Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2004-07-28 Station: 062101 Mistassibi - à 1,6 km de la rivière Mistassini Bassin versant: 8680.6 km² Régime: Naturel Coordonnées: (NAD83) 48° 53' 59" // -72° 12' 39" Date de création du fichier: 2017-08-18 21:37 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 062101 1953/07/17 161.0 J 062101 1953/07/18 152.0 MC 062101 1953/07/19 142.0 MC 062101 1953/07/20 136.0 MC 062101 1953/07/21 144.0 MC 062101 1953/07/22 147.0 MC 062101 1953/07/23 149.0 MC 062101 1953/07/24 148.0 MC 062101 1953/07/25 152.0 MC 062101 1953/07/26 152.0 MC 062101 1953/07/27 135.0 MC 062101 1953/07/28 132.0 MC 062101 1953/07/29 127.0 MC 062101 1953/07/30 123.0 MC 062101 1953/07/31 121.0 MC 062101 1953/08/01 114.0 MC 062101 1953/08/02 109.0 MC 062101 1953/08/03 97.40 MC 062101 1953/08/04 95.40 MC 062101 1953/08/05 93.70 MC 062101 1953/08/06 90.90 MC 062101 1953/08/07 88.30 MC 062101 1953/08/08 86.40 MC 062101 1953/08/09 83.50 MC 062101 1953/08/10 80.40 MC 062101 1953/08/11 77.60 MC 062101 1953/08/12 75.90 E 062101 1953/08/13 73.10 E 062101 1953/08/14 70.50 E 062101 1953/08/15 68.00 E 062101 1953/08/16 65.10 E 062101 1953/08/17 62.30 E 062101 1953/08/18 59.20 E 062101 1953/08/19 56.40 E 062101 1953/08/20 55.20 E 062101 1953/08/21 55.50 MC 062101 1953/08/22 56.10 MC 062101 1953/08/23 55.80 MC 062101 1953/08/24 55.50 MC 062101 1953/08/25 54.40 MC 062101 1953/08/26 54.40 MC 062101 1953/08/27 52.70 MC 062101 1953/08/28 52.70 MC 062101 1953/08/29 55.20 MC 062101 1953/08/30 57.50 MC 062101 1953/08/31 64.00 MC 062101 1953/09/01 86.90 MC 062101 1953/09/02 120.0 MC 062101 1953/09/03 193.0 MC 062101 1953/09/04 294.0 MC 062101 1953/09/05 309.0 MC 062101 1953/09/06 257.0 MC 062101 1953/09/07 241.0 MC 062101 1953/09/08 240.0 MC 062101 1953/09/09 248.0 MC 062101 1953/09/10 239.0 MC 062101 1953/09/11 219.0 MC 062101 1953/09/12 204.0 MC 062101 1953/09/13 191.0 MC 062101 1953/09/14 201.0 MC 062101 1953/09/15 242.0 MC 062101 1953/09/16 271.0 MC 062101 1953/09/17 268.0 MC 062101 1953/09/18 250.0 MC 062101 1953/09/19 222.0 MC 062101 1953/09/20 220.0 MC 062101 1953/09/21 224.0 MC 062101 1953/09/22 297.0 MC 062101 1953/09/23 323.0 MC 062101 1953/09/24 306.0 MC 062101 1953/09/25 294.0 MC 062101 1953/09/26 282.0 MC 062101 1953/09/27 251.0 MC 062101 1953/09/28 279.0 MC 062101 1953/09/29 306.0 MC 062101 1953/09/30 300.0 MC 062101 1953/10/01 283.0 MC 062101 1953/10/02 272.0 MC 062101 1953/10/03 249.0 MC 062101 1953/10/04 243.0 MC 062101 1953/10/05 243.0 MC 062101 1953/10/06 236.0 MC 062101 1953/10/07 225.0 MC 062101 1953/10/08 222.0 MC 062101 1953/10/09 219.0 MC 062101 1953/10/10 210.0 MC 062101 1953/10/11 205.0 MC 062101 1953/10/12 206.0 MC 062101 1953/10/13 199.0 MC 062101 1953/10/14 188.0 MC 062101 1953/10/15 170.0 MC 062101 1953/10/16 172.0 MC 062101 1953/10/17 163.0 MC 062101 1953/10/18 160.0 MC 062101 1953/10/19 139.0 MC 062101 1953/10/20 119.0 MC 062101 1953/10/21 116.0 MC 062101 1953/10/22 113.0 MC 062101 1953/10/23 109.0 MC 062101 1953/10/24 107.0 MC 062101 1953/10/25 108.0 MC 062101 1953/10/26 108.0 MC 062101 1953/10/27 106.0 MC 062101 1953/10/28 105.0 MC 062101 1953/10/29 103.0 MC 062101 1953/10/30 98.80 MC 062101 1953/10/31 95.10 MC 062101 1953/11/01 91.50 MC 062101 1953/11/02 88.10 MC 062101 1953/11/03 85.20 MC 062101 1953/11/04 82.40 MC 062101 1953/11/05 80.10 MC 062101 1953/11/06 77.60 MC 062101 1953/11/07 75.30 MC 062101 1953/11/08 73.10 MC 062101 1953/11/09 062101 1953/11/10 062101 1953/11/11 062101 1953/11/12 062101 1953/11/13 062101 1953/11/14 062101 1953/11/15 062101 1953/11/16 062101 1953/11/17 062101 1953/11/18 062101 1953/11/19 062101 1953/11/20 062101 1953/11/21 062101 1953/11/22 062101 1953/11/23 062101 1953/11/24 062101 1953/11/25 062101 1953/11/26 062101 1953/11/27 062101 1953/11/28 062101 1953/11/29 062101 1953/11/30 062101 1953/12/01 062101 1953/12/02 062101 1953/12/03 062101 1953/12/04 062101 1953/12/05 062101 1953/12/06 062101 1953/12/07 062101 1953/12/08 062101 1953/12/09 062101 1953/12/10 062101 1953/12/11 062101 1953/12/12 062101 1953/12/13 062101 1953/12/14 062101 1953/12/15 062101 1953/12/16 062101 1953/12/17 062101 1953/12/18 062101 1953/12/19 062101 1953/12/20 062101 1953/12/21 062101 1953/12/22 062101 1953/12/23 062101 1953/12/24 062101 1953/12/25 062101 1953/12/26 062101 1953/12/27 062101 1953/12/28 062101 1953/12/29 062101 1953/12/30 062101 1953/12/31 062101 1954/01/01 062101 1954/01/02 062101 1954/01/03 062101 1954/01/04 062101 1954/01/05 062101 1954/01/06 062101 1954/01/07 062101 1954/01/08 062101 1954/01/09 062101 1954/01/10 062101 1954/01/11 062101 1954/01/12 062101 1954/01/13 062101 1954/01/14 062101 1954/01/15 062101 1954/01/16 062101 1954/01/17 062101 1954/01/18 062101 1954/01/19 062101 1954/01/20 062101 1954/01/21 062101 1954/01/22 062101 1954/01/23 062101 1954/01/24 062101 1954/01/25 062101 1954/01/26 062101 1954/01/27 062101 1954/01/28 062101 1954/01/29 062101 1954/01/30 062101 1954/01/31 062101 1954/02/01 062101 1954/02/02 062101 1954/02/03 062101 1954/02/04 062101 1954/02/05 062101 1954/02/06 062101 1954/02/07 062101 1954/02/08 062101 1954/02/09 062101 1954/02/10 062101 1954/02/11 062101 1954/02/12 062101 1954/02/13 062101 1954/02/14 062101 1954/02/15 062101 1954/02/16 062101 1954/02/17 062101 1954/02/18 062101 1954/02/19 062101 1954/02/20 062101 1954/02/21 062101 1954/02/22 062101 1954/02/23 062101 1954/02/24 062101 1954/02/25 062101 1954/02/26 062101 1954/02/27 