MC 062102 1985/09/04 103.0 MC 062102 1985/09/05 104.0 MC 062102 1985/09/06 115.0 MC 062102 1985/09/07 119.0 MC 062102 1985/09/08 117.0 MC 062102 1985/09/09 112.0 MC 062102 1985/09/10 108.0 MC 062102 1985/09/11 104.0 MC 062102 1985/09/12 97.90 MC 062102 1985/09/13 93.40 MC 062102 1985/09/14 89.40 MC 062102 1985/09/15 86.00 MC 062102 1985/09/16 83.00 MC 062102 1985/09/17 79.60 MC 062102 1985/09/18 76.70 MC 062102 1985/09/19 73.80 MC 062102 1985/09/20 71.70 MC 062102 1985/09/21 69.90 MC 062102 1985/09/22 69.80 MC 062102 1985/09/23 78.30 MC 062102 1985/09/24 90.90 MC 062102 1985/09/25 100.0 MC 062102 1985/09/26 102.0 MC 062102 1985/09/27 106.0 MC 062102 1985/09/28 116.0 MC 062102 1985/09/29 140.0 MC 062102 1985/09/30 176.0 MC 062102 1985/10/01 179.0 MC 062102 1985/10/02 197.0 MC 062102 1985/10/03 216.0 MC 062102 1985/10/04 214.0 MC 062102 1985/10/05 201.0 MC 062102 1985/10/06 203.0 MC 062102 1985/10/07 285.0 MC 062102 1985/10/08 330.0 MC 062102 1985/10/09 322.0 MC 062102 1985/10/10 307.0 MC 062102 1985/10/11 294.0 MC 062102 1985/10/12 280.0 MC 062102 1985/10/13 265.0 MC 062102 1985/10/14 250.0 MC 062102 1985/10/15 233.0 MC 062102 1985/10/16 225.0 MC 062102 1985/10/17 236.0 MC 062102 1985/10/18 247.0 MC 062102 1985/10/19 248.0 MC 062102 1985/10/20 246.0 MC 062102 1985/10/21 242.0 MC 062102 1985/10/22 236.0 MC 062102 1985/10/23 224.0 MC 062102 1985/10/24 215.0 MC 062102 1985/10/25 206.0 MC 062102 1985/10/26 196.0 MC 062102 1985/10/27 195.0 MC 062102 1985/10/28 196.0 MC 062102 1985/10/29 195.0 MC 062102 1985/10/30 192.0 MC 062102 1985/10/31 185.0 MC 062102 1985/11/01 177.0 MC 062102 1985/11/02 168.0 MC 062102 1985/11/03 162.0 MC 062102 1985/11/04 157.0 MC 062102 1985/11/05 152.0 MC 062102 1985/11/06 148.0 MC 062102 1985/11/07 146.0 MC 062102 1985/11/08 149.0 MC 062102 1985/11/09 157.0 MC 062102 1985/11/10 174.0 MC 062102 1985/11/11 171.0 MC 062102 1985/11/12 143.0 MC 062102 1985/11/13 101.0 MC 062102 1985/11/14 98.40 MC 062102 1985/11/15 114.0 MC 062102 1985/11/16 121.0 MC 062102 1985/11/17 122.0 MC 062102 1985/11/18 126.0 MC 062102 1985/11/19 129.0 MC 062102 1985/11/20 141.0 MC 062102 1985/11/21 150.0 MC 062102 1985/11/22 165.0 MC 062102 1985/11/23 186.0 MC 062102 1985/11/24 178.0 MC 062102 1985/11/25 166.0 MC 062102 1985/11/26 153.0 MC 062102 1985/11/27 140.0 MC 062102 1985/11/28 123.0 MC 062102 1985/11/29 99.00 MC 062102 1985/11/30 104.0 MC 062102 1985/12/01 109.0 MC 062102 1985/12/02 111.0 MC 062102 1985/12/03 114.0 MC 062102 1985/12/04 110.0 MC 062102 1985/12/05 105.0 R 062102 1985/12/06 104.0 R 062102 1985/12/07 102.0 R 062102 1985/12/08 99.00 R 062102 1985/12/09 96.80 R 062102 1985/12/10 95.00 R 062102 1985/12/11 93.00 R 062102 1985/12/12 90.50 R 062102 1985/12/13 87.50 R 062102 1985/12/14 84.00 R 062102 1985/12/15 81.00 R 062102 1985/12/16 78.00 R 062102 1985/12/17 76.00 R 062102 1985/12/18 74.50 R 062102 1985/12/19 72.80 R 062102 1985/12/20 71.00 R 062102 1985/12/21 70.00 R 062102 1985/12/22 69.00 R 062102 1985/12/23 67.50 R 062102 1985/12/24 66.00 R 062102 1985/12/25 65.30 R 062102 1985/12/26 64.30 R 062102 1985/12/27 63.50 R 062102 1985/12/28 62.50 R 062102 1985/12/29 61.00 R 062102 1985/12/30 60.20 R 062102 1985/12/31 59.70 R 062102 1986/01/01 59.50 R 062102 1986/01/02 58.50 R 062102 1986/01/03 57.70 R 062102 1986/01/04 57.30 R 062102 1986/01/05 57.00 R 062102 1986/01/06 56.30 R 062102 1986/01/07 55.80 R 062102 1986/01/08 55.50 R 062102 1986/01/09 54.80 R 062102 1986/01/10 54.20 R 062102 1986/01/11 53.80 R 062102 1986/01/12 53.20 R 062102 1986/01/13 53.00 R 062102 1986/01/14 52.00 R 062102 1986/01/15 51.20 R 062102 1986/01/16 51.00 R 062102 1986/01/17 50.50 R 062102 1986/01/18 50.50 J 062102 1986/01/19 50.00 R 062102 1986/01/20 50.00 R 062102 1986/01/21 49.80 R 062102 1986/01/22 49.50 R 062102 1986/01/23 49.00 R 062102 1986/01/24 48.70 R 062102 1986/01/25 48.50 R 062102 1986/01/26 48.20 R 062102 1986/01/27 47.80 R 062102 1986/01/28 47.50 R 062102 1986/01/29 47.20 R 062102 1986/01/30 46.50 R 062102 1986/01/31 46.00 R 062102 1986/02/01 45.50 R 062102 1986/02/02 45.30 R 062102 1986/02/03 45.00 R 062102 1986/02/04 44.70 R 062102 1986/02/05 44.00 R 062102 1986/02/06 43.50 R 062102 1986/02/07 43.20 R 062102 1986/02/08 43.10 R 062102 1986/02/09 43.00 R 062102 1986/02/10 42.30 R 062102 1986/02/11 41.70 R 062102 1986/02/12 41.50 R 062102 1986/02/13 41.30 R 062102 1986/02/14 41.00 R 062102 1986/02/15 40.50 R 062102 1986/02/16 40.00 R 062102 1986/02/17 39.70 R 062102 1986/02/18 39.30 R 062102 1986/02/19 39.00 R 062102 1986/02/20 38.70 R 062102 1986/02/21 38.40 R 062102 1986/02/22 38.10 R 062102 1986/02/23 37.80 R 062102 1986/02/24 37.50 R 062102 1986/02/25 37.30 R 062102 1986/02/26 37.10 R 062102 1986/02/27 36.80 R 062102 1986/02/28 36.60 R 062102 1986/03/01 36.00 R 062102 1986/03/02 35.80 R 062102 1986/03/03 35.60 R 062102 1986/03/04 35.50 R 062102 1986/03/05 35.40 R 062102 1986/03/06 35.00 R 062102 1986/03/07 34.70 R 062102 1986/03/08 34.40 J 062102 1986/03/09 34.00 R 062102 1986/03/10 33.80 R 062102 1986/03/11 33.70 R 062102 1986/03/12 33.60 R 062102 1986/03/13 33.40 R 062102 1986/03/14 33.30 R 062102 1986/03/15 33.10 R 062102 1986/03/16 33.00 R 062102 1986/03/17 32.90 R 062102 1986/03/18 32.80 R 062102 1986/03/19 32.70 R 062102 1986/03/20 32.70 R 062102 1986/03/21 32.60 R 062102 1986/03/22 32.50 R 062102 1986/03/23 32.40 R 062102 1986/03/24 32.30 R 062102 1986/03/25 32.20 R 062102 1986/03/26 32.20 R 062102 1986/03/27 32.30 R 062102 1986/03/28 32.30 R 062102 1986/03/29 32.30 R 062102 1986/03/30 33.00 R 062102 1986/03/31 34.50 R 062102 1986/04/01 37.50 R 062102 1986/04/02 42.50 R 062102 1986/04/03 48.00 R 062102 1986/04/04 60.00 R 062102 1986/04/05 76.00 R 062102 1986/04/06 90.00 R 062102 1986/04/07 95.50 R 062102 1986/04/08 95.50 R 062102 1986/04/09 94.50 R 062102 1986/04/10 91.00 R 062102 1986/04/11 88.50 R 062102 1986/04/12 89.50 R 062102 1986/04/13 94.00 R 062102 1986/04/14 100.0 R 062102 1986/04/15 109.0 R 062102 1986/04/16 123.0 R 062102 1986/04/17 136.0 R 062102 1986/04/18 156.0 R 062102 1986/04/19 188.0 R 062102 1986/04/20 231.0 R 062102 1986/04/21 310.0 MC 062102 1986/04/22 377.0 MC 062102 1986/04/23 482.0 MC 062102 1986/04/24 511.0 MC 062102 1986/04/25 515.0 MC 062102 1986/04/26 577.0 MC 062102 1986/04/27 717.0 MC 062102 1986/04/28 921.0 MC 062102 1986/04/29 1170 MC 062102 1986/04/30 1340 MC 062102 1986/05/01 1520 MC 062102 1986/05/02 1590 MC 062102 1986/05/03 1640 MC 062102 1986/05/04 1500 MC 062102 1986/05/05 1220 MC 062102 1986/05/06 971.0 MC 062102 1986/05/07 792.0 MC 062102 1986/05/08 700.0 MC 062102 1986/05/09 702.0 MC 062102 1986/05/10 681.0 MC 062102 1986/05/11 649.0 MC 062102 1986/05/12 617.0 MC 062102 1986/05/13 574.0 MC 062102 1986/05/14 523.0 MC 062102 1986/05/15 483.0 MC 062102 1986/05/16 451.0 MC 062102 1986/05/17 425.0 MC 062102 1986/05/18 404.0 MC 062102 1986/05/19 402.0 MC 062102 1986/05/20 428.0 MC 062102 1986/05/21 415.0 MC 062102 1986/05/22 396.0 MC 062102 1986/05/23 371.0 MC 062102 1986/05/24 343.0 MC 062102 1986/05/25 310.0 MC 062102 1986/05/26 280.0 MC 062102 1986/05/27 254.0 MC 062102 1986/05/28 230.0 MC 062102 1986/05/29 214.0 MC 062102 1986/05/30 204.0 MC 062102 1986/05/31 190.0 MC 062102 1986/06/01 174.0 MC 062102 1986/06/02 162.0 MC 062102 1986/06/03 152.0 MC 062102 1986/06/04 144.0 MC 062102 1986/06/05 138.0 MC 062102 1986/06/06 133.0 MC 062102 1986/06/07 130.0 MC 062102 1986/06/08 132.0 MC 062102 1986/06/09 133.0 MC 062102 1986/06/10 141.0 MC 062102 1986/06/11 145.0 MC 062102 1986/06/12 139.0 MC 062102 1986/06/13 136.0 MC 062102 1986/06/14 134.0 MC 062102 1986/06/15 137.0 MC 062102 1986/06/16 141.0 MC 062102 1986/06/17 147.0 MC 062102 1986/06/18 150.0 MC 062102 1986/06/19 189.0 MC 062102 1986/06/20 243.0 MC 062102 1986/06/21 252.0 MC 062102 1986/06/22 239.0 MC 062102 1986/06/23 218.0 MC 062102 1986/06/24 202.0 MC 062102 1986/06/25 186.0 MC 062102 1986/06/26 172.0 MC 062102 1986/06/27 160.0 MC 062102 1986/06/28 150.0 MC 062102 1986/06/29 143.0 MC 062102 1986/06/30 138.0 MC 062102 1986/07/01 139.0 MC 062102 1986/07/02 139.0 MC 062102 1986/07/03 136.0 MC 062102 1986/07/04 131.0 MC 062102 1986/07/05 125.0 MC 062102 1986/07/06 120.0 MC 062102 1986/07/07 127.0 MC 062102 1986/07/08 133.0 MC 062102 1986/07/09 137.0 MC 062102 1986/07/10 134.0 MC 062102 1986/07/11 127.0 MC 062102 1986/07/12 121.0 MC 062102 1986/07/13 115.0 MC 062102 1986/07/14 110.0 MC 062102 1986/07/15 104.0 MC 062102 1986/07/16 99.50 MC 062102 1986/07/17 96.50 MC 062102 1986/07/18 96.70 MC 062102 1986/07/19 98.80 MC 062102 1986/07/20 99.60 MC 062102 1986/07/21 103.0 MC 062102 1986/07/22 129.0 MC 062102 1986/07/23 148.0 MC 062102 1986/07/24 147.0 MC 062102 1986/07/25 145.0 MC 062102 1986/07/26 142.0 MC 062102 1986/07/27 144.0 MC 062102 1986/07/28 149.0 MC 062102 1986/07/29 142.0 J 062102 1986/07/30 131.0 MC 062102 1986/07/31 121.0 MC 062102 1986/08/01 111.0 MC 062102 1986/08/02 103.0 MC 062102 1986/08/03 98.70 MC 062102 1986/08/04 96.70 MC 062102 1986/08/05 99.20 MC 062102 1986/08/06 106.0 MC 062102 1986/08/07 112.0 MC 062102 1986/08/08 121.0 MC 062102 1986/08/09 121.0 MC 062102 1986/08/10 114.0 MC 062102 1986/08/11 109.0 MC 062102 1986/08/12 104.0 MC 062102 1986/08/13 103.0 MC 062102 1986/08/14 101.0 MC 062102 1986/08/15 96.60 MC 062102 1986/08/16 93.90 MC 062102 1986/08/17 90.70 MC 062102 1986/08/18 90.30 MC 062102 1986/08/19 89.50 MC 062102 1986/08/20 87.30 MC 062102 1986/08/21 84.00 MC 062102 1986/08/22 80.00 MC 062102 1986/08/23 76.00 MC 062102 1986/08/24 83.70 MC 062102 1986/08/25 108.0 MC 062102 1986/08/26 150.0 MC 062102 1986/08/27 158.0 MC 062102 1986/08/28 156.0 MC 062102 1986/08/29 160.0 MC 062102 1986/08/30 153.0 MC 062102 1986/08/31 143.0 MC 062102 1986/09/01 138.0 MC 062102 1986/09/02 136.0 MC 062102 1986/09/03 137.0 MC 062102 1986/09/04 137.0 MC 062102 1986/09/05 134.0 MC 062102 1986/09/06 131.0 MC 062102 1986/09/07 134.0 MC 062102 1986/09/08 135.0 MC 062102 1986/09/09 136.0 MC 062102 1986/09/10 134.0 MC 062102 1986/09/11 137.0 MC 062102 1986/09/12 149.0 MC 062102 1986/09/13 218.0 MC 062102 1986/09/14 381.0 MC 062102 1986/09/15 468.0 MC 062102 1986/09/16 467.0 MC 062102 1986/09/17 430.0 MC 062102 1986/09/18 390.0 MC 062102 1986/09/19 350.0 MC 062102 1986/09/20 318.0 MC 062102 1986/09/21 293.0 MC 062102 1986/09/22 270.0 MC 062102 1986/09/23 248.0 MC 062102 1986/09/24 232.0 MC 062102 1986/09/25 226.0 MC 062102 1986/09/26 232.0 MC 062102 1986/09/27 229.0 MC 062102 1986/09/28 219.0 MC 062102 1986/09/29 207.0 MC 062102 1986/09/30 199.0 MC 062102 1986/10/01 204.0 MC 062102 1986/10/02 206.0 MC 062102 1986/10/03 195.0 MC 062102 1986/10/04 186.0 MC 062102 1986/10/05 183.0 MC 062102 1986/10/06 187.0 MC 062102 1986/10/07 184.0 MC 062102 1986/10/08 184.0 MC 062102 1986/10/09 189.0 MC 062102 1986/10/10 211.0 MC 062102 1986/10/11 214.0 MC 062102 1986/10/12 206.0 MC 062102 1986/10/13 201.0 MC 062102 1986/10/14 207.0 MC 062102 1986/10/15 239.0 MC 062102 1986/10/16 309.0 MC 062102 1986/10/17 342.0 MC 062102 1986/10/18 317.0 MC 062102 1986/10/19 289.0 MC 062102 1986/10/20 263.0 MC 062102 1986/10/21 243.0 MC 062102 1986/10/22 239.0 MC 062102 1986/10/23 263.0 MC 062102 1986/10/24 285.0 MC 062102 1986/10/25 289.0 MC 062102 1986/10/26 271.0 MC 062102 1986/10/27 252.0 MC 062102 1986/10/28 234.0 MC 062102 1986/10/29 219.0 MC 062102 1986/10/30 222.0 MC 062102 1986/10/31 248.0 MC 062102 1986/11/01 246.0 MC 062102 1986/11/02 233.0 MC 062102 1986/11/03 211.0 MC 062102 1986/11/04 197.0 MC 062102 1986/11/05 165.0 MC 062102 1986/11/06 133.0 MC 062102 1986/11/07 145.0 MC 062102 1986/11/08 167.0 MC 062102 1986/11/09 185.0 MC 062102 1986/11/10 188.0 MC 062102 1986/11/11 162.0 MC 062102 1986/11/12 148.0 MC 062102 1986/11/13 128.0 MC 062102 1986/11/14 103.0 MC 062102 1986/11/15 100.0 MC 062102 1986/11/16 103.0 MC 062102 1986/11/17 123.0 MC 062102 1986/11/18 120.0 MC 062102 1986/11/19 104.0 MC 062102 1986/11/20 106.0 MC 062102 1986/11/21 106.0 MC 062102 1986/11/22 104.0 MC 062102 1986/11/23 108.0 MC 062102 1986/11/24 110.0 MC 062102 1986/11/25 107.0 MC 062102 1986/11/26 111.0 MC 062102 1986/11/27 118.0 MC 062102 1986/11/28 116.0 MC 062102 1986/11/29 116.0 MC 062102 1986/11/30 111.0 MC 062102 1986/12/01 112.0 MC 062102 1986/12/02 117.0 MC 062102 1986/12/03 112.0 MC 062102 1986/12/04 102.0 MC 062102 1986/12/05 98.60 MC 062102 1986/12/06 97.00 R 062102 1986/12/07 95.00 R 062102 1986/12/08 93.50 R 062102 1986/12/09 92.00 R 062102 1986/12/10 90.00 R 062102 1986/12/11 89.00 R 062102 1986/12/12 87.50 R 062102 1986/12/13 86.00 R 062102 1986/12/14 84.50 R 062102 1986/12/15 83.50 R 062102 1986/12/16 82.00 R 062102 1986/12/17 81.00 R 062102 1986/12/18 80.00 R 062102 1986/12/19 79.00 R 062102 1986/12/20 78.00 R 062102 1986/12/21 77.00 R 062102 1986/12/22 76.20 R 062102 1986/12/23 75.30 R 062102 1986/12/24 74.50 R 062102 1986/12/25 73.50 R 062102 1986/12/26 72.80 R 062102 1986/12/27 71.50 R 062102 1986/12/28 70.20 R 062102 1986/12/29 69.80 R 062102 1986/12/30 68.50 R 062102 1986/12/31 67.50 R 062102 1987/01/01 66.80 R 062102 1987/01/02 65.80 R 062102 1987/01/03 65.20 R 062102 1987/01/04 64.50 R 062102 1987/01/05 63.50 R 062102 1987/01/06 62.50 R 062102 1987/01/07 62.00 R 062102 1987/01/08 61.20 R 062102 1987/01/09 60.30 R 062102 1987/01/10 59.80 R 062102 1987/01/11 59.00 R 062102 1987/01/12 58.30 R 062102 1987/01/13 57.50 J 062102 1987/01/14 57.00 R 062102 1987/01/15 56.50 R 062102 1987/01/16 56.00 R 062102 1987/01/17 55.30 R 062102 1987/01/18 54.70 R 062102 1987/01/19 54.00 R 062102 1987/01/20 53.30 R 062102 1987/01/21 52.60 R 062102 1987/01/22 51.90 R 062102 1987/01/23 51.00 R 062102 1987/01/24 50.00 R 062102 1987/01/25 49.70 R 062102 1987/01/26 49.00 R 062102 1987/01/27 48.30 R 062102 1987/01/28 47.80 R 062102 1987/01/29 47.20 R 062102 1987/01/30 46.50 R 062102 1987/01/31 46.00 R 062102 1987/02/01 45.50 R 062102 1987/02/02 45.00 R 062102 1987/02/03 44.30 R 062102 1987/02/04 43.80 R 062102 1987/02/05 43.40 R 062102 1987/02/06 42.80 R 062102 1987/02/07 42.10 R 062102 1987/02/08 41.80 R 062102 1987/02/09 41.30 R 062102 1987/02/10 40.50 R 062102 1987/02/11 40.00 R 062102 1987/02/12 39.80 R 062102 1987/02/13 39.20 R 062102 1987/02/14 38.70 R 062102 1987/02/15 38.20 R 062102 1987/02/16 37.80 R 062102 1987/02/17 37.40 R 062102 1987/02/18 36.80 R 062102 1987/02/19 36.20 R 062102 1987/02/20 35.80 R 062102 1987/02/21 35.30 R 062102 1987/02/22 35.00 R 062102 1987/02/23 34.80 R 062102 1987/02/24 34.40 R 062102 1987/02/25 34.00 R 062102 1987/02/26 33.80 R 062102 1987/02/27 33.40 R 062102 1987/02/28 33.10 R 062102 1987/03/01 32.30 R 062102 1987/03/02 32.00 R 062102 1987/03/03 31.90 R 062102 1987/03/04 31.50 R 062102 1987/03/05 31.20 R 062102 1987/03/06 30.90 R 062102 1987/03/07 30.60 R 062102 1987/03/08 30.40 R 062102 1987/03/09 30.10 R 062102 1987/03/10 30.00 R 062102 1987/03/11 29.90 R 062102 1987/03/12 29.60 R 062102 1987/03/13 29.20 J 062102 1987/03/14 29.00 R 062102 1987/03/15 28.70 R 062102 1987/03/16 28.40 R 062102 1987/03/17 28.00 R 062102 1987/03/18 27.90 R 062102 1987/03/19 27.70 R 062102 1987/03/20 27.30 R 062102 1987/03/21 27.00 R 062102 1987/03/22 27.00 R 062102 1987/03/23 27.20 R 062102 1987/03/24 27.50 R 062102 1987/03/25 28.90 R 062102 1987/03/26 31.00 R 062102 1987/03/27 34.90 R 062102 1987/03/28 43.20 R 062102 1987/03/29 54.80 R 062102 1987/03/30 70.50 R 062102 1987/03/31 106.0 R 062102 1987/04/01 291.0 MC 062102 1987/04/02 587.0 MC 062102 1987/04/03 604.0 MC 062102 1987/04/04 525.0 MC 062102 1987/04/05 462.0 MC 062102 1987/04/06 418.0 MC 062102 1987/04/07 434.0 MC 062102 1987/04/08 453.0 MC 062102 1987/04/09 456.0 MC 062102 1987/04/10 499.0 MC 062102 1987/04/11 449.0 MC 062102 1987/04/12 428.0 MC 062102 1987/04/13 398.0 MC 062102 1987/04/14 367.0 MC 062102 1987/04/15 336.0 MC 062102 1987/04/16 318.0 MC 062102 1987/04/17 318.0 MC 062102 1987/04/18 325.0 MC 062102 1987/04/19 363.0 MC 062102 1987/04/20 443.0 MC 062102 1987/04/21 482.0 MC 062102 1987/04/22 504.0 MC 062102 1987/04/23 523.0 MC 062102 1987/04/24 506.0 MC 062102 1987/04/25 478.0 MC 062102 1987/04/26 430.0 MC 062102 1987/04/27 378.0 MC 062102 1987/04/28 335.0 MC 062102 1987/04/29 298.0 MC 062102 1987/04/30 269.0 MC 062102 1987/05/01 244.0 MC 062102 1987/05/02 228.0 MC 062102 1987/05/03 215.0 MC 062102 1987/05/04 201.0 MC 062102 1987/05/05 188.0 MC 062102 1987/05/06 178.0 MC 062102 1987/05/07 174.0 MC 062102 1987/05/08 175.0 MC 062102 1987/05/09 185.0 MC 062102 1987/05/10 193.0 MC 062102 1987/05/11 197.0 MC 062102 1987/05/12 206.0 J 062102 1987/05/13 228.0 MC 062102 1987/05/14 274.0 MC 062102 1987/05/15 292.0 MC 062102 1987/05/16 320.0 MC 062102 1987/05/17 365.0 MC 062102 1987/05/18 364.0 MC 062102 1987/05/19 341.0 MC 062102 1987/05/20 310.0 MC 062102 1987/05/21 281.0 MC 062102 1987/05/22 258.0 MC 062102 1987/05/23 248.0 MC 062102 1987/05/24 257.0 MC 062102 1987/05/25 248.0 MC 062102 1987/05/26 229.0 MC 062102 1987/05/27 214.0 MC 062102 1987/05/28 206.0 MC 062102 1987/05/29 204.0 MC 062102 1987/05/30 205.0 MC 062102 1987/05/31 207.0 MC 062102 1987/06/01 214.0 MC 062102 1987/06/02 232.0 MC 062102 1987/06/03 258.0 MC 062102 1987/06/04 260.0 MC 062102 1987/06/05 263.0 MC 062102 1987/06/06 266.0 MC 062102 1987/06/07 251.0 MC 062102 1987/06/08 231.0 MC 062102 1987/06/09 216.0 MC 062102 1987/06/10 200.0 MC 062102 1987/06/11 184.0 MC 062102 1987/06/12 171.0 MC 062102 1987/06/13 160.0 MC 062102 1987/06/14 151.0 MC 062102 1987/06/15 147.0 MC 062102 1987/06/16 144.0 MC 062102 1987/06/17 147.0 MC 062102 1987/06/18 145.0 MC 062102 1987/06/19 141.0 MC 062102 1987/06/20 135.0 MC 062102 1987/06/21 129.0 MC 062102 1987/06/22 122.0 MC 062102 1987/06/23 115.0 MC 062102 1987/06/24 108.0 MC 062102 1987/06/25 101.0 MC 062102 1987/06/26 95.70 MC 062102 1987/06/27 96.60 MC 062102 1987/06/28 150.0 MC 062102 1987/06/29 307.0 MC 062102 1987/06/30 331.0 MC 062102 1987/07/01 311.0 MC 062102 1987/07/02 286.0 MC 062102 1987/07/03 264.0 MC 062102 1987/07/04 239.0 MC 062102 1987/07/05 213.0 MC 062102 1987/07/06 192.0 MC 062102 1987/07/07 173.0 MC 062102 1987/07/08 155.0 MC 062102 1987/07/09 146.0 MC 062102 1987/07/10 141.0 MC 062102 1987/07/11 136.0 MC 062102 1987/07/12 122.0 MC 062102 1987/07/13 116.0 MC 062102 1987/07/14 122.0 MC 062102 1987/07/15 154.0 MC 062102 1987/07/16 220.0 MC 062102 1987/07/17 225.0 MC 062102 1987/07/18 207.0 MC 062102 1987/07/19 190.0 MC 062102 1987/07/20 175.0 MC 062102 1987/07/21 162.0 MC 062102 1987/07/22 151.0 MC 062102 1987/07/23 141.0 MC 062102 1987/07/24 137.0 MC 062102 1987/07/25 159.0 MC 062102 1987/07/26 207.0 MC 062102 1987/07/27 222.0 MC 062102 1987/07/28 250.0 MC 062102 1987/07/29 242.0 MC 062102 1987/07/30 224.0 MC 062102 1987/07/31 228.0 MC 062102 1987/08/01 230.0 MC 062102 1987/08/02 214.0 MC 062102 1987/08/03 197.0 MC 062102 1987/08/04 178.0 MC 062102 1987/08/05 165.0 MC 062102 1987/08/06 158.0 MC 062102 1987/08/07 154.0 MC 062102 1987/08/08 148.0 MC 062102 1987/08/09 141.0 MC 062102 1987/08/10 136.0 MC 062102 1987/08/11 131.0 MC 062102 1987/08/12 127.0 MC 062102 1987/08/13 124.0 MC 062102 1987/08/14 116.0 MC 062102 1987/08/15 110.0 MC 062102 1987/08/16 108.0 MC 062102 1987/08/17 107.0 MC 062102 1987/08/18 116.0 MC 062102 1987/08/19 132.0 MC 062102 1987/08/20 150.0 MC 062102 1987/08/21 152.0 MC 062102 1987/08/22 151.0 MC 062102 1987/08/23 152.0 MC 062102 1987/08/24 176.0 MC 062102 1987/08/25 203.0 MC 062102 1987/08/26 210.0 MC 062102 1987/08/27 212.0 MC 062102 1987/08/28 210.0 MC 062102 1987/08/29 201.0 MC 062102 1987/08/30 190.0 MC 062102 1987/08/31 178.0 MC 062102 1987/09/01 166.0 MC 062102 1987/09/02 159.0 MC 062102 1987/09/03 155.0 MC 062102 1987/09/04 150.0 MC 062102 1987/09/05 144.0 MC 062102 1987/09/06 137.0 MC 062102 1987/09/07 129.0 MC 062102 1987/09/08 123.0 MC 062102 1987/09/09 119.0 MC 062102 1987/09/10 128.0 MC 062102 1987/09/11 140.0 MC 062102 1987/09/12 168.0 MC 062102 1987/09/13 186.0 MC 062102 1987/09/14 196.0 MC 062102 1987/09/15 199.0 MC 062102 1987/09/16 213.0 MC 062102 1987/09/17 224.0 MC 062102 1987/09/18 235.0 MC 062102 1987/09/19 234.0 MC 062102 1987/09/20 223.0 MC 062102 1987/09/21 211.0 MC 062102 1987/09/22 196.0 MC 062102 1987/09/23 179.0 MC 062102 1987/09/24 167.0 MC 062102 1987/09/25 157.0 MC 062102 1987/09/26 151.0 MC 062102 1987/09/27 148.0 MC 062102 1987/09/28 146.0 MC 062102 1987/09/29 148.0 MC 062102 1987/09/30 156.0 MC 062102 1987/10/01 180.0 MC 062102 1987/10/02 219.0 MC 062102 1987/10/03 244.0 MC 062102 1987/10/04 253.0 MC 062102 1987/10/05 260.0 MC 062102 1987/10/06 261.0 MC 062102 1987/10/07 252.0 MC 062102 1987/10/08 239.0 MC 062102 1987/10/09 228.0 MC 062102 1987/10/10 225.0 MC 062102 1987/10/11 227.0 MC 062102 1987/10/12 227.0 MC 062102 1987/10/13 217.0 MC 062102 1987/10/14 195.0 MC 062102 1987/10/15 182.0 MC 062102 1987/10/16 172.0 MC 062102 1987/10/17 168.0 MC 062102 1987/10/18 169.0 MC 062102 1987/10/19 168.0 MC 062102 1987/10/20 167.0 MC 062102 1987/10/21 170.0 MC 062102 1987/10/22 175.0 MC 062102 1987/10/23 174.0 MC 062102 1987/10/24 167.0 MC 062102 1987/10/25 165.0 MC 062102 1987/10/26 162.0 MC 062102 1987/10/27 157.0 MC 062102 1987/10/28 156.0 MC 062102 1987/10/29 171.0 MC 062102 1987/10/30 209.0 MC 062102 1987/10/31 219.0 MC 062102 1987/11/01 211.0 MC 062102 1987/11/02 197.0 MC 062102 1987/11/03 187.0 MC 062102 1987/11/04 179.0 MC 062102 1987/11/05 188.0 MC 062102 1987/11/06 239.0 MC 062102 1987/11/07 270.0 MC 062102 1987/11/08 245.0 MC 062102 1987/11/09 226.0 MC 062102 1987/11/10 204.0 MC 062102 1987/11/11 203.0 MC 062102 1987/11/12 179.0 MC 062102 1987/11/13 171.0 MC 062102 1987/11/14 171.0 MC 062102 1987/11/15 160.0 MC 062102 1987/11/16 138.0 MC 062102 1987/11/17 121.0 MC 062102 1987/11/18 142.0 MC 062102 1987/11/19 162.0 MC 062102 1987/11/20 156.0 MC 062102 1987/11/21 130.0 MC 062102 1987/11/22 123.0 MC 062102 1987/11/23 120.0 MC 062102 1987/11/24 133.0 MC 062102 1987/11/25 143.0 MC 062102 1987/11/26 149.0 MC 062102 1987/11/27 132.0 MC 062102 1987/11/28 120.0 MC 062102 1987/11/29 124.0 MC 062102 1987/11/30 150.0 MC 062102 1987/12/01 170.0 R 062102 1987/12/02 175.0 R 062102 1987/12/03 171.0 R 062102 1987/12/04 163.0 R 062102 1987/12/05 154.0 R 062102 1987/12/06 149.0 R 062102 1987/12/07 142.0 R 062102 1987/12/08 138.0 R 062102 1987/12/09 130.0 R 062102 1987/12/10 124.0 R 062102 1987/12/11 120.0 R 062102 1987/12/12 116.0 R 062102 1987/12/13 112.0 R 062102 1987/12/14 109.0 R 062102 1987/12/15 105.0 R 062102 1987/12/16 101.0 R 062102 1987/12/17 99.50 R 062102 1987/12/18 97.50 R 062102 1987/12/19 94.50 R 062102 1987/12/20 92.50 R 062102 1987/12/21 90.00 R 062102 1987/12/22 88.00 R 062102 1987/12/23 87.00 R 062102 1987/12/24 85.00 R 062102 1987/12/25 82.50 R 062102 1987/12/26 80.50 R 062102 1987/12/27 79.00 R 062102 1987/12/28 77.50 R 062102 1987/12/29 76.50 R 062102 1987/12/30 75.00 R 062102 1987/12/31 74.50 R 062102 1988/01/01 73.00 R 062102 1988/01/02 72.00 R 062102 1988/01/03 70.80 R 062102 1988/01/04 70.00 R 062102 1988/01/05 69.00 R 062102 1988/01/06 68.50 R 062102 1988/01/07 67.50 R 062102 1988/01/08 67.00 R 062102 1988/01/09 65.50 R 062102 1988/01/10 64.50 R 062102 1988/01/11 62.20 J 062102 1988/01/12 62.00 R 062102 1988/01/13 61.00 R 062102 1988/01/14 60.30 R 062102 1988/01/15 59.70 R 062102 1988/01/16 58.80 R 062102 1988/01/17 58.00 R 062102 1988/01/18 57.30 R 062102 1988/01/19 56.80 R 062102 1988/01/20 56.00 R 062102 1988/01/21 54.80 R 062102 1988/01/22 54.00 R 062102 1988/01/23 53.50 R 062102 1988/01/24 52.80 R 062102 1988/01/25 52.20 R 062102 1988/01/26 51.30 R 062102 1988/01/27 50.30 R 062102 1988/01/28 50.00 R 062102 1988/01/29 49.50 R 062102 1988/01/30 49.00 R 062102 1988/01/31 48.50 R 062102 1988/02/01 48.00 R 062102 1988/02/02 47.50 R 062102 1988/02/03 47.00 R 062102 1988/02/04 46.70 R 062102 1988/02/05 46.00 R 062102 1988/02/06 45.50 R 062102 1988/02/07 45.00 R 062102 1988/02/08 44.50 R 062102 1988/02/09 44.00 R 062102 1988/02/10 43.50 R 062102 1988/02/11 43.00 R 062102 1988/02/12 42.70 R 062102 1988/02/13 42.20 R 062102 1988/02/14 41.80 R 062102 1988/02/15 41.50 R 062102 1988/02/16 41.00 R 062102 1988/02/17 40.80 R 062102 1988/02/18 40.30 R 062102 1988/02/19 40.00 R 062102 1988/02/20 39.70 R 062102 1988/02/21 39.20 R 062102 1988/02/22 38.80 R 062102 1988/02/23 38.40 R 062102 1988/02/24 38.20 R 062102 1988/02/25 37.80 R 062102 1988/02/26 37.60 R 062102 1988/02/27 37.20 R 062102 1988/02/28 36.90 R 062102 1988/02/29 36.70 R 062102 1988/03/01 36.50 R 062102 1988/03/02 36.20 R 062102 1988/03/03 35.90 R 062102 1988/03/04 35.70 R 062102 1988/03/05 35.30 R 062102 1988/03/06 34.90 R 062102 1988/03/07 34.70 R 062102 1988/03/08 33.70 J 062102 1988/03/09 33.70 R 062102 1988/03/10 33.70 R 062102 1988/03/11 33.60 R 062102 1988/03/12 33.50 R 062102 1988/03/13 33.40 R 062102 1988/03/14 33.30 R 062102 1988/03/15 33.20 R 062102 1988/03/16 33.00 R 062102 1988/03/17 32.90 R 062102 1988/03/18 32.90 R 062102 1988/03/19 32.90 R 062102 1988/03/20 32.90 R 062102 1988/03/21 32.90 R 062102 1988/03/22 33.00 R 062102 1988/03/23 33.20 R 062102 1988/03/24 33.40 R 062102 1988/03/25 34.00 R 062102 1988/03/26 34.90 R 062102 1988/03/27 35.90 R 062102 1988/03/28 37.40 R 062102 1988/03/29 39.50 R 062102 1988/03/30 41.50 R 062102 1988/03/31 44.50 R 062102 1988/04/01 47.50 R 062102 1988/04/02 52.00 R 062102 1988/04/03 57.00 R 062102 1988/04/04 64.00 R 062102 1988/04/05 76.50 R 062102 1988/04/06 97.00 R 062102 1988/04/07 116.0 R 062102 1988/04/08 177.0 MC 062102 1988/04/09 235.0 MC 062102 1988/04/10 329.0 MC 062102 1988/04/11 377.0 MC 062102 1988/04/12 378.0 MC 062102 1988/04/13 387.0 MC 062102 1988/04/14 411.0 MC 062102 1988/04/15 432.0 MC 062102 1988/04/16 461.0 MC 062102 1988/04/17 461.0 MC 062102 1988/04/18 475.0 MC 062102 1988/04/19 481.0 MC 062102 1988/04/20 442.0 MC 062102 1988/04/21 403.0 MC 062102 1988/04/22 362.0 MC 062102 1988/04/23 373.0 MC 062102 1988/04/24 374.0 MC 062102 1988/04/25 391.0 MC 062102 1988/04/26 406.0 MC 062102 1988/04/27 398.0 MC 062102 1988/04/28 402.0 MC 062102 1988/04/29 429.0 MC 062102 1988/04/30 469.0 MC 062102 1988/05/01 512.0 MC 062102 1988/05/02 552.0 MC 062102 1988/05/03 589.0 MC 062102 1988/05/04 642.0 MC 062102 1988/05/05 705.0 MC 062102 1988/05/06 767.0 MC 062102 1988/05/07 797.0 MC 062102 1988/05/08 754.0 MC 062102 1988/05/09 679.0 MC 062102 1988/05/10 631.0 MC 062102 1988/05/11 609.0 MC 062102 1988/05/12 586.0 MC 062102 1988/05/13 534.0 MC 062102 1988/05/14 488.0 MC 062102 1988/05/15 487.0 MC 062102 1988/05/16 449.0 MC 062102 1988/05/17 410.0 MC 062102 1988/05/18 379.0 MC 062102 1988/05/19 348.0 MC 062102 1988/05/20 319.0 MC 062102 1988/05/21 299.0 MC 062102 1988/05/22 277.0 MC 062102 1988/05/23 302.0 MC 062102 1988/05/24 338.0 MC 062102 1988/05/25 336.0 MC 062102 1988/05/26 320.0 MC 062102 1988/05/27 298.0 MC 062102 1988/05/28 277.0 MC 062102 1988/05/29 261.0 MC 062102 1988/05/30 248.0 MC 062102 1988/05/31 236.0 J 062102 1988/06/01 237.0 MC 062102 1988/06/02 234.0 MC 062102 1988/06/03 218.0 MC 062102 1988/06/04 201.0 MC 062102 1988/06/05 186.0 MC 062102 1988/06/06 171.0 MC 062102 1988/06/07 159.0 MC 062102 1988/06/08 149.0 MC 062102 1988/06/09 139.0 MC 062102 1988/06/10 131.0 MC 062102 1988/06/11 123.0 MC 062102 1988/06/12 115.0 MC 062102 1988/06/13 109.0 MC 062102 1988/06/14 104.0 MC 062102 1988/06/15 101.0 MC 062102 1988/06/16 99.70 MC 062102 1988/06/17 102.0 MC 062102 1988/06/18 105.0 MC 062102 1988/06/19 105.0 MC 062102 1988/06/20 104.0 MC 062102 1988/06/21 105.0 MC 062102 1988/06/22 128.0 MC 062102 1988/06/23 155.0 MC 062102 1988/06/24 199.0 MC 062102 1988/06/25 237.0 MC 062102 1988/06/26 256.0 MC 062102 1988/06/27 293.0 MC 062102 1988/06/28 308.0 MC 062102 1988/06/29 296.0 MC 062102 1988/06/30 297.0 MC 062102 1988/07/01 297.0 MC 062102 1988/07/02 280.0 MC 062102 1988/07/03 258.0 MC 062102 1988/07/04 234.0 MC 062102 1988/07/05 214.0 MC 062102 1988/07/06 195.0 MC 062102 1988/07/07 181.0 MC 062102 1988/07/08 170.0 MC 062102 1988/07/09 180.0 MC 062102 1988/07/10 221.0 MC 062102 1988/07/11 242.0 MC 062102 1988/07/12 217.0 MC 062102 1988/07/13 202.0 MC 062102 1988/07/14 191.0 MC 062102 1988/07/15 180.0 MC 062102 1988/07/16 185.0 MC 062102 1988/07/17 189.0 MC 062102 1988/07/18 183.0 MC 062102 1988/07/19 171.0 MC 062102 1988/07/20 161.0 MC 062102 1988/07/21 148.0 MC 062102 1988/07/22 137.0 MC 062102 1988/07/23 124.0 MC 062102 1988/07/24 114.0 MC 062102 1988/07/25 106.0 MC 062102 1988/07/26 101.0 MC 062102 1988/07/27 108.0 MC 062102 1988/07/28 122.0 MC 062102 1988/07/29 131.0 MC 062102 1988/07/30 130.0 MC 062102 1988/07/31 121.0 MC 062102 1988/08/01 115.0 MC 062102 1988/08/02 117.0 MC 062102 1988/08/03 116.0 MC 062102 1988/08/04 123.0 MC 062102 1988/08/05 132.0 MC 062102 1988/08/06 149.0 MC 062102 1988/08/07 156.0 MC 062102 1988/08/08 170.0 MC 062102 1988/08/09 193.0 MC 062102 1988/08/10 193.0 MC 062102 1988/08/11 184.0 MC 062102 1988/08/12 204.0 MC 062102 1988/08/13 207.0 MC 062102 1988/08/14 196.0 MC 062102 1988/08/15 191.0 MC 062102 1988/08/16 191.0 MC 062102 1988/08/17 197.0 MC 062102 1988/08/18 193.0 MC 062102 1988/08/19 182.0 MC 062102 1988/08/20 169.0 MC 062102 1988/08/21 156.0 MC 062102 1988/08/22 146.0 MC 062102 1988/08/23 136.0 MC 062102 1988/08/24 126.0 MC 062102 1988/08/25 116.0 MC 062102 1988/08/26 112.0 MC 062102 1988/08/27 112.0 MC 062102 1988/08/28 123.0 MC 062102 1988/08/29 129.0 MC 062102 1988/08/30 127.0 MC 062102 1988/08/31 123.0 MC 062102 1988/09/01 118.0 MC 062102 1988/09/02 113.0 MC 062102 1988/09/03 111.0 MC 062102 1988/09/04 124.0 MC 062102 1988/09/05 155.0 MC 062102 1988/09/06 205.0 MC 062102 1988/09/07 334.0 MC 062102 1988/09/08 365.0 MC 062102 1988/09/09 362.0 MC 062102 1988/09/10 352.0 MC 062102 1988/09/11 334.0 MC 062102 1988/09/12 314.0 MC 062102 1988/09/13 305.0 MC 062102 1988/09/14 352.0 MC 062102 1988/09/15 401.0 MC 062102 1988/09/16 383.0 MC 062102 1988/09/17 355.0 MC 062102 1988/09/18 328.0 MC 062102 1988/09/19 307.0 MC 062102 1988/09/20 291.0 MC 062102 1988/09/21 283.0 MC 062102 1988/09/22 311.0 MC 062102 1988/09/23 352.0 MC 062102 1988/09/24 366.0 MC 062102 1988/09/25 381.0 MC 062102 1988/09/26 378.0 MC 062102 1988/09/27 361.0 MC 062102 1988/09/28 350.0 MC 062102 1988/09/29 344.0 MC 062102 1988/09/30 340.0 MC 062102 1988/10/01 328.0 MC 062102 1988/10/02 333.0 MC 062102 1988/10/03 375.0 MC 062102 1988/10/04 367.0 MC 062102 1988/10/05 339.0 MC 062102 1988/10/06 312.0 MC 062102 1988/10/07 286.0 MC 062102 1988/10/08 263.0 MC 062102 1988/10/09 242.0 MC 062102 1988/10/10 222.0 MC 062102 1988/10/11 213.0 MC 062102 1988/10/12 204.0 MC 062102 1988/10/13 208.0 MC 062102 1988/10/14 219.0 MC 062102 1988/10/15 219.0 MC 062102 1988/10/16 212.0 MC 062102 1988/10/17 201.0 MC 062102 1988/10/18 195.0 MC 062102 1988/10/19 212.0 MC 062102 1988/10/20 333.0 MC 062102 1988/10/21 358.0 MC 062102 1988/10/22 344.0 MC 062102 1988/10/23 329.0 MC 062102 1988/10/24 309.0 MC 062102 1988/10/25 297.0 MC 062102 1988/10/26 307.0 MC 062102 1988/10/27 325.0 MC 062102 1988/10/28 313.0 MC 062102 1988/10/29 299.0 MC 062102 1988/10/30 283.0 MC 062102 1988/10/31 265.0 MC 062102 1988/11/01 247.0 MC 062102 1988/11/02 234.0 MC 062102 1988/11/03 225.0 MC 062102 1988/11/04 221.0 MC 062102 1988/11/05 212.0 MC 062102 1988/11/06 214.0 MC 062102 1988/11/07 272.0 MC 062102 1988/11/08 366.0 MC 062102 1988/11/09 375.0 MC 062102 1988/11/10 358.0 MC 062102 1988/11/11 343.0 MC 062102 1988/11/12 319.0 MC 062102 1988/11/13 290.0 MC 062102 1988/11/14 269.0 MC 062102 1988/11/15 258.0 MC 062102 1988/11/16 247.0 MC 062102 1988/11/17 233.0 MC 062102 1988/11/18 228.0 MC 062102 1988/11/19 228.0 MC 062102 1988/11/20 211.0 MC 062102 1988/11/21 205.0 MC 062102 1988/11/22 191.0 MC 062102 1988/11/23 185.0 MC 062102 1988/11/24 171.0 MC 062102 1988/11/25 136.0 MC 062102 1988/11/26 110.0 MC 062102 1988/11/27 124.0 MC 062102 1988/11/28 147.0 MC 062102 1988/11/29 165.0 MC 062102 1988/11/30 166.0 MC 062102 1988/12/01 166.0 MC 062102 1988/12/02 161.0 R 062102 1988/12/03 156.0 R 062102 1988/12/04 152.0 R 062102 1988/12/05 147.0 R 062102 1988/12/06 144.0 R 062102 1988/12/07 141.0 R 062102 1988/12/08 137.0 R 062102 1988/12/09 134.0 R 062102 1988/12/10 130.0 R 062102 1988/12/11 127.0 R 062102 1988/12/12 124.0 R 062102 1988/12/13 120.0 R 062102 1988/12/14 118.0 R 062102 1988/12/15 114.0 R 062102 1988/12/16 112.0 R 062102 1988/12/17 110.0 R 062102 1988/12/18 107.0 R 062102 1988/12/19 105.0 R 062102 1988/12/20 104.0 R 062102 1988/12/21 102.0 R 062102 1988/12/22 100.0 R 062102 1988/12/23 99.10 R 062102 1988/12/24 97.40 R 062102 1988/12/25 95.70 R 062102 1988/12/26 94.10 R 062102 1988/12/27 92.80 R 062102 1988/12/28 91.80 R 062102 1988/12/29 90.00 R 062102 1988/12/30 88.80 R 062102 1988/12/31 87.70 R 062102 1989/01/01 86.40 R 062102 1989/01/02 84.40 R 062102 1989/01/03 83.20 R 062102 1989/01/04 81.90 R 062102 1989/01/05 80.30 R 062102 1989/01/06 79.60 R 062102 1989/01/07 78.20 R 062102 1989/01/08 77.90 R 062102 1989/01/09 76.50 R 062102 1989/01/10 75.60 R 062102 1989/01/11 74.60 R 062102 1989/01/12 74.10 R 062102 1989/01/13 73.00 J 062102 1989/01/14 71.70 R 062102 1989/01/15 70.60 R 062102 1989/01/16 69.30 R 062102 1989/01/17 68.80 R 062102 1989/01/18 67.90 R 062102 1989/01/19 66.70 R 062102 1989/01/20 65.90 R 062102 1989/01/21 64.70 R 062102 1989/01/22 63.80 R 062102 1989/01/23 63.30 R 062102 1989/01/24 62.40 R 062102 1989/01/25 61.80 R 062102 1989/01/26 60.50 R 062102 1989/01/27 59.80 R 062102 1989/01/28 59.20 R 062102 1989/01/29 58.30 R 062102 1989/01/30 57.70 R 062102 1989/01/31 56.70 R 062102 1989/02/01 55.70 R 062102 1989/02/02 55.00 R 062102 1989/02/03 54.20 R 062102 1989/02/04 53.80 R 062102 1989/02/05 52.90 R 062102 1989/02/06 52.10 R 062102 1989/02/07 51.50 R 062102 1989/02/08 50.70 R 062102 1989/02/09 50.00 R 062102 1989/02/10 49.40 R 062102 1989/02/11 48.70 R 062102 1989/02/12 48.20 R 062102 1989/02/13 47.70 R 062102 1989/02/14 47.10 R 062102 1989/02/15 46.40 R 062102 1989/02/16 45.30 R 062102 1989/02/17 45.00 R 062102 1989/02/18 44.10 R 062102 1989/02/19 43.40 R 062102 1989/02/20 42.80 R 062102 1989/02/21 42.30 R 062102 1989/02/22 41.90 R 062102 1989/02/23 41.40 R 062102 1989/02/24 41.00 R 062102 1989/02/25 40.60 R 062102 1989/02/26 39.90 R 062102 1989/02/27 39.40 R 062102 1989/02/28 38.90 R 062102 1989/03/01 37.70 R 062102 1989/03/02 37.50 R 062102 1989/03/03 37.00 R 062102 1989/03/04 36.40 R 062102 1989/03/05 36.10 R 062102 1989/03/06 35.60 R 062102 1989/03/07 35.20 R 062102 1989/03/08 34.70 R 062102 1989/03/09 34.70 R 062102 1989/03/10 34.40 R 062102 1989/03/11 34.10 R 062102 1989/03/12 33.80 R 062102 1989/03/13 33.30 J 062102 1989/03/14 33.30 R 062102 1989/03/15 32.90 R 062102 1989/03/16 32.70 R 062102 1989/03/17 32.40 R 062102 1989/03/18 32.20 R 062102 1989/03/19 32.00 R 062102 1989/03/20 31.70 R 062102 1989/03/21 31.60 R 062102 1989/03/22 31.30 R 062102 1989/03/23 31.10 R 062102 1989/03/24 30.80 R 062102 1989/03/25 30.60 R 062102 1989/03/26 30.40 R 062102 1989/03/27 30.10 R 062102 1989/03/28 30.00 R 062102 1989/03/29 29.70 R 062102 1989/03/30 29.70 R 062102 1989/03/31 29.50 R 062102 1989/04/01 29.50 R 062102 1989/04/02 29.30 R 062102 1989/04/03 29.40 R 062102 1989/04/04 29.50 R 062102 1989/04/05 29.70 R 062102 1989/04/06 30.80 R 062102 1989/04/07 33.10 R 062102 1989/04/08 34.80 R 062102 1989/04/09 35.40 R 062102 1989/04/10 35.90 R 062102 1989/04/11 36.10 R 062102 1989/04/12 36.70 R 062102 1989/04/13 37.10 R 062102 1989/04/14 37.50 R 062102 1989/04/15 38.00 R 062102 1989/04/16 39.10 R 062102 1989/04/17 39.80 R 062102 1989/04/18 40.90 R 062102 1989/04/19 42.90 R 062102 1989/04/20 47.90 R 062102 1989/04/21 54.10 R 062102 1989/04/22 55.90 R 062102 1989/04/23 53.40 R 062102 1989/04/24 51.90 R 062102 1989/04/25 50.60 R 062102 1989/04/26 51.10 R 062102 1989/04/27 53.50 R 062102 1989/04/28 57.40 R 062102 1989/04/29 62.10 R 062102 1989/04/30 68.80 R 062102 1989/05/01 130.0 R 062102 1989/05/02 244.0 MC 062102 1989/05/03 295.0 MC 062102 1989/05/04 375.0 MC 062102 1989/05/05 430.0 MC 062102 1989/05/06 470.0 MC 062102 1989/05/07 679.0 MC 062102 1989/05/08 863.0 MC 062102 1989/05/09 962.0 MC 062102 1989/05/10 1040 MC 062102 1989/05/11 1020 MC 062102 1989/05/12 956.0 MC 062102 1989/05/13 1010 MC 062102 1989/05/14 1130 MC 062102 1989/05/15 1190 MC 062102 1989/05/16 1200 MC 062102 1989/05/17 1180 MC 062102 1989/05/18 1100 MC 062102 1989/05/19 992.0 MC 062102 1989/05/20 889.0 MC 062102 1989/05/21 815.0 MC 062102 1989/05/22 760.0 MC 062102 1989/05/23 719.0 MC 062102 1989/05/24 676.0 J 062102 1989/05/25 640.0 E 062102 1989/05/26 621.0 E 062102 1989/05/27 585.0 E 062102 1989/05/28 559.0 E 062102 1989/05/29 533.0 E 062102 1989/05/30 517.0 E 062102 1989/05/31 484.0 E 062102 1989/06/01 456.0 E 062102 1989/06/02 424.0 E 062102 1989/06/03 397.0 E 062102 1989/06/04 361.0 E 062102 1989/06/05 337.0 E 062102 1989/06/06 311.0 E 062102 1989/06/07 284.0 E 062102 1989/06/08 264.0 E 062102 1989/06/09 246.0 E 062102 1989/06/10 229.0 E 062102 1989/06/11 217.0 E 062102 1989/06/12 210.0 E 062102 1989/06/13 207.0 E 062102 1989/06/14 206.0 E 062102 1989/06/15 202.0 E 062102 1989/06/16 198.0 E 062102 1989/06/17 192.0 E 062102 1989/06/18 185.0 E 062102 1989/06/19 180.0 E 062102 1989/06/20 173.0 E 062102 1989/06/21 167.0 E 062102 1989/06/22 161.0 E 062102 1989/06/23 155.0 E 062102 1989/06/24 143.0 E 062102 1989/06/25 136.0 E 062102 1989/06/26 125.0 E 062102 1989/06/27 121.0 E 062102 1989/06/28 118.0 E 062102 1989/06/29 129.0 E 062102 1989/06/30 155.0 E 062102 1989/07/01 191.0 E 062102 1989/07/02 198.0 E 062102 1989/07/03 194.0 E 062102 1989/07/04 184.0 E 062102 1989/07/05 159.0 E 062102 1989/07/06 146.0 E 062102 1989/07/07 143.0 E 062102 1989/07/08 142.0 E 062102 1989/07/09 144.0 E 062102 1989/07/10 151.0 E 062102 1989/07/11 167.0 E 062102 1989/07/12 179.0 E 062102 1989/07/13 179.0 E 062102 1989/07/14 165.0 E 062102 1989/07/15 148.0 E 062102 1989/07/16 138.0 E 062102 1989/07/17 129.0 E 062102 1989/07/18 119.0 E 062102 1989/07/19 113.0 E 062102 1989/07/20 113.0 E 062102 1989/07/21 111.0 E 062102 1989/07/22 110.0 E 062102 1989/07/23 107.0 E 062102 1989/07/24 102.0 E 062102 1989/07/25 97.80 E 062102 1989/07/26 96.50 E 062102 1989/07/27 96.00 E 062102 1989/07/28 95.00 E 062102 1989/07/29 92.50 E 062102 1989/07/30 89.00 E 062102 1989/07/31 86.80 E 062102 1989/08/01 83.40 E 062102 1989/08/02 80.00 E 062102 1989/08/03 78.40 E 062102 1989/08/04 80.60 E 062102 1989/08/05 94.80 MC 062102 1989/08/06 109.0 MC 062102 1989/08/07 106.0 MC 062102 1989/08/08 96.90 MC 062102 1989/08/09 91.10 MC 062102 1989/08/10 91.00 MC 062102 1989/08/11 88.20 MC 062102 1989/08/12 96.70 MC 062102 1989/08/13 92.80 MC 062102 1989/08/14 91.00 MC 062102 1989/08/15 92.10 MC 062102 1989/08/16 110.0 MC 062102 1989/08/17 144.0 MC 062102 1989/08/18 167.0 MC 062102 1989/08/19 162.0 MC 062102 1989/08/20 148.0 MC 062102 1989/08/21 136.0 MC 062102 1989/08/22 127.0 MC 062102 1989/08/23 121.0 MC 062102 1989/08/24 115.0 MC 062102 1989/08/25 106.0 MC 062102 1989/08/26 97.20 MC 062102 1989/08/27 90.20 MC 062102 1989/08/28 84.60 MC 062102 1989/08/29 79.60 MC 062102 1989/08/30 76.20 MC 062102 1989/08/31 76.00 MC 062102 1989/09/01 86.60 MC 062102 1989/09/02 96.30 MC 062102 1989/09/03 98.40 MC 062102 1989/09/04 97.40 MC 062102 1989/09/05 93.80 MC 062102 1989/09/06 90.70 MC 062102 1989/09/07 87.60 MC 062102 1989/09/08 84.50 MC 062102 1989/09/09 82.30 MC 062102 1989/09/10 82.00 MC 062102 1989/09/11 83.90 MC 062102 1989/09/12 93.00 MC 062102 1989/09/13 106.0 MC 062102 1989/09/14 109.0 MC 062102 1989/09/15 107.0 MC 062102 1989/09/16 102.0 MC 062102 1989/09/17 96.60 MC 062102 1989/09/18 91.50 MC 062102 1989/09/19 86.70 MC 062102 1989/09/20 83.00 MC 062102 1989/09/21 79.50 MC 062102 1989/09/22 76.30 MC 062102 1989/09/23 94.60 MC 062102 1989/09/24 128.0 MC 062102 1989/09/25 167.0 MC 062102 1989/09/26 170.0 MC 062102 1989/09/27 162.0 MC 062102 1989/09/28 153.0 MC 062102 1989/09/29 148.0 MC 062102 1989/09/30 142.0 MC 062102 1989/10/01 138.0 MC 062102 1989/10/02 138.0 MC 062102 1989/10/03 140.0 MC 062102 1989/10/04 146.0 MC 062102 1989/10/05 157.0 MC 062102 1989/10/06 160.0 MC 062102 1989/10/07 161.0 MC 062102 1989/10/08 162.0 MC 062102 1989/10/09 164.0 MC 062102 1989/10/10 165.0 MC 062102 1989/10/11 168.0 MC 062102 1989/10/12 168.0 MC 062102 1989/10/13 167.0 MC 062102 1989/10/14 170.0 MC 062102 1989/10/15 183.0 MC 062102 1989/10/16 190.0 MC 062102 1989/10/17 194.0 MC 062102 1989/10/18 193.0 MC 062102 1989/10/19 187.0 MC 062102 1989/10/20 180.0 MC 062102 1989/10/21 204.0 MC 062102 1989/10/22 358.0 MC 062102 1989/10/23 485.0 MC 062102 1989/10/24 473.0 MC 062102 1989/10/25 436.0 MC 062102 1989/10/26 396.0 MC 062102 1989/10/27 359.0 MC 062102 1989/10/28 325.0 MC 062102 1989/10/29 299.0 MC 062102 1989/10/30 277.0 MC 062102 1989/10/31 259.0 MC 062102 1989/11/01 250.0 MC 062102 1989/11/02 265.0 MC 062102 1989/11/03 308.0 MC 062102 1989/11/04 312.0 MC 062102 1989/11/05 293.0 MC 062102 1989/11/06 273.0 MC 062102 1989/11/07 261.0 MC 062102 1989/11/08 255.0 MC 062102 1989/11/09 245.0 MC 062102 1989/11/10 252.0 MC 062102 1989/11/11 297.0 MC 062102 1989/11/12 310.0 MC 062102 1989/11/13 292.0 MC 062102 1989/11/14 264.0 MC 062102 1989/11/15 247.0 MC 062102 1989/11/16 248.0 MC 062102 1989/11/17 280.0 MC 062102 1989/11/18 437.0 MC 062102 1989/11/19 449.0 MC 062102 1989/11/20 574.0 MC 062102 1989/11/21 380.0 MC 062102 1989/11/22 421.0 MC 062102 1989/11/23 304.0 MC 062102 1989/11/24 284.0 MC 062102 1989/11/25 243.0 MC 062102 1989/11/26 233.0 MC 062102 1989/11/27 201.0 MC 062102 1989/11/28 198.0 MC 062102 1989/11/29 186.0 MC 062102 1989/11/30 172.0 MC 062102 1989/12/01 160.0 MC 062102 1989/12/02 154.0 R 062102 1989/12/03 150.0 R 062102 1989/12/04 148.0 R 062102 1989/12/05 145.0 R 062102 1989/12/06 141.0 R 062102 1989/12/07 138.0 R 062102 1989/12/08 134.0 R 062102 1989/12/09 130.0 R 062102 1989/12/10 128.0 R 062102 1989/12/11 126.0 R 062102 1989/12/12 123.0 R 062102 1989/12/13 120.0 R 062102 1989/12/14 118.0 R 062102 1989/12/15 115.0 R 062102 1989/12/16 112.0 R 062102 1989/12/17 110.0 R 062102 1989/12/18 108.0 R 062102 1989/12/19 104.0 R 062102 1989/12/20 102.0 R 062102 1989/12/21 100.0 R 062102 1989/12/22 99.00 R 062102 1989/12/23 97.00 R 062102 1989/12/24 95.00 R 062102 1989/12/25 93.80 R 062102 1989/12/26 92.00 R 062102 1989/12/27 90.00 R 062102 1989/12/28 88.80 R 062102 1989/12/29 86.80 R 062102 1989/12/30 85.50 R 062102 1989/12/31 84.00 R 062102 1990/01/01 82.00 R 062102 1990/01/02 80.50 R 062102 1990/01/03 79.00 R 062102 1990/01/04 77.30 R 062102 1990/01/05 75.20 R 062102 1990/01/06 74.00 R 062102 1990/01/07 72.50 R 062102 1990/01/08 71.30 R 062102 1990/01/09 70.00 R 062102 1990/01/10 69.00 R 062102 1990/01/11 67.30 R 062102 1990/01/12 66.00 R 062102 1990/01/13 64.80 R 062102 1990/01/14 63.50 R 062102 1990/01/15 62.00 R 062102 1990/01/16 60.80 R 062102 1990/01/17 60.00 R 062102 1990/01/18 59.00 R 062102 1990/01/19 58.00 R 062102 1990/01/20 57.20 J 062102 1990/01/21 56.50 R 062102 1990/01/22 55.50 R 062102 1990/01/23 54.80 R 062102 1990/01/24 54.00 R 062102 1990/01/25 53.20 R 062102 1990/01/26 52.50 R 062102 1990/01/27 52.00 R 062102 1990/01/28 51.00 R 062102 1990/01/29 50.50 R 062102 1990/01/30 50.00 R 062102 1990/01/31 49.00 R 062102 1990/02/01 48.50 R 062102 1990/02/02 48.00 R 062102 1990/02/03 47.30 R 062102 1990/02/04 46.80 R 062102 1990/02/05 45.90 R 062102 1990/02/06 45.50 R 062102 1990/02/07 45.20 R 062102 1990/02/08 44.70 R 062102 1990/02/09 44.00 R 062102 1990/02/10 43.50 R 062102 1990/02/11 43.20 R 062102 1990/02/12 42.80 R 062102 1990/02/13 42.30 R 062102 1990/02/14 42.00 R 062102 1990/02/15 41.80 R 062102 1990/02/16 41.50 R 062102 1990/02/17 41.30 R 062102 1990/02/18 41.00 R 062102 1990/02/19 40.70 R 062102 1990/02/20 40.20 R 062102 1990/02/21 40.00 R 062102 1990/02/22 39.90 R 062102 1990/02/23 39.70 R 062102 1990/02/24 39.30 R 062102 1990/02/25 38.90 R 062102 1990/02/26 38.80 R 062102 1990/02/27 38.70 R 062102 1990/02/28 38.40 R 062102 1990/03/01 38.00 R 062102 1990/03/02 37.90 R 062102 1990/03/03 37.80 R 062102 1990/03/04 37.80 R 062102 1990/03/05 37.80 J 062102 1990/03/06 37.70 R 062102 1990/03/07 37.60 R 062102 1990/03/08 37.50 R 062102 1990/03/09 37.40 R 062102 1990/03/10 37.30 R 062102 1990/03/11 37.20 R 062102 1990/03/12 37.20 R 062102 1990/03/13 37.20 R 062102 1990/03/14 37.20 R 062102 1990/03/15 36.90 R 062102 1990/03/16 37.00 R 062102 1990/03/17 37.30 R 062102 1990/03/18 37.90 R 062102 1990/03/19 38.40 R 062102 1990/03/20 39.40 R 062102 1990/03/21 40.30 R 062102 1990/03/22 41.70 R 062102 1990/03/23 43.50 R 062102 1990/03/24 45.20 R 062102 1990/03/25 46.80 R 062102 1990/03/26 47.50 R 062102 1990/03/27 47.40 R 062102 1990/03/28 47.10 R 062102 1990/03/29 46.10 R 062102 1990/03/30 45.60 R 062102 1990/03/31 44.60 R 062102 1990/04/01 43.80 R 062102 1990/04/02 43.10 R 062102 1990/04/03 42.90 R 062102 1990/04/04 43.70 R 062102 1990/04/05 46.30 R 062102 1990/04/06 51.10 R 062102 1990/04/07 54.10 R 062102 1990/04/08 54.80 R 062102 1990/04/09 54.50 R 062102 1990/04/10 54.20 R 062102 1990/04/11 53.50 R 062102 1990/04/12 53.20 R 062102 1990/04/13 53.20 R 062102 1990/04/14 53.20 R 062102 1990/04/15 53.20 R 062102 1990/04/16 53.00 R 062102 1990/04/17 52.80 R 062102 1990/04/18 53.20 R 062102 1990/04/19 54.20 R 062102 1990/04/20 55.40 R 062102 1990/04/21 57.20 R 062102 1990/04/22 60.70 R 062102 1990/04/23 64.90 R 062102 1990/04/24 79.20 R 062102 1990/04/25 110.0 R 062102 1990/04/26 231.0 MC 062102 1990/04/27 352.0 MC 062102 1990/04/28 609.0 MC 062102 1990/04/29 883.0 MC 062102 1990/04/30 1040 MC 062102 1990/05/01 1260 MC 062102 1990/05/02 1460 MC 062102 1990/05/03 1540 MC 062102 1990/05/04 1360 MC 062102 1990/05/05 1100 MC 062102 1990/05/06 899.0 MC 062102 1990/05/07 750.0 MC 062102 1990/05/08 645.0 MC 062102 1990/05/09 571.0 MC 062102 1990/05/10 528.0 MC 062102 1990/05/11 532.0 MC 062102 1990/05/12 802.0 MC 062102 1990/05/13 911.0 MC 062102 1990/05/14 815.0 MC 062102 1990/05/15 753.0 MC 062102 1990/05/16 694.0 MC 062102 1990/05/17 626.0 MC 062102 1990/05/18 577.0 MC 062102 1990/05/19 593.0 MC 062102 1990/05/20 592.0 MC 062102 1990/05/21 540.0 MC 062102 1990/05/22 487.0 MC 062102 1990/05/23 443.0 MC 062102 1990/05/24 407.0 MC 062102 1990/05/25 373.0 MC 062102 1990/05/26 342.0 MC 062102 1990/05/27 315.0 MC 062102 1990/05/28 292.0 MC 062102 1990/05/29 275.0 MC 062102 1990/05/30 254.0 MC 062102 1990/05/31 239.0 MC 062102 1990/06/01 221.0 J 062102 1990/06/02 199.0 MC 062102 1990/06/03 191.0 MC 062102 1990/06/04 191.0 MC 062102 1990/06/05 202.0 MC 062102 1990/06/06 210.0 MC 062102 1990/06/07 210.0 MC 062102 1990/06/08 207.0 MC 062102 1990/06/09 208.0 MC 062102 1990/06/10 201.0 MC 062102 1990/06/11 198.0 MC 062102 1990/06/12 189.0 MC 062102 1990/06/13 186.0 MC 062102 1990/06/14 178.0 MC 062102 1990/06/15 172.0 MC 062102 1990/06/16 165.0 MC 062102 1990/06/17 167.0 MC 062102 1990/06/18 168.0 MC 062102 1990/06/19 217.0 MC 062102 1990/06/20 254.0 MC 062102 1990/06/21 245.0 MC 062102 1990/06/22 231.0 MC 062102 1990/06/23 230.0 MC 062102 1990/06/24 249.0 MC 062102 1990/06/25 308.0 MC 062102 1990/06/26 345.0 MC 062102 1990/06/27 346.0 MC 062102 1990/06/28 353.0 MC 062102 1990/06/29 359.0 MC 062102 1990/06/30 342.0 MC 062102 1990/07/01 316.0 MC 062102 1990/07/02 283.0 MC 062102 1990/07/03 249.0 MC 062102 1990/07/04 231.0 MC 062102 1990/07/05 216.0 MC 062102 1990/07/06 196.0 MC 062102 1990/07/07 178.0 MC 062102 1990/07/08 164.0 MC 062102 1990/07/09 155.0 MC 062102 1990/07/10 147.0 MC 062102 1990/07/11 140.0 MC 062102 1990/07/12 135.0 MC 062102 1990/07/13 129.0 MC 062102 1990/07/14 123.0 MC 062102 1990/07/15 116.0 MC 062102 1990/07/16 113.0 MC 062102 1990/07/17 115.0 MC 062102 1990/07/18 125.0 MC 062102 1990/07/19 133.0 MC 062102 1990/07/20 142.0 MC 062102 1990/07/21 159.0 MC 062102 1990/07/22 160.0 MC 062102 1990/07/23 150.0 MC 062102 1990/07/24 138.0 MC 062102 1990/07/25 128.0 MC 062102 1990/07/26 122.0 MC 062102 1990/07/27 113.0 MC 062102 1990/07/28 106.0 MC 062102 1990/07/29 101.0 MC 062102 1990/07/30 95.30 MC 062102 1990/07/31 92.30 MC 062102 1990/08/01 98.00 MC 062102 1990/08/02 111.0 MC 062102 1990/08/03 115.0 MC 062102 1990/08/04 110.0 MC 062102 1990/08/05 102.0 MC 062102 1990/08/06 105.0 MC 062102 1990/08/07 113.0 MC 062102 1990/08/08 144.0 MC 062102 1990/08/09 152.0 MC 062102 1990/08/10 147.0 MC 062102 1990/08/11 137.0 MC 062102 1990/08/12 130.0 MC 062102 1990/08/13 126.0 MC 062102 1990/08/14 125.0 MC 062102 1990/08/15 120.0 MC 062102 1990/08/16 113.0 MC 062102 1990/08/17 108.0 MC 062102 1990/08/18 107.0 MC 062102 1990/08/19 102.0 MC 062102 1990/08/20 97.50 MC 062102 1990/08/21 91.90 MC 062102 1990/08/22 87.00 MC 062102 1990/08/23 82.10 MC 062102 1990/08/24 77.30 MC 062102 1990/08/25 73.20 MC 062102 1990/08/26 69.10 MC 062102 1990/08/27 66.00 MC 062102 1990/08/28 63.70 MC 062102 1990/08/29 62.60 MC 062102 1990/08/30 59.00 MC 062102 1990/08/31 58.60 MC 062102 1990/09/01 56.80 MC 062102 1990/09/02 58.10 MC 062102 1990/09/03 57.70 MC 062102 1990/09/04 61.40 MC 062102 1990/09/05 63.80 MC 062102 1990/09/06 60.60 MC 062102 1990/09/07 59.70 MC 062102 1990/09/08 58.00 MC 062102 1990/09/09 57.20 MC 062102 1990/09/10 58.20 MC 062102 1990/09/11 58.60 MC 062102 1990/09/12 58.10 MC 062102 1990/09/13 59.30 MC 062102 1990/09/14 60.60 MC 062102 1990/09/15 64.60 MC 062102 1990/09/16 156.0 MC 062102 1990/09/17 753.0 MC 062102 1990/09/18 889.0 MC 062102 1990/09/19 785.0 MC 062102 1990/09/20 645.0 MC 062102 1990/09/21 540.0 MC 062102 1990/09/22 463.0 MC 062102 1990/09/23 418.0 MC 062102 1990/09/24 464.0 MC 062102 1990/09/25 522.0 MC 062102 1990/09/26 501.0 MC 062102 1990/09/27 467.0 MC 062102 1990/09/28 442.0 MC 062102 1990/09/29 411.0 MC 062102 1990/09/30 377.0 MC 062102 1990/10/01 354.0 MC 062102 1990/10/02 355.0 MC 062102 1990/10/03 360.0 MC 062102 1990/10/04 348.0 MC 062102 1990/10/05 341.0 MC 062102 1990/10/06 370.0 MC 062102 1990/10/07 400.0 MC 062102 1990/10/08 422.0 MC 062102 1990/10/09 422.0 MC 062102 1990/10/10 394.0 MC 062102 1990/10/11 360.0 MC 062102 1990/10/12 335.0 MC 062102 1990/10/13 333.0 MC 062102 1990/10/14 329.0 MC 062102 1990/10/15 323.0 MC 062102 1990/10/16 315.0 MC 062102 1990/10/17 308.0 MC 062102 1990/10/18 296.0 MC 062102 1990/10/19 286.0 MC 062102 1990/10/20 296.0 MC 062102 1990/10/21 316.0 MC 062102 1990/10/22 308.0 MC 062102 1990/10/23 293.0 MC 062102 1990/10/24 279.0 MC 062102 1990/10/25 263.0 MC 062102 1990/10/26 247.0 MC 062102 1990/10/27 230.0 MC 062102 1990/10/28 215.0 MC 062102 1990/10/29 204.0 MC 062102 1990/10/30 191.0 MC 062102 1990/10/31 182.0 MC 062102 1990/11/01 178.0 MC 062102 1990/11/02 172.0 MC 062102 1990/11/03 166.0 MC 062102 1990/11/04 163.0 MC 062102 1990/11/05 163.0 MC 062102 1990/11/06 165.0 MC 062102 1990/11/07 151.0 MC 062102 1990/11/08 140.0 MC 062102 1990/11/09 141.0 MC 062102 1990/11/10 135.0 MC 062102 1990/11/11 139.0 MC 062102 1990/11/12 134.0 MC 062102 1990/11/13 108.0 MC 062102 1990/11/14 110.0 E 062102 1990/11/15 113.0 MC 062102 1990/11/16 126.0 MC 062102 1990/11/17 134.0 MC 062102 1990/11/18 127.0 MC 062102 1990/11/19 115.0 MC 062102 1990/11/20 108.0 MC 062102 1990/11/21 106.0 MC 062102 1990/11/22 109.0 MC 062102 1990/11/23 118.0 MC 062102 1990/11/24 128.0 MC 062102 1990/11/25 134.0 MC 062102 1990/11/26 136.0 MC 062102 1990/11/27 125.0 MC 062102 1990/11/28 116.0 MC 062102 1990/11/29 137.0 MC 062102 1990/11/30 168.0 MC 062102 1990/12/01 193.0 MC 062102 1990/12/02 191.0 MC 062102 1990/12/03 185.0 MC 062102 1990/12/04 162.0 MC 062102 1990/12/05 154.0 MC 062102 1990/12/06 142.0 R 062102 1990/12/07 135.0 R 062102 1990/12/08 127.0 R 062102 1990/12/09 122.0 R 062102 1990/12/10 116.0 R 062102 1990/12/11 112.0 R 062102 1990/12/12 107.0 R 062102 1990/12/13 104.0 R 062102 1990/12/14 101.0 R 062102 1990/12/15 98.20 R 062102 1990/12/16 96.90 R 062102 1990/12/17 94.50 R 062102 1990/12/18 91.60 R 062102 1990/12/19 90.50 R 062102 1990/12/20 88.70 R 062102 1990/12/21 86.60 R 062102 1990/12/22 84.90 R 062102 1990/12/23 83.80 R 062102 1990/12/24 82.10 R 062102 1990/12/25 81.00 R 062102 1990/12/26 79.20 R 062102 1990/12/27 77.20 R 062102 1990/12/28 76.20 R 062102 1990/12/29 75.00 R 062102 1990/12/30 73.80 R 062102 1990/12/31 72.30 R 062102 1991/01/01 71.20 R 062102 1991/01/02 70.50 R 062102 1991/01/03 69.60 R 062102 1991/01/04 68.60 R 062102 1991/01/05 67.10 R 062102 1991/01/06 66.00 R 062102 1991/01/07 64.60 R 062102 1991/01/08 63.30 R 062102 1991/01/09 62.30 R 062102 1991/01/10 61.60 R 062102 1991/01/11 60.90 R 062102 1991/01/12 60.20 R 062102 1991/01/13 59.60 R 062102 1991/01/14 59.20 R 062102 1991/01/15 58.20 R 062102 1991/01/16 57.60 R 062102 1991/01/17 56.70 R 062102 1991/01/18 56.00 R 062102 1991/01/19 55.60 J 062102 1991/01/20 54.80 R 062102 1991/01/21 54.10 R 062102 1991/01/22 53.20 R 062102 1991/01/23 52.80 R 062102 1991/01/24 51.90 R 062102 1991/01/25 51.40 R 062102 1991/01/26 50.80 R 062102 1991/01/27 50.20 R 062102 1991/01/28 49.40 R 062102 1991/01/29 48.90 R 062102 1991/01/30 48.20 R 062102 1991/01/31 47.70 R 062102 1991/02/01 47.00 R 062102 1991/02/02 46.50 R 062102 1991/02/03 46.10 R 062102 1991/02/04 45.60 R 062102 1991/02/05 45.00 R 062102 1991/02/06 44.60 R 062102 1991/02/07 44.10 R 062102 1991/02/08 43.80 R 062102 1991/02/09 43.40 R 062102 1991/02/10 42.70 R 062102 1991/02/11 42.30 R 062102 1991/02/12 41.90 R 062102 1991/02/13 41.40 R 062102 1991/02/14 40.90 R 062102 1991/02/15 40.50 R 062102 1991/02/16 39.70 R 062102 1991/02/17 39.40 R 062102 1991/02/18 38.90 R 062102 1991/02/19 38.80 R 062102 1991/02/20 38.30 R 062102 1991/02/21 38.00 R 062102 1991/02/22 37.80 R 062102 1991/02/23 37.40 R 062102 1991/02/24 37.30 R 062102 1991/02/25 37.10 R 062102 1991/02/26 36.80 R 062102 1991/02/27 36.60 R 062102 1991/02/28 36.30 R 062102 1991/03/01 35.90 R 062102 1991/03/02 35.70 R 062102 1991/03/03 35.60 R 062102 1991/03/04 35.40 R 062102 1991/03/05 35.20 R 062102 1991/03/06 34.90 R 062102 1991/03/07 34.70 R 062102 1991/03/08 34.80 R 062102 1991/03/09 34.90 R 062102 1991/03/10 34.80 R 062102 1991/03/11 34.80 R 062102 1991/03/12 34.70 R 062102 1991/03/13 34.70 J 062102 1991/03/14 34.70 R 062102 1991/03/15 34.60 R 062102 1991/03/16 34.40 R 062102 1991/03/17 34.60 R 062102 1991/03/18 34.40 R 062102 1991/03/19 34.40 R 062102 1991/03/20 34.50 R 062102 1991/03/21 34.40 R 062102 1991/03/22 34.40 R 062102 1991/03/23 34.40 R 062102 1991/03/24 34.30 R 062102 1991/03/25 34.30 R 062102 1991/03/26 34.60 R 062102 1991/03/27 35.20 R 062102 1991/03/28 35.90 R 062102 1991/03/29 36.30 R 062102 1991/03/30 37.20 R 062102 1991/03/31 38.20 R 062102 1991/04/01 39.70 R 062102 1991/04/02 41.40 R 062102 1991/04/03 43.60 R 062102 1991/04/04 45.90 R 062102 1991/04/05 48.40 R 062102 1991/04/06 51.30 R 062102 1991/04/07 55.20 R 062102 1991/04/08 59.00 R 062102 1991/04/09 63.40 R 062102 1991/04/10 68.10 R 062102 1991/04/11 75.50 R 062102 1991/04/12 84.20 R 062102 1991/04/13 92.00 R 062102 1991/04/14 104.0 R 062102 1991/04/15 115.0 R 062102 1991/04/16 129.0 R 062102 1991/04/17 150.0 R 062102 1991/04/18 191.0 MC 062102 1991/04/19 212.0 MC 062102 1991/04/20 235.0 MC 062102 1991/04/21 256.0 MC 062102 1991/04/22 283.0 MC 062102 1991/04/23 327.0 MC 062102 1991/04/24 360.0 MC 062102 1991/04/25 416.0 MC 062102 1991/04/26 495.0 MC 062102 1991/04/27 500.0 MC 062102 1991/04/28 522.0 MC 062102 1991/04/29 531.0 MC 062102 1991/04/30 568.0 MC 062102 1991/05/01 658.0 MC 062102 1991/05/02 844.0 MC 062102 1991/05/03 975.0 MC 062102 1991/05/04 1010 MC 062102 1991/05/05 952.0 MC 062102 1991/05/06 859.0 MC 062102 1991/05/07 807.0 MC 062102 1991/05/08 876.0 MC 062102 1991/05/09 909.0 MC 062102 1991/05/10 885.0 MC 062102 1991/05/11 859.0 MC 062102 1991/05/12 880.0 MC 062102 1991/05/13 1110 MC 062102 1991/05/14 1200 MC 062102 1991/05/15 1120 MC 062102 1991/05/16 985.0 MC 062102 1991/05/17 854.0 MC 062102 1991/05/18 730.0 MC 062102 1991/05/19 627.0 MC 062102 1991/05/20 543.0 MC 062102 1991/05/21 478.0 MC 062102 1991/05/22 435.0 MC 062102 1991/05/23 409.0 MC 062102 1991/05/24 403.0 MC 062102 1991/05/25 436.0 MC 062102 1991/05/26 536.0 MC 062102 1991/05/27 526.0 MC 062102 1991/05/28 475.0 MC 062102 1991/05/29 458.0 MC 062102 1991/05/30 456.0 MC 062102 1991/05/31 439.0 J 062102 1991/06/01 413.0 MC 062102 1991/06/02 383.0 MC 062102 1991/06/03 349.0 MC 062102 1991/06/04 317.0 MC 062102 1991/06/05 288.0 MC 062102 1991/06/06 263.0 MC 062102 1991/06/07 238.0 MC 062102 1991/06/08 217.0 MC 062102 1991/06/09 198.0 MC 062102 1991/06/10 185.0 MC 062102 1991/06/11 176.0 MC 062102 1991/06/12 168.0 MC 062102 1991/06/13 167.0 MC 062102 1991/06/14 168.0 MC 062102 1991/06/15 170.0 MC 062102 1991/06/16 166.0 MC 062102 1991/06/17 160.0 MC 062102 1991/06/18 152.0 MC 062102 1991/06/19 143.0 MC 062102 1991/06/20 136.0 MC 062102 1991/06/21 132.0 MC 062102 1991/06/22 136.0 MC 062102 1991/06/23 142.0 MC 062102 1991/06/24 139.0 MC 062102 1991/06/25 133.0 MC 062102 1991/06/26 127.0 MC 062102 1991/06/27 121.0 MC 062102 1991/06/28 119.0 MC 062102 1991/06/29 126.0 MC 062102 1991/06/30 145.0 MC 062102 1991/07/01 150.0 MC 062102 1991/07/02 146.0 MC 062102 1991/07/03 140.0 MC 062102 1991/07/04 131.0 MC 062102 1991/07/05 122.0 MC 062102 1991/07/06 115.0 MC 062102 1991/07/07 108.0 MC 062102 1991/07/08 106.0 MC 062102 1991/07/09 133.0 MC 062102 1991/07/10 224.0 MC 062102 1991/07/11 252.0 MC 062102 1991/07/12 237.0 MC 062102 1991/07/13 215.0 MC 062102 1991/07/14 198.0 MC 062102 1991/07/15 182.0 MC 062102 1991/07/16 165.0 MC 062102 1991/07/17 151.0 MC 062102 1991/07/18 138.0 MC 062102 1991/07/19 126.0 MC 062102 1991/07/20 119.0 MC 062102 1991/07/21 111.0 MC 062102 1991/07/22 104.0 MC 062102 1991/07/23 99.70 MC 062102 1991/07/24 97.40 MC 062102 1991/07/25 95.00 MC 062102 1991/07/26 97.00 MC 062102 1991/07/27 101.0 MC 062102 1991/07/28 102.0 MC 062102 1991/07/29 100.0 MC 062102 1991/07/30 98.90 MC 062102 1991/07/31 99.40 MC 062102 1991/08/01 99.20 MC 062102 1991/08/02 92.10 MC 062102 1991/08/03 91.30 MC 062102 1991/08/04 95.40 MC 062102 1991/08/05 97.90 MC 062102 1991/08/06 103.0 MC 062102 1991/08/07 110.0 MC 062102 1991/08/08 107.0 MC 062102 1991/08/09 102.0 MC 062102 1991/08/10 95.40 MC 062102 1991/08/11 94.60 MC 062102 1991/08/12 91.60 MC 062102 1991/08/13 85.90 MC 062102 1991/08/14 83.20 E 062102 1991/08/15 78.50 E 062102 1991/08/16 74.80 E 062102 1991/08/17 73.50 E 062102 1991/08/18 76.00 E 062102 1991/08/19 80.50 E 062102 1991/08/20 87.10 MC 062102 1991/08/21 99.10 MC 062102 1991/08/22 108.0 MC 062102 1991/08/23 107.0 MC 062102 1991/08/24 104.0 MC 062102 1991/08/25 102.0 MC 062102 1991/08/26 97.80 MC 062102 1991/08/27 97.40 MC 062102 1991/08/28 101.0 MC 062102 1991/08/29 107.0 MC 062102 1991/08/30 109.0 MC 062102 1991/08/31 105.0 MC 062102 1991/09/01 107.0 MC 062102 1991/09/02 113.0 MC 062102 1991/09/03 110.0 MC 062102 1991/09/04 106.0 MC 062102 1991/09/05 98.80 MC 062102 1991/09/06 94.10 MC 062102 1991/09/07 93.00 MC 062102 1991/09/08 91.40 MC 062102 1991/09/09 90.40 MC 062102 1991/09/10 90.20 MC 062102 1991/09/11 89.40 MC 062102 1991/09/12 93.00 MC 062102 1991/09/13 105.0 MC 062102 1991/09/14 112.0 MC 062102 1991/09/15 111.0 MC 062102 1991/09/16 108.0 MC 062102 1991/09/17 107.0 MC 062102 1991/09/18 105.0 MC 062102 1991/09/19 107.0 MC 062102 1991/09/20 108.0 MC 062102 1991/09/21 107.0 MC 062102 1991/09/22 104.0 MC 062102 1991/09/23 101.0 MC 062102 1991/09/24 100.0 MC 062102 1991/09/25 100.0 MC 062102 1991/09/26 105.0 MC 062102 1991/09/27 106.0 MC 062102 1991/09/28 105.0 MC 062102 1991/09/29 104.0 MC 062102 1991/09/30 105.0 MC 062102 1991/10/01 104.0 MC 062102 1991/10/02 103.0 MC 062102 1991/10/03 102.0 MC 062102 1991/10/04 101.0 MC 062102 1991/10/05 103.0 MC 062102 1991/10/06 112.0 MC 062102 1991/10/07 130.0 MC 062102 1991/10/08 164.0 MC 062102 1991/10/09 182.0 MC 062102 1991/10/10 185.0 MC 062102 1991/10/11 183.0 MC 062102 1991/10/12 188.0 MC 062102 1991/10/13 197.0 MC 062102 1991/10/14 192.0 MC 062102 1991/10/15 183.0 MC 062102 1991/10/16 181.0 MC 062102 1991/10/17 196.0 MC 062102 1991/10/18 250.0 MC 062102 1991/10/19 257.0 MC 062102 1991/10/20 246.0 MC 062102 1991/10/21 229.0 MC 062102 1991/10/22 212.0 MC 062102 1991/10/23 194.0 MC 062102 1991/10/24 184.0 MC 062102 1991/10/25 179.0 MC 062102 1991/10/26 179.0 MC 062102 1991/10/27 189.0 MC 062102 1991/10/28 196.0 MC 062102 1991/10/29 195.0 MC 062102 1991/10/30 188.0 MC 062102 1991/10/31 180.0 MC 062102 1991/11/01 171.0 MC 062102 1991/11/02 164.0 MC 062102 1991/11/03 161.0 MC 062102 1991/11/04 162.0 MC 062102 1991/11/05 161.0 MC 062102 1991/11/06 154.0 MC 062102 1991/11/07 143.0 MC 062102 1991/11/08 121.0 MC 062102 1991/11/09 93.10 MC 062102 1991/11/10 89.70 MC 062102 1991/11/11 102.0 MC 062102 1991/11/12 114.0 MC 062102 1991/11/13 116.0 MC 062102 1991/11/14 106.0 MC 062102 1991/11/15 105.0 MC 062102 1991/11/16 110.0 MC 062102 1991/11/17 101.0 MC 062102 1991/11/18 96.60 MC 062102 1991/11/19 95.90 MC 062102 1991/11/20 98.60 MC 062102 1991/11/21 107.0 MC 062102 1991/11/22 119.0 MC 062102 1991/11/23 129.0 MC 062102 1991/11/24 130.0 MC 062102 1991/11/25 130.0 MC 062102 1991/11/26 123.0 MC 062102 1991/11/27 114.0 MC 062102 1991/11/28 99.20 MC 062102 1991/11/29 95.60 MC 062102 1991/11/30 90.10 MC 062102 1991/12/01 99.00 MC 062102 1991/12/02 90.20 MC 062102 1991/12/03 82.80 MC 062102 1991/12/04 82.30 MC 062102 1991/12/05 72.20 MC 062102 1991/12/06 68.20 R 062102 1991/12/07 69.70 R 062102 1991/12/08 77.90 R 062102 1991/12/09 84.90 MC 062102 1991/12/10 84.00 MC 062102 1991/12/11 89.20 MC 062102 1991/12/12 95.40 MC 062102 1991/12/13 98.80 MC 062102 1991/12/14 99.70 MC 062102 1991/12/15 97.90 MC 062102 1991/12/16 95.10 MC 062102 1991/12/17 94.20 MC 062102 1991/12/18 90.80 MC 062102 1991/12/19 88.70 MC 062102 1991/12/20 87.30 R 062102 1991/12/21 84.60 R 062102 1991/12/22 83.00 R 062102 1991/12/23 81.30 R 062102 1991/12/24 79.70 R 062102 1991/12/25 78.70 R 062102 1991/12/26 77.30 R 062102 1991/12/27 76.00 R 062102 1991/12/28 75.00 R 062102 1991/12/29 73.60 R 062102 1991/12/30 72.20 R 062102 1991/12/31 71.10 R 062102 1992/01/01 69.40 R 062102 1992/01/02 68.50 R 062102 1992/01/03 67.20 R 062102 1992/01/04 66.40 R 062102 1992/01/05 65.30 R 062102 1992/01/06 64.40 R 062102 1992/01/07 63.60 R 062102 1992/01/08 62.70 R 062102 1992/01/09 61.60 R 062102 1992/01/10 60.70 R 062102 1992/01/11 59.70 R 062102 1992/01/12 58.90 R 062102 1992/01/13 58.30 R 062102 1992/01/14 57.60 R 062102 1992/01/15 56.80 R 062102 1992/01/16 56.40 R 062102 1992/01/17 55.60 R 062102 1992/01/18 54.90 R 062102 1992/01/19 54.00 R 062102 1992/01/20 53.30 R 062102 1992/01/21 52.50 R 062102 1992/01/22 51.70 R 062102 1992/01/23 50.90 R 062102 1992/01/24 50.00 R 062102 1992/01/25 49.60 R 062102 1992/01/26 49.10 R 062102 1992/01/27 48.40 R 062102 1992/01/28 47.90 R 062102 1992/01/29 47.40 R 062102 1992/01/30 46.80 R 062102 1992/01/31 46.30 R 062102 1992/02/01 45.70 R 062102 1992/02/02 45.30 R 062102 1992/02/03 44.70 R 062102 1992/02/04 44.10 R 062102 1992/02/05 43.50 R 062102 1992/02/06 42.90 R 062102 1992/02/07 42.40 R 062102 1992/02/08 42.00 J 062102 1992/02/09 41.60 R 062102 1992/02/10 41.40 R 062102 1992/02/11 41.10 R 062102 1992/02/12 40.80 R 062102 1992/02/13 40.40 R 062102 1992/02/14 39.90 R 062102 1992/02/15 39.60 R 062102 1992/02/16 39.20 R 062102 1992/02/17 39.00 R 062102 1992/02/18 38.60 R 062102 1992/02/19 38.20 R 062102 1992/02/20 37.70 R 062102 1992/02/21 37.40 R 062102 1992/02/22 37.00 R 062102 1992/02/23 36.60 R 062102 1992/02/24 36.10 R 062102 1992/02/25 35.80 R 062102 1992/02/26 35.50 R 062102 1992/02/27 35.30 R 062102 1992/02/28 34.90 R 062102 1992/02/29 34.70 R 062102 1992/03/01 34.30 R 062102 1992/03/02 34.00 R 062102 1992/03/03 33.80 R 062102 1992/03/04 33.40 R 062102 1992/03/05 33.20 R 062102 1992/03/06 32.90 R 062102 1992/03/07 32.70 R 062102 1992/03/08 32.40 R 062102 1992/03/09 32.10 R 062102 1992/03/10 31.90 R 062102 1992/03/11 31.70 R 062102 1992/03/12 31.50 R 062102 1992/03/13 31.10 R 062102 1992/03/14 30.90 R 062102 1992/03/15 30.80 R 062102 1992/03/16 30.50 R 062102 1992/03/17 30.30 R 062102 1992/03/18 30.10 R 062102 1992/03/19 29.90 R 062102 1992/03/20 29.80 R 062102 1992/03/21 29.60 J 062102 1992/03/22 30.30 R 062102 1992/03/23 30.60 R 062102 1992/03/24 31.50 R 062102 1992/03/25 32.00 R 062102 1992/03/26 32.80 R 062102 1992/03/27 33.30 R 062102 1992/03/28 34.00 R 062102 1992/03/29 34.10 R 062102 1992/03/30 34.40 R 062102 1992/03/31 34.50 R 062102 1992/04/01 34.70 R 062102 1992/04/02 34.80 R 062102 1992/04/03 34.70 R 062102 1992/04/04 34.70 R 062102 1992/04/05 34.50 R 062102 1992/04/06 34.40 R 062102 1992/04/07 34.20 R 062102 1992/04/08 34.00 R 062102 1992/04/09 33.80 R 062102 1992/04/10 33.70 R 062102 1992/04/11 33.40 R 062102 1992/04/12 33.20 R 062102 1992/04/13 32.90 R 062102 1992/04/14 32.80 R 062102 1992/04/15 32.40 R 062102 1992/04/16 32.30 R 062102 1992/04/17 32.80 R 062102 1992/04/18 34.20 R 062102 1992/04/19 37.80 R 062102 1992/04/20 46.70 R 062102 1992/04/21 65.50 R 062102 1992/04/22 88.10 R 062102 1992/04/23 126.0 R 062102 1992/04/24 260.4 MC 062102 1992/04/25 361.7 MC 062102 1992/04/26 439.7 MC 062102 1992/04/27 510.7 MC 062102 1992/04/28 558.2 MC 062102 1992/04/29 576.6 MC 062102 1992/04/30 575.0 MC 062102 1992/05/01 583.3 MC 062102 1992/05/02 594.1 MC 062102 1992/05/03 551.7 MC 062102 1992/05/04 621.4 MC 062102 1992/05/05 612.3 MC 062102 1992/05/06 524.6 MC 062102 1992/05/07 491.3 MC 062102 1992/05/08 493.3 MC 062102 1992/05/09 569.5 MC 062102 1992/05/10 757.6 MC 062102 1992/05/11 890.9 MC 062102 1992/05/12 957.2 MC 062102 1992/05/13 1176 MC 062102 1992/05/14 1496 MC 062102 1992/05/15 1623 MC 062102 1992/05/16 1482 MC 062102 1992/05/17 1279 MC 062102 1992/05/18 1269 MC 062102 1992/05/19 1475 MC 062102 1992/05/20 1431 MC 062102 1992/05/21 1258 MC 062102 1992/05/22 1104 MC 062102 1992/05/23 994.6 MC 062102 1992/05/24 894.7 MC 062102 1992/05/25 787.2 MC 062102 1992/05/26 671.4 MC 062102 1992/05/27 569.0 J 062102 1992/05/28 491.4 MC 062102 1992/05/29 424.1 MC 062102 1992/05/30 372.6 MC 062102 1992/05/31 334.7 MC 062102 1992/06/01 307.0 MC 062102 1992/06/02 282.1 MC 062102 1992/06/03 259.3 MC 062102 1992/06/04 234.0 MC 062102 1992/06/05 212.1 MC 062102 1992/06/06 199.2 MC 062102 1992/06/07 191.3 MC 062102 1992/06/08 207.1 MC 062102 1992/06/09 267.1 MC 062102 1992/06/10 298.7 MC 062102 1992/06/11 295.4 MC 062102 1992/06/12 275.8 MC 062102 1992/06/13 256.4 MC 062102 1992/06/14 242.3 MC 062102 1992/06/15 217.0 MC 062102 1992/06/16 201.6 MC 062102 1992/06/17 190.4 MC 062102 1992/06/18 180.8 MC 062102 1992/06/19 174.6 MC 062102 1992/06/20 177.5 MC 062102 1992/06/21 201.3 MC 062102 1992/06/22 254.7 MC 062102 1992/06/23 270.1 MC 062102 1992/06/24 270.7 MC 062102 1992/06/25 258.3 MC 062102 1992/06/26 237.2 MC 062102 1992/06/27 213.6 MC 062102 1992/06/28 200.1 MC 062102 1992/06/29 186.4 MC 062102 1992/06/30 172.7 MC 062102 1992/07/01 166.0 MC 062102 1992/07/02 163.3 MC 062102 1992/07/03 167.7 MC 062102 1992/07/04 158.4 MC 062102 1992/07/05 154.7 MC 062102 1992/07/06 158.2 MC 062102 1992/07/07 170.2 MC 062102 1992/07/08 188.3 MC 062102 1992/07/09 186.8 MC 062102 1992/07/10 184.4 MC 062102 1992/07/11 188.1 MC 062102 1992/07/12 189.1 MC 062102 1992/07/13 181.8 MC 062102 1992/07/14 167.5 MC 062102 1992/07/15 154.2 MC 062102 1992/07/16 147.0 MC 062102 1992/07/17 129.5 MC 062102 1992/07/18 121.5 MC 062102 1992/07/19 111.9 MC 062102 1992/07/20 108.2 MC 062102 1992/07/21 108.3 MC 062102 1992/07/22 107.8 MC 062102 1992/07/23 111.6 MC 062102 1992/07/24 111.7 MC 062102 1992/07/25 109.6 MC 062102 1992/07/26 112.0 MC 062102 1992/07/27 116.2 MC 062102 1992/07/28 129.6 MC 062102 1992/07/29 165.5 MC 062102 1992/07/30 186.0 MC 062102 1992/07/31 186.0 MC 062102 1992/08/01 180.8 MC 062102 1992/08/02 174.7 MC 062102 1992/08/03 177.1 MC 062102 1992/08/04 225.5 MC 062102 1992/08/05 271.1 MC 062102 1992/08/06 269.6 MC 062102 1992/08/07 261.4 MC 062102 1992/08/08 258.4 MC 062102 1992/08/09 244.4 MC 062102 1992/08/10 224.6 MC 062102 1992/08/11 203.1 MC 062102 1992/08/12 193.0 MC 062102 1992/08/13 182.0 MC 062102 1992/08/14 170.0 MC 062102 1992/08/15 160.0 MC 062102 1992/08/16 147.0 MC 062102 1992/08/17 137.0 MC 062102 1992/08/18 127.0 MC 062102 1992/08/19 115.0 MC 062102 1992/08/20 114.0 MC 062102 1992/08/21 119.0 MC 062102 1992/08/22 124.0 MC 062102 1992/08/23 117.0 MC 062102 1992/08/24 112.0 MC 062102 1992/08/25 106.0 MC 062102 1992/08/26 100.0 MC 062102 1992/08/27 97.90 MC 062102 1992/08/28 113.0 MC 062102 1992/08/29 163.0 MC 062102 1992/08/30 235.0 MC 062102 1992/08/31 390.0 MC 062102 1992/09/01 448.0 MC 062102 1992/09/02 453.0 MC 062102 1992/09/03 428.0 MC 062102 1992/09/04 392.0 MC 062102 1992/09/05 359.0 MC 062102 1992/09/06 339.0 MC 062102 1992/09/07 311.0 MC 062102 1992/09/08 290.0 MC 062102 1992/09/09 289.0 MC 062102 1992/09/10 349.0 MC 062102 1992/09/11 380.0 MC 062102 1992/09/12 391.0 MC 062102 1992/09/13 371.0 MC 062102 1992/09/14 336.0 MC 062102 1992/09/15 304.0 MC 062102 1992/09/16 276.0 MC 062102 1992/09/17 251.0 MC 062102 1992/09/18 229.0 MC 062102 1992/09/19 211.0 MC 062102 1992/09/20 221.0 MC 062102 1992/09/21 263.0 MC 062102 1992/09/22 273.0 MC 062102 1992/09/23 285.0 MC 062102 1992/09/24 299.0 MC 062102 1992/09/25 288.0 MC 062102 1992/09/26 269.0 MC 062102 1992/09/27 248.0 MC 062102 1992/09/28 236.0 MC 062102 1992/09/29 244.0 MC 062102 1992/09/30 270.0 MC 062102 1992/10/01 302.0 MC 062102 1992/10/02 308.0 MC 062102 1992/10/03 298.0 MC 062102 1992/10/04 282.0 MC 062102 1992/10/05 265.0 MC 062102 1992/10/06 248.0 MC 062102 1992/10/07 233.0 MC 062102 1992/10/08 215.0 MC 062102 1992/10/09 203.0 MC 062102 1992/10/10 203.0 MC 062102 1992/10/11 196.0 MC 062102 1992/10/12 192.0 MC 062102 1992/10/13 192.0 MC 062102 1992/10/14 203.0 MC 062102 1992/10/15 211.0 MC 062102 1992/10/16 210.0 MC 062102 1992/10/17 214.0 MC 062102 1992/10/18 247.0 MC 062102 1992/10/19 271.0 MC 062102 1992/10/20 259.0 MC 062102 1992/10/21 244.0 MC 062102 1992/10/22 229.0 MC 062102 1992/10/23 213.0 MC 062102 1992/10/24 211.0 MC 062102 1992/10/25 269.9 MC 062102 1992/10/26 315.2 MC 062102 1992/10/27 306.6 MC 062102 1992/10/28 288.6 MC 062102 1992/10/29 271.6 MC 062102 1992/10/30 251.0 MC 062102 1992/10/31 229.2 MC 062102 1992/11/01 209.6 MC 062102 1992/11/02 193.3 MC 062102 1992/11/03 181.2 MC 062102 1992/11/04 166.3 MC 062102 1992/11/05 177.6 MC 062102 1992/11/06 184.5 MC 062102 1992/11/07 190.2 MC 062102 1992/11/08 181.8 MC 062102 1992/11/09 163.5 MC 062102 1992/11/10 138.6 MC 062102 1992/11/11 121.4 MC 062102 1992/11/12 136.9 MC 062102 1992/11/13 159.4 MC 062102 1992/11/14 187.5 MC 062102 1992/11/15 221.3 MC 062102 1992/11/16 203.0 MC 062102 1992/11/17 181.5 MC 062102 1992/11/18 160.6 MC 062102 1992/11/19 144.3 MC 062102 1992/11/20 133.9 MC 062102 1992/11/21 129.0 MC 062102 1992/11/22 141.5 MC 062102 1992/11/23 147.4 MC 062102 1992/11/24 161.5 MC 062102 1992/11/25 168.6 MC 062102 1992/11/26 164.2 MC 062102 1992/11/27 162.6 MC 062102 1992/11/28 155.7 MC 062102 1992/11/29 150.2 MC 062102 1992/11/30 141.2 MC 062102 1992/12/01 133.0 MC 062102 1992/12/02 128.4 MC 062102 1992/12/03 121.1 MC 062102 1992/12/04 114.8 MC 062102 1992/12/05 113.8 MC 062102 1992/12/06 97.63 MC 062102 1992/12/07 95.20 R 062102 1992/12/08 90.60 R 062102 1992/12/09 88.60 R 062102 1992/12/10 85.80 R 062102 1992/12/11 83.40 R 062102 1992/12/12 81.10 R 062102 1992/12/13 79.00 R 062102 1992/12/14 77.10 R 062102 1992/12/15 76.00 R 062102 1992/12/16 74.60 R 062102 1992/12/17 72.80 R 062102 1992/12/18 71.00 R 062102 1992/12/19 69.90 R 062102 1992/12/20 68.40 R 062102 1992/12/21 66.80 R 062102 1992/12/22 65.50 R 062102 1992/12/23 64.30 R 062102 1992/12/24 63.20 R 062102 1992/12/25 62.50 R 062102 1992/12/26 61.50 R 062102 1992/12/27 60.10 R 062102 1992/12/28 59.30 R 062102 1992/12/29 58.20 R 062102 1992/12/30 57.00 R 062102 1992/12/31 56.20 R 062102 1993/01/01 55.10 R 062102 1993/01/02 54.30 R 062102 1993/01/03 53.20 R 062102 1993/01/04 52.50 R 062102 1993/01/05 52.20 R 062102 1993/01/06 51.50 R 062102 1993/01/07 51.00 R 062102 1993/01/08 50.40 R 062102 1993/01/09 49.70 R 062102 1993/01/10 49.00 R 062102 1993/01/11 48.60 R 062102 1993/01/12 48.30 J 062102 1993/01/13 48.20 R 062102 1993/01/14 47.90 R 062102 1993/01/15 47.50 R 062102 1993/01/16 46.50 R 062102 1993/01/17 46.10 R 062102 1993/01/18 45.50 R 062102 1993/01/19 45.20 R 062102 1993/01/20 45.00 R 062102 1993/01/21 44.50 R 062102 1993/01/22 44.20 R 062102 1993/01/23 44.00 R 062102 1993/01/24 43.80 R 062102 1993/01/25 43.50 R 062102 1993/01/26 42.90 R 062102 1993/01/27 42.40 R 062102 1993/01/28 42.10 R 062102 1993/01/29 42.00 R 062102 1993/01/30 41.80 R 062102 1993/01/31 41.50 R 062102 1993/02/01 40.90 R 062102 1993/02/02 40.80 R 062102 1993/02/03 40.50 R 062102 1993/02/04 40.40 R 062102 1993/02/05 40.10 R 062102 1993/02/06 39.90 R 062102 1993/02/07 39.80 R 062102 1993/02/08 39.60 R 062102 1993/02/09 39.50 R 062102 1993/02/10 39.40 R 062102 1993/02/11 39.00 R 062102 1993/02/12 39.00 R 062102 1993/02/13 38.70 R 062102 1993/02/14 38.40 R 062102 1993/02/15 38.30 R 062102 1993/02/16 38.10 R 062102 1993/02/17 37.90 R 062102 1993/02/18 37.80 R 062102 1993/02/19 37.50 R 062102 1993/02/20 37.20 R 062102 1993/02/21 37.10 R 062102 1993/02/22 36.90 R 062102 1993/02/23 36.80 R 062102 1993/02/24 36.50 R 062102 1993/02/25 36.30 R 062102 1993/02/26 36.20 R 062102 1993/02/27 35.90 R 062102 1993/02/28 36.00 R 062102 1993/03/01 35.80 R 062102 1993/03/02 35.80 R 062102 1993/03/03 35.70 R 062102 1993/03/04 35.50 R 062102 1993/03/05 35.60 R 062102 1993/03/06 35.40 R 062102 1993/03/07 35.40 R 062102 1993/03/08 35.40 R 062102 1993/03/09 35.50 J 062102 1993/03/10 35.40 R 062102 1993/03/11 35.20 R 062102 1993/03/12 35.00 R 062102 1993/03/13 35.00 R 062102 1993/03/14 35.00 R 062102 1993/03/15 34.90 R 062102 1993/03/16 34.80 R 062102 1993/03/17 34.70 R 062102 1993/03/18 34.50 R 062102 1993/03/19 34.50 R 062102 1993/03/20 34.30 R 062102 1993/03/21 34.30 R 062102 1993/03/22 34.20 R 062102 1993/03/23 34.00 R 062102 1993/03/24 33.90 R 062102 1993/03/25 33.80 R 062102 1993/03/26 34.30 R 062102 1993/03/27 35.20 R 062102 1993/03/28 36.90 R 062102 1993/03/29 40.40 R 062102 1993/03/30 44.30 R 062102 1993/03/31 50.40 R 062102 1993/04/01 56.10 R 062102 1993/04/02 57.80 R 062102 1993/04/03 57.50 R 062102 1993/04/04 56.60 R 062102 1993/04/05 56.10 R 062102 1993/04/06 56.10 R 062102 1993/04/07 56.50 R 062102 1993/04/08 58.10 R 062102 1993/04/09 61.60 R 062102 1993/04/10 76.80 R 062102 1993/04/11 126.2 MC 062102 1993/04/12 209.6 MC 062102 1993/04/13 288.8 MC 062102 1993/04/14 312.1 MC 062102 1993/04/15 314.8 MC 062102 1993/04/16 315.7 MC 062102 1993/04/17 320.6 MC 062102 1993/04/18 494.1 MC 062102 1993/04/19 827.8 MC 062102 1993/04/20 718.6 MC 062102 1993/04/21 584.2 MC 062102 1993/04/22 505.1 MC 062102 1993/04/23 444.6 MC 062102 1993/04/24 389.7 MC 062102 1993/04/25 352.8 MC 062102 1993/04/26 367.9 MC 062102 1993/04/27 407.8 MC 062102 1993/04/28 409.8 MC 062102 1993/04/29 395.5 MC 062102 1993/04/30 382.7 MC 062102 1993/05/01 396.5 MC 062102 1993/05/02 539.0 MC 062102 1993/05/03 624.6 MC 062102 1993/05/04 659.9 MC 062102 1993/05/05 848.3 MC 062102 1993/05/06 1192 MC 062102 1993/05/07 1507 MC 062102 1993/05/08 1488 MC 062102 1993/05/09 1260 MC 062102 1993/05/10 1045 MC 062102 1993/05/11 881.1 MC 062102 1993/05/12 758.7 MC 062102 1993/05/13 679.1 MC 062102 1993/05/14 619.9 MC 062102 1993/05/15 564.4 MC 062102 1993/05/16 523.4 MC 062102 1993/05/17 530.1 MC 062102 1993/05/18 531.9 MC 062102 1993/05/19 512.0 MC 062102 1993/05/20 477.6 MC 062102 1993/05/21 458.0 S 062102 1993/05/22 479.4 MC 062102 1993/05/23 480.5 MC 062102 1993/05/24 461.7 MC 062102 1993/05/25 436.1 MC 062102 1993/05/26 441.9 MC 062102 1993/05/27 511.5 MC 062102 1993/05/28 510.4 MC 062102 1993/05/29 480.5 MC 062102 1993/05/30 439.8 MC 062102 1993/05/31 402.9 MC 062102 1993/06/01 383.8 MC 062102 1993/06/02 435.9 MC 062102 1993/06/03 576.3 MC 062102 1993/06/04 626.5 MC 062102 1993/06/05 592.7 MC 062102 1993/06/06 537.1 MC 062102 1993/06/07 478.2 MC 062102 1993/06/08 427.9 MC 062102 1993/06/09 387.1 MC 062102 1993/06/10 354.7 MC 062102 1993/06/11 336.1 MC 062102 1993/06/12 330.5 MC 062102 1993/06/13 312.5 MC 062102 1993/06/14 286.6 MC 062102 1993/06/15 261.6 MC 062102 1993/06/16 236.3 MC 062102 1993/06/17 220.4 MC 062102 1993/06/18 215.7 MC 062102 1993/06/19 204.0 MC 062102 1993/06/20 190.7 MC 062102 1993/06/21 179.4 MC 062102 1993/06/22 169.8 MC 062102 1993/06/23 161.5 MC 062102 1993/06/24 155.7 MC 062102 1993/06/25 148.5 MC 062102 1993/06/26 141.4 MC 062102 1993/06/27 134.1 MC 062102 1993/06/28 132.6 MC 062102 1993/06/29 140.2 MC 062102 1993/06/30 144.6 MC 062102 1993/07/01 155.2 MC 062102 1993/07/02 155.8 MC 062102 1993/07/03 150.5 MC 062102 1993/07/04 149.3 MC 062102 1993/07/05 154.6 MC 062102 1993/07/06 161.7 MC 062102 1993/07/07 158.9 MC 062102 1993/07/08 165.1 MC 062102 1993/07/09 172.6 MC 062102 1993/07/10 176.8 MC 062102 1993/07/11 177.2 MC 062102 1993/07/12 178.1 MC 062102 1993/07/13 184.5 MC 062102 1993/07/14 206.2 MC 062102 1993/07/15 220.2 MC 062102 1993/07/16 222.6 MC 062102 1993/07/17 224.0 MC 062102 1993/07/18 231.8 MC 062102 1993/07/19 228.1 MC 062102 1993/07/20 219.5 MC 062102 1993/07/21 211.6 MC 062102 1993/07/22 213.6 MC 062102 1993/07/23 220.4 MC 062102 1993/07/24 224.2 MC 062102 1993/07/25 227.7 MC 062102 1993/07/26 222.4 MC 062102 1993/07/27 217.0 MC 062102 1993/07/28 207.5 MC 062102 1993/07/29 197.1 MC 062102 1993/07/30 197.6 MC 062102 1993/07/31 293.5 MC 062102 1993/08/01 398.3 MC 062102 1993/08/02 371.7 MC 062102 1993/08/03 324.3 MC 062102 1993/08/04 284.7 MC 062102 1993/08/05 214.3 J 062102 1993/08/06 211.7 MC 062102 1993/08/07 200.9 MC 062102 1993/08/08 187.2 MC 062102 1993/08/09 178.5 MC 062102 1993/08/10 172.8 MC 062102 1993/08/11 177.3 MC 062102 1993/08/12 247.4 MC 062102 1993/08/13 304.5 MC 062102 1993/08/14 288.4 MC 062102 1993/08/15 250.1 MC 062102 1993/08/16 216.0 MC 062102 1993/08/17 192.0 MC 062102 1993/08/18 178.1 MC 062102 1993/08/19 166.3 MC 062102 1993/08/20 164.3 MC 062102 1993/08/21 177.6 MC 062102 1993/08/22 191.2 MC 062102 1993/08/23 186.4 MC 062102 1993/08/24 175.5 MC 062102 1993/08/25 170.6 MC 062102 1993/08/26 197.9 MC 062102 1993/08/27 240.6 MC 062102 1993/08/28 229.7 MC 062102 1993/08/29 209.9 MC 062102 1993/08/30 207.7 MC 062102 1993/08/31 213.0 MC 062102 1993/09/01 237.6 MC 062102 1993/09/02 296.6 MC 062102 1993/09/03 311.1 MC 062102 1993/09/04 293.1 MC 062102 1993/09/05 271.9 MC 062102 1993/09/06 246.0 MC 062102 1993/09/07 220.3 MC 062102 1993/09/08 199.0 MC 062102 1993/09/09 185.6 MC 062102 1993/09/10 173.9 MC 062102 1993/09/11 163.7 MC 062102 1993/09/12 156.0 MC 062102 1993/09/13 149.9 MC 062102 1993/09/14 143.8 MC 062102 1993/09/15 169.2 MC 062102 1993/09/16 404.4 MC 062102 1993/09/17 563.9 MC 062102 1993/09/18 528.9 MC 062102 1993/09/19 461.7 MC 062102 1993/09/20 406.5 MC 062102 1993/09/21 361.9 MC 062102 1993/09/22 324.0 MC 062102 1993/09/23 295.3 MC 062102 1993/09/24 270.7 MC 062102 1993/09/25 252.8 MC 062102 1993/09/26 236.6 MC 062102 1993/09/27 226.9 MC 062102 1993/09/28 233.2 MC 062102 1993/09/29 263.3 MC 062102 1993/09/30 285.5 MC 062102 1993/10/01 307.6 MC 062102 1993/10/02 302.9 MC 062102 1993/10/03 286.4 MC 062102 1993/10/04 273.9 MC 062102 1993/10/05 262.9 MC 062102 1993/10/06 250.6 MC 062102 1993/10/07 239.3 MC 062102 1993/10/08 232.0 MC 062102 1993/10/09 241.7 MC 062102 1993/10/10 244.4 MC 062102 1993/10/11 236.5 MC 062102 1993/10/12 224.7 MC 062102 1993/10/13 215.9 MC 062102 1993/10/14 211.8 MC 062102 1993/10/15 206.4 MC 062102 1993/10/16 200.3 MC 062102 1993/10/17 212.1 MC 062102 1993/10/18 294.7 S 062102 1993/10/19 514.0 MC 062102 1993/10/20 606.1 MC 062102 1993/10/21 540.1 MC 062102 1993/10/22 504.9 MC 062102 1993/10/23 507.4 MC 062102 1993/10/24 496.6 MC 062102 1993/10/25 468.8 MC 062102 1993/10/26 429.1 MC 062102 1993/10/27 387.0 MC 062102 1993/10/28 361.4 MC 062102 1993/10/29 343.9 MC 062102 1993/10/30 320.6 MC 062102 1993/10/31 298.0 MC 062102 1993/11/01 277.1 MC 062102 1993/11/02 246.6 MC 062102 1993/11/03 220.8 MC 062102 1993/11/04 221.3 MC 062102 1993/11/05 218.5 MC 062102 1993/11/06 208.6 MC 062102 1993/11/07 182.1 MC 062102 1993/11/08 159.8 MC 062102 1993/11/09 158.5 MC 062102 1993/11/10 157.8 MC 062102 1993/11/11 144.3 MC 062102 1993/11/12 138.1 MC 062102 1993/11/13 135.0 MC 062102 1993/11/14 133.5 MC 062102 1993/11/15 141.1 MC 062102 1993/11/16 144.9 MC 062102 1993/11/17 144.6 MC 062102 1993/11/18 145.6 MC 062102 1993/11/19 138.6 MC 062102 1993/11/20 133.5 MC 062102 1993/11/21 132.6 MC 062102 1993/11/22 126.6 MC 062102 1993/11/23 107.2 MC 062102 1993/11/24 97.45 MC 062102 1993/11/25 91.56 MC 062102 1993/11/26 83.33 MC 062102 1993/11/27 86.12 MC 062102 1993/11/28 107.7 MC 062102 1993/11/29 123.8 MC 062102 1993/11/30 183.9 MC 062102 1993/12/01 288.6 MC 062102 1993/12/02 304.6 MC 062102 1993/12/03 298.3 MC 062102 1993/12/04 288.9 MC 062102 1993/12/05 272.7 MC 062102 1993/12/06 246.0 MC 062102 1993/12/07 222.2 MC 062102 1993/12/08 203.1 MC 062102 1993/12/09 192.4 MC 062102 1993/12/10 186.9 MC 062102 1993/12/11 177.5 MC 062102 1993/12/12 168.0 R 062102 1993/12/13 162.0 R 062102 1993/12/14 154.0 R 062102 1993/12/15 149.0 R 062102 1993/12/16 142.0 R 062102 1993/12/17 138.0 R 062102 1993/12/18 132.0 R 062102 1993/12/19 126.0 R 062102 1993/12/20 122.0 R 062102 1993/12/21 117.0 R 062102 1993/12/22 113.0 R 062102 1993/12/23 109.0 R 062102 1993/12/24 106.0 R 062102 1993/12/25 102.0 R 062102 1993/12/26 99.30 R 062102 1993/12/27 96.20 R 062102 1993/12/28 93.50 R 062102 1993/12/29 90.80 R 062102 1993/12/30 88.50 R 062102 1993/12/31 86.20 R 062102 1994/01/01 83.90 R 062102 1994/01/02 81.90 R 062102 1994/01/03 80.00 R 062102 1994/01/04 78.00 R 062102 1994/01/05 76.50 R 062102 1994/01/06 75.10 R 062102 1994/01/07 73.40 R 062102 1994/01/08 71.60 R 062102 1994/01/09 70.00 R 062102 1994/01/10 68.30 R 062102 1994/01/11 67.20 J 062102 1994/01/12 65.80 R 062102 1994/01/13 65.20 R 062102 1994/01/14 64.30 R 062102 1994/01/15 63.60 R 062102 1994/01/16 63.00 R 062102 1994/01/17 62.30 R 062102 1994/01/18 61.40 R 062102 1994/01/19 60.40 R 062102 1994/01/20 59.90 R 062102 1994/01/21 59.10 R 062102 1994/01/22 58.30 R 062102 1994/01/23 57.60 R 062102 1994/01/24 56.80 R 062102 1994/01/25 56.10 R 062102 1994/01/26 55.30 R 062102 1994/01/27 54.80 R 062102 1994/01/28 54.00 R 062102 1994/01/29 53.70 R 062102 1994/01/30 53.30 R 062102 1994/01/31 52.70 R 062102 1994/02/01 52.30 R 062102 1994/02/02 52.10 R 062102 1994/02/03 51.50 R 062102 1994/02/04 50.90 R 062102 1994/02/05 50.20 R 062102 1994/02/06 49.90 R 062102 1994/02/07 49.50 R 062102 1994/02/08 49.00 R 062102 1994/02/09 48.30 R 062102 1994/02/10 48.10 R 062102 1994/02/11 47.70 R 062102 1994/02/12 47.30 R 062102 1994/02/13 46.90 R 062102 1994/02/14 46.60 R 062102 1994/02/15 46.20 R 062102 1994/02/16 46.00 R 062102 1994/02/17 45.60 R 062102 1994/02/18 45.10 R 062102 1994/02/19 44.90 R 062102 1994/02/20 44.70 R 062102 1994/02/21 44.20 R 062102 1994/02/22 44.00 R 062102 1994/02/23 43.50 R 062102 1994/02/24 43.30 R 062102 1994/02/25 43.20 R 062102 1994/02/26 42.60 R 062102 1994/02/27 42.30 R 062102 1994/02/28 41.90 R 062102 1994/03/01 41.60 R 062102 1994/03/02 41.60 R 062102 1994/03/03 41.30 R 062102 1994/03/04 41.10 R 062102 1994/03/05 40.90 R 062102 1994/03/06 40.60 R 062102 1994/03/07 40.50 R 062102 1994/03/08 40.30 R 062102 1994/03/09 40.00 R 062102 1994/03/10 39.70 J 062102 1994/03/11 39.60 R 062102 1994/03/12 39.20 R 062102 1994/03/13 38.90 R 062102 1994/03/14 38.80 R 062102 1994/03/15 38.40 R 062102 1994/03/16 38.30 R 062102 1994/03/17 38.10 R 062102 1994/03/18 37.90 R 062102 1994/03/19 37.70 R 062102 1994/03/20 37.60 R 062102 1994/03/21 37.40 R 062102 1994/03/22 37.10 R 062102 1994/03/23 37.00 R 062102 1994/03/24 36.90 R 062102 1994/03/25 36.70 R 062102 1994/03/26 36.40 R 062102 1994/03/27 36.10 R 062102 1994/03/28 36.20 R 062102 1994/03/29 36.20 R 062102 1994/03/30 36.20 R 062102 1994/03/31 35.90 R 062102 1994/04/01 35.90 R 062102 1994/04/02 35.70 R 062102 1994/04/03 35.60 R 062102 1994/04/04 35.60 R 062102 1994/04/05 35.50 R 062102 1994/04/06 35.40 R 062102 1994/04/07 35.30 R 062102 1994/04/08 35.40 R 062102 1994/04/09 35.40 R 062102 1994/04/10 35.40 R 062102 1994/04/11 35.70 R 062102 1994/04/12 36.00 R 062102 1994/04/13 37.00 R 062102 1994/04/14 42.40 R 062102 1994/04/15 50.40 R 062102 1994/04/16 70.20 R 062102 1994/04/17 92.30 R 062102 1994/04/18 134.0 R 062102 1994/04/19 170.0 R 062102 1994/04/20 187.0 R 062102 1994/04/21 190.0 R 062102 1994/04/22 190.0 R 062102 1994/04/23 184.0 R 062102 1994/04/24 171.0 R 062102 1994/04/25 162.0 R 062102 1994/04/26 164.0 R 062102 1994/04/27 171.0 R 062102 1994/04/28 188.0 R 062102 1994/04/29 200.0 R 062102 1994/04/30 216.0 R 062102 1994/05/01 237.0 R 062102 1994/05/02 247.0 R 062102 1994/05/03 258.0 R 062102 1994/05/04 250.9 MC 062102 1994/05/05 302.8 MC 062102 1994/05/06 418.1 MC 062102 1994/05/07 686.0 MC 062102 1994/05/08 970.3 MC 062102 1994/05/09 953.1 MC 062102 1994/05/10 1015 MC 062102 1994/05/11 1034 MC 062102 1994/05/12 981.8 MC 062102 1994/05/13 1075 MC 062102 1994/05/14 1043 MC 062102 1994/05/15 904.9 MC 062102 1994/05/16 843.7 MC 062102 1994/05/17 849.6 MC 062102 1994/05/18 896.6 J 062102 1994/05/19 937.8 MC 062102 1994/05/20 931.0 MC 062102 1994/05/21 896.7 MC 062102 1994/05/22 853.9 MC 062102 1994/05/23 784.7 MC 062102 1994/05/24 700.2 MC 062102 1994/05/25 613.0 MC 062102 1994/05/26 532.6 MC 062102 1994/05/27 466.2 MC 062102 1994/05/28 410.3 MC 062102 1994/05/29 364.9 MC 062102 1994/05/30 329.7 MC 062102 1994/05/31 305.1 MC 062102 1994/06/01 336.4 MC 062102 1994/06/02 647.1 MC 062102 1994/06/03 875.1 MC 062102 1994/06/04 747.0 MC 062102 1994/06/05 613.9 MC 062102 1994/06/06 523.2 MC 062102 1994/06/07 456.7 MC 062102 1994/06/08 417.3 MC 062102 1994/06/09 375.9 MC 062102 1994/06/10 331.1 MC 062102 1994/06/11 295.5 MC 062102 1994/06/12 267.2 MC 062102 1994/06/13 243.3 MC 062102 1994/06/14 237.0 MC 062102 1994/06/15 260.7 MC 062102 1994/06/16 283.6 MC 062102 1994/06/17 272.5 MC 062102 1994/06/18 266.2 MC 062102 1994/06/19 263.2 MC 062102 1994/06/20 245.7 MC 062102 1994/06/21 231.0 MC 062102 1994/06/22 240.8 MC 062102 1994/06/23 370.8 MC 062102 1994/06/24 386.1 MC 062102 1994/06/25 349.1 MC 062102 1994/06/26 337.1 MC 062102 1994/06/27 428.3 MC 062102 1994/06/28 482.7 MC 062102 1994/06/29 507.9 MC 062102 1994/06/30 589.5 MC 062102 1994/07/01 646.0 MC 062102 1994/07/02 638.6 MC 062102 1994/07/03 590.4 MC 062102 1994/07/04 526.3 MC 062102 1994/07/05 464.4 MC 062102 1994/07/06 424.3 MC 062102 1994/07/07 399.5 MC 062102 1994/07/08 367.8 MC 062102 1994/07/09 345.5 MC 062102 1994/07/10 351.5 MC 062102 1994/07/11 384.4 MC 062102 1994/07/12 377.9 MC 062102 1994/07/13 361.4 MC 062102 1994/07/14 354.0 MC 062102 1994/07/15 339.2 MC 062102 1994/07/16 312.7 MC 062102 1994/07/17 287.7 MC 062102 1994/07/18 264.6 MC 062102 1994/07/19 271.3 MC 062102 1994/07/20 291.2 MC 062102 1994/07/21 275.8 MC 062102 1994/07/22 257.1 MC 062102 1994/07/23 242.8 MC 062102 1994/07/24 255.9 MC 062102 1994/07/25 309.0 MC 062102 1994/07/26 326.5 MC 062102 1994/07/27 345.0 MC 062102 1994/07/28 371.0 MC 062102 1994/07/29 353.4 MC 062102 1994/07/30 323.3 MC 062102 1994/07/31 297.3 MC 062102 1994/08/01 275.9 MC 062102 1994/08/02 267.3 MC 062102 1994/08/03 291.7 MC 062102 1994/08/04 307.2 MC 062102 1994/08/05 299.9 MC 062102 1994/08/06 280.3 MC 062102 1994/08/07 256.2 MC 062102 1994/08/08 231.1 MC 062102 1994/08/09 208.4 MC 062102 1994/08/10 193.6 MC 062102 1994/08/11 185.8 MC 062102 1994/08/12 177.5 MC 062102 1994/08/13 167.3 MC 062102 1994/08/14 159.7 MC 062102 1994/08/15 151.0 MC 062102 1994/08/16 146.0 MC 062102 1994/08/17 144.5 MC 062102 1994/08/18 144.7 MC 062102 1994/08/19 148.2 MC 062102 1994/08/20 145.3 MC 062102 1994/08/21 148.7 MC 062102 1994/08/22 175.6 MC 062102 1994/08/23 207.3 MC 062102 1994/08/24 218.1 MC 062102 1994/08/25 211.6 MC 062102 1994/08/26 201.4 MC 062102 1994/08/27 205.0 MC 062102 1994/08/28 244.6 MC 062102 1994/08/29 310.3 MC 062102 1994/08/30 413.6 MC 062102 1994/08/31 457.0 MC 062102 1994/09/01 470.5 MC 062102 1994/09/02 444.0 MC 062102 1994/09/03 403.4 MC 062102 1994/09/04 361.8 MC 062102 1994/09/05 324.6 MC 062102 1994/09/06 290.6 MC 062102 1994/09/07 262.1 MC 062102 1994/09/08 238.7 MC 062102 1994/09/09 220.0 MC 062102 1994/09/10 218.1 MC 062102 1994/09/11 216.5 MC 062102 1994/09/12 207.3 MC 062102 1994/09/13 197.6 MC 062102 1994/09/14 191.9 MC 062102 1994/09/15 294.7 S 062102 1994/09/16 185.9 MC 062102 1994/09/17 182.9 MC 062102 1994/09/18 181.1 MC 062102 1994/09/19 189.1 MC 062102 1994/09/20 195.4 MC 062102 1994/09/21 195.7 MC 062102 1994/09/22 191.2 MC 062102 1994/09/23 184.9 MC 062102 1994/09/24 176.6 MC 062102 1994/09/25 167.3 MC 062102 1994/09/26 158.8 MC 062102 1994/09/27 151.1 MC 062102 1994/09/28 145.9 MC 062102 1994/09/29 146.8 MC 062102 1994/09/30 158.1 MC 062102 1994/10/01 181.4 MC 062102 1994/10/02 206.2 MC 062102 1994/10/03 216.3 MC 062102 1994/10/04 211.9 MC 062102 1994/10/05 204.5 MC 062102 1994/10/06 195.8 MC 062102 1994/10/07 188.6 MC 062102 1994/10/08 183.7 MC 062102 1994/10/09 179.2 MC 062102 1994/10/10 176.9 MC 062102 1994/10/11 178.6 MC 062102 1994/10/12 181.6 MC 062102 1994/10/13 179.7 MC 062102 1994/10/14 172.8 MC 062102 1994/10/15 165.1 MC 062102 1994/10/16 157.7 MC 062102 1994/10/17 150.6 MC 062102 1994/10/18 144.5 MC 062102 1994/10/19 138.7 MC 062102 1994/10/20 135.0 MC 062102 1994/10/21 134.6 MC 062102 1994/10/22 135.7 MC 062102 1994/10/23 138.5 MC 062102 1994/10/24 140.2 MC 062102 1994/10/25 141.6 MC 062102 1994/10/26 148.7 MC 062102 1994/10/27 157.9 MC 062102 1994/10/28 162.9 MC 062102 1994/10/29 162.3 MC 062102 1994/10/30 160.6 MC 062102 1994/10/31 156.7 MC 062102 1994/11/01 151.1 MC 062102 1994/11/02 152.5 MC 062102 1994/11/03 159.0 MC 062102 1994/11/04 167.6 MC 062102 1994/11/05 177.0 MC 062102 1994/11/06 211.8 MC 062102 1994/11/07 285.0 MC 062102 1994/11/08 385.5 MC 062102 1994/11/09 388.1 MC 062102 1994/11/10 354.7 MC 062102 1994/11/11 322.0 MC 062102 1994/11/12 290.6 MC 062102 1994/11/13 264.1 MC 062102 1994/11/14 240.8 MC 062102 1994/11/15 223.7 MC 062102 1994/11/16 221.2 MC 062102 1994/11/17 236.6 MC 062102 1994/11/18 235.5 MC 062102 1994/11/19 228.3 MC 062102 1994/11/20 220.9 MC 062102 1994/11/21 213.6 MC 062102 1994/11/22 209.3 MC 062102 1994/11/23 187.1 MC 062102 1994/11/24 170.1 MC 062102 1994/11/25 127.9 MC 062102 1994/11/26 135.1 MC 062102 1994/11/27 123.2 MC 062102 1994/11/28 99.57 MC 062102 1994/11/29 113.1 MC 062102 1994/11/30 131.3 MC 062102 1994/12/01 121.0 R 062102 1994/12/02 119.0 R 062102 1994/12/03 117.0 R 062102 1994/12/04 116.0 R 062102 1994/12/05 115.0 R 062102 1994/12/06 114.0 R 062102 1994/12/07 112.0 R 062102 1994/12/08 109.0 R 062102 1994/12/09 106.0 R 062102 1994/12/10 104.0 R 062102 1994/12/11 101.0 R 062102 1994/12/12 99.50 R 062102 1994/12/13 97.10 R 062102 1994/12/14 95.00 R 062102 1994/12/15 92.20 R 062102 1994/12/16 91.90 R 062102 1994/12/17 90.40 R 062102 1994/12/18 89.10 R 062102 1994/12/19 87.60 R 062102 1994/12/20 86.20 R 062102 1994/12/21 84.50 R 062102 1994/12/22 83.10 R 062102 1994/12/23 81.90 R 062102 1994/12/24 80.30 R 062102 1994/12/25 79.10 R 062102 1994/12/26 78.00 R 062102 1994/12/27 76.40 R 062102 1994/12/28 75.40 R 062102 1994/12/29 74.00 R 062102 1994/12/30 73.30 R 062102 1994/12/31 72.50 R 062102 1995/01/01 71.70 R 062102 1995/01/02 70.80 R 062102 1995/01/03 70.40 R 062102 1995/01/04 69.80 R 062102 1995/01/05 69.50 R 062102 1995/01/06 69.10 R 062102 1995/01/07 68.90 R 062102 1995/01/08 68.60 R 062102 1995/01/09 68.40 R 062102 1995/01/10 68.10 R 062102 1995/01/11 67.30 R 062102 1995/01/12 67.00 R 062102 1995/01/13 66.80 R 062102 1995/01/14 66.50 J 062102 1995/01/15 66.50 R 062102 1995/01/16 66.40 R 062102 1995/01/17 66.70 R 062102 1995/01/18 67.50 R 062102 1995/01/19 68.70 R 062102 1995/01/20 71.60 R 062102 1995/01/21 77.00 R 062102 1995/01/22 80.10 R 062102 1995/01/23 81.70 R 062102 1995/01/24 81.40 R 062102 1995/01/25 80.50 R 062102 1995/01/26 78.30 R 062102 1995/01/27 75.50 R 062102 1995/01/28 73.00 R 062102 1995/01/29 71.30 R 062102 1995/01/30 70.00 R 062102 1995/01/31 68.80 R 062102 1995/02/01 67.40 R 062102 1995/02/02 66.60 R 062102 1995/02/03 65.10 R 062102 1995/02/04 63.70 R 062102 1995/02/05 62.60 R 062102 1995/02/06 61.10 R 062102 1995/02/07 60.00 R 062102 1995/02/08 59.40 R 062102 1995/02/09 58.80 R 062102 1995/02/10 58.00 R 062102 1995/02/11 57.20 R 062102 1995/02/12 56.60 R 062102 1995/02/13 56.00 R 062102 1995/02/14 54.90 R 062102 1995/02/15 54.30 R 062102 1995/02/16 53.30 R 062102 1995/02/17 52.50 R 062102 1995/02/18 51.80 R 062102 1995/02/19 51.30 R 062102 1995/02/20 50.50 R 062102 1995/02/21 50.10 R 062102 1995/02/22 49.50 R 062102 1995/02/23 48.90 R 062102 1995/02/24 48.40 R 062102 1995/02/25 47.90 R 062102 1995/02/26 47.50 R 062102 1995/02/27 47.00 R 062102 1995/02/28 46.50 R 062102 1995/03/01 45.50 R 062102 1995/03/02 44.90 R 062102 1995/03/03 44.50 R 062102 1995/03/04 44.40 R 062102 1995/03/05 43.80 R 062102 1995/03/06 43.60 R 062102 1995/03/07 43.20 R 062102 1995/03/08 43.00 R 062102 1995/03/09 42.70 R 062102 1995/03/10 42.50 R 062102 1995/03/11 42.00 R 062102 1995/03/12 41.70 R 062102 1995/03/13 41.50 R 062102 1995/03/14 41.30 R 062102 1995/03/15 41.80 R 062102 1995/03/16 42.50 R 062102 1995/03/17 45.50 R 062102 1995/03/18 45.62 J 062102 1995/03/19 49.10 R 062102 1995/03/20 54.00 R 062102 