062101 1954/02/28 062101 1954/03/01 062101 1954/03/02 062101 1954/03/03 062101 1954/03/04 062101 1954/03/05 062101 1954/03/06 062101 1954/03/07 062101 1954/03/08 062101 1954/03/09 062101 1954/03/10 062101 1954/03/11 062101 1954/03/12 062101 1954/03/13 062101 1954/03/14 062101 1954/03/15 062101 1954/03/16 062101 1954/03/17 062101 1954/03/18 062101 1954/03/19 062101 1954/03/20 062101 1954/03/21 062101 1954/03/22 062101 1954/03/23 062101 1954/03/24 062101 1954/03/25 062101 1954/03/26 062101 1954/03/27 062101 1954/03/28 062101 1954/03/29 062101 1954/03/30 062101 1954/03/31 062101 1954/04/01 062101 1954/04/02 062101 1954/04/03 062101 1954/04/04 062101 1954/04/05 062101 1954/04/06 062101 1954/04/07 062101 1954/04/08 062101 1954/04/09 062101 1954/04/10 062101 1954/04/11 062101 1954/04/12 062101 1954/04/13 062101 1954/04/14 062101 1954/04/15 062101 1954/04/16 062101 1954/04/17 062101 1954/04/18 062101 1954/04/19 062101 1954/04/20 062101 1954/04/21 062101 1954/04/22 062101 1954/04/23 062101 1954/04/24 062101 1954/04/25 062101 1954/04/26 062101 1954/04/27 062101 1954/04/28 062101 1954/04/29 062101 1954/04/30 062101 1954/05/01 062101 1954/05/02 062101 1954/05/03 062101 1954/05/04 062101 1954/05/05 062101 1954/05/06 062101 1954/05/07 062101 1954/05/08 062101 1954/05/09 062101 1954/05/10 062101 1954/05/11 062101 1954/05/12 062101 1954/05/13 062101 1954/05/14 062101 1954/05/15 062101 1954/05/16 062101 1954/05/17 062101 1954/05/18 062101 1954/05/19 062101 1954/05/20 062101 1954/05/21 062101 1954/05/22 062101 1954/05/23 062101 1954/05/24 062101 1954/05/25 062101 1954/05/26 062101 1954/05/27 062101 1954/05/28 062101 1954/05/29 062101 1954/05/30 062101 1954/05/31 062101 1954/06/01 062101 1954/06/02 062101 1954/06/03 062101 1954/06/04 062101 1954/06/05 062101 1954/06/06 062101 1954/06/07 062101 1954/06/08 062101 1954/06/09 062101 1954/06/10 062101 1954/06/11 062101 1954/06/12 062101 1954/06/13 062101 1954/06/14 062101 1954/06/15 062101 1954/06/16 062101 1954/06/17 062101 1954/06/18 062101 1954/06/19 062101 1954/06/20 062101 1954/06/21 062101 1954/06/22 062101 1954/06/23 062101 1954/06/24 062101 1954/06/25 062101 1954/06/26 062101 1954/06/27 062101 1954/06/28 062101 1954/06/29 062101 1954/06/30 062101 1954/07/01 062101 1954/07/02 062101 1954/07/03 062101 1954/07/04 062101 1954/07/05 062101 1954/07/06 062101 1954/07/07 062101 1954/07/08 062101 1954/07/09 062101 1954/07/10 062101 1954/07/11 062101 1954/07/12 062101 1954/07/13 062101 1954/07/14 062101 1954/07/15 062101 1954/07/16 062101 1954/07/17 062101 1954/07/18 062101 1954/07/19 062101 1954/07/20 062101 1954/07/21 062101 1954/07/22 062101 1954/07/23 062101 1954/07/24 062101 1954/07/25 062101 1954/07/26 062101 1954/07/27 062101 1954/07/28 062101 1954/07/29 062101 1954/07/30 062101 1954/07/31 062101 1954/08/01 062101 1954/08/02 062101 1954/08/03 062101 1954/08/04 062101 1954/08/05 062101 1954/08/06 062101 1954/08/07 062101 1954/08/08 062101 1954/08/09 062101 1954/08/10 062101 1954/08/11 062101 1954/08/12 062101 1954/08/13 062101 1954/08/14 062101 1954/08/15 062101 1954/08/16 062101 1954/08/17 062101 1954/08/18 062101 1954/08/19 062101 1954/08/20 062101 1954/08/21 062101 1954/08/22 062101 1954/08/23 062101 1954/08/24 062101 1954/08/25 062101 1954/08/26 062101 1954/08/27 062101 1954/08/28 062101 1954/08/29 062101 1954/08/30 062101 1954/08/31 062101 1954/09/01 062101 1954/09/02 062101 1954/09/03 062101 1954/09/04 062101 1954/09/05 062101 1954/09/06 062101 1954/09/07 062101 1954/09/08 062101 1954/09/09 062101 1954/09/10 062101 1954/09/11 062101 1954/09/12 062101 1954/09/13 062101 1954/09/14 062101 1954/09/15 062101 1954/09/16 062101 1954/09/17 062101 1954/09/18 062101 1954/09/19 062101 1954/09/20 062101 1954/09/21 062101 1954/09/22 062101 1954/09/23 062101 1954/09/24 062101 1954/09/25 062101 1954/09/26 062101 1954/09/27 062101 1954/09/28 062101 1954/09/29 062101 1954/09/30 062101 1954/10/01 062101 1954/10/02 062101 1954/10/03 062101 1954/10/04 062101 1954/10/05 062101 1954/10/06 062101 1954/10/07 062101 1954/10/08 062101 1954/10/09 062101 1954/10/10 062101 1954/10/11 062101 1954/10/12 062101 1954/10/13 062101 1954/10/14 062101 1954/10/15 062101 1954/10/16 062101 1954/10/17 062101 1954/10/18 062101 1954/10/19 062101 1954/10/20 062101 1954/10/21 062101 1954/10/22 062101 1954/10/23 062101 1954/10/24 062101 1954/10/25 062101 1954/10/26 062101 1954/10/27 062101 1954/10/28 062101 1954/10/29 062101 1954/10/30 062101 1954/10/31 062101 1954/11/01 062101 1954/11/02 062101 1954/11/03 062101 1954/11/04 062101 1954/11/05 062101 1954/11/06 062101 1954/11/07 062101 1954/11/08 062101 1954/11/09 062101 1954/11/10 062101 1954/11/11 062101 1954/11/12 062101 1954/11/13 062101 1954/11/14 062101 1954/11/15 062101 1954/11/16 062101 1954/11/17 062101 1954/11/18 062101 1954/11/19 062101 1954/11/20 062101 1954/11/21 062101 1954/11/22 062101 1954/11/23 062101 1954/11/24 062101 1954/11/25 062101 1954/11/26 062101 1954/11/27 062101 1954/11/28 062101 1954/11/29 062101 1954/11/30 062101 1954/12/01 062101 1954/12/02 062101 1954/12/03 062101 1954/12/04 062101 1954/12/05 062101 1954/12/06 062101 1954/12/07 062101 1954/12/08 062101 1954/12/09 062101 1954/12/10 062101 1954/12/11 062101 1954/12/12 062101 1954/12/13 062101 1954/12/14 062101 1954/12/15 062101 1954/12/16 062101 1954/12/17 062101 1954/12/18 062101 1954/12/19 062101 1954/12/20 062101 1954/12/21 062101 1954/12/22 062101 1954/12/23 062101 1954/12/24 062101 1954/12/25 