1995/03/21 62.00 R 062102 1995/03/22 66.80 R 062102 1995/03/23 71.00 R 062102 1995/03/24 76.00 R 062102 1995/03/25 81.30 R 062102 1995/03/26 85.20 R 062102 1995/03/27 84.20 R 062102 1995/03/28 81.10 R 062102 1995/03/29 78.40 R 062102 1995/03/30 75.40 R 062102 1995/03/31 73.30 R 062102 1995/04/01 69.30 R 062102 1995/04/02 66.40 R 062102 1995/04/03 62.30 R 062102 1995/04/04 58.70 R 062102 1995/04/05 56.00 R 062102 1995/04/06 53.20 R 062102 1995/04/07 51.30 R 062102 1995/04/08 49.10 R 062102 1995/04/09 46.60 R 062102 1995/04/10 44.90 R 062102 1995/04/11 43.00 R 062102 1995/04/12 42.00 R 062102 1995/04/13 43.80 R 062102 1995/04/14 47.70 R 062102 1995/04/15 61.20 R 062102 1995/04/16 61.90 R 062102 1995/04/17 70.40 R 062102 1995/04/18 83.90 R 062102 1995/04/19 99.10 R 062102 1995/04/20 112.0 R 062102 1995/04/21 125.0 R 062102 1995/04/22 136.0 R 062102 1995/04/23 152.0 R 062102 1995/04/24 168.0 R 062102 1995/04/25 203.0 R 062102 1995/04/26 193.0 R 062102 1995/04/27 222.6 MC 062102 1995/04/28 202.0 R 062102 1995/04/29 224.0 R 062102 1995/04/30 314.3 MC 062102 1995/05/01 403.2 MC 062102 1995/05/02 562.6 MC 062102 1995/05/03 654.3 MC 062102 1995/05/04 688.3 MC 062102 1995/05/05 765.6 MC 062102 1995/05/06 843.2 MC 062102 1995/05/07 808.1 MC 062102 1995/05/08 704.8 J 062102 1995/05/09 632.7 MC 062102 1995/05/10 641.9 MC 062102 1995/05/11 701.7 MC 062102 1995/05/12 777.9 MC 062102 1995/05/13 860.4 MC 062102 1995/05/14 898.9 MC 062102 1995/05/15 944.7 MC 062102 1995/05/16 1171 MC 062102 1995/05/17 1429 MC 062102 1995/05/18 1419 MC 062102 1995/05/19 1376 MC 062102 1995/05/20 1298 MC 062102 1995/05/21 1167 MC 062102 1995/05/22 1059 MC 062102 1995/05/23 958.9 MC 062102 1995/05/24 883.1 MC 062102 1995/05/25 845.0 MC 062102 1995/05/26 781.7 MC 062102 1995/05/27 689.2 MC 062102 1995/05/28 607.3 MC 062102 1995/05/29 543.7 MC 062102 1995/05/30 525.8 MC 062102 1995/05/31 519.2 MC 062102 1995/06/01 485.1 MC 062102 1995/06/02 479.1 MC 062102 1995/06/03 452.0 MC 062102 1995/06/04 408.0 MC 062102 1995/06/05 367.8 MC 062102 1995/06/06 332.2 MC 062102 1995/06/07 308.7 MC 062102 1995/06/08 309.0 MC 062102 1995/06/09 299.7 MC 062102 1995/06/10 286.1 MC 062102 1995/06/11 271.8 MC 062102 1995/06/12 259.2 MC 062102 1995/06/13 247.5 MC 062102 1995/06/14 233.3 MC 062102 1995/06/15 217.2 MC 062102 1995/06/16 200.7 MC 062102 1995/06/17 190.3 MC 062102 1995/06/18 215.1 MC 062102 1995/06/19 253.5 MC 062102 1995/06/20 264.0 MC 062102 1995/06/21 259.3 MC 062102 1995/06/22 237.1 MC 062102 1995/06/23 214.1 MC 062102 1995/06/24 193.3 MC 062102 1995/06/25 180.4 MC 062102 1995/06/26 171.2 MC 062102 1995/06/27 163.8 MC 062102 1995/06/28 153.7 MC 062102 1995/06/29 142.8 MC 062102 1995/06/30 132.1 MC 062102 1995/07/01 124.6 MC 062102 1995/07/02 122.9 MC 062102 1995/07/03 121.1 MC 062102 1995/07/04 120.3 MC 062102 1995/07/05 121.4 MC 062102 1995/07/06 121.9 MC 062102 1995/07/07 122.2 MC 062102 1995/07/08 128.5 MC 062102 1995/07/09 135.9 MC 062102 1995/07/10 137.7 MC 062102 1995/07/11 135.3 MC 062102 1995/07/12 137.4 MC 062102 1995/07/13 142.9 MC 062102 1995/07/14 144.1 MC 062102 1995/07/15 159.5 MC 062102 1995/07/16 159.3 MC 062102 1995/07/17 151.7 MC 062102 1995/07/18 144.4 MC 062102 1995/07/19 137.2 MC 062102 1995/07/20 132.0 MC 062102 1995/07/21 134.4 MC 062102 1995/07/22 133.3 MC 062102 1995/07/23 131.5 MC 062102 1995/07/24 129.7 MC 062102 1995/07/25 122.3 MC 062102 1995/07/26 116.6 MC 062102 1995/07/27 112.4 MC 062102 1995/07/28 115.0 MC 062102 1995/07/29 117.4 MC 062102 1995/07/30 115.6 MC 062102 1995/07/31 119.2 MC 062102 1995/08/01 124.5 MC 062102 1995/08/02 120.7 MC 062102 1995/08/03 119.0 MC 062102 1995/08/04 117.4 MC 062102 1995/08/05 110.4 MC 062102 1995/08/06 103.1 MC 062102 1995/08/07 96.52 MC 062102 1995/08/08 90.26 MC 062102 1995/08/09 84.24 MC 062102 1995/08/10 78.57 MC 062102 1995/08/11 73.48 S 062102 1995/08/12 70.29 MC 062102 1995/08/13 67.40 MC 062102 1995/08/14 67.03 MC 062102 1995/08/15 69.23 MC 062102 1995/08/16 68.64 MC 062102 1995/08/17 65.67 MC 062102 1995/08/18 63.59 MC 062102 1995/08/19 60.77 MC 062102 1995/08/20 58.81 MC 062102 1995/08/21 56.91 MC 062102 1995/08/22 54.12 MC 062102 1995/08/23 51.74 MC 062102 1995/08/24 53.65 MC 062102 1995/08/25 56.10 MC 062102 1995/08/26 60.77 MC 062102 1995/08/27 68.97 MC 062102 1995/08/28 72.92 MC 062102 1995/08/29 74.04 MC 062102 1995/08/30 71.92 MC 062102 1995/08/31 68.99 MC 062102 1995/09/01 72.05 MC 062102 1995/09/02 75.61 MC 062102 1995/09/03 90.56 MC 062102 1995/09/04 97.06 MC 062102 1995/09/05 95.85 MC 062102 1995/09/06 93.73 MC 062102 1995/09/07 96.89 MC 062102 1995/09/08 99.83 MC 062102 1995/09/09 122.8 MC 062102 1995/09/10 142.3 MC 062102 1995/09/11 140.1 MC 062102 1995/09/12 136.3 MC 062102 1995/09/13 130.9 MC 062102 1995/09/14 128.7 MC 062102 1995/09/15 120.4 MC 062102 1995/09/16 115.3 MC 062102 1995/09/17 114.0 MC 062102 1995/09/18 114.3 MC 062102 1995/09/19 119.8 MC 062102 1995/09/20 128.5 MC 062102 1995/09/21 129.1 MC 062102 1995/09/22 133.7 MC 062102 1995/09/23 149.5 MC 062102 1995/09/24 178.9 MC 062102 1995/09/25 207.4 MC 062102 1995/09/26 213.3 MC 062102 1995/09/27 203.9 MC 062102 1995/09/28 192.8 MC 062102 1995/09/29 186.3 MC 062102 1995/09/30 184.7 MC 062102 1995/10/01 178.1 MC 062102 1995/10/02 168.7 MC 062102 1995/10/03 159.1 MC 062102 1995/10/04 149.7 MC 062102 1995/10/05 142.9 MC 062102 1995/10/06 136.5 MC 062102 1995/10/07 131.1 MC 062102 1995/10/08 130.1 MC 062102 1995/10/09 133.1 MC 062102 1995/10/10 144.0 MC 062102 1995/10/11 155.3 MC 062102 1995/10/12 161.2 MC 062102 1995/10/13 179.5 MC 062102 1995/10/14 206.7 MC 062102 1995/10/15 217.7 MC 062102 1995/10/16 232.7 MC 062102 1995/10/17 282.8 MC 062102 1995/10/18 308.0 MC 062102 1995/10/19 310.0 MC 062102 1995/10/20 298.3 MC 062102 1995/10/21 282.3 MC 062102 1995/10/22 268.5 MC 062102 1995/10/23 266.3 MC 062102 1995/10/24 280.7 MC 062102 1995/10/25 279.0 MC 062102 1995/10/26 267.7 MC 062102 1995/10/27 262.9 S 062102 1995/10/28 259.5 MC 062102 1995/10/29 280.8 MC 062102 1995/10/30 334.8 MC 062102 1995/10/31 339.1 MC 062102 1995/11/01 319.5 MC 062102 1995/11/02 295.1 MC 062102 1995/11/03 278.6 MC 062102 1995/11/04 272.0 MC 062102 1995/11/05 290.3 MC 062102 1995/11/06 295.0 MC 062102 1995/11/07 284.6 MC 062102 1995/11/08 274.0 MC 062102 1995/11/09 255.2 MC 062102 1995/11/10 232.5 MC 062102 1995/11/11 184.2 MC 062102 1995/11/12 193.2 MC 062102 1995/11/13 277.1 MC 062102 1995/11/14 519.2 MC 062102 1995/11/15 539.0 MC 062102 1995/11/16 531.4 MC 062102 1995/11/17 507.0 MC 062102 1995/11/18 463.4 MC 062102 1995/11/19 415.1 MC 062102 1995/11/20 364.2 MC 062102 1995/11/21 330.4 MC 062102 1995/11/22 325.6 MC 062102 1995/11/23 307.8 MC 062102 1995/11/24 265.1 MC 062102 1995/11/25 199.7 MC 062102 1995/11/26 181.4 MC 062102 1995/11/27 161.7 MC 062102 1995/11/28 154.0 R 062102 1995/11/29 146.0 R 062102 1995/11/30 139.0 R 062102 1995/12/01 133.0 R 062102 1995/12/02 126.0 R 062102 1995/12/03 122.0 R 062102 1995/12/04 118.0 R 062102 1995/12/05 113.0 R 062102 1995/12/06 111.0 R 062102 1995/12/07 107.0 R 062102 1995/12/08 104.0 R 062102 1995/12/09 101.0 R 062102 1995/12/10 98.90 R 062102 1995/12/11 96.30 R 062102 1995/12/12 93.20 R 062102 1995/12/13 91.90 R 062102 1995/12/14 89.40 R 062102 1995/12/15 88.20 R 062102 1995/12/16 86.10 R 062102 1995/12/17 84.20 R 062102 1995/12/18 82.20 R 062102 1995/12/19 80.80 R 062102 1995/12/20 79.70 R 062102 1995/12/21 77.60 R 062102 1995/12/22 76.80 R 062102 1995/12/23 75.30 R 062102 1995/12/24 73.90 R 062102 1995/12/25 72.80 R 062102 1995/12/26 71.50 R 062102 1995/12/27 70.00 R 062102 1995/12/28 69.30 R 062102 1995/12/29 68.20 R 062102 1995/12/30 67.10 R 062102 1995/12/31 66.40 R 062102 1996/01/01 65.20 R 062102 1996/01/02 64.50 R 062102 1996/01/03 63.60 R 062102 1996/01/04 62.90 R 062102 1996/01/05 62.40 R 062102 1996/01/06 61.40 R 062102 1996/01/07 60.90 R 062102 1996/01/08 60.40 R 062102 1996/01/09 59.80 R 062102 1996/01/10 59.30 R 062102 1996/01/11 59.20 R 062102 1996/01/12 58.70 R 062102 1996/01/13 58.30 R 062102 1996/01/14 57.90 R 062102 1996/01/15 57.30 R 062102 1996/01/16 57.20 R 062102 1996/01/17 56.90 R 062102 1996/01/18 56.60 R 062102 1996/01/19 57.00 R 062102 1996/01/20 57.90 R 062102 1996/01/21 61.20 R 062102 1996/01/22 64.70 R 062102 1996/01/23 69.90 R 062102 1996/01/24 77.80 R 062102 1996/01/25 83.50 R 062102 1996/01/26 95.00 J 062102 1996/01/27 99.20 R 062102 1996/01/28 101.0 R 062102 1996/01/29 96.60 R 062102 1996/01/30 92.90 R 062102 1996/01/31 90.10 R 062102 1996/02/01 88.20 R 062102 1996/02/02 85.70 R 062102 1996/02/03 83.20 R 062102 1996/02/04 81.40 R 062102 1996/02/05 79.60 R 062102 1996/02/06 77.30 R 062102 1996/02/07 75.30 R 062102 1996/02/08 73.60 R 062102 1996/02/09 71.90 R 062102 1996/02/10 70.60 R 062102 1996/02/11 69.30 R 062102 1996/02/12 68.20 R 062102 1996/02/13 67.30 R 062102 1996/02/14 65.90 R 062102 1996/02/15 65.00 R 062102 1996/02/16 64.20 R 062102 1996/02/17 63.10 R 062102 1996/02/18 62.40 R 062102 1996/02/19 61.50 R 062102 1996/02/20 60.80 R 062102 1996/02/21 60.50 R 062102 1996/02/22 60.30 R 062102 1996/02/23 60.40 R 062102 1996/02/24 60.50 R 062102 1996/02/25 60.60 R 062102 1996/02/26 60.60 R 062102 1996/02/27 60.50 R 062102 1996/02/28 59.70 R 062102 1996/02/29 59.30 R 062102 1996/03/01 58.80 R 062102 1996/03/02 58.20 R 062102 1996/03/03 56.70 R 062102 1996/03/04 55.70 R 062102 1996/03/05 54.20 R 062102 1996/03/06 53.10 R 062102 1996/03/07 52.40 R 062102 1996/03/08 51.60 R 062102 1996/03/09 51.20 R 062102 1996/03/10 50.50 R 062102 1996/03/11 50.00 R 062102 1996/03/12 49.70 R 062102 1996/03/13 49.20 R 062102 1996/03/14 48.90 R 062102 1996/03/15 48.60 R 062102 1996/03/16 48.40 R 062102 1996/03/17 48.10 R 062102 1996/03/18 48.20 R 062102 1996/03/19 47.60 R 062102 1996/03/20 47.40 R 062102 1996/03/21 47.30 R 062102 1996/03/22 47.20 J 062102 1996/03/23 46.70 R 062102 1996/03/24 46.50 R 062102 1996/03/25 45.90 R 062102 1996/03/26 45.90 R 062102 1996/03/27 45.70 R 062102 1996/03/28 45.60 R 062102 1996/03/29 45.30 R 062102 1996/03/30 45.20 R 062102 1996/03/31 45.10 R 062102 1996/04/01 45.00 R 062102 1996/04/02 44.70 R 062102 1996/04/03 44.30 R 062102 1996/04/04 44.10 R 062102 1996/04/05 43.80 R 062102 1996/04/06 43.90 R 062102 1996/04/07 44.00 R 062102 1996/04/08 43.80 R 062102 1996/04/09 43.70 R 062102 1996/04/10 45.20 R 062102 1996/04/11 47.40 R 062102 1996/04/12 51.30 R 062102 1996/04/13 54.60 R 062102 1996/04/14 59.20 R 062102 1996/04/15 65.80 R 062102 1996/04/16 76.80 R 062102 1996/04/17 88.40 R 062102 1996/04/18 104.0 R 062102 1996/04/19 141.7 MC 062102 1996/04/20 173.8 MC 062102 1996/04/21 256.6 MC 062102 1996/04/22 408.6 MC 062102 1996/04/23 605.4 MC 062102 1996/04/24 868.5 MC 062102 1996/04/25 989.4 MC 062102 1996/04/26 803.1 MC 062102 1996/04/27 683.4 MC 062102 1996/04/28 613.0 MC 062102 1996/04/29 594.9 MC 062102 1996/04/30 579.4 MC 062102 1996/05/01 583.7 MC 062102 1996/05/02 803.9 MC 062102 1996/05/03 856.1 MC 062102 1996/05/04 811.4 MC 062102 1996/05/05 727.1 MC 062102 1996/05/06 635.0 MC 062102 1996/05/07 560.8 MC 062102 1996/05/08 530.6 MC 062102 1996/05/09 549.2 MC 062102 1996/05/10 572.0 MC 062102 1996/05/11 625.8 MC 062102 1996/05/12 637.5 MC 062102 1996/05/13 619.8 MC 062102 1996/05/14 575.6 MC 062102 1996/05/15 531.0 MC 062102 1996/05/16 505.4 MC 062102 1996/05/17 507.4 S 062102 1996/05/18 532.4 MC 062102 1996/05/19 596.0 MC 062102 1996/05/20 741.2 MC 062102 1996/05/21 812.0 MC 062102 1996/05/22 886.5 MC 062102 1996/05/23 873.5 MC 062102 1996/05/24 796.8 MC 062102 1996/05/25 686.7 MC 062102 1996/05/26 584.1 MC 062102 1996/05/27 502.1 MC 062102 1996/05/28 437.9 MC 062102 1996/05/29 394.3 MC 062102 1996/05/30 374.9 MC 062102 1996/05/31 351.8 MC 062102 1996/06/01 324.0 MC 062102 1996/06/02 299.3 MC 062102 1996/06/03 278.6 MC 062102 1996/06/04 261.1 MC 062102 1996/06/05 249.6 MC 062102 1996/06/06 244.0 MC 062102 1996/06/07 265.4 MC 062102 1996/06/08 281.0 MC 062102 1996/06/09 272.3 MC 062102 1996/06/10 253.9 MC 062102 1996/06/11 231.6 MC 062102 1996/06/12 210.6 MC 062102 1996/06/13 205.7 MC 062102 1996/06/14 197.9 MC 062102 1996/06/15 192.9 MC 062102 1996/06/16 188.2 MC 062102 1996/06/17 177.6 MC 062102 1996/06/18 168.3 MC 062102 1996/06/19 161.7 MC 062102 1996/06/20 152.7 MC 062102 1996/06/21 145.3 MC 062102 1996/06/22 140.7 MC 062102 1996/06/23 142.3 MC 062102 1996/06/24 143.2 MC 062102 1996/06/25 148.4 MC 062102 1996/06/26 141.6 MC 062102 1996/06/27 130.6 MC 062102 1996/06/28 123.8 MC 062102 1996/06/29 116.6 MC 062102 1996/06/30 110.7 MC 062102 1996/07/01 108.7 MC 062102 1996/07/02 109.1 MC 062102 1996/07/03 116.7 MC 062102 1996/07/04 126.5 MC 062102 1996/07/05 136.0 MC 062102 1996/07/06 139.4 MC 062102 1996/07/07 135.1 MC 062102 1996/07/08 141.9 MC 062102 1996/07/09 156.4 MC 062102 1996/07/10 170.8 MC 062102 1996/07/11 185.0 MC 062102 1996/07/12 209.2 MC 062102 1996/07/13 233.0 MC 062102 1996/07/14 229.6 MC 062102 1996/07/15 215.2 MC 062102 1996/07/16 241.7 MC 062102 1996/07/17 323.3 MC 062102 1996/07/18 323.7 MC 062102 1996/07/19 297.9 MC 062102 1996/07/20 353.3 MC 062102 1996/07/21 411.4 MC 062102 1996/07/22 357.7 MC 062102 1996/07/23 300.8 MC 062102 1996/07/24 257.5 MC 062102 1996/07/25 231.4 MC 062102 1996/07/26 256.3 MC 062102 1996/07/27 295.2 MC 062102 1996/07/28 290.4 MC 062102 1996/07/29 272.0 MC 062102 1996/07/30 245.7 MC 062102 1996/07/31 218.5 MC 062102 1996/08/01 194.7 MC 062102 1996/08/02 181.6 MC 062102 1996/08/03 167.7 MC 062102 1996/08/04 156.2 MC 062102 1996/08/05 148.7 MC 062102 1996/08/06 140.6 MC 062102 1996/08/07 130.3 MC 062102 1996/08/08 123.9 MC 062102 1996/08/09 116.0 MC 062102 1996/08/10 105.6 MC 062102 1996/08/11 97.87 MC 062102 1996/08/12 91.43 MC 062102 1996/08/13 88.10 MC 062102 1996/08/14 84.20 MC 062102 1996/08/15 81.90 MC 062102 1996/08/16 82.35 MC 062102 1996/08/17 80.67 MC 062102 1996/08/18 80.95 S 062102 1996/08/19 82.77 MC 062102 1996/08/20 83.08 MC 062102 1996/08/21 82.23 MC 062102 1996/08/22 79.06 MC 062102 1996/08/23 78.11 MC 062102 1996/08/24 77.35 MC 062102 1996/08/25 74.73 MC 062102 1996/08/26 75.31 MC 062102 1996/08/27 75.26 MC 062102 1996/08/28 79.30 MC 062102 1996/08/29 82.78 MC 062102 1996/08/30 81.07 MC 062102 1996/08/31 81.62 MC 062102 1996/09/01 84.62 MC 062102 1996/09/02 89.42 MC 062102 1996/09/03 91.05 MC 062102 1996/09/04 89.15 MC 062102 1996/09/05 86.42 MC 062102 1996/09/06 83.28 MC 062102 1996/09/07 80.11 MC 062102 1996/09/08 77.37 MC 062102 1996/09/09 74.81 MC 062102 1996/09/10 73.54 MC 062102 1996/09/11 73.17 MC 062102 1996/09/12 74.75 MC 062102 1996/09/13 78.96 MC 062102 1996/09/14 87.79 MC 062102 1996/09/15 111.7 MC 062102 1996/09/16 140.0 E 062102 1996/09/17 190.0 E 062102 1996/09/18 177.0 E 062102 1996/09/19 164.0 E 062102 1996/09/20 155.0 E 062102 1996/09/21 144.0 E 062102 1996/09/22 132.0 E 062102 1996/09/23 126.0 E 062102 1996/09/24 114.0 E 062102 1996/09/25 111.7 MC 062102 1996/09/26 105.4 MC 062102 1996/09/27 99.55 MC 062102 1996/09/28 95.74 MC 062102 1996/09/29 96.26 MC 062102 1996/09/30 99.55 MC 062102 1996/10/01 112.7 MC 062102 1996/10/02 126.2 MC 062102 1996/10/03 166.0 E 062102 1996/10/04 190.0 E 062102 1996/10/05 200.0 E 062102 1996/10/06 210.0 E 062102 1996/10/07 219.0 E 062102 1996/10/08 226.0 E 062102 1996/10/09 234.0 E 062102 1996/10/10 240.0 E 062102 1996/10/11 253.6 MC 062102 1996/10/12 243.1 MC 062102 1996/10/13 226.8 MC 062102 1996/10/14 227.0 MC 062102 1996/10/15 252.2 MC 062102 1996/10/16 274.5 MC 062102 1996/10/17 263.1 MC 062102 1996/10/18 244.5 MC 062102 1996/10/19 226.2 MC 062102 1996/10/20 207.1 MC 062102 1996/10/21 191.0 MC 062102 1996/10/22 180.0 MC 062102 1996/10/23 170.3 J 062102 1996/10/24 162.6 MC 062102 1996/10/25 159.1 MC 062102 1996/10/26 158.5 MC 062102 1996/10/27 159.5 MC 062102 1996/10/28 162.4 MC 062102 1996/10/29 179.1 MC 062102 1996/10/30 210.8 MC 062102 1996/10/31 228.2 MC 062102 1996/11/01 227.7 MC 062102 1996/11/02 219.0 MC 062102 1996/11/03 205.1 MC 062102 1996/11/04 190.3 MC 062102 1996/11/05 181.7 MC 062102 1996/11/06 173.3 MC 062102 1996/11/07 164.8 MC 062102 1996/11/08 170.7 MC 062102 1996/11/09 347.4 MC 062102 1996/11/10 741.0 MC 062102 1996/11/11 920.7 MC 062102 1996/11/12 856.0 MC 062102 1996/11/13 727.3 MC 062102 1996/11/14 602.5 MC 062102 1996/11/15 500.7 MC 062102 1996/11/16 476.0 R 062102 1996/11/17 435.0 R 062102 1996/11/18 394.0 R 062102 1996/11/19 359.0 R 062102 1996/11/20 337.0 R 062102 1996/11/21 319.0 R 062102 1996/11/22 300.0 R 062102 1996/11/23 276.0 R 062102 1996/11/24 247.0 R 062102 1996/11/25 173.8 MC 062102 1996/11/26 145.9 MC 062102 1996/11/27 139.9 MC 062102 1996/11/28 136.0 R 062102 1996/11/29 133.0 R 062102 1996/11/30 132.0 R 062102 1996/12/01 136.4 MC 062102 1996/12/02 146.9 MC 062102 1996/12/03 179.8 MC 062102 1996/12/04 208.7 MC 062102 1996/12/05 203.8 MC 062102 1996/12/06 188.6 MC 062102 1996/12/07 169.5 MC 062102 1996/12/08 156.5 MC 062102 1996/12/09 146.0 R 062102 1996/12/10 137.0 R 062102 1996/12/11 131.0 R 062102 1996/12/12 127.0 R 062102 1996/12/13 123.0 R 062102 1996/12/14 120.0 R 062102 1996/12/15 118.0 R 062102 1996/12/16 115.0 R 062102 1996/12/17 113.0 R 062102 1996/12/18 111.0 R 062102 1996/12/19 109.0 R 062102 1996/12/20 107.0 R 062102 1996/12/21 105.0 R 062102 1996/12/22 103.0 R 062102 1996/12/23 102.0 R 062102 1996/12/24 101.0 R 062102 1996/12/25 99.40 R 062102 1996/12/26 97.80 R 062102 1996/12/27 96.40 R 062102 1996/12/28 95.40 R 062102 1996/12/29 94.10 R 062102 1996/12/30 92.50 R 062102 1996/12/31 91.20 R 062102 1997/01/01 89.50 R 062102 1997/01/02 88.50 R 062102 1997/01/03 87.00 R 062102 1997/01/04 85.90 R 062102 1997/01/05 84.60 R 062102 1997/01/06 82.80 R 062102 1997/01/07 82.30 R 062102 1997/01/08 81.20 R 062102 1997/01/09 80.00 R 062102 1997/01/10 79.10 R 062102 1997/01/11 77.60 R 062102 1997/01/12 76.60 R 062102 1997/01/13 75.70 R 062102 1997/01/14 74.50 R 062102 1997/01/15 73.20 R 062102 1997/01/16 72.70 R 062102 1997/01/17 70.90 R 062102 1997/01/18 69.80 R 062102 1997/01/19 69.50 R 062102 1997/01/20 68.30 R 062102 1997/01/21 67.00 J 062102 1997/01/22 66.60 R 062102 1997/01/23 66.00 R 062102 1997/01/24 65.10 R 062102 1997/01/25 64.20 R 062102 1997/01/26 63.50 R 062102 1997/01/27 62.70 R 062102 1997/01/28 62.00 R 062102 1997/01/29 61.40 R 062102 1997/01/30 60.80 R 062102 1997/01/31 60.10 R 062102 1997/02/01 59.50 R 062102 1997/02/02 58.70 R 062102 1997/02/03 58.00 R 062102 1997/02/04 57.40 R 062102 1997/02/05 57.00 R 062102 1997/02/06 56.00 R 062102 1997/02/07 55.50 R 062102 1997/02/08 55.00 R 062102 1997/02/09 54.30 R 062102 1997/02/10 53.60 R 062102 1997/02/11 53.00 R 062102 1997/02/12 52.40 R 062102 1997/02/13 51.80 R 062102 1997/02/14 51.40 R 062102 1997/02/15 51.10 R 062102 1997/02/16 50.10 R 062102 1997/02/17 49.80 R 062102 1997/02/18 49.40 R 062102 1997/02/19 48.60 R 062102 1997/02/20 48.10 R 062102 1997/02/21 47.30 R 062102 1997/02/22 46.90 R 062102 1997/02/23 46.30 R 062102 1997/02/24 45.90 R 062102 1997/02/25 45.40 R 062102 1997/02/26 45.00 R 062102 1997/02/27 44.40 R 062102 1997/02/28 44.00 R 062102 1997/03/01 43.20 R 062102 1997/03/02 42.70 R 062102 1997/03/03 42.30 R 062102 1997/03/04 41.80 R 062102 1997/03/05 41.40 R 062102 1997/03/06 41.00 R 062102 1997/03/07 40.40 R 062102 1997/03/08 40.10 R 062102 1997/03/09 39.60 R 062102 1997/03/10 39.10 R 062102 1997/03/11 38.60 R 062102 1997/03/12 38.30 R 062102 1997/03/13 37.90 R 062102 1997/03/14 37.30 R 062102 1997/03/15 36.90 R 062102 1997/03/16 36.50 R 062102 1997/03/17 36.00 R 062102 1997/03/18 35.70 J 062102 1997/03/19 35.30 R 062102 1997/03/20 34.70 R 062102 1997/03/21 34.50 R 062102 1997/03/22 34.10 R 062102 1997/03/23 33.70 R 062102 1997/03/24 33.50 R 062102 1997/03/25 33.10 R 062102 1997/03/26 32.50 R 062102 1997/03/27 32.10 R 062102 1997/03/28 31.90 R 062102 1997/03/29 31.60 R 062102 1997/03/30 31.30 R 062102 1997/03/31 31.30 R 062102 1997/04/01 31.20 R 062102 1997/04/02 31.20 R 062102 1997/04/03 31.20 R 062102 1997/04/04 31.10 R 062102 1997/04/05 31.20 R 062102 1997/04/06 32.90 R 062102 1997/04/07 36.00 R 062102 1997/04/08 39.10 R 062102 1997/04/09 42.60 R 062102 1997/04/10 45.80 R 062102 1997/04/11 50.80 R 062102 1997/04/12 52.60 R 062102 1997/04/13 54.20 R 062102 1997/04/14 54.70 R 062102 1997/04/15 54.90 R 062102 1997/04/16 55.30 R 062102 1997/04/17 56.20 R 062102 1997/04/18 57.10 R 062102 1997/04/19 59.00 R 062102 1997/04/20 65.40 R 062102 1997/04/21 90.30 R 062102 1997/04/22 124.0 R 062102 1997/04/23 175.2 MC 062102 1997/04/24 230.7 MC 062102 1997/04/25 290.0 MC 062102 1997/04/26 362.5 MC 062102 1997/04/27 480.1 MC 062102 1997/04/28 559.7 MC 062102 1997/04/29 592.5 MC 062102 1997/04/30 658.3 MC 062102 1997/05/01 694.4 MC 062102 1997/05/02 726.4 MC 062102 1997/05/03 747.4 MC 062102 1997/05/04 694.7 MC 062102 1997/05/05 624.9 MC 062102 1997/05/06 570.5 MC 062102 1997/05/07 582.7 MC 062102 1997/05/08 597.1 MC 062102 1997/05/09 559.9 MC 062102 1997/05/10 557.1 MC 062102 1997/05/11 583.6 MC 062102 1997/05/12 622.5 MC 062102 1997/05/13 672.4 MC 062102 1997/05/14 691.4 MC 062102 1997/05/15 687.1 MC 062102 1997/05/16 699.8 MC 062102 1997/05/17 773.3 MC 062102 1997/05/18 933.5 MC 062102 1997/05/19 993.5 MC 062102 1997/05/20 965.8 MC 062102 1997/05/21 1001 MC 062102 1997/05/22 1048 MC 062102 1997/05/23 1007 MC 062102 1997/05/24 961.0 MC 062102 1997/05/25 908.0 S 062102 1997/05/26 906.2 MC 062102 1997/05/27 885.9 MC 062102 1997/05/28 812.9 MC 062102 1997/05/29 731.7 MC 062102 1997/05/30 657.2 MC 062102 1997/05/31 592.8 MC 062102 1997/06/01 545.6 MC 062102 1997/06/02 504.8 MC 062102 1997/06/03 457.9 MC 062102 1997/06/04 412.1 MC 062102 1997/06/05 373.4 MC 062102 1997/06/06 346.0 MC 062102 1997/06/07 322.1 MC 062102 1997/06/08 300.0 MC 062102 1997/06/09 283.4 MC 062102 1997/06/10 266.1 MC 062102 1997/06/11 247.4 MC 062102 1997/06/12 230.6 MC 062102 1997/06/13 217.1 MC 062102 1997/06/14 216.3 MC 062102 1997/06/15 248.2 MC 062102 1997/06/16 251.7 MC 062102 1997/06/17 256.9 MC 062102 1997/06/18 438.6 MC 062102 1997/06/19 548.0 MC 062102 1997/06/20 528.6 MC 062102 1997/06/21 482.2 MC 062102 1997/06/22 434.7 MC 062102 1997/06/23 409.6 MC 062102 1997/06/24 371.0 MC 062102 1997/06/25 336.5 MC 062102 1997/06/26 328.0 MC 062102 1997/06/27 347.7 MC 062102 1997/06/28 334.1 MC 062102 1997/06/29 305.9 MC 062102 1997/06/30 294.2 MC 062102 1997/07/01 310.9 MC 062102 1997/07/02 331.5 MC 062102 1997/07/03 350.7 MC 062102 1997/07/04 378.9 MC 062102 1997/07/05 525.9 MC 062102 1997/07/06 636.8 MC 062102 1997/07/07 572.9 MC 062102 1997/07/08 516.6 MC 062102 1997/07/09 470.2 MC 062102 1997/07/10 430.6 MC 062102 1997/07/11 412.4 MC 062102 1997/07/12 386.6 MC 062102 1997/07/13 346.7 MC 062102 1997/07/14 309.9 MC 062102 1997/07/15 279.4 MC 062102 1997/07/16 261.0 MC 062102 1997/07/17 237.3 MC 062102 1997/07/18 220.3 MC 062102 1997/07/19 206.3 MC 062102 1997/07/20 197.9 MC 062102 1997/07/21 187.3 MC 062102 1997/07/22 175.5 MC 062102 1997/07/23 163.6 MC 062102 1997/07/24 152.2 MC 062102 1997/07/25 141.4 MC 062102 1997/07/26 131.2 MC 062102 1997/07/27 123.8 MC 062102 1997/07/28 133.3 MC 062102 1997/07/29 168.8 MC 062102 1997/07/30 173.3 MC 062102 1997/07/31 157.9 MC 062102 1997/08/01 142.4 MC 062102 1997/08/02 135.7 MC 062102 1997/08/03 134.6 MC 062102 1997/08/04 134.0 MC 062102 1997/08/05 130.7 MC 062102 1997/08/06 124.7 MC 062102 1997/08/07 119.1 MC 062102 1997/08/08 113.4 MC 062102 1997/08/09 112.1 MC 062102 1997/08/10 112.6 MC 062102 1997/08/11 111.3 MC 062102 1997/08/12 109.0 MC 062102 1997/08/13 130.7 MC 062102 1997/08/14 152.3 MC 062102 1997/08/15 158.8 MC 062102 1997/08/16 162.4 MC 062102 1997/08/17 161.1 MC 062102 1997/08/18 173.1 MC 062102 1997/08/19 176.3 MC 062102 1997/08/20 169.7 MC 062102 1997/08/21 161.3 MC 062102 1997/08/22 153.3 MC 062102 1997/08/23 147.1 MC 062102 1997/08/24 145.4 MC 062102 1997/08/25 159.3 MC 062102 1997/08/26 174.9 MC 062102 1997/08/27 180.3 MC 062102 1997/08/28 180.8 MC 062102 1997/08/29 174.3 MC 062102 1997/08/30 167.9 MC 062102 1997/08/31 161.0 MC 062102 1997/09/01 154.2 MC 062102 1997/09/02 147.8 E 062102 1997/09/03 141.4 E 062102 1997/09/04 135.1 E 062102 1997/09/05 128.7 MC 062102 1997/09/06 128.0 MC 062102 1997/09/07 128.0 MC 062102 1997/09/08 128.0 MC 062102 1997/09/09 115.3 MC 062102 1997/09/10 112.6 MC 062102 1997/09/11 108.6 MC 062102 1997/09/12 107.7 MC 062102 1997/09/13 123.8 MC 062102 1997/09/14 222.8 MC 062102 1997/09/15 277.8 MC 062102 1997/09/16 264.0 MC 062102 1997/09/17 246.3 MC 062102 1997/09/18 231.9 MC 062102 1997/09/19 224.8 MC 062102 1997/09/20 243.6 MC 062102 1997/09/21 292.5 MC 062102 1997/09/22 306.3 MC 062102 1997/09/23 300.8 MC 062102 1997/09/24 295.6 MC 062102 1997/09/25 297.7 MC 062102 1997/09/26 312.8 MC 062102 1997/09/27 339.8 MC 062102 1997/09/28 328.0 MC 062102 1997/09/29 309.9 MC 062102 1997/09/30 305.4 MC 062102 1997/10/01 349.2 MJ 062102 1997/10/02 395.9 MJ 062102 1997/10/03 392.2 MJ 062102 1997/10/04 367.9 MJ 062102 1997/10/05 347.0 MJ 062102 1997/10/06 345.3 MJ 062102 1997/10/07 359.8 MJ 062102 1997/10/08 354.8 MJ 062102 1997/10/09 340.5 MJ 062102 1997/10/10 325.6 MJ 062102 1997/10/11 325.5 MJ 062102 1997/10/12 348.2 MJ 062102 1997/10/13 351.5 MJ 062102 1997/10/14 334.7 MJ 062102 1997/10/15 311.1 MJ 062102 1997/10/16 288.3 MJ 062102 1997/10/17 267.2 MJ 062102 1997/10/18 248.1 MJ 062102 1997/10/19 230.6 MJ 062102 1997/10/20 215.0 MJ 062102 1997/10/21 201.7 MJ 062102 1997/10/22 189.3 MJ 062102 1997/10/23 182.4 MJ 062102 1997/10/24 174.9 MJ 062102 1997/10/25 167.0 MJ 062102 1997/10/26 160.3 MJ 062102 1997/10/27 154.7 MJ 062102 1997/10/28 152.6 MJ 062102 1997/10/29 147.9 MJ 062102 1997/10/30 143.9 MJ 062102 1997/10/31 138.9 MJ 062102 1997/11/01 137.4 MJ 062102 1997/11/02 144.1 MJ 062102 1997/11/03 195.3 MJ 062102 1997/11/04 303.3 MJ 062102 1997/11/05 340.6 MJ 062102 1997/11/06 341.6 MJ 062102 1997/11/07 332.2 MJ 062102 1997/11/08 312.9 MJ 062102 1997/11/09 289.6 MJ 062102 1997/11/10 266.2 MJ 062102 1997/11/11 245.6 MJ 062102 1997/11/12 226.4 MJ 062102 1997/11/13 203.3 MJ 062102 1997/11/14 171.6 MJ 062102 1997/11/15 148.1 MJ 062102 1997/11/16 144.1 MJ 062102 1997/11/17 144.1 MJ 062102 1997/11/18 125.5 MJ 062102 1997/11/19 113.5 MJ 062102 1997/11/20 126.1 MJ 062102 1997/11/21 132.6 MJ 062102 1997/11/22 118.7 MJ 062102 1997/11/23 94.79 MJ 062102 1997/11/24 84.96 MJ 062102 1997/11/25 86.93 MJ 062102 1997/11/26 104.6 MJ 062102 1997/11/27 105.8 MJ 062102 1997/11/28 108.6 MJ 062102 1997/11/29 119.4 MJ 062102 1997/11/30 132.6 MJ 062102 1997/12/01 148.4 MJ 062102 1997/12/02 182.1 MJ 062102 1997/12/03 171.2 MJ 062102 1997/12/04 195.1 MJ 062102 1997/12/05 205.0 MJ 062102 1997/12/06 199.0 MJ 062102 1997/12/07 183.7 MJ 062102 1997/12/08 181.2 MJ 062102 1997/12/09 169.3 MJ 062102 1997/12/10 154.8 MJ 062102 1997/12/11 148.1 MJ 062102 1997/12/12 140.0 R 062102 1997/12/13 134.0 R 062102 1997/12/14 131.0 R 062102 1997/12/15 127.0 R 062102 1997/12/16 126.0 R 062102 1997/12/17 124.0 R 062102 1997/12/18 121.0 R 062102 1997/12/19 119.0 R 062102 1997/12/20 116.0 R 062102 1997/12/21 114.0 R 062102 1997/12/22 112.0 R 062102 1997/12/23 110.0 R 062102 1997/12/24 108.0 R 062102 1997/12/25 107.0 R 062102 1997/12/26 105.0 R 062102 1997/12/27 104.0 R 062102 1997/12/28 102.0 R 062102 1997/12/29 101.0 R 062102 1997/12/30 99.20 R 062102 1997/12/31 98.10 R 062102 1998/01/01 96.60 R 062102 1998/01/02 95.10 R 062102 1998/01/03 93.70 R 062102 1998/01/04 92.90 R 062102 1998/01/05 91.50 R 062102 1998/01/06 89.90 R 062102 1998/01/07 88.30 R 062102 1998/01/08 87.30 R 062102 1998/01/09 86.20 R 062102 1998/01/10 84.90 R 062102 1998/01/11 84.00 R 062102 1998/01/12 83.00 R 062102 1998/01/13 81.70 R 062102 1998/01/14 80.30 R 062102 1998/01/15 79.70 R 062102 1998/01/16 78.10 R 062102 1998/01/17 77.00 R 062102 1998/01/18 75.70 J 062102 1998/01/19 74.20 R 062102 1998/01/20 73.30 R 062102 1998/01/21 72.60 R 062102 1998/01/22 71.90 R 062102 1998/01/23 70.80 R 062102 1998/01/24 69.50 R 062102 1998/01/25 68.20 R 062102 1998/01/26 66.70 R 062102 1998/01/27 65.90 R 062102 1998/01/28 64.80 R 062102 1998/01/29 63.90 R 062102 1998/01/30 62.80 R 062102 1998/01/31 61.90 R 062102 1998/02/01 61.00 R 062102 1998/02/02 59.90 R 062102 1998/02/03 58.90 R 062102 1998/02/04 57.90 R 062102 1998/02/05 57.10 R 062102 1998/02/06 56.20 R 062102 1998/02/07 55.10 R 062102 1998/02/08 54.30 R 062102 1998/02/09 53.50 R 062102 1998/02/10 52.70 R 062102 1998/02/11 51.70 R 062102 1998/02/12 51.00 R 062102 1998/02/13 50.10 R 062102 1998/02/14 49.10 R 062102 1998/02/15 48.60 R 062102 1998/02/16 47.60 R 062102 1998/02/17 46.80 R 062102 1998/02/18 46.10 R 062102 1998/02/19 45.60 R 062102 1998/02/20 44.80 R 062102 1998/02/21 43.90 R 062102 1998/02/22 43.20 R 062102 1998/02/23 42.30 R 062102 1998/02/24 41.90 R 062102 1998/02/25 41.30 R 062102 1998/02/26 40.60 R 062102 1998/02/27 39.80 J 062102 1998/02/28 39.20 R 062102 1998/03/01 38.00 R 062102 1998/03/02 39.10 R 062102 1998/03/03 40.60 R 062102 1998/03/04 41.70 R 062102 1998/03/05 42.90 R 062102 1998/03/06 44.00 R 062102 1998/03/07 45.30 R 062102 1998/03/08 46.50 R 062102 1998/03/09 47.80 R 062102 1998/03/10 49.10 R 062102 1998/03/11 50.50 R 062102 1998/03/12 50.90 R 062102 1998/03/13 50.70 R 062102 1998/03/14 49.90 R 062102 1998/03/15 49.10 R 062102 1998/03/16 48.30 R 062102 1998/03/17 47.40 R 062102 1998/03/18 46.80 R 062102 1998/03/19 46.10 R 062102 1998/03/20 45.40 R 062102 1998/03/21 44.80 R 062102 1998/03/22 44.10 R 062102 1998/03/23 43.40 R 062102 1998/03/24 42.60 R 062102 1998/03/25 42.00 R 062102 1998/03/26 41.30 R 062102 1998/03/27 40.80 R 062102 1998/03/28 46.00 R 062102 1998/03/29 56.70 R 062102 1998/03/30 70.60 R 062102 1998/03/31 82.30 R 062102 1998/04/01 99.70 R 062102 1998/04/02 120.0 R 062102 1998/04/03 143.0 R 062102 1998/04/04 151.0 R 062102 1998/04/05 149.0 R 062102 1998/04/06 149.0 R 062102 1998/04/07 148.0 R 062102 1998/04/08 150.0 R 062102 1998/04/09 154.0 R 062102 1998/04/10 159.0 R 062102 1998/04/11 159.0 R 062102 1998/04/12 159.0 R 062102 1998/04/13 163.0 R 062102 1998/04/14 170.0 R 062102 1998/04/15 231.2 MJ 062102 1998/04/16 282.1 MJ 062102 1998/04/17 375.1 MJ 062102 1998/04/18 522.9 MJ 062102 1998/04/19 659.7 MJ 062102 1998/04/20 580.7 MJ 062102 1998/04/21 511.1 MJ 062102 1998/04/22 451.6 MJ 062102 1998/04/23 407.8 MJ 062102 1998/04/24 388.4 MJ 062102 1998/04/25 404.2 MJ 062102 1998/04/26 423.8 MJ 062102 1998/04/27 399.7 MJ 062102 1998/04/28 362.9 MJ 062102 1998/04/29 333.4 MJ 062102 1998/04/30 317.2 MJ 062102 1998/05/01 323.2 MJ 062102 1998/05/02 337.4 MJ 062102 1998/05/03 344.7 MJ 062102 1998/05/04 349.3 MJ 062102 1998/05/05 365.7 MJ 062102 1998/05/06 405.5 MJ 062102 1998/05/07 612.2 MJ 062102 1998/05/08 896.3 MJ 062102 1998/05/09 942.1 MJ 062102 1998/05/10 824.3 MJ 062102 1998/05/11 683.5 MJ 062102 1998/05/12 575.2 MJ 062102 1998/05/13 487.1 MJ 062102 1998/05/14 417.9 MJ 062102 1998/05/15 365.7 MJ 062102 1998/05/16 325.9 MJ 062102 1998/05/17 295.9 MJ 062102 1998/05/18 269.9 MJ 062102 1998/05/19 251.7 MJ 062102 1998/05/20 237.2 MJ 062102 1998/05/21 221.3 MJ 062102 1998/05/22 205.3 MJ 062102 1998/05/23 188.7 MJ 062102 1998/05/24 178.5 MJ 062102 1998/05/25 165.9 MJ 062102 1998/05/26 153.9 MJ 062102 1998/05/27 141.7 MJ 062102 1998/05/28 132.4 MJ 062102 1998/05/29 126.3 MJ 062102 1998/05/30 122.6 MJ 062102 1998/05/31 122.0 MJ 062102 1998/06/01 129.9 MJ 062102 1998/06/02 156.2 MJ 062102 1998/06/03 184.6 MJ 062102 1998/06/04 238.4 MJ 062102 1998/06/05 360.2 MJ 062102 1998/06/06 444.3 MJ 062102 1998/06/07 474.4 MJ 062102 1998/06/08 447.2 MJ 062102 1998/06/09 401.9 MJ 062102 1998/06/10 355.6 MJ 062102 1998/06/11 313.3 MJ 062102 1998/06/12 276.9 MJ 062102 1998/06/13 250.4 MJ 062102 1998/06/14 234.3 MJ 062102 1998/06/15 232.8 MJ 062102 1998/06/16 278.9 MJ 062102 1998/06/17 355.8 MJ 062102 1998/06/18 413.4 MJ 062102 1998/06/19 416.2 MJ 062102 1998/06/20 388.7 MJ 062102 1998/06/21 349.1 MJ 062102 1998/06/22 309.4 MJ 062102 1998/06/23 284.2 MJ 062102 1998/06/24 266.0 MJ 062102 1998/06/25 249.0 MJ 062102 1998/06/26 235.6 MJ 062102 1998/06/27 215.5 MJ 062102 1998/06/28 192.5 MJ 062102 1998/06/29 177.4 MJ 062102 1998/06/30 175.1 MJ 062102 1998/07/01 184.3 MJ 062102 1998/07/02 185.1 MJ 062102 1998/07/03 178.0 MJ 062102 1998/07/04 167.0 MJ 062102 1998/07/05 154.3 MJ 062102 1998/07/06 140.9 MJ 062102 1998/07/07 130.0 MJ 062102 1998/07/08 119.5 MJ 062102 1998/07/09 112.4 MJ 062102 1998/07/10 107.4 MJ 062102 1998/07/11 110.0 MJ 062102 1998/07/12 108.1 MJ 062102 1998/07/13 104.4 MJ 062102 1998/07/14 107.2 MJ 062102 1998/07/15 127.5 MJ 062102 1998/07/16 163.2 MJ 062102 1998/07/17 166.0 MJ 062102 1998/07/18 172.8 MJ 062102 1998/07/19 175.3 MJ 062102 1998/07/20 170.9 MJ 062102 1998/07/21 165.2 MJ 062102 1998/07/22 158.0 MJ 062102 1998/07/23 181.8 MJ 062102 1998/07/24 242.9 MJ 062102 1998/07/25 267.0 MJ 062102 1998/07/26 406.2 MJ 062102 1998/07/27 431.2 MJ 062102 1998/07/28 385.8 MJ 062102 1998/07/29 371.0 MJ 062102 1998/07/30 412.9 MJ 062102 1998/07/31 476.2 MJ 062102 1998/08/01 442.3 MJ 062102 1998/08/02 391.2 MJ 062102 1998/08/03 346.8 MJ 062102 1998/08/04 312.3 MJ 062102 1998/08/05 283.4 MJ 062102 1998/08/06 253.9 MJ 062102 1998/08/07 227.5 MJ 062102 1998/08/08 201.3 MJ 062102 1998/08/09 183.0 MJ 062102 1998/08/10 169.8 MJ 062102 1998/08/11 159.6 MJ 062102 1998/08/12 155.5 MJ 062102 1998/08/13 155.5 MJ 062102 1998/08/14 150.4 MJ 062102 1998/08/15 142.7 MJ 062102 1998/08/16 136.1 MJ 062102 1998/08/17 132.3 MJ 062102 1998/08/18 129.4 MJ 062102 1998/08/19 124.2 MJ 062102 1998/08/20 122.6 MJ 062102 1998/08/21 120.1 MJ 062102 1998/08/22 114.4 MJ 062102 1998/08/23 107.7 MJ 062102 1998/08/24 104.8 MJ 062102 1998/08/25 100.4 MJ 062102 1998/08/26 94.10 MJ 062102 1998/08/27 88.95 MJ 062102 1998/08/28 83.73 MJ 062102 1998/08/29 81.35 MJ 062102 1998/08/30 86.39 MJ 062102 1998/08/31 91.74 MJ 062102 1998/09/01 97.44 MJ 062102 1998/09/02 97.29 MJ 062102 1998/09/03 99.36 MJ 062102 1998/09/04 100.2 MJ 062102 1998/09/05 99.90 MJ 062102 1998/09/06 100.0 MJ 062102 1998/09/07 98.12 MJ 062102 1998/09/08 97.59 MJ 062102 1998/09/09 97.34 MJ 062102 1998/09/10 96.29 MJ 062102 1998/09/11 92.55 MJ 062102 1998/09/12 92.23 MJ 062102 1998/09/13 88.83 MJ 062102 1998/09/14 87.26 MJ 062102 1998/09/15 90.58 MJ 062102 1998/09/16 93.03 MJ 062102 1998/09/17 94.94 MJ 062102 1998/09/18 96.11 MJ 062102 1998/09/19 96.39 MJ 062102 1998/09/20 96.20 MJ 062102 1998/09/21 102.9 MJ 062102 1998/09/22 118.4 MJ 062102 1998/09/23 193.0 MJ 062102 1998/09/24 231.3 MJ 062102 1998/09/25 224.5 MJ 062102 1998/09/26 214.2 MJ 062102 1998/09/27 216.5 MJ 062102 1998/09/28 062102 1998/09/29 062102 1998/09/30 062102 1998/10/01 322.9 MJ 062102 1998/10/02 322.2 MJ 062102 1998/10/03 314.4 MJ 062102 1998/10/04 302.1 MJ 062102 1998/10/05 289.1 MJ 062102 1998/10/06 260.9 MJ 062102 1998/10/07 253.2 MJ 062102 1998/10/08 241.8 MJ 062102 1998/10/09 232.1 MJ 062102 1998/10/10 227.0 MJ 062102 1998/10/11 216.6 MJ 062102 1998/10/12 202.3 MJ 062102 1998/10/13 191.1 MJ 062102 1998/10/14 181.9 MJ 062102 1998/10/15 170.8 MJ 062102 1998/10/16 163.5 MJ 062102 1998/10/17 157.8 MJ 062102 1998/10/18 154.0 MJ 062102 1998/10/19 152.2 MJ 062102 1998/10/20 169.4 MJ 062102 1998/10/21 211.9 MJ 062102 1998/10/22 232.1 MJ 062102 1998/10/23 231.6 MJ 062102 1998/10/24 224.7 MJ 062102 1998/10/25 215.9 MJ 062102 1998/10/26 211.0 MJ 062102 1998/10/27 202.2 MJ 062102 1998/10/28 197.5 MJ 062102 1998/10/29 190.7 MJ 062102 1998/10/30 189.9 MJ 062102 1998/10/31 188.1 MJ 062102 1998/11/01 186.1 MJ 062102 1998/11/02 180.9 MJ 062102 1998/11/03 176.0 MJ 062102 1998/11/04 171.7 MJ 062102 1998/11/05 168.1 MJ 062102 1998/11/06 164.9 MJ 062102 1998/11/07 161.5 MJ 062102 1998/11/08 156.1 MJ 062102 1998/11/09 150.2 MJ 062102 1998/11/10 144.2 MJ 062102 1998/11/11 140.7 MJ 062102 1998/11/12 140.4 MJ 062102 1998/11/13 137.1 MJ 062102 1998/11/14 121.5 MJ 062102 1998/11/15 108.6 MJ 062102 1998/11/16 105.4 MJ 062102 1998/11/17 99.49 MJ 062102 1998/11/18 100.1 MJ 062102 1998/11/19 107.2 MJ 062102 1998/11/20 114.2 MJ 062102 1998/11/21 108.4 MJ 062102 1998/11/22 101.5 MJ 062102 1998/11/23 113.5 MJ 062102 1998/11/24 116.4 MJ 062102 1998/11/25 120.0 MJ 062102 1998/11/26 125.3 MJ 062102 1998/11/27 126.4 MJ 062102 1998/11/28 116.4 MJ 062102 1998/11/29 118.0 MJ 062102 1998/11/30 114.3 MJ 062102 1998/12/01 123.5 MJ 062102 1998/12/02 129.9 MJ 062102 1998/12/03 171.1 MJ 062102 1998/12/04 198.2 MJ 062102 1998/12/05 194.5 MJ 062102 1998/12/06 194.1 MJ 062102 1998/12/07 193.7 MJ 062102 1998/12/08 171.2 MJ 062102 1998/12/09 170.3 MJ 062102 1998/12/10 168.0 MJ 062102 1998/12/11 159.1 MJ 062102 1998/12/12 148.4 MJ 062102 1998/12/13 137.2 MJ 062102 1998/12/14 135.1 MJ 062102 1998/12/15 136.6 MJ 062102 1998/12/16 137.3 MJ 062102 1998/12/17 128.5 MJ 062102 1998/12/18 134.7 MJ 062102 1998/12/19 138.2 MJ 062102 1998/12/20 131.3 MJ 062102 1998/12/21 129.0 MJ 062102 1998/12/22 128.0 R 062102 1998/12/23 127.0 R 062102 1998/12/24 126.0 R 062102 1998/12/25 126.0 R 062102 1998/12/26 124.0 R 062102 1998/12/27 123.0 R 062102 1998/12/28 122.0 R 062102 1998/12/29 121.0 R 062102 1998/12/30 120.0 R 062102 1998/12/31 119.0 R 062102 1999/01/01 118.0 R 062102 1999/01/02 117.0 R 062102 1999/01/03 116.0 R 062102 1999/01/04 115.0 R 062102 1999/01/05 114.0 R 062102 1999/01/06 113.0 R 062102 1999/01/07 112.0 R 062102 1999/01/08 111.0 R 062102 1999/01/09 110.0 R 062102 1999/01/10 109.0 R 062102 1999/01/11 108.0 R 062102 1999/01/12 108.0 R 062102 1999/01/13 107.0 R 062102 1999/01/14 106.0 R 062102 1999/01/15 105.0 R 062102 1999/01/16 104.0 R 062102 1999/01/17 103.0 R 062102 1999/01/18 102.0 R 062102 1999/01/19 101.0 R 062102 1999/01/20 101.0 R 062102 1999/01/21 102.0 R 062102 1999/01/22 104.0 R 062102 1999/01/23 105.0 R 062102 1999/01/24 106.0 R 062102 1999/01/25 107.0 R 062102 1999/01/26 108.0 R 062102 1999/01/27 109.0 R 062102 1999/01/28 115.0 R 062102 1999/01/29 123.0 R 062102 1999/01/30 130.0 R 062102 1999/01/31 136.0 R 062102 1999/02/01 130.0 R 062102 1999/02/02 124.0 R 062102 1999/02/03 118.0 R 062102 1999/02/04 113.0 R 062102 1999/02/05 108.0 R 062102 1999/02/06 107.0 R 062102 1999/02/07 107.0 R 062102 1999/02/08 107.0 R 062102 1999/02/09 106.0 R 062102 1999/02/10 104.0 R 062102 1999/02/11 103.0 R 062102 1999/02/12 101.0 R 062102 1999/02/13 99.50 R 062102 1999/02/14 97.70 R 062102 1999/02/15 95.60 R 062102 1999/02/16 94.80 R 062102 1999/02/17 93.30 R 062102 1999/02/18 94.20 R 062102 1999/02/19 95.00 R 062102 1999/02/20 96.50 R 062102 1999/02/21 96.10 R 062102 1999/02/22 96.50 R 062102 1999/02/23 94.20 R 062102 1999/02/24 89.80 R 062102 1999/02/25 87.40 R 062102 1999/02/26 84.70 R 062102 1999/02/27 83.20 R 062102 1999/02/28 82.10 R 062102 1999/03/01 81.10 R 062102 1999/03/02 80.60 R 062102 1999/03/03 80.20 R 062102 1999/03/04 80.00 R 062102 1999/03/05 79.90 R 062102 1999/03/06 80.50 R 062102 1999/03/07 82.10 R 062102 1999/03/08 83.80 R 062102 1999/03/09 85.40 R 062102 1999/03/10 86.00 R 062102 1999/03/11 86.20 R 062102 1999/03/12 85.30 R 062102 1999/03/13 84.10 R 062102 1999/03/14 82.50 R 062102 1999/03/15 81.70 R 062102 1999/03/16 80.40 R 062102 1999/03/17 78.80 R 062102 1999/03/18 77.60 R 062102 1999/03/19 76.30 R 062102 1999/03/20 74.80 R 062102 1999/03/21 72.70 R 062102 1999/03/22 71.10 R 062102 1999/03/23 69.30 R 062102 1999/03/24 67.60 R 062102 1999/03/25 66.40 R 062102 1999/03/26 65.60 R 062102 1999/03/27 65.40 R 062102 1999/03/28 65.80 R 062102 1999/03/29 67.00 R 062102 1999/03/30 69.00 R 062102 1999/03/31 71.30 R 062102 1999/04/01 74.90 R 062102 1999/04/02 79.10 R 062102 1999/04/03 82.50 R 062102 1999/04/04 83.10 R 062102 1999/04/05 82.20 R 062102 1999/04/06 81.50 R 062102 1999/04/07 82.70 R 062102 1999/04/08 87.70 R 062102 1999/04/09 98.20 R 062102 1999/04/10 108.0 R 062102 1999/04/11 121.0 R 062102 1999/04/12 134.0 R 062102 1999/04/13 138.0 R 062102 1999/04/14 138.0 R 062102 1999/04/15 137.0 R 062102 1999/04/16 134.0 R 062102 1999/04/17 135.0 R 062102 1999/04/18 143.0 R 062102 1999/04/19 155.0 R 062102 1999/04/20 173.0 R 062102 1999/04/21 201.0 R 062102 1999/04/22 229.0 R 062102 1999/04/23 272.8 MJ 062102 1999/04/24 279.3 MJ 062102 1999/04/25 287.8 MJ 062102 1999/04/26 294.1 MJ 062102 1999/04/27 301.9 MJ 062102 1999/04/28 331.4 MJ 062102 1999/04/29 403.6 MJ 062102 1999/04/30 509.4 MJ 062102 1999/05/01 554.4 MJ 062102 1999/05/02 660.4 MJ 062102 1999/05/03 801.8 MJ 062102 1999/05/04 996.3 MJ 062102 1999/05/05 1208 MJ 062102 1999/05/06 1392 MJ 062102 1999/05/07 1757 MJ 062102 1999/05/08 1827 MJ 062102 1999/05/09 1785 MJ 062102 1999/05/10 1910 MJ 062102 1999/05/11 1846 MJ 062102 1999/05/12 1595 MJ 062102 1999/05/13 1303 MJ 062102 1999/05/14 989.9 MJ 062102 1999/05/15 810.5 MJ 062102 1999/05/16 682.5 MJ 062102 1999/05/17 594.2 MJ 062102 1999/05/18 533.4 MJ 062102 1999/05/19 491.4 MJ 062102 1999/05/20 459.4 MJ 062102 1999/05/21 447.8 MJ 062102 1999/05/22 422.4 MJ 062102 1999/05/23 409.6 MJ 062102 1999/05/24 412.6 MJ 062102 1999/05/25 404.9 MJ 062102 1999/05/26 429.6 MJ 062102 1999/05/27 468.4 MJ 062102 1999/05/28 439.6 MJ 062102 1999/05/29 401.7 MJ 062102 1999/05/30 366.2 MJ 062102 1999/05/31 329.8 MJ 062102 1999/06/01 312.7 MJ 062102 1999/06/02 296.3 MJ 062102 1999/06/03 296.0 MJ 062102 1999/06/04 348.8 MJ 062102 1999/06/05 391.5 MJ 062102 1999/06/06 362.4 MJ 062102 1999/06/07 351.5 MJ 062102 1999/06/08 351.2 MJ 062102 1999/06/09 318.5 MJ 062102 1999/06/10 283.6 MJ 062102 1999/06/11 254.5 MJ 062102 1999/06/12 235.4 MJ 062102 1999/06/13 260.1 MJ 062102 1999/06/14 321.0 MJ 062102 1999/06/15 378.7 MJ 062102 1999/06/16 557.0 MJ 062102 1999/06/17 574.6 MJ 062102 1999/06/18 531.8 MJ 062102 1999/06/19 475.2 MJ 062102 1999/06/20 416.4 MJ 062102 1999/06/21 363.3 MJ 062102 1999/06/22 319.2 MJ 062102 1999/06/23 282.6 MJ 062102 1999/06/24 251.0 MJ 062102 1999/06/25 228.9 MJ 062102 1999/06/26 221.9 MJ 062102 1999/06/27 228.5 MJ 062102 1999/06/28 215.5 MJ 062102 1999/06/29 197.8 MJ 062102 1999/06/30 183.6 MJ 062102 1999/07/01 176.5 MJ 062102 1999/07/02 193.6 MJ 062102 1999/07/03 230.8 MJ 062102 1999/07/04 271.9 MJ 062102 1999/07/05 282.7 MJ 062102 1999/07/06 302.0 MJ 062102 1999/07/07 327.1 MJ 062102 1999/07/08 371.3 MJ 062102 1999/07/09 361.1 MJ 062102 1999/07/10 336.2 MJ 062102 1999/07/11 314.1 MJ 062102 1999/07/12 290.8 MJ 062102 1999/07/13 273.2 MJ 062102 1999/07/14 268.2 MJ 062102 1999/07/15 278.6 MJ 062102 1999/07/16 271.2 MJ 062102 1999/07/17 272.6 MJ 062102 1999/07/18 314.9 MJ 062102 1999/07/19 307.0 MJ 062102 1999/07/20 269.5 MJ 062102 1999/07/21 238.6 MJ 062102 1999/07/22 223.0 MJ 062102 1999/07/23 225.0 MJ 062102 1999/07/24 230.3 MJ 062102 1999/07/25 218.9 MJ 062102 1999/07/26 201.9 MJ 062102 1999/07/27 187.5 MJ 062102 1999/07/28 175.4 MJ 062102 1999/07/29 164.9 MJ 062102 1999/07/30 154.9 MJ 062102 1999/07/31 148.3 MJ 062102 1999/08/01 151.1 MJ 062102 1999/08/02 168.6 MJ 062102 1999/08/03 222.8 MJ 062102 1999/08/04 242.6 MJ 062102 1999/08/05 238.1 MJ 062102 1999/08/06 223.2 MJ 062102 1999/08/07 207.0 MJ 062102 1999/08/08 193.0 MJ 062102 1999/08/09 186.2 MJ 062102 1999/08/10 177.3 MJ 062102 1999/08/11 165.5 MJ 062102 1999/08/12 155.5 MJ 062102 1999/08/13 145.4 MJ 062102 1999/08/14 159.4 MJ 062102 1999/08/15 210.4 MJ 062102 1999/08/16 263.6 MJ 062102 1999/08/17 256.2 MJ 062102 1999/08/18 249.4 MJ 062102 1999/08/19 263.9 MJ 062102 1999/08/20 251.2 MJ 062102 1999/08/21 225.1 MJ 062102 1999/08/22 199.8 MJ 062102 1999/08/23 182.0 MJ 062102 1999/08/24 167.9 MJ 062102 1999/08/25 159.0 MJ 062102 1999/08/26 148.9 J 062102 1999/08/27 135.7 MJ 062102 1999/08/28 126.7 MJ 062102 1999/08/29 117.8 MJ 062102 1999/08/30 109.4 MJ 062102 1999/08/31 102.7 MJ 062102 1999/09/01 97.67 MJ 062102 1999/09/02 93.25 MJ 062102 1999/09/03 88.93 MJ 062102 1999/09/04 84.44 MJ 062102 1999/09/05 80.96 MJ 062102 1999/09/06 77.30 MJ 062102 1999/09/07 82.83 MJ 062102 1999/09/08 82.39 MJ 062102 1999/09/09 84.42 MJ 062102 1999/09/10 94.36 MJ 062102 1999/09/11 125.2 MJ 062102 1999/09/12 163.4 MJ 062102 1999/09/13 182.0 MJ 062102 1999/09/14 186.4 MJ 062102 1999/09/15 191.1 MJ 062102 1999/09/16 216.2 MJ 062102 1999/09/17 223.8 MJ 062102 1999/09/18 212.9 MJ 062102 1999/09/19 194.8 MJ 062102 1999/09/20 180.9 MJ 062102 1999/09/21 167.1 MJ 062102 1999/09/22 156.6 MJ 062102 1999/09/23 151.6 MJ 062102 1999/09/24 144.0 MJ 062102 1999/09/25 138.4 MJ 062102 1999/09/26 133.5 MJ 062102 1999/09/27 128.9 MJ 062102 1999/09/28 124.5 MJ 062102 1999/09/29 119.0 MJ 062102 1999/09/30 121.2 MJ 062102 1999/10/01 302.4 MJ 062102 1999/10/02 821.3 MJ 062102 1999/10/03 950.6 MJ 062102 1999/10/04 872.2 MJ 062102 1999/10/05 744.9 MJ 062102 1999/10/06 634.3 MJ 062102 1999/10/07 549.0 MJ 062102 1999/10/08 479.7 MJ 062102 1999/10/09 435.9 MJ 062102 1999/10/10 463.7 MJ 062102 1999/10/11 546.1 MJ 062102 1999/10/12 579.5 MJ 062102 1999/10/13 563.8 MJ 062102 1999/10/14 545.3 MJ 062102 1999/10/15 537.2 MJ 062102 1999/10/16 500.4 MJ 062102 1999/10/17 484.0 MJ 062102 1999/10/18 525.6 MJ 062102 1999/10/19 502.2 MJ 062102 1999/10/20 454.6 MJ 062102 1999/10/21 417.4 MJ 062102 1999/10/22 383.4 MJ 062102 1999/10/23 371.9 MJ 062102 1999/10/24 435.3 MJ 062102 1999/10/25 530.2 MJ 062102 1999/10/26 506.1 MJ 062102 1999/10/27 459.5 MJ 062102 1999/10/28 416.6 MJ 062102 1999/10/29 376.9 MJ 062102 1999/10/30 341.7 MJ 062102 1999/10/31 317.6 MJ 062102 1999/11/01 299.8 MJ 062102 1999/11/02 306.6 MJ 062102 1999/11/03 341.8 MJ 062102 1999/11/04 585.8 MJ 062102 1999/11/05 768.9 MJ 062102 1999/11/06 771.6 MJ 062102 1999/11/07 698.9 MJ 062102 1999/11/08 618.3 MJ 062102 1999/11/09 541.4 MJ 062102 1999/11/10 476.1 MJ 062102 1999/11/11 409.6 MJ 062102 1999/11/12 349.2 MJ 062102 1999/11/13 327.3 MJ 062102 1999/11/14 313.5 MJ 062102 1999/11/15 297.5 MJ 062102 1999/11/16 280.9 MJ 062102 1999/11/17 238.9 MJ 062102 1999/11/18 203.6 MJ 062102 1999/11/19 186.8 MJ 062102 1999/11/20 176.7 MJ 062102 1999/11/21 177.9 MJ 062102 1999/11/22 202.5 MJ 062102 1999/11/23 215.2 MJ 062102 1999/11/24 220.3 MJ 062102 1999/11/25 246.0 MJ 062102 1999/11/26 277.0 MJ 062102 1999/11/27 298.8 MJ 062102 1999/11/28 368.8 MJ 062102 1999/11/29 388.4 MJ 062102 1999/11/30 331.1 MJ 062102 1999/12/01 276.9 MJ 062102 1999/12/02 234.5 MJ 062102 1999/12/03 221.5 MJ 062102 1999/12/04 229.2 MJ 062102 1999/12/05 245.4 MJ 062102 1999/12/06 249.8 MJ 062102 1999/12/07 230.4 MJ 062102 1999/12/08 210.6 MJ 062102 1999/12/09 199.3 MJ 062102 1999/12/10 188.3 MJ 062102 1999/12/11 185.5 MJ 062102 1999/12/12 172.8 MJ 062102 1999/12/13 166.4 MJ 062102 1999/12/14 164.8 MJ 062102 1999/12/15 152.6 MJ 062102 1999/12/16 136.4 MJ 062102 1999/12/17 124.9 MJ 062102 1999/12/18 103.7 MJ 062102 1999/12/19 116.5 MJ 062102 1999/12/20 110.4 MJ 062102 1999/12/21 111.7 MJ 062102 1999/12/22 109.5 MJ 062102 1999/12/23 111.5 MJ 062102 1999/12/24 107.3 