062101 1954/12/26 062101 1954/12/27 062101 1954/12/28 062101 1954/12/29 062101 1954/12/30 062101 1954/12/31 062101 1955/01/01 062101 1955/01/02 062101 1955/01/03 062101 1955/01/04 062101 1955/01/05 062101 1955/01/06 062101 1955/01/07 062101 1955/01/08 062101 1955/01/09 062101 1955/01/10 062101 1955/01/11 062101 1955/01/12 062101 1955/01/13 062101 1955/01/14 062101 1955/01/15 062101 1955/01/16 062101 1955/01/17 062101 1955/01/18 062101 1955/01/19 062101 1955/01/20 062101 1955/01/21 062101 1955/01/22 062101 1955/01/23 062101 1955/01/24 062101 1955/01/25 062101 1955/01/26 062101 1955/01/27 062101 1955/01/28 062101 1955/01/29 062101 1955/01/30 062101 1955/01/31 062101 1955/02/01 062101 1955/02/02 062101 1955/02/03 062101 1955/02/04 062101 1955/02/05 062101 1955/02/06 062101 1955/02/07 062101 1955/02/08 062101 1955/02/09 062101 1955/02/10 062101 1955/02/11 062101 1955/02/12 062101 1955/02/13 062101 1955/02/14 062101 1955/02/15 062101 1955/02/16 062101 1955/02/17 062101 1955/02/18 062101 1955/02/19 062101 1955/02/20 062101 1955/02/21 062101 1955/02/22 062101 1955/02/23 062101 1955/02/24 062101 1955/02/25 062101 1955/02/26 062101 1955/02/27 062101 1955/02/28 062101 1955/03/01 062101 1955/03/02 062101 1955/03/03 062101 1955/03/04 062101 1955/03/05 062101 1955/03/06 062101 1955/03/07 062101 1955/03/08 062101 1955/03/09 062101 1955/03/10 062101 1955/03/11 062101 1955/03/12 062101 1955/03/13 062101 1955/03/14 062101 1955/03/15 062101 1955/03/16 062101 1955/03/17 062101 1955/03/18 062101 1955/03/19 062101 1955/03/20 062101 1955/03/21 062101 1955/03/22 062101 1955/03/23 062101 1955/03/24 062101 1955/03/25 062101 1955/03/26 062101 1955/03/27 062101 1955/03/28 062101 1955/03/29 062101 1955/03/30 062101 1955/03/31 062101 1955/04/01 062101 1955/04/02 062101 1955/04/03 062101 1955/04/04 062101 1955/04/05 062101 1955/04/06 062101 1955/04/07 062101 1955/04/08 062101 1955/04/09 062101 1955/04/10 062101 1955/04/11 062101 1955/04/12 062101 1955/04/13 062101 1955/04/14 062101 1955/04/15 062101 1955/04/16 062101 1955/04/17 062101 1955/04/18 062101 1955/04/19 062101 1955/04/20 062101 1955/04/21 062101 1955/04/22 062101 1955/04/23 062101 1955/04/24 062101 1955/04/25 062101 1955/04/26 062101 1955/04/27 062101 1955/04/28 062101 1955/04/29 062101 1955/04/30 062101 1955/05/01 062101 1955/05/02 062101 1955/05/03 062101 1955/05/04 062101 1955/05/05 062101 1955/05/06 062101 1955/05/07 062101 1955/05/08 062101 1955/05/09 062101 1955/05/10 062101 1955/05/11 592.0 MC 062101 1955/05/12 527.0 MC 062101 1955/05/13 467.0 MC 062101 1955/05/14 422.0 MC 062101 1955/05/15 416.0 MC 062101 1955/05/16 388.0 MC 062101 1955/05/17 394.0 MC 062101 1955/05/18 394.0 MC 062101 1955/05/19 351.0 MC 062101 1955/05/20 331.0 MC 062101 1955/05/21 343.0 MC 062101 1955/05/22 311.0 MC 062101 1955/05/23 306.0 MC 062101 1955/05/24 306.0 MC 062101 1955/05/25 314.0 MC 062101 1955/05/26 371.0 MC 062101 1955/05/27 394.0 MC 062101 1955/05/28 337.0 MC 062101 1955/05/29 300.0 MC 062101 1955/05/30 340.0 MC 062101 1955/05/31 379.0 MC 062101 1955/06/01 371.0 MC 062101 1955/06/02 345.0 MC 062101 1955/06/03 309.0 MC 062101 1955/06/04 289.0 MC 062101 1955/06/05 242.0 MC 062101 1955/06/06 211.0 MC 062101 1955/06/07 208.0 MC 062101 1955/06/08 159.0 MC 062101 1955/06/09 144.0 MC 062101 1955/06/10 124.0 MC 062101 1955/06/11 119.0 E 062101 1955/06/12 116.0 E 062101 1955/06/13 113.0 E 062101 1955/06/14 111.0 E 062101 1955/06/15 110.0 E 062101 1955/06/16 109.0 MC 062101 1955/06/17 101.0 MC 062101 1955/06/18 94.30 MC 062101 1955/06/19 83.80 MC 062101 1955/06/20 79.90 MC 062101 1955/06/21 73.30 MC 062101 1955/06/22 68.20 MC 062101 1955/06/23 66.30 MC 062101 1955/06/24 71.40 MC 062101 1955/06/25 79.90 MC 062101 1955/06/26 85.20 MC 062101 1955/06/27 85.20 MC 062101 1955/06/28 83.80 MC 062101 1955/06/29 91.70 MC 062101 1955/06/30 83.80 MC 062101 1955/07/01 71.40 MC 062101 1955/07/02 70.20 MC 062101 1955/07/03 72.50 MC 062101 1955/07/04 78.40 MC 062101 1955/07/05 82.10 MC 062101 1955/07/06 87.80 MC 062101 1955/07/07 81.60 MC 062101 1955/07/08 77.00 MC 062101 1955/07/09 76.50 E 062101 1955/07/10 73.60 E 062101 1955/07/11 70.50 E 062101 1955/07/12 68.50 E 062101 1955/07/13 67.40 E 062101 1955/07/14 65.40 E 062101 1955/07/15 65.10 MC 062101 1955/07/16 65.40 MC 062101 1955/07/17 63.40 MC 062101 1955/07/18 64.60 MC 062101 1955/07/19 66.00 MC 062101 1955/07/20 64.00 MC 062101 1955/07/21 66.80 MC 062101 1955/07/22 68.00 MC 062101 1955/07/23 77.60 MC 062101 1955/07/24 64.60 MC 062101 1955/07/25 107.0 MC 062101 1955/07/26 115.0 MC 062101 1955/07/27 109.0 MC 062101 1955/07/28 101.0 MC 062101 1955/07/29 87.80 MC 062101 1955/07/30 80.10 MC 062101 1955/07/31 76.50 MC 062101 1955/08/01 73.10 MC 062101 1955/08/02 69.40 MC 062101 1955/08/03 66.80 MC 062101 1955/08/04 66.00 MC 062101 1955/08/05 64.60 MC 062101 1955/08/06 58.30 MC 062101 1955/08/07 58.60 MC 062101 1955/08/08 58.60 MC 062101 1955/08/09 60.30 MC 062101 1955/08/10 61.40 MC 062101 1955/08/11 62.00 MC 062101 1955/08/12 62.00 MC 062101 1955/08/13 62.00 MC 062101 1955/08/14 61.20 MC 062101 1955/08/15 58.60 MC 062101 1955/08/16 58.30 MC 062101 1955/08/17 57.80 E 062101 1955/08/18 57.80 MC 062101 1955/08/19 58.00 MC 062101 1955/08/20 58.30 E 062101 1955/08/21 58.60 MC 062101 1955/08/22 59.70 MC 062101 1955/08/23 60.60 MC 062101 1955/08/24 62.00 MC 062101 1955/08/25 62.00 MC 062101 1955/08/26 63.40 MC 062101 1955/08/27 64.30 MC 062101 1955/08/28 64.30 MC 062101 1955/08/29 64.00 MC 062101 1955/08/30 64.00 MC 062101 1955/08/31 64.00 MC 062101 1955/09/01 64.80 MC 062101 1955/09/02 68.20 MC 062101 1955/09/03 73.30 MC 062101 1955/09/04 86.40 MC 062101 1955/09/05 90.00 MC 062101 1955/09/06 94.60 MC 062101 1955/09/07 94.60 MC 062101 1955/09/08 92.00 MC 062101 1955/09/09 89.50 MC 062101 1955/09/10 89.50 MC 062101 1955/09/11 92.60 MC 062101 1955/09/12 95.10 MC 062101 1955/09/13 104.0 MC 062101 1955/09/14 111.0 MC 062101 1955/09/15 111.0 MC 062101 1955/09/16 110.0 MC 062101 1955/09/17 109.0 MC 062101 1955/09/18 114.0 MC 062101 1955/09/19 138.0 MC 062101 1955/09/20 158.0 MC 062101 1955/09/21 182.0 MC 062101 1955/09/22 187.0 MC 062101 1955/09/23 182.0 MC 062101 1955/09/24 173.0 MC 062101 1955/09/25 167.0 MC 062101 1955/09/26 162.0 MC 062101 1955/09/27 162.0 MC 062101 1955/09/28 159.0 MC 062101 1955/09/29 157.0 MC 062101 1955/09/30 158.0 MC 062101 1955/10/01 170.0 MC 062101 1955/10/02 211.0 MC 062101 1955/10/03 300.0 MC 062101 1955/10/04 309.0 MC 062101 1955/10/05 289.0 MC 062101 1955/10/06 272.0 MC 062101 1955/10/07 258.0 MC 062101 1955/10/08 247.0 MC 062101 1955/10/09 271.0 MC 062101 1955/10/10 311.0 MC 062101 1955/10/11 300.0 MC 062101 1955/10/12 281.0 MC 062101 1955/10/13 255.0 MC 062101 1955/10/14 234.0 MC 062101 1955/10/15 213.0 MC 062101 1955/10/16 205.0 MC 062101 1955/10/17 187.0 MC 062101 1955/10/18 173.0 MC 062101 1955/10/19 163.0 MC 062101 1955/10/20 158.0 MC 062101 1955/10/21 152.0 MC 062101 1955/10/22 146.0 MC 062101 1955/10/23 140.0 MC 062101 1955/10/24 140.0 MC 062101 1955/10/25 149.0 MC 062101 1955/10/26 189.0 MC 062101 1955/10/27 289.0 MC 062101 1955/10/28 286.0 MC 062101 1955/10/29 286.0 MC 062101 1955/10/30 253.0 MC 062101 1955/10/31 264.0 MC 062101 1955/11/01 261.0 MC 062101 1955/11/02 270.0 MC 062101 1955/11/03 309.0 MC 062101 1955/11/04 323.0 MC 062101 1955/11/05 326.0 MC 062101 1955/11/06 326.0 MC 062101 1955/11/07 326.0 MC 062101 1955/11/08 326.0 MC 062101 1955/11/09 334.0 MC 062101 1955/11/10 340.0 MC 062101 1955/11/11 340.0 MC 062101 1955/11/12 323.0 MC 062101 1955/11/13 294.0 MC 062101 1955/11/14 272.0 MC 062101 1955/11/15 253.0 MC 062101 1955/11/16 234.0 MC 062101 1955/11/17 223.0 MC 062101 1955/11/18 213.0 MC 062101 1955/11/19 207.0 MC 062101 1955/11/20 185.0 MC 062101 1955/11/21 062101 1955/11/22 062101 1955/11/23 062101 1955/11/24 062101 1955/11/25 062101 1955/11/26 062101 1955/11/27 062101 1955/11/28 062101 1955/11/29 062101 1955/11/30 062101 1955/12/01 062101 1955/12/02 062101 1955/12/03 062101 1955/12/04 062101 1955/12/05 062101 1955/12/06 062101 1955/12/07 062101 1955/12/08 062101 1955/12/09 062101 1955/12/10 062101 1955/12/11 062101 1955/12/12 062101 1955/12/13 062101 1955/12/14 062101 1955/12/15 062101 1955/12/16 062101 1955/12/17 062101 1955/12/18 062101 1955/12/19 062101 1955/12/20 062101 1955/12/21 062101 1955/12/22 062101 1955/12/23 062101 1955/12/24 062101 1955/12/25 062101 1955/12/26 062101 1955/12/27 062101 1955/12/28 062101 1955/12/29 062101 1955/12/30 062101 1955/12/31 062101 1956/01/01 062101 1956/01/02 062101 1956/01/03 062101 1956/01/04 062101 1956/01/05 062101 1956/01/06 062101 1956/01/07 062101 1956/01/08 062101 1956/01/09 062101 1956/01/10 062101 1956/01/11 062101 1956/01/12 062101 1956/01/13 062101 1956/01/14 062101 1956/01/15 062101 1956/01/16 062101 1956/01/17 062101 1956/01/18 062101 1956/01/19 062101 1956/01/20 062101 1956/01/21 062101 1956/01/22 062101 1956/01/23 062101 1956/01/24 062101 1956/01/25 062101 1956/01/26 062101 1956/01/27 062101 1956/01/28 062101 1956/01/29 062101 1956/01/30 062101 1956/01/31 062101 1956/02/01 062101 1956/02/02 062101 1956/02/03 062101 1956/02/04 062101 1956/02/05 062101 1956/02/06 062101 1956/02/07 062101 1956/02/08 062101 1956/02/09 062101 1956/02/10 062101 1956/02/11 062101 1956/02/12 062101 1956/02/13 062101 1956/02/14 062101 1956/02/15 062101 1956/02/16 062101 1956/02/17 062101 1956/02/18 062101 1956/02/19 062101 1956/02/20 062101 1956/02/21 062101 1956/02/22 062101 1956/02/23 062101 1956/02/24 062101 1956/02/25 062101 1956/02/26 062101 1956/02/27 062101 1956/02/28 062101 1956/02/29 062101 1956/03/01 062101 1956/03/02 062101 1956/03/03 062101 1956/03/04 062101 1956/03/05 062101 1956/03/06 062101 1956/03/07 062101 1956/03/08 062101 1956/03/09 062101 1956/03/10 062101 1956/03/11 062101 1956/03/12 062101 1956/03/13 062101 1956/03/14 062101 1956/03/15 062101 1956/03/16 062101 1956/03/17 062101 1956/03/18 062101 1956/03/19 062101 1956/03/20 062101 1956/03/21 062101 1956/03/22 062101 1956/03/23 062101 1956/03/24 062101 1956/03/25 062101 1956/03/26 062101 1956/03/27 062101 1956/03/28 062101 1956/03/29 062101 1956/03/30 062101 1956/03/31 062101 1956/04/01 062101 1956/04/02 062101 1956/04/03 062101 1956/04/04 062101 1956/04/05 062101 1956/04/06 062101 1956/04/07 062101 1956/04/08 062101 1956/04/09 062101 1956/04/10 062101 1956/04/11 062101 1956/04/12 062101 1956/04/13 062101 1956/04/14 062101 1956/04/15 062101 1956/04/16 062101 1956/04/17 062101 1956/04/18 062101 1956/04/19 062101 1956/04/20 062101 1956/04/21 062101 1956/04/22 062101 1956/04/23 062101 1956/04/24 062101 1956/04/25 062101 1956/04/26 062101 1956/04/27 062101 1956/04/28 062101 1956/04/29 062101 1956/04/30 062101 1956/05/01 146.0 MC 062101 1956/05/02 138.0 MC 062101 1956/05/03 137.0 MC 062101 1956/05/04 135.0 MC 062101 1956/05/05 134.0 MC 062101 1956/05/06 133.0 MC 062101 1956/05/07 131.0 MC 062101 1956/05/08 123.0 MC 062101 1956/05/09 