MJ 062102 1999/12/25 108.0 R 062102 1999/12/26 108.0 R 062102 1999/12/27 108.0 R 062102 1999/12/28 108.0 R 062102 1999/12/29 108.0 R 062102 1999/12/30 107.0 R 062102 1999/12/31 107.0 R 062102 2000/01/01 107.0 R 062102 2000/01/02 106.0 R 062102 2000/01/03 105.0 R 062102 2000/01/04 105.0 R 062102 2000/01/05 104.0 R 062102 2000/01/06 104.0 R 062102 2000/01/07 103.0 R 062102 2000/01/08 103.0 R 062102 2000/01/09 102.0 R 062102 2000/01/10 102.0 R 062102 2000/01/11 101.0 R 062102 2000/01/12 100.0 R 062102 2000/01/13 99.10 R 062102 2000/01/14 98.20 R 062102 2000/01/15 97.70 R 062102 2000/01/16 96.90 R 062102 2000/01/17 96.40 R 062102 2000/01/18 95.60 R 062102 2000/01/19 94.80 R 062102 2000/01/20 93.90 R 062102 2000/01/21 93.20 R 062102 2000/01/22 91.80 R 062102 2000/01/23 90.20 R 062102 2000/01/24 88.60 R 062102 2000/01/25 86.90 R 062102 2000/01/26 84.30 R 062102 2000/01/27 82.80 R 062102 2000/01/28 80.40 R 062102 2000/01/29 79.00 R 062102 2000/01/30 76.60 R 062102 2000/01/31 74.50 R 062102 2000/02/01 72.90 J 062102 2000/02/02 71.40 R 062102 2000/02/03 70.30 R 062102 2000/02/04 68.80 R 062102 2000/02/05 68.50 R 062102 2000/02/06 67.20 R 062102 2000/02/07 66.60 R 062102 2000/02/08 65.80 R 062102 2000/02/09 65.10 R 062102 2000/02/10 64.40 R 062102 2000/02/11 63.90 R 062102 2000/02/12 63.80 R 062102 2000/02/13 63.40 R 062102 2000/02/14 62.70 R 062102 2000/02/15 62.60 R 062102 2000/02/16 62.00 R 062102 2000/02/17 61.50 R 062102 2000/02/18 61.10 R 062102 2000/02/19 60.10 R 062102 2000/02/20 59.60 R 062102 2000/02/21 59.30 R 062102 2000/02/22 58.80 R 062102 2000/02/23 58.40 R 062102 2000/02/24 58.20 R 062102 2000/02/25 57.80 R 062102 2000/02/26 57.50 R 062102 2000/02/27 57.50 R 062102 2000/02/28 58.30 R 062102 2000/02/29 59.10 R 062102 2000/03/01 60.00 R 062102 2000/03/02 61.00 R 062102 2000/03/03 62.90 R 062102 2000/03/04 64.80 R 062102 2000/03/05 66.10 R 062102 2000/03/06 66.90 R 062102 2000/03/07 66.90 R 062102 2000/03/08 66.40 R 062102 2000/03/09 65.70 R 062102 2000/03/10 64.90 R 062102 2000/03/11 63.90 R 062102 2000/03/12 62.40 R 062102 2000/03/13 61.20 R 062102 2000/03/14 60.30 R 062102 2000/03/15 59.10 R 062102 2000/03/16 58.20 R 062102 2000/03/17 57.10 R 062102 2000/03/18 55.80 R 062102 2000/03/19 54.70 R 062102 2000/03/20 53.90 R 062102 2000/03/21 53.20 R 062102 2000/03/22 52.60 R 062102 2000/03/23 53.90 R 062102 2000/03/24 55.20 R 062102 2000/03/25 56.70 J 062102 2000/03/26 60.50 R 062102 2000/03/27 63.90 R 062102 2000/03/28 69.80 R 062102 2000/03/29 82.50 R 062102 2000/03/30 96.50 R 062102 2000/03/31 112.0 R 062102 2000/04/01 130.0 R 062102 2000/04/02 144.0 R 062102 2000/04/03 160.1 MJ 062102 2000/04/04 170.3 MJ 062102 2000/04/05 192.9 MJ 062102 2000/04/06 218.3 MJ 062102 2000/04/07 221.2 MJ 062102 2000/04/08 208.5 MJ 062102 2000/04/09 186.7 MJ 062102 2000/04/10 173.4 MJ 062102 2000/04/11 165.4 MJ 062102 2000/04/12 158.3 MJ 062102 2000/04/13 151.9 MJ 062102 2000/04/14 144.2 MJ 062102 2000/04/15 138.9 MJ 062102 2000/04/16 133.4 MJ 062102 2000/04/17 129.2 MJ 062102 2000/04/18 122.8 MJ 062102 2000/04/19 117.6 MJ 062102 2000/04/20 115.9 MJ 062102 2000/04/21 116.4 MJ 062102 2000/04/22 116.5 MJ 062102 2000/04/23 123.7 MJ 062102 2000/04/24 144.1 MJ 062102 2000/04/25 174.4 MJ 062102 2000/04/26 205.8 MJ 062102 2000/04/27 234.2 MJ 062102 2000/04/28 292.7 MJ 062102 2000/04/29 361.5 MJ 062102 2000/04/30 433.7 MJ 062102 2000/05/01 463.2 MJ 062102 2000/05/02 470.1 MJ 062102 2000/05/03 477.6 MJ 062102 2000/05/04 485.6 MJ 062102 2000/05/05 550.4 MJ 062102 2000/05/06 727.2 MJ 062102 2000/05/07 862.5 MJ 062102 2000/05/08 1050 MJ 062102 2000/05/09 1199 MJ 062102 2000/05/10 1167 MJ 062102 2000/05/11 1056 MJ 062102 2000/05/12 951.8 MJ 062102 2000/05/13 859.0 MJ 062102 2000/05/14 855.7 MJ 062102 2000/05/15 909.3 MJ 062102 2000/05/16 883.7 MJ 062102 2000/05/17 801.5 MJ 062102 2000/05/18 707.3 MJ 062102 2000/05/19 625.5 MJ 062102 2000/05/20 559.2 MJ 062102 2000/05/21 497.1 MJ 062102 2000/05/22 442.1 MJ 062102 2000/05/23 399.9 MJ 062102 2000/05/24 371.2 MJ 062102 2000/05/25 359.5 MJ 062102 2000/05/26 357.6 MJ 062102 2000/05/27 351.7 MJ 062102 2000/05/28 337.1 MJ 062102 2000/05/29 319.1 MJ 062102 2000/05/30 297.4 MJ 062102 2000/05/31 277.5 MJ 062102 2000/06/01 258.9 MJ 062102 2000/06/02 246.4 MJ 062102 2000/06/03 247.2 MJ 062102 2000/06/04 242.6 MJ 062102 2000/06/05 229.8 MJ 062102 2000/06/06 213.5 MJ 062102 2000/06/07 198.8 MJ 062102 2000/06/08 181.4 MJ 062102 2000/06/09 174.4 MJ 062102 2000/06/10 172.4 MJ 062102 2000/06/11 170.8 MJ 062102 2000/06/12 166.0 MJ 062102 2000/06/13 157.9 MJ 062102 2000/06/14 149.2 MJ 062102 2000/06/15 143.5 MJ 062102 2000/06/16 136.9 MJ 062102 2000/06/17 131.7 MJ 062102 2000/06/18 125.8 MJ 062102 2000/06/19 125.6 MJ 062102 2000/06/20 124.9 MJ 062102 2000/06/21 123.5 MJ 062102 2000/06/22 128.2 MJ 062102 2000/06/23 131.8 MJ 062102 2000/06/24 146.4 MJ 062102 2000/06/25 157.6 MJ 062102 2000/06/26 162.4 MJ 062102 2000/06/27 235.5 MJ 062102 2000/06/28 281.1 MJ 062102 2000/06/29 286.6 MJ 062102 2000/06/30 281.3 MJ 062102 2000/07/01 269.8 MJ 062102 2000/07/02 257.8 MJ 062102 2000/07/03 267.0 MJ 062102 2000/07/04 304.8 MJ 062102 2000/07/05 306.1 MJ 062102 2000/07/06 301.5 MJ 062102 2000/07/07 312.8 MJ 062102 2000/07/08 304.5 MJ 062102 2000/07/09 283.4 MJ 062102 2000/07/10 262.3 MJ 062102 2000/07/11 257.0 MJ 062102 2000/07/12 297.1 MJ 062102 2000/07/13 301.7 MJ 062102 2000/07/14 283.4 MJ 062102 2000/07/15 255.5 MJ 062102 2000/07/16 225.6 MJ 062102 2000/07/17 193.9 MJ 062102 2000/07/18 173.6 MJ 062102 2000/07/19 170.8 MJ 062102 2000/07/20 167.5 MJ 062102 2000/07/21 155.2 MJ 062102 2000/07/22 145.8 MJ 062102 2000/07/23 135.5 MJ 062102 2000/07/24 126.7 MJ 062102 2000/07/25 119.7 MJ 062102 2000/07/26 111.2 MJ 062102 2000/07/27 104.3 MJ 062102 2000/07/28 99.08 MJ 062102 2000/07/29 98.08 MJ 062102 2000/07/30 91.02 MJ 062102 2000/07/31 86.60 MJ 062102 2000/08/01 84.85 MJ 062102 2000/08/02 83.15 MJ 062102 2000/08/03 90.86 MJ 062102 2000/08/04 115.4 MJ 062102 2000/08/05 131.8 MJ 062102 2000/08/06 125.8 MJ 062102 2000/08/07 117.8 MJ 062102 2000/08/08 110.4 MJ 062102 2000/08/09 106.3 MJ 062102 2000/08/10 102.9 MJ 062102 2000/08/11 99.31 MJ 062102 2000/08/12 105.6 MJ 062102 2000/08/13 105.9 MJ 062102 2000/08/14 99.53 MJ 062102 2000/08/15 91.96 MJ 062102 2000/08/16 89.80 MJ 062102 2000/08/17 87.59 MJ 062102 2000/08/18 86.77 MJ 062102 2000/08/19 85.17 MJ 062102 2000/08/20 82.44 MJ 062102 2000/08/21 79.91 MJ 062102 2000/08/22 76.87 MJ 062102 2000/08/23 73.93 MJ 062102 2000/08/24 71.81 MJ 062102 2000/08/25 69.32 MJ 062102 2000/08/26 68.59 MJ 062102 2000/08/27 78.77 MJ 062102 2000/08/28 107.9 MJ 062102 2000/08/29 107.6 MJ 062102 2000/08/30 103.3 MJ 062102 2000/08/31 96.65 MJ 062102 2000/09/01 97.51 MJ 062102 2000/09/02 115.4 MJ 062102 2000/09/03 156.4 MJ 062102 2000/09/04 148.6 MJ 062102 2000/09/05 133.4 MJ 062102 2000/09/06 120.7 MJ 062102 2000/09/07 110.8 MJ 062102 2000/09/08 103.7 MJ 062102 2000/09/09 96.35 MJ 062102 2000/09/10 90.39 MJ 062102 2000/09/11 87.39 MJ 062102 2000/09/12 83.58 MJ 062102 2000/09/13 80.62 MJ 062102 2000/09/14 79.47 MJ 062102 2000/09/15 83.57 MJ 062102 2000/09/16 94.05 MJ 062102 2000/09/17 155.4 MJ 062102 2000/09/18 250.7 MJ 062102 2000/09/19 292.7 MJ 062102 2000/09/20 292.4 MJ 062102 2000/09/21 298.4 MJ 062102 2000/09/22 288.3 MJ 062102 2000/09/23 286.6 MJ 062102 2000/09/24 296.0 MJ 062102 2000/09/25 293.0 MJ 062102 2000/09/26 283.1 MJ 062102 2000/09/27 267.1 MJ 062102 2000/09/28 248.9 MJ 062102 2000/09/29 239.9 MJ 062102 2000/09/30 233.1 MJ 062102 2000/10/01 233.1 MJ 062102 2000/10/02 270.9 MJ 062102 2000/10/03 300.3 MJ 062102 2000/10/04 306.7 MJ 062102 2000/10/05 301.3 MJ 062102 2000/10/06 284.8 MJ 062102 2000/10/07 269.6 MJ 062102 2000/10/08 252.3 MJ 062102 2000/10/09 234.2 MJ 062102 2000/10/10 220.5 MJ 062102 2000/10/11 210.6 MJ 062102 2000/10/12 200.9 MJ 062102 2000/10/13 199.1 MJ 062102 2000/10/14 195.2 MJ 062102 2000/10/15 189.9 MJ 062102 2000/10/16 181.8 MJ 062102 2000/10/17 174.7 MJ 062102 2000/10/18 165.9 MJ 062102 2000/10/19 160.0 MJ 062102 2000/10/20 153.8 MJ 062102 2000/10/21 151.7 MJ 062102 2000/10/22 150.8 MJ 062102 2000/10/23 170.0 MJ 062102 2000/10/24 177.6 MJ 062102 2000/10/25 172.5 MJ 062102 2000/10/26 167.0 MJ 062102 2000/10/27 162.2 MJ 062102 2000/10/28 161.3 MJ 062102 2000/10/29 168.3 MJ 062102 2000/10/30 177.8 MJ 062102 2000/10/31 176.7 MJ 062102 2000/11/01 170.9 MJ 062102 2000/11/02 161.9 MJ 062102 2000/11/03 153.6 MJ 062102 2000/11/04 146.9 MJ 062102 2000/11/05 139.5 MJ 062102 2000/11/06 134.2 MJ 062102 2000/11/07 129.9 MJ 062102 2000/11/08 124.6 MJ 062102 2000/11/09 121.7 MJ 062102 2000/11/10 120.5 MJ 062102 2000/11/11 126.8 MJ 062102 2000/11/12 148.6 MJ 062102 2000/11/13 177.5 MJ 062102 2000/11/14 187.1 MJ 062102 2000/11/15 193.6 MJ 062102 2000/11/16 203.3 MJ 062102 2000/11/17 210.3 MJ 062102 2000/11/18 199.4 MJ 062102 2000/11/19 186.2 MJ 062102 2000/11/20 171.8 MJ 062102 2000/11/21 163.9 MJ 062102 2000/11/22 159.0 MJ 062102 2000/11/23 134.2 MJ 062102 2000/11/24 97.27 MJ 062102 2000/11/25 78.08 MJ 062102 2000/11/26 82.10 MJ 062102 2000/11/27 104.4 MJ 062102 2000/11/28 120.9 MJ 062102 2000/11/29 131.3 MJ 062102 2000/11/30 129.0 MJ 062102 2000/12/01 116.4 MJ 062102 2000/12/02 102.0 MJ 062102 2000/12/03 86.07 MJ 062102 2000/12/04 81.30 R 062102 2000/12/05 76.70 R 062102 2000/12/06 72.00 R 062102 2000/12/07 68.70 R 062102 2000/12/08 66.10 R 062102 2000/12/09 63.70 R 062102 2000/12/10 62.60 R 062102 2000/12/11 64.20 R 062102 2000/12/12 65.40 R 062102 2000/12/13 67.20 R 062102 2000/12/14 69.00 R 062102 2000/12/15 71.30 R 062102 2000/12/16 73.00 R 062102 2000/12/17 75.60 R 062102 2000/12/18 78.40 R 062102 2000/12/19 83.80 R 062102 2000/12/20 92.60 R 062102 2000/12/21 115.0 R 062102 2000/12/22 143.0 R 062102 2000/12/23 145.0 R 062102 2000/12/24 138.0 R 062102 2000/12/25 131.0 R 062102 2000/12/26 124.0 R 062102 2000/12/27 117.0 R 062102 2000/12/28 111.0 R 062102 2000/12/29 105.0 R 062102 2000/12/30 101.0 R 062102 2000/12/31 96.50 R 062102 2001/01/01 92.40 R 062102 2001/01/02 88.80 R 062102 2001/01/03 85.10 R 062102 2001/01/04 82.60 R 062102 2001/01/05 80.20 R 062102 2001/01/06 78.20 R 062102 2001/01/07 76.20 R 062102 2001/01/08 73.90 R 062102 2001/01/09 72.40 R 062102 2001/01/10 71.40 R 062102 2001/01/11 69.90 R 062102 2001/01/12 68.50 R 062102 2001/01/13 67.00 R 062102 2001/01/14 65.80 R 062102 2001/01/15 64.70 R 062102 2001/01/16 63.30 R 062102 2001/01/17 61.70 R 062102 2001/01/18 61.10 R 062102 2001/01/19 60.20 R 062102 2001/01/20 58.90 R 062102 2001/01/21 58.20 R 062102 2001/01/22 57.40 R 062102 2001/01/23 56.90 J 062102 2001/01/24 56.60 R 062102 2001/01/25 55.90 R 062102 2001/01/26 55.50 R 062102 2001/01/27 55.10 R 062102 2001/01/28 54.70 R 062102 2001/01/29 54.20 R 062102 2001/01/30 53.70 R 062102 2001/01/31 53.40 R 062102 2001/02/01 52.60 R 062102 2001/02/02 52.20 R 062102 2001/02/03 51.60 R 062102 2001/02/04 51.20 R 062102 2001/02/05 50.90 R 062102 2001/02/06 50.30 R 062102 2001/02/07 49.90 R 062102 2001/02/08 49.50 R 062102 2001/02/09 48.90 R 062102 2001/02/10 48.30 R 062102 2001/02/11 48.20 R 062102 2001/02/12 47.90 R 062102 2001/02/13 47.70 R 062102 2001/02/14 47.10 R 062102 2001/02/15 47.00 R 062102 2001/02/16 46.80 R 062102 2001/02/17 46.50 R 062102 2001/02/18 46.50 R 062102 2001/02/19 46.10 R 062102 2001/02/20 46.10 R 062102 2001/02/21 46.00 R 062102 2001/02/22 45.70 R 062102 2001/02/23 45.40 R 062102 2001/02/24 45.20 R 062102 2001/02/25 44.80 R 062102 2001/02/26 44.60 R 062102 2001/02/27 44.30 R 062102 2001/02/28 44.00 R 062102 2001/03/01 43.70 R 062102 2001/03/02 43.60 R 062102 2001/03/03 43.70 R 062102 2001/03/04 43.40 R 062102 2001/03/05 43.30 R 062102 2001/03/06 43.30 R 062102 2001/03/07 43.30 R 062102 2001/03/08 42.70 R 062102 2001/03/09 42.60 R 062102 2001/03/10 42.20 R 062102 2001/03/11 42.00 R 062102 2001/03/12 42.30 R 062102 2001/03/13 42.60 R 062102 2001/03/14 42.40 R 062102 2001/03/15 42.30 R 062102 2001/03/16 42.30 R 062102 2001/03/17 42.20 R 062102 2001/03/18 42.20 R 062102 2001/03/19 42.00 R 062102 2001/03/20 41.80 R 062102 2001/03/21 41.80 R 062102 2001/03/22 41.30 R 062102 2001/03/23 41.10 J 062102 2001/03/24 41.00 R 062102 2001/03/25 40.70 R 062102 2001/03/26 40.50 R 062102 2001/03/27 40.20 R 062102 2001/03/28 39.90 R 062102 2001/03/29 40.10 R 062102 2001/03/30 40.20 R 062102 2001/03/31 40.40 R 062102 2001/04/01 40.40 R 062102 2001/04/02 40.40 R 062102 2001/04/03 40.70 R 062102 2001/04/04 40.90 R 062102 2001/04/05 41.10 R 062102 2001/04/06 41.10 R 062102 2001/04/07 40.70 R 062102 2001/04/08 40.60 R 062102 2001/04/09 40.10 R 062102 2001/04/10 40.30 R 062102 2001/04/11 41.20 R 062102 2001/04/12 42.50 R 062102 2001/04/13 48.40 R 062102 2001/04/14 58.80 R 062102 2001/04/15 67.80 R 062102 2001/04/16 78.40 R 062102 2001/04/17 95.40 R 062102 2001/04/18 113.0 R 062102 2001/04/19 122.0 R 062102 2001/04/20 121.0 R 062102 2001/04/21 121.0 R 062102 2001/04/22 126.0 R 062102 2001/04/23 156.0 R 062102 2001/04/24 192.0 R 062102 2001/04/25 252.0 R 062102 2001/04/26 399.0 R 062102 2001/04/27 481.0 R 062102 2001/04/28 579.0 R 062102 2001/04/29 667.0 R 062102 2001/04/30 642.0 R 062102 2001/05/01 680.9 MJ 062102 2001/05/02 821.6 MJ 062102 2001/05/03 1074 MJ 062102 2001/05/04 1269 MJ 062102 2001/05/05 1335 MJ 062102 2001/05/06 1262 MJ 062102 2001/05/07 1086 MJ 062102 2001/05/08 916.9 MJ 062102 2001/05/09 828.9 MJ 062102 2001/05/10 705.2 MJ 062102 2001/05/11 633.1 MJ 062102 2001/05/12 573.1 MJ 062102 2001/05/13 550.8 MJ 062102 2001/05/14 507.8 MJ 062102 2001/05/15 448.6 MJ 062102 2001/05/16 401.4 MJ 062102 2001/05/17 358.8 MJ 062102 2001/05/18 322.9 MJ 062102 2001/05/19 299.7 MJ 062102 2001/05/20 279.8 MJ 062102 2001/05/21 260.4 MJ 062102 2001/05/22 241.0 MJ 062102 2001/05/23 222.6 MJ 062102 2001/05/24 203.3 MJ 062102 2001/05/25 186.1 MJ 062102 2001/05/26 171.7 MJ 062102 2001/05/27 159.1 MJ 062102 2001/05/28 149.9 MJ 062102 2001/05/29 145.0 MJ 062102 2001/05/30 155.0 MJ 062102 2001/05/31 219.3 MJ 062102 2001/06/01 304.7 MJ 062102 2001/06/02 318.2 MJ 062102 2001/06/03 303.8 MJ 062102 2001/06/04 292.2 MJ 062102 2001/06/05 293.1 MJ 062102 2001/06/06 294.9 MJ 062102 2001/06/07 310.0 MJ 062102 2001/06/08 306.8 MJ 062102 2001/06/09 283.4 MJ 062102 2001/06/10 257.2 MJ 062102 2001/06/11 230.6 MJ 062102 2001/06/12 206.9 MJ 062102 2001/06/13 186.0 MJ 062102 2001/06/14 173.4 MJ 062102 2001/06/15 168.1 MJ 062102 2001/06/16 163.9 MJ 062102 2001/06/17 187.6 MJ 062102 2001/06/18 216.8 MJ 062102 2001/06/19 215.0 MJ 062102 2001/06/20 202.2 MJ 062102 2001/06/21 203.5 MJ 062102 2001/06/22 208.3 MJ 062102 2001/06/23 199.2 MJ 062102 2001/06/24 208.6 MJ 062102 2001/06/25 211.3 MJ 062102 2001/06/26 194.3 MJ 062102 2001/06/27 176.8 MJ 062102 2001/06/28 159.4 MJ 062102 2001/06/29 149.7 MJ 062102 2001/06/30 153.1 MJ 062102 2001/07/01 164.2 MJ 062102 2001/07/02 194.3 MJ 062102 2001/07/03 262.7 MJ 062102 2001/07/04 297.7 MJ 062102 2001/07/05 291.2 MJ 062102 2001/07/06 294.3 MJ 062102 2001/07/07 354.9 MJ 062102 2001/07/08 421.5 MJ 062102 2001/07/09 429.5 MJ 062102 2001/07/10 402.0 MJ 062102 2001/07/11 362.1 MJ 062102 2001/07/12 328.5 MJ 062102 2001/07/13 309.2 MJ 062102 2001/07/14 320.8 MJ 062102 2001/07/15 362.3 MJ 062102 2001/07/16 390.5 MJ 062102 2001/07/17 437.5 MJ 062102 2001/07/18 444.1 MJ 062102 2001/07/19 408.3 MJ 062102 2001/07/20 363.4 MJ 062102 2001/07/21 322.0 MJ 062102 2001/07/22 292.2 MJ 062102 2001/07/23 281.6 MJ 062102 2001/07/24 307.8 MJ 062102 2001/07/25 422.0 MJ 062102 2001/07/26 503.9 MJ 062102 2001/07/27 433.7 MJ 062102 2001/07/28 365.7 MJ 062102 2001/07/29 317.3 MJ 062102 2001/07/30 279.6 MJ 062102 2001/07/31 246.1 MJ 062102 2001/08/01 217.2 MJ 062102 2001/08/02 194.7 MJ 062102 2001/08/03 177.5 MJ 062102 2001/08/04 167.6 MJ 062102 2001/08/05 161.2 MJ 062102 2001/08/06 150.9 MJ 062102 2001/08/07 142.0 MJ 062102 2001/08/08 137.5 MJ 062102 2001/08/09 136.7 MJ 062102 2001/08/10 136.4 MJ 062102 2001/08/11 136.2 MJ 062102 2001/08/12 157.0 MJ 062102 2001/08/13 176.1 MJ 062102 2001/08/14 173.7 MJ 062102 2001/08/15 166.1 MJ 062102 2001/08/16 157.5 MJ 062102 2001/08/17 152.7 MJ 062102 2001/08/18 160.5 MJ 062102 2001/08/19 189.9 MJ 062102 2001/08/20 255.5 MJ 062102 2001/08/21 288.2 MJ 062102 2001/08/22 281.5 MJ 062102 2001/08/23 264.0 MJ 062102 2001/08/24 239.0 MJ 062102 2001/08/25 216.9 MJ 062102 2001/08/26 200.8 MJ 062102 2001/08/27 184.2 MJ 062102 2001/08/28 171.6 MJ 062102 2001/08/29 160.7 MJ 062102 2001/08/30 151.4 MJ 062102 2001/08/31 144.6 MJ 062102 2001/09/01 135.5 MJ 062102 2001/09/02 127.2 MJ 062102 2001/09/03 122.5 MJ 062102 2001/09/04 118.7 MJ 062102 2001/09/05 117.4 MJ 062102 2001/09/06 133.2 MJ 062102 2001/09/07 142.6 MJ 062102 2001/09/08 144.7 MJ 062102 2001/09/09 140.3 MJ 062102 2001/09/10 132.6 MJ 062102 2001/09/11 125.5 MJ 062102 2001/09/12 118.4 MJ 062102 2001/09/13 119.6 MJ 062102 2001/09/14 120.0 MJ 062102 2001/09/15 124.0 MJ 062102 2001/09/16 128.0 MJ 062102 2001/09/17 128.2 MJ 062102 2001/09/18 127.9 MJ 062102 2001/09/19 124.9 MJ 062102 2001/09/20 122.0 MJ 062102 2001/09/21 128.1 MJ 062102 2001/09/22 155.0 MJ 062102 2001/09/23 214.1 MJ 062102 2001/09/24 266.1 MJ 062102 2001/09/25 313.4 MJ 062102 2001/09/26 579.0 MJ 062102 2001/09/27 725.7 MJ 062102 2001/09/28 725.6 MJ 062102 2001/09/29 634.8 MJ 062102 2001/09/30 533.0 MJ 062102 2001/10/01 449.9 MJ 062102 2001/10/02 382.2 MJ 062102 2001/10/03 334.4 MJ 062102 2001/10/04 301.4 MJ 062102 2001/10/05 284.1 MJ 062102 2001/10/06 272.3 MJ 062102 2001/10/07 263.2 MJ 062102 2001/10/08 256.6 MJ 062102 2001/10/09 242.7 MJ 062102 2001/10/10 227.7 MJ 062102 2001/10/11 217.6 MJ 062102 2001/10/12 208.5 MJ 062102 2001/10/13 204.1 MJ 062102 2001/10/14 199.4 MJ 062102 2001/10/15 200.1 MJ 062102 2001/10/16 205.6 MJ 062102 2001/10/17 218.0 MJ 062102 2001/10/18 227.0 MJ 062102 2001/10/19 265.4 MJ 062102 2001/10/20 289.3 MJ 062102 2001/10/21 292.1 MJ 062102 2001/10/22 285.0 MJ 062102 2001/10/23 274.4 MJ 062102 2001/10/24 268.9 MJ 062102 2001/10/25 269.1 MJ 062102 2001/10/26 324.7 MJ 062102 2001/10/27 421.2 MJ 062102 2001/10/28 438.9 MJ 062102 2001/10/29 415.8 MJ 062102 2001/10/30 380.4 MJ 062102 2001/10/31 344.2 MJ 062102 2001/11/01 313.8 MJ 062102 2001/11/02 291.9 MJ 062102 2001/11/03 278.3 MJ 062102 2001/11/04 290.5 MJ 062102 2001/11/05 305.2 MJ 062102 2001/11/06 300.8 MJ 062102 2001/11/07 287.8 MJ 062102 2001/11/08 271.3 MJ 062102 2001/11/09 259.7 MJ 062102 2001/11/10 243.6 MJ 062102 2001/11/11 226.5 MJ 062102 2001/11/12 211.0 MJ 062102 2001/11/13 197.3 MJ 062102 2001/11/14 181.3 MJ 062102 2001/11/15 174.1 MJ 062102 2001/11/16 197.3 MJ 062102 2001/11/17 205.2 MJ 062102 2001/11/18 221.1 MJ 062102 2001/11/19 227.7 MJ 062102 2001/11/20 231.2 MJ 062102 2001/11/21 252.4 MJ 062102 2001/11/22 278.9 MJ 062102 2001/11/23 272.7 MJ 062102 2001/11/24 256.0 MJ 062102 2001/11/25 253.5 MJ 062102 2001/11/26 245.4 MJ 062102 2001/11/27 271.7 MJ 062102 2001/11/28 313.4 MJ 062102 2001/11/29 277.0 MJ 062102 2001/11/30 260.5 MJ 062102 2001/12/01 263.8 MJ 062102 2001/12/02 261.0 MJ 062102 2001/12/03 248.3 MJ 062102 2001/12/04 231.1 MJ 062102 2001/12/05 222.8 MJ 062102 2001/12/06 229.0 MJ 062102 2001/12/07 232.4 MJ 062102 2001/12/08 234.3 MJ 062102 2001/12/09 218.4 MJ 062102 2001/12/10 188.7 R 062102 2001/12/11 172.1 R 062102 2001/12/12 158.7 R 062102 2001/12/13 147.9 R 062102 2001/12/14 139.0 R 062102 2001/12/15 131.7 R 062102 2001/12/16 125.7 R 062102 2001/12/17 120.6 R 062102 2001/12/18 116.2 R 062102 2001/12/19 112.5 R 062102 2001/12/20 109.1 R 062102 2001/12/21 105.9 R 062102 2001/12/22 102.9 R 062102 2001/12/23 99.92 R 062102 2001/12/24 98.21 R 062102 2001/12/25 96.52 R 062102 2001/12/26 94.86 R 062102 2001/12/27 93.24 R 062102 2001/12/28 91.64 R 062102 2001/12/29 90.08 R 062102 2001/12/30 88.55 R 062102 2001/12/31 87.06 R 062102 2002/01/01 85.61 R 062102 2002/01/02 84.19 R 062102 2002/01/03 82.81 R 062102 2002/01/04 81.47 R 062102 2002/01/05 80.16 R 062102 2002/01/06 78.90 R 062102 2002/01/07 77.68 R 062102 2002/01/08 76.50 R 062102 2002/01/09 75.35 R 062102 2002/01/10 74.25 R 062102 2002/01/11 73.19 R 062102 2002/01/12 72.17 R 062102 2002/01/13 71.20 R 062102 2002/01/14 70.26 R 062102 2002/01/15 69.37 R 062102 2002/01/16 68.52 R 062102 2002/01/17 67.71 R 062102 2002/01/18 66.94 R 062102 2002/01/19 66.22 R 062102 2002/01/20 65.54 R 062102 2002/01/21 65.04 R 062102 2002/01/22 64.55 R 062102 2002/01/23 64.09 R 062102 2002/01/24 63.64 R 062102 2002/01/25 63.20 R 062102 2002/01/26 62.78 R 062102 2002/01/27 62.37 R 062102 2002/01/28 61.98 R 062102 2002/01/29 61.60 R 062102 2002/01/30 61.24 R 062102 2002/01/31 60.88 R 062102 2002/02/01 60.54 R 062102 2002/02/02 60.22 R 062102 2002/02/03 59.90 R 062102 2002/02/04 59.59 R 062102 2002/02/05 59.30 R 062102 2002/02/06 59.02 R 062102 2002/02/07 58.74 R 062102 2002/02/08 58.48 R 062102 2002/02/09 58.23 R 062102 2002/02/10 57.98 R 062102 2002/02/11 57.75 R 062102 2002/02/12 57.52 R 062102 2002/02/13 57.31 R 062102 2002/02/14 57.10 R 062102 2002/02/15 56.90 R 062102 2002/02/16 56.70 R 062102 2002/02/17 56.52 R 062102 2002/02/18 56.34 R 062102 2002/02/19 56.17 R 062102 2002/02/20 56.01 R 062102 2002/02/21 55.85 R 062102 2002/02/22 55.70 R 062102 2002/02/23 55.55 R 062102 2002/02/24 55.42 R 062102 2002/02/25 55.28 R 062102 2002/02/26 55.16 R 062102 2002/02/27 55.04 R 062102 2002/02/28 54.92 R 062102 2002/03/01 54.70 R 062102 2002/03/02 54.60 R 062102 2002/03/03 54.50 R 062102 2002/03/04 54.41 R 062102 2002/03/05 54.32 R 062102 2002/03/06 54.24 R 062102 2002/03/07 54.16 R 062102 2002/03/08 54.08 R 062102 2002/03/09 54.00 R 062102 2002/03/10 53.93 R 062102 2002/03/11 53.86 R 062102 2002/03/12 53.80 R 062102 2002/03/13 53.74 R 062102 2002/03/14 53.68 R 062102 2002/03/15 53.62 R 062102 2002/03/16 53.56 R 062102 2002/03/17 53.51 R 062102 2002/03/18 53.46 R 062102 2002/03/19 53.41 R 062102 2002/03/20 53.36 R 062102 2002/03/21 53.31 R 062102 2002/03/22 53.26 R 062102 2002/03/23 53.22 R 062102 2002/03/24 53.18 R 062102 2002/03/25 53.13 R 062102 2002/03/26 53.09 R 062102 2002/03/27 53.05 J 062102 2002/03/28 53.32 R 062102 2002/03/29 53.66 R 062102 2002/03/30 54.08 R 062102 2002/03/31 54.56 R 062102 2002/04/01 55.10 R 062102 2002/04/02 55.71 R 062102 2002/04/03 56.37 R 062102 2002/04/04 57.10 R 062102 2002/04/05 57.88 R 062102 2002/04/06 58.71 R 062102 2002/04/07 59.60 R 062102 2002/04/08 60.54 R 062102 2002/04/09 61.72 R 062102 2002/04/10 64.76 R 062102 2002/04/11 69.86 R 062102 2002/04/12 77.40 R 062102 2002/04/13 88.02 R 062102 2002/04/14 102.6 R 062102 2002/04/15 122.5 R 062102 2002/04/16 149.7 R 062102 2002/04/17 187.0 R 062102 2002/04/18 238.7 R 062102 2002/04/19 310.7 R 062102 2002/04/20 605.2 MJ 062102 2002/04/21 786.2 MJ 062102 2002/04/22 769.6 MJ 062102 2002/04/23 670.3 MJ 062102 2002/04/24 678.4 MJ 062102 2002/04/25 685.0 MJ 062102 2002/04/26 669.7 MJ 062102 2002/04/27 763.5 MJ 062102 2002/04/28 741.5 MJ 062102 2002/04/29 639.7 MJ 062102 2002/04/30 557.5 MJ 062102 2002/05/01 523.7 MJ 062102 2002/05/02 554.4 MJ 062102 2002/05/03 545.9 MJ 062102 2002/05/04 548.3 MJ 062102 2002/05/05 584.6 MJ 062102 2002/05/06 577.7 MJ 062102 2002/05/07 571.6 MJ 062102 2002/05/08 602.3 MJ 062102 2002/05/09 626.0 MJ 062102 2002/05/10 596.4 MJ 062102 2002/05/11 648.8 MJ 062102 2002/05/12 716.8 MJ 062102 2002/05/13 676.3 MJ 062102 2002/05/14 633.9 MJ 062102 2002/05/15 618.9 MJ 062102 2002/05/16 614.8 MJ 062102 2002/05/17 587.2 MJ 062102 2002/05/18 555.6 MJ 062102 2002/05/19 555.2 MJ 062102 2002/05/20 543.7 MJ 062102 2002/05/21 550.8 MJ 062102 2002/05/22 547.7 MJ 062102 2002/05/23 550.8 MJ 062102 2002/05/24 550.4 MJ 062102 2002/05/25 577.9 MJ 062102 2002/05/26 597.8 MJ 062102 2002/05/27 566.3 MJ 062102 2002/05/28 531.3 MJ 062102 2002/05/29 492.1 MJ 062102 2002/05/30 466.0 MJ 062102 2002/05/31 472.0 MJ 062102 2002/06/01 455.7 MJ 062102 2002/06/02 511.6 MJ 062102 2002/06/03 586.2 MJ 062102 2002/06/04 591.6 MJ 062102 2002/06/05 586.2 MJ 062102 2002/06/06 528.4 MJ 062102 2002/06/07 485.1 MJ 062102 2002/06/08 440.3 MJ 062102 2002/06/09 425.9 MJ 062102 2002/06/10 451.0 MJ 062102 2002/06/11 439.3 MJ 062102 2002/06/12 388.1 MJ 062102 2002/06/13 367.7 MJ 062102 2002/06/14 345.8 MJ 062102 2002/06/15 313.2 MJ 062102 2002/06/16 286.4 MJ 062102 2002/06/17 245.4 MJ 062102 2002/06/18 243.7 MJ 062102 2002/06/19 230.2 MJ 062102 2002/06/20 213.3 MJ 062102 2002/06/21 199.8 MJ 062102 2002/06/22 183.5 MJ 062102 2002/06/23 178.9 MJ 062102 2002/06/24 155.2 MJ 062102 2002/06/25 154.1 MJ 062102 2002/06/26 168.5 MJ 062102 2002/06/27 172.4 MJ 062102 2002/06/28 157.6 MJ 062102 2002/06/29 154.1 MJ 062102 2002/06/30 169.2 MJ 062102 2002/07/01 149.0 MJ 062102 2002/07/02 124.9 MJ 062102 2002/07/03 126.7 MJ 062102 2002/07/04 128.5 MJ 062102 2002/07/05 137.3 MJ 062102 2002/07/06 129.2 MJ 062102 2002/07/07 125.7 MJ 062102 2002/07/08 118.0 MJ 062102 2002/07/09 112.6 MJ 062102 2002/07/10 104.7 MJ 062102 2002/07/11 99.47 MJ 062102 2002/07/12 97.03 MJ 062102 2002/07/13 99.74 MJ 062102 2002/07/14 93.47 MJ 062102 2002/07/15 97.81 MJ 062102 2002/07/16 97.88 MJ 062102 2002/07/17 113.7 MJ 062102 2002/07/18 122.8 MJ 062102 2002/07/19 128.3 MJ 062102 2002/07/20 130.8 MJ 062102 2002/07/21 129.5 MJ 062102 2002/07/22 125.9 MJ 062102 2002/07/23 157.4 MJ 062102 2002/07/24 196.1 MJ 062102 2002/07/25 204.9 MJ 062102 2002/07/26 196.9 MJ 062102 2002/07/27 195.0 MJ 062102 2002/07/28 185.0 MJ 062102 2002/07/29 181.2 MJ 062102 2002/07/30 239.7 MJ 062102 2002/07/31 409.1 MJ 062102 2002/08/01 463.9 MJ 062102 2002/08/02 460.5 MJ 062102 2002/08/03 418.9 MJ 062102 2002/08/04 419.3 MJ 062102 2002/08/05 354.7 MJ 062102 2002/08/06 366.4 MJ 062102 2002/08/07 359.8 MJ 062102 2002/08/08 326.9 MJ 062102 2002/08/09 292.9 MJ 062102 2002/08/10 263.0 MJ 062102 2002/08/11 239.0 MJ 062102 2002/08/12 211.4 MJ 062102 2002/08/13 191.6 MJ 062102 2002/08/14 174.8 MJ 062102 2002/08/15 158.5 MJ 062102 2002/08/16 160.1 MJ 062102 2002/08/17 166.3 MJ 062102 2002/08/18 184.2 MJ 062102 2002/08/19 186.5 MJ 062102 2002/08/20 216.1 MJ 062102 2002/08/21 217.6 MJ 062102 2002/08/22 204.7 MJ 062102 2002/08/23 193.7 MJ 062102 2002/08/24 185.7 MJ 062102 2002/08/25 179.2 MJ 062102 2002/08/26 168.7 MJ 062102 2002/08/27 161.8 MJ 062102 2002/08/28 155.2 MJ 062102 2002/08/29 149.4 MJ 062102 2002/08/30 141.4 MJ 062102 2002/08/31 133.7 MJ 062102 2002/09/01 130.2 MJ 062102 2002/09/02 125.3 MJ 062102 2002/09/03 118.0 MJ 062102 2002/09/04 113.5 MJ 062102 2002/09/05 107.3 MJ 062102 2002/09/06 101.6 MJ 062102 2002/09/07 99.63 MJ 062102 2002/09/08 99.83 MJ 062102 2002/09/09 105.6 MJ 062102 2002/09/10 117.9 MJ 062102 2002/09/11 137.3 MJ 062102 2002/09/12 146.6 MJ 062102 2002/09/13 152.5 MJ 062102 2002/09/14 146.8 MJ 062102 2002/09/15 145.2 MJ 062102 2002/09/16 142.4 MJ 062102 2002/09/17 140.1 MJ 062102 2002/09/18 132.3 MJ 062102 2002/09/19 126.1 MJ 062102 2002/09/20 121.7 MJ 062102 2002/09/21 121.8 MJ 062102 2002/09/22 139.2 MJ 062102 2002/09/23 185.9 MJ 062102 2002/09/24 224.6 MJ 062102 2002/09/25 238.3 MJ 062102 2002/09/26 232.0 MJ 062102 2002/09/27 218.3 MJ 062102 2002/09/28 201.6 MJ 062102 2002/09/29 189.6 MJ 062102 2002/09/30 183.2 MJ 062102 2002/10/01 178.9 MJ 062102 2002/10/02 176.9 MJ 062102 2002/10/03 188.1 MJ 062102 2002/10/04 199.8 MJ 062102 2002/10/05 202.3 MJ 062102 2002/10/06 212.3 MJ 062102 2002/10/07 247.6 MJ 062102 2002/10/08 261.4 MJ 062102 2002/10/09 281.9 MJ 062102 2002/10/10 284.1 MJ 062102 2002/10/11 269.2 MJ 062102 2002/10/12 251.5 MJ 062102 2002/10/13 234.9 MJ 062102 2002/10/14 220.9 MJ 062102 2002/10/15 219.1 MJ 062102 2002/10/16 231.1 MJ 062102 2002/10/17 235.4 MJ 062102 2002/10/18 233.0 MJ 062102 2002/10/19 235.3 MJ 062102 2002/10/20 231.1 MJ 062102 2002/10/21 218.1 MJ 062102 2002/10/22 204.3 MJ 062102 2002/10/23 192.9 MJ 062102 2002/10/24 184.4 MJ 062102 2002/10/25 179.0 MJ 062102 2002/10/26 175.3 MJ 062102 2002/10/27 172.9 MJ 062102 2002/10/28 167.5 MJ 062102 2002/10/29 160.6 MJ 062102 2002/10/30 153.3 MJ 062102 2002/10/31 146.2 MJ 062102 2002/11/01 138.4 MJ 062102 2002/11/02 119.7 MJ 062102 2002/11/03 100.7 MJ 062102 2002/11/04 100.7 MJ 062102 2002/11/05 112.3 MJ 062102 2002/11/06 117.3 MJ 062102 2002/11/07 112.5 MJ 062102 2002/11/08 101.3 MJ 062102 2002/11/09 82.73 MJ 062102 2002/11/10 85.36 MJ 062102 2002/11/11 109.0 MJ 062102 2002/11/12 153.2 MJ 062102 2002/11/13 284.4 MJ 062102 2002/11/14 392.4 MJ 062102 2002/11/15 339.6 MJ 062102 2002/11/16 301.5 MJ 062102 2002/11/17 263.4 MJ 062102 2002/11/18 288.1 MJ 062102 2002/11/19 251.0 MJ 062102 2002/11/20 227.2 MJ 062102 2002/11/21 225.9 MJ 062102 2002/11/22 238.0 MJ 062102 2002/11/23 229.0 MJ 062102 2002/11/24 214.1 MJ 062102 2002/11/25 196.3 MJ 062102 2002/11/26 185.7 MJ 062102 2002/11/27 172.0 R 062102 2002/11/28 156.0 R 062102 2002/11/29 142.7 R 062102 2002/11/30 131.6 R 062102 2002/12/01 122.3 R 062102 2002/12/02 114.4 R 062102 2002/12/03 107.8 R 062102 2002/12/04 102.1 R 062102 2002/12/05 97.27 R 062102 2002/12/06 93.11 R 062102 2002/12/07 89.52 R 062102 2002/12/08 86.41 R 062102 2002/12/09 83.70 R 062102 2002/12/10 81.30 R 062102 2002/12/11 79.16 R 062102 2002/12/12 77.22 R 062102 2002/12/13 75.43 R 062102 2002/12/14 73.75 R 062102 2002/12/15 72.13 R 062102 2002/12/16 70.53 R 062102 2002/12/17 68.91 R 062102 2002/12/18 67.26 R 062102 2002/12/19 68.75 R 062102 2002/12/20 69.58 R 062102 2002/12/21 70.33 R 062102 2002/12/22 71.61 R 062102 2002/12/23 67.66 R 062102 2002/12/24 64.26 R 062102 2002/12/25 61.32 R 062102 2002/12/26 58.73 R 062102 2002/12/27 56.43 R 062102 2002/12/28 55.19 R 062102 2002/12/29 54.01 R 062102 2002/12/30 52.89 R 062102 2002/12/31 51.82 R 062102 2003/01/01 50.81 R 062102 2003/01/02 49.85 R 062102 2003/01/03 48.93 R 062102 2003/01/04 48.06 R 062102 2003/01/05 47.23 R 062102 2003/01/06 46.44 R 062102 2003/01/07 45.68 R 062102 2003/01/08 44.97 R 062102 2003/01/09 44.29 R 062102 2003/01/10 43.64 R 062102 2003/01/11 43.03 R 062102 2003/01/12 42.44 R 062102 2003/01/13 41.88 R 062102 2003/01/14 41.35 R 062102 2003/01/15 40.85 R 062102 2003/01/16 40.37 R 062102 2003/01/17 39.91 R 062102 2003/01/18 39.48 R 062102 2003/01/19 39.07 R 062102 2003/01/20 38.68 R 062102 2003/01/21 38.31 R 062102 2003/01/22 37.96 J 062102 2003/01/23 37.62 R 062102 2003/01/24 37.31 R 062102 2003/01/25 37.01 R 062102 2003/01/26 36.72 R 062102 2003/01/27 36.46 R 062102 2003/01/28 36.20 R 062102 2003/01/29 35.96 R 062102 2003/01/30 35.74 R 062102 2003/01/31 35.52 R 062102 2003/02/01 35.32 R 062102 2003/02/02 35.13 R 062102 2003/02/03 34.95 R 062102 2003/02/04 34.78 R 062102 2003/02/05 34.63 R 062102 2003/02/06 34.48 R 062102 2003/02/07 34.34 R 062102 2003/02/08 34.21 R 062102 2003/02/09 34.09 R 062102 2003/02/10 33.98 R 062102 2003/02/11 33.87 R 062102 2003/02/12 33.77 R 062102 2003/02/13 33.68 R 062102 2003/02/14 33.60 R 062102 2003/02/15 33.52 R 062102 2003/02/16 33.44 R 062102 2003/02/17 33.38 R 062102 2003/02/18 33.31 R 062102 2003/02/19 33.26 R 062102 2003/02/20 33.20 R 062102 2003/02/21 33.15 R 062102 2003/02/22 33.11 R 062102 2003/02/23 33.07 R 062102 2003/02/24 33.03 R 062102 2003/02/25 32.99 R 062102 2003/02/26 32.95 R 062102 2003/02/27 32.92 R 062102 2003/02/28 32.89 R 062102 2003/03/01 32.83 R 062102 2003/03/02 32.81 R 062102 2003/03/03 32.78 R 062102 2003/03/04 32.75 R 062102 2003/03/05 32.73 R 062102 2003/03/06 32.70 R 062102 2003/03/07 32.67 R 062102 2003/03/08 32.64 R 062102 2003/03/09 32.61 R 062102 2003/03/10 32.58 R 062102 2003/03/11 32.54 R 062102 2003/03/12 32.51 R 062102 2003/03/13 32.47 R 062102 2003/03/14 32.43 R 062102 2003/03/15 32.38 R 062102 2003/03/16 32.33 R 062102 2003/03/17 32.28 R 062102 2003/03/18 32.22 R 062102 2003/03/19 32.16 J 062102 2003/03/20 32.09 R 062102 2003/03/21 32.02 R 062102 2003/03/22 32.63 R 062102 2003/03/23 33.39 R 062102 2003/03/24 34.25 R 062102 2003/03/25 35.18 R 062102 2003/03/26 36.14 R 062102 2003/03/27 37.10 R 062102 2003/03/28 38.00 R 062102 2003/03/29 38.79 R 062102 2003/03/30 39.42 R 062102 2003/03/31 39.82 R 062102 2003/04/01 40.10 R 062102 2003/04/02 39.96 R 062102 2003/04/03 39.50 R 062102 2003/04/04 38.84 R 062102 2003/04/05 38.10 R 062102 2003/04/06 37.37 R 062102 2003/04/07 36.77 R 062102 2003/04/08 36.39 R 062102 2003/04/09 36.31 R 062102 2003/04/10 36.63 R 062102 2003/04/11 37.82 R 062102 2003/04/12 39.51 R 062102 2003/04/13 41.73 R 062102 2003/04/14 44.53 R 062102 2003/04/15 48.00 R 062102 2003/04/16 52.22 R 062102 2003/04/17 49.58 R 062102 2003/04/18 48.52 R 062102 2003/04/19 48.04 R 062102 2003/04/20 48.90 R 062102 2003/04/21 55.70 R 062102 2003/04/22 68.90 R 062102 2003/04/23 89.77 R 062102 2003/04/24 119.5 R 062102 2003/04/25 157.8 R 062102 2003/04/26 200.4 R 062102 2003/04/27 237.4 R 062102 2003/04/28 254.7 R 062102 2003/04/29 304.1 R 062102 2003/04/30 351.9 R 062102 2003/05/01 382.9 MJ 062102 2003/05/02 394.3 MJ 062102 2003/05/03 409.7 MJ 062102 2003/05/04 464.2 MJ 062102 2003/05/05 451.9 MJ 062102 2003/05/06 426.1 MJ 062102 2003/05/07 425.7 MJ 062102 2003/05/08 494.0 MJ 062102 2003/05/09 581.8 MJ 062102 2003/05/10 628.0 MJ 062102 2003/05/11 659.0 MJ 062102 2003/05/12 734.8 MJ 062102 2003/05/13 873.3 MJ 062102 2003/05/14 945.8 MJ 062102 2003/05/15 907.9 MJ 062102 2003/05/16 867.8 MJ 062102 2003/05/17 825.7 MJ 062102 2003/05/18 770.4 MJ 062102 2003/05/19 708.2 MJ 062102 2003/05/20 648.2 MJ 062102 2003/05/21 589.4 MJ 062102 2003/05/22 535.5 MJ 062102 2003/05/23 481.5 MJ 062102 2003/05/24 424.0 MJ 062102 2003/05/25 374.3 MJ 062102 2003/05/26 333.8 MJ 062102 2003/05/27 299.8 MJ 062102 2003/05/28 273.0 MJ 062102 2003/05/29 249.2 MJ 062102 2003/05/30 237.1 MJ 062102 2003/05/31 265.8 MJ 062102 2003/06/01 322.5 MJ 062102 2003/06/02 339.9 MJ 062102 2003/06/03 318.2 MJ 062102 2003/06/04 287.9 MJ 062102 2003/06/05 260.0 MJ 062102 2003/06/06 234.5 MJ 062102 2003/06/07 210.0 MJ 062102 2003/06/08 192.2 MJ 062102 2003/06/09 182.7 MJ 062102 2003/06/10 192.3 MJ 062102 2003/06/11 217.3 MJ 062102 2003/06/12 227.8 MJ 062102 2003/06/13 219.8 MJ 062102 2003/06/14 204.3 MJ 062102 2003/06/15 194.3 MJ 062102 2003/06/16 192.6 MJ 062102 2003/06/17 189.5 MJ 062102 2003/06/18 178.5 MJ 062102 2003/06/19 166.1 MJ 062102 2003/06/20 154.3 MJ 062102 2003/06/21 147.0 MJ 062102 2003/06/22 139.1 MJ 062102 2003/06/23 130.3 MJ 062102 2003/06/24 121.1 MJ 062102 2003/06/25 114.1 MJ 062102 2003/06/26 108.6 MJ 062102 2003/06/27 101.7 MJ 062102 2003/06/28 97.85 MJ 062102 2003/06/29 97.05 MJ 062102 2003/06/30 100.1 MJ 062102 2003/07/01 105.6 MJ 062102 2003/07/02 123.2 MJ 062102 2003/07/03 134.2 MJ 062102 2003/07/04 132.8 MJ 062102 2003/07/05 128.4 MJ 062102 2003/07/06 136.9 MJ 062102 2003/07/07 146.9 MJ 062102 2003/07/08 139.0 MJ 062102 2003/07/09 134.7 MJ 062102 2003/07/10 149.0 MJ 062102 2003/07/11 183.9 MJ 062102 2003/07/12 202.1 MJ 062102 2003/07/13 203.4 MJ 062102 2003/07/14 215.9 MJ 062102 2003/07/15 237.4 MJ 062102 2003/07/16 242.2 MJ 062102 2003/07/17 235.2 MJ 062102 2003/07/18 229.2 MJ 062102 2003/07/19 234.0 MJ 062102 2003/07/20 248.1 MJ 062102 2003/07/21 259.2 MJ 062102 2003/07/22 262.4 MJ 062102 2003/07/23 255.8 MJ 062102 2003/07/24 246.4 MJ 062102 2003/07/25 234.8 MJ 062102 2003/07/26 235.7 MJ 062102 2003/07/27 250.5 MJ 062102 2003/07/28 350.5 MJ 062102 2003/07/29 436.3 MJ 062102 2003/07/30 395.4 MJ 062102 2003/07/31 347.1 MJ 062102 2003/08/01 310.4 MJ 062102 2003/08/02 279.5 MJ 062102 2003/08/03 250.3 MJ 062102 2003/08/04 222.8 MJ 062102 2003/08/05 217.9 MJ 062102 2003/08/06 310.8 MJ 062102 2003/08/07 454.4 MJ 062102 2003/08/08 571.1 MJ 062102 2003/08/09 543.1 MJ 062102 2003/08/10 476.5 MJ 062102 2003/08/11 414.0 MJ 062102 2003/08/12 367.9 MJ 062102 2003/08/13 334.1 MJ 062102 2003/08/14 295.1 MJ 062102 2003/08/15 261.4 MJ 062102 2003/08/16 239.3 MJ 062102 2003/08/17 234.2 MJ 062102 2003/08/18 231.4 MJ 062102 2003/08/19 209.8 MJ 062102 2003/08/20 192.3 MJ 062102 2003/08/21 181.8 MJ 062102 2003/08/22 173.9 MJ 062102 2003/08/23 170.2 MJ 062102 2003/08/24 174.0 MJ 062102 2003/08/25 176.6 MJ 062102 2003/08/26 175.1 MJ 062102 2003/08/27 171.5 MJ 062102 2003/08/28 173.7 MJ 062102 2003/08/29 228.7 MJ 062102 2003/08/30 294.1 MJ 062102 2003/08/31 309.2 MJ 062102 2003/09/01 305.7 MJ 062102 2003/09/02 288.1 MJ 062102 2003/09/03 274.6 MJ 062102 2003/09/04 261.8 MJ 062102 2003/09/05 266.8 MJ 062102 2003/09/06 307.0 MJ 062102 2003/09/07 347.8 MJ 062102 2003/09/08 347.5 MJ 062102 2003/09/09 323.0 MJ 062102 2003/09/10 293.3 MJ 062102 2003/09/11 265.0 MJ 062102 2003/09/12 239.5 MJ 062102 2003/09/13 215.6 MJ 062102 2003/09/14 196.4 MJ 062102 2003/09/15 181.6 MJ 062102 2003/09/16 174.7 MJ 062102 2003/09/17 165.0 MJ 062102 2003/09/18 153.8 MJ 062102 2003/09/19 144.5 MJ 062102 2003/09/20 136.9 MJ 062102 2003/09/21 129.8 MJ 062102 2003/09/22 123.9 MJ 062102 2003/09/23 121.6 MJ 062102 2003/09/24 124.9 MJ 062102 2003/09/25 139.0 MJ 062102 2003/09/26 160.9 MJ 062102 2003/09/27 186.6 MJ 062102 2003/09/28 202.7 MJ 062102 2003/09/29 365.2 MJ 062102 2003/09/30 607.9 MJ 062102 2003/10/01 593.0 MJ 062102 2003/10/02 534.7 MJ 062102 2003/10/03 473.0 MJ 062102 2003/10/04 417.1 MJ 062102 2003/10/05 383.2 MJ 062102 2003/10/06 388.4 MJ 062102 2003/10/07 382.3 MJ 062102 2003/10/08 366.5 MJ 062102 2003/10/09 344.6 MJ 062102 2003/10/10 322.3 MJ 062102 2003/10/11 297.9 MJ 062102 2003/10/12 274.8 MJ 062102 2003/10/13 253.5 MJ 062102 2003/10/14 232.7 MJ 062102 2003/10/15 219.2 MJ 062102 2003/10/16 229.2 MJ 062102 2003/10/17 282.8 MJ 062102 2003/10/18 318.3 MJ 062102 2003/10/19 322.1 MJ 062102 2003/10/20 310.8 MJ 062102 2003/10/21 291.3 MJ 062102 2003/10/22 270.8 MJ 062102 2003/10/23 252.3 MJ 062102 2003/10/24 234.2 MJ 062102 2003/10/25 216.3 MJ 062102 2003/10/26 204.2 MJ 062102 2003/10/27 197.6 MJ 062102 2003/10/28 194.5 MJ 062102 2003/10/29 194.3 MJ 062102 2003/10/30 203.2 MJ 062102 2003/10/31 220.8 MJ 062102 2003/11/01 229.8 MJ 062102 2003/11/02 228.1 MJ 062102 2003/11/03 226.8 MJ 062102 2003/11/04 214.7 MJ 062102 2003/11/05 199.5 MJ 062102 2003/11/06 193.9 MJ 062102 2003/11/07 191.7 MJ 062102 2003/11/08 171.8 MJ 062102 2003/11/09 156.9 MJ 062102 2003/11/10 142.9 MJ 062102 2003/11/11 156.1 MJ 062102 2003/11/12 160.0 MJ 062102 2003/11/13 162.9 MJ 062102 2003/11/14 142.9 MJ 062102 2003/11/15 126.3 MJ 062102 2003/11/16 127.1 MJ 062102 2003/11/17 142.0 MJ 062102 2003/11/18 146.5 MJ 062102 2003/11/19 153.5 MJ 062102 2003/11/20 195.8 MJ 062102 2003/11/21 345.0 MJ 062102 2003/11/22 485.2 MJ 062102 2003/11/23 454.5 MJ 062102 2003/11/24 418.1 MJ 062102 2003/11/25 387.8 MJ 062102 2003/11/26 342.4 MJ 062102 2003/11/27 313.3 MJ 062102 2003/11/28 291.2 MJ 062102 2003/11/29 220.3 MJ 062102 2003/11/30 180.9 R 062102 2003/12/01 162.5 R 062102 2003/12/02 148.0 R 062102 2003/12/03 136.5 R 062102 2003/12/04 127.3 R 062102 2003/12/05 119.9 R 062102 2003/12/06 114.0 R 062102 2003/12/07 109.1 R 062102 2003/12/08 105.2 R 062102 2003/12/09 101.9 R 062102 2003/12/10 99.13 R 062102 2003/12/11 110.8 R 062102 2003/12/12 129.0 R 062102 2003/12/13 152.5 R 062102 2003/12/14 129.4 R 062102 2003/12/15 113.7 R 062102 2003/12/16 102.8 R 062102 2003/12/17 95.28 R 062102 2003/12/18 89.95 R 062102 2003/12/19 88.85 R 062102 2003/12/20 87.56 R 062102 2003/12/21 86.15 R 062102 2003/12/22 84.65 R 062102 2003/12/23 83.13 R 062102 2003/12/24 81.61 R 062102 2003/12/25 98.79 R 062102 2003/12/26 112.3 R 062102 2003/12/27 100.9 R 062102 2003/12/28 93.39 R 062102 2003/12/29 88.09 R 062102 2003/12/30 83.87 R 062102 2003/12/31 79.79 R 062102 2004/01/01 75.09 R 062102 2004/01/02 73.66 R 062102 2004/01/03 72.28 R 062102 2004/01/04 70.95 R 062102 2004/01/05 69.67 R 062102 2004/01/06 68.44 R 062102 2004/01/07 67.25 R 062102 2004/01/08 66.11 R 062102 2004/01/09 65.00 R 062102 2004/01/10 63.94 R 062102 2004/01/11 62.91 R 062102 2004/01/12 61.92 R 062102 2004/01/13 60.96 R 062102 2004/01/14 60.03 R 062102 2004/01/15 59.14 R 062102 2004/01/16 58.27 R 062102 2004/01/17 57.43 R 062102 2004/01/18 56.62 R 062102 2004/01/19 55.84 R 062102 2004/01/20 55.08 R 062102 2004/01/21 54.34 R 062102 2004/01/22 53.63 R 062102 2004/01/23 52.94 R 062102 2004/01/24 52.27 R 062102 2004/01/25 51.62 R 062102 2004/01/26 50.98 R 062102 2004/01/27 50.37 R 062102 2004/01/28 49.77 R 062102 2004/01/29 49.19 R 062102 2004/01/30 48.63 R 062102 2004/01/31 48.08 R 062102 2004/02/01 47.54 R 062102 2004/02/02 47.02 R 062102 2004/02/03 46.52 R 062102 2004/02/04 46.02 R 062102 2004/02/05 45.54 R 062102 2004/02/06 45.06 R 062102 2004/02/07 44.60 R 062102 2004/02/08 44.15 R 062102 2004/02/09 43.71 R 062102 2004/02/10 43.28 R 062102 2004/02/11 42.86 R 062102 2004/02/12 42.44 R 062102 2004/02/13 42.03 R 062102 2004/02/14 41.63 R 062102 2004/02/15 41.24 R 062102 2004/02/16 40.86 R 062102 2004/02/17 40.48 R 062102 2004/02/18 40.10 R 062102 2004/02/19 39.74 R 062102 2004/02/20 39.37 R 062102 2004/02/21 39.02 R 062102 2004/02/22 38.66 R 062102 2004/02/23 38.31 R 062102 2004/02/24 37.97 R 062102 2004/02/25 37.63 R 062102 2004/02/26 37.29 R 062102 2004/02/27 36.95 R 062102 2004/02/28 36.62 R 062102 2004/02/29 36.29 R 062102 2004/03/01 35.96 R 062102 2004/03/02 45.16 J 062102 2004/03/03 50.89 R 062102 2004/03/04 46.14 R 062102 2004/03/05 42.69 R 062102 2004/03/06 40.20 R 062102 2004/03/07 38.42 R 062102 2004/03/08 37.14 R 062102 2004/03/09 36.23 R 062102 2004/03/10 35.55 R 062102 2004/03/11 34.98 R 062102 2004/03/12 34.64 R 062102 2004/03/13 34.32 R 062102 2004/03/14 34.01 R 062102 2004/03/15 33.72 R 062102 2004/03/16 33.45 R 062102 2004/03/17 33.19 R 062102 2004/03/18 32.95 R 062102 2004/03/19 32.73 R 062102 2004/03/20 32.53 R 062102 2004/03/21 32.35 R 062102 2004/03/22 32.20 R 062102 2004/03/23 32.06 R 062102 2004/03/24 31.95 R 062102 2004/03/25 31.86 R 062102 2004/03/26 31.79 R 062102 2004/03/27 31.75 R 062102 2004/03/28 31.74 R 062102 2004/03/29 34.58 R 062102 2004/03/30 38.23 R 062102 2004/03/31 42.54 R 062102 2004/04/01 47.33 R 062102 2004/04/02 52.26 R 062102 2004/04/03 56.85 R 062102 2004/04/04 60.48 R 062102 2004/04/05 62.48 R 062102 2004/04/06 62.22 R 062102 2004/04/07 59.30 R 062102 2004/04/08 59.13 R 062102 2004/04/09 57.51 R 062102 2004/04/10 55.01 R 062102 2004/04/11 52.18 R 062102 2004/04/12 49.50 R 062102 2004/04/13 47.35 R 062102 2004/04/14 46.05 R 062102 2004/04/15 45.92 R 062102 2004/04/16 47.35 R 062102 2004/04/17 50.89 R 062102 2004/04/18 57.55 R 062102 2004/04/19 67.89 R 062102 2004/04/20 84.16 R 062102 2004/04/21 110.4 R 062102 2004/04/22 146.0 MJ 062102 2004/04/23 179.9 MJ 062102 2004/04/24 214.5 MJ 062102 2004/04/25 250.0 MJ 062102 2004/04/26 262.0 MJ 062102 2004/04/27 259.1 MJ 062102 2004/04/28 250.2 MJ 062102 2004/04/29 253.8 MJ 062102 2004/04/30 267.3 MJ 062102 2004/05/01 286.0 MJ 062102 2004/05/02 340.7 MJ 062102 2004/05/03 539.8 MJ 062102 2004/05/04 827.8 MJ 062102 2004/05/05 960.5 MJ 062102 2004/05/06 924.5 MJ 062102 2004/05/07 849.9 MJ 062102 2004/05/08 779.2 MJ 062102 2004/05/09 751.1 MJ 062102 2004/05/10 736.5 MJ 062102 2004/05/11 703.6 MJ 062102 2004/05/12 789.7 MJ 062102 2004/05/13 817.5 MJ 062102 2004/05/14 801.8 MJ 062102 2004/05/15 921.0 MJ 062102 2004/05/16 1167 MJ 062102 2004/05/17 1290 MJ 062102 2004/05/18 1306 MJ 062102 2004/05/19 1336 MJ 062102 2004/05/20 1383 MJ 062102 2004/05/21 1392 MJ 062102 2004/05/22 1389 MJ 062102 2004/05/23 1327 MJ 062102 2004/05/24 1213 MJ 062102 2004/05/25 1097 MJ 062102 2004/05/26 981.4 MJ 062102 2004/05/27 951.1 MJ 062102 2004/05/28 1036 MJ 062102 2004/05/29 1066 MJ 062102 2004/05/30 1019 MJ 062102 2004/05/31 911.5 MJ 062102 2004/06/01 800.7 MJ 062102 2004/06/02 716.9 MJ 062102 2004/06/03 678.9 MJ 062102 2004/06/04 648.5 MJ 062102 2004/06/05 614.3 MJ 062102 2004/06/06 571.4 MJ 062102 2004/06/07 523.9 MJ 062102 2004/06/08 489.2 MJ 062102 2004/06/09 559.7 MJ 062102 2004/06/10 694.5 MJ 062102 2004/06/11 650.2 MJ 062102 2004/06/12 577.1 MJ 062102 2004/06/13 505.6 MJ 062102 2004/06/14 448.9 MJ 062102 2004/06/15 429.7 MJ 062102 2004/06/16 442.9 MJ 062102 2004/06/17 433.3 MJ 062102 2004/06/18 410.7 MJ 062102 2004/06/19 381.0 MJ 062102 2004/06/20 349.4 MJ 062102 2004/06/21 326.7 MJ 062102 2004/06/22 311.0 MJ 062102 2004/06/23 316.7 MJ 062102 2004/06/24 345.5 MJ 062102 2004/06/25 386.0 MJ 062102 2004/06/26 395.2 MJ 062102 2004/06/27 389.1 MJ 062102 2004/06/28 376.3 MJ 062102 2004/06/29 357.5 MJ 062102 2004/06/30 333.7 MJ 062102 2004/07/01 311.9 MJ 062102 2004/07/02 303.3 MJ 062102 2004/07/03 320.6 MJ 062102 2004/07/04 321.1 MJ 062102 2004/07/05 307.8 MJ 062102 2004/07/06 320.1 MJ 062102 2004/07/07 415.5 MJ 062102 2004/07/08 500.4 MJ 062102 2004/07/09 497.8 MJ 062102 2004/07/10 469.2 MJ 062102 2004/07/11 424.3 MJ 062102 2004/07/12 378.5 MJ 062102 2004/07/13 356.6 MJ 062102 2004/07/14 418.4 MJ 062102 2004/07/15 519.8 MJ 062102 2004/07/16 594.6 MJ 062102 2004/07/17 639.5 MJ 062102 2004/07/18 594.0 MJ 062102 2004/07/19 515.7 MJ 062102 2004/07/20 440.0 MJ 062102 2004/07/21 384.6 MJ 062102 2004/07/22 354.9 MJ 062102 2004/07/23 350.0 MJ 062102 2004/07/24 393.6 MJ 062102 2004/07/25 373.0 MJ 062102 2004/07/26 335.3 MJ 062102 2004/07/27 300.1 MJ 062102 2004/07/28 269.4 MJ 062102 2004/07/29 241.1 MJ 062102 2004/07/30 216.4 MJ 062102 2004/07/31 197.6 MJ 062102 2004/08/01 181.7 MJ 062102 2004/08/02 173.2 MJ 062102 2004/08/03 166.9 MJ 062102 2004/08/04 155.5 MJ 062102 2004/08/05 145.6 MJ 062102 2004/08/06 137.3 MJ 062102 2004/08/07 130.3 MJ 062102 2004/08/08 124.9 MJ 062102 2004/08/09 120.8 MJ 062102 2004/08/10 118.2 MJ 062102 2004/08/11 118.0 MJ 062102 2004/08/12 121.9 MJ 062102 2004/08/13 137.8 MJ 062102 2004/08/14 171.7 MJ 062102 2004/08/15 184.7 MJ 062102 2004/08/16 187.9 MJ 062102 2004/08/17 180.5 MJ 062102 2004/08/18 167.7 MJ 062102 2004/08/19 156.9 MJ 062102 2004/08/20 149.5 MJ 062102 2004/08/21 153.6 MJ 062102 2004/08/22 158.3 MJ 062102 2004/08/23 158.0 MJ 062102 2004/08/24 152.5 MJ 062102 2004/08/25 155.2 MJ 062102 2004/08/26 162.1 MJ 062102 2004/08/27 163.3 MJ 062102 2004/08/28 168.5 MJ 062102 2004/08/29 184.5 MJ 062102 2004/08/30 197.6 MJ 062102 2004/08/31 202.7 MJ 062102 2004/09/01 199.8 MJ 062102 2004/09/02 192.0 MJ 062102 2004/09/03 191.6 MJ 062102 2004/09/04 213.5 MJ 062102 2004/09/05 241.6 MJ 062102 2004/09/06 231.6 MJ 062102 2004/09/07 215.5 MJ 062102 2004/09/08 202.2 MJ 062102 2004/09/09 191.7 MJ 062102 2004/09/10 181.6 MJ 062102 2004/09/11 168.5 MJ 062102 2004/09/12 157.8 MJ 062102 2004/09/13 150.5 MJ 062102 2004/09/14 062102 2004/09/15 062102 2004/09/16 062102 2004/09/17 062102 2004/09/18 062102 2004/09/19 062102 2004/09/20 062102 2004/09/21 125.8 MJ 062102 2004/09/22 122.4 MJ 062102 2004/09/23 116.9 MJ 062102 2004/09/24 112.8 MJ 062102 2004/09/25 109.8 MJ 062102 2004/09/26 105.2 MJ 062102 2004/09/27 101.2 MJ 062102 2004/09/28 100.0 MJ 062102 2004/09/29 99.98 MJ 062102 2004/09/30 101.9 MJ 062102 2004/10/01 100.5 MJ 062102 2004/10/02 96.95 MJ 062102 2004/10/03 98.31 MJ 062102 2004/10/04 107.5 MJ 062102 2004/10/05 127.5 MJ 062102 2004/10/06 140.4 MJ 062102 2004/10/07 151.2 MJ 062102 2004/10/08 154.8 MJ 062102 2004/10/09 155.5 MJ 062102 2004/10/10 157.5 MJ 062102 2004/10/11 182.2 MJ 062102 2004/10/12 206.7 MJ 062102 2004/10/13 205.0 MJ 062102 2004/10/14 195.5 MJ 062102 2004/10/15 185.0 MJ 062102 2004/10/16 184.0 MJ 062102 2004/10/17 208.8 MJ 062102 2004/10/18 281.0 MJ 062102 2004/10/19 296.0 MJ 062102 2004/10/20 292.8 MJ 062102 2004/10/21 278.3 MJ 062102 2004/10/22 257.4 MJ 062102 2004/10/23 236.2 MJ 062102 2004/10/24 216.8 MJ 062102 2004/10/25 199.1 MJ 062102 2004/10/26 186.6 MJ 062102 2004/10/27 175.0 MJ 062102 2004/10/28 164.1 MJ 062102 2004/10/29 154.8 MJ 062102 2004/10/30 147.2 MJ 062102 2004/10/31 146.1 MJ 062102 2004/11/01 153.6 MJ 062102 2004/11/02 174.8 MJ 062102 2004/11/03 186.3 MJ 062102 2004/11/04 188.6 MJ 062102 2004/11/05 189.5 MJ 062102 2004/11/06 185.1 MJ 062102 2004/11/07 178.9 MJ 062102 2004/11/08 172.2 MJ 062102 2004/11/09 157.2 MJ 062102 2004/11/10 139.5 MJ 062102 2004/11/11 119.1 MJ 062102 2004/11/12 118.5 MJ 062102 2004/11/13 109.9 MJ 062102 2004/11/14 100.4 MJ 062102 2004/11/15 111.2 MJ 062102 2004/11/16 120.9 MJ 062102 2004/11/17 134.1 MJ 062102 2004/11/18 137.4 MJ 062102 2004/11/19 132.3 MJ 062102 2004/11/20 128.7 MJ 062102 2004/11/21 124.6 MJ 062102 2004/11/22 119.3 MJ 062102 2004/11/23 115.9 MJ 062102 2004/11/24 109.6 MJ 062102 2004/11/25 108.9 MJ 062102 2004/11/26 103.8 MJ 062102 2004/11/27 94.12 MJ 062102 2004/11/28 86.18 MJ 062102 2004/11/29 94.61 MJ 062102 2004/11/30 95.24 MJ 062102 2004/12/01 101.6 MJ 062102 2004/12/02 90.77 MJ 062102 2004/12/03 78.73 R 062102 2004/12/04 76.00 R 062102 2004/12/05 73.78 R 062102 2004/12/06 71.98 R 062102 2004/12/07 70.52 R 062102 2004/12/08 69.36 R 062102 2004/12/09 68.42 R 062102 2004/12/10 67.68 R 062102 2004/12/11 67.07 R 062102 2004/12/12 66.56 R 062102 2004/12/13 66.10 R 062102 2004/12/14 65.65 R 062102 2004/12/15 65.19 R 062102 2004/12/16 64.81 R 062102 2004/12/17 64.44 R 062102 2004/12/18 64.07 R 062102 2004/12/19 63.70 R 062102 2004/12/20 63.34 R 062102 2004/12/21 62.97 R 062102 2004/12/22 62.62 R 062102 2004/12/23 62.26 R 062102 2004/12/24 61.91 R 062102 2004/12/25 61.57 R 062102 2004/12/26 61.23 R 062102 2004/12/27 60.89 R 062102 2004/12/28 60.56 R 062102 2004/12/29 60.23 R 062102 2004/12/30 59.91 R 062102 2004/12/31 59.59 R 062102 2005/01/01 59.28 R 062102 2005/01/02 58.98 R 062102 2005/01/03 58.68 R 062102 2005/01/04 58.38 R 062102 2005/01/05 58.09 R 062102 2005/01/06 57.81 R 062102 2005/01/07 57.54 R 062102 2005/01/08 57.27 R 062102 2005/01/09 57.00 R 062102 2005/01/10 56.75 R 062102 2005/01/11 56.50 R 062102 2005/01/12 56.26 R 062102 2005/01/13 56.02 R 062102 2005/01/14 62.64 R 062102 2005/01/15 56.81 R 062102 2005/01/16 54.70 R 062102 2005/01/17 54.41 R 062102 2005/01/18 54.12 R 062102 2005/01/19 53.82 R 062102 2005/01/20 53.53 R 062102 2005/01/21 53.23 R 062102 2005/01/22 52.93 R 062102 2005/01/23 52.62 R 062102 2005/01/24 52.32 R 062102 2005/01/25 52.01 R 062102 2005/01/26 51.70 R 062102 2005/01/27 51.39 R 062102 2005/01/28 51.08 R 062102 2005/01/29 50.77 R 062102 2005/01/30 50.46 J 062102 2005/01/31 50.15 R 062102 2005/02/01 49.83 R 062102 2005/02/02 49.52 R 062102 2005/02/03 49.21 R 062102 2005/02/04 48.90 R 062102 2005/02/05 48.59 R 062102 2005/02/06 48.27 R 062102 2005/02/07 47.97 R 062102 2005/02/08 47.66 R 062102 2005/02/09 47.35 R 062102 2005/02/10 47.04 R 062102 2005/02/11 46.74 R 062102 2005/02/12 46.44 R 062102 2005/02/13 46.14 R 062102 2005/02/14 45.84 R 062102 2005/02/15 45.54 R 062102 2005/02/16 45.25 R 062102 2005/02/17 44.95 R 062102 2005/02/18 44.66 R 062102 2005/02/19 44.38 R 062102 2005/02/20 44.09 R 062102 2005/02/21 43.81 R 062102 2005/02/22 43.53 R 062102 2005/02/23 43.25 R 062102 2005/02/24 42.98 R 062102 2005/02/25 42.71 R 062102 2005/02/26 42.45 R 062102 2005/02/27 42.18 R 062102 2005/02/28 41.92 R 062102 2005/03/01 41.41 R 062102 2005/03/02 41.17 R 062102 2005/03/03 40.92 R 062102 2005/03/04 40.68 R 062102 2005/03/05 40.44 R 062102 2005/03/06 40.21 R 062102 2005/03/07 39.98 R 062102 2005/03/08 39.76 R 062102 2005/03/09 39.54 R 062102 2005/03/10 39.32 R 062102 2005/03/11 39.11 R 062102 2005/03/12 38.91 R 062102 2005/03/13 38.70 R 062102 2005/03/14 38.51 R 062102 2005/03/15 38.31 R 062102 2005/03/16 38.12 R 062102 2005/03/17 37.94 R 062102 2005/03/18 37.76 R 062102 2005/03/19 37.59 R 062102 2005/03/20 37.42 R 062102 2005/03/21 37.26 R 062102 2005/03/22 37.10 R 062102 2005/03/23 36.94 R 062102 2005/03/24 36.80 R 062102 2005/03/25 36.65 R 062102 2005/03/26 36.52 R 062102 2005/03/27 36.38 R 062102 2005/03/28 36.26 R 062102 2005/03/29 36.14 R 062102 2005/03/30 36.15 R 062102 2005/03/31 37.31 J 062102 2005/04/01 39.83 R 062102 2005/04/02 44.08 R 062102 2005/04/03 50.70 R 062102 2005/04/04 61.54 R 062102 2005/04/05 74.94 R 062102 2005/04/06 92.19 R 062102 2005/04/07 115.3 R 062102 2005/04/08 124.3 R 062102 2005/04/09 131.3 R 062102 2005/04/10 138.3 R 062102 2005/04/11 136.4 R 062102 2005/04/12 135.5 R 062102 2005/04/13 135.8 R 062102 2005/04/14 137.3 R 062102 2005/04/15 140.1 R 062102 2005/04/16 153.1 R 062102 2005/04/17 173.6 MJ 062102 2005/04/18 207.7 MJ 062102 2005/04/19 257.2 MJ 062102 2005/04/20 315.2 MJ 062102 2005/04/21 347.9 MJ 062102 2005/04/22 361.2 MJ 062102 2005/04/23 355.9 MJ 062102 2005/04/24 360.1 MJ 062102 2005/04/25 372.2 MJ 062102 2005/04/26 543.0 MJ 062102 2005/04/27 689.1 MJ 062102 2005/04/28 773.5 MJ 062102 2005/04/29 962.5 MJ 062102 2005/04/30 974.9 MJ 062102 2005/05/01 891.4 MJ 062102 2005/05/02 873.8 MJ 062102 2005/05/03 845.3 MJ 062102 2005/05/04 802.2 MJ 062102 2005/05/05 748.3 MJ 062102 2005/05/06 695.1 MJ 062102 2005/05/07 687.1 MJ 062102 2005/05/08 721.9 MJ 062102 2005/05/09 753.7 MJ 062102 2005/05/10 760.9 MJ 062102 2005/05/11 744.7 J 062102 2005/05/12 758.0 MJ 062102 2005/05/13 746.9 MJ 062102 2005/05/14 654.0 MJ 062102 2005/05/15 562.5 MJ 062102 2005/05/16 488.9 MJ 062102 2005/05/17 445.4 MJ 062102 2005/05/18 432.1 MJ 062102 2005/05/19 406.3 MJ 062102 2005/05/20 379.9 MJ 062102 2005/05/21 360.2 MJ 062102 2005/05/22 344.3 MJ 062102 2005/05/23 327.5 MJ 062102 2005/05/24 311.2 MJ 062102 2005/05/25 292.0 MJ 062102 2005/05/26 269.2 MJ 062102 2005/05/27 247.4 MJ 062102 2005/05/28 226.9 MJ 062102 2005/05/29 208.3 MJ 062102 2005/05/30 193.2 MJ 062102 2005/05/31 179.4 MJ 062102 2005/06/01 165.7 MJ 062102 2005/06/02 154.6 MJ 062102 2005/06/03 145.3 MJ 062102 2005/06/04 135.7 MJ 062102 2005/06/05 126.5 MJ 062102 2005/06/06 119.9 MJ 062102 2005/06/07 125.1 MJ 062102 2005/06/08 140.7 MJ 062102 2005/06/09 164.0 MJ 062102 2005/06/10 179.6 MJ 062102 2005/06/11 178.7 MJ 062102 2005/06/12 175.7 MJ 062102 2005/06/13 188.4 MJ 062102 2005/06/14 204.3 MJ 062102 2005/06/15 218.8 MJ 062102 2005/06/16 232.8 MJ 062102 2005/06/17 270.4 MJ 062102 2005/06/18 308.8 MJ 062102 2005/06/19 316.5 MJ 062102 2005/06/20 290.5 MJ 062102 2005/06/21 259.7 MJ 062102 2005/06/22 243.8 MJ 062102 2005/06/23 253.2 MJ 062102 2005/06/24 236.2 MJ 062102 2005/06/25 227.5 MJ 062102 2005/06/26 216.2 MJ 062102 2005/06/27 234.6 MJ 062102 2005/06/28 235.0 MJ 062102 2005/06/29 219.2 MJ 062102 2005/06/30 200.8 MJ 062102 2005/07/01 186.2 MJ 062102 2005/07/02 181.0 MJ 062102 2005/07/03 174.6 MJ 062102 2005/07/04 172.5 MJ 062102 2005/07/05 169.0 MJ 062102 2005/07/06 160.9 MJ 062102 2005/07/07 155.2 MJ 062102 2005/07/08 145.4 MJ 062102 2005/07/09 135.9 MJ 062102 2005/07/10 127.3 MJ 062102 2005/07/11 118.1 MJ 062102 2005/07/12 110.2 MJ 062102 2005/07/13 104.4 MJ 062102 2005/07/14 98.93 MJ 062102 2005/07/15 91.04 MJ 062102 2005/07/16 88.31 MJ 062102 2005/07/17 85.49 MJ 062102 2005/07/18 81.24 MJ 062102 2005/07/19 77.68 MJ 062102 2005/07/20 76.25 J 062102 2005/07/21 82.62 MJ 062102 2005/07/22 84.36 MJ 062102 2005/07/23 79.46 MJ 062102 2005/07/24 74.70 MJ 062102 2005/07/25 73.07 MJ 062102 2005/07/26 70.86 MJ 062102 2005/07/27 69.50 MJ 062102 2005/07/28 70.76 MJ 062102 2005/07/29 72.27 MJ 062102 2005/07/30 71.61 MJ 062102 2005/07/31 68.72 MJ 062102 2005/08/01 69.12 MJ 062102 2005/08/02 69.50 MJ 062102 2005/08/03 66.69 MJ 062102 2005/08/04 63.82 MJ 062102 2005/08/05 62.86 MJ 062102 2005/08/06 61.68 MJ 062102 2005/08/07 61.37 MJ 062102 2005/08/08 67.19 MJ 062102 2005/08/09 69.99 MJ 062102 2005/08/10 70.74 MJ 062102 2005/08/11 67.87 MJ 062102 2005/08/12 61.97 MJ 062102 2005/08/13 59.88 MJ 062102 2005/08/14 56.63 MJ 062102 2005/08/15 53.54 MJ 062102 2005/08/16 51.44 MJ 062102 2005/08/17 49.34 MJ 062102 2005/08/18 47.31 MJ 062102 2005/08/19 46.38 MJ 062102 2005/08/20 47.22 MJ 062102 2005/08/21 51.80 MJ 062102 2005/08/22 53.12 MJ 062102 2005/08/23 61.84 MJ 062102 2005/08/24 78.74 MJ 062102 2005/08/25 78.78 MJ 062102 2005/08/26 72.96 MJ 062102 2005/08/27 67.85 MJ 062102 2005/08/28 63.34 MJ 062102 2005/08/29 61.75 MJ 062102 2005/08/30 66.07 MJ 062102 2005/08/31 74.34 MJ 062102 2005/09/01 85.34 MJ 062102 2005/09/02 105.9 MJ 062102 2005/09/03 141.2 MJ 062102 2005/09/04 162.9 MJ 062102 2005/09/05 163.6 MJ 062102 2005/09/06 152.0 MJ 062102 2005/09/07 138.6 MJ 062102 2005/09/08 126.4 MJ 062102 2005/09/09 115.2 MJ 062102 2005/09/10 105.0 MJ 062102 2005/09/11 97.87 MJ 062102 2005/09/12 95.91 MJ 062102 2005/09/13 96.16 MJ 062102 2005/09/14 114.0 MJ 062102 2005/09/15 133.9 MJ 062102 2005/09/16 145.0 MJ 062102 2005/09/17 162.5 MJ 062102 2005/09/18 163.7 MJ 062102 2005/09/19 154.5 MJ 062102 2005/09/20 144.9 MJ 062102 2005/09/21 145.1 MJ 062102 2005/09/22 150.3 MJ 062102 2005/09/23 162.4 MJ 062102 2005/09/24 165.8 MJ 062102 2005/09/25 163.2 MJ 062102 2005/09/26 158.0 MJ 062102 2005/09/27 150.6 MJ 062102 2005/09/28 143.6 MJ 062102 2005/09/29 139.7 MJ 062102 2005/09/30 148.4 MJ 062102 2005/10/01 280.2 MJ 062102 2005/10/02 365.7 MJ 062102 2005/10/03 377.1 MJ 062102 2005/10/04 357.4 MJ 062102 2005/10/05 322.4 MJ 062102 2005/10/06 302.6 MJ 062102 2005/10/07 403.8 MJ 062102 2005/10/08 496.2 MJ 062102 2005/10/09 491.3 MJ 062102 2005/10/10 449.5 MJ 062102 2005/10/11 402.4 MJ 062102 2005/10/12 357.3 MJ 062102 2005/10/13 317.8 MJ 062102 2005/10/14 291.3 MJ 062102 2005/10/15 278.2 MJ 062102 2005/10/16 285.5 MJ 062102 2005/10/17 334.3 MJ 062102 2005/10/18 357.6 MJ 062102 2005/10/19 331.9 MJ 062102 2005/10/20 304.6 MJ 062102 2005/10/21 282.5 MJ 062102 2005/10/22 264.7 MJ 062102 2005/10/23 248.2 MJ 062102 2005/10/24 234.2 MJ 062102 2005/10/25 220.3 MJ 062102 2005/10/26 205.7 MJ 062102 2005/10/27 193.5 MJ 062102 2005/10/28 183.5 MJ 062102 2005/10/29 173.5 MJ 062102 2005/10/30 163.6 MJ 062102 2005/10/31 158.2 MJ 062102 2005/11/01 156.8 MJ 062102 2005/11/02 168.9 MJ 062102 2005/11/03 215.1 MJ 062102 2005/11/04 253.5 MJ 062102 2005/11/05 255.2 MJ 062102 2005/11/06 242.6 MJ 062102 2005/11/07 238.4 MJ 062102 2005/11/08 256.7 MJ 062102 2005/11/09 271.2 MJ 062102 2005/11/10 264.1 MJ 062102 2005/11/11 249.4 MJ 062102 2005/11/12 233.8 MJ 062102 2005/11/13 214.0 MJ 062102 2005/11/14 203.8 MJ 062102 2005/11/15 201.1 MJ 062102 2005/11/16 199.0 MJ 062102 2005/11/17 222.4 MJ 062102 2005/11/18 249.6 MJ 062102 2005/11/19 220.3 MJ 062102 2005/11/20 209.4 MJ 062102 2005/11/21 218.6 MJ 062102 2005/11/22 219.4 MJ 062102 2005/11/23 193.9 MJ 062102 2005/11/24 158.3 MJ 062102 2005/11/25 138.8 MJ 062102 2005/11/26 125.8 MJ 062102 2005/11/27 119.6 R 062102 2005/11/28 117.4 R 062102 2005/11/29 130.1 R 062102 2005/11/30 179.7 R 062102 2005/12/01 586.9 MJ 062102 2005/12/02 729.1 MJ 062102 2005/12/03 686.5 MJ 062102 2005/12/04 576.7 MJ 062102 2005/12/05 489.7 MJ 062102 2005/12/06 423.8 MJ 062102 2005/12/07 339.1 MJ 062102 2005/12/08 290.2 MJ 062102 2005/12/09 252.5 MJ 062102 2005/12/10 228.4 R 062102 2005/12/11 209.5 R 062102 2005/12/12 192.5 R 062102 2005/12/13 177.5 R 062102 2005/12/14 164.3 R 062102 2005/12/15 152.8 R 062102 2005/12/16 142.9 R 062102 2005/12/17 137.0 R 062102 2005/12/18 131.8 R 062102 2005/12/19 127.2 R 062102 2005/12/20 123.1 R 062102 2005/12/21 119.5 R 062102 2005/12/22 116.3 R 062102 2005/12/23 113.5 R 062102 2005/12/24 110.9 R 062102 2005/12/25 108.7 R 062102 2005/12/26 106.7 R 062102 2005/12/27 104.9 R 062102 2005/12/28 103.3 R 062102 2005/12/29 101.8 R 062102 2005/12/30 100.4 R 062102 2005/12/31 99.15 R 062102 2006/01/01 97.96 R 062102 2006/01/02 96.82 R 062102 2006/01/03 95.71 R 062102 2006/01/04 94.61 R 062102 2006/01/05 93.50 R 062102 2006/01/06 92.36 R 062102 2006/01/07 91.18 R 062102 2006/01/08 89.94 R 062102 2006/01/09 88.62 R 062102 2006/01/10 87.21 R 062102 2006/01/11 88.23 R 062102 2006/01/12 92.91 R 062102 2006/01/13 81.91 R 062102 2006/01/14 79.26 R 062102 2006/01/15 85.03 R 062102 2006/01/16 83.80 R 062102 2006/01/17 82.63 R 062102 2006/01/18 81.52 R 062102 2006/01/19 80.46 R 062102 2006/01/20 79.44 R 062102 2006/01/21 78.48 R 062102 2006/01/22 77.56 R 062102 2006/01/23 76.68 R 062102 2006/01/24 75.84 R 062102 2006/01/25 75.04 R 062102 2006/01/26 74.28 R 062102 2006/01/27 73.55 R 062102 2006/01/28 72.85 R 062102 2006/01/29 72.19 R 062102 2006/01/30 71.56 R 062102 2006/01/31 70.95 R 062102 2006/02/01 70.37 R 062102 2006/02/02 69.82 R 062102 2006/02/03 69.29 R 062102 2006/02/04 68.79 R 062102 2006/02/05 68.30 R 062102 2006/02/06 67.84 R 062102 2006/02/07 67.40 R 062102 2006/02/08 66.97 R 062102 2006/02/09 66.56 R 062102 2006/02/10 66.17 R 062102 2006/02/11 65.79 R 062102 2006/02/12 65.43 R 062102 2006/02/13 65.08 R 062102 2006/02/14 64.74 R 062102 2006/02/15 64.41 R 062102 2006/02/16 64.09 R 062102 2006/02/17 63.79 R 062102 2006/02/18 63.49 R 062102 2006/02/19 63.20 R 062102 2006/02/20 62.92 R 062102 2006/02/21 62.64 R 062102 2006/02/22 62.37 R 062102 2006/02/23 62.10 R 062102 2006/02/24 61.83 R 062102 2006/02/25 61.57 R 062102 2006/02/26 61.32 R 062102 2006/02/27 61.06 R 062102 2006/02/28 60.80 R 062102 2006/03/01 60.29 R 062102 2006/03/02 60.03 R 062102 2006/03/03 59.78 R 062102 2006/03/04 59.51 R 062102 2006/03/05 59.25 R 062102 2006/03/06 58.98 R 062102 2006/03/07 58.71 R 062102 2006/03/08 58.43 R 062102 2006/03/09 58.15 R 062102 2006/03/10 59.94 R 062102 2006/03/11 62.94 J 062102 2006/03/12 66.69 R 062102 2006/03/13 70.58 R 062102 2006/03/14 73.89 R 062102 2006/03/15 75.77 R 062102 2006/03/16 75.54 R 062102 2006/03/17 74.61 R 062102 2006/03/18 73.26 R 062102 2006/03/19 71.75 R 062102 2006/03/20 70.36 R 062102 2006/03/21 69.30 R 062102 2006/03/22 68.82 R 062102 2006/03/23 69.13 R 062102 2006/03/24 70.42 R 062102 2006/03/25 71.27 R 062102 2006/03/26 71.96 R 062102 2006/03/27 72.74 R 062102 2006/03/28 73.91 R 062102 2006/03/29 75.77 R 062102 2006/03/30 78.83 R 062102 2006/03/31 82.31 R 062102 2006/04/01 88.32 R 062102 2006/04/02 100.0 R 062102 2006/04/03 117.1 R 062102 2006/04/04 140.1 R 062102 2006/04/05 169.9 R 062102 2006/04/06 206.5 R 062102 2006/04/07 234.3 R 062102 2006/04/08 240.0 R 062102 2006/04/09 237.8 R 062102 2006/04/10 231.2 R 062102 2006/04/11 224.0 R 062102 2006/04/12 219.4 R 062102 2006/04/13 243.0 R 062102 2006/04/14 330.2 R 062102 2006/04/15 485.9 R 062102 2006/04/16 596.3 R 062102 2006/04/17 712.5 MJ 062102 2006/04/18 857.3 MJ 062102 2006/04/19 1001 MJ 062102 2006/04/20 1046 MJ 062102 2006/04/21 1039 MJ 062102 2006/04/22 1052 MJ 062102 2006/04/23 1055 MJ 062102 2006/04/24 1058 MJ 062102 2006/04/25 1068 MJ 062102 2006/04/26 1053 MJ 062102 2006/04/27 951.1 MJ 062102 2006/04/28 824.1 MJ 062102 2006/04/29 703.1 MJ 062102 2006/04/30 611.3 MJ 062102 2006/05/01 574.7 MJ 062102 2006/05/02 619.1 MJ 062102 2006/05/03 724.6 MJ 062102 2006/05/04 878.9 MJ 062102 2006/05/05 1049 MJ 062102 2006/05/06 1157 MJ 062102 2006/05/07 1098 MJ 062102 2006/05/08 957.0 MJ 062102 2006/05/09 811.7 MJ 062102 2006/05/10 701.5 MJ 062102 2006/05/11 661.0 MJ 062102 2006/05/12 654.1 MJ 062102 2006/05/13 658.6 MJ 062102 2006/05/14 637.2 MJ 062102 2006/05/15 593.0 MJ 062102 2006/05/16 540.9 MJ 062102 2006/05/17 491.6 MJ 062102 2006/05/18 440.0 MJ 062102 2006/05/19 393.6 MJ 062102 2006/05/20 364.8 MJ 062102 2006/05/21 349.6 MJ 062102 2006/05/22 339.4 MJ 062102 2006/05/23 320.0 MJ 062102 2006/05/24 298.8 MJ 062102 2006/05/25 284.9 MJ 062102 2006/05/26 275.1 MJ 062102 2006/05/27 266.6 MJ 062102 2006/05/28 257.9 MJ 062102 2006/05/29 245.0 MJ 062102 2006/05/30 234.8 MJ 062102 2006/05/31 229.8 MJ 062102 2006/06/01 252.8 MJ 062102 2006/06/02 291.9 MJ 062102 2006/06/03 268.5 MJ 062102 2006/06/04 239.1 MJ 062102 2006/06/05 214.0 MJ 062102 2006/06/06 193.4 MJ 062102 2006/06/07 176.5 MJ 062102 2006/06/08 161.4 MJ 062102 2006/06/09 149.3 MJ 062102 2006/06/10 141.6 MJ 062102 2006/06/11 135.6 MJ 062102 2006/06/12 129.2 MJ 062102 2006/06/13 122.0 MJ 062102 2006/06/14 114.9 MJ 062102 2006/06/15 108.1 MJ 062102 2006/06/16 102.0 MJ 062102 2006/06/17 96.11 MJ 062102 2006/06/18 92.20 MJ 062102 2006/06/19 89.82 MJ 062102 2006/06/20 90.20 MJ 062102 2006/06/21 88.50 MJ 062102 2006/06/22 88.38 MJ 062102 2006/06/23 85.50 MJ 062102 2006/06/24 82.54 MJ 062102 2006/06/25 81.64 MJ 062102 2006/06/26 78.83 MJ 062102 2006/06/27 78.07 MJ 062102 2006/06/28 84.61 MJ 062102 2006/06/29 91.20 MJ 062102 2006/06/30 90.65 MJ 062102 2006/07/01 91.68 MJ 062102 2006/07/02 90.66 MJ 062102 2006/07/03 94.49 MJ 062102 2006/07/04 99.75 MJ 062102 2006/07/05 106.8 MJ 062102 2006/07/06 110.3 MJ 062102 2006/07/07 109.6 MJ 062102 2006/07/08 107.4 MJ 062102 2006/07/09 102.0 MJ 062102 2006/07/10 94.92 MJ 062102 2006/07/11 86.71 MJ 062102 2006/07/12 79.74 MJ 062102 2006/07/13 73.59 MJ 062102 2006/07/14 68.10 MJ 062102 2006/07/15 64.04 MJ 062102 2006/07/16 61.18 MJ 062102 2006/07/17 64.01 MJ 062102 2006/07/18 71.15 MJ 062102 2006/07/19 74.36 MJ 062102 2006/07/20 76.98 MJ 062102 2006/07/21 76.43 MJ 062102 2006/07/22 76.27 MJ 062102 2006/07/23 77.53 MJ 062102 2006/07/24 77.11 MJ 062102 2006/07/25 79.72 MJ 062102 2006/07/26 79.55 MJ 062102 2006/07/27 95.68 MJ 062102 2006/07/28 137.3 MJ 062102 2006/07/29 196.8 MJ 062102 2006/07/30 192.6 MJ 062102 2006/07/31 179.0 MJ 062102 2006/08/01 162.7 MJ 062102 2006/08/02 145.8 MJ 062102 2006/08/03 133.2 MJ 062102 2006/08/04 129.9 MJ 062102 2006/08/05 122.0 MJ 062102 2006/08/06 110.8 MJ 062102 2006/08/07 103.4 MJ 062102 2006/08/08 97.14 MJ 062102 2006/08/09 92.22 MJ 062102 2006/08/10 102.4 MJ 062102 2006/08/11 139.7 MJ 062102 2006/08/12 163.0 MJ 062102 2006/08/13 174.9 MJ 062102 2006/08/14 170.0 MJ 062102 2006/08/15 159.6 MJ 062102 2006/08/16 159.7 MJ 062102 2006/08/17 201.9 MJ 062102 2006/08/18 210.1 MJ 062102 2006/08/19 197.1 MJ 062102 2006/08/20 181.1 MJ 062102 2006/08/21 170.8 MJ 062102 2006/08/22 157.3 MJ 062102 2006/08/23 143.0 MJ 062102 2006/08/24 131.6 MJ 062102 2006/08/25 120.7 MJ 062102 2006/08/26 112.1 MJ 062102 2006/08/27 104.8 MJ 062102 2006/08/28 100.4 MJ 062102 2006/08/29 95.84 MJ 062102 2006/08/30 95.13 MJ 062102 2006/08/31 94.47 MJ 062102 2006/09/01 92.35 MJ 062102 2006/09/02 89.59 MJ 062102 2006/09/03 87.19 MJ 062102 2006/09/04 84.70 MJ 062102 2006/09/05 82.23 MJ 062102 2006/09/06 80.96 MJ 062102 2006/09/07 78.51 MJ 062102 2006/09/08 78.32 MJ 062102 2006/09/09 75.79 MJ 062102 2006/09/10 71.45 MJ 062102 2006/09/11 68.64 MJ 062102 2006/09/12 66.19 MJ 062102 2006/09/13 63.93 MJ 062102 2006/09/14 61.18 MJ 062102 2006/09/15 58.68 MJ 062102 2006/09/16 56.58 MJ 062102 2006/09/17 55.26 MJ 062102 2006/09/18 58.28 MJ 062102 2006/09/19 72.98 MJ 062102 2006/09/20 108.5 MJ 062102 2006/09/21 229.7 MJ 062102 2006/09/22 254.0 MJ 062102 2006/09/23 237.7 MJ 062102 2006/09/24 220.7 MJ 062102 2006/09/25 211.9 MJ 062102 2006/09/26 204.7 MJ 062102 2006/09/27 192.4 MJ 062102 2006/09/28 182.3 MJ 062102 2006/09/29 185.9 MJ 062102 2006/09/30 262.0 MJ 062102 2006/10/01 365.6 MJ 062102 2006/10/02 381.8 MJ 062102 2006/10/03 389.6 MJ 062102 2006/10/04 369.1 MJ 062102 2006/10/05 346.2 MJ 062102 2006/10/06 326.7 MJ 062102 2006/10/07 300.0 MJ 062102 2006/10/08 272.2 MJ 062102 2006/10/09 247.0 MJ 062102 2006/10/10 222.1 MJ 062102 2006/10/11 200.0 MJ 062102 2006/10/12 189.1 MJ 062102 2006/10/13 203.3 MJ 062102 2006/10/14 291.2 MJ 062102 2006/10/15 297.9 MJ 062102 2006/10/16 273.6 MJ 062102 2006/10/17 252.2 MJ 062102 2006/10/18 236.6 MJ 062102 2006/10/19 230.9 MJ 062102 2006/10/20 249.9 MJ 062102 2006/10/21 296.2 MJ 062102 2006/10/22 316.1 MJ 062102 2006/10/23 310.7 MJ 062102 2006/10/24 295.4 MJ 062102 2006/10/25 279.2 MJ 062102 2006/10/26 266.5 MJ 062102 2006/10/27 252.5 MJ 062102 2006/10/28 238.8 MJ 062102 2006/10/29 248.6 MJ 062102 2006/10/30 264.2 MJ 062102 2006/10/31 269.6 MJ 062102 2006/11/01 255.9 MJ 062102 2006/11/02 238.8 MJ 062102 2006/11/03 221.9 MJ 062102 2006/11/04 205.8 MJ 062102 2006/11/05 191.3 MJ 062102 2006/11/06 178.8 MJ 062102 2006/11/07 172.9 MJ 062102 2006/11/08 171.3 MJ 062102 2006/11/09 179.0 MJ 062102 2006/11/10 215.4 MJ 062102 2006/11/11 286.2 MJ 062102 2006/11/12 313.9 MJ 062102 2006/11/13 302.7 MJ 062102 2006/11/14 289.3 MJ 062102 2006/11/15 308.1 MJ 062102 2006/11/16 406.3 MJ 062102 2006/11/17 578.7 MJ 062102 2006/11/18 888.7 MJ 062102 2006/11/19 973.6 MJ 062102 2006/11/20 893.3 MJ 062102 2006/11/21 766.3 MJ 062102 2006/11/22 642.2 MJ 062102 2006/11/23 541.4 MJ 062102 2006/11/24 462.4 MJ 062102 2006/11/25 399.6 MJ 062102 2006/11/26 352.8 MJ 062102 2006/11/27 313.3 MJ 062102 2006/11/28 265.5 MJ 062102 2006/11/29 226.0 MJ 062102 2006/11/30 205.0 MJ 062102 2006/12/01 211.9 MJ 062102 2006/12/02 198.3 MJ 062102 2006/12/03 176.4 MJ 062102 2006/12/04 164.5 MJ 062102 2006/12/05 156.6 MJ 062102 2006/12/06 149.6 R 062102 2006/12/07 143.9 R 062102 2006/12/08 138.6 R 062102 2006/12/09 133.7 R 062102 2006/12/10 129.1 R 062102 2006/12/11 124.9 R 062102 2006/12/12 121.0 R 062102 2006/12/13 117.4 R 062102 2006/12/14 114.0 R 062102 2006/12/15 110.9 R 062102 2006/12/16 108.0 R 062102 2006/12/17 105.2 R 062102 2006/12/18 102.7 R 062102 2006/12/19 100.3 R 062102 2006/12/20 98.08 R 062102 2006/12/21 96.00 R 062102 2006/12/22 94.05 R 062102 2006/12/23 92.22 R 062102 2006/12/24 90.50 R 062102 2006/12/25 88.88 R 062102 2006/12/26 87.36 R 062102 2006/12/27 85.92 R 062102 2006/12/28 84.56 R 062102 2006/12/29 83.27 R 062102 2006/12/30 82.04 R 062102 2006/12/31 80.88 R 062102 2007/01/01 79.77 R 062102 2007/01/02 85.62 R 062102 2007/01/03 90.90 R 062102 2007/01/04 80.72 R 062102 2007/01/05 87.93 R 062102 2007/01/06 93.07 R 062102 2007/01/07 97.49 R 062102 2007/01/08 91.38 R 062102 2007/01/09 87.47 R 062102 2007/01/10 80.72 R 062102 2007/01/11 78.87 R 062102 2007/01/12 77.09 R 062102 2007/01/13 75.40 R 062102 2007/01/14 73.77 R 062102 2007/01/15 72.21 R 062102 2007/01/16 70.72 R 062102 2007/01/17 69.28 R 062102 2007/01/18 67.91 R 062102 2007/01/19 66.59 R 062102 2007/01/20 65.32 R 062102 2007/01/21 64.11 R 062102 2007/01/22 62.94 R 062102 2007/01/23 61.82 R 062102 2007/01/24 60.75 R 062102 2007/01/25 59.71 R 062102 2007/01/26 58.72 R 062102 2007/01/27 57.76 R 062102 2007/01/28 56.85 R 062102 2007/01/29 55.96 R 062102 2007/01/30 55.12 R 062102 2007/01/31 54.30 R 062102 2007/02/01 53.52 R 062102 2007/02/02 52.76 R 062102 2007/02/03 52.04 R 062102 2007/02/04 51.34 R 062102 2007/02/05 50.67 R 062102 2007/02/06 50.03 R 062102 2007/02/07 49.41 R 062102 2007/02/08 48.81 R 062102 2007/02/09 48.23 R 062102 2007/02/10 47.68 R 062102 2007/02/11 47.15 R 062102 2007/02/12 46.63 R 062102 2007/02/13 46.14 R 062102 2007/02/14 45.67 R 062102 2007/02/15 45.21 R 062102 2007/02/16 44.77 R 062102 2007/02/17 44.35 R 062102 2007/02/18 43.94 R 062102 2007/02/19 43.55 R 062102 2007/02/20 43.17 R 062102 2007/02/21 42.81 R 062102 2007/02/22 42.46 R 062102 2007/02/23 42.12 R 062102 2007/02/24 41.80 R 062102 2007/02/25 41.49 R 062102 2007/02/26 41.19 R 062102 2007/02/27 40.90 R 062102 2007/02/28 40.62 R 062102 2007/03/01 40.10 R 062102 2007/03/02 39.85 R 062102 2007/03/03 39.61 R 062102 2007/03/04 39.39 R 062102 2007/03/05 39.17 R 062102 2007/03/06 38.95 R 062102 2007/03/07 38.75 R 062102 2007/03/08 38.55 R 062102 2007/03/09 38.36 R 062102 2007/03/10 38.18 R 062102 2007/03/11 38.01 R 062102 2007/03/12 37.84 R 062102 2007/03/13 37.68 R 062102 2007/03/14 37.52 R 062102 2007/03/15 37.37 J 062102 2007/03/16 37.27 R 062102 2007/03/17 37.16 R 062102 2007/03/18 37.03 R 062102 2007/03/19 36.90 R 062102 2007/03/20 36.77 R 062102 2007/03/21 36.66 R 062102 2007/03/22 36.56 R 062102 2007/03/23 36.69 R 062102 2007/03/24 36.81 R 062102 2007/03/25 36.95 R 062102 2007/03/26 37.09 R 062102 2007/03/27 37.24 R 062102 2007/03/28 37.40 R 062102 2007/03/29 37.59 R 062102 2007/03/30 37.79 R 062102 2007/03/31 38.02 R 062102 2007/04/01 38.28 R 062102 2007/04/02 38.58 R 062102 2007/04/03 38.91 R 062102 2007/04/04 39.28 R 062102 2007/04/05 39.70 R 062102 2007/04/06 40.17 R 062102 2007/04/07 40.70 R 062102 2007/04/08 41.37 R 062102 2007/04/09 42.15 R 062102 2007/04/10 43.06 R 062102 2007/04/11 44.14 R 062102 2007/04/12 45.41 R 062102 2007/04/13 46.92 R 062102 2007/04/14 48.71 R 062102 2007/04/15 50.82 R 062102 2007/04/16 53.32 R 062102 2007/04/17 56.29 R 062102 2007/04/18 62.44 R 062102 2007/04/19 74.27 R 062102 2007/04/20 94.15 R 062102 2007/04/21 125.7 R 062102 2007/04/22 169.5 R 062102 2007/04/23 232.5 R 062102 2007/04/24 347.4 R 062102 2007/04/25 566.5 R 062102 2007/04/26 784.0 R 062102 2007/04/27 821.6 MJ 062102 2007/04/28 725.3 MJ 062102 2007/04/29 670.2 MJ 062102 2007/04/30 723.2 MJ 062102 2007/05/01 872.1 MJ 062102 2007/05/02 939.1 MJ 062102 2007/05/03 859.6 MJ 062102 2007/05/04 753.0 MJ 062102 2007/05/05 660.9 MJ 062102 2007/05/06 592.2 MJ 062102 2007/05/07 534.0 MJ 062102 2007/05/08 502.3 MJ 062102 2007/05/09 530.1 MJ 062102 2007/05/10 574.6 MJ 062102 2007/05/11 586.5 MJ 062102 2007/05/12 567.6 MJ 062102 2007/05/13 526.2 MJ 062102 2007/05/14 469.1 MJ 062102 2007/05/15 418.4 MJ 062102 2007/05/16 373.6 MJ 062102 2007/05/17 337.9 MJ 062102 2007/05/18 303.5 MJ 062102 2007/05/19 274.0 MJ 062102 2007/05/20 246.8 MJ 062102 2007/05/21 226.1 MJ 062102 2007/05/22 207.2 MJ 062102 2007/05/23 191.2 MJ 062102 2007/05/24 178.8 MJ 062102 2007/05/25 167.1 MJ 062102 2007/05/26 157.8 MJ 062102 2007/05/27 149.0 MJ 062102 2007/05/28 145.2 MJ 062102 2007/05/29 140.7 MJ 062102 2007/05/30 140.4 MJ 062102 2007/05/31 141.1 MJ 062102 2007/06/01 138.7 MJ 062102 2007/06/02 132.5 MJ 062102 2007/06/03 125.0 MJ 062102 2007/06/04 118.7 MJ 062102 2007/06/05 122.7 MJ 062102 2007/06/06 149.8 MJ 062102 2007/06/07 250.0 MJ 062102 2007/06/08 330.5 MJ 062102 2007/06/09 327.0 MJ 062102 2007/06/10 306.4 MJ 062102 2007/06/11 292.9 MJ 062102 2007/06/12 275.2 MJ 062102 2007/06/13 254.3 MJ 062102 2007/06/14 229.4 MJ 062102 2007/06/15 204.0 MJ 062102 2007/06/16 183.6 MJ 062102 2007/06/17 169.4 MJ 062102 2007/06/18 155.9 MJ 062102 2007/06/19 143.8 MJ 062102 2007/06/20 133.6 MJ 062102 2007/06/21 124.6 MJ 062102 2007/06/22 123.4 MJ 062102 2007/06/23 120.6 MJ 062102 2007/06/24 116.2 MJ 062102 2007/06/25 110.2 MJ 062102 2007/06/26 105.5 MJ 062102 2007/06/27 101.4 MJ 062102 2007/06/28 104.4 MJ 062102 2007/06/29 107.9 MJ 062102 2007/06/30 106.5 MJ 062102 2007/07/01 102.4 MJ 062102 2007/07/02 98.63 MJ 062102 2007/07/03 93.97 MJ 062102 2007/07/04 88.96 MJ 062102 2007/07/05 86.49 MJ 062102 2007/07/06 87.89 MJ 062102 2007/07/07 93.77 MJ 062102 2007/07/08 92.11 MJ 062102 2007/07/09 89.12 MJ 062102 2007/07/10 88.80 MJ 062102 2007/07/11 88.45 MJ 062102 2007/07/12 103.1 MJ 062102 2007/07/13 140.1 MJ 062102 2007/07/14 128.5 MJ 062102 2007/07/15 123.0 MJ 062102 2007/07/16 126.8 MJ 062102 2007/07/17 133.2 MJ 062102 2007/07/18 133.1 MJ 062102 2007/07/19 130.6 MJ 062102 2007/07/20 124.8 MJ 062102 2007/07/21 117.4 MJ 062102 2007/07/22 107.6 MJ 062102 2007/07/23 98.71 MJ 062102 2007/07/24 90.72 MJ 062102 2007/07/25 84.45 MJ 062102 2007/07/26 78.95 MJ 062102 2007/07/27 73.69 MJ 062102 2007/07/28 69.21 MJ 062102 2007/07/29 64.89 MJ 062102 2007/07/30 60.28 MJ 062102 2007/07/31 56.66 MJ 062102 2007/08/01 53.31 MJ 062102 2007/08/02 55.48 MJ 062102 2007/08/03 62.16 MJ 062102 2007/08/04 68.45 MJ 062102 2007/08/05 67.85 MJ 062102 2007/08/06 65.22 MJ 062102 2007/08/07 64.30 MJ 062102 2007/08/08 66.17 MJ 062102 2007/08/09 75.49 MJ 062102 2007/08/10 94.31 MJ 062102 2007/08/11 96.04 MJ 062102 2007/08/12 90.38 MJ 062102 2007/08/13 85.50 MJ 062102 2007/08/14 81.81 MJ 062102 2007/08/15 81.98 MJ 062102 2007/08/16 83.50 MJ 062102 2007/08/17 88.60 MJ 062102 2007/08/18 99.69 MJ 062102 2007/08/19 111.6 MJ 062102 2007/08/20 114.7 MJ 062102 2007/08/21 111.8 MJ 062102 2007/08/22 105.8 MJ 062102 2007/08/23 100.0 MJ 062102 2007/08/24 99.82 MJ 062102 2007/08/25 101.6 MJ 062102 2007/08/26 109.9 MJ 062102 2007/08/27 121.0 MJ 062102 2007/08/28 130.5 MJ 062102 2007/08/29 123.7 MJ 062102 2007/08/30 113.6 MJ 062102 2007/08/31 106.1 MJ 062102 2007/09/01 101.7 MJ 062102 2007/09/02 96.16 MJ 062102 2007/09/03 92.37 MJ 062102 2007/09/04 87.21 MJ 062102 2007/09/05 82.56 MJ 062102 2007/09/06 80.56 MJ 062102 2007/09/07 95.69 MJ 062102 2007/09/08 216.9 MJ 062102 2007/09/09 280.0 MJ 062102 2007/09/10 272.2 MJ 062102 2007/09/11 255.4 MJ 062102 2007/09/12 237.5 MJ 062102 2007/09/13 220.9 MJ 062102 2007/09/14 214.1 MJ 062102 2007/09/15 216.0 MJ 062102 2007/09/16 230.9 MJ 062102 2007/09/17 244.4 MJ 062102 2007/09/18 236.3 MJ 062102 2007/09/19 220.1 MJ 062102 2007/09/20 201.9 MJ 062102 2007/09/21 188.5 MJ 062102 2007/09/22 183.7 MJ 062102 2007/09/23 179.0 MJ 062102 2007/09/24 172.7 MJ 062102 2007/09/25 171.8 MJ 062102 2007/09/26 170.2 MJ 062102 2007/09/27 170.3 MJ 062102 2007/09/28 196.2 MJ 062102 2007/09/29 207.5 MJ 062102 2007/09/30 199.9 MJ 062102 2007/10/01 189.4 MJ 062102 2007/10/02 178.0 MJ 062102 2007/10/03 167.4 MJ 062102 2007/10/04 161.8 MJ 062102 2007/10/05 157.2 MJ 062102 2007/10/06 152.3 MJ 062102 2007/10/07 145.9 MJ 062102 2007/10/08 139.9 MJ 062102 2007/10/09 133.9 MJ 062102 2007/10/10 128.8 MJ 062102 2007/10/11 124.2 MJ 062102 2007/10/12 127.2 MJ 062102 2007/10/13 145.3 MJ 062102 2007/10/14 200.2 MJ 062102 2007/10/15 259.1 MJ 062102 2007/10/16 280.1 MJ 062102 2007/10/17 275.5 MJ 062102 2007/10/18 259.5 MJ 062102 2007/10/19 241.6 MJ 062102 2007/10/20 249.3 MJ 062102 2007/10/21 378.3 MJ 062102 2007/10/22 453.8 MJ 062102 2007/10/23 434.0 MJ 062102 2007/10/24 409.9 MJ 062102 2007/10/25 400.0 MJ 062102 2007/10/26 387.3 MJ 062102 2007/10/27 367.5 MJ 062102 2007/10/28 350.4 MJ 062102 2007/10/29 352.8 MJ 062102 2007/10/30 351.7 MJ 062102 2007/10/31 328.4 MJ 062102 2007/11/01 305.3 MJ 062102 2007/11/02 285.2 MJ 062102 2007/11/03 279.0 MJ 062102 2007/11/04 271.2 MJ 062102 2007/11/05 257.0 MJ 062102 2007/11/06 243.4 MJ 062102 2007/11/07 235.6 MJ 062102 2007/11/08 224.0 MJ 062102 2007/11/09 212.0 MJ 062102 2007/11/10 198.6 MJ 062102 2007/11/11 184.6 MJ 062102 2007/11/12 168.5 MJ 062102 2007/11/13 168.6 MJ 062102 2007/11/14 166.5 MJ 062102 2007/11/15 167.2 MJ 062102 2007/11/16 161.3 MJ 062102 2007/11/17 159.4 MJ 062102 2007/11/18 150.1 MJ 062102 2007/11/19 144.8 MJ 062102 2007/11/20 121.3 MJ 062102 2007/11/21 116.5 MJ 062102 2007/11/22 115.5 MJ 062102 2007/11/23 113.8 MJ 062102 2007/11/24 105.9 MJ 062102 2007/11/25 104.6 R 062102 2007/11/26 107.2 R 062102 2007/11/27 109.7 R 062102 2007/11/28 106.7 R 062102 2007/11/29 103.9 R 062102 2007/11/30 101.3 R 062102 2007/12/01 98.85 R 062102 2007/12/02 96.63 R 062102 2007/12/03 94.59 R 062102 2007/12/04 92.69 R 062102 2007/12/05 90.94 R 062102 2007/12/06 89.32 R 062102 2007/12/07 87.82 R 062102 2007/12/08 86.43 R 062102 2007/12/09 85.14 R 062102 2007/12/10 83.94 R 062102 2007/12/11 82.83 R 062102 2007/12/12 81.79 R 062102 2007/12/13 80.82 R 062102 2007/12/14 79.92 R 062102 2007/12/15 79.07 R 062102 2007/12/16 78.27 R 062102 2007/12/17 77.52 R 062102 2007/12/18 76.81 R 062102 2007/12/19 76.13 R 062102 2007/12/20 75.48 R 062102 2007/12/21 74.86 R 062102 2007/12/22 74.25 R 062102 2007/12/23 73.66 R 062102 2007/12/24 76.77 R 062102 2007/12/25 80.31 R 062102 2007/12/26 83.64 R 062102 2007/12/27 86.00 R 062102 2007/12/28 86.57 R 062102 2007/12/29 85.62 R 062102 2007/12/30 84.14 R 062102 2007/12/31 82.29 R 062102 2008/01/01 80.24 R 062102 2008/01/02 78.12 R 062102 2008/01/03 76.08 R 062102 2008/01/04 74.22 R 062102 2008/01/05 72.66 R 062102 2008/01/06 71.49 R 062102 2008/01/07 70.82 R 062102 2008/01/08 70.75 R 062102 2008/01/09 78.99 R 062102 2008/01/10 91.57 R 062102 2008/01/11 108.3 R 062102 2008/01/12 128.5 R 062102 2008/01/13 150.3 R 062102 2008/01/14 153.2 R 062102 2008/01/15 150.7 R 062102 2008/01/16 144.2 R 062102 2008/01/17 135.2 R 062102 2008/01/18 125.0 R 062102 2008/01/19 114.8 R 062102 2008/01/20 105.5 R 062102 2008/01/21 97.72 R 062102 2008/01/22 94.78 R 062102 2008/01/23 92.02 R 062102 2008/01/24 89.44 R 062102 2008/01/25 87.01 R 062102 2008/01/26 84.74 R 062102 2008/01/27 82.60 R 062102 2008/01/28 80.60 R 062102 2008/01/29 78.71 R 062102 2008/01/30 76.94 R 062102 2008/01/31 75.28 R 062102 2008/02/01 73.72 R 062102 2008/02/02 72.25 R 062102 2008/02/03 70.87 R 062102 2008/02/04 69.57 R 062102 2008/02/05 68.35 R 062102 2008/02/06 67.20 R 062102 2008/02/07 66.12 R 062102 2008/02/08 65.10 R 062102 2008/02/09 64.15 R 062102 2008/02/10 63.25 R 062102 2008/02/11 62.41 R 062102 2008/02/12 61.62 R 062102 2008/02/13 60.87 R 062102 2008/02/14 60.18 R 062102 2008/02/15 59.52 R 062102 2008/02/16 58.91 R 062102 2008/02/17 58.33 R 062102 2008/02/18 57.79 R 062102 2008/02/19 57.28 R 062102 2008/02/20 56.81 R 062102 2008/02/21 56.36 R 062102 2008/02/22 55.95 R 062102 2008/02/23 55.56 R 062102 2008/02/24 55.19 R 062102 2008/02/25 54.85 R 062102 2008/02/26 54.54 R 062102 2008/02/27 54.24 R 062102 2008/02/28 53.96 R 062102 2008/02/29 53.70 R 062102 2008/03/01 53.45 R 062102 2008/03/02 53.22 R 062102 2008/03/03 53.01 R 062102 2008/03/04 52.80 R 062102 2008/03/05 52.61 R 062102 2008/03/06 52.43 R 062102 2008/03/07 52.26 R 062102 2008/03/08 52.09 R 062102 2008/03/09 51.94 R 062102 2008/03/10 51.79 R 062102 2008/03/11 51.64 R 062102 2008/03/12 51.50 R 062102 2008/03/13 51.36 R 062102 2008/03/14 51.22 J 062102 2008/03/15 51.11 R 062102 2008/03/16 51.00 R 062102 2008/03/17 50.87 R 062102 2008/03/18 50.74 R 062102 2008/03/19 50.60 R 062102 2008/03/20 50.45 R 062102 2008/03/21 50.29 R 062102 2008/03/22 50.13 R 062102 2008/03/23 49.97 R 062102 2008/03/24 49.81 R 062102 2008/03/25 49.65 R 062102 2008/03/26 49.48 R 062102 2008/03/27 49.33 R 062102 2008/03/28 49.17 R 062102 2008/03/29 49.02 R 062102 2008/03/30 48.88 R 062102 2008/03/31 48.74 R 062102 2008/04/01 48.62 R 062102 2008/04/02 48.50 R 062102 2008/04/03 50.68 R 062102 2008/04/04 53.07 R 062102 2008/04/05 55.86 R 062102 2008/04/06 59.28 R 062102 2008/04/07 63.62 R 062102 2008/04/08 69.27 R 062102 2008/04/09 76.74 R 062102 2008/04/10 86.77 R 062102 2008/04/11 100.4 R 062102 2008/04/12 119.4 R 062102 2008/04/13 142.6 R 062102 2008/04/14 161.6 R 062102 2008/04/15 175.6 R 062102 2008/04/16 184.7 R 062102 2008/04/17 203.4 R 062102 2008/04/18 233.8 R 062102 2008/04/19 271.9 R 062102 2008/04/20 309.6 MJ 062102 2008/04/21 347.0 MJ 062102 2008/04/22 423.8 MJ 062102 2008/04/23 601.9 MJ 062102 2008/04/24 981.8 MJ 062102 2008/04/25 1169 MJ 062102 2008/04/26 1200 MJ 062102 2008/04/27 1210 MJ 062102 2008/04/28 1263 MJ 062102 2008/04/29 1422 MJ 062102 2008/04/30 1647 MJ 062102 2008/05/01 1592 MJ 062102 2008/05/02 1345 MJ 062102 2008/05/03 1105 MJ 062102 2008/05/04 957.5 MJ 062102 2008/05/05 997.3 MJ 062102 2008/05/06 1062 MJ 062102 2008/05/07 1065 MJ 062102 2008/05/08 1064 MJ 062102 2008/05/09 1091 MJ 062102 2008/05/10 1054 MJ 062102 2008/05/11 951.2 MJ 062102 2008/05/12 850.7 MJ 062102 2008/05/13 773.8 MJ 062102 2008/05/14 714.3 MJ 062102 2008/05/15 672.8 MJ 062102 2008/05/16 685.0 MJ 062102 2008/05/17 683.6 MJ 062102 2008/05/18 611.0 MJ 062102 2008/05/19 543.7 MJ 062102 2008/05/20 484.7 MJ 062102 2008/05/21 433.8 MJ 062102 2008/05/22 394.8 MJ 062102 2008/05/23 363.3 MJ 062102 2008/05/24 336.1 MJ 062102 2008/05/25 310.3 MJ 062102 2008/05/26 286.4 MJ 062102 2008/05/27 269.2 MJ 062102 2008/05/28 271.7 MJ 062102 2008/05/29 276.8 MJ 062102 2008/05/30 276.1 MJ 062102 2008/05/31 277.5 MJ 062102 2008/06/01 273.5 MJ 062102 2008/06/02 262.7 MJ 062102 2008/06/03 250.0 MJ 062102 2008/06/04 235.6 MJ 062102 2008/06/05 221.3 MJ 062102 2008/06/06 206.4 MJ 062102 2008/06/07 195.9 MJ 062102 2008/06/08 195.1 MJ 062102 2008/06/09 197.2 MJ 062102 2008/06/10 200.1 MJ 062102 2008/06/11 206.6 MJ 062102 2008/06/12 264.9 MJ 062102 2008/06/13 377.8 MJ 062102 2008/06/14 386.5 MJ 062102 2008/06/15 359.4 MJ 062102 2008/06/16 333.3 MJ 062102 2008/06/17 338.6 MJ 062102 2008/06/18 420.0 MJ 062102 2008/06/19 490.4 MJ 062102 2008/06/20 520.8 MJ 062102 2008/06/21 534.8 MJ 062102 2008/06/22 484.7 MJ 062102 2008/06/23 436.7 MJ 062102 2008/06/24 393.3 MJ 062102 2008/06/25 363.2 MJ 062102 2008/06/26 344.0 MJ 062102 2008/06/27 333.0 MJ 062102 2008/06/28 314.8 MJ 062102 2008/06/29 289.2 MJ 062102 2008/06/30 280.3 MJ 062102 2008/07/01 281.8 MJ 062102 2008/07/02 297.2 MJ 062102 2008/07/03 302.2 MJ 062102 2008/07/04 301.0 MJ 062102 2008/07/05 308.8 MJ 062102 2008/07/06 308.3 MJ 062102 2008/07/07 298.8 MJ 062102 2008/07/08 288.3 MJ 062102 2008/07/09 368.0 MJ 062102 2008/07/10 619.3 MJ 062102 2008/07/11 614.0 MJ 062102 2008/07/12 517.8 MJ 062102 2008/07/13 450.3 MJ 062102 2008/07/14 430.4 MJ 062102 2008/07/15 426.4 MJ 062102 2008/07/16 386.0 MJ 062102 2008/07/17 347.7 MJ 062102 2008/07/18 324.2 MJ 062102 2008/07/19 300.4 MJ 062102 2008/07/20 274.9 MJ 062102 2008/07/21 248.2 MJ 062102 2008/07/22 222.5 MJ 062102 2008/07/23 219.5 MJ 062102 2008/07/24 272.5 MJ 062102 2008/07/25 434.7 MJ 062102 2008/07/26 532.2 MJ 062102 2008/07/27 537.8 MJ 062102 2008/07/28 519.8 MJ 062102 2008/07/29 482.7 MJ 062102 2008/07/30 442.1 MJ 062102 2008/07/31 399.5 MJ 062102 2008/08/01 361.3 MJ 062102 2008/08/02 353.3 MJ 062102 2008/08/03 558.9 MJ 062102 2008/08/04 629.0 MJ 062102 2008/08/05 552.5 MJ 062102 2008/08/06 480.3 MJ 062102 2008/08/07 410.6 MJ 062102 2008/08/08 351.8 MJ 062102 2008/08/09 310.2 MJ 062102 2008/08/10 286.4 MJ 062102 2008/08/11 265.3 MJ 062102 2008/08/12 248.4 MJ 062102 2008/08/13 245.0 MJ 062102 2008/08/14 232.8 MJ 062102 2008/08/15 221.1 MJ 062102 2008/08/16 211.2 MJ 062102 2008/08/17 194.6 MJ 062102 2008/08/18 184.7 MJ 062102 2008/08/19 193.8 MJ 062102 2008/08/20 212.2 MJ 062102 2008/08/21 200.1 MJ 062102 2008/08/22 187.4 MJ 062102 2008/08/23 175.6 MJ 062102 2008/08/24 162.0 MJ 062102 2008/08/25 149.5 MJ 062102 2008/08/26 138.5 MJ 062102 2008/08/27 129.7 MJ 062102 2008/08/28 121.7 MJ 062102 2008/08/29 115.4 MJ 062102 2008/08/30 111.5 MJ 062102 2008/08/31 108.7 MJ 062102 2008/09/01 107.0 MJ 062102 2008/09/02 105.8 MJ 062102 2008/09/03 103.2 MJ 062102 2008/09/04 99.60 MJ 062102 2008/09/05 93.31 MJ 062102 2008/09/06 91.24 MJ 062102 2008/09/07 92.17 MJ 062102 2008/09/08 100.0 MJ 062102 2008/09/09 108.5 MJ 062102 2008/09/10 112.2 MJ 062102 2008/09/11 113.2 MJ 062102 2008/09/12 111.3 MJ 062102 2008/09/13 108.3 MJ 062102 2008/09/14 109.8 MJ 062102 2008/09/15 123.1 MJ 062102 2008/09/16 140.4 MJ 062102 2008/09/17 159.9 MJ 062102 2008/09/18 156.9 MJ 062102 2008/09/19 146.6 MJ 062102 2008/09/20 139.2 MJ 062102 2008/09/21 135.3 MJ 062102 2008/09/22 136.3 MJ 062102 2008/09/23 131.2 MJ 062102 2008/09/24 125.3 MJ 062102 2008/09/25 121.6 MJ 062102 2008/09/26 118.4 MJ 062102 2008/09/27 114.2 MJ 062102 2008/09/28 110.2 MJ 062102 2008/09/29 105.4 MJ 062102 2008/09/30 101.2 MJ 062102 2008/10/01 98.86 MJ 062102 2008/10/02 97.36 MJ 062102 2008/10/03 97.42 MJ 062102 2008/10/04 102.2 MJ 062102 2008/10/05 112.6 MJ 062102 2008/10/06 128.8 MJ 062102 2008/10/07 138.7 MJ 062102 2008/10/08 140.2 MJ 062102 2008/10/09 138.4 MJ 062102 2008/10/10 136.0 MJ 062102 2008/10/11 134.6 MJ 062102 2008/10/12 135.6 MJ 062102 2008/10/13 137.0 MJ 062102 2008/10/14 136.1 MJ 062102 2008/10/15 138.4 MJ 062102 2008/10/16 160.3 MJ 062102 2008/10/17 180.9 MJ 062102 2008/10/18 188.6 MJ 062102 2008/10/19 190.4 MJ 062102 2008/10/20 187.2 MJ 062102 2008/10/21 183.1 MJ 062102 2008/10/22 176.9 MJ 062102 2008/10/23 172.6 MJ 062102 2008/10/24 165.8 MJ 062102 2008/10/25 158.8 MJ 062102 2008/10/26 158.1 MJ 062102 2008/10/27 175.8 MJ 062102 2008/10/28 204.6 MJ 062102 2008/10/29 222.2 MJ 062102 2008/10/30 291.6 MJ 062102 2008/10/31 364.4 MJ 062102 2008/11/01 350.6 MJ 062102 2008/11/02 320.4 MJ 062102 2008/11/03 291.0 MJ 062102 2008/11/04 264.9 MJ 062102 2008/11/05 243.5 MJ 062102 2008/11/06 225.4 MJ 062102 2008/11/07 212.3 MJ 062102 2008/11/08 203.6 MJ 062102 2008/11/09 203.5 MJ 062102 2008/11/10 223.9 MJ 062102 2008/11/11 243.0 MJ 062102 2008/11/12 239.7 MJ 062102 2008/11/13 227.5 MJ 062102 2008/11/14 216.3 MJ 062102 2008/11/15 207.4 MJ 062102 2008/11/16 218.4 MJ 062102 2008/11/17 260.3 MJ 062102 2008/11/18 294.8 MJ 062102 2008/11/19 285.5 MJ 062102 2008/11/20 246.0 MJ 062102 2008/11/21 203.5 MJ 062102 2008/11/22 168.3 MJ 062102 2008/11/23 150.4 MJ 062102 2008/11/24 144.5 MJ 062102 2008/11/25 138.8 MJ 062102 2008/11/26 136.1 R 062102 2008/11/27 133.3 R 062102 2008/11/28 130.5 R 062102 2008/11/29 127.9 R 062102 2008/11/30 125.4 R 062102 2008/12/01 123.0 R 062102 2008/12/02 120.7 R 062102 2008/12/03 118.5 R 062102 2008/12/04 116.4 R 062102 2008/12/05 114.4 R 062102 2008/12/06 112.5 R 062102 2008/12/07 110.6 R 062102 2008/12/08 108.9 R 062102 2008/12/09 107.2 R 062102 2008/12/10 105.5 R 062102 2008/12/11 104.0 R 062102 2008/12/12 102.5 R 062102 2008/12/13 101.0 R 062102 2008/12/14 99.62 R 062102 2008/12/15 98.29 R 062102 2008/12/16 97.01 R 062102 2008/12/17 95.79 R 062102 2008/12/18 94.61 R 062102 2008/12/19 93.47 R 062102 2008/12/20 92.38 R 062102 2008/12/21 91.33 R 062102 2008/12/22 90.32 R 062102 2008/12/23 89.35 R 062102 2008/12/24 88.42 R 062102 2008/12/25 87.52 R 062102 2008/12/26 86.65 R 062102 2008/12/27 85.82 R 062102 2008/12/28 95.82 R 062102 2008/12/29 102.3 R 062102 2008/12/30 100.1 R 062102 2008/12/31 97.92 R 062102 2009/01/01 95.85 R 062102 2009/01/02 93.85 R 062102 2009/01/03 91.94 R 062102 2009/01/04 90.10 R 062102 2009/01/05 88.33 R 062102 2009/01/06 86.63 R 062102 2009/01/07 84.99 R 062102 2009/01/08 83.41 R 062102 2009/01/09 81.90 R 062102 2009/01/10 80.44 R 062102 2009/01/11 79.03 R 062102 2009/01/12 77.68 R 062102 2009/01/13 76.38 R 062102 2009/01/14 75.13 R 062102 2009/01/15 73.92 R 062102 2009/01/16 72.75 R 062102 2009/01/17 71.63 R 062102 2009/01/18 70.55 R 062102 2009/01/19 69.51 R 062102 2009/01/20 68.50 R 062102 2009/01/21 67.53 R 062102 2009/01/22 66.60 R 062102 2009/01/23 65.70 R 062102 2009/01/24 64.83 R 062102 2009/01/25 64.00 R 062102 2009/01/26 63.19 R 062102 2009/01/27 62.41 R 062102 2009/01/28 61.66 R 062102 2009/01/29 60.94 R 062102 2009/01/30 60.24 R 062102 2009/01/31 59.56 R 062102 2009/02/01 58.91 R 062102 2009/02/02 58.29 R 062102 2009/02/03 57.68 R 062102 2009/02/04 57.10 R 062102 2009/02/05 56.54 R 062102 2009/02/06 56.00 R 062102 2009/02/07 55.47 R 062102 2009/02/08 54.97 R 062102 2009/02/09 54.48 R 062102 2009/02/10 54.01 R 062102 2009/02/11 53.56 R 062102 2009/02/12 53.12 R 062102 2009/02/13 52.70 R 062102 2009/02/14 52.30 R 062102 2009/02/15 51.91 R 062102 2009/02/16 51.53 R 062102 2009/02/17 51.17 R 062102 2009/02/18 50.82 R 062102 2009/02/19 50.48 R 062102 2009/02/20 50.15 R 062102 2009/02/21 49.84 R 062102 2009/02/22 49.54 R 062102 2009/02/23 49.25 R 062102 2009/02/24 48.97 R 062102 2009/02/25 48.70 R 062102 2009/02/26 48.45 R 062102 2009/02/27 48.20 R 062102 2009/02/28 47.96 R 062102 2009/03/01 47.51 R 062102 2009/03/02 47.29 R 062102 2009/03/03 47.09 R 062102 2009/03/04 46.89 J 062102 2009/03/05 46.69 R 062102 2009/03/06 46.49 R 062102 2009/03/07 46.29 R 062102 2009/03/08 46.10 R 062102 2009/03/09 45.92 R 062102 2009/03/10 45.74 R 062102 2009/03/11 45.57 R 062102 2009/03/12 45.40 R 062102 2009/03/13 45.24 R 062102 2009/03/14 45.09 R 062102 2009/03/15 44.95 R 062102 2009/03/16 44.82 R 062102 2009/03/17 44.69 R 062102 2009/03/18 44.58 R 062102 2009/03/19 44.47 R 062102 2009/03/20 44.37 R 062102 2009/03/21 44.28 R 062102 2009/03/22 44.20 R 062102 2009/03/23 44.14 R 062102 2009/03/24 44.08 R 062102 2009/03/25 44.03 R 062102 2009/03/26 44.38 R 062102 2009/03/27 44.95 R 062102 2009/03/28 45.83 R 062102 2009/03/29 47.11 R 062102 2009/03/30 48.92 R 062102 2009/03/31 51.38 R 062102 2009/04/01 54.68 R 062102 2009/04/02 59.06 R 062102 2009/04/03 64.83 R 062102 2009/04/04 72.46 R 062102 2009/04/05 85.28 R 062102 2009/04/06 103.3 R 062102 2009/04/07 126.2 R 062102 2009/04/08 152.4 R 062102 2009/04/09 178.2 R 062102 2009/04/10 197.7 R 062102 2009/04/11 203.1 R 062102 2009/04/12 205.0 R 062102 2009/04/13 203.9 R 062102 2009/04/14 200.4 R 062102 2009/04/15 195.2 R 062102 2009/04/16 188.9 R 062102 2009/04/17 188.2 R 062102 2009/04/18 190.6 R 062102 2009/04/19 196.1 R 062102 2009/04/20 204.6 R 062102 2009/04/21 216.1 R 062102 2009/04/22 230.7 R 062102 2009/04/23 250.1 MJ 062102 2009/04/24 294.3 MJ 062102 2009/04/25 382.6 MJ 062102 2009/04/26 493.1 MJ 062102 2009/04/27 630.5 MJ 062102 2009/04/28 701.2 MJ 062102 2009/04/29 712.6 MJ 062102 2009/04/30 733.8 MJ 062102 2009/05/01 717.3 MJ 062102 2009/05/02 776.2 MJ 062102 2009/05/03 817.6 MJ 062102 2009/05/04 785.2 MJ 062102 2009/05/05 734.9 MJ 062102 2009/05/06 691.5 MJ 062102 2009/05/07 710.3 MJ 062102 2009/05/08 795.9 MJ 062102 2009/05/09 909.0 MJ 062102 2009/05/10 989.0 MJ 062102 2009/05/11 971.5 MJ 062102 2009/05/12 900.4 MJ 062102 2009/05/13 814.4 MJ 062102 2009/05/14 760.2 MJ 062102 2009/05/15 760.8 MJ 062102 2009/05/16 805.0 MJ 062102 2009/05/17 753.5 MJ 062102 2009/05/18 709.1 MJ 062102 2009/05/19 651.2 MJ 062102 2009/05/20 580.1 MJ 062102 2009/05/21 533.2 MJ 062102 2009/05/22 486.9 MJ 062102 2009/05/23 475.2 MJ 062102 2009/05/24 464.9 MJ 062102 2009/05/25 432.0 MJ 062102 2009/05/26 400.9 MJ 062102 2009/05/27 368.9 MJ 062102 2009/05/28 337.6 MJ 062102 2009/05/29 323.4 MJ 062102 2009/05/30 345.6 MJ 062102 2009/05/31 410.3 MJ 062102 2009/06/01 409.6 MJ 062102 2009/06/02 385.4 MJ 062102 2009/06/03 354.7 MJ 062102 2009/06/04 324.2 MJ 062102 2009/06/05 298.3 MJ 062102 2009/06/06 278.1 MJ 062102 2009/06/07 262.8 MJ 062102 2009/06/08 249.1 MJ 062102 2009/06/09 235.9 MJ 062102 2009/06/10 223.6 MJ 062102 2009/06/11 211.3 MJ 062102 2009/06/12 199.8 MJ 062102 2009/06/13 195.6 MJ 062102 2009/06/14 193.4 MJ 062102 2009/06/15 184.4 MJ 062102 2009/06/16 176.4 MJ 062102 2009/06/17 171.1 MJ 062102 2009/06/18 165.1 MJ 062102 2009/06/19 157.4 MJ 062102 2009/06/20 148.6 MJ 062102 2009/06/21 141.0 MJ 062102 2009/06/22 135.3 MJ 062102 2009/06/23 128.0 MJ 062102 2009/06/24 120.8 MJ 062102 2009/06/25 116.3 MJ 062102 2009/06/26 114.5 MJ 062102 2009/06/27 118.9 MJ 062102 2009/06/28 115.7 MJ 062102 2009/06/29 119.3 MJ 062102 2009/06/30 128.0 MJ 062102 2009/07/01 140.0 MJ 062102 2009/07/02 148.1 MJ 062102 2009/07/03 175.8 MJ 062102 2009/07/04 220.8 MJ 062102 2009/07/05 297.9 MJ 062102 2009/07/06 386.4 MJ 062102 2009/07/07 357.1 MJ 062102 2009/07/08 324.9 MJ 062102 2009/07/09 300.5 MJ 062102 2009/07/10 275.5 MJ 062102 2009/07/11 