118.0 MC 062101 1956/05/10 117.0 MC 062101 1956/05/11 116.0 MC 062101 1956/05/12 118.0 MC 062101 1956/05/13 127.0 MC 062101 1956/05/14 165.0 MC 062101 1956/05/15 232.0 MC 062101 1956/05/16 309.0 MC 062101 1956/05/17 388.0 MC 062101 1956/05/18 447.0 MC 062101 1956/05/19 442.0 MC 062101 1956/05/20 425.0 MC 062101 1956/05/21 425.0 MC 062101 1956/05/22 408.0 MC 062101 1956/05/23 408.0 MC 062101 1956/05/24 436.0 MC 062101 1956/05/25 459.0 MC 062101 1956/05/26 425.0 MC 062101 1956/05/27 405.0 MC 062101 1956/05/28 402.0 MC 062101 1956/05/29 473.0 MC 062101 1956/05/30 583.0 MC 062101 1956/05/31 702.0 MC 062101 1956/06/01 767.0 MC 062101 1956/06/02 830.0 MC 062101 1956/06/03 878.0 MC 062101 1956/06/04 920.0 MC 062101 1956/06/05 917.0 MC 062101 1956/06/06 980.0 MC 062101 1956/06/07 1030 MC 062101 1956/06/08 1060 MC 062101 1956/06/09 1060 MC 062101 1956/06/10 988.0 MC 062101 1956/06/11 830.0 MC 062101 1956/06/12 765.0 MC 062101 1956/06/13 714.0 MC 062101 1956/06/14 575.0 MC 062101 1956/06/15 515.0 MC 062101 1956/06/16 470.0 MC 062101 1956/06/17 430.0 MC 062101 1956/06/18 436.0 MC 062101 1956/06/19 371.0 MC 062101 1956/06/20 331.0 MC 062101 1956/06/21 314.0 MC 062101 1956/06/22 300.0 MC 062101 1956/06/23 294.0 MC 062101 1956/06/24 286.0 MC 062101 1956/06/25 275.0 MC 062101 1956/06/26 283.0 MC 062101 1956/06/27 348.0 MC 062101 1956/06/28 348.0 MC 062101 1956/06/29 326.0 MC 062101 1956/06/30 320.0 MC 062101 1956/07/01 309.0 MC 062101 1956/07/02 297.0 MC 062101 1956/07/03 292.0 MC 062101 1956/07/04 286.0 MC 062101 1956/07/05 272.0 MC 062101 1956/07/06 255.0 MC 062101 1956/07/07 238.0 MC 062101 1956/07/08 223.0 MC 062101 1956/07/09 213.0 MC 062101 1956/07/10 209.0 MC 062101 1956/07/11 212.0 MC 062101 1956/07/12 232.0 MC 062101 1956/07/13 253.0 MC 062101 1956/07/14 267.0 MC 062101 1956/07/15 279.0 MC 062101 1956/07/16 362.0 MC 062101 1956/07/17 419.0 MC 062101 1956/07/18 481.0 MC 062101 1956/07/19 445.0 MC 062101 1956/07/20 405.0 MC 062101 1956/07/21 351.0 MC 062101 1956/07/22 334.0 MC 062101 1956/07/23 306.0 MC 062101 1956/07/24 314.0 MC 062101 1956/07/25 340.0 MC 062101 1956/07/26 405.0 MC 062101 1956/07/27 481.0 MC 062101 1956/07/28 580.0 MC 062101 1956/07/29 626.0 MC 062101 1956/07/30 612.0 MC 062101 1956/07/31 558.0 MC 062101 1956/08/01 501.0 MC 062101 1956/08/02 439.0 MC 062101 1956/08/03 396.0 MC 062101 1956/08/04 348.0 MC 062101 1956/08/05 317.0 MC 062101 1956/08/06 292.0 MC 062101 1956/08/07 275.0 MC 062101 1956/08/08 264.0 MC 062101 1956/08/09 229.0 MC 062101 1956/08/10 220.0 MC 062101 1956/08/11 219.0 MC 062101 1956/08/12 239.0 MC 062101 1956/08/13 261.0 MC 062101 1956/08/14 323.0 MC 062101 1956/08/15 334.0 MC 062101 1956/08/16 328.0 MC 062101 1956/08/17 314.0 MC 062101 1956/08/18 283.0 MC 062101 1956/08/19 264.0 MC 062101 1956/08/20 250.0 MC 062101 1956/08/21 222.0 MC 062101 1956/08/22 209.0 MC 062101 1956/08/23 207.0 MC 062101 1956/08/24 223.0 MC 062101 1956/08/25 331.0 MC 062101 1956/08/26 538.0 MC 062101 1956/08/27 580.0 MC 062101 1956/08/28 538.0 MC 062101 1956/08/29 484.0 MC 062101 1956/08/30 447.0 MC 062101 1956/08/31 408.0 MC 062101 1956/09/01 379.0 MC 062101 1956/09/02 345.0 MC 062101 1956/09/03 311.0 MC 062101 1956/09/04 303.0 MC 062101 1956/09/05 297.0 MC 062101 1956/09/06 289.0 MC 062101 1956/09/07 292.0 MC 062101 1956/09/08 306.0 MC 062101 1956/09/09 320.0 MC 062101 1956/09/10 294.0 MC 062101 1956/09/11 278.0 MC 062101 1956/09/12 264.0 MC 062101 1956/09/13 244.0 MC 062101 1956/09/14 244.0 MC 062101 1956/09/15 244.0 MC 062101 1956/09/16 292.0 MC 062101 1956/09/17 275.0 MC 062101 1956/09/18 266.0 MC 062101 1956/09/19 272.0 MC 062101 1956/09/20 292.0 MC 062101 1956/09/21 345.0 MC 062101 1956/09/22 606.0 MC 062101 1956/09/23 629.0 MC 062101 1956/09/24 575.0 MC 062101 1956/09/25 530.0 MC 062101 1956/09/26 479.0 MC 062101 1956/09/27 436.0 MC 062101 1956/09/28 379.0 MC 062101 1956/09/29 362.0 MC 062101 1956/09/30 320.0 MC 062101 1956/10/01 292.0 MC 062101 1956/10/02 286.0 MC 062101 1956/10/03 261.0 MC 062101 1956/10/04 253.0 MC 062101 1956/10/05 266.0 MC 062101 1956/10/06 267.0 MC 062101 1956/10/07 286.0 MC 062101 1956/10/08 309.0 MC 062101 1956/10/09 399.0 MC 062101 1956/10/10 430.0 MC 062101 1956/10/11 428.0 MC 062101 1956/10/12 377.0 MC 062101 1956/10/13 362.0 MC 062101 1956/10/14 326.0 MC 062101 1956/10/15 300.0 MC 062101 1956/10/16 289.0 MC 062101 1956/10/17 275.0 MC 062101 1956/10/18 264.0 MC 062101 1956/10/19 254.0 MC 062101 1956/10/20 250.0 MC 062101 1956/10/21 239.0 MC 062101 1956/10/22 223.0 MC 062101 1956/10/23 229.0 MC 062101 1956/10/24 250.0 MC 062101 1956/10/25 274.0 MC 062101 1956/10/26 300.0 MC 062101 1956/10/27 289.0 MC 062101 1956/10/28 264.0 MC 062101 1956/10/29 247.0 MC 062101 1956/10/30 232.0 MC 062101 1956/10/31 217.0 MC 062101 1956/11/01 202.0 MC 062101 1956/11/02 198.0 MC 062101 1956/11/03 189.0 MC 062101 1956/11/04 183.0 MC 062101 1956/11/05 178.0 MC 062101 1956/11/06 172.0 MC 062101 1956/11/07 161.0 MC 062101 1956/11/08 158.0 MC 062101 1956/11/09 158.0 MC 062101 1956/11/10 160.0 MC 062101 1956/11/11 062101 1956/11/12 062101 1956/11/13 062101 1956/11/14 062101 1956/11/15 062101 1956/11/16 062101 1956/11/17 062101 1956/11/18 062101 1956/11/19 062101 1956/11/20 062101 1956/11/21 062101 1956/11/22 062101 1956/11/23 062101 1956/11/24 062101 1956/11/25 062101 1956/11/26 062101 1956/11/27 062101 1956/11/28 062101 1956/11/29 062101 1956/11/30 062101 1956/12/01 062101 1956/12/02 062101 1956/12/03 062101 1956/12/04 062101 1956/12/05 062101 1956/12/06 062101 1956/12/07 062101 1956/12/08 062101 1956/12/09 062101 1956/12/10 062101 1956/12/11 062101 1956/12/12 062101 1956/12/13 062101 1956/12/14 062101 1956/12/15 062101 1956/12/16 062101 1956/12/17 062101 1956/12/18 062101 1956/12/19 062101 1956/12/20 062101 1956/12/21 062101 1956/12/22 062101 1956/12/23 062101 1956/12/24 062101 1956/12/25 062101 1956/12/26 062101 1956/12/27 062101 1956/12/28 062101 1956/12/29 062101 1956/12/30 062101 1956/12/31 062101 1957/01/01 062101 1957/01/02 062101 1957/01/03 062101 1957/01/04 062101 1957/01/05 062101 1957/01/06 062101 1957/01/07 062101 1957/01/08 062101 1957/01/09 062101 1957/01/10 062101 1957/01/11 062101 1957/01/12 062101 1957/01/13 062101 1957/01/14 062101 1957/01/15 062101 1957/01/16 062101 1957/01/17 062101 1957/01/18 062101 1957/01/19 062101 1957/01/20 062101 1957/01/21 062101 1957/01/22 062101 1957/01/23 062101 1957/01/24 062101 1957/01/25 062101 1957/01/26 062101 1957/01/27 062101 1957/01/28 062101 1957/01/29 062101 1957/01/30 062101 1957/01/31 062101 1957/02/01 062101 1957/02/02 062101 1957/02/03 062101 1957/02/04 062101 1957/02/05 062101 1957/02/06 062101 1957/02/07 062101 1957/02/08 062101 1957/02/09 062101 1957/02/10 062101 1957/02/11 062101 1957/02/12 062101 1957/02/13 062101 1957/02/14 062101 1957/02/15 062101 1957/02/16 062101 1957/02/17 062101 1957/02/18 062101 1957/02/19 062101 1957/02/20 062101 1957/02/21 062101 1957/02/22 062101 1957/02/23 062101 1957/02/24 062101 1957/02/25 062101 1957/02/26 062101 1957/02/27 062101 1957/02/28 062101 1957/03/01 062101 1957/03/02 062101 1957/03/03 062101 1957/03/04 062101 1957/03/05 062101 1957/03/06 062101 1957/03/07 062101 1957/03/08 062101 1957/03/09 062101 1957/03/10 062101 1957/03/11 062101 1957/03/12 062101 1957/03/13 062101 1957/03/14 30.00 J 062101 1957/03/15 062101 1957/03/16 062101 1957/03/17 062101 1957/03/18 062101 1957/03/19 062101 1957/03/20 062101 1957/03/21 062101 1957/03/22 062101 1957/03/23 062101 1957/03/24 062101 1957/03/25 062101 1957/03/26 062101 1957/03/27 062101 1957/03/28 062101 1957/03/29 062101 1957/03/30 062101 1957/03/31 062101 1957/04/01 062101 1957/04/02 062101 1957/04/03 062101 1957/04/04 062101 1957/04/05 062101 1957/04/06 062101 1957/04/07 062101 1957/04/08 062101 1957/04/09 062101 1957/04/10 062101 1957/04/11 062101 1957/04/12 062101 1957/04/13 062101 1957/04/14 062101 1957/04/15 062101 1957/04/16 062101 1957/04/17 062101 1957/04/18 062101 1957/04/19 062101 1957/04/20 062101 1957/04/21 60.30 MC 062101 1957/04/22 103.0 MC 062101 1957/04/23 118.0 MC 062101 1957/04/24 129.0 MC 062101 1957/04/25 150.0 MC 062101 1957/04/26 166.0 MC 062101 1957/04/27 186.0 MC 062101 1957/04/28 223.0 MC 062101 1957/04/29 279.0 MC 062101 1957/04/30 351.0 MC 062101 1957/05/01 382.0 MC 062101 1957/05/02 445.0 MC 062101 1957/05/03 436.0 MC 062101 1957/05/04 442.0 MC 062101 1957/05/05 433.0 MC 062101 1957/05/06 388.0 MC 062101 1957/05/07 391.0 MC 062101 1957/05/08 402.0 MC 062101 1957/05/09 430.0 MC 062101 1957/05/10 564.0 MC 062101 1957/05/11 699.0 MC 062101 1957/05/12 719.0 MC 062101 1957/05/13 702.0 MC 062101 1957/05/14 711.0 MC 062101 1957/05/15 702.0 MC 062101 1957/05/16 643.0 MC 062101 1957/05/17 578.0 MC 062101 1957/05/18 501.0 MC 062101 1957/05/19 436.0 MC 062101 1957/05/20 391.0 MC 062101 1957/05/21 354.0 MC 062101 1957/05/22 343.0 MC 062101 1957/05/23 348.0 MC 062101 1957/05/24 365.0 MC 062101 1957/05/25 456.0 MC 062101 1957/05/26 578.0 MC 062101 1957/05/27 586.0 MC 062101 1957/05/28 558.0 MC 062101 1957/05/29 535.0 MC 062101 1957/05/30 507.0 MC 062101 1957/05/31 479.0 MC 062101 1957/06/01 447.0 MC 062101 1957/06/02 422.0 MC 062101 1957/06/03 470.0 MC 062101 1957/06/04 504.0 MC 062101 1957/06/05 456.0 MC 062101 1957/06/06 433.0 MC 062101 1957/06/07 396.0 MC 062101 1957/06/08 362.0 MC 062101 1957/06/09 334.0 MC 062101 1957/06/10 294.0 MC 062101 1957/06/11 286.0 MC 062101 1957/06/12 263.0 MC 062101 1957/06/13 258.0 MC 062101 1957/06/14 331.0 MC 062101 1957/06/15 360.0 MC 062101 1957/06/16 345.0 MC 062101 1957/06/17 326.0 MC 062101 1957/06/18 323.0 MC 062101 1957/06/19 320.0 MC 062101 1957/06/20 340.0 MC 062101 1957/06/21 439.0 MC 062101 1957/06/22 603.0 MC 062101 1957/06/23 586.0 MC 062101 1957/06/24 515.0 MC 062101 1957/06/25 453.0 MC 062101 1957/06/26 416.0 MC 062101 1957/06/27 379.0 MC 062101 1957/06/28 368.0 MC 062101 1957/06/29 388.0 MC 062101 1957/06/30 425.0 MC 062101 1957/07/01 510.0 MC 062101 1957/07/02 685.0 MC 062101 1957/07/03 725.0 MC 062101 1957/07/04 660.0 MC 062101 1957/07/05 575.0 MC 062101 1957/07/06 513.0 MC 062101 1957/07/07 493.0 MC 062101 1957/07/08 479.0 MC 062101 1957/07/09 473.0 MC 062101 1957/07/10 501.0 MC 062101 1957/07/11 586.0 MC 062101 1957/07/12 535.0 MC 062101 1957/07/13 493.0 MC 062101 1957/07/14 532.0 MC 062101 1957/07/15 549.0 MC 062101 1957/07/16 535.0 MC 062101 1957/07/17 518.0 MC 062101 1957/07/18 484.0 MC 062101 1957/07/19 436.0 MC 062101 1957/07/20 408.0 MC 062101 1957/07/21 374.0 MC 062101 1957/07/22 314.0 MC 062101 1957/07/23 294.0 MC 062101 1957/07/24 267.0 MC 062101 1957/07/25 251.0 MC 062101 1957/07/26 234.0 MC 062101 1957/07/27 216.0 MC 062101 1957/07/28 205.0 MC 062101 1957/07/29 200.0 MC 062101 1957/07/30 191.0 MC 062101 1957/07/31 191.0 MC 062101 1957/08/01 198.0 MC 062101 1957/08/02 201.0 MC 062101 1957/08/03 196.0 MC 062101 1957/08/04 195.0 MC 062101 1957/08/05 197.0 MC 062101 1957/08/06 204.0 MC 