246.9 MJ 062102 2009/07/12 228.6 MJ 062102 2009/07/13 229.9 MJ 062102 2009/07/14 231.7 MJ 062102 2009/07/15 221.3 MJ 062102 2009/07/16 204.7 MJ 062102 2009/07/17 192.9 MJ 062102 2009/07/18 185.6 MJ 062102 2009/07/19 214.0 MJ 062102 2009/07/20 303.9 MJ 062102 2009/07/21 355.5 MJ 062102 2009/07/22 333.2 MJ 062102 2009/07/23 294.5 MJ 062102 2009/07/24 257.9 MJ 062102 2009/07/25 225.9 MJ 062102 2009/07/26 200.1 MJ 062102 2009/07/27 194.1 MJ 062102 2009/07/28 196.2 MJ 062102 2009/07/29 187.9 MJ 062102 2009/07/30 178.1 MJ 062102 2009/07/31 167.0 MJ 062102 2009/08/01 152.4 MJ 062102 2009/08/02 142.6 MJ 062102 2009/08/03 136.7 MJ 062102 2009/08/04 138.2 MJ 062102 2009/08/05 190.5 MJ 062102 2009/08/06 302.3 MJ 062102 2009/08/07 303.1 MJ 062102 2009/08/08 272.2 MJ 062102 2009/08/09 242.0 MJ 062102 2009/08/10 225.4 MJ 062102 2009/08/11 224.6 MJ 062102 2009/08/12 210.7 MJ 062102 2009/08/13 190.2 MJ 062102 2009/08/14 171.2 MJ 062102 2009/08/15 155.0 MJ 062102 2009/08/16 144.7 MJ 062102 2009/08/17 142.6 MJ 062102 2009/08/18 152.7 MJ 062102 2009/08/19 206.2 MJ 062102 2009/08/20 243.7 MJ 062102 2009/08/21 241.1 MJ 062102 2009/08/22 252.2 MJ 062102 2009/08/23 252.0 MJ 062102 2009/08/24 231.8 MJ 062102 2009/08/25 207.6 MJ 062102 2009/08/26 187.3 MJ 062102 2009/08/27 170.4 MJ 062102 2009/08/28 158.5 MJ 062102 2009/08/29 151.3 MJ 062102 2009/08/30 151.4 MJ 062102 2009/08/31 157.6 MJ 062102 2009/09/01 171.8 MJ 062102 2009/09/02 178.4 MJ 062102 2009/09/03 176.4 MJ 062102 2009/09/04 168.9 MJ 062102 2009/09/05 157.8 MJ 062102 2009/09/06 148.8 MJ 062102 2009/09/07 142.3 MJ 062102 2009/09/08 135.2 MJ 062102 2009/09/09 128.2 MJ 062102 2009/09/10 122.0 MJ 062102 2009/09/11 116.3 MJ 062102 2009/09/12 111.2 MJ 062102 2009/09/13 109.8 MJ 062102 2009/09/14 112.2 MJ 062102 2009/09/15 119.0 MJ 062102 2009/09/16 122.1 MJ 062102 2009/09/17 122.8 MJ 062102 2009/09/18 123.4 MJ 062102 2009/09/19 117.1 MJ 062102 2009/09/20 112.4 MJ 062102 2009/09/21 109.4 MJ 062102 2009/09/22 108.3 MJ 062102 2009/09/23 107.1 MJ 062102 2009/09/24 113.8 MJ 062102 2009/09/25 135.9 MJ 062102 2009/09/26 160.9 MJ 062102 2009/09/27 169.9 MJ 062102 2009/09/28 167.5 MJ 062102 2009/09/29 163.0 MJ 062102 2009/09/30 168.9 MJ 062102 2009/10/01 180.7 MJ 062102 2009/10/02 179.9 MJ 062102 2009/10/03 175.5 MJ 062102 2009/10/04 173.6 MJ 062102 2009/10/05 170.4 MJ 062102 2009/10/06 170.7 MJ 062102 2009/10/07 170.4 MJ 062102 2009/10/08 170.0 MJ 062102 2009/10/09 166.6 MJ 062102 2009/10/10 163.0 MJ 062102 2009/10/11 160.1 MJ 062102 2009/10/12 155.3 MJ 062102 2009/10/13 148.6 MJ 062102 2009/10/14 141.4 MJ 062102 2009/10/15 136.0 MJ 062102 2009/10/16 130.5 MJ 062102 2009/10/17 125.5 MJ 062102 2009/10/18 120.3 MJ 062102 2009/10/19 115.6 MJ 062102 2009/10/20 112.8 MJ 062102 2009/10/21 108.7 MJ 062102 2009/10/22 106.0 MJ 062102 2009/10/23 104.3 MJ 062102 2009/10/24 102.3 MJ 062102 2009/10/25 103.8 MJ 062102 2009/10/26 102.8 MJ 062102 2009/10/27 104.1 MJ 062102 2009/10/28 105.8 MJ 062102 2009/10/29 104.5 MJ 062102 2009/10/30 103.6 MJ 062102 2009/10/31 111.6 MJ 062102 2009/11/01 137.3 MJ 062102 2009/11/02 181.3 MJ 062102 2009/11/03 205.8 MJ 062102 2009/11/04 207.5 MJ 062102 2009/11/05 199.3 MJ 062102 2009/11/06 187.7 MJ 062102 2009/11/07 169.2 MJ 062102 2009/11/08 158.8 MJ 062102 2009/11/09 157.0 MJ 062102 2009/11/10 157.0 MJ 062102 2009/11/11 152.0 MJ 062102 2009/11/12 151.8 MJ 062102 2009/11/13 151.7 MJ 062102 2009/11/14 149.2 MJ 062102 2009/11/15 147.2 MJ 062102 2009/11/16 144.7 MJ 062102 2009/11/17 145.3 MJ 062102 2009/11/18 150.3 MJ 062102 2009/11/19 148.8 MJ 062102 2009/11/20 146.5 MJ 062102 2009/11/21 155.8 MJ 062102 2009/11/22 164.3 MJ 062102 2009/11/23 174.6 MJ 062102 2009/11/24 174.9 MJ 062102 2009/11/25 168.9 MJ 062102 2009/11/26 164.6 MJ 062102 2009/11/27 164.5 MJ 062102 2009/11/28 171.4 MJ 062102 2009/11/29 172.1 MJ 062102 2009/11/30 167.8 MJ 062102 2009/12/01 150.6 MJ 062102 2009/12/02 130.3 MJ 062102 2009/12/03 131.4 MJ 062102 2009/12/04 125.4 MJ 062102 2009/12/05 121.8 MJ 062102 2009/12/06 114.5 MJ 062102 2009/12/07 105.6 MJ 062102 2009/12/08 94.57 MJ 062102 2009/12/09 91.10 MJ 062102 2009/12/10 64.76 MJ 062102 2009/12/11 59.40 MJ 062102 2009/12/12 062102 2009/12/13 062102 2009/12/14 062102 2009/12/15 062102 2009/12/16 062102 2009/12/17 062102 2009/12/18 062102 2009/12/19 062102 2009/12/20 062102 2009/12/21 062102 2009/12/22 062102 2009/12/23 062102 2009/12/24 062102 2009/12/25 062102 2009/12/26 062102 2009/12/27 062102 2009/12/28 062102 2009/12/29 062102 2009/12/30 062102 2009/12/31 062102 2010/01/01 062102 2010/01/02 062102 2010/01/03 062102 2010/01/04 062102 2010/01/05 062102 2010/01/06 062102 2010/01/07 062102 2010/01/08 062102 2010/01/09 062102 2010/01/10 062102 2010/01/11 062102 2010/01/12 062102 2010/01/13 062102 2010/01/14 062102 2010/01/15 062102 2010/01/16 062102 2010/01/17 062102 2010/01/18 062102 2010/01/19 062102 2010/01/20 062102 2010/01/21 062102 2010/01/22 062102 2010/01/23 062102 2010/01/24 062102 2010/01/25 062102 2010/01/26 062102 2010/01/27 062102 2010/01/28 062102 2010/01/29 062102 2010/01/30 062102 2010/01/31 062102 2010/02/01 062102 2010/02/02 062102 2010/02/03 062102 2010/02/04 062102 2010/02/05 062102 2010/02/06 062102 2010/02/07 062102 2010/02/08 062102 2010/02/09 062102 2010/02/10 062102 2010/02/11 062102 2010/02/12 062102 2010/02/13 062102 2010/02/14 062102 2010/02/15 062102 2010/02/16 062102 2010/02/17 062102 2010/02/18 062102 2010/02/19 062102 2010/02/20 062102 2010/02/21 062102 2010/02/22 062102 2010/02/23 062102 2010/02/24 062102 2010/02/25 062102 2010/02/26 062102 2010/02/27 062102 2010/02/28 062102 2010/03/01 062102 2010/03/02 062102 2010/03/03 062102 2010/03/04 062102 2010/03/05 062102 2010/03/06 062102 2010/03/07 062102 2010/03/08 062102 2010/03/09 062102 2010/03/10 062102 2010/03/11 062102 2010/03/12 062102 2010/03/13 062102 2010/03/14 062102 2010/03/15 062102 2010/03/16 062102 2010/03/17 062102 2010/03/18 062102 2010/03/19 062102 2010/03/20 062102 2010/03/21 062102 2010/03/22 062102 2010/03/23 062102 2010/03/24 062102 2010/03/25 062102 2010/03/26 062102 2010/03/27 062102 2010/03/28 062102 2010/03/29 062102 2010/03/30 062102 2010/03/31 062102 2010/04/01 062102 2010/04/02 062102 2010/04/03 062102 2010/04/04 062102 2010/04/05 062102 2010/04/06 062102 2010/04/07 062102 2010/04/08 443.3 MJ 062102 2010/04/09 476.1 MJ 062102 2010/04/10 476.1 MJ 062102 2010/04/11 468.7 MJ 062102 2010/04/12 447.8 MJ 062102 2010/04/13 425.7 MJ 062102 2010/04/14 393.3 MJ 062102 2010/04/15 373.5 MJ 062102 2010/04/16 349.9 MJ 062102 2010/04/17 328.3 MJ 062102 2010/04/18 283.5 MJ 062102 2010/04/19 272.2 MJ 062102 2010/04/20 276.2 MJ 062102 2010/04/21 289.8 MJ 062102 2010/04/22 288.3 MJ 062102 2010/04/23 276.5 MJ 062102 2010/04/24 263.9 MJ 062102 2010/04/25 253.5 MJ 062102 2010/04/26 242.1 MJ 062102 2010/04/27 233.6 MJ 062102 2010/04/28 222.8 MJ 062102 2010/04/29 209.5 MJ 062102 2010/04/30 197.8 MJ 062102 2010/05/01 188.2 MJ 062102 2010/05/02 182.3 MJ 062102 2010/05/03 184.3 MJ 062102 2010/05/04 207.2 MJ 062102 2010/05/05 255.2 MJ 062102 2010/05/06 272.3 MJ 062102 2010/05/07 277.9 MJ 062102 2010/05/08 278.6 MJ 062102 2010/05/09 270.2 MJ 062102 2010/05/10 252.7 MJ 062102 2010/05/11 235.3 MJ 062102 2010/05/12 215.4 MJ 062102 2010/05/13 198.1 MJ 062102 2010/05/14 182.7 MJ 062102 2010/05/15 169.5 MJ 062102 2010/05/16 157.0 MJ 062102 2010/05/17 144.4 MJ 062102 2010/05/18 135.0 MJ 062102 2010/05/19 125.4 MJ 062102 2010/05/20 118.6 MJ 062102 2010/05/21 110.1 MJ 062102 2010/05/22 104.9 MJ 062102 2010/05/23 100.4 MJ 062102 2010/05/24 95.78 MJ 062102 2010/05/25 92.80 MJ 062102 2010/05/26 90.56 MJ 062102 2010/05/27 98.19 MJ 062102 2010/05/28 102.1 MJ 062102 2010/05/29 97.33 MJ 062102 2010/05/30 89.59 MJ 062102 2010/05/31 83.27 MJ 062102 2010/06/01 80.29 MJ 062102 2010/06/02 77.92 MJ 062102 2010/06/03 76.48 MJ 062102 2010/06/04 75.10 MJ 062102 2010/06/05 72.58 MJ 062102 2010/06/06 70.96 MJ 062102 2010/06/07 68.35 MJ 062102 2010/06/08 65.65 MJ 062102 2010/06/09 62.73 MJ 062102 2010/06/10 60.66 MJ 062102 2010/06/11 58.49 MJ 062102 2010/06/12 56.50 MJ 062102 2010/06/13 53.43 MJ 062102 2010/06/14 51.09 MJ 062102 2010/06/15 48.06 J 062102 2010/06/16 45.54 MJ 062102 2010/06/17 43.94 MJ 062102 2010/06/18 42.06 MJ 062102 2010/06/19 42.10 MJ 062102 2010/06/20 47.70 MJ 062102 2010/06/21 47.01 MJ 062102 2010/06/22 52.23 MJ 062102 2010/06/23 49.41 MJ 062102 2010/06/24 45.03 MJ 062102 2010/06/25 41.21 MJ 062102 2010/06/26 38.84 MJ 062102 2010/06/27 37.14 MJ 062102 2010/06/28 36.63 MJ 062102 2010/06/29 37.56 MJ 062102 2010/06/30 35.98 MJ 062102 2010/07/01 35.80 MJ 062102 2010/07/02 36.94 MJ 062102 2010/07/03 40.34 MJ 062102 2010/07/04 43.15 MJ 062102 2010/07/05 45.23 MJ 062102 2010/07/06 49.37 MJ 062102 2010/07/07 59.84 MJ 062102 2010/07/08 78.06 MJ 062102 2010/07/09 96.97 MJ 062102 2010/07/10 111.1 MJ 062102 2010/07/11 113.6 MJ 062102 2010/07/12 112.2 MJ 062102 2010/07/13 112.7 MJ 062102 2010/07/14 110.1 MJ 062102 2010/07/15 107.4 MJ 062102 2010/07/16 107.3 MJ 062102 2010/07/17 105.7 MJ 062102 2010/07/18 102.0 MJ 062102 2010/07/19 101.8 MJ 062102 2010/07/20 100.2 MJ 062102 2010/07/21 96.39 MJ 062102 2010/07/22 92.56 MJ 062102 2010/07/23 87.20 MJ 062102 2010/07/24 83.64 MJ 062102 2010/07/25 80.19 MJ 062102 2010/07/26 75.60 MJ 062102 2010/07/27 76.18 MJ 062102 2010/07/28 80.54 MJ 062102 2010/07/29 83.39 MJ 062102 2010/07/30 84.82 MJ 062102 2010/07/31 92.49 MJ 062102 2010/08/01 93.34 MJ 062102 2010/08/02 91.58 MJ 062102 2010/08/03 89.62 MJ 062102 2010/08/04 89.04 MJ 062102 2010/08/05 105.5 MJ 062102 2010/08/06 166.2 MJ 062102 2010/08/07 234.7 MJ 062102 2010/08/08 264.0 MJ 062102 2010/08/09 264.3 MJ 062102 2010/08/10 261.0 MJ 062102 2010/08/11 240.5 MJ 062102 2010/08/12 216.9 MJ 062102 2010/08/13 193.7 MJ 062102 2010/08/14 173.1 MJ 062102 2010/08/15 155.4 MJ 062102 2010/08/16 140.7 MJ 062102 2010/08/17 134.5 MJ 062102 2010/08/18 140.2 MJ 062102 2010/08/19 147.3 MJ 062102 2010/08/20 155.7 MJ 062102 2010/08/21 165.1 MJ 062102 2010/08/22 169.0 MJ 062102 2010/08/23 165.2 MJ 062102 2010/08/24 156.3 MJ 062102 2010/08/25 145.1 MJ 062102 2010/08/26 135.1 MJ 062102 2010/08/27 125.1 MJ 062102 2010/08/28 118.8 MJ 062102 2010/08/29 115.0 MJ 062102 2010/08/30 111.3 MJ 062102 2010/08/31 107.8 MJ 062102 2010/09/01 104.0 MJ 062102 2010/09/02 105.5 MJ 062102 2010/09/03 112.7 MJ 062102 2010/09/04 140.0 MJ 062102 2010/09/05 174.3 MJ 062102 2010/09/06 226.8 MJ 062102 2010/09/07 243.9 MJ 062102 2010/09/08 247.0 MJ 062102 2010/09/09 296.2 MJ 062102 2010/09/10 377.9 MJ 062102 2010/09/11 376.4 MJ 062102 2010/09/12 337.1 MJ 062102 2010/09/13 300.4 MJ 062102 2010/09/14 278.4 MJ 062102 2010/09/15 282.3 MJ 062102 2010/09/16 286.5 MJ 062102 2010/09/17 266.6 MJ 062102 2010/09/18 241.6 MJ 062102 2010/09/19 221.0 MJ 062102 2010/09/20 209.2 MJ 062102 2010/09/21 204.6 MJ 062102 2010/09/22 203.4 MJ 062102 2010/09/23 201.0 MJ 062102 2010/09/24 200.0 MJ 062102 2010/09/25 215.4 MJ 062102 2010/09/26 292.2 MJ 062102 2010/09/27 364.9 MJ 062102 2010/09/28 350.2 MJ 062102 2010/09/29 351.1 MJ 062102 2010/09/30 389.8 MJ 062102 2010/10/01 405.4 MJ 062102 2010/10/02 373.6 MJ 062102 2010/10/03 337.9 MJ 062102 2010/10/04 305.6 MJ 062102 2010/10/05 276.1 MJ 062102 2010/10/06 250.3 MJ 062102 2010/10/07 229.7 MJ 062102 2010/10/08 209.1 MJ 062102 2010/10/09 193.1 MJ 062102 2010/10/10 179.8 MJ 062102 2010/10/11 168.4 MJ 062102 2010/10/12 158.7 MJ 062102 2010/10/13 151.3 MJ 062102 2010/10/14 146.2 MJ 062102 2010/10/15 144.0 MJ 062102 2010/10/16 142.7 MJ 062102 2010/10/17 140.3 MJ 062102 2010/10/18 136.4 MJ 062102 2010/10/19 131.8 MJ 062102 2010/10/20 129.4 MJ 062102 2010/10/21 129.2 MJ 062102 2010/10/22 129.2 MJ 062102 2010/10/23 129.8 MJ 062102 2010/10/24 133.4 MJ 062102 2010/10/25 136.0 MJ 062102 2010/10/26 135.5 MJ 062102 2010/10/27 136.7 MJ 062102 2010/10/28 145.1 MJ 062102 2010/10/29 169.9 MJ 062102 2010/10/30 189.4 MJ 062102 2010/10/31 194.7 MJ 062102 2010/11/01 191.6 MJ 062102 2010/11/02 183.6 MJ 062102 2010/11/03 173.3 MJ 062102 2010/11/04 163.9 MJ 062102 2010/11/05 158.7 MJ 062102 2010/11/06 158.3 MJ 062102 2010/11/07 158.6 MJ 062102 2010/11/08 154.9 MJ 062102 2010/11/09 147.8 MJ 062102 2010/11/10 143.0 MJ 062102 2010/11/11 136.0 MJ 062102 2010/11/12 129.4 MJ 062102 2010/11/13 125.5 MJ 062102 2010/11/14 121.6 MJ 062102 2010/11/15 118.1 MJ 062102 2010/11/16 116.2 MJ 062102 2010/11/17 117.3 MJ 062102 2010/11/18 120.6 MJ 062102 2010/11/19 116.2 MJ 062102 2010/11/20 106.4 MJ 062102 2010/11/21 92.57 MJ 062102 2010/11/22 67.43 MJ 062102 2010/11/23 72.18 MJ 062102 2010/11/24 91.92 MJ 062102 2010/11/25 108.9 MJ 062102 2010/11/26 118.5 R 062102 2010/11/27 113.6 R 062102 2010/11/28 108.8 R 062102 2010/11/29 104.1 R 062102 2010/11/30 99.54 R 062102 2010/12/01 112.8 R 062102 2010/12/02 151.4 R 062102 2010/12/03 246.0 R 062102 2010/12/04 475.8 R 062102 2010/12/05 410.0 R 062102 2010/12/06 356.0 R 062102 2010/12/07 311.6 R 062102 2010/12/08 274.9 R 062102 2010/12/09 244.5 R 062102 2010/12/10 219.4 R 062102 2010/12/11 198.5 R 062102 2010/12/12 181.2 R 062102 2010/12/13 166.9 R 062102 2010/12/14 177.0 R 062102 2010/12/15 163.5 R 062102 2010/12/16 152.1 R 062102 2010/12/17 142.3 R 062102 2010/12/18 133.9 R 062102 2010/12/19 126.6 R 062102 2010/12/20 120.3 R 062102 2010/12/21 114.7 R 062102 2010/12/22 109.8 R 062102 2010/12/23 105.5 R 062102 2010/12/24 101.6 R 062102 2010/12/25 98.01 R 062102 2010/12/26 94.71 R 062102 2010/12/27 91.63 R 062102 2010/12/28 88.71 R 062102 2010/12/29 85.88 R 062102 2010/12/30 88.81 R 062102 2010/12/31 92.06 R 062102 2011/01/01 95.48 R 062102 2011/01/02 98.91 R 062102 2011/01/03 102.1 R 062102 2011/01/04 105.0 R 062102 2011/01/05 107.2 R 062102 2011/01/06 103.7 R 062102 2011/01/07 100.5 R 062102 2011/01/08 97.52 R 062102 2011/01/09 94.68 R 062102 2011/01/10 92.02 R 062102 2011/01/11 89.50 R 062102 2011/01/12 87.14 R 062102 2011/01/13 84.91 R 062102 2011/01/14 82.81 R 062102 2011/01/15 80.82 R 062102 2011/01/16 78.95 R 062102 2011/01/17 77.17 R 062102 2011/01/18 75.50 R 062102 2011/01/19 73.91 R 062102 2011/01/20 72.41 R 062102 2011/01/21 70.98 R 062102 2011/01/22 69.63 R 062102 2011/01/23 68.34 R 062102 2011/01/24 67.12 R 062102 2011/01/25 65.96 R 062102 2011/01/26 64.86 R 062102 2011/01/27 63.81 R 062102 2011/01/28 62.80 R 062102 2011/01/29 61.84 R 062102 2011/01/30 60.93 R 062102 2011/01/31 60.05 R 062102 2011/02/01 59.21 J 062102 2011/02/02 58.41 R 062102 2011/02/03 57.63 R 062102 2011/02/04 56.89 R 062102 2011/02/05 56.17 R 062102 2011/02/06 55.48 R 062102 2011/02/07 54.81 R 062102 2011/02/08 54.17 R 062102 2011/02/09 53.54 R 062102 2011/02/10 52.93 R 062102 2011/02/11 52.33 R 062102 2011/02/12 51.75 R 062102 2011/02/13 51.19 R 062102 2011/02/14 50.63 R 062102 2011/02/15 50.08 R 062102 2011/02/16 49.55 R 062102 2011/02/17 49.02 R 062102 2011/02/18 50.21 R 062102 2011/02/19 51.88 R 062102 2011/02/20 51.30 R 062102 2011/02/21 50.73 R 062102 2011/02/22 50.15 R 062102 2011/02/23 49.59 R 062102 2011/02/24 49.03 R 062102 2011/02/25 48.49 R 062102 2011/02/26 47.96 R 062102 2011/02/27 47.46 R 062102 2011/02/28 46.97 R 062102 2011/03/01 46.08 R 062102 2011/03/02 45.67 R 062102 2011/03/03 45.29 J 062102 2011/03/04 44.95 R 062102 2011/03/05 44.64 R 062102 2011/03/06 44.37 R 062102 2011/03/07 44.13 R 062102 2011/03/08 43.94 R 062102 2011/03/09 43.79 R 062102 2011/03/10 43.69 R 062102 2011/03/11 43.63 R 062102 2011/03/12 45.34 R 062102 2011/03/13 47.40 R 062102 2011/03/14 49.17 R 062102 2011/03/15 49.73 R 062102 2011/03/16 50.15 R 062102 2011/03/17 50.44 R 062102 2011/03/18 50.60 R 062102 2011/03/19 50.66 R 062102 2011/03/20 50.61 R 062102 2011/03/21 50.47 R 062102 2011/03/22 50.25 R 062102 2011/03/23 49.97 R 062102 2011/03/24 49.63 R 062102 2011/03/25 49.24 R 062102 2011/03/26 48.82 R 062102 2011/03/27 48.38 R 062102 2011/03/28 47.93 R 062102 2011/03/29 47.48 R 062102 2011/03/30 47.04 R 062102 2011/03/31 46.62 R 062102 2011/04/01 46.23 R 062102 2011/04/02 45.88 R 062102 2011/04/03 45.57 R 062102 2011/04/04 45.33 R 062102 2011/04/05 45.14 R 062102 2011/04/06 45.03 R 062102 2011/04/07 45.01 R 062102 2011/04/08 45.08 R 062102 2011/04/09 45.25 R 062102 2011/04/10 45.53 R 062102 2011/04/11 49.46 R 062102 2011/04/12 57.81 R 062102 2011/04/13 70.92 R 062102 2011/04/14 89.11 R 062102 2011/04/15 111.9 R 062102 2011/04/16 123.3 R 062102 2011/04/17 129.3 R 062102 2011/04/18 130.6 R 062102 2011/04/19 128.2 R 062102 2011/04/20 123.8 R 062102 2011/04/21 118.6 R 062102 2011/04/22 114.1 R 062102 2011/04/23 111.3 R 062102 2011/04/24 115.4 R 062102 2011/04/25 125.7 R 062102 2011/04/26 143.3 R 062102 2011/04/27 170.5 R 062102 2011/04/28 211.4 R 062102 2011/04/29 275.9 R 062102 2011/04/30 384.7 R 062102 2011/05/01 520.5 R 062102 2011/05/02 723.0 MJ 062102 2011/05/03 908.3 MJ 062102 2011/05/04 1311 MJ 062102 2011/05/05 1550 MJ 062102 2011/05/06 1479 MJ 062102 2011/05/07 1417 MJ 062102 2011/05/08 1328 MJ 062102 2011/05/09 1234 MJ 062102 2011/05/10 1248 MJ 062102 2011/05/11 1228 MJ 062102 2011/05/12 1206 MJ 062102 2011/05/13 1225 MJ 062102 2011/05/14 1270 MJ 062102 2011/05/15 1289 MJ 062102 2011/05/16 1218 MJ 062102 2011/05/17 1077 MJ 062102 2011/05/18 942.5 MJ 062102 2011/05/19 848.7 MJ 062102 2011/05/20 815.7 MJ 062102 2011/05/21 807.0 MJ 062102 2011/05/22 763.5 MJ 062102 2011/05/23 686.7 MJ 062102 2011/05/24 691.4 MJ 062102 2011/05/25 820.5 MJ 062102 2011/05/26 925.9 MJ 062102 2011/05/27 829.8 MJ 062102 2011/05/28 710.1 MJ 062102 2011/05/29 615.6 MJ 062102 2011/05/30 546.3 MJ 062102 2011/05/31 494.0 MJ 062102 2011/06/01 447.9 MJ 062102 2011/06/02 401.9 MJ 062102 2011/06/03 365.7 MJ 062102 2011/06/04 334.9 MJ 062102 2011/06/05 306.9 MJ 062102 2011/06/06 282.7 MJ 062102 2011/06/07 264.7 MJ 062102 2011/06/08 251.4 MJ 062102 2011/06/09 244.2 MJ 062102 2011/06/10 238.7 MJ 062102 2011/06/11 230.6 MJ 062102 2011/06/12 218.0 MJ 062102 2011/06/13 207.0 MJ 062102 2011/06/14 195.8 MJ 062102 2011/06/15 183.4 MJ 062102 2011/06/16 169.7 MJ 062102 2011/06/17 158.3 MJ 062102 2011/06/18 151.4 MJ 062102 2011/06/19 142.9 MJ 062102 2011/06/20 134.2 MJ 062102 2011/06/21 126.8 MJ 062102 2011/06/22 119.9 MJ 062102 2011/06/23 113.1 MJ 062102 2011/06/24 108.5 MJ 062102 2011/06/25 107.3 MJ 062102 2011/06/26 110.6 MJ 062102 2011/06/27 120.5 MJ 062102 2011/06/28 129.8 MJ 062102 2011/06/29 130.6 MJ 062102 2011/06/30 135.7 MJ 062102 2011/07/01 168.9 MJ 062102 2011/07/02 181.2 MJ 062102 2011/07/03 166.9 MJ 062102 2011/07/04 152.1 MJ 062102 2011/07/05 137.3 MJ 062102 2011/07/06 126.1 MJ 062102 2011/07/07 118.2 MJ 062102 2011/07/08 112.0 MJ 062102 2011/07/09 108.3 MJ 062102 2011/07/10 109.8 MJ 062102 2011/07/11 116.5 MJ 062102 2011/07/12 120.1 MJ 062102 2011/07/13 119.5 MJ 062102 2011/07/14 129.2 MJ 062102 2011/07/15 145.2 MJ 062102 2011/07/16 143.3 MJ 062102 2011/07/17 134.1 MJ 062102 2011/07/18 128.6 MJ 062102 2011/07/19 120.8 MJ 062102 2011/07/20 113.0 MJ 062102 2011/07/21 106.9 MJ 062102 2011/07/22 103.2 MJ 062102 2011/07/23 100.3 MJ 062102 2011/07/24 97.93 MJ 062102 2011/07/25 95.05 MJ 062102 2011/07/26 92.55 MJ 062102 2011/07/27 90.02 MJ 062102 2011/07/28 86.22 MJ 062102 2011/07/29 82.65 MJ 062102 2011/07/30 79.54 MJ 062102 2011/07/31 77.72 MJ 062102 2011/08/01 82.79 MJ 062102 2011/08/02 102.6 MJ 062102 2011/08/03 128.3 MJ 062102 2011/08/04 143.6 MJ 062102 2011/08/05 142.3 MJ 062102 2011/08/06 145.9 MJ 062102 2011/08/07 189.6 MJ 062102 2011/08/08 237.2 MJ 062102 2011/08/09 222.1 MJ 062102 2011/08/10 200.3 MJ 062102 2011/08/11 195.0 MJ 062102 2011/08/12 248.1 MJ 062102 2011/08/13 322.5 MJ 062102 2011/08/14 337.2 MJ 062102 2011/08/15 313.1 MJ 062102 2011/08/16 279.1 MJ 062102 2011/08/17 242.8 MJ 062102 2011/08/18 210.9 MJ 062102 2011/08/19 184.9 MJ 062102 2011/08/20 164.8 MJ 062102 2011/08/21 150.5 MJ 062102 2011/08/22 166.3 MJ 062102 2011/08/23 225.5 MJ 062102 2011/08/24 374.7 MJ 062102 2011/08/25 421.2 MJ 062102 2011/08/26 426.9 MJ 062102 2011/08/27 448.0 MJ 062102 2011/08/28 429.2 MJ 062102 2011/08/29 403.9 MJ 062102 2011/08/30 362.1 MJ 062102 2011/08/31 320.9 MJ 062102 2011/09/01 287.1 MJ 062102 2011/09/02 259.8 MJ 062102 2011/09/03 242.1 MJ 062102 2011/09/04 240.6 MJ 062102 2011/09/05 247.0 MJ 062102 2011/09/06 238.8 MJ 062102 2011/09/07 222.2 MJ 062102 2011/09/08 203.2 MJ 062102 2011/09/09 187.0 MJ 062102 2011/09/10 169.7 MJ 062102 2011/09/11 155.7 MJ 062102 2011/09/12 145.3 MJ 062102 2011/09/13 136.1 MJ 062102 2011/09/14 135.9 MJ 062102 2011/09/15 154.1 MJ 062102 2011/09/16 159.0 MJ 062102 2011/09/17 158.7 MJ 062102 2011/09/18 155.4 MJ 062102 2011/09/19 149.9 MJ 062102 2011/09/20 144.9 MJ 062102 2011/09/21 139.2 MJ 062102 2011/09/22 135.3 MJ 062102 2011/09/23 133.1 MJ 062102 2011/09/24 135.7 MJ 062102 2011/09/25 138.4 MJ 062102 2011/09/26 135.9 MJ 062102 2011/09/27 130.5 MJ 062102 2011/09/28 123.8 MJ 062102 2011/09/29 118.8 MJ 062102 2011/09/30 118.2 MJ 062102 2011/10/01 120.2 MJ 062102 2011/10/02 132.1 MJ 062102 2011/10/03 136.7 MJ 062102 2011/10/04 134.1 MJ 062102 2011/10/05 130.6 MJ 062102 2011/10/06 124.3 MJ 062102 2011/10/07 118.3 MJ 062102 2011/10/08 113.9 MJ 062102 2011/10/09 110.1 MJ 062102 2011/10/10 106.1 MJ 062102 2011/10/11 101.7 MJ 062102 2011/10/12 97.34 MJ 062102 2011/10/13 93.46 MJ 062102 2011/10/14 90.67 MJ 062102 2011/10/15 102.7 MJ 062102 2011/10/16 139.9 MJ 062102 2011/10/17 219.9 MJ 062102 2011/10/18 254.7 MJ 062102 2011/10/19 262.8 MJ 062102 2011/10/20 264.5 MJ 062102 2011/10/21 283.1 MJ 062102 2011/10/22 362.5 MJ 062102 2011/10/23 415.1 MJ 062102 2011/10/24 404.3 MJ 062102 2011/10/25 379.5 MJ 062102 2011/10/26 356.0 MJ 062102 2011/10/27 339.0 MJ 062102 2011/10/28 317.0 MJ 062102 2011/10/29 292.8 MJ 062102 2011/10/30 270.0 MJ 062102 2011/10/31 248.4 MJ 062102 2011/11/01 228.8 MJ 062102 2011/11/02 213.4 MJ 062102 2011/11/03 207.3 MJ 062102 2011/11/04 218.6 MJ 062102 2011/11/05 249.0 MJ 062102 2011/11/06 258.8 MJ 062102 2011/11/07 250.9 MJ 062102 2011/11/08 236.9 MJ 062102 2011/11/09 220.7 MJ 062102 2011/11/10 209.1 MJ 062102 2011/11/11 203.0 MJ 062102 2011/11/12 207.2 MJ 062102 2011/11/13 210.0 MJ 062102 2011/11/14 206.4 MJ 062102 2011/11/15 205.5 MJ 062102 2011/11/16 213.5 MJ 062102 2011/11/17 219.7 MJ 062102 2011/11/18 219.9 MJ 062102 2011/11/19 215.8 MJ 062102 2011/11/20 211.5 MJ 062102 2011/11/21 191.6 MJ 062102 2011/11/22 166.6 MJ 062102 2011/11/23 142.5 MJ 062102 2011/11/24 132.7 R 062102 2011/11/25 152.2 R 062102 2011/11/26 164.7 R 062102 2011/11/27 163.4 R 062102 2011/11/28 152.9 R 062102 2011/11/29 169.8 R 062102 2011/11/30 191.0 R 062102 2011/12/01 207.3 R 062102 2011/12/02 205.8 R 062102 2011/12/03 174.3 R 062102 2011/12/04 145.2 R 062102 2011/12/05 149.8 R 062102 2011/12/06 160.3 R 062102 2011/12/07 149.1 R 062102 2011/12/08 138.7 R 062102 2011/12/09 131.0 R 062102 2011/12/10 124.5 R 062102 2011/12/11 119.1 R 062102 2011/12/12 114.5 R 062102 2011/12/13 110.6 R 062102 2011/12/14 107.2 R 062102 2011/12/15 104.3 R 062102 2011/12/16 101.8 R 062102 2011/12/17 99.49 R 062102 2011/12/18 97.41 R 062102 2011/12/19 95.21 R 062102 2011/12/20 93.10 R 062102 2011/12/21 91.10 R 062102 2011/12/22 89.19 R 062102 2011/12/23 87.36 R 062102 2011/12/24 85.62 R 062102 2011/12/25 83.96 R 062102 2011/12/26 82.38 R 062102 2011/12/27 80.87 R 062102 2011/12/28 79.43 R 062102 2011/12/29 78.05 R 062102 2011/12/30 76.74 R 062102 2011/12/31 75.48 R 062102 2012/01/01 74.28 R 062102 2012/01/02 73.14 R 062102 2012/01/03 72.04 R 062102 2012/01/04 71.00 R 062102 2012/01/05 70.00 R 062102 2012/01/06 69.05 R 062102 2012/01/07 68.14 R 062102 2012/01/08 67.27 R 062102 2012/01/09 66.44 R 062102 2012/01/10 65.65 R 062102 2012/01/11 64.89 R 062102 2012/01/12 64.17 R 062102 2012/01/13 63.48 R 062102 2012/01/14 62.82 R 062102 2012/01/15 62.19 R 062102 2012/01/16 61.59 R 062102 2012/01/17 61.02 R 062102 2012/01/18 60.48 R 062102 2012/01/19 59.96 R 062102 2012/01/20 59.46 R 062102 2012/01/21 58.99 R 062102 2012/01/22 58.55 R 062102 2012/01/23 58.12 R 062102 2012/01/24 57.71 R 062102 2012/01/25 57.33 J 062102 2012/01/26 56.96 R 062102 2012/01/27 56.61 R 062102 2012/01/28 56.28 R 062102 2012/01/29 55.96 R 062102 2012/01/30 55.67 R 062102 2012/01/31 55.38 R 062102 2012/02/01 55.12 R 062102 2012/02/02 54.86 R 062102 2012/02/03 54.62 R 062102 2012/02/04 54.39 R 062102 2012/02/05 54.18 R 062102 2012/02/06 53.98 R 062102 2012/02/07 53.79 R 062102 2012/02/08 53.61 R 062102 2012/02/09 53.43 R 062102 2012/02/10 53.27 R 062102 2012/02/11 53.12 R 062102 2012/02/12 52.98 R 062102 2012/02/13 52.85 R 062102 2012/02/14 52.72 R 062102 2012/02/15 52.60 R 062102 2012/02/16 52.49 R 062102 2012/02/17 52.38 R 062102 2012/02/18 52.28 R 062102 2012/02/19 52.19 R 062102 2012/02/20 52.10 R 062102 2012/02/21 52.01 R 062102 2012/02/22 51.93 R 062102 2012/02/23 51.86 R 062102 2012/02/24 51.79 R 062102 2012/02/25 51.72 R 062102 2012/02/26 51.65 R 062102 2012/02/27 51.58 R 062102 2012/02/28 51.52 R 062102 2012/02/29 51.46 R 062102 2012/03/01 51.40 R 062102 2012/03/02 51.34 R 062102 2012/03/03 51.28 R 062102 2012/03/04 51.22 R 062102 2012/03/05 51.15 R 062102 2012/03/06 51.09 R 062102 2012/03/07 51.03 R 062102 2012/03/08 50.96 J 062102 2012/03/09 52.04 R 062102 2012/03/10 53.46 R 062102 2012/03/11 55.17 R 062102 2012/03/12 57.13 R 062102 2012/03/13 59.31 R 062102 2012/03/14 61.64 R 062102 2012/03/15 61.14 R 062102 2012/03/16 60.93 R 062102 2012/03/17 60.97 R 062102 2012/03/18 61.20 R 062102 2012/03/19 66.88 R 062102 2012/03/20 75.89 R 062102 2012/03/21 84.62 R 062102 2012/03/22 141.0 R 062102 2012/03/23 346.1 R 062102 2012/03/24 728.5 R 062102 2012/03/25 922.5 MJ 062102 2012/03/26 865.0 MJ 062102 2012/03/27 730.1 MJ 062102 2012/03/28 594.8 MJ 062102 2012/03/29 509.2 MJ 062102 2012/03/30 437.4 MJ 062102 2012/03/31 380.5 MJ 062102 2012/04/01 335.6 MJ 062102 2012/04/02 302.0 MJ 062102 2012/04/03 273.9 MJ 062102 2012/04/04 251.0 MJ 062102 2012/04/05 231.7 MJ 062102 2012/04/06 214.0 MJ 062102 2012/04/07 197.8 MJ 062102 2012/04/08 188.6 MJ 062102 2012/04/09 187.5 MJ 062102 2012/04/10 189.5 MJ 062102 2012/04/11 199.5 MJ 062102 2012/04/12 206.1 MJ 062102 2012/04/13 218.2 MJ 062102 2012/04/14 235.4 MJ 062102 2012/04/15 264.3 MJ 062102 2012/04/16 299.7 MJ 062102 2012/04/17 402.4 MJ 062102 2012/04/18 682.4 MJ 062102 2012/04/19 702.1 MJ 062102 2012/04/20 631.5 MJ 062102 2012/04/21 556.3 MJ 062102 2012/04/22 491.9 MJ 062102 2012/04/23 443.7 MJ 062102 2012/04/24 426.4 MJ 062102 2012/04/25 446.5 MJ 062102 2012/04/26 500.4 MJ 062102 2012/04/27 524.9 MJ 062102 2012/04/28 518.0 MJ 062102 2012/04/29 482.9 MJ 062102 2012/04/30 433.6 MJ 062102 2012/05/01 390.4 MJ 062102 2012/05/02 366.4 MJ 062102 2012/05/03 374.8 MJ 062102 2012/05/04 451.4 MJ 062102 2012/05/05 560.8 MJ 062102 2012/05/06 668.2 MJ 062102 2012/05/07 661.8 MJ 062102 2012/05/08 615.4 MJ 062102 2012/05/09 586.5 MJ 062102 2012/05/10 581.8 MJ 062102 2012/05/11 651.3 MJ 062102 2012/05/12 728.8 MJ 062102 2012/05/13 660.2 MJ 062102 2012/05/14 585.3 MJ 062102 2012/05/15 535.5 MJ 062102 2012/05/16 499.4 MJ 062102 2012/05/17 482.0 MJ 062102 2012/05/18 492.8 MJ 062102 2012/05/19 477.1 MJ 062102 2012/05/20 433.9 MJ 062102 2012/05/21 392.2 MJ 062102 2012/05/22 354.6 MJ 062102 2012/05/23 322.4 MJ 062102 2012/05/24 296.1 MJ 062102 2012/05/25 271.7 MJ 062102 2012/05/26 254.2 MJ 062102 2012/05/27 255.3 MJ 062102 2012/05/28 256.0 MJ 062102 2012/05/29 241.2 MJ 062102 2012/05/30 241.2 MJ 062102 2012/05/31 261.9 MJ 062102 2012/06/01 258.7 MJ 062102 2012/06/02 241.1 MJ 062102 2012/06/03 232.3 MJ 062102 2012/06/04 239.6 MJ 062102 2012/06/05 246.0 MJ 062102 2012/06/06 223.2 MJ 062102 2012/06/07 201.1 MJ 062102 2012/06/08 184.6 MJ 062102 2012/06/09 169.9 MJ 062102 2012/06/10 155.5 MJ 062102 2012/06/11 144.4 MJ 062102 2012/06/12 139.9 MJ 062102 2012/06/13 147.1 MJ 062102 2012/06/14 153.6 MJ 062102 2012/06/15 233.9 MJ 062102 2012/06/16 252.0 MJ 062102 2012/06/17 234.4 MJ 062102 2012/06/18 207.0 MJ 062102 2012/06/19 185.8 MJ 062102 2012/06/20 172.6 MJ 062102 2012/06/21 181.6 MJ 062102 2012/06/22 195.5 MJ 062102 2012/06/23 187.7 MJ 062102 2012/06/24 178.2 MJ 062102 2012/06/25 166.2 MJ 062102 2012/06/26 163.3 MJ 062102 2012/06/27 165.0 MJ 062102 2012/06/28 172.7 MJ 062102 2012/06/29 181.9 MJ 062102 2012/06/30 183.8 MJ 062102 2012/07/01 183.2 MJ 062102 2012/07/02 184.7 MJ 062102 2012/07/03 182.8 MJ 062102 2012/07/04 174.6 MJ 062102 2012/07/05 164.9 MJ 062102 2012/07/06 159.6 MJ 062102 2012/07/07 158.0 MJ 062102 2012/07/08 151.7 MJ 062102 2012/07/09 144.7 MJ 062102 2012/07/10 137.1 MJ 062102 2012/07/11 128.8 MJ 062102 2012/07/12 122.2 MJ 062102 2012/07/13 119.0 MJ 062102 2012/07/14 138.5 MJ 062102 2012/07/15 231.9 MJ 062102 2012/07/16 274.5 MJ 062102 2012/07/17 263.5 MJ 062102 2012/07/18 249.1 MJ 062102 2012/07/19 232.4 MJ 062102 2012/07/20 210.8 MJ 062102 2012/07/21 190.7 MJ 062102 2012/07/22 173.1 MJ 062102 2012/07/23 157.7 MJ 062102 2012/07/24 148.6 MJ 062102 2012/07/25 144.0 MJ 062102 2012/07/26 147.2 MJ 062102 2012/07/27 150.0 MJ 062102 2012/07/28 161.1 MJ 062102 2012/07/29 155.3 MJ 062102 2012/07/30 143.5 MJ 062102 2012/07/31 132.5 MJ 062102 2012/08/01 122.4 MJ 062102 2012/08/02 115.4 MJ 062102 2012/08/03 116.9 MJ 062102 2012/08/04 118.6 MJ 062102 2012/08/05 129.0 MJ 062102 2012/08/06 145.5 MJ 062102 2012/08/07 174.2 MJ 062102 2012/08/08 229.3 MJ 062102 2012/08/09 240.4 MJ 062102 2012/08/10 237.4 MJ 062102 2012/08/11 225.5 MJ 062102 2012/08/12 216.1 MJ 062102 2012/08/13 228.0 MJ 062102 2012/08/14 231.0 MJ 062102 2012/08/15 224.0 MJ 062102 2012/08/16 217.6 MJ 062102 2012/08/17 206.9 MJ 062102 2012/08/18 197.8 MJ 062102 2012/08/19 192.4 MJ 062102 2012/08/20 186.6 MJ 062102 2012/08/21 179.7 MJ 062102 2012/08/22 171.3 MJ 062102 2012/08/23 165.2 MJ 062102 2012/08/24 163.3 MJ 062102 2012/08/25 166.3 MJ 062102 2012/08/26 159.3 MJ 062102 2012/08/27 152.5 MJ 062102 2012/08/28 149.1 MJ 062102 2012/08/29 147.6 MJ 062102 2012/08/30 148.2 MJ 062102 2012/08/31 150.2 MJ 062102 2012/09/01 180.0 MJ 062102 2012/09/02 269.5 MJ 062102 2012/09/03 264.0 MJ 062102 2012/09/04 237.0 MJ 062102 2012/09/05 209.1 MJ 062102 2012/09/06 191.9 MJ 062102 2012/09/07 187.1 MJ 062102 2012/09/08 221.9 MJ 062102 2012/09/09 296.8 MJ 062102 2012/09/10 572.5 MJ 062102 2012/09/11 642.0 MJ 062102 2012/09/12 576.9 MJ 062102 2012/09/13 493.8 MJ 062102 2012/09/14 421.2 MJ 062102 2012/09/15 379.7 MJ 062102 2012/09/16 378.7 MJ 062102 2012/09/17 377.4 MJ 062102 2012/09/18 344.7 MJ 062102 2012/09/19 330.3 MJ 062102 2012/09/20 360.0 MJ 062102 2012/09/21 359.6 MJ 062102 2012/09/22 346.6 MJ 062102 2012/09/23 343.4 MJ 062102 2012/09/24 326.2 MJ 062102 2012/09/25 304.8 MJ 062102 2012/09/26 289.6 MJ 062102 2012/09/27 281.5 MJ 062102 2012/09/28 269.0 MJ 062102 2012/09/29 254.4 MJ 062102 2012/09/30 238.2 MJ 062102 2012/10/01 227.6 MJ 062102 2012/10/02 227.3 J 062102 2012/10/03 244.3 MJ 062102 2012/10/04 234.6 MJ 062102 2012/10/05 220.7 MJ 062102 2012/10/06 213.6 MJ 062102 2012/10/07 209.8 MJ 062102 2012/10/08 206.0 MJ 062102 2012/10/09 200.1 MJ 062102 2012/10/10 191.4 MJ 062102 2012/10/11 186.4 MJ 062102 2012/10/12 183.8 MJ 062102 2012/10/13 181.9 MJ 062102 2012/10/14 177.0 MJ 062102 2012/10/15 177.0 MJ 062102 2012/10/16 189.5 MJ 062102 2012/10/17 232.9 MJ 062102 2012/10/18 263.4 MJ 062102 2012/10/19 268.3 MJ 062102 2012/10/20 267.9 MJ 062102 2012/10/21 279.2 MJ 062102 2012/10/22 294.2 MJ 062102 2012/10/23 292.3 MJ 062102 2012/10/24 287.6 MJ 062102 2012/10/25 276.1 MJ 062102 2012/10/26 260.9 MJ 062102 2012/10/27 247.6 MJ 062102 2012/10/28 244.9 MJ 062102 2012/10/29 259.1 MJ 062102 2012/10/30 280.1 MJ 062102 2012/10/31 295.6 MJ 062102 2012/11/01 326.4 MJ 062102 2012/11/02 369.9 MJ 062102 2012/11/03 382.4 MJ 062102 2012/11/04 370.0 MJ 062102 2012/11/05 345.6 MJ 062102 2012/11/06 317.8 MJ 062102 2012/11/07 291.2 MJ 062102 2012/11/08 267.0 MJ 062102 2012/11/09 245.4 MJ 062102 2012/11/10 225.3 MJ 062102 2012/11/11 203.5 MJ 062102 2012/11/12 198.5 MJ 062102 2012/11/13 191.3 MJ 062102 2012/11/14 187.8 MJ 062102 2012/11/15 188.4 MJ 062102 2012/11/16 186.6 MJ 062102 2012/11/17 171.9 MJ 062102 2012/11/18 149.2 MJ 062102 2012/11/19 133.1 MJ 062102 2012/11/20 147.1 MJ 062102 2012/11/21 162.3 MJ 062102 2012/11/22 165.0 MJ 062102 2012/11/23 164.8 MJ 062102 2012/11/24 157.0 MJ 062102 2012/11/25 146.8 MJ 062102 2012/11/26 139.1 MJ 062102 2012/11/27 114.5 R 062102 2012/11/28 102.7 R 062102 2012/11/29 93.01 R 062102 2012/11/30 84.29 R 062102 2012/12/01 75.87 R 062102 2012/12/02 81.29 R 062102 2012/12/03 104.3 R 062102 2012/12/04 116.4 R 062102 2012/12/05 133.4 R 062102 2012/12/06 124.9 R 062102 2012/12/07 116.8 R 062102 2012/12/08 109.3 R 062102 2012/12/09 102.8 R 062102 2012/12/10 97.27 R 062102 2012/12/11 92.97 R 062102 2012/12/12 89.99 R 062102 2012/12/13 89.06 R 062102 2012/12/14 88.18 R 062102 2012/12/15 87.33 R 062102 2012/12/16 86.54 R 062102 2012/12/17 85.78 R 062102 2012/12/18 85.05 R 062102 2012/12/19 84.37 R 062102 2012/12/20 83.72 R 062102 2012/12/21 83.10 R 062102 2012/12/22 82.52 R 062102 2012/12/23 81.96 R 062102 2012/12/24 81.43 R 062102 2012/12/25 80.94 R 062102 2012/12/26 80.46 R 062102 2012/12/27 80.02 R 062102 2012/12/28 79.59 R 062102 2012/12/29 79.19 R 062102 2012/12/30 78.81 R 062102 2012/12/31 78.45 R 062102 2013/01/01 78.12 R 062102 2013/01/02 77.79 R 062102 2013/01/03 77.49 R 062102 2013/01/04 77.20 R 062102 2013/01/05 76.93 R 062102 2013/01/06 76.67 R 062102 2013/01/07 76.43 R 062102 2013/01/08 76.20 R 062102 2013/01/09 75.98 R 062102 2013/01/10 75.77 R 062102 2013/01/11 75.57 R 062102 2013/01/12 75.39 R 062102 2013/01/13 76.43 R 062102 2013/01/14 79.53 R 062102 2013/01/15 84.76 R 062102 2013/01/16 83.52 R 062102 2013/01/17 82.33 R 062102 2013/01/18 81.21 R 062102 2013/01/19 80.15 R 062102 2013/01/20 79.15 R 062102 2013/01/21 78.22 R 062102 2013/01/22 77.36 J 062102 2013/01/23 76.56 R 062102 2013/01/24 75.84 R 062102 2013/01/25 75.19 R 062102 2013/01/26 74.61 R 062102 2013/01/27 74.11 R 062102 2013/01/28 73.69 R 062102 2013/01/29 73.35 R 062102 2013/01/30 73.09 R 062102 2013/01/31 78.28 R 062102 2013/02/01 83.83 R 062102 2013/02/02 86.28 R 062102 2013/02/03 84.47 R 062102 2013/02/04 82.82 R 062102 2013/02/05 81.31 R 062102 2013/02/06 79.94 R 062102 2013/02/07 78.69 R 062102 2013/02/08 77.55 R 062102 2013/02/09 76.51 R 062102 2013/02/10 75.56 R 062102 2013/02/11 74.70 R 062102 2013/02/12 73.92 R 062102 2013/02/13 73.21 R 062102 2013/02/14 72.56 R 062102 2013/02/15 71.96 R 062102 2013/02/16 71.42 R 062102 2013/02/17 70.93 R 062102 2013/02/18 70.47 R 062102 2013/02/19 70.05 R 062102 2013/02/20 69.65 R 062102 2013/02/21 69.28 R 062102 2013/02/22 68.93 R 062102 2013/02/23 68.59 R 062102 2013/02/24 68.26 R 062102 2013/02/25 67.93 R 062102 2013/02/26 67.61 R 062102 2013/02/27 67.28 R 062102 2013/02/28 66.94 R 062102 2013/03/01 66.21 R 062102 2013/03/02 65.82 R 062102 2013/03/03 65.40 R 062102 2013/03/04 65.60 R 062102 2013/03/05 66.12 R 062102 2013/03/06 66.74 R 062102 2013/03/07 67.23 R 062102 2013/03/08 67.37 R 062102 2013/03/09 66.11 R 062102 2013/03/10 64.81 R 062102 2013/03/11 63.94 R 062102 2013/03/12 63.95 R 062102 2013/03/13 65.34 R 062102 2013/03/14 68.67 R 062102 2013/03/15 73.08 R 062102 2013/03/16 77.55 R 062102 2013/03/17 74.45 R 062102 2013/03/18 71.95 R 062102 2013/03/19 69.96 J 062102 2013/03/20 68.40 R 062102 2013/03/21 67.18 R 062102 2013/03/22 66.26 R 062102 2013/03/23 65.57 R 062102 2013/03/24 65.07 R 062102 2013/03/25 64.70 R 062102 2013/03/26 64.42 R 062102 2013/03/27 64.19 R 062102 2013/03/28 63.97 R 062102 2013/03/29 65.53 R 062102 2013/03/30 67.70 R 062102 2013/03/31 70.39 R 062102 2013/04/01 73.46 R 062102 2013/04/02 76.79 R 062102 2013/04/03 80.21 R 062102 2013/04/04 83.52 R 062102 2013/04/05 80.91 R 062102 2013/04/06 78.63 R 062102 2013/04/07 76.66 R 062102 2013/04/08 74.98 R 062102 2013/04/09 73.58 R 062102 2013/04/10 72.45 R 062102 2013/04/11 71.57 R 062102 2013/04/12 70.94 R 062102 2013/04/13 70.57 R 062102 2013/04/14 70.43 R 062102 2013/04/15 79.24 R 062102 2013/04/16 88.49 R 062102 2013/04/17 109.0 R 062102 2013/04/18 150.8 R 062102 2013/04/19 208.2 R 062102 2013/04/20 267.6 MJ 062102 2013/04/21 348.8 MJ 062102 2013/04/22 390.0 MJ 062102 2013/04/23 415.9 MJ 062102 2013/04/24 430.3 MJ 062102 2013/04/25 480.2 MJ 062102 2013/04/26 576.0 MJ 062102 2013/04/27 684.0 MJ 062102 2013/04/28 775.3 MJ 062102 2013/04/29 858.9 MJ 062102 2013/04/30 1166 MJ 062102 2013/05/01 1284 J 062102 2013/05/02 1492 MJ 062102 2013/05/03 1730 MJ 062102 2013/05/04 1867 MJ 062102 2013/05/05 1832 MJ 062102 2013/05/06 1695 MJ 062102 2013/05/07 1547 J 062102 2013/05/08 1390 MJ 062102 2013/05/09 1244 MJ 062102 2013/05/10 1084 MJ 062102 2013/05/11 956.3 MJ 062102 2013/05/12 862.2 MJ 062102 2013/05/13 801.8 MJ 062102 2013/05/14 729.9 MJ 062102 2013/05/15 650.6 MJ 062102 2013/05/16 586.9 MJ 062102 2013/05/17 555.8 MJ 062102 2013/05/18 521.4 MJ 062102 2013/05/19 468.9 MJ 062102 2013/05/20 427.9 MJ 062102 2013/05/21 404.5 MJ 062102 2013/05/22 385.7 MJ 062102 2013/05/23 362.5 MJ 062102 2013/05/24 338.6 MJ 062102 2013/05/25 313.2 MJ 062102 2013/05/26 287.2 MJ 062102 2013/05/27 264.0 MJ 062102 2013/05/28 240.1 MJ 062102 2013/05/29 219.4 MJ 062102 2013/05/30 205.6 MJ 062102 2013/05/31 194.3 MJ 062102 2013/06/01 195.7 MJ 062102 2013/06/02 205.9 MJ 062102 2013/06/03 217.9 MJ 062102 2013/06/04 221.6 MJ 062102 2013/06/05 219.6 MJ 062102 2013/06/06 213.1 MJ 062102 2013/06/07 200.9 MJ 062102 2013/06/08 188.9 MJ 062102 2013/06/09 178.4 MJ 062102 2013/06/10 169.3 MJ 062102 2013/06/11 163.6 MJ 062102 2013/06/12 156.6 MJ 062102 2013/06/13 147.4 MJ 062102 2013/06/14 139.9 MJ 062102 2013/06/15 133.5 MJ 062102 2013/06/16 129.7 MJ 062102 2013/06/17 126.3 MJ 062102 2013/06/18 124.1 MJ 062102 2013/06/19 121.9 MJ 062102 2013/06/20 121.5 MJ 062102 2013/06/21 120.6 MJ 062102 2013/06/22 116.7 MJ 062102 2013/06/23 114.7 MJ 062102 2013/06/24 111.2 MJ 062102 2013/06/25 111.2 MJ 062102 2013/06/26 108.4 MJ 062102 2013/06/27 121.1 MJ 062102 2013/06/28 184.8 MJ 062102 2013/06/29 240.3 MJ 062102 2013/06/30 237.1 MJ 062102 2013/07/01 255.9 MJ 062102 2013/07/02 238.2 MJ 062102 2013/07/03 204.9 MJ 062102 2013/07/04 179.7 MJ 062102 2013/07/05 157.3 MJ 062102 2013/07/06 140.3 MJ 062102 2013/07/07 125.0 MJ 062102 2013/07/08 112.6 MJ 062102 2013/07/09 103.1 MJ 062102 2013/07/10 95.85 MJ 062102 2013/07/11 94.73 MJ 062102 2013/07/12 106.6 MJ 062102 2013/07/13 118.5 MJ 062102 2013/07/14 110.7 MJ 062102 2013/07/15 101.5 MJ 062102 2013/07/16 93.67 MJ 062102 2013/07/17 88.84 MJ 062102 2013/07/18 83.75 MJ 062102 2013/07/19 86.28 MJ 062102 2013/07/20 91.98 MJ 062102 2013/07/21 99.35 MJ 062102 2013/07/22 113.7 MJ 062102 2013/07/23 115.2 MJ 062102 2013/07/24 108.6 MJ 062102 2013/07/25 102.1 MJ 062102 2013/07/26 108.4 MJ 062102 2013/07/27 119.4 MJ 062102 2013/07/28 120.7 MJ 062102 2013/07/29 120.3 MJ 062102 2013/07/30 131.5 MJ 062102 2013/07/31 150.6 MJ 062102 2013/08/01 151.1 MJ 062102 2013/08/02 145.9 MJ 062102 2013/08/03 141.0 MJ 062102 2013/08/04 139.0 MJ 062102 2013/08/05 138.2 MJ 062102 2013/08/06 136.9 MJ 062102 2013/08/07 135.7 MJ 062102 2013/08/08 133.1 MJ 062102 2013/08/09 128.3 MJ 062102 2013/08/10 124.3 MJ 062102 2013/08/11 125.3 MJ 062102 2013/08/12 137.6 MJ 062102 2013/08/13 153.1 MJ 062102 2013/08/14 160.6 MJ 062102 2013/08/15 154.9 MJ 062102 2013/08/16 147.1 MJ 062102 2013/08/17 139.0 MJ 062102 2013/08/18 131.7 MJ 062102 2013/08/19 123.5 MJ 062102 2013/08/20 115.5 MJ 062102 2013/08/21 115.1 MJ 062102 2013/08/22 120.3 MJ 062102 2013/08/23 121.9 MJ 062102 2013/08/24 163.6 MJ 062102 2013/08/25 216.9 MJ 062102 2013/08/26 217.6 MJ 062102 2013/08/27 199.3 MJ 062102 2013/08/28 194.3 MJ 062102 2013/08/29 188.8 MJ 062102 2013/08/30 178.6 MJ 062102 2013/08/31 165.0 MJ 062102 2013/09/01 151.6 MJ 062102 2013/09/02 142.8 MJ 062102 2013/09/03 138.3 MJ 062102 2013/09/04 132.9 MJ 062102 2013/09/05 134.4 MJ 062102 2013/09/06 137.2 MJ 062102 2013/09/07 138.2 MJ 062102 2013/09/08 134.5 MJ 062102 2013/09/09 134.4 MJ 062102 2013/09/10 139.1 MJ 062102 2013/09/11 141.8 MJ 062102 2013/09/12 140.8 MJ 062102 2013/09/13 143.4 MJ 062102 2013/09/14 142.9 MJ 062102 2013/09/15 144.4 MJ 062102 2013/09/16 143.3 MJ 062102 2013/09/17 137.8 MJ 062102 2013/09/18 131.0 MJ 062102 2013/09/19 123.0 MJ 062102 2013/09/20 114.9 MJ 062102 2013/09/21 114.0 MJ 062102 2013/09/22 135.1 MJ 062102 2013/09/23 213.1 MJ 062102 2013/09/24 288.4 MJ 062102 2013/09/25 284.9 MJ 062102 2013/09/26 261.8 MJ 062102 2013/09/27 234.4 MJ 062102 2013/09/28 209.4 MJ 062102 2013/09/29 190.3 MJ 062102 2013/09/30 174.7 MJ 062102 2013/10/01 161.3 MJ 062102 2013/10/02 150.9 MJ 062102 2013/10/03 143.0 MJ 062102 2013/10/04 137.4 MJ 062102 2013/10/05 131.0 MJ 062102 2013/10/06 124.4 MJ 062102 2013/10/07 123.4 MJ 062102 2013/10/08 138.7 MJ 062102 2013/10/09 216.5 MJ 062102 2013/10/10 270.3 MJ 062102 2013/10/11 267.3 MJ 062102 2013/10/12 249.7 MJ 062102 2013/10/13 227.8 MJ 062102 2013/10/14 208.4 MJ 062102 2013/10/15 191.9 MJ 062102 2013/10/16 180.4 MJ 062102 2013/10/17 180.3 MJ 062102 2013/10/18 190.2 MJ 062102 2013/10/19 204.6 MJ 062102 2013/10/20 219.3 MJ 062102 2013/10/21 238.0 MJ 062102 2013/10/22 268.2 MJ 062102 2013/10/23 282.4 MJ 062102 2013/10/24 294.8 MJ 062102 2013/10/25 287.0 MJ 062102 2013/10/26 272.0 MJ 062102 2013/10/27 262.0 MJ 062102 2013/10/28 252.0 MJ 062102 2013/10/29 239.7 MJ 062102 2013/10/30 223.7 MJ 062102 2013/10/31 207.7 MJ 062102 2013/11/01 204.2 MJ 062102 2013/11/02 267.7 MJ 062102 2013/11/03 458.8 MJ 062102 2013/11/04 501.1 MJ 062102 2013/11/05 466.2 MJ 062102 2013/11/06 418.1 MJ 062102 2013/11/07 395.7 MJ 062102 2013/11/08 456.5 MJ 062102 2013/11/09 473.9 MJ 062102 2013/11/10 436.0 MJ 062102 2013/11/11 391.5 MJ 062102 2013/11/12 353.3 MJ 062102 2013/11/13 301.4 MJ 062102 2013/11/14 273.7 MJ 062102 2013/11/15 263.5 MJ 062102 2013/11/16 258.0 MJ 062102 2013/11/17 242.2 MJ 062102 2013/11/18 233.9 MJ 062102 2013/11/19 262.9 MJ 062102 2013/11/20 368.3 MJ 062102 2013/11/21 372.9 MJ 062102 2013/11/22 361.9 MJ 062102 2013/11/23 348.3 MJ 062102 2013/11/24 279.9 MJ 062102 2013/11/25 209.5 MJ 062102 2013/11/26 192.1 R 062102 2013/11/27 178.1 R 062102 2013/11/28 165.5 R 062102 2013/11/29 154.1 R 062102 2013/11/30 144.0 R 062102 2013/12/01 135.0 R 062102 2013/12/02 127.1 R 062102 2013/12/03 122.3 R 062102 2013/12/04 118.0 R 062102 2013/12/05 114.0 R 062102 2013/12/06 110.4 R 062102 2013/12/07 107.0 R 062102 2013/12/08 103.9 R 062102 2013/12/09 101.1 R 062102 2013/12/10 98.44 R 062102 2013/12/11 96.01 R 062102 2013/12/12 93.76 R 062102 2013/12/13 91.68 R 062102 2013/12/14 89.74 R 062102 2013/12/15 87.93 R 062102 2013/12/16 86.24 R 062102 2013/12/17 84.66 R 062102 2013/12/18 83.18 R 062102 2013/12/19 81.78 R 062102 2013/12/20 80.46 R 062102 2013/12/21 79.20 R 062102 2013/12/22 78.00 R 062102 2013/12/23 76.84 R 062102 2013/12/24 75.74 R 062102 2013/12/25 74.66 R 062102 2013/12/26 73.61 R 062102 2013/12/27 72.59 R 062102 2013/12/28 71.57 R 062102 2013/12/29 70.57 R 062102 2013/12/30 69.57 R 062102 2013/12/31 68.57 R 062102 2014/01/01 67.56 R 062102 2014/01/02 66.55 R 062102 2014/01/03 65.51 R 062102 2014/01/04 64.46 R 062102 2014/01/05 63.39 R 062102 2014/01/06 62.28 R 062102 2014/01/07 67.96 R 062102 2014/01/08 67.59 R 062102 2014/01/09 67.14 R 062102 2014/01/10 66.69 R 062102 2014/01/11 66.33 R 062102 2014/01/12 79.93 R 062102 2014/01/13 78.54 R 062102 2014/01/14 77.19 R 062102 2014/01/15 75.88 R 062102 2014/01/16 74.61 R 062102 2014/01/17 73.38 R 062102 2014/01/18 72.18 R 062102 2014/01/19 71.02 R 062102 2014/01/20 69.90 R 062102 2014/01/21 68.81 R 062102 2014/01/22 67.75 R 062102 2014/01/23 66.72 R 062102 2014/01/24 65.73 R 062102 2014/01/25 64.76 R 062102 2014/01/26 63.81 R 062102 2014/01/27 62.90 R 062102 2014/01/28 62.01 R 062102 2014/01/29 61.14 R 062102 2014/01/30 60.30 R 062102 2014/01/31 59.47 R 062102 2014/02/01 58.67 R 062102 2014/02/02 57.90 R 062102 2014/02/03 57.14 R 062102 2014/02/04 56.40 R 062102 2014/02/05 55.68 R 062102 2014/02/06 54.97 R 062102 2014/02/07 54.29 R 062102 2014/02/08 53.62 R 062102 2014/02/09 52.96 R 062102 2014/02/10 52.32 R 062102 2014/02/11 51.70 R 062102 2014/02/12 51.09 R 062102 2014/02/13 50.50 R 062102 2014/02/14 49.91 R 062102 2014/02/15 49.34 R 062102 2014/02/16 48.78 R 062102 2014/02/17 48.24 R 062102 2014/02/18 47.70 R 062102 2014/02/19 47.18 R 062102 2014/02/20 46.66 R 062102 2014/02/21 46.16 R 062102 2014/02/22 45.67 R 062102 2014/02/23 45.18 R 062102 2014/02/24 44.71 R 062102 2014/02/25 44.24 R 062102 2014/02/26 43.78 R 062102 2014/02/27 43.33 R 062102 2014/02/28 42.88 R 062102 2014/03/01 42.01 R 062102 2014/03/02 41.59 R 062102 2014/03/03 41.17 R 062102 2014/03/04 40.76 J 062102 2014/03/05 40.31 R 062102 2014/03/06 39.86 R 062102 2014/03/07 39.42 R 062102 2014/03/08 38.98 R 062102 2014/03/09 38.55 R 062102 2014/03/10 38.12 R 062102 2014/03/11 37.70 R 062102 2014/03/12 37.29 R 062102 2014/03/13 36.88 R 062102 2014/03/14 36.48 R 062102 2014/03/15 36.10 R 062102 2014/03/16 35.72 R 062102 2014/03/17 35.35 R 062102 2014/03/18 34.99 R 062102 2014/03/19 34.65 R 062102 2014/03/20 34.32 R 062102 2014/03/21 33.99 R 062102 2014/03/22 33.69 R 062102 2014/03/23 33.39 R 062102 2014/03/24 33.11 R 062102 2014/03/25 32.84 R 062102 2014/03/26 32.58 R 062102 2014/03/27 32.35 R 062102 2014/03/28 32.12 R 062102 2014/03/29 31.91 R 062102 2014/03/30 31.72 R 062102 2014/03/31 31.54 R 062102 2014/04/01 31.38 R 062102 2014/04/02 31.59 R 062102 2014/04/03 31.99 R 062102 2014/04/04 32.56 R 062102 2014/04/05 33.31 R 062102 2014/04/06 34.26 R 062102 2014/04/07 35.41 R 062102 2014/04/08 36.77 R 062102 2014/04/09 38.36 R 062102 2014/04/10 40.20 R 062102 2014/04/11 42.32 R 062102 2014/04/12 44.73 R 062102 2014/04/13 47.47 R 062102 2014/04/14 50.57 R 062102 2014/04/15 54.08 R 062102 2014/04/16 58.03 R 062102 2014/04/17 62.50 R 062102 2014/04/18 67.52 R 062102 2014/04/19 73.19 R 062102 2014/04/20 79.56 R 062102 2014/04/21 86.73 R 062102 2014/04/22 94.81 R 062102 2014/04/23 103.9 R 062102 2014/04/24 114.1 R 062102 2014/04/25 125.7 R 062102 2014/04/26 138.6 R 062102 2014/04/27 153.3 R 062102 2014/04/28 169.7 R 062102 2014/04/29 188.2 R 062102 2014/04/30 227.3 R 062102 2014/05/01 302.2 R 062102 2014/05/02 426.3 R 062102 2014/05/03 614.2 R 062102 2014/05/04 870.8 R 062102 2014/05/05 1034 R 062102 2014/05/06 1092 R 062102 2014/05/07 1104 R 062102 2014/05/08 1085 MJ 062102 2014/05/09 1040 MJ 062102 2014/05/10 1005 MJ 062102 2014/05/11 1103 MJ 062102 2014/05/12 1237 MJ 062102 2014/05/13 1256 MJ 062102 2014/05/14 1187 MJ 062102 2014/05/15 1161 MJ 062102 2014/05/16 1154 MJ 062102 2014/05/17 1313 MJ 062102 2014/05/18 1891 MJ 062102 2014/05/19 2030 MJ 062102 2014/05/20 1724 MJ 062102 2014/05/21 1359 J 062102 2014/05/22 1088 MJ 062102 2014/05/23 883.0 MJ 062102 2014/05/24 728.4 