062101 1957/08/07 205.0 MC 062101 1957/08/08 205.0 MC 062101 1957/08/09 202.0 MC 062101 1957/08/10 190.0 MC 062101 1957/08/11 182.0 MC 062101 1957/08/12 167.0 MC 062101 1957/08/13 158.0 MC 062101 1957/08/14 153.0 MC 062101 1957/08/15 150.0 MC 062101 1957/08/16 158.0 MC 062101 1957/08/17 170.0 MC 062101 1957/08/18 170.0 MC 062101 1957/08/19 170.0 MC 062101 1957/08/20 167.0 MC 062101 1957/08/21 160.0 MC 062101 1957/08/22 154.0 MC 062101 1957/08/23 148.0 MC 062101 1957/08/24 144.0 MC 062101 1957/08/25 140.0 MC 062101 1957/08/26 137.0 MC 062101 1957/08/27 132.0 J 062101 1957/08/28 123.0 MC 062101 1957/08/29 127.0 MC 062101 1957/08/30 121.0 MC 062101 1957/08/31 122.0 MC 062101 1957/09/01 117.0 MC 062101 1957/09/02 114.0 MC 062101 1957/09/03 115.0 MC 062101 1957/09/04 129.0 MC 062101 1957/09/05 157.0 MC 062101 1957/09/06 251.0 MC 062101 1957/09/07 527.0 MC 062101 1957/09/08 490.0 MC 062101 1957/09/09 419.0 MC 062101 1957/09/10 357.0 MC 062101 1957/09/11 328.0 MC 062101 1957/09/12 300.0 MC 062101 1957/09/13 294.0 MC 062101 1957/09/14 303.0 MC 062101 1957/09/15 326.0 MC 062101 1957/09/16 331.0 MC 062101 1957/09/17 317.0 MC 062101 1957/09/18 320.0 MC 062101 1957/09/19 331.0 MC 062101 1957/09/20 326.0 MC 062101 1957/09/21 320.0 MC 062101 1957/09/22 294.0 MC 062101 1957/09/23 286.0 MC 062101 1957/09/24 283.0 MC 062101 1957/09/25 320.0 MC 062101 1957/09/26 326.0 MC 062101 1957/09/27 323.0 MC 062101 1957/09/28 317.0 MC 062101 1957/09/29 294.0 MC 062101 1957/09/30 276.0 MC 062101 1957/10/01 261.0 MC 062101 1957/10/02 248.0 MC 062101 1957/10/03 239.0 MC 062101 1957/10/04 235.0 MC 062101 1957/10/05 223.0 MC 062101 1957/10/06 216.0 MC 062101 1957/10/07 210.0 MC 062101 1957/10/08 200.0 MC 062101 1957/10/09 185.0 MC 062101 1957/10/10 179.0 MC 062101 1957/10/11 168.0 MC 062101 1957/10/12 164.0 MC 062101 1957/10/13 155.0 MC 062101 1957/10/14 150.0 MC 062101 1957/10/15 146.0 MC 062101 1957/10/16 142.0 MC 062101 1957/10/17 138.0 MC 062101 1957/10/18 142.0 MC 062101 1957/10/19 154.0 MC 062101 1957/10/20 174.0 MC 062101 1957/10/21 201.0 MC 062101 1957/10/22 220.0 MC 062101 1957/10/23 225.0 MC 062101 1957/10/24 233.0 MC 062101 1957/10/25 238.0 MC 062101 1957/10/26 235.0 MC 062101 1957/10/27 230.0 MC 062101 1957/10/28 220.0 MC 062101 1957/10/29 261.0 MC 062101 1957/10/30 250.0 MC 062101 1957/10/31 243.0 MC 062101 1957/11/01 188.0 MC 062101 1957/11/02 200.0 MC 062101 1957/11/03 212.0 MC 062101 1957/11/04 220.0 MC 062101 1957/11/05 226.0 MC 062101 1957/11/06 234.0 MC 062101 1957/11/07 235.0 MC 062101 1957/11/08 219.0 MC 062101 1957/11/09 215.0 MC 062101 1957/11/10 230.0 MC 062101 1957/11/11 265.0 MC 062101 1957/11/12 269.0 MC 062101 1957/11/13 294.0 MC 062101 1957/11/14 294.0 MC 062101 1957/11/15 286.0 MC 062101 1957/11/16 294.0 MC 062101 1957/11/17 280.0 MC 062101 1957/11/18 326.0 MC 062101 1957/11/19 334.0 MC 062101 1957/11/20 337.0 MC 062101 1957/11/21 399.0 MC 062101 1957/11/22 422.0 MC 062101 1957/11/23 388.0 MC 062101 1957/11/24 345.0 MC 062101 1957/11/25 317.0 MC 062101 1957/11/26 306.0 MC 062101 1957/11/27 212.0 MC 062101 1957/11/28 185.0 MC 062101 1957/11/29 179.0 MC 062101 1957/11/30 181.0 MC 062101 1957/12/01 062101 1957/12/02 062101 1957/12/03 062101 1957/12/04 062101 1957/12/05 062101 1957/12/06 062101 1957/12/07 062101 1957/12/08 062101 1957/12/09 062101 1957/12/10 062101 1957/12/11 062101 1957/12/12 062101 1957/12/13 062101 1957/12/14 062101 1957/12/15 062101 1957/12/16 062101 1957/12/17 062101 1957/12/18 062101 1957/12/19 062101 1957/12/20 062101 1957/12/21 062101 1957/12/22 062101 1957/12/23 062101 1957/12/24 062101 1957/12/25 062101 1957/12/26 062101 1957/12/27 062101 1957/12/28 062101 1957/12/29 062101 1957/12/30 062101 1957/12/31 062101 1958/01/01 062101 1958/01/02 062101 1958/01/03 062101 1958/01/04 062101 1958/01/05 062101 1958/01/06 062101 1958/01/07 062101 1958/01/08 062101 1958/01/09 062101 1958/01/10 062101 1958/01/11 062101 1958/01/12 062101 1958/01/13 062101 1958/01/14 062101 1958/01/15 062101 1958/01/16 062101 1958/01/17 062101 1958/01/18 062101 1958/01/19 062101 1958/01/20 062101 1958/01/21 062101 1958/01/22 062101 1958/01/23 062101 1958/01/24 062101 1958/01/25 062101 1958/01/26 062101 1958/01/27 062101 1958/01/28 062101 1958/01/29 062101 1958/01/30 062101 1958/01/31 062101 1958/02/01 062101 1958/02/02 062101 1958/02/03 062101 1958/02/04 062101 1958/02/05 062101 1958/02/06 062101 1958/02/07 062101 1958/02/08 062101 1958/02/09 062101 1958/02/10 062101 1958/02/11 062101 1958/02/12 062101 1958/02/13 062101 1958/02/14 062101 1958/02/15 062101 1958/02/16 062101 1958/02/17 062101 1958/02/18 062101 1958/02/19 062101 1958/02/20 062101 1958/02/21 062101 1958/02/22 062101 1958/02/23 062101 1958/02/24 062101 1958/02/25 062101 1958/02/26 062101 1958/02/27 062101 1958/02/28 062101 1958/03/01 062101 1958/03/02 062101 1958/03/03 062101 1958/03/04 062101 1958/03/05 062101 1958/03/06 062101 1958/03/07 062101 1958/03/08 062101 1958/03/09 062101 1958/03/10 062101 1958/03/11 062101 1958/03/12 062101 1958/03/13 062101 1958/03/14 062101 1958/03/15 062101 1958/03/16 062101 1958/03/17 062101 1958/03/18 062101 1958/03/19 062101 1958/03/20 062101 1958/03/21 062101 1958/03/22 062101 1958/03/23 062101 1958/03/24 062101 1958/03/25 062101 1958/03/26 062101 1958/03/27 062101 1958/03/28 062101 1958/03/29 062101 1958/03/30 062101 1958/03/31 062101 1958/04/01 062101 1958/04/02 062101 1958/04/03 062101 1958/04/04 062101 1958/04/05 062101 1958/04/06 