MJ 062102 2014/05/25 609.4 MJ 062102 2014/05/26 538.7 MJ 062102 2014/05/27 518.2 MJ 062102 2014/05/28 475.9 MJ 062102 2014/05/29 421.1 MJ 062102 2014/05/30 375.9 MJ 062102 2014/05/31 341.5 MJ 062102 2014/06/01 310.2 MJ 062102 2014/06/02 286.3 MJ 062102 2014/06/03 279.1 MJ 062102 2014/06/04 516.1 MJ 062102 2014/06/05 826.7 MJ 062102 2014/06/06 783.7 MJ 062102 2014/06/07 690.0 MJ 062102 2014/06/08 599.0 MJ 062102 2014/06/09 518.9 MJ 062102 2014/06/10 478.6 MJ 062102 2014/06/11 423.4 MJ 062102 2014/06/12 370.5 MJ 062102 2014/06/13 336.4 MJ 062102 2014/06/14 356.2 MJ 062102 2014/06/15 462.4 MJ 062102 2014/06/16 520.7 MJ 062102 2014/06/17 469.2 MJ 062102 2014/06/18 411.5 MJ 062102 2014/06/19 364.2 MJ 062102 2014/06/20 323.3 MJ 062102 2014/06/21 288.2 MJ 062102 2014/06/22 258.0 MJ 062102 2014/06/23 232.0 MJ 062102 2014/06/24 209.6 MJ 062102 2014/06/25 191.2 MJ 062102 2014/06/26 180.7 MJ 062102 2014/06/27 165.9 MJ 062102 2014/06/28 151.7 MJ 062102 2014/06/29 140.0 MJ 062102 2014/06/30 130.4 MJ 062102 2014/07/01 121.2 MJ 062102 2014/07/02 115.9 MJ 062102 2014/07/03 118.8 MJ 062102 2014/07/04 126.1 MJ 062102 2014/07/05 125.5 MJ 062102 2014/07/06 118.0 MJ 062102 2014/07/07 112.3 MJ 062102 2014/07/08 113.1 MJ 062102 2014/07/09 120.6 MJ 062102 2014/07/10 152.0 MJ 062102 2014/07/11 244.4 MJ 062102 2014/07/12 276.2 MJ 062102 2014/07/13 272.7 MJ 062102 2014/07/14 261.9 MJ 062102 2014/07/15 274.9 MJ 062102 2014/07/16 288.8 MJ 062102 2014/07/17 283.5 MJ 062102 2014/07/18 267.1 MJ 062102 2014/07/19 244.2 MJ 062102 2014/07/20 222.1 MJ 062102 2014/07/21 201.2 MJ 062102 2014/07/22 184.8 MJ 062102 2014/07/23 169.6 MJ 062102 2014/07/24 152.7 MJ 062102 2014/07/25 143.1 MJ 062102 2014/07/26 136.8 MJ 062102 2014/07/27 130.5 MJ 062102 2014/07/28 128.7 MJ 062102 2014/07/29 123.7 MJ 062102 2014/07/30 115.7 MJ 062102 2014/07/31 110.6 MJ 062102 2014/08/01 105.9 MJ 062102 2014/08/02 102.1 MJ 062102 2014/08/03 102.1 MJ 062102 2014/08/04 101.8 MJ 062102 2014/08/05 99.86 MJ 062102 2014/08/06 96.82 MJ 062102 2014/08/07 95.61 MJ 062102 2014/08/08 95.32 MJ 062102 2014/08/09 93.27 MJ 062102 2014/08/10 89.68 MJ 062102 2014/08/11 85.63 MJ 062102 2014/08/12 80.71 MJ 062102 2014/08/13 78.42 MJ 062102 2014/08/14 92.16 MJ 062102 2014/08/15 137.0 MJ 062102 2014/08/16 207.4 MJ 062102 2014/08/17 233.8 MJ 062102 2014/08/18 233.7 MJ 062102 2014/08/19 218.2 MJ 062102 2014/08/20 195.7 MJ 062102 2014/08/21 174.8 MJ 062102 2014/08/22 155.1 MJ 062102 2014/08/23 138.1 MJ 062102 2014/08/24 123.9 MJ 062102 2014/08/25 111.6 MJ 062102 2014/08/26 101.5 MJ 062102 2014/08/27 94.93 MJ 062102 2014/08/28 92.03 MJ 062102 2014/08/29 90.72 MJ 062102 2014/08/30 88.24 MJ 062102 2014/08/31 89.71 MJ 062102 2014/09/01 91.72 MJ 062102 2014/09/02 98.53 MJ 062102 2014/09/03 103.2 MJ 062102 2014/09/04 100.7 MJ 062102 2014/09/05 97.82 MJ 062102 2014/09/06 95.18 MJ 062102 2014/09/07 94.19 MJ 062102 2014/09/08 92.12 MJ 062102 2014/09/09 90.46 MJ 062102 2014/09/10 87.88 MJ 062102 2014/09/11 88.99 MJ 062102 2014/09/12 95.12 MJ 062102 2014/09/13 119.0 MJ 062102 2014/09/14 137.4 MJ 062102 2014/09/15 147.9 MJ 062102 2014/09/16 156.5 MJ 062102 2014/09/17 156.4 MJ 062102 2014/09/18 156.1 MJ 062102 2014/09/19 150.4 MJ 062102 2014/09/20 142.6 MJ 062102 2014/09/21 139.8 MJ 062102 2014/09/22 155.9 MJ 062102 2014/09/23 223.7 MJ 062102 2014/09/24 259.2 MJ 062102 2014/09/25 256.9 MJ 062102 2014/09/26 239.6 MJ 062102 2014/09/27 218.6 MJ 062102 2014/09/28 197.7 MJ 062102 2014/09/29 180.3 MJ 062102 2014/09/30 168.8 MJ 062102 2014/10/01 158.1 MJ 062102 2014/10/02 147.8 MJ 062102 2014/10/03 138.5 MJ 062102 2014/10/04 131.3 MJ 062102 2014/10/05 131.0 MJ 062102 2014/10/06 146.2 MJ 062102 2014/10/07 177.2 MJ 062102 2014/10/08 185.2 MJ 062102 2014/10/09 240.1 MJ 062102 2014/10/10 329.7 MJ 062102 2014/10/11 363.1 MJ 062102 2014/10/12 379.4 MJ 062102 2014/10/13 376.5 MJ 062102 2014/10/14 354.0 MJ 062102 2014/10/15 327.9 MJ 062102 2014/10/16 353.5 MJ 062102 2014/10/17 426.9 MJ 062102 2014/10/18 551.2 MJ 062102 2014/10/19 639.8 MJ 062102 2014/10/20 598.3 MJ 062102 2014/10/21 530.1 MJ 062102 2014/10/22 463.5 MJ 062102 2014/10/23 404.2 MJ 062102 2014/10/24 356.6 MJ 062102 2014/10/25 319.2 MJ 062102 2014/10/26 292.9 MJ 062102 2014/10/27 276.6 MJ 062102 2014/10/28 269.3 MJ 062102 2014/10/29 268.0 MJ 062102 2014/10/30 279.7 MJ 062102 2014/10/31 290.9 MJ 062102 2014/11/01 286.2 MJ 062102 2014/11/02 273.0 MJ 062102 2014/11/03 254.7 MJ 062102 2014/11/04 236.0 MJ 062102 2014/11/05 229.6 MJ 062102 2014/11/06 235.3 MJ 062102 2014/11/07 251.6 MJ 062102 2014/11/08 250.0 MJ 062102 2014/11/09 239.8 MJ 062102 2014/11/10 222.5 MJ 062102 2014/11/11 192.7 MJ 062102 2014/11/12 169.5 MJ 062102 2014/11/13 177.4 MJ 062102 2014/11/14 174.9 MJ 062102 2014/11/15 175.2 MJ 062102 2014/11/16 150.9 MJ 062102 2014/11/17 140.7 MJ 062102 2014/11/18 133.1 R 062102 2014/11/19 125.5 R 062102 2014/11/20 119.3 R 062102 2014/11/21 114.2 R 062102 2014/11/22 110.1 R 062102 2014/11/23 106.8 R 062102 2014/11/24 116.2 R 062102 2014/11/25 152.2 R 062102 2014/11/26 207.2 R 062102 2014/11/27 272.3 R 062102 2014/11/28 258.2 R 062102 2014/11/29 245.2 R 062102 2014/11/30 233.4 R 062102 2014/12/01 222.5 R 062102 2014/12/02 212.6 R 062102 2014/12/03 203.4 R 062102 2014/12/04 194.9 R 062102 2014/12/05 187.1 R 062102 2014/12/06 179.8 R 062102 2014/12/07 173.1 R 062102 2014/12/08 166.9 R 062102 2014/12/09 161.0 R 062102 2014/12/10 155.6 R 062102 2014/12/11 150.5 R 062102 2014/12/12 145.7 R 062102 2014/12/13 141.2 R 062102 2014/12/14 136.9 R 062102 2014/12/15 132.9 R 062102 2014/12/16 129.0 R 062102 2014/12/17 125.4 R 062102 2014/12/18 121.9 R 062102 2014/12/19 118.6 R 062102 2014/12/20 115.4 R 062102 2014/12/21 112.3 R 062102 2014/12/22 109.4 R 062102 2014/12/23 106.5 R 062102 2014/12/24 108.6 R 062102 2014/12/25 112.5 R 062102 2014/12/26 117.5 R 062102 2014/12/27 122.8 R 062102 2014/12/28 129.6 R 062102 2014/12/29 132.6 R 062102 2014/12/30 129.0 R 062102 2014/12/31 125.5 R 062102 2015/01/01 122.3 R 062102 2015/01/02 119.2 R 062102 2015/01/03 116.2 R 062102 2015/01/04 113.4 R 062102 2015/01/05 110.8 R 062102 2015/01/06 108.2 R 062102 2015/01/07 105.8 R 062102 2015/01/08 103.5 R 062102 2015/01/09 101.3 R 062102 2015/01/10 99.13 R 062102 2015/01/11 97.09 R 062102 2015/01/12 95.13 R 062102 2015/01/13 93.24 R 062102 2015/01/14 91.43 R 062102 2015/01/15 89.68 R 062102 2015/01/16 87.99 R 062102 2015/01/17 86.35 R 062102 2015/01/18 84.77 R 062102 2015/01/19 83.24 R 062102 2015/01/20 81.74 R 062102 2015/01/21 80.29 R 062102 2015/01/22 78.88 R 062102 2015/01/23 77.50 R 062102 2015/01/24 76.15 R 062102 2015/01/25 74.83 R 062102 2015/01/26 73.54 R 062102 2015/01/27 72.27 R 062102 2015/01/28 71.02 R 062102 2015/01/29 69.79 R 062102 2015/01/30 68.58 R 062102 2015/01/31 67.38 R 062102 2015/02/01 66.19 R 062102 2015/02/02 65.02 J 062102 2015/02/03 64.03 R 062102 2015/02/04 63.06 R 062102 2015/02/05 62.13 R 062102 2015/02/06 61.22 R 062102 2015/02/07 60.33 R 062102 2015/02/08 59.47 R 062102 2015/02/09 58.63 R 062102 2015/02/10 57.82 R 062102 2015/02/11 57.02 R 062102 2015/02/12 56.24 R 062102 2015/02/13 55.48 R 062102 2015/02/14 54.74 R 062102 2015/02/15 54.01 R 062102 2015/02/16 53.30 R 062102 2015/02/17 52.61 R 062102 2015/02/18 51.93 R 062102 2015/02/19 51.26 R 062102 2015/02/20 50.61 R 062102 2015/02/21 49.96 R 062102 2015/02/22 49.33 R 062102 2015/02/23 48.71 R 062102 2015/02/24 48.10 R 062102 2015/02/25 47.50 R 062102 2015/02/26 46.91 R 062102 2015/02/27 46.32 R 062102 2015/02/28 45.75 R 062102 2015/03/01 44.62 R 062102 2015/03/02 44.06 R 062102 2015/03/03 43.52 J 062102 2015/03/04 42.91 R 062102 2015/03/05 42.31 R 062102 2015/03/06 41.71 R 062102 2015/03/07 41.13 R 062102 2015/03/08 40.56 R 062102 2015/03/09 40.00 R 062102 2015/03/10 39.44 R 062102 2015/03/11 38.90 R 062102 2015/03/12 38.36 R 062102 2015/03/13 37.83 R 062102 2015/03/14 37.32 R 062102 2015/03/15 36.81 R 062102 2015/03/16 36.31 R 062102 2015/03/17 35.82 R 062102 2015/03/18 35.34 R 062102 2015/03/19 34.87 R 062102 2015/03/20 34.41 R 062102 2015/03/21 33.96 R 062102 2015/03/22 33.52 R 062102 2015/03/23 33.09 R 062102 2015/03/24 32.66 R 062102 2015/03/25 32.25 R 062102 2015/03/26 31.85 R 062102 2015/03/27 31.45 R 062102 2015/03/28 31.06 R 062102 2015/03/29 30.96 R 062102 2015/03/30 30.90 R 062102 2015/03/31 30.83 R 062102 2015/04/01 30.71 R 062102 2015/04/02 30.50 R 062102 2015/04/03 34.47 R 062102 2015/04/04 36.91 R 062102 2015/04/05 36.65 R 062102 2015/04/06 36.35 R 062102 2015/04/07 36.02 R 062102 2015/04/08 35.70 R 062102 2015/04/09 35.40 R 062102 2015/04/10 35.15 R 062102 2015/04/11 36.46 R 062102 2015/04/12 39.47 R 062102 2015/04/13 44.36 R 062102 2015/04/14 51.45 R 062102 2015/04/15 61.21 R 062102 2015/04/16 74.28 R 062102 2015/04/17 91.41 R 062102 2015/04/18 113.4 R 062102 2015/04/19 123.0 R 062102 2015/04/20 134.7 R 062102 2015/04/21 145.0 R 062102 2015/04/22 161.8 R 062102 2015/04/23 186.4 R 062102 2015/04/24 221.4 R 062102 2015/04/25 270.6 R 062102 2015/04/26 339.6 R 062102 2015/04/27 399.4 R 062102 2015/04/28 569.8 R 062102 2015/04/29 843.9 R 062102 2015/04/30 1085 R 062102 2015/05/01 1143 MJ 062102 2015/05/02 1170 MJ 062102 2015/05/03 1173 MJ 062102 2015/05/04 1150 MJ 062102 2015/05/05 1193 MJ 062102 2015/05/06 1263 MJ 062102 2015/05/07 1201 MJ 062102 2015/05/08 1059 MJ 062102 2015/05/09 954.2 MJ 062102 2015/05/10 940.2 MJ 062102 2015/05/11 886.6 MJ 062102 2015/05/12 805.2 MJ 062102 2015/05/13 775.2 MJ 062102 2015/05/14 753.6 MJ 062102 2015/05/15 669.1 MJ 062102 2015/05/16 590.9 MJ 062102 2015/05/17 532.4 MJ 062102 2015/05/18 487.8 MJ 062102 2015/05/19 453.3 MJ 062102 2015/05/20 433.2 MJ 062102 2015/05/21 432.3 MJ 062102 2015/05/22 416.7 MJ 062102 2015/05/23 386.3 MJ 062102 2015/05/24 353.6 MJ 062102 2015/05/25 321.6 MJ 062102 2015/05/26 296.1 MJ 062102 2015/05/27 283.9 MJ 062102 2015/05/28 315.9 MJ 062102 2015/05/29 360.0 MJ 062102 2015/05/30 365.2 MJ 062102 2015/05/31 355.1 MJ 062102 2015/06/01 358.1 MJ 062102 2015/06/02 342.4 MJ 062102 2015/06/03 314.3 MJ 062102 2015/06/04 286.5 MJ 062102 2015/06/05 260.8 MJ 062102 2015/06/06 239.0 MJ 062102 2015/06/07 224.6 MJ 062102 2015/06/08 218.4 MJ 062102 2015/06/09 211.1 MJ 062102 2015/06/10 205.5 MJ 062102 2015/06/11 209.1 MJ 062102 2015/06/12 214.6 MJ 062102 2015/06/13 242.9 MJ 062102 2015/06/14 254.1 MJ 062102 2015/06/15 245.5 MJ 062102 2015/06/16 228.6 MJ 062102 2015/06/17 206.2 MJ 062102 2015/06/18 190.6 MJ 062102 2015/06/19 179.2 MJ 062102 2015/06/20 166.8 MJ 062102 2015/06/21 158.9 MJ 062102 2015/06/22 152.7 MJ 062102 2015/06/23 149.4 MJ 062102 2015/06/24 150.5 MJ 062102 2015/06/25 161.0 MJ 062102 2015/06/26 175.2 MJ 062102 2015/06/27 174.5 MJ 062102 2015/06/28 164.9 MJ 062102 2015/06/29 155.2 MJ 062102 2015/06/30 144.3 MJ 062102 2015/07/01 142.2 MJ 062102 2015/07/02 168.3 MJ 062102 2015/07/03 269.3 MJ 062102 2015/07/04 428.8 MJ 062102 2015/07/05 420.2 MJ 062102 2015/07/06 382.4 MJ 062102 2015/07/07 342.8 MJ 062102 2015/07/08 319.8 MJ 062102 2015/07/09 313.8 MJ 062102 2015/07/10 312.6 MJ 062102 2015/07/11 295.3 MJ 062102 2015/07/12 311.1 MJ 062102 2015/07/13 334.8 MJ 062102 2015/07/14 313.4 MJ 062102 2015/07/15 296.2 MJ 062102 2015/07/16 316.1 MJ 062102 2015/07/17 310.6 MJ 062102 2015/07/18 285.2 MJ 062102 2015/07/19 259.1 MJ 062102 2015/07/20 248.8 MJ 062102 2015/07/21 294.2 MJ 062102 2015/07/22 403.3 MJ 062102 2015/07/23 464.6 MJ 062102 2015/07/24 419.4 MJ 062102 2015/07/25 374.8 MJ 062102 2015/07/26 346.0 MJ 062102 2015/07/27 332.3 MJ 062102 2015/07/28 321.6 MJ 062102 2015/07/29 294.0 MJ 062102 2015/07/30 267.6 MJ 062102 2015/07/31 245.8 MJ 062102 2015/08/01 225.6 MJ 062102 2015/08/02 211.8 MJ 062102 2015/08/03 213.3 MJ 062102 2015/08/04 260.1 MJ 062102 2015/08/05 306.4 MJ 062102 2015/08/06 309.3 MJ 062102 2015/08/07 298.4 MJ 062102 2015/08/08 275.1 MJ 062102 2015/08/09 249.3 MJ 062102 2015/08/10 227.2 MJ 062102 2015/08/11 206.3 MJ 062102 2015/08/12 191.3 MJ 062102 2015/08/13 185.2 MJ 062102 2015/08/14 180.6 MJ 062102 2015/08/15 174.7 MJ 062102 2015/08/16 166.1 MJ 062102 2015/08/17 156.5 MJ 062102 2015/08/18 145.9 MJ 062102 2015/08/19 139.1 MJ 062102 2015/08/20 132.7 MJ 062102 2015/08/21 133.9 MJ 062102 2015/08/22 138.0 MJ 062102 2015/08/23 145.8 MJ 062102 2015/08/24 142.4 MJ 062102 2015/08/25 140.6 MJ 062102 2015/08/26 150.0 MJ 062102 2015/08/27 183.2 MJ 062102 2015/08/28 184.5 MJ 062102 2015/08/29 173.4 MJ 062102 2015/08/30 168.1 MJ 062102 2015/08/31 185.8 MJ 062102 2015/09/01 183.7 MJ 062102 2015/09/02 180.4 MJ 062102 2015/09/03 178.6 MJ 062102 2015/09/04 170.0 MJ 062102 2015/09/05 158.2 MJ 062102 2015/09/06 145.5 MJ 062102 2015/09/07 136.1 MJ 062102 2015/09/08 127.0 MJ 062102 2015/09/09 126.2 MJ 062102 2015/09/10 135.9 MJ 062102 2015/09/11 165.4 MJ 062102 2015/09/12 185.3 MJ 062102 2015/09/13 188.2 MJ 062102 2015/09/14 190.8 MJ 062102 2015/09/15 187.2 MJ 062102 2015/09/16 177.9 MJ 062102 2015/09/17 167.2 MJ 062102 2015/09/18 155.7 MJ 062102 2015/09/19 147.5 MJ 062102 2015/09/20 143.6 MJ 062102 2015/09/21 147.8 MJ 062102 2015/09/22 171.8 MJ 062102 2015/09/23 184.9 MJ 062102 2015/09/24 179.6 MJ 062102 2015/09/25 167.7 MJ 062102 2015/09/26 154.7 MJ 062102 2015/09/27 144.3 MJ 062102 2015/09/28 136.1 MJ 062102 2015/09/29 130.0 MJ 062102 2015/09/30 124.1 MJ 062102 2015/10/01 123.9 MJ 062102 2015/10/02 124.8 MJ 062102 2015/10/03 124.4 MJ 062102 2015/10/04 122.2 MJ 062102 2015/10/05 118.2 MJ 062102 2015/10/06 113.4 MJ 062102 2015/10/07 108.9 MJ 062102 2015/10/08 103.6 MJ 062102 2015/10/09 99.14 MJ 062102 2015/10/10 95.45 MJ 062102 2015/10/11 93.31 MJ 062102 2015/10/12 92.61 MJ 062102 2015/10/13 92.02 MJ 062102 2015/10/14 92.93 MJ 062102 2015/10/15 91.45 MJ 062102 2015/10/16 91.65 MJ 062102 2015/10/17 92.59 MJ 062102 2015/10/18 92.69 MJ 062102 2015/10/19 90.81 MJ 062102 2015/10/20 90.46 MJ 062102 2015/10/21 88.36 MJ 062102 2015/10/22 87.62 MJ 062102 2015/10/23 88.41 MJ 062102 2015/10/24 87.71 MJ 062102 2015/10/25 92.89 MJ 062102 2015/10/26 98.97 MJ 062102 2015/10/27 117.5 MJ 062102 2015/10/28 123.9 MJ 062102 2015/10/29 130.4 MJ 062102 2015/10/30 166.2 MJ 062102 2015/10/31 261.0 MJ 062102 2015/11/01 282.5 MJ 062102 2015/11/02 269.7 MJ 062102 2015/11/03 256.0 MJ 062102 2015/11/04 243.4 MJ 062102 2015/11/05 233.2 MJ 062102 2015/11/06 226.6 MJ 062102 2015/11/07 224.7 MJ 062102 2015/11/08 285.4 MJ 062102 2015/11/09 335.6 MJ 062102 2015/11/10 330.2 MJ 062102 2015/11/11 310.2 MJ 062102 2015/11/12 286.9 MJ 062102 2015/11/13 271.4 MJ 062102 2015/11/14 266.2 MJ 062102 2015/11/15 266.4 MJ 062102 2015/11/16 254.8 MJ 062102 2015/11/17 237.4 MJ 062102 2015/11/18 219.6 MJ 062102 2015/11/19 202.9 MJ 062102 2015/11/20 194.6 MJ 062102 2015/11/21 201.8 MJ 062102 2015/11/22 224.3 MJ 062102 2015/11/23 233.3 MJ 062102 2015/11/24 215.2 MJ 062102 2015/11/25 200.7 MJ 062102 2015/11/26 179.7 MJ 062102 2015/11/27 185.5 MJ 062102 2015/11/28 183.3 MJ 062102 2015/11/29 171.4 MJ 062102 2015/11/30 148.4 MJ 062102 2015/12/01 125.8 MJ 062102 2015/12/02 123.0 R 062102 2015/12/03 143.6 R 062102 2015/12/04 141.5 R 062102 2015/12/05 139.2 R 062102 2015/12/06 136.6 R 062102 2015/12/07 133.9 R 062102 2015/12/08 131.3 R 062102 2015/12/09 128.8 R 062102 2015/12/10 126.5 R 062102 2015/12/11 124.6 R 062102 2015/12/12 128.2 R 062102 2015/12/13 140.3 R 062102 2015/12/14 151.5 R 062102 2015/12/15 125.7 R 062102 2015/12/16 116.4 R 062102 2015/12/17 115.3 R 062102 2015/12/18 114.0 R 062102 2015/12/19 112.6 R 062102 2015/12/20 111.2 R 062102 2015/12/21 109.8 R 062102 2015/12/22 108.6 R 062102 2015/12/23 107.6 R 062102 2015/12/24 115.1 R 062102 2015/12/25 129.0 R 062102 2015/12/26 145.6 R 062102 2015/12/27 158.6 R 062102 2015/12/28 150.1 R 062102 2015/12/29 142.7 R 062102 2015/12/30 136.3 R 062102 2015/12/31 130.8 R 062102 2016/01/01 125.9 R 062102 2016/01/02 121.6 R 062102 2016/01/03 117.8 R 062102 2016/01/04 114.4 R 062102 2016/01/05 111.4 R 062102 2016/01/06 108.6 R 062102 2016/01/07 106.0 R 062102 2016/01/08 103.5 R 062102 2016/01/09 101.2 R 062102 2016/01/10 100.9 R 062102 2016/01/11 101.6 R 062102 2016/01/12 102.6 R 062102 2016/01/13 103.6 R 062102 2016/01/14 99.77 R 062102 2016/01/15 96.28 R 062102 2016/01/16 93.08 R 062102 2016/01/17 90.15 R 062102 2016/01/18 87.46 R 062102 2016/01/19 84.99 R 062102 2016/01/20 82.72 R 062102 2016/01/21 80.64 R 062102 2016/01/22 78.72 R 062102 2016/01/23 76.96 R 062102 2016/01/24 75.34 R 062102 2016/01/25 73.84 R 062102 2016/01/26 72.47 R 062102 2016/01/27 71.20 R 062102 2016/01/28 70.04 R 062102 2016/01/29 68.96 R 062102 2016/01/30 67.97 R 062102 2016/01/31 67.06 R 062102 2016/02/01 66.22 R 062102 2016/02/02 65.44 R 062102 2016/02/03 64.71 R 062102 2016/02/04 64.04 R 062102 2016/02/05 63.42 R 062102 2016/02/06 62.84 R 062102 2016/02/07 62.30 R 062102 2016/02/08 61.79 R 062102 2016/02/09 61.30 R 062102 2016/02/10 60.85 R 062102 2016/02/11 60.41 R 062102 2016/02/12 59.99 R 062102 2016/02/13 59.58 R 062102 2016/02/14 59.18 R 062102 2016/02/15 58.78 R 062102 2016/02/16 58.38 R 062102 2016/02/17 57.99 R 062102 2016/02/18 57.58 R 062102 2016/02/19 57.17 R 062102 2016/02/20 56.75 R 062102 2016/02/21 56.31 R 062102 2016/02/22 55.86 R 062102 2016/02/23 55.38 R 062102 2016/02/24 54.88 R 062102 2016/02/25 54.35 R 062102 2016/02/26 53.80 R 062102 2016/02/27 53.22 R 062102 2016/02/28 52.60 R 062102 2016/02/29 51.95 R 062102 2016/03/01 51.26 J 062102 2016/03/02 51.14 R 062102 2016/03/03 51.03 R 062102 2016/03/04 50.94 R 062102 2016/03/05 50.86 R 062102 2016/03/06 50.79 R 062102 2016/03/07 50.72 R 062102 2016/03/08 50.65 R 062102 2016/03/09 50.57 R 062102 2016/03/10 50.48 R 062102 2016/03/11 50.38 R 062102 2016/03/12 50.25 R 062102 2016/03/13 51.41 R 062102 2016/03/14 52.82 R 062102 2016/03/15 54.25 R 062102 2016/03/16 55.44 R 062102 2016/03/17 56.07 R 062102 2016/03/18 56.24 R 062102 2016/03/19 56.01 R 062102 2016/03/20 55.49 R 062102 2016/03/21 54.76 R 062102 2016/03/22 53.92 R 062102 2016/03/23 53.04 R 062102 2016/03/24 52.22 R 062102 2016/03/25 51.52 R 062102 2016/03/26 51.02 R 062102 2016/03/27 50.80 R 062102 2016/03/28 52.54 R 062102 2016/03/29 55.04 R 062102 2016/03/30 58.20 R 062102 2016/03/31 61.89 R 062102 2016/04/01 65.92 R 062102 2016/04/02 70.08 R 062102 2016/04/03 74.07 R 062102 2016/04/04 78.25 R 062102 2016/04/05 81.16 R 062102 2016/04/06 82.86 R 062102 2016/04/07 83.51 R 062102 2016/04/08 83.27 R 062102 2016/04/09 82.38 R 062102 2016/04/10 81.08 R 062102 2016/04/11 79.57 R 062102 2016/04/12 78.09 R 062102 2016/04/13 76.83 R 062102 2016/04/14 75.97 R 062102 2016/04/15 75.71 R 062102 2016/04/16 75.79 R 062102 2016/04/17 78.66 R 062102 2016/04/18 84.23 R 062102 2016/04/19 92.55 R 062102 2016/04/20 103.8 R 062102 2016/04/21 118.3 R 062102 2016/04/22 136.2 R 062102 2016/04/23 157.6 R 062102 2016/04/24 179.7 R 062102 2016/04/25 192.6 R 062102 2016/04/26 196.9 R 062102 2016/04/27 194.7 R 062102 2016/04/28 188.8 R 062102 2016/04/29 182.2 R 062102 2016/04/30 177.3 R 062102 2016/05/01 176.6 R 062102 2016/05/02 182.6 R 062102 2016/05/03 218.1 R 062102 2016/05/04 294.7 R 062102 2016/05/05 423.8 R 062102 2016/05/06 610.7 R 062102 2016/05/07 918.9 MJ 062102 2016/05/08 1051 MJ 062102 2016/05/09 1206 MJ 062102 2016/05/10 1121 MJ 062102 2016/05/11 963.2 MJ 062102 2016/05/12 874.3 MJ 062102 2016/05/13 870.9 MJ 062102 2016/05/14 967.6 MJ 062102 2016/05/15 1155 MJ 062102 2016/05/16 1335 MJ 062102 2016/05/17 1400 MJ 062102 2016/05/18 1291 MJ 062102 2016/05/19 1119 MJ 062102 2016/05/20 966.7 MJ 062102 2016/05/21 848.4 MJ 062102 2016/05/22 759.7 MJ 062102 2016/05/23 671.5 MJ 062102 2016/05/24 583.2 J 062102 2016/05/25 512.8 MJ 062102 2016/05/26 457.9 MJ 062102 2016/05/27 413.6 MJ 062102 2016/05/28 376.9 MJ 062102 2016/05/29 354.8 MJ 062102 2016/05/30 365.5 MJ 062102 2016/05/31 447.7 MJ 062102 2016/06/01 451.2 MJ 062102 2016/06/02 418.4 MJ 062102 2016/06/03 390.8 MJ 062102 2016/06/04 393.9 MJ 062102 2016/06/05 386.2 MJ 062102 2016/06/06 382.4 MJ 062102 2016/06/07 646.5 MJ 062102 2016/06/08 842.8 MJ 062102 2016/06/09 753.2 MJ 062102 2016/06/10 649.1 MJ 062102 2016/06/11 564.6 MJ 062102 2016/06/12 523.7 MJ 062102 2016/06/13 540.2 MJ 062102 2016/06/14 562.8 MJ 062102 2016/06/15 578.2 MJ 062102 2016/06/16 531.6 MJ 062102 2016/06/17 472.8 MJ 062102 2016/06/18 411.6 MJ 062102 2016/06/19 357.1 MJ 062102 2016/06/20 314.5 MJ 062102 2016/06/21 292.4 MJ 062102 2016/06/22 302.2 MJ 062102 2016/06/23 317.9 MJ 062102 2016/06/24 316.3 MJ 062102 2016/06/25 305.1 MJ 062102 2016/06/26 286.8 MJ 062102 2016/06/27 270.8 MJ 062102 2016/06/28 255.2 MJ 062102 2016/06/29 239.0 MJ 062102 2016/06/30 225.5 MJ 062102 2016/07/01 209.4 MJ 062102 2016/07/02 197.2 MJ 062102 2016/07/03 187.1 MJ 062102 2016/07/04 192.6 MJ 062102 2016/07/05 201.0 MJ 062102 2016/07/06 208.3 MJ 062102 2016/07/07 211.4 MJ 062102 2016/07/08 199.6 MJ 062102 2016/07/09 186.5 MJ 062102 2016/07/10 173.2 MJ 062102 2016/07/11 160.7 MJ 062102 2016/07/12 148.8 MJ 062102 2016/07/13 141.9 MJ 062102 2016/07/14 133.2 MJ 062102 2016/07/15 137.5 MJ 062102 2016/07/16 144.5 MJ 062102 2016/07/17 152.4 MJ 062102 2016/07/18 149.2 MJ 062102 2016/07/19 142.4 MJ 062102 2016/07/20 136.8 MJ 062102 2016/07/21 131.7 MJ 062102 2016/07/22 129.7 MJ 062102 2016/07/23 132.0 MJ 062102 2016/07/24 141.4 MJ 062102 2016/07/25 147.0 MJ 062102 2016/07/26 151.6 MJ 062102 2016/07/27 159.7 MJ 062102 2016/07/28 173.4 MJ 062102 2016/07/29 180.5 MJ 062102 2016/07/30 185.2 MJ 062102 2016/07/31 179.1 MJ 062102 2016/08/01 166.7 MJ 062102 2016/08/02 152.8 MJ 062102 2016/08/03 140.8 MJ 062102 2016/08/04 132.2 MJ 062102 2016/08/05 130.1 MJ 062102 2016/08/06 131.7 MJ 062102 2016/08/07 124.4 MJ 062102 2016/08/08 134.7 MJ 062102 2016/08/09 150.4 MJ 062102 2016/08/10 154.1 MJ 062102 2016/08/11 146.8 MJ 062102 2016/08/12 136.9 MJ 062102 2016/08/13 125.8 MJ 062102 2016/08/14 116.4 MJ 062102 2016/08/15 108.7 MJ 062102 2016/08/16 103.2 MJ 062102 2016/08/17 100.3 MJ 062102 2016/08/18 98.90 MJ 062102 2016/08/19 102.6 MJ 062102 2016/08/20 111.7 MJ 062102 2016/08/21 115.3 MJ 062102 2016/08/22 135.9 MJ 062102 2016/08/23 214.3 MJ 062102 2016/08/24 288.9 MJ 062102 2016/08/25 302.3 MJ 062102 2016/08/26 320.8 MJ 062102 2016/08/27 335.9 MJ 062102 2016/08/28 337.1 MJ 062102 2016/08/29 329.2 MJ 062102 2016/08/30 308.2 MJ 062102 2016/08/31 292.1 MJ 062102 2016/09/01 274.3 MJ 062102 2016/09/02 258.1 MJ 062102 2016/09/03 250.5 MJ 062102 2016/09/04 240.8 MJ 062102 2016/09/05 224.5 MJ 062102 2016/09/06 206.6 MJ 062102 2016/09/07 190.9 MJ 062102 2016/09/08 177.3 MJ 062102 2016/09/09 178.7 MJ 062102 2016/09/10 190.9 MJ 062102 2016/09/11 236.2 MJ 062102 2016/09/12 297.9 MJ 062102 2016/09/13 340.8 MJ 062102 2016/09/14 334.5 MJ 062102 2016/09/15 325.5 MJ 062102 2016/09/16 311.1 MJ 062102 2016/09/17 290.1 MJ 062102 2016/09/18 279.0 MJ 062102 2016/09/19 283.9 MJ 062102 2016/09/20 300.0 MJ 062102 2016/09/21 312.6 MJ 062102 2016/09/22 328.3 MJ 062102 2016/09/23 325.9 MJ 062102 2016/09/24 303.6 MJ 062102 2016/09/25 277.6 MJ 062102 2016/09/26 252.4 MJ 062102 2016/09/27 231.2 MJ 062102 2016/09/28 213.5 MJ 062102 2016/09/29 199.0 MJ 062102 2016/09/30 190.2 MJ 062102 2016/10/01 180.7 MJ 062102 2016/10/02 171.1 MJ 062102 2016/10/03 161.2 MJ 062102 2016/10/04 151.4 MJ 062102 2016/10/05 143.5 MJ 062102 2016/10/06 136.4 MJ 062102 2016/10/07 129.9 MJ 062102 2016/10/08 125.1 MJ 062102 2016/10/09 122.6 MJ 062102 2016/10/10 120.0 MJ 062102 2016/10/11 117.5 MJ 062102 2016/10/12 114.2 J 062102 2016/10/13 111.4 MJ 062102 2016/10/14 107.7 MJ 062102 2016/10/15 104.9 MJ 062102 2016/10/16 105.4 MJ 062102 2016/10/17 104.6 MJ 062102 2016/10/18 110.0 MJ 062102 2016/10/19 162.3 MJ 062102 2016/10/20 274.9 MJ 062102 2016/10/21 291.1 MJ 062102 2016/10/22 284.9 MJ 062102 2016/10/23 324.7 MJ 062102 2016/10/24 471.7 MJ 062102 2016/10/25 523.0 MJ 062102 2016/10/26 490.6 MJ 062102 2016/10/27 440.1 MJ 062102 2016/10/28 388.2 MJ 062102 2016/10/29 348.5 MJ 062102 2016/10/30 325.5 MJ 062102 2016/10/31 306.1 MJ 062102 2016/11/01 287.0 MJ 062102 2016/11/02 273.2 MJ 062102 2016/11/03 267.0 MJ 062102 2016/11/04 274.7 MJ 062102 2016/11/05 278.0 MJ 062102 2016/11/06 268.9 MJ 062102 2016/11/07 254.7 MJ 062102 2016/11/08 238.6 MJ 062102 2016/11/09 224.9 MJ 062102 2016/11/10 218.4 MJ 062102 2016/11/11 226.7 MJ 062102 2016/11/12 231.7 MJ 062102 2016/11/13 233.3 MJ 062102 2016/11/14 225.5 MJ 062102 2016/11/15 217.6 MJ 062102 2016/11/16 218.6 MJ 062102 2016/11/17 223.0 MJ 062102 2016/11/18 231.2 MJ 062102 2016/11/19 239.5 MJ 062102 2016/11/20 240.5 MJ 062102 2016/11/21 247.8 MJ 062102 2016/11/22 308.4 MJ 062102 2016/11/23 362.0 MJ 062102 2016/11/24 345.0 MJ 062102 2016/11/25 313.4 MJ 062102 2016/11/26 289.0 MJ 062102 2016/11/27 270.7 MJ 062102 2016/11/28 249.2 MJ 062102 2016/11/29 229.6 MJ 062102 2016/11/30 209.1 MJ 062102 2016/12/01 193.4 MJ 062102 2016/12/02 199.7 MJ 062102 2016/12/03 200.8 MJ 062102 2016/12/04 183.5 MJ 062102 2016/12/05 140.7 MJ 062102 2016/12/06 109.8 MJ 062102 2016/12/07 108.7 MJ 062102 2016/12/08 123.1 R 062102 2016/12/09 121.0 R 062102 2016/12/10 119.1 R 062102 2016/12/11 117.2 R 062102 2016/12/12 115.3 R 062102 2016/12/13 113.6 R 062102 2016/12/14 111.9 R 062102 2016/12/15 110.2 R 062102 2016/12/16 108.7 R 062102 2016/12/17 107.1 R 062102 2016/12/18 105.7 R 062102 2016/12/19 104.2 R 062102 2016/12/20 102.8 R 062102 2016/12/21 101.5 R 062102 2016/12/22 100.2 R 062102 2016/12/23 98.89 R 062102 2016/12/24 97.63 R 062102 2016/12/25 96.41 R 062102 2016/12/26 95.20 R 062102 2016/12/27 94.02 R 062102 2016/12/28 92.86 R 062102 2016/12/29 91.71 R 062102 2016/12/30 90.57 R 062102 2016/12/31 89.45 R 062102 2017/01/01 88.34 R 062102 2017/01/02 87.23 R 062102 2017/01/03 86.14 R 062102 2017/01/04 85.04 R 062102 2017/01/05 83.95 R 062102 2017/01/06 82.86 R 062102 2017/01/07 81.77 R 062102 2017/01/08 80.68 R 062102 2017/01/09 79.58 R 062102 2017/01/10 82.88 R 062102 2017/01/11 86.01 R 062102 2017/01/12 88.86 R 062102 2017/01/13 87.40 R 062102 2017/01/14 85.99 R 062102 2017/01/15 84.65 R 062102 2017/01/16 83.36 R 062102 2017/01/17 82.12 R 062102 2017/01/18 80.94 R 062102 2017/01/19 79.80 R 062102 2017/01/20 78.71 R 062102 2017/01/21 77.67 R 062102 2017/01/22 76.66 R 062102 2017/01/23 75.70 R 062102 2017/01/24 74.78 R 062102 2017/01/25 73.89 R 062102 2017/01/26 73.04 R 062102 2017/01/27 72.22 R 062102 2017/01/28 71.44 R 062102 2017/01/29 70.68 R 062102 2017/01/30 69.96 R 062102 2017/01/31 69.26 R 062102 2017/02/01 68.59 R 062102 2017/02/02 67.94 R 062102 2017/02/03 67.32 R 062102 2017/02/04 66.73 R 062102 2017/02/05 66.16 R 062102 2017/02/06 65.60 R 062102 2017/02/07 65.07 R 062102 2017/02/08 64.56 R 062102 2017/02/09 64.07 R 062102 2017/02/10 63.59 R 062102 2017/02/11 63.13 R 062102 2017/02/12 62.69 R 062102 2017/02/13 62.26 R 062102 2017/02/14 61.85 R 062102 2017/02/15 61.45 R 062102 2017/02/16 61.07 R 062102 2017/02/17 60.69 R 062102 2017/02/18 60.33 R 062102 2017/02/19 59.98 R 062102 2017/02/20 59.64 R 062102 2017/02/21 59.31 R 062102 2017/02/22 61.14 R 062102 2017/02/23 63.12 R 062102 2017/02/24 65.28 R 062102 2017/02/25 67.64 R 062102 2017/02/26 70.24 R 062102 2017/02/27 73.11 R 062102 2017/02/28 76.30 R 062102 2017/03/01 83.87 R 062102 2017/03/02 88.36 R 062102 2017/03/03 85.21 R 062102 2017/03/04 82.24 R 062102 2017/03/05 79.42 R 062102 2017/03/06 76.75 R 062102 2017/03/07 78.44 R 062102 2017/03/08 79.50 R 062102 2017/03/09 80.62 R 062102 2017/03/10 78.37 R 062102 2017/03/11 76.26 R 062102 2017/03/12 74.28 R 062102 2017/03/13 72.42 R 062102 2017/03/14 70.66 J 062102 2017/03/15 69.01 R 062102 2017/03/16 67.45 R 062102 2017/03/17 65.97 R 062102 2017/03/18 64.58 R 062102 2017/03/19 63.26 R 062102 2017/03/20 62.00 R 062102 2017/03/21 60.81 R 062102 2017/03/22 59.67 R 062102 2017/03/23 58.59 R 062102 2017/03/24 57.56 R 062102 2017/03/25 56.57 R 062102 2017/03/26 55.62 R 062102 2017/03/27 54.71 R 062102 2017/03/28 53.83 R 062102 2017/03/29 52.99 R 062102 2017/03/30 52.17 R 062102 2017/03/31 51.47 R 062102 2017/04/01 50.99 R 062102 2017/04/02 50.79 R 062102 2017/04/03 50.94 R 062102 2017/04/04 51.50 R 062102 2017/04/05 52.55 R 062102 2017/04/06 56.99 R 062102 2017/04/07 61.99 R 062102 2017/04/08 67.65 R 062102 2017/04/09 74.05 R 062102 2017/04/10 81.31 R 062102 2017/04/11 89.55 R 062102 2017/04/12 98.92 R 062102 2017/04/13 109.6 R 062102 2017/04/14 121.8 R 062102 2017/04/15 135.8 R 062102 2017/04/16 151.8 R 062102 2017/04/17 170.2 R 062102 2017/04/18 176.8 R 062102 2017/04/19 184.3 R 062102 2017/04/20 192.0 R 062102 2017/04/21 199.4 R 062102 2017/04/22 205.7 R 062102 2017/04/23 210.1 R 062102 2017/04/24 212.6 R 062102 2017/04/25 214.1 R 062102 2017/04/26 215.2 R 062102 2017/04/27 216.6 R 062102 2017/04/28 256.0 R 062102 2017/04/29 349.3 R 062102 2017/04/30 498.4 R 062102 2017/05/01 574.1 R 062102 2017/05/02 642.1 R 062102 2017/05/03 783.2 R 062102 2017/05/04 936.9 MJ 062102 2017/05/05 970.6 MJ 062102 2017/05/06 1006 MJ 062102 2017/05/07 1267 MJ 062102 2017/05/08 1619 MJ 062102 2017/05/09 1744 MJ 062102 2017/05/10 1655 MJ 062102 2017/05/11 1502 MJ 062102 2017/05/12 1377 MJ 062102 2017/05/13 1366 MJ 062102 2017/05/14 1411 MJ 062102 2017/05/15 1452 MJ 062102 2017/05/16 1434 MJ 062102 2017/05/17 1390 MJ 062102 2017/05/18 1324 MJ 062102 2017/05/19 1279 MJ 062102 2017/05/20 1202 MJ 062102 2017/05/21 1032 MJ 062102 2017/05/22 876.1 MJ 062102 2017/05/23 767.4 MJ 062102 2017/05/24 718.4 MJ 062102 2017/05/25 692.8 MJ 062102 2017/05/26 617.8 MJ 062102 2017/05/27 543.1 MJ 062102 2017/05/28 479.6 MJ 062102 2017/05/29 423.7 MJ 062102 2017/05/30 377.9 MJ 062102 2017/05/31 351.9 MJ 062102 2017/06/01 349.4 MJ 062102 2017/06/02 359.8 MJ 062102 2017/06/03 418.2 MJ 062102 2017/06/04 433.0 MJ 062102 2017/06/05 421.6 MJ 062102 2017/06/06 415.4 MJ 062102 2017/06/07 386.8 MJ 062102 2017/06/08 350.6 MJ 062102 2017/06/09 313.7 MJ 062102 2017/06/10 278.7 MJ 062102 2017/06/11 253.6 MJ 062102 2017/06/12 234.2 MJ 062102 2017/06/13 222.9 MJ 062102 2017/06/14 212.3 MJ 062102 2017/06/15 198.3 MJ 062102 2017/06/16 184.6 MJ 062102 2017/06/17 173.0 MJ 062102 2017/06/18 172.6 MJ 062102 2017/06/19 208.5 MJ 062102 2017/06/20 299.6 MJ 062102 2017/06/21 311.4 MJ 062102 2017/06/22 287.7 MJ 062102 2017/06/23 268.0 MJ 062102 2017/06/24 254.9 MJ 062102 2017/06/25 248.8 MJ 062102 2017/06/26 253.0 MJ 062102 2017/06/27 232.7 MJ 062102 2017/06/28 212.2 MJ 062102 2017/06/29 193.4 MJ 062102 2017/06/30 177.9 MJ 062102 2017/07/01 165.6 MJ 062102 2017/07/02 179.3 MJ 062102 2017/07/03 294.3 MJ 062102 2017/07/04 378.3 MJ 062102 2017/07/05 354.0 MJ 062102 2017/07/06 320.9 MJ 062102 2017/07/07 288.7 MJ 062102 2017/07/08 264.2 MJ 062102 2017/07/09 249.8 MJ 062102 2017/07/10 230.7 MJ 062102 2017/07/11 213.0 MJ 062102 2017/07/12 195.1 MJ 062102 2017/07/13 182.9 MJ 062102 2017/07/14 168.4 MJ 062102 2017/07/15 154.6 MJ 062102 2017/07/16 142.8 MJ 062102 2017/07/17 132.7 MJ 062102 2017/07/18 122.8 MJ 062102 2017/07/19 115.0 MJ 062102 2017/07/20 109.9 MJ 062102 2017/07/21 110.6 MJ 062102 2017/07/22 112.1 MJ 062102 2017/07/23 109.9 MJ 062102 2017/07/24 104.9 MJ 062102 2017/07/25 98.68 MJ 062102 2017/07/26 92.47 MJ 062102 2017/07/27 88.93 MJ 062102 2017/07/28 84.63 MJ 062102 2017/07/29 82.54 MJ 062102 2017/07/30 82.46 MJ 062102 2017/07/31 80.68 MJ 062102 2017/08/01 76.55 MJ 062102 2017/08/02 73.87 J 062102 2017/08/03 73.14 MJ 062102 2017/08/04 74.66 MJ 062102 2017/08/05 80.25 MJ 062102 2017/08/06 85.25 MJ 062102 2017/08/07 85.62 MJ 062102 2017/08/08 89.75 MJ 062102 2017/08/09 106.6 MJ 062102 2017/08/10 115.0 MJ 062102 2017/08/11 114.5 MJ 062102 2017/08/12 114.1 MJ 062102 2017/08/13 120.2 MJ 062102 2017/08/14 148.4 MJ 062102 2017/08/15 166.9 MJ 062102 2017/08/16 160.1 MJ 062102 2017/08/17 148.8 MJ 062102 2017/08/18 138.9 MJ 062102 2017/08/19 136.7 MJ 062102 2017/08/20 138.0 MJ 062102 2017/08/21 147.3 MJ 062102 2017/08/22 158.9 MJ 062102 2017/08/23 195.0 MJ 062102 2017/08/24 346.5 MJ 062102 2017/08/25 381.6 MJ 062102 2017/08/26 388.3 MJ 062102 2017/08/27 365.4 MJ 062102 2017/08/28 324.5 MJ 062102 2017/08/29 283.5 MJ 062102 2017/08/30 248.0 MJ 062102 2017/08/31 226.1 MJ 062102 2017/09/01 212.1 MJ 062102 2017/09/02 193.9 MJ 062102 2017/09/03 177.8 MJ 062102 2017/09/04 164.1 MJ 062102 2017/09/05 156.3 MJ 062102 2017/09/06 150.8 MJ 062102 2017/09/07 147.5 MJ 062102 2017/09/08 150.5 MJ 062102 2017/09/09 155.3 MJ 062102 2017/09/10 153.8 MJ 062102 2017/09/11 147.3 MJ 062102 2017/09/12 138.8 MJ 062102 2017/09/13 129.2 MJ 062102 2017/09/14 119.5 MJ 062102 2017/09/15 110.9 MJ 062102 2017/09/16 104.3 MJ 062102 2017/09/17 99.74 MJ 062102 2017/09/18 103.0 MJ 062102 2017/09/19 129.8 MJ 062102 2017/09/20 202.3 MJ 062102 2017/09/21 276.8 MJ 062102 2017/09/22 260.1 MJ 062102 2017/09/23 234.4 MJ 062102 2017/09/24 211.8 MJ 062102 2017/09/25 193.9 MJ 062102 2017/09/26 182.5 MJ 062102 2017/09/27 182.7 MJ 062102 2017/09/28 214.8 MJ 062102 2017/09/29 291.1 MJ 062102 2017/09/30 335.8 MJ 062102 2017/10/01 326.0 MJ 062102 2017/10/02 296.9 MJ 062102 2017/10/03 267.1 MJ 062102 2017/10/04 241.6 MJ 062102 2017/10/05 228.8 MJ 062102 2017/10/06 234.7 MJ 062102 2017/10/07 230.5 MJ 062102 2017/10/08 234.4 MJ 062102 2017/10/09 285.0 MJ 062102 2017/10/10 337.9 MJ 062102 2017/10/11 330.0 MJ 062102 2017/10/12 303.7 J 062102 2017/10/13 274.5 MJ 062102 2017/10/14 249.5 MJ 062102 2017/10/15 231.0 MJ 062102 2017/10/16 229.6 MJ 062102 2017/10/17 231.4 MJ 062102 2017/10/18 233.7 MJ 062102 2017/10/19 244.2 MJ 062102 2017/10/20 252.9 MJ 062102 2017/10/21 257.7 MJ 062102 2017/10/22 264.4 MJ 062102 2017/10/23 260.1 MJ 062102 2017/10/24 246.5 MJ 062102 2017/10/25 235.0 MJ 062102 2017/10/26 232.8 MJ 062102 2017/10/27 241.8 MJ 062102 2017/10/28 255.3 MJ 062102 2017/10/29 277.6 MJ 062102 2017/10/30 291.5 MJ 062102 2017/10/31 424.9 MJ 062102 2017/11/01 519.6 MJ 062102 2017/11/02 469.1 MJ 062102 2017/11/03 420.6 MJ 062102 2017/11/04 385.0 MJ 062102 2017/11/05 354.0 MJ 062102 2017/11/06 335.9 MJ 062102 2017/11/07 337.1 MJ 062102 2017/11/08 322.0 MJ 062102 2017/11/09 303.2 MJ 062102 2017/11/10 282.1 MJ 062102 2017/11/11 241.2 MJ 062102 2017/11/12 206.6 MJ 062102 2017/11/13 191.9 MJ 062102 2017/11/14 216.0 MJ 062102 2017/11/15 211.3 MJ 062102 2017/11/16 204.2 MJ 062102 2017/11/17 178.4 MJ 062102 2017/11/18 159.2 MJ 062102 2017/11/19 134.1 MJ 062102 2017/11/20 121.3 R 062102 2017/11/21 124.6 R 062102 2017/11/22 141.5 R 062102 2017/11/23 142.3 R 062102 2017/11/24 143.2 R 062102 2017/11/25 144.0 R 062102 2017/11/26 142.0 R 062102 2017/11/27 140.1 R 062102 2017/11/28 138.1 R 062102 2017/11/29 136.2 R 062102 2017/11/30 134.2 R 062102 2017/12/01 132.3 R 062102 2017/12/02 130.4 R 062102 2017/12/03 128.5 R 062102 2017/12/04 126.6 R 062102 2017/12/05 124.8 R 062102 2017/12/06 122.9 R 062102 2017/12/07 121.1 R 062102 2017/12/08 119.3 R 062102 2017/12/09 117.6 R 062102 2017/12/10 115.8 R 062102 2017/12/11 114.1 R 062102 2017/12/12 112.4 R 062102 2017/12/13 110.8 R 062102 2017/12/14 109.1 R 062102 2017/12/15 107.5 R 062102 2017/12/16 106.0 R 062102 2017/12/17 104.4 R 062102 2017/12/18 102.9 R 062102 2017/12/19 101.4 R 062102 2017/12/20 99.99 R 062102 2017/12/21 98.57 R 062102 2017/12/22 97.18 R 062102 2017/12/23 95.82 R 062102 2017/12/24 94.50 R 062102 2017/12/25 93.21 R 062102 2017/12/26 91.95 R 062102 2017/12/27 90.72 R 062102 2017/12/28 89.53 R 062102 2017/12/29 88.37 R 062102 2017/12/30 87.24 R 062102 2017/12/31 86.14 R 062102 2018/01/01 85.08 R 062102 2018/01/02 84.05 R 062102 2018/01/03 83.05 R 062102 2018/01/04 82.09 R 062102 2018/01/05 81.16 R 062102 2018/01/06 80.26 R 062102 2018/01/07 79.39 R 062102 2018/01/08 78.56 R 062102 2018/01/09 77.76 R 062102 2018/01/10 76.99 R 062102 2018/01/11 76.25 R 062102 2018/01/12 78.74 R 062102 2018/01/13 81.29 R 062102 2018/01/14 84.18 R 062102 2018/01/15 87.72 R 062102 2018/01/16 92.26 R 062102 2018/01/17 88.63 R 062102 2018/01/18 85.36 R 062102 2018/01/19 82.46 R 062102 2018/01/20 79.97 R 062102 2018/01/21 77.90 R 062102 2018/01/22 76.25 R 062102 2018/01/23 75.06 J 062102 2018/01/24 74.40 R 062102 2018/01/25 73.74 R 062102 2018/01/26 73.09 R 062102 2018/01/27 72.44 R 062102 2018/01/28 71.80 R 062102 2018/01/29 71.16 R 062102 2018/01/30 70.53 R 062102 2018/01/31 69.90 R 062102 2018/02/01 69.28 R 062102 2018/02/02 68.67 R 062102 2018/02/03 68.06 R 062102 2018/02/04 67.45 R 062102 2018/02/05 66.85 R 062102 2018/02/06 66.26 R 062102 2018/02/07 65.67 R 062102 2018/02/08 65.08 R 062102 2018/02/09 64.50 R 062102 2018/02/10 63.93 R 062102 2018/02/11 63.36 R 062102 2018/02/12 62.80 R 062102 2018/02/13 62.24 R 062102 2018/02/14 61.69 R 062102 2018/02/15 61.14 R 062102 2018/02/16 60.60 R 062102 2018/02/17 60.06 R 062102 2018/02/18 59.53 R 062102 2018/02/19 59.00 R 062102 2018/02/20 58.48 R 062102 2018/02/21 57.96 R 062102 2018/02/22 57.45 R 062102 2018/02/23 56.95 R 062102 2018/02/24 56.45 R 062102 2018/02/25 55.95 R 062102 2018/02/26 55.46 R 062102 2018/02/27 54.97 R 062102 2018/02/28 54.49 R 062102 2018/03/01 53.54 R 062102 2018/03/02 53.07 R 062102 2018/03/03 52.61 R 062102 2018/03/04 52.16 R 062102 2018/03/05 51.70 R 062102 2018/03/06 51.26 R 062102 2018/03/07 50.81 R 062102 2018/03/08 50.38 R 062102 2018/03/09 49.94 R 062102 2018/03/10 49.51 R 062102 2018/03/11 49.09 R 062102 2018/03/12 48.67 J 062102 2018/03/13 48.44 R 062102 2018/03/14 48.18 R 062102 2018/03/15 47.90 R 062102 2018/03/16 47.61 R 062102 2018/03/17 47.30 R 062102 2018/03/18 46.99 R 062102 2018/03/19 46.67 R 062102 2018/03/20 46.34 R 062102 2018/03/21 46.01 R 062102 2018/03/22 45.69 R 062102 2018/03/23 45.37 R 062102 2018/03/24 45.07 R 062102 2018/03/25 44.77 R 062102 2018/03/26 44.48 R 062102 2018/03/27 44.22 R 062102 2018/03/28 43.97 R 062102 2018/03/29 43.74 R 062102 2018/03/30 44.67 R 062102 2018/03/31 46.00 R 062102 2018/04/01 47.65 R 062102 2018/04/02 47.21 R 062102 2018/04/03 46.78 R 062102 2018/04/04 46.37 R 062102 2018/04/05 45.97 R 062102 2018/04/06 45.59 R 062102 2018/04/07 45.23 R 062102 2018/04/08 44.89 R 062102 2018/04/09 44.57 R 062102 2018/04/10 44.26 R 062102 2018/04/11 43.99 R 062102 2018/04/12 43.73 R 062102 2018/04/13 43.50 R 062102 2018/04/14 43.29 R 062102 2018/04/15 43.11 R 062102 2018/04/16 42.95 R 062102 2018/04/17 42.83 R 062102 2018/04/18 43.69 R 062102 2018/04/19 44.72 R 062102 2018/04/20 46.25 R 062102 2018/04/21 48.67 R 062102 2018/04/22 52.50 R 062102 2018/04/23 58.44 R 062102 2018/04/24 67.63 R 062102 2018/04/25 81.92 R 062102 2018/04/26 107.4 R 062102 2018/04/27 147.4 R 062102 2018/04/28 207.6 R 062102 2018/04/29 293.9 R 062102 2018/04/30 407.0 R 062102 2018/05/01 555.7 R 062102 2018/05/02 734.9 R 062102 2018/05/03 979.1 R 062102 2018/05/04 1003 R 062102 2018/05/05 1045 R 062102 2018/05/06 1144 MJ 062102 2018/05/07 984.1 MJ 062102 2018/05/08 900.8 MJ 062102 2018/05/09 851.9 MJ 062102 2018/05/10 847.7 MJ 062102 2018/05/11 922.8 MJ 062102 2018/05/12 1075 MJ 062102 2018/05/13 1047 MJ 062102 2018/05/14 941.3 J 062102 2018/05/15 905.3 MJ 062102 2018/05/16 917.0 MJ 062102 2018/05/17 871.1 MJ 062102 2018/05/18 769.1 MJ 062102 2018/05/19 666.6 MJ 062102 2018/05/20 599.8 MJ 062102 2018/05/21 601.1 MJ 062102 2018/05/22 637.0 MJ 062102 2018/05/23 638.8 MJ 062102 2018/05/24 637.2 MJ 062102 2018/05/25 607.6 MJ 062102 2018/05/26 599.3 MJ 062102 2018/05/27 635.8 MJ 062102 2018/05/28 604.0 MJ 062102 2018/05/29 593.6 MJ 062102 2018/05/30 621.5 MJ 062102 2018/05/31 589.8 MJ 062102 2018/06/01 526.6 MJ 062102 2018/06/02 470.7 MJ 062102 2018/06/03 426.7 MJ 062102 2018/06/04 381.4 MJ 062102 2018/06/05 343.0 MJ 062102 2018/06/06 313.5 MJ 062102 2018/06/07 290.1 MJ 062102 2018/06/08 270.4 MJ 062102 2018/06/09 259.7 MJ 062102 2018/06/10 250.8 MJ 062102 2018/06/11 235.3 MJ 062102 2018/06/12 217.9 MJ 062102 2018/06/13 199.0 MJ 062102 2018/06/14 185.0 MJ 062102 2018/06/15 172.0 MJ 062102 2018/06/16 159.1 MJ 062102 2018/06/17 147.9 MJ 062102 2018/06/18 144.2 MJ 062102 2018/06/19 146.3 MJ 062102 2018/06/20 161.5 MJ 062102 2018/06/21 171.7 MJ 062102 2018/06/22 168.4 MJ 062102 2018/06/23 155.3 MJ 062102 2018/06/24 143.2 MJ 062102 2018/06/25 132.0 MJ 062102 2018/06/26 120.4 MJ 062102 2018/06/27 115.8 MJ 062102 2018/06/28 106.6 MJ 062102 2018/06/29 99.88 MJ 062102 2018/06/30 93.78 MJ 062102 2018/07/01 88.92 MJ 062102 2018/07/02 84.91 MJ 062102 2018/07/03 84.11 MJ 062102 2018/07/04 85.03 MJ 062102 2018/07/05 94.18 MJ 062102 2018/07/06 97.31 MJ 062102 2018/07/07 91.99 MJ 062102 2018/07/08 102.8 MJ 062102 2018/07/09 117.0 MJ 062102 2018/07/10 118.9 MJ 062102 2018/07/11 116.1 MJ 062102 2018/07/12 117.5 MJ 062102 2018/07/13 113.2 MJ 062102 2018/07/14 112.0 MJ 062102 2018/07/15 106.5 MJ 062102 2018/07/16 105.5 MJ 062102 2018/07/17 108.5 MJ 062102 2018/07/18 103.8 MJ 062102 2018/07/19 97.80 MJ 062102 2018/07/20 97.85 MJ 062102 2018/07/21 97.70 MJ 062102 2018/07/22 96.79 MJ 062102 2018/07/23 96.74 MJ 062102 2018/07/24 94.30 MJ 062102 2018/07/25 100.7 MJ 062102 2018/07/26 114.9 MJ 062102 2018/07/27 114.3 MJ 062102 2018/07/28 123.5 MJ 062102 2018/07/29 135.2 MJ 062102 2018/07/30 148.6 MJ 062102 2018/07/31 151.2 MJ 062102 2018/08/01 143.9 MJ 062102 2018/08/02 138.9 MJ 062102 2018/08/03 127.6 MJ 062102 2018/08/04 120.3 MJ 062102 2018/08/05 113.3 MJ 062102 2018/08/06 107.7 MJ 062102 2018/08/07 105.0 MJ 062102 2018/08/08 110.1 MJ 062102 2018/08/09 130.8 MJ 062102 2018/08/10 118.5 MJ 062102 2018/08/11 106.8 MJ 062102 2018/08/12 99.56 MJ 062102 2018/08/13 92.10 MJ 062102 2018/08/14 84.64 MJ 062102 2018/08/15 78.50 MJ 062102 2018/08/16 72.25 MJ 062102 2018/08/17 67.55 MJ 062102 2018/08/18 63.99 MJ 062102 2018/08/19 59.82 MJ 062102 2018/08/20 56.10 MJ 062102 2018/08/21 53.62 MJ 062102 2018/08/22 53.28 MJ 062102 2018/08/23 68.13 MJ 062102 2018/08/24 198.4 MJ 062102 2018/08/25 219.2 S 062102 2018/08/26 205.6 S 062102 2018/08/27 185.8 MJ 062102 2018/08/28 214.2 MJ 062102 2018/08/29 253.0 MJ 062102 2018/08/30 260.1 MJ 062102 2018/08/31 258.5 MJ 062102 2018/09/01 250.8 MJ 062102 2018/09/02 228.3 MJ 062102 2018/09/03 206.7 MJ 062102 2018/09/04 189.3 MJ 062102 2018/09/05 191.7 MJ 062102 2018/09/06 210.8 MJ 062102 2018/09/07 313.8 MJ 062102 2018/09/08 322.4 MJ 062102 2018/09/09 280.6 MJ 062102 2018/09/10 247.8 MJ 062102 2018/09/11 223.8 MJ 062102 2018/09/12 201.8 MJ 062102 2018/09/13 186.1 MJ 062102 2018/09/14 171.2 MJ 062102 2018/09/15 152.7 MJ 062102 2018/09/16 150.7 MJ 062102 2018/09/17 134.2 MJ 062102 2018/09/18 132.7 MJ 062102 2018/09/19 156.1 MJ 062102 2018/09/20 197.3 MJ 062102 2018/09/21 209.1 MJ 062102 2018/09/22 233.1 MJ 062102 2018/09/23 306.7 MJ 062102 2018/09/24 360.7 MJ 062102 2018/09/25 352.3 MJ 062102 2018/09/26 337.1 MJ 062102 2018/09/27 349.6 MJ 062102 2018/09/28 390.4 MJ 062102 2018/09/29 384.6 MJ 062102 2018/09/30 364.6 MJ 062102 2018/10/01 347.2 MJ 062102 2018/10/02 314.6 MJ 062102 2018/10/03 286.7 MJ 062102 2018/10/04 263.0 MJ 062102 2018/10/05 263.1 MJ 062102 2018/10/06 318.0 MJ 062102 2018/10/07 329.0 MJ 062102 2018/10/08 310.5 MJ 062102 2018/10/09 294.2 MJ 062102 2018/10/10 280.1 MJ 062102 2018/10/11 291.2 MJ 062102 2018/10/12 369.5 MJ 062102 2018/10/13 447.4 MJ 062102 2018/10/14 436.7 MJ 062102 2018/10/15 403.7 MJ 062102 2018/10/16 399.4 MJ 062102 2018/10/17 506.9 MJ 062102 2018/10/18 524.7 MJ 062102 2018/10/19 479.0 MJ 062102 2018/10/20 438.3 MJ 062102 2018/10/21 467.0 MJ 062102 2018/10/22 525.6 MJ 062102 2018/10/23 493.8 MJ 062102 2018/10/24 443.6 MJ 062102 2018/10/25 395.8 MJ 062102 2018/10/26 353.4 MJ 062102 2018/10/27 314.8 MJ 062102 2018/10/28 282.5 MJ 062102 2018/10/29 265.0 MJ 062102 2018/10/30 256.6 MJ 062102 2018/10/31 237.5 MJ 062102 2018/11/01 222.5 MJ 062102 2018/11/02 211.7 MJ 062102 2018/11/03 201.7 MJ 062102 2018/11/04 198.8 MJ 062102 2018/11/05 195.8 MJ 062102 2018/11/06 192.5 MJ 062102 2018/11/07 197.0 MJ 062102 2018/11/08 233.1 MJ 062102 2018/11/09 274.3 MJ 062102 2018/11/10 273.7 MJ 062102 2018/11/11 262.6 MJ 062102 2018/11/12 224.6 MJ 062102 2018/11/13 205.3 MJ 062102 2018/11/14 188.3 R 062102 2018/11/15 151.7 R 062102 2018/11/16 155.3 R 062102 2018/11/17 158.7 R 062102 2018/11/18 162.7 R 062102 2018/11/19 156.5 R 062102 2018/11/20 150.7 R 062102 2018/11/21 145.3 R 062102 2018/11/22 140.3 R 062102 2018/11/23 135.6 R 062102 2018/11/24 131.2 R 062102 2018/11/25 127.0 R 062102 2018/11/26 123.2 R 062102 2018/11/27 119.5 R 062102 2018/11/28 116.1 R 062102 2018/11/29 112.9 R 062102 2018/11/30 109.9 R 062102 2018/12/01 107.1 R 062102 2018/12/02 104.4 R 062102 2018/12/03 101.9 R 062102 2018/12/04 99.52 R 062102 2018/12/05 97.28 R 062102 2018/12/06 95.16 R 062102 2018/12/07 93.16 R 062102 2018/12/08 91.27 R 062102 2018/12/09 89.47 R 062102 2018/12/10 87.77 R 062102 2018/12/11 86.15 R 062102 2018/12/12 84.62 R 062102 2018/12/13 83.16 R 062102 2018/12/14 81.77 R 062102 2018/12/15 80.44 R 062102 2018/12/16 79.18 R 062102 2018/12/17 77.97 R 062102 2018/12/18 76.81 R 062102 2018/12/19 75.70 R 062102 2018/12/20 74.63 R 062102 2018/12/21 79.29 R 062102 2018/12/22 86.13 R 062102 2018/12/23 95.75 R 062102 2018/12/24 109.0 R 062102 2018/12/25 105.2 R 062102 2018/12/26 101.6 R 062102 2018/12/27 98.34 R 062102 2018/12/28 95.34 R 062102 2018/12/29 92.57 R 062102 2018/12/30 90.03 R 062102 2018/12/31 87.68 R 062102 2019/01/01 85.50 R 062102 2019/01/02 83.49 R 062102 2019/01/03 81.62 R 062102 2019/01/04 79.87 R 062102 2019/01/05 78.25 R 062102 2019/01/06 76.73 R 062102 2019/01/07 75.31 R 062102 2019/01/08 73.97 R 062102 2019/01/09 72.70 R 062102 2019/01/10 71.50 R 062102 2019/01/11 70.36 R 062102 2019/01/12 69.27 R 062102 2019/01/13 68.22 R 062102 2019/01/14 67.20 R 062102 2019/01/15 66.22 R 062102 2019/01/16 65.26 R 062102 2019/01/17 64.32 R 062102 2019/01/18 63.39 R 062102 2019/01/19 62.46 R 062102 2019/01/20 61.54 R 062102 2019/01/21 60.62 R 062102 2019/01/22 59.68 J 062102 2019/01/23 59.13 R 062102 2019/01/24 58.59 R 062102 2019/01/25 58.05 R 062102 2019/01/26 57.54 R 062102 2019/01/27 57.03 R 062102 2019/01/28 56.53 R 062102 2019/01/29 56.05 R 062102 2019/01/30 55.58 R 062102 2019/01/31 55.11 R 062102 2019/02/01 54.66 R 062102 2019/02/02 54.22 R 062102 2019/02/03 53.79 R 062102 2019/02/04 53.36 R 062102 2019/02/05 52.95 R 062102 2019/02/06 52.54 R 062102 2019/02/07 52.14 R 062102 2019/02/08 51.76 R 062102 2019/02/09 51.38 R 062102 2019/02/10 51.00 R 062102 2019/02/11 50.64 R 062102 2019/02/12 50.28 R 062102 2019/02/13 49.93 R 062102 2019/02/14 49.59 R 062102 2019/02/15 49.25 R 062102 2019/02/16 48.92 R 062102 2019/02/17 48.60 R 062102 2019/02/18 48.29 R 062102 2019/02/19 47.98 R 062102 2019/02/20 47.67 R 062102 2019/02/21 47.37 R 062102 2019/02/22 47.08 R 062102 2019/02/23 46.79 R 062102 2019/02/24 46.51 R 062102 2019/02/25 46.24 R 062102 2019/02/26 45.97 R 062102 2019/02/27 45.70 R 062102 2019/02/28 45.44 R 062102 2019/03/01 44.93 R 062102 2019/03/02 44.68 R 062102 2019/03/03 44.44 R 062102 2019/03/04 44.20 R 062102 2019/03/05 43.97 R 062102 2019/03/06 43.73 R 062102 2019/03/07 43.51 R 062102 2019/03/08 43.28 R 062102 2019/03/09 43.06 R 062102 2019/03/10 42.85 R 062102 2019/03/11 42.63 R 062102 2019/03/12 42.42 J 062102 2019/03/13 42.25 R 062102 2019/03/14 42.09 R 062102 2019/03/15 44.10 R 062102 2019/03/16 46.43 R 062102 2019/03/17 46.55 R 062102 2019/03/18 46.61 R 062102 2019/03/19 46.63 R 062102 2019/03/20 46.61 R 062102 2019/03/21 46.43 R 062102 2019/03/22 46.27 R 062102 2019/03/23 46.11 R 062102 2019/03/24 45.97 R 062102 2019/03/25 45.84 R 062102 2019/03/26 45.72 R 062102 2019/03/27 45.62 R 062102 2019/03/28 45.53 R 062102 2019/03/29 45.45 R 062102 2019/03/30 45.38 R 062102 2019/03/31 45.33 R 062102 2019/04/01 45.29 R 062102 2019/04/02 45.27 R 062102 2019/04/03 45.26 R 062102 2019/04/04 45.26 R 062102 2019/04/05 45.29 R 062102 2019/04/06 45.33 R 062102 2019/04/07 45.38 R 062102 2019/04/08 45.45 R 062102 2019/04/09 45.55 R 062102 2019/04/10 45.65 R 062102 2019/04/11 45.78 R 062102 2019/04/12 45.93 R 062102 2019/04/13 46.77 R 062102 2019/04/14 47.79 R 062102 2019/04/15 49.14 R 062102 2019/04/16 51.03 R 062102 2019/04/17 53.69 R 062102 2019/04/18 60.96 R 062102 2019/04/19 70.20 R 062102 2019/04/20 82.70 R 062102 2019/04/21 102.6 R 062102 2019/04/22 127.3 R 062102 2019/04/23 158.6 R 062102 2019/04/24 199.4 R 062102 2019/04/25 221.2 R 062102 2019/04/26 244.0 R 062102 2019/04/27 295.7 R 062102 2019/04/28 393.5 R 062102 2019/04/29 526.4 R 062102 2019/04/30 541.6 R 062102 2019/05/01 534.2 R 062102 2019/05/02 521.1 R 062102 2019/05/03 529.7 R 062102 2019/05/04 538.8 R 062102 2019/05/05 548.1 R 062102 2019/05/06 610.6 R 062102 2019/05/07 698.3 R 062102 2019/05/08 782.2 R 062102 2019/05/09 754.2 R 062102 2019/05/10 790.8 MJ 062102 2019/05/11 1014 MJ 062102 2019/05/12 1135 MJ 062102 2019/05/13 1130 MJ 062102 2019/05/14 1169 MJ 062102 2019/05/15 1238 MJ 062102 2019/05/16 1291 MJ 062102 2019/05/17 1320 MJ 062102 2019/05/18 1356 MJ 062102 2019/05/19 1332 MJ 062102 2019/05/20 1282 MJ 062102 2019/05/21 1340 MJ 062102 2019/05/22 1406 MJ 062102 2019/05/23 1342 MJ 062102 2019/05/24 1237 MJ 062102 2019/05/25 1123 MJ 062102 2019/05/26 1017 MJ 062102 2019/05/27 987.7 MJ 062102 2019/05/28 974.0 MJ 062102 2019/05/29 859.3 MJ 062102 2019/05/30 753.0 MJ 062102 2019/05/31 703.0 MJ 062102 2019/06/01 653.2 MJ 062102 2019/06/02 590.1 MJ 062102 2019/06/03 525.3 MJ 062102 2019/06/04 497.5 MJ 062102 2019/06/05 492.7 MJ 062102 2019/06/06 481.3 MJ 062102 2019/06/07 451.5 MJ 062102 2019/06/08 414.1 MJ 062102 2019/06/09 378.4 MJ 062102 2019/06/10 346.2 MJ 062102 2019/06/11 324.5 MJ 062102 2019/06/12 311.4 MJ 062102 2019/06/13 311.7 MJ 062102 2019/06/14 300.5 MJ 062102 2019/06/15 295.2 MJ 062102 2019/06/16 321.2 MJ 062102 2019/06/17 368.6 MJ 062102 2019/06/18 371.6 MJ 062102 2019/06/19 347.1 MJ 062102 2019/06/20 320.9 MJ 062102 2019/06/21 292.9 MJ 062102 2019/06/22 266.9 MJ 062102 2019/06/23 241.8 MJ 062102 2019/06/24 218.7 MJ 062102 2019/06/25 199.6 MJ 062102 2019/06/26 185.8 MJ 062102 2019/06/27 186.8 MJ 062102 2019/06/28 211.2 MJ 062102 2019/06/29 233.5 MJ 062102 2019/06/30 226.9 MJ 062102 2019/07/01 226.9 MJ 062102 2019/07/02 224.8 MJ 062102 2019/07/03 210.8 MJ 062102 2019/07/04 205.4 MJ 062102 2019/07/05 195.7 MJ 062102 2019/07/06 185.8 MJ 062102 2019/07/07 169.6 MJ 062102 2019/07/08 157.3 MJ 062102 2019/07/09 143.9 MJ 062102 2019/07/10 132.2 MJ 062102 2019/07/11 121.9 MJ 062102 2019/07/12 117.3 MJ 062102 2019/07/13 112.1 MJ 062102 2019/07/14 116.5 MJ 062102 2019/07/15 129.6 MJ 062102 2019/07/16 147.4 MJ 062102 2019/07/17 148.0 MJ 062102 2019/07/18 139.1 MJ 062102 2019/07/19 134.5 MJ 062102 2019/07/20 131.8 MJ 062102 2019/07/21 144.9 MJ 062102 2019/07/22 180.2 MJ 062102 2019/07/23 211.6 MJ 062102 2019/07/24 215.8 MJ 062102 2019/07/25 207.2 MJ 062102 2019/07/26 192.1 MJ 062102 2019/07/27 176.0 MJ 062102 2019/07/28 160.3 MJ 062102 2019/07/29 148.5 MJ 062102 2019/07/30 140.6 MJ 062102 2019/07/31 137.0 MJ 062102 2019/08/01 133.3 MJ 062102 2019/08/02 128.8 MJ 062102 2019/08/03 124.4 MJ 062102 2019/08/04 117.2 MJ 062102 2019/08/05 111.7 MJ 062102 2019/08/06 106.8 MJ 062102 2019/08/07 103.1 MJ 062102 2019/08/08 102.0 MJ 062102 2019/08/09 106.9 MJ 062102 2019/08/10 113.8 MJ 062102 2019/08/11 121.1 MJ 062102 2019/08/12 131.7 MJ 062102 2019/08/13 150.6 MJ 062102 2019/08/14 168.8 MJ 062102 2019/08/15 179.6 MJ 062102 2019/08/16 174.4 MJ 062102 2019/08/17 162.7 MJ 062102 2019/08/18 150.4 MJ 062102 2019/08/19 139.2 MJ 062102 2019/08/20 129.8 MJ 062102 2019/08/21 125.8 MJ 062102 2019/08/22 135.9 MJ 062102 2019/08/23 211.6 MJ 062102 2019/08/24 255.3 MJ 062102 2019/08/25 258.7 MJ 062102 2019/08/26 258.9 MJ 062102 2019/08/27 245.3 MJ 062102 2019/08/28 222.8 MJ 062102 2019/08/29 204.0 MJ 062102 2019/08/30 188.6 MJ 062102 2019/08/31 175.7 MJ 062102 2019/09/01 165.2 MJ 062102 2019/09/02 157.2 MJ 062102 2019/09/03 146.6 MJ 062102 2019/09/04 140.5 MJ 062102 2019/09/05 136.3 MJ 062102 2019/09/06 144.1 MJ 062102 2019/09/07 151.5 MJ 062102 2019/09/08 149.0 MJ 062102 2019/09/09 141.1 MJ 062102 2019/09/10 134.7 MJ 062102 2019/09/11 128.4 MJ 062102 2019/09/12 122.4 MJ 062102 2019/09/13 117.3 MJ 062102 2019/09/14 118.6 MJ 062102 2019/09/15 117.5 MJ 062102 2019/09/16 121.5 MJ 062102 2019/09/17 128.8 MJ 062102 2019/09/18 132.1 MJ 062102 2019/09/19 129.7 MJ 062102 2019/09/20 129.0 MJ 062102 2019/09/21 119.2 MJ 062102 2019/09/22 112.8 MJ 062102 2019/09/23 111.7 MJ 062102 2019/09/24 115.3 MJ 062102 2019/09/25 121.7 MJ 062102 2019/09/26 121.9 MJ 062102 2019/09/27 117.9 MJ 062102 2019/09/28 116.6 MJ 062102 2019/09/29 117.6 MJ 062102 2019/09/30 115.5 MJ 062102 2019/10/01 113.3 MJ 062102 2019/10/02 111.9 MJ 062102 2019/10/03 114.2 MJ 062102 2019/10/04 118.2 MJ 062102 2019/10/05 116.0 MJ 062102 2019/10/06 112.1 MJ 062102 2019/10/07 110.0 MJ 062102 2019/10/08 107.9 MJ 062102 2019/10/09 109.0 MJ 062102 2019/10/10 113.4 MJ 062102 2019/10/11 112.0 MJ 062102 2019/10/12 107.8 MJ 062102 2019/10/13 104.6 MJ 062102 2019/10/14 101.1 MJ 062102 2019/10/15 98.82 MJ 062102 2019/10/16 101.0 MJ 062102 2019/10/17 112.6 MJ 062102 2019/10/18 127.6 MJ 062102 2019/10/19 138.5 MJ 062102 2019/10/20 148.0 MJ 062102 2019/10/21 150.3 MJ 062102 2019/10/22 144.9 MJ 062102 2019/10/23 142.3 MJ 062102 2019/10/24 145.7 MJ 062102 2019/10/25 174.6 MJ 062102 2019/10/26 190.6 MJ 062102 2019/10/27 190.0 MJ 062102 2019/10/28 187.9 MJ 062102 2019/10/29 184.1 MJ 062102 2019/10/30 187.9 MJ 062102 2019/10/31 196.2 MJ 062102 2019/11/01 206.6 MJ 062102 2019/11/02 220.3 MJ 062102 2019/11/03 223.8 MJ 062102 2019/11/04 213.7 MJ 062102 2019/11/05 202.8 MJ 062102 2019/11/06 194.3 MJ 062102 2019/11/07 190.0 MJ 062102 2019/11/08 172.5 MJ 062102 2019/11/09 155.4 MJ 062102 2019/11/10 142.2 MJ 062102 2019/11/11 116.7 R 062102 2019/11/12 99.68 R 062102 2019/11/13 103.0 R 062102 2019/11/14 109.8 R 062102 2019/11/15 107.9 R 062102 2019/11/16 106.1 R 062102 2019/11/17 104.4 R 062102 2019/11/18 102.7 R 062102 2019/11/19 101.1 R 062102 2019/11/20 99.48 R 062102 2019/11/21 97.95 R 062102 2019/11/22 96.46 R 062102 2019/11/23 95.01 R 062102 2019/11/24 93.62 R 062102 2019/11/25 92.26 R 062102 2019/11/26 90.94 R 062102 2019/11/27 89.67 R 062102 2019/11/28 88.43 R 062102 2019/11/29 87.22 R 062102 2019/11/30 86.06 R 062102 2019/12/01 84.92 R 062102 2019/12/02 83.82 R 062102 2019/12/03 82.75 R 062102 2019/12/04 81.71 R 062102 2019/12/05 80.69 R 062102 2019/12/06 79.71 R 062102 2019/12/07 78.75 R 062102 2019/12/08 77.82 R 062102 2019/12/09 76.91 R 062102 2019/12/10 76.03 R 062102 2019/12/11 75.17 R 062102 2019/12/12 74.33 R 062102 2019/12/13 73.51 R 062102 2019/12/14 72.72 R 062102 2019/12/15 71.94 R 062102 2019/12/16 71.18 R 062102 2019/12/17 70.45 R 062102 2019/12/18 69.72 R 062102 2019/12/19 69.02 R 062102 2019/12/20 68.33 R 062102 2019/12/21 67.66 R 062102 2019/12/22 67.00 R 062102 2019/12/23 66.36 R 062102 2019/12/24 65.73 R 062102 2019/12/25 65.12 R 062102 2019/12/26 64.52 R 062102 2019/12/27 63.93 R 062102 2019/12/28 63.35 R 062102 2019/12/29 62.78 R 062102 2019/12/30 62.23 R 062102 2019/12/31 61.68 R 062102 2020/01/01 61.15 R 062102 2020/01/02 60.62 R 062102 2020/01/03 60.11 R 062102 2020/01/04 59.60 R 062102 2020/01/05 59.10 R 062102 2020/01/06 58.62 R 062102 2020/01/07 58.13 R 062102 2020/01/08 57.66 R 062102 2020/01/09 57.19 R 062102 2020/01/10 56.73 R 062102 2020/01/11 56.28 R 062102 2020/01/12 55.83 R 062102 2020/01/13 55.39 R 062102 2020/01/14 54.95 R 062102 2020/01/15 54.52 R 062102 2020/01/16 54.09 R 062102 2020/01/17 53.67 R 062102 2020/01/18 53.25 R 062102 2020/01/19 52.84 R 062102 2020/01/20 52.43 R 062102 2020/01/21 52.02 R 062102 2020/01/22 51.62 R 062102 2020/01/23 51.22 R 062102 2020/01/24 50.82 R 062102 2020/01/25 50.43 R 062102 2020/01/26 50.04 R 062102 2020/01/27 49.65 R 062102 2020/01/28 49.26 J 062102 2020/01/29 48.96 R 062102 2020/01/30 48.66 R 062102 2020/01/31 48.36 R 062102 2020/02/01 48.06 R 062102 2020/02/02 47.77 R 062102 2020/02/03 47.48 R 062102 2020/02/04 47.19 R 062102 2020/02/05 46.91 R 062102 2020/02/06 46.63 R 062102 2020/02/07 46.35 R 062102 2020/02/08 46.08 R 062102 2020/02/09 45.81 R 062102 2020/02/10 45.54 R 062102 2020/02/11 45.28 R 062102 2020/02/12 45.01 R 062102 2020/02/13 44.75 R 062102 2020/02/14 44.50 R 062102 2020/02/15 44.25 R 062102 2020/02/16 44.00 R 062102 2020/02/17 43.75 R 062102 2020/02/18 43.51 R 062102 2020/02/19 43.26 R 062102 2020/02/20 43.03 R 062102 2020/02/21 42.79 R 062102 2020/02/22 42.56 R 062102 2020/02/23 42.33 R 062102 2020/02/24 42.10 R 062102 2020/02/25 41.88 R 062102 2020/02/26 41.66 R 062102 2020/02/27 41.44 R 062102 2020/02/28 41.23 R 062102 2020/02/29 41.02 R 062102 2020/03/01 40.81 R 062102 2020/03/02 40.60 R 062102 2020/03/03 40.40 R 062102 2020/03/04 40.20 R 062102 2020/03/05 40.00 R 062102 2020/03/06 39.81 R 062102 2020/03/07 39.61 R 062102 2020/03/08 39.42 R 062102 2020/03/09 39.24 R 062102 2020/03/10 39.05 J 062102 2020/03/11 38.86 R 062102 2020/03/12 38.64 R 062102 2020/03/13 38.41 R 062102 2020/03/14 38.17 R 062102 2020/03/15 37.92 R 062102 2020/03/16 37.67 R 062102 2020/03/17 37.42 R 062102 2020/03/18 37.18 R 062102 2020/03/19 36.94 R 062102 2020/03/20 36.72 R 062102 2020/03/21 36.52 R 062102 2020/03/22 36.34 R 062102 2020/03/23 36.18 R 062102 2020/03/24 36.05 R 062102 2020/03/25 35.96 R 062102 2020/03/26 36.20 R 062102 2020/03/27 36.55 R 062102 2020/03/28 37.01 R 062102 2020/03/29 37.61 R 062102 2020/03/30 38.33 R 062102 2020/03/31 39.22 R 062102 2020/04/01 40.27 R 062102 2020/04/02 41.50 R 062102 2020/04/03 44.19 R 062102 2020/04/04 47.13 R 062102 2020/04/05 50.35 R 062102 2020/04/06 53.88 R 062102 2020/04/07 57.74 R 062102 2020/04/08 61.96 R 062102 2020/04/09 66.58 R 062102 2020/04/10 71.62 R 062102 2020/04/11 77.12 R 062102 2020/04/12 83.12 R 062102 2020/04/13 89.66 R 062102 2020/04/14 96.79 R 062102 2020/04/15 104.5 R 062102 2020/04/16 113.0 R 062102 2020/04/17 122.1 R 062102 2020/04/18 124.1 R 062102 2020/04/19 123.8 R 062102 2020/04/20 121.7 R 062102 2020/04/21 118.4 R 062102 2020/04/22 114.5 R 062102 2020/04/23 110.4 R 062102 2020/04/24 106.8 R 062102 2020/04/25 104.0 R 062102 2020/04/26 102.3 R 062102 2020/04/27 102.2 R 062102 2020/04/28 109.8 R 062102 2020/04/29 124.2 R 062102 2020/04/30 151.9 R 062102 2020/05/01 230.1 R 062102 2020/05/02 499.5 R 062102 2020/05/03 858.7 MJ 062102 2020/05/04 903.9 MJ 062102 2020/05/05 933.2 MJ 062102 2020/05/06 917.4 MJ 062102 2020/05/07 897.1 MJ 062102 2020/05/08 864.3 MJ 062102 2020/05/09 803.8 MJ 062102 2020/05/10 718.7 MJ 062102 2020/05/11 633.4 MJ 062102 2020/05/12 545.2 MJ 062102 2020/05/13 485.8 MJ 062102 2020/05/14 436.3 MJ 062102 2020/05/15 414.8 MJ 062102 2020/05/16 435.2 MJ 062102 2020/05/17 528.9 MJ 062102 2020/05/18 659.4 MJ 062102 2020/05/19 728.7 MJ 062102 2020/05/20 767.9 MJ 062102 2020/05/21 820.5 MJ 062102 2020/05/22 948.9 MJ 062102 2020/05/23 1100 MJ 062102 2020/05/24 1104 MJ 062102 2020/05/25 1011 MJ 062102 2020/05/26 954.5 MJ 062102 2020/05/27 928.0 MJ 062102 2020/05/28 895.4 MJ 062102 2020/05/29 898.2 MJ 062102 2020/05/30 915.4 MJ 062102 2020/05/31 923.5 MJ 062102 2020/06/01 815.4 MJ 062102 2020/06/02 678.9 MJ 062102 2020/06/03 563.6 MJ 062102 2020/06/04 484.2 MJ 062102 2020/06/05 413.5 MJ 062102 2020/06/06 361.1 MJ 062102 2020/06/07 321.5 MJ 062102 2020/06/08 286.2 MJ 062102 2020/06/09 257.0 MJ 062102 2020/06/10 231.1 MJ 062102 2020/06/11 219.9 MJ 062102 2020/06/12 216.6 MJ 062102 2020/06/13 208.9 MJ 062102 2020/06/14 193.5 MJ 062102 2020/06/15 180.3 MJ 062102 2020/06/16 166.6 MJ 062102 2020/06/17 155.0 MJ 062102 2020/06/18 143.4 MJ 062102 2020/06/19 132.9 MJ 062102 2020/06/20 123.3 MJ 062102 2020/06/21 118.5 MJ 062102 2020/06/22 120.6 MJ 062102 2020/06/23 126.3 MJ 062102 2020/06/24 131.9 MJ 062102 2020/06/25 159.9 MJ 062102 2020/06/26 199.3 MJ 062102 2020/06/27 205.3 MJ 062102 2020/06/28 214.5 MJ 062102 2020/06/29 222.5 MJ 062102 2020/06/30 218.4 MJ 062102 2020/07/01 203.1 MJ 062102 2020/07/02 182.1 MJ 062102 2020/07/03 162.5 MJ 062102 2020/07/04 146.5 MJ 062102 2020/07/05 132.5 MJ 062102 2020/07/06 119.6 MJ 062102 2020/07/07 109.8 MJ 062102 2020/07/08 105.5 MJ 062102 2020/07/09 108.1 MJ 062102 2020/07/10 119.1 MJ 062102 2020/07/11 116.8 MJ 062102 2020/07/12 154.5 MJ 062102 2020/07/13 311.7 MJ 062102 2020/07/14 391.0 MJ 062102 2020/07/15 356.4 MJ 062102 2020/07/16 304.8 MJ 062102 2020/07/17 282.3 MJ 062102 2020/07/18 319.1 MJ 062102 2020/07/19 364.3 MJ 062102 2020/07/20 326.2 MJ 062102 2020/07/21 283.4 MJ 062102 2020/07/22 250.4 MJ 062102 2020/07/23 225.8 MJ 062102 2020/07/24 201.7 MJ 062102 2020/07/25 179.6 MJ 062102 2020/07/26 180.7 MJ 062102 2020/07/27 254.7 MJ 062102 2020/07/28 317.1 MJ 062102 2020/07/29 371.2 MJ 062102 2020/07/30 381.8 MJ 062102 2020/07/31 394.0 MJ 062102 2020/08/01 370.8 MJ 062102 2020/08/02 330.8 MJ 062102 2020/08/03 307.6 MJ 062102 2020/08/04 318.2 MJ 062102 2020/08/05 350.1 MJ 062102 2020/08/06 405.1 MJ 062102 2020/08/07 435.9 MJ 062102 2020/08/08 410.1 MJ 062102 2020/08/09 382.0 MJ 062102 2020/08/10 341.5 MJ 062102 2020/08/11 301.9 MJ 062102 2020/08/12 269.9 MJ 062102 2020/08/13 259.0 MJ 062102 2020/08/14 253.3 MJ 062102 2020/08/15 235.0 MJ 062102 2020/08/16 213.5 MJ 062102 2020/08/17 193.2 MJ 062102 2020/08/18 180.2 MJ 062102 2020/08/19 171.5 MJ 062102 2020/08/20 163.2 MJ 062102 2020/08/21 157.9 MJ 062102 2020/08/22 153.6 MJ 062102 2020/08/23 150.0 MJ 062102 2020/08/24 142.4 MJ 062102 2020/08/25 139.5 MJ 062102 2020/08/26 132.7 MJ 062102 2020/08/27 130.0 MJ 062102 2020/08/28 125.2 MJ 062102 2020/08/29 118.3 MJ 062102 2020/08/30 117.0 MJ 062102 2020/08/31 112.9 MJ 062102 2020/09/01 106.5 MJ 062102 2020/09/02 105.0 MJ 062102 2020/09/03 127.3 MJ 062102 2020/09/04 200.5 MJ 062102 2020/09/05 344.1 MJ 062102 2020/09/06 365.0 MJ 062102 2020/09/07 342.4 MJ 062102 2020/09/08 327.9 MJ 062102 2020/09/09 335.0 MJ 062102 2020/09/10 327.2 MJ 062102 2020/09/11 334.5 MJ 062102 2020/09/12 336.0 MJ 062102 2020/09/13 317.5 MJ 062102 2020/09/14 309.1 MJ 062102 2020/09/15 343.1 MJ 062102 2020/09/16 385.3 MJ 062102 2020/09/17 403.8 J 062102 2020/09/18 401.6 MJ 062102 2020/09/19 370.5 MJ 062102 2020/09/20 335.2 MJ 062102 2020/09/21 302.7 MJ 062102 2020/09/22 274.3 MJ 062102 2020/09/23 249.8 MJ 062102 2020/09/24 227.5 MJ 062102 2020/09/25 207.4 MJ 062102 2020/09/26 193.6 MJ 062102 2020/09/27 191.5 MJ 062102 2020/09/28 228.1 MJ 062102 2020/09/29 264.0 MJ 062102 2020/09/30 279.5 MJ 062102 2020/10/01 379.8 MJ 062102 2020/10/02 497.5 MJ 062102 2020/10/03 481.4 MJ 062102 2020/10/04 436.3 MJ 062102 2020/10/05 387.9 MJ 062102 2020/10/06 346.5 MJ 062102 2020/10/07 315.0 MJ 062102 2020/10/08 296.5 MJ 062102 2020/10/09 283.6 MJ 062102 2020/10/10 268.7 MJ 062102 2020/10/11 257.8 MJ 062102 2020/10/12 255.9 MJ 062102 2020/10/13 247.2 MJ 062102 2020/10/14 240.9 MJ 062102 2020/10/15 248.0 MJ 062102 2020/10/16 259.2 MJ 062102 2020/10/17 273.4 MJ 062102 2020/10/18 284.9 MJ 062102 2020/10/19 280.6 MJ 062102 2020/10/20 271.4 MJ 062102 2020/10/21 266.3 MJ 062102 2020/10/22 261.3 MJ 062102 2020/10/23 255.4 MJ 062102 2020/10/24 290.3 MJ 062102 2020/10/25 524.4 MJ 062102 2020/10/26 529.6 MJ 062102 2020/10/27 484.5 MJ 062102 2020/10/28 434.1 MJ 062102 2020/10/29 386.8 MJ 062102 2020/10/30 345.2 MJ 062102 2020/10/31 305.0 MJ 062102 2020/11/01 274.2 MJ 062102 2020/11/02 261.6 MJ 062102 2020/11/03 240.2 MJ 062102 2020/11/04 206.9 MJ 062102 2020/11/05 191.2 MJ 062102 2020/11/06 214.9 MJ 062102 2020/11/07 232.4 MJ 062102 2020/11/08 200.7 MJ 062102 2020/11/09 192.5 MJ 062102 2020/11/10 189.1 MJ 062102 2020/11/11 192.0 MJ 062102 2020/11/12 239.9 MJ 062102 2020/11/13 317.9 MJ 062102 2020/11/14 348.5 MJ 062102 2020/11/15 336.3 MJ 062102 2020/11/16 315.6 MJ 062102 2020/11/17 292.8 MJ 062102 2020/11/18 259.6 MJ 062102 2020/11/19 215.8 MJ 062102 2020/11/20 192.1 MJ 062102 2020/11/21 062102 2020/11/22 062102 2020/11/23 062102 2020/11/24 062102 2020/11/25 062102 2020/11/26 062102 2020/11/27 062102 2020/11/28 062102 2020/11/29 062102 2020/11/30 062102 2020/12/01 062102 2020/12/02 062102 2020/12/03 062102 2020/12/04 062102 2020/12/05 062102 2020/12/06 062102 2020/12/07 062102 2020/12/08 062102 2020/12/09 062102 2020/12/10 062102 2020/12/11 062102 2020/12/12 062102 2020/12/13 062102 2020/12/14 062102 2020/12/15 062102 2020/12/16 062102 2020/12/17 062102 2020/12/18 062102 2020/12/19 062102 2020/12/20 062102 2020/12/21 062102 2020/12/22 062102 2020/12/23 062102 2020/12/24 062102 2020/12/25 062102 2020/12/26 062102 2020/12/27 062102 2020/12/28 062102 2020/12/29 062102 2020/12/30 062102 2020/12/31 062102 2021/01/01 062102 2021/01/02 062102 2021/01/03 062102 2021/01/04 062102 2021/01/05 062102 2021/01/06 062102 2021/01/07 062102 2021/01/08 062102 2021/01/09 062102 2021/01/10 062102 2021/01/11 062102 2021/01/12 062102 2021/01/13 062102 2021/01/14 062102 2021/01/15 062102 2021/01/16 062102 2021/01/17 062102 2021/01/18 062102 2021/01/19 062102 2021/01/20 062102 2021/01/21 062102 2021/01/22 062102 2021/01/23 062102 2021/01/24 062102 2021/01/25 062102 2021/01/26 062102 2021/01/27 062102 2021/01/28 062102 2021/01/29 062102 2021/01/30 062102 2021/01/31 062102 2021/02/01 062102 2021/02/02 062102 2021/02/03 062102 2021/02/04 062102 2021/02/05 062102 2021/02/06 062102 2021/02/07 062102 2021/02/08 062102 2021/02/09 062102 2021/02/10 062102 2021/02/11 062102 2021/02/12 062102 2021/02/13 062102 2021/02/14 062102 2021/02/15 062102 2021/02/16 062102 2021/02/17 062102 2021/02/18 062102 2021/02/19 062102 2021/02/20 062102 2021/02/21 062102 2021/02/22 062102 2021/02/23 062102 2021/02/24 062102 2021/02/25 062102 2021/02/26 062102 2021/02/27 062102 2021/02/28 062102 2021/03/01 062102 2021/03/02 062102 2021/03/03 062102 2021/03/04 062102 2021/03/05 062102 2021/03/06 062102 2021/03/07 062102 2021/03/08 062102 2021/03/09 062102 2021/03/10 062102 2021/03/11 062102 2021/03/12 062102 2021/03/13 062102 2021/03/14 062102 2021/03/15 062102 2021/03/16 062102 2021/03/17 062102 2021/03/18 062102 2021/03/19 062102 2021/03/20 062102 2021/03/21 062102 2021/03/22 062102 2021/03/23 062102 2021/03/24 062102 2021/03/25 062102 2021/03/26 062102 2021/03/27 062102 2021/03/28 062102 2021/03/29 062102 2021/03/30 062102 2021/03/31 062102 2021/04/01 062102 2021/04/02 062102 2021/04/03 062102 2021/04/04 062102 2021/04/05 062102 2021/04/06 062102 2021/04/07 062102 2021/04/08 062102 2021/04/09 062102 2021/04/10 062102 2021/04/11 062102 2021/04/12 799.1 MJ 062102 2021/04/13 830.0 MJ 062102 2021/04/14 872.1 MJ 062102 2021/04/15 850.5 MJ 062102 2021/04/16 800.6 MJ 062102 2021/04/17 742.9 MJ 062102 2021/04/18 677.1 MJ 062102 2021/04/19 606.2 MJ 062102 2021/04/20 537.1 MJ 062102 2021/04/21 504.2 MJ 062102 2021/04/22 478.5 MJ 062102 2021/04/23 428.0 MJ 062102 2021/04/24 380.9 MJ 062102 2021/04/25 341.5 MJ 062102 2021/04/26 318.7 MJ 062102 2021/04/27 315.7 MJ 062102 2021/04/28 306.6 MJ 062102 2021/04/29 290.9 MJ 062102 2021/04/30 281.1 MJ 062102 2021/05/01 269.4 MJ 062102 2021/05/02 257.1 MJ 062102 2021/05/03 240.7 MJ 062102 2021/05/04 224.1 MJ 062102 2021/05/05 211.6 MJ 062102 2021/05/06 205.8 MJ 062102 2021/05/07 207.4 MJ 062102 2021/05/08 214.3 MJ 062102 2021/05/09 211.3 MJ 062102 2021/05/10 201.7 MJ 062102 2021/05/11 191.5 MJ 062102 2021/05/12 181.7 MJ 062102 2021/05/13 171.8 MJ 062102 2021/05/14 162.5 MJ 062102 2021/05/15 153.1 MJ 062102 2021/05/16 144.3 MJ 062102 2021/05/17 137.0 MJ 062102 2021/05/18 130.4 MJ 062102 2021/05/19 123.6 MJ 062102 2021/05/20 120.2 MJ 062102 2021/05/21 117.9 MJ 062102 2021/05/22 123.3 MJ 062102 2021/05/23 137.9 MJ 062102 2021/05/24 166.4 MJ 062102 2021/05/25 180.9 MJ 062102 2021/05/26 182.6 MJ 062102 2021/05/27 178.1 MJ 062102 2021/05/28 179.7 MJ 062102 2021/05/29 184.1 MJ 062102 2021/05/30 184.3 MJ 062102 2021/05/31 177.8 MJ 062102 2021/06/01 166.9 MJ 062102 2021/06/02 155.5 MJ 062102 2021/06/03 146.9 MJ 062102 2021/06/04 139.4 MJ 062102 2021/06/05 132.1 MJ 062102 2021/06/06 127.8 MJ 062102 2021/06/07 126.2 MJ 062102 2021/06/08 127.9 MJ 062102 2021/06/09 124.5 MJ 062102 2021/06/10 117.9 MJ 062102 2021/06/11 114.2 MJ 062102 2021/06/12 104.6 MJ 062102 2021/06/13 96.67 MJ 062102 2021/06/14 90.39 MJ 062102 2021/06/15 85.90 MJ 062102 2021/06/16 83.16 MJ 062102 2021/06/17 81.87 MJ 062102 2021/06/18 78.20 MJ 062102 2021/06/19 79.62 MJ 062102 2021/06/20 80.10 MJ 062102 2021/06/21 94.83 MJ 062102 2021/06/22 113.4 MJ 062102 2021/06/23 127.4 MJ 062102 2021/06/24 133.5 MJ 062102 2021/06/25 135.3 MJ 062102 2021/06/26 131.2 MJ 062102 2021/06/27 129.2 MJ 062102 2021/06/28 140.2 MJ 062102 2021/06/29 176.9 MJ 062102 2021/06/30 189.4 MJ 062102 2021/07/01 179.0 MJ 062102 2021/07/02 169.0 MJ 062102 2021/07/03 155.8 MJ 062102 2021/07/04 143.3 MJ 062102 2021/07/05 131.5 MJ 062102 2021/07/06 121.4 MJ 062102 2021/07/07 110.2 MJ 062102 2021/07/08 100.8 MJ 062102 2021/07/09 98.40 MJ 062102 2021/07/10 93.29 MJ 062102 2021/07/11 89.81 MJ 062102 2021/07/12 87.50 MJ 062102 2021/07/13 84.50 MJ 062102 2021/07/14 84.26 MJ 062102 2021/07/15 87.51 MJ 062102 2021/07/16 108.4 MJ 062102 2021/07/17 196.9 MJ 062102 2021/07/18 287.1 MJ 062102 2021/07/19 275.7 MJ 062102 2021/07/20 241.8 MJ 062102 2021/07/21 207.9 MJ 062102 2021/07/22 179.7 MJ 062102 2021/07/23 157.1 MJ 062102 2021/07/24 138.9 MJ 062102 2021/07/25 127.8 MJ 062102 2021/07/26 122.3 MJ 062102 2021/07/27 121.5 MJ 062102 2021/07/28 120.2 MJ 062102 2021/07/29 117.8 MJ 062102 2021/07/30 115.2 MJ 062102 2021/07/31 114.8 MJ 062102 2021/08/01 121.5 MJ 062102 2021/08/02 118.1 MJ 062102 2021/08/03 113.4 MJ 062102 2021/08/04 106.5 MJ 062102 2021/08/05 100.6 MJ 062102 2021/08/06 95.62 MJ 062102 2021/08/07 89.32 MJ 062102 2021/08/08 83.00 MJ 062102 2021/08/09 79.21 MJ 062102 2021/08/10 78.04 J 062102 2021/08/11 86.18 MJ 062102 2021/08/12 103.6 MJ 062102 2021/08/13 107.4 MJ 062102 2021/08/14 120.1 MJ 062102 2021/08/15 124.3 MJ 062102 2021/08/16 121.2 MJ 062102 2021/08/17 114.1 MJ 062102 2021/08/18 105.1 MJ 062102 2021/08/19 95.58 MJ 062102 2021/08/20 87.89 MJ 062102 2021/08/21 81.38 MJ 062102 2021/08/22 76.98 MJ 062102 2021/08/23 75.03 MJ 062102 2021/08/24 75.75 MJ 062102 2021/08/25 79.37 MJ 062102 2021/08/26 78.56 MJ 062102 2021/08/27 76.08 MJ 062102 2021/08/28 75.65 MJ 062102 2021/08/29 71.68 MJ 062102 2021/08/30 68.54 MJ 062102 2021/08/31 65.00 MJ 062102 2021/09/01 62.67 MJ 062102 2021/09/02 62.75 MJ 062102 2021/09/03 64.37 MJ 062102 2021/09/04 65.68 MJ 062102 2021/09/05 66.06 MJ 062102 2021/09/06 68.26 MJ 062102 2021/09/07 71.40 MJ 062102 2021/09/08 78.42 MJ 062102 2021/09/09 87.46 MJ 062102 2021/09/10 90.81 MJ 062102 2021/09/11 90.35 MJ 062102 2021/09/12 90.91 MJ 062102 2021/09/13 90.14 MJ 062102 2021/09/14 91.52 MJ 062102 2021/09/15 95.59 MJ 062102 2021/09/16 96.33 MJ 062102 2021/09/17 98.00 MJ 062102 2021/09/18 100.0 MJ 062102 2021/09/19 95.83 MJ 062102 2021/09/20 90.73 MJ 062102 2021/09/21 87.72 MJ 062102 2021/09/22 91.31 MJ 062102 2021/09/23 100.3 MJ 062102 2021/09/24 128.8 MJ 062102 2021/09/25 235.5 MJ 062102 2021/09/26 351.7 MJ 062102 2021/09/27 349.2 MJ 062102 2021/09/28 335.4 MJ 062102 2021/09/29 316.0 MJ 062102 2021/09/30 292.7 MJ 062102 2021/10/01 267.8 MJ 062102 2021/10/02 243.5 MJ 062102 2021/10/03 219.7 MJ 062102 2021/10/04 199.8 MJ 062102 2021/10/05 182.6 MJ 062102 2021/10/06 168.5 MJ 062102 2021/10/07 156.0 MJ 062102 2021/10/08 144.9 MJ 062102 2021/10/09 135.3 MJ 062102 2021/10/10 127.2 MJ 062102 2021/10/11 120.1 MJ 062102 2021/10/12 114.5 MJ 062102 2021/10/13 110.2 MJ 062102 2021/10/14 105.3 MJ 062102 2021/10/15 102.8 MJ 062102 2021/10/16 102.3 MJ 062102 2021/10/17 120.2 MJ 062102 2021/10/18 212.4 MJ 062102 2021/10/19 254.5 MJ 062102 2021/10/20 250.4 MJ 062102 2021/10/21 242.7 MJ 062102 2021/10/22 236.8 MJ 062102 2021/10/23 252.3 MJ 062102 2021/10/24 273.2 MJ 062102 2021/10/25 262.8 MJ 062102 2021/10/26 242.9 MJ 062102 2021/10/27 221.9 MJ 062102 2021/10/28 204.6 MJ 062102 2021/10/29 188.8 MJ 062102 2021/10/30 175.5 MJ 062102 2021/10/31 167.7 MJ 062102 2021/11/01 168.1 MJ 062102 2021/11/02 177.9 MJ 062102 2021/11/03 186.4 MJ 062102 2021/11/04 183.3 MJ 062102 2021/11/05 183.2 MJ 062102 2021/11/06 173.2 MJ 062102 2021/11/07 164.5 MJ 062102 2021/11/08 154.6 MJ 062102 2021/11/09 150.2 MJ 062102 2021/11/10 146.8 MJ 062102 2021/11/11 142.3 MJ 062102 2021/11/12 143.2 MJ 062102 2021/11/13 151.3 MJ 062102 2021/11/14 158.5 MJ 062102 2021/11/15 166.8 MJ 062102 2021/11/16 166.0 MJ 062102 2021/11/17 158.6 MJ 062102 2021/11/18 147.7 MJ 062102 2021/11/19 147.2 MJ 062102 2021/11/20 138.8 MJ 062102 2021/11/21 135.0 MJ 062102 2021/11/22 136.7 MJ 062102 2021/11/23 119.8 MJ 062102 2021/11/24 98.14 MJ 062102 2021/11/25 91.62 MJ 062102 2021/11/26 062102 2021/11/27 062102 2021/11/28 062102 2021/11/29 062102 2021/11/30 062102 2021/12/01 062102 2021/12/02 062102 2021/12/03 062102 2021/12/04 062102 2021/12/05 062102 2021/12/06 062102 2021/12/07 062102 2021/12/08 062102 2021/12/09 062102 2021/12/10 062102 2021/12/11 062102 2021/12/12 062102 2021/12/13 062102 2021/12/14 062102 2021/12/15 062102 2021/12/16 062102 2021/12/17 062102 2021/12/18 062102 2021/12/19 062102 2021/12/20 062102 2021/12/21 062102 2021/12/22 062102 2021/12/23 062102 2021/12/24 062102 2021/12/25 062102 2021/12/26 062102 2021/12/27 062102 2021/12/28 062102 2021/12/29 062102 2021/12/30 062102 2021/12/31 062102 2022/01/01 062102 2022/01/02 062102 2022/01/03 062102 2022/01/04 062102 2022/01/05 062102 2022/01/06 062102 2022/01/07 062102 2022/01/08 062102 2022/01/09 062102 2022/01/10 062102 2022/01/11 062102 2022/01/12 062102 2022/01/13 062102 2022/01/14 062102 2022/01/15 062102 2022/01/16 062102 2022/01/17 062102 2022/01/18 062102 2022/01/19 062102 2022/01/20 062102 2022/01/21 062102 2022/01/22 062102 2022/01/23 062102 2022/01/24 062102 2022/01/25 062102 2022/01/26 062102 2022/01/27 062102 2022/01/28 062102 2022/01/29 062102 2022/01/30 062102 2022/01/31 062102 2022/02/01 062102 2022/02/02 062102 2022/02/03 062102 2022/02/04 062102 2022/02/05 062102 2022/02/06 062102 2022/02/07 062102 2022/02/08 062102 2022/02/09 062102 2022/02/10 062102 2022/02/11 062102 2022/02/12 062102 2022/02/13 062102 2022/02/14 062102 2022/02/15 062102 2022/02/16 062102 2022/02/17 062102 2022/02/18 062102 2022/02/19 062102 2022/02/20 062102 2022/02/21 062102 2022/02/22 062102 2022/02/23 062102 2022/02/24 062102 2022/02/25 062102 2022/02/26 062102 2022/02/27 062102 2022/02/28 062102 2022/03/01 062102 2022/03/02 062102 2022/03/03 062102 2022/03/04 062102 2022/03/05 062102 2022/03/06 062102 2022/03/07 062102 2022/03/08 062102 2022/03/09 062102 2022/03/10 062102 2022/03/11 062102 2022/03/12 062102 2022/03/13 062102 2022/03/14 062102 2022/03/15 062102 2022/03/16 062102 2022/03/17 062102 2022/03/18 062102 2022/03/19 062102 2022/03/20 062102 2022/03/21 062102 2022/03/22 062102 2022/03/23 062102 2022/03/24 062102 2022/03/25 062102 2022/03/26 062102 2022/03/27 062102 2022/03/28 062102 2022/03/29 062102 2022/03/30 062102 2022/03/31 062102 2022/04/01 062102 2022/04/02 062102 2022/04/03 062102 2022/04/04 062102 2022/04/05 062102 2022/04/06 062102 2022/04/07 062102 2022/04/08 062102 2022/04/09 062102 2022/04/10 062102 2022/04/11 062102 2022/04/12 062102 2022/04/13 062102 2022/04/14 062102 2022/04/15 062102 2022/04/16 062102 2022/04/17 062102 2022/04/18 062102 2022/04/19 062102 2022/04/20 062102 2022/04/21 062102 2022/04/22 062102 2022/04/23 062102 2022/04/24 062102 2022/04/25 062102 2022/04/26 062102 2022/04/27 062102 2022/04/28 062102 2022/04/29 062102 2022/04/30 062102 2022/05/01 426.8 MJ 062102 2022/05/02 482.4 MJ 062102 2022/05/03 590.6 MJ 062102 2022/05/04 715.3 MJ 062102 2022/05/05 881.8 MJ 062102 2022/05/06 907.6 MJ 062102 2022/05/07 826.0 MJ 062102 2022/05/08 745.7 MJ 062102 2022/05/09 703.3 MJ 062102 2022/05/10 728.3 MJ 062102 2022/05/11 839.1 MJ 062102 2022/05/12 1018 MJ 062102 2022/05/13 1188 MJ 062102 2022/05/14 1310 MJ 062102 2022/05/15 1379 MJ 062102 2022/05/16 1383 MJ 062102 2022/05/17 1523 MJ 062102 2022/05/18 1972 MJ 062102 2022/05/19 2016 MJ 062102 2022/05/20 1767 MJ 062102 2022/05/21 1441 MJ 062102 2022/05/22 1194 MJ 062102 2022/05/23 1011 MJ 062102 2022/05/24 867.5 MJ 062102 2022/05/25 731.0 MJ 062102 2022/05/26 620.3 MJ 062102 2022/05/27 609.1 MJ 062102 2022/05/28 739.1 MJ 062102 2022/05/29 777.5 MJ 062102 2022/05/30 718.4 MJ 062102 2022/05/31 618.6 MJ 062102 2022/06/01 535.2 MJ 062102 2022/06/02 458.2 MJ 062102 2022/06/03 398.5 MJ 062102 2022/06/04 361.0 MJ 062102 2022/06/05 347.6 MJ 062102 2022/06/06 343.0 MJ 062102 2022/06/07 332.7 MJ 062102 2022/06/08 323.1 MJ 062102 2022/06/09 361.9 MJ 062102 2022/06/10 395.2 MJ 062102 2022/06/11 384.0 MJ 062102 2022/06/12 357.2 MJ 062102 2022/06/13 356.1 MJ 062102 2022/06/14 426.7 MJ 062102 2022/06/15 424.2 MJ 062102 2022/06/16 381.1 MJ 062102 2022/06/17 356.5 MJ 062102 2022/06/18 357.9 MJ 062102 2022/06/19 340.9 MJ 062102 2022/06/20 317.3 MJ 062102 2022/06/21 287.1 MJ 062102 2022/06/22 265.0 MJ 062102 2022/06/23 254.8 MJ 062102 2022/06/24 253.8 MJ 062102 2022/06/25 257.0 MJ 062102 2022/06/26 265.4 MJ 062102 2022/06/27 253.2 MJ 062102 2022/06/28 231.0 MJ 062102 2022/06/29 214.2 MJ 062102 2022/06/30 199.4 MJ 062102 2022/07/01 191.5 MJ 062102 2022/07/02 195.1 MJ 062102 2022/07/03 267.8 MJ 062102 2022/07/04 287.3 MJ 062102 2022/07/05 265.7 MJ 062102 2022/07/06 240.6 MJ 062102 2022/07/07 212.7 MJ 062102 2022/07/08 191.8 MJ 062102 2022/07/09 173.3 MJ 062102 2022/07/10 159.2 MJ 062102 2022/07/11 147.9 MJ 062102 2022/07/12 146.5 MJ 062102 2022/07/13 229.1 MJ 062102 2022/07/14 367.9 MJ 062102 2022/07/15 337.9 MJ 062102 2022/07/16 298.5 MJ 062102 2022/07/17 268.3 MJ 062102 2022/07/18 244.2 MJ 062102 2022/07/19 219.5 MJ 062102 2022/07/20 195.6 MJ 062102 2022/07/21 181.4 MJ 062102 2022/07/22 179.8 MJ 062102 2022/07/23 214.3 MJ 062102 2022/07/24 233.4 MJ 062102 2022/07/25 251.1 MJ 062102 2022/07/26 300.4 MJ 062102 2022/07/27 349.4 MJ 062102 2022/07/28 355.8 MJ 062102 2022/07/29 344.6 MJ 062102 2022/07/30 340.1 MJ 062102 2022/07/31 326.6 MJ 062102 2022/08/01 296.4 MJ 062102 2022/08/02 266.7 MJ 062102 2022/08/03 243.4 MJ 062102 2022/08/04 260.2 MJ 062102 2022/08/05 271.7 MJ 062102 2022/08/06 262.9 MJ 062102 2022/08/07 245.7 MJ 062102 2022/08/08 223.4 MJ 062102 2022/08/09 204.2 MJ 062102 2022/08/10 188.3 MJ 062102 2022/08/11 180.6 MJ 062102 2022/08/12 170.0 MJ 062102 2022/08/13 162.0 MJ 062102 2022/08/14 152.0 MJ 062102 2022/08/15 141.5 MJ 062102 2022/08/16 132.1 MJ 062102 2022/08/17 122.3 MJ 062102 2022/08/18 113.8 MJ 062102 2022/08/19 106.5 MJ 062102 2022/08/20 99.74 MJ 062102 2022/08/21 93.95 MJ 062102 2022/08/22 93.79 MJ 062102 2022/08/23 95.09 MJ 062102 2022/08/24 100.7 MJ 062102 2022/08/25 98.98 MJ 062102 2022/08/26 94.01 MJ 062102 2022/08/27 91.20 MJ 062102 2022/08/28 87.96 MJ 062102 2022/08/29 85.41 MJ 062102 2022/08/30 86.80 MJ 062102 2022/08/31 92.39 MJ 062102 2022/09/01 110.0 MJ 062102 2022/09/02 132.8 MJ 062102 2022/09/03 140.6 MJ 062102 2022/09/04 137.0 MJ 062102 2022/09/05 150.1 MJ 062102 2022/09/06 188.2 MJ 062102 2022/09/07 190.4 MJ 062102 2022/09/08 178.1 MJ 062102 2022/09/09 160.9 MJ 062102 2022/09/10 146.9 MJ 062102 2022/09/11 133.2 MJ 062102 2022/09/12 121.6 MJ 062102 2022/09/13 113.7 MJ 062102 2022/09/14 116.2 MJ 062102 2022/09/15 120.5 MJ 062102 2022/09/16 156.0 MJ 062102 2022/09/17 150.6 MJ 062102 2022/09/18 135.5 MJ 062102 2022/09/19 121.8 MJ 062102 2022/09/20 110.6 MJ 062102 2022/09/21 101.8 MJ 062102 2022/09/22 99.75 MJ 062102 2022/09/23 96.84 MJ 062102 2022/09/24 98.12 MJ 062102 2022/09/25 97.38 MJ 062102 2022/09/26 102.4 MJ 062102 2022/09/27 78.97 MJ 062102 2022/09/28 91.08 MJ 062102 2022/09/29 87.58 MJ 062102 2022/09/30 85.20 MJ 062102 2022/10/01 87.64 MJ 062102 2022/10/02 79.54 MJ 062102 2022/10/03 76.16 MJ 062102 2022/10/04 74.14 MJ 062102 2022/10/05 73.14 MJ 062102 2022/10/06 71.50 MJ 062102 2022/10/07 74.57 MJ 062102 2022/10/08 79.82 MJ 062102 2022/10/09 97.08 MJ 062102 2022/10/10 114.3 MJ 062102 2022/10/11 121.7 MJ 062102 2022/10/12 124.3 MJ 062102 2022/10/13 126.1 MJ 062102 2022/10/14 133.6 MJ 062102 2022/10/15 165.3 MJ 062102 2022/10/16 232.2 MJ 062102 2022/10/17 253.8 MJ 062102 2022/10/18 247.4 MJ 062102 2022/10/19 247.9 MJ 062102 2022/10/20 268.4 MJ 062102 2022/10/21 269.1 MJ 062102 2022/10/22 254.1 MJ 062102 2022/10/23 236.3 MJ 062102 2022/10/24 218.0 MJ 062102 2022/10/25 200.8 MJ 062102 2022/10/26 188.1 MJ 062102 2022/10/27 181.9 MJ 062102 2022/10/28 177.0 MJ 062102 2022/10/29 179.5 MJ 062102 2022/10/30 178.4 MJ 062102 2022/10/31 172.6 MJ 062102 2022/11/01 165.2 MJ 062102 2022/11/02 157.0 MJ 062102 2022/11/03 148.5 MJ 062102 2022/11/04 141.9 MJ 062102 2022/11/05 136.7 MJ 062102 2022/11/06 132.4 MJ 062102 2022/11/07 143.5 MJ 062102 2022/11/08 173.5 MJ 062102 2022/11/09 176.4 MJ 062102 2022/11/10 174.5 MJ 062102 2022/11/11 171.6 MJ 062102 2022/11/12 177.0 MJ 062102 2022/11/13 201.9 MJ 062102 2022/11/14 221.9 MJ 062102 2022/11/15 209.1 MJ 062102 2022/11/16 193.9 MJ 062102 2022/11/17 177.6 MJ 062102 2022/11/18 062102 2022/11/19 062102 2022/11/20 062102 2022/11/21 062102 2022/11/22 062102 2022/11/23 062102 2022/11/24 062102 2022/11/25 062102 2022/11/26 062102 2022/11/27 062102 2022/11/28 062102 2022/11/29 062102 2022/11/30 062102 2022/12/01 062102 2022/12/02 062102 2022/12/03 062102 2022/12/04 062102 2022/12/05 062102 2022/12/06 062102 2022/12/07 062102 2022/12/08 062102 2022/12/09 062102 2022/12/10 062102 2022/12/11 062102 2022/12/12 062102 2022/12/13 062102 2022/12/14 062102 2022/12/15 062102 2022/12/16 062102 2022/12/17 062102 2022/12/18 062102 2022/12/19 062102 2022/12/20 062102 2022/12/21 062102 2022/12/22 062102 2022/12/23 062102 2022/12/24 062102 2022/12/25 062102 2022/12/26 062102 2022/12/27 062102 2022/12/28 062102 2022/12/29 062102 2022/12/30 062102 2022/12/31 062102 2023/01/01 062102 2023/01/02 062102 2023/01/03 062102 2023/01/04 062102 2023/01/05 062102 2023/01/06 062102 2023/01/07 062102 2023/01/08 062102 2023/01/09 062102 2023/01/10 062102 2023/01/11 062102 2023/01/12 062102 2023/01/13 062102 2023/01/14 062102 2023/01/15 062102 2023/01/16 062102 2023/01/17 062102 2023/01/18 062102 2023/01/19 062102 2023/01/20 062102 2023/01/21 062102 2023/01/22 062102 2023/01/23 062102 2023/01/24 062102 2023/01/25 062102 2023/01/26 062102 2023/01/27 062102 2023/01/28 062102 2023/01/29 062102 2023/01/30 062102 2023/01/31 062102 2023/02/01 062102 2023/02/02 062102 2023/02/03 062102 2023/02/04 062102 2023/02/05 062102 2023/02/06 062102 2023/02/07 062102 2023/02/08 062102 2023/02/09 062102 2023/02/10 062102 2023/02/11 062102 2023/02/12 062102 2023/02/13 062102 2023/02/14 062102 2023/02/15 062102 2023/02/16 062102 2023/02/17 062102 2023/02/18 062102 2023/02/19 062102 2023/02/20 062102 2023/02/21 062102 2023/02/22 062102 2023/02/23 062102 2023/02/24 062102 2023/02/25 062102 2023/02/26 062102 2023/02/27 062102 2023/02/28 062102 2023/03/01 062102 2023/03/02 062102 2023/03/03 062102 2023/03/04 062102 2023/03/05 062102 2023/03/06 062102 2023/03/07 062102 2023/03/08 062102 2023/03/09 062102 2023/03/10 062102 2023/03/11 062102 2023/03/12 062102 2023/03/13 062102 2023/03/14 062102 2023/03/15 062102 2023/03/16 062102 2023/03/17 062102 2023/03/18 062102 2023/03/19 062102 2023/03/20 062102 2023/03/21 062102 2023/03/22 062102 2023/03/23 062102 2023/03/24 062102 2023/03/25 062102 2023/03/26 062102 2023/03/27 062102 2023/03/28 062102 2023/03/29 062102 2023/03/30 062102 2023/03/31 062102 2023/04/01 062102 2023/04/02 062102 2023/04/03 062102 2023/04/04 062102 2023/04/05 062102 2023/04/06 062102 2023/04/07 062102 2023/04/08 062102 2023/04/09 062102 2023/04/10 062102 2023/04/11 062102 2023/04/12 062102 2023/04/13 062102 2023/04/14 062102 2023/04/15 062102 2023/04/16 062102 2023/04/17 062102 2023/04/18 062102 2023/04/19 062102 2023/04/20 062102 2023/04/21 062102 2023/04/22 062102 2023/04/23 062102 2023/04/24 062102 2023/04/25 930.7 MJ 062102 2023/04/26 992.8 MJ 062102 2023/04/27 1084 MJ 062102 2023/04/28 1013 MJ 062102 2023/04/29 941.7 MJ 062102 2023/04/30 937.9 MJ 062102 2023/05/01 1030 MJ 062102 2023/05/02 1284 MJ 062102 2023/05/03 1320 MJ 062102 2023/05/04 1197 MJ 062102 2023/05/05 1056 MJ 062102 2023/05/06 949.7 MJ 062102 2023/05/07 879.7 MJ 062102 2023/05/08 817.1 MJ 062102 2023/05/09 726.6 MJ 062102 2023/05/10 618.1 MJ 062102 2023/05/11 534.4 MJ 062102 2023/05/12 473.3 MJ 062102 2023/05/13 428.8 MJ 062102 2023/05/14 394.2 MJ 062102 2023/05/15 355.9 MJ 062102 2023/05/16 321.1 MJ 062102 2023/05/17 295.8 MJ 062102 2023/05/18 268.7 MJ 062102 2023/05/19 245.0 MJ 062102 2023/05/20 223.9 MJ 062102 2023/05/21 216.9 MJ 062102 2023/05/22 213.0 MJ 062102 2023/05/23 209.4 MJ 062102 2023/05/24 198.4 MJ 062102 2023/05/25 203.0 MJ 062102 2023/05/26 209.8 MJ 062102 2023/05/27 200.3 MJ 062102 2023/05/28 190.5 MJ 062102 2023/05/29 177.8 MJ 062102 2023/05/30 166.3 MJ 062102 2023/05/31 155.1 MJ 062102 2023/06/01 144.5 MJ 062102 2023/06/02 134.1 MJ 062102 2023/06/03 125.0 MJ 062102 2023/06/04 116.0 MJ 062102 2023/06/05 108.4 MJ 062102 2023/06/06 101.5 MJ 062102 2023/06/07 96.05 MJ 062102 2023/06/08 91.32 MJ 062102 2023/06/09 88.32 MJ 062102 2023/06/10 85.01 MJ 062102 2023/06/11 83.43 MJ 062102 2023/06/12 82.29 MJ 062102 2023/06/13 80.06 MJ 062102 2023/06/14 74.65 MJ 062102 2023/06/15 73.91 MJ 062102 2023/06/16 74.35 MJ 062102 2023/06/17 80.35 MJ 062102 2023/06/18 93.83 MJ 062102 2023/06/19 102.3 MJ 062102 2023/06/20 103.0 MJ 062102 2023/06/21 100.2 MJ 062102 2023/06/22 93.61 MJ 062102 2023/06/23 87.02 MJ 062102 2023/06/24 81.53 MJ 062102 2023/06/25 76.19 MJ 062102 2023/06/26 71.27 MJ 062102 2023/06/27 68.56 MJ 062102 2023/06/28 71.20 MJ 062102 2023/06/29 76.46 MJ 062102 2023/06/30 83.47 MJ 062102 2023/07/01 88.77 MJ 062102 2023/07/02 86.33 MJ 062102 2023/07/03 89.36 MJ 062102 2023/07/04 96.90 MJ 062102 2023/07/05 102.2 MJ 062102 2023/07/06 95.42 MJ 062102 2023/07/07 91.82 MJ 062102 2023/07/08 108.2 MJ 062102 2023/07/09 147.0 MJ 062102 2023/07/10 150.5 MJ 062102 2023/07/11 151.3 MJ 062102 2023/07/12 157.2 MJ 062102 2023/07/13 187.4 MJ 062102 2023/07/14 186.1 MJ 062102 2023/07/15 168.1 MJ 062102 2023/07/16 154.5 MJ 062102 2023/07/17 153.4 MJ 062102 2023/07/18 153.2 MJ 062102 2023/07/19 154.9 MJ 062102 2023/07/20 143.5 MJ 062102 2023/07/21 132.5 MJ 062102 2023/07/22 134.1 MJ 062102 2023/07/23 178.9 MJ 062102 2023/07/24 196.4 MJ 062102 2023/07/25 188.1 MJ 062102 2023/07/26 181.7 MJ 062102 2023/07/27 183.2 MJ 062102 2023/07/28 167.7 MJ 062102 2023/07/29 153.3 MJ 062102 2023/07/30 139.3 MJ 062102 2023/07/31 128.6 MJ 062102 2023/08/01 119.6 MJ 062102 2023/08/02 112.9 MJ 062102 2023/08/03 110.4 MJ 062102 2023/08/04 125.3 MJ 062102 2023/08/05 149.8 MJ 062102 2023/08/06 162.7 MJ 062102 2023/08/07 158.4 MJ 062102 2023/08/08 159.3 MJ 062102 2023/08/09 186.2 MJ 062102 2023/08/10 269.4 MJ 062102 2023/08/11 295.3 MJ 062102 2023/08/12 381.3 MJ 062102 2023/08/13 433.3 MJ 062102 2023/08/14 391.1 MJ 062102 2023/08/15 358.0 MJ 062102 2023/08/16 319.5 MJ 062102 2023/08/17 279.5 MJ 062102 2023/08/18 247.2 MJ 062102 2023/08/19 248.2 MJ 062102 2023/08/20 387.7 MJ 062102 2023/08/21 411.2 MJ 062102 2023/08/22 362.5 MJ 062102 2023/08/23 320.9 MJ 062102 2023/08/24 283.0 MJ 062102 2023/08/25 248.9 MJ 062102 2023/08/26 219.4 MJ 062102 2023/08/27 197.4 MJ 062102 2023/08/28 184.6 MJ 062102 2023/08/29 169.2 MJ 062102 2023/08/30 158.3 MJ 062102 2023/08/31 145.8 MJ 062102 2023/09/01 139.6 MJ 062102 2023/09/02 131.9 MJ 062102 2023/09/03 126.4 MJ 062102 2023/09/04 121.5 MJ 062102 2023/09/05 116.8 MJ 062102 2023/09/06 111.8 MJ 062102 2023/09/07 108.4 MJ 062102 2023/09/08 118.8 MJ 062102 2023/09/09 162.5 MJ 062102 2023/09/10 181.0 MJ 062102 2023/09/11 172.2 MJ 062102 2023/09/12 159.4 MJ 062102 2023/09/13 154.9 MJ 062102 2023/09/14 180.9 MJ 062102 2023/09/15 262.8 MJ 062102 2023/09/16 268.1 MJ 062102 2023/09/17 237.3 MJ 062102 2023/09/18 212.1 MJ 062102 2023/09/19 192.2 MJ 062102 2023/09/20 174.9 MJ 062102 2023/09/21 159.3 MJ 062102 2023/09/22 146.5 MJ 062102 2023/09/23 135.8 MJ 062102 2023/09/24 128.4 MJ 062102 2023/09/25 121.9 MJ 062102 2023/09/26 114.8 MJ 062102 2023/09/27 108.0 MJ 062102 2023/09/28 102.2 MJ 062102 2023/09/29 96.71 MJ 062102 2023/09/30 92.28 MJ 062102 2023/10/01 88.78 MJ 062102 2023/10/02 84.95 MJ 062102 2023/10/03 84.63 MJ 062102 2023/10/04 83.17 MJ 062102 2023/10/05 81.98 MJ 062102 2023/10/06 80.32 MJ 062102 2023/10/07 82.58 MJ 062102 2023/10/08 100.3 MJ 062102 2023/10/09 201.6 MJ 062102 2023/10/10 337.3 MJ 062102 2023/10/11 341.8 MJ 062102 2023/10/12 328.0 MJ 062102 2023/10/13 310.7 MJ 062102 2023/10/14 289.4 MJ 062102 2023/10/15 265.7 MJ 062102 2023/10/16 244.0 MJ 062102 2023/10/17 222.6 MJ 062102 2023/10/18 202.7 MJ 062102 2023/10/19 187.3 MJ 062102 2023/10/20 173.8 MJ 062102 2023/10/21 166.2 MJ 062102 2023/10/22 198.9 MJ 062102 2023/10/23 381.9 MJ 062102 2023/10/24 454.1 MJ 062102 2023/10/25 418.9 MJ 062102 2023/10/26 427.6 MJ 062102 2023/10/27 455.7 MJ 062102 2023/10/28 444.6 MJ 062102 2023/10/29 449.0 MJ 062102 2023/10/30 423.4 MJ 062102 2023/10/31 380.4 MJ 062102 2023/11/01 342.7 MJ 062102 2023/11/02 305.9 MJ 062102 2023/11/03 277.2 MJ 062102 2023/11/04 260.1 MJ 062102 2023/11/05 260.3 MJ 062102 2023/11/06 248.2 MJ 062102 2023/11/07 231.0 P 062102 2023/11/08 216.9 P 062102 2023/11/09 190.2 P 062102 2023/11/10 165.8 P 062102 2023/11/11 162.2 P 062102 2023/11/12 170.7 P 062102 2023/11/13 168.5 P 062102 2023/11/14 164.7 P 062102 2023/11/15 159.0 P 062102 2023/11/16 161.5 P 062102 2023/11/17 160.3 P 062102 2023/11/18 163.3 P 062102 2023/11/19 164.9 P 062102 2023/11/20 150.1 P 062102 2023/11/21 122.3 P 062102 2023/11/22 116.3 P 062102 2023/11/23 116.7 P 062102 2023/11/24 123.4 P 062102 2023/11/25 108.6 P 062102 2023/11/26 98.05 P 062102 2023/11/27 104.4 P 062102 2023/11/28 115.6 P 062102 2023/11/29 112.4 P 062102 2023/11/30 108.5 P 062102 2023/12/01 113.7 P 062102 2023/12/02 97.42 P 062102 2023/12/03 102.3 P 062102 2023/12/04 95.55 P 062102 2023/12/05 90.30 P 062102 2023/12/06 90.50 P 062102 2023/12/07 86.09 P 062102 2023/12/08 82.73 P 062102 2023/12/09 81.21 P 062102 2023/12/10 89.59 P 062102 2023/12/11 103.3 P 062102 2023/12/12 112.3 P 062102 2023/12/13 110.5 P 062102 2023/12/14 104.7 P 062102 2023/12/15 100.3 P 062102 2023/12/16 100.0 P 062102 2023/12/17 96.79 P 062102 2023/12/18 103.8 P 062102 2023/12/19 128.4 P 062102 2023/12/20 186.2 P 062102 2023/12/21 210.5 P 062102 2023/12/22 201.1 P 062102 2023/12/23 187.0 P 062102 2023/12/24 175.4 P 062102 2023/12/25 165.0 P 062102 2023/12/26 155.6 P 062102 2023/12/27 144.6 P 062102 2023/12/28 133.5 P 062102 2023/12/29 122.6 P 062102 2023/12/30 117.1 P 062102 2023/12/31 112.1 P 062102 2024/01/01 107.1 P 062102 2024/01/02 101.9 P 062102 2024/01/03 99.45 P 062102 2024/01/04 96.33 P 062102 2024/01/05 92.53 P 062102 2024/01/06 89.09 P 062102 2024/01/07 84.64 P 062102 2024/01/08 83.38 P 062102 2024/01/09 79.83 P 062102 2024/01/10 78.26 P 062102 2024/01/11 77.14 P 062102 2024/01/12 73.67 P 062102 2024/01/13 72.22 P 062102 2024/01/14 70.87 P 062102 2024/01/15 67.53 P 062102 2024/01/16 66.05 P 062102 2024/01/17 64.77 P 062102 2024/01/18 63.51 P 062102 2024/01/19 63.62 P 062102 2024/01/20 64.83 P 062102 2024/01/21 65.62 P 062102 2024/01/22 65.11 P 062102 2024/01/23 64.56 P 062102 2024/01/24 64.30 P 062102 2024/01/25 63.15 P 062102 2024/01/26 62.45 P 062102 2024/01/27 61.52 P 062102 2024/01/28 60.95 P 062102 2024/01/29 59.55 P 062102 2024/01/30 59.29 P 062102 2024/01/31 58.55 P 062102 2024/02/01 58.76 P 062102 2024/02/02 58.04 P 062102 2024/02/03 57.51 P 062102 2024/02/04 57.43 P 062102 2024/02/05 57.68 P 062102 2024/02/06 58.13 P 062102 2024/02/07 58.39 P 062102 2024/02/08 58.17 P 062102 2024/02/09 57.97 P 062102 2024/02/10 57.29 P 062102 2024/02/11 57.26 P 062102 2024/02/12 57.26 P 062102 2024/02/13 56.62 P 062102 2024/02/14 55.61 P 062102 2024/02/15 54.44 P 062102 2024/02/16 54.31 P 062102 2024/02/17 53.86 P 062102 2024/02/18 52.88 P 062102 2024/02/19 51.80 P 062102 2024/02/20 50.59 P 062102 2024/02/21 49.47 P 062102 2024/02/22 48.59 P 062102 2024/02/23 47.25 P 062102 2024/02/24 45.87 P 062102 2024/02/25 45.67 P 062102 2024/02/26 46.86 P 062102 2024/02/27 47.93 P 062102 2024/02/28 48.94 P 062102 2024/02/29 50.22 P 062102 2024/03/01 54.14 P 062102 2024/03/02 61.92 P 062102 2024/03/03 68.08 P 062102 2024/03/04 71.41 P 062102 2024/03/05 72.36 P 062102 2024/03/06 73.78 P 062102 2024/03/07 76.17 P 062102 2024/03/08 78.43 P 062102 2024/03/09 79.80 P 062102 2024/03/10 80.43 P 062102 2024/03/11 79.07 P 062102 2024/03/12 77.91 P 062102 2024/03/13 76.70 P 062102 2024/03/14 75.83 P 062102 2024/03/15 75.40 P 062102 2024/03/16 73.92 P 062102 2024/03/17 73.10 P 062102 2024/03/18 71.11 P 062102 2024/03/19 66.97 P 062102 2024/03/20 69.73 P 062102 2024/03/21 66.49 P 062102 2024/03/22 65.30 P 062102 2024/03/23 63.42 P 062102 2024/03/24 61.63 P 062102 2024/03/25 59.82 P 062102 2024/03/26 57.76 P 062102 2024/03/27 55.76 P 062102 2024/03/28 55.68 P 062102 2024/03/29 56.87 P 062102 2024/03/30 59.74 P 062102 2024/03/31 61.54 P 062102 2024/04/01 63.17 P 062102 2024/04/02 63.75 P 062102 2024/04/03 64.49 P 062102 2024/04/04 66.45 P 062102 2024/04/05 69.14 P 062102 2024/04/06 74.15 P 062102 2024/04/07 83.66 P 062102 2024/04/08 100.0 P 062102 2024/04/09 124.7 P 062102 2024/04/10 154.9 P 062102 2024/04/11 182.3 P 062102 2024/04/12 232.7 P 062102 2024/04/13 386.8 P 062102 2024/04/14 688.1 P 062102 2024/04/15 817.3 P 062102 2024/04/16 974.8 MJ 062102 2024/04/17 890.1 MJ 062102 2024/04/18 747.8 MJ 062102 2024/04/19 674.2 MJ 062102 2024/04/20 715.1 MJ 062102 2024/04/21 872.0 MJ 062102 2024/04/22 868.7 MJ 062102 2024/04/23 784.9 MJ 062102 2024/04/24 692.5 MJ 062102 2024/04/25 605.0 MJ 062102 2024/04/26 530.4 MJ 062102 2024/04/27 465.2 MJ 062102 2024/04/28 427.7 MJ 062102 2024/04/29 458.9 MJ 062102 2024/04/30 566.6 MJ