062101 1958/04/07 062101 1958/04/08 062101 1958/04/09 062101 1958/04/10 062101 1958/04/11 062101 1958/04/12 062101 1958/04/13 062101 1958/04/14 062101 1958/04/15 062101 1958/04/16 062101 1958/04/17 062101 1958/04/18 062101 1958/04/19 062101 1958/04/20 062101 1958/04/21 323.0 MC 062101 1958/04/22 328.0 MC 062101 1958/04/23 357.0 MC 062101 1958/04/24 385.0 MC 062101 1958/04/25 439.0 MC 062101 1958/04/26 552.0 MC 062101 1958/04/27 631.0 MC 062101 1958/04/28 572.0 MC 062101 1958/04/29 549.0 MC 062101 1958/04/30 481.0 MC 062101 1958/05/01 555.0 MC 062101 1958/05/02 578.0 MC 062101 1958/05/03 532.0 MC 062101 1958/05/04 487.0 MC 062101 1958/05/05 442.0 MC 062101 1958/05/06 402.0 MC 062101 1958/05/07 368.0 MC 062101 1958/05/08 365.0 MC 062101 1958/05/09 328.0 MC 062101 1958/05/10 337.0 MC 062101 1958/05/11 357.0 MC 062101 1958/05/12 368.0 MC 062101 1958/05/13 360.0 MC 062101 1958/05/14 357.0 MC 062101 1958/05/15 354.0 MC 062101 1958/05/16 360.0 MC 062101 1958/05/17 382.0 MC 062101 1958/05/18 430.0 MC 062101 1958/05/19 470.0 MC 062101 1958/05/20 524.0 MC 062101 1958/05/21 620.0 MC 062101 1958/05/22 665.0 MC 062101 1958/05/23 685.0 MC 062101 1958/05/24 699.0 MC 062101 1958/05/25 694.0 MC 062101 1958/05/26 671.0 MC 062101 1958/05/27 691.0 MC 062101 1958/05/28 711.0 MC 062101 1958/05/29 691.0 MC 062101 1958/05/30 705.0 MC 062101 1958/05/31 787.0 MC 062101 1958/06/01 821.0 MC 062101 1958/06/02 844.0 MC 062101 1958/06/03 801.0 MC 062101 1958/06/04 759.0 MC 062101 1958/06/05 688.0 MC 062101 1958/06/06 614.0 MC 062101 1958/06/07 561.0 MC 062101 1958/06/08 515.0 MC 062101 1958/06/09 484.0 MC 062101 1958/06/10 450.0 MC 062101 1958/06/11 439.0 MC 062101 1958/06/12 419.0 MC 062101 1958/06/13 396.0 MC 062101 1958/06/14 385.0 MC 062101 1958/06/15 382.0 MC 062101 1958/06/16 416.0 MC 062101 1958/06/17 442.0 MC 062101 1958/06/18 462.0 MC 062101 1958/06/19 467.0 MC 062101 1958/06/20 433.0 MC 062101 1958/06/21 385.0 MC 062101 1958/06/22 357.0 MC 062101 1958/06/23 351.0 MC 062101 1958/06/24 354.0 MC 062101 1958/06/25 345.0 MC 062101 1958/06/26 331.0 MC 062101 1958/06/27 323.0 MC 062101 1958/06/28 340.0 MC 062101 1958/06/29 354.0 MC 062101 1958/06/30 360.0 MC 062101 1958/07/01 430.0 MC 062101 1958/07/02 487.0 MC 062101 1958/07/03 467.0 MC 062101 1958/07/04 428.0 MC 062101 1958/07/05 385.0 MC 062101 1958/07/06 345.0 MC 062101 1958/07/07 314.0 MC 062101 1958/07/08 286.0 MC 062101 1958/07/09 267.0 MC 062101 1958/07/10 258.0 MC 062101 1958/07/11 254.0 MC 062101 1958/07/12 246.0 MC 062101 1958/07/13 280.0 MC 062101 1958/07/14 263.0 MC 062101 1958/07/15 246.0 MC 062101 1958/07/16 231.0 MC 062101 1958/07/17 225.0 MC 062101 1958/07/18 220.0 MC 062101 1958/07/19 216.0 MC 062101 1958/07/20 214.0 MC 062101 1958/07/21 209.0 MC 062101 1958/07/22 202.0 MC 062101 1958/07/23 194.0 MC 062101 1958/07/24 187.0 MC 062101 1958/07/25 183.0 MC 062101 1958/07/26 174.0 MC 062101 1958/07/27 170.0 MC 062101 1958/07/28 162.0 MC 062101 1958/07/29 162.0 MC 062101 1958/07/30 163.0 MC 062101 1958/07/31 177.0 MC 062101 1958/08/01 175.0 MC 062101 1958/08/02 174.0 MC 062101 1958/08/03 170.0 MC 062101 1958/08/04 172.0 MC 062101 1958/08/05 173.0 MC 062101 1958/08/06 170.0 MC 062101 1958/08/07 161.0 MC 062101 1958/08/08 164.0 MC 062101 1958/08/09 178.0 MC 062101 1958/08/10 166.0 MC 062101 1958/08/11 192.0 MC 062101 1958/08/12 183.0 MC 062101 1958/08/13 190.0 MC 062101 1958/08/14 206.0 MC 062101 1958/08/15 272.0 MC 062101 1958/08/16 262.0 MC 062101 1958/08/17 238.0 MC 062101 1958/08/18 226.0 MC 062101 1958/08/19 297.0 MC 062101 1958/08/20 345.0 MC 062101 1958/08/21 326.0 MC 062101 1958/08/22 314.0 MC 062101 1958/08/23 306.0 MC 062101 1958/08/24 286.0 MC 062101 1958/08/25 272.0 MC 062101 1958/08/26 271.0 MC 062101 1958/08/27 306.0 MC 062101 1958/08/28 300.0 MC 062101 1958/08/29 280.0 MC 062101 1958/08/30 258.0 MC 062101 1958/08/31 261.0 MC 062101 1958/09/01 292.0 MC 062101 1958/09/02 345.0 MC 062101 1958/09/03 430.0 MC 062101 1958/09/04 459.0 MC 062101 1958/09/05 445.0 MC 062101 1958/09/06 436.0 MC 062101 1958/09/07 456.0 MC 062101 1958/09/08 442.0 MC 062101 1958/09/09 428.0 MC 062101 1958/09/10 394.0 MC 062101 1958/09/11 368.0 MC 062101 1958/09/12 351.0 MC 062101 1958/09/13 326.0 MC 062101 1958/09/14 294.0 MC 062101 1958/09/15 278.0 MC 062101 1958/09/16 268.0 MC 062101 1958/09/17 275.0 MC 062101 1958/09/18 279.0 MC 062101 1958/09/19 279.0 MC 062101 1958/09/20 269.0 MC 062101 1958/09/21 254.0 MC 062101 1958/09/22 239.0 MC 062101 1958/09/23 227.0 MC 062101 1958/09/24 216.0 MC 062101 1958/09/25 209.0 MC 062101 1958/09/26 206.0 MC 062101 1958/09/27 209.0 MC 062101 1958/09/28 207.0 MC 062101 1958/09/29 206.0 MC 062101 1958/09/30 200.0 MC 062101 1958/10/01 196.0 MC 062101 1958/10/02 192.0 MC 062101 1958/10/03 194.0 MC 062101 1958/10/04 200.0 MC 062101 1958/10/05 206.0 MC 062101 1958/10/06 216.0 MC 062101 1958/10/07 231.0 MC 062101 1958/10/08 240.0 MC 062101 1958/10/09 243.0 MC 062101 1958/10/10 257.0 MC 062101 1958/10/11 300.0 MC 062101 1958/10/12 331.0 MC 062101 1958/10/13 326.0 MC 062101 1958/10/14 306.0 MC 062101 1958/10/15 286.0 MC 062101 1958/10/16 268.0 MC 062101 1958/10/17 259.0 MC 062101 1958/10/18 255.0 MC 062101 1958/10/19 250.0 MC 062101 1958/10/20 239.0 MC 062101 1958/10/21 234.0 MC 062101 1958/10/22 219.0 MC 062101 1958/10/23 209.0 MC 062101 1958/10/24 205.0 MC 062101 1958/10/25 197.0 MC 062101 1958/10/26 197.0 MC 062101 1958/10/27 196.0 MC 062101 1958/10/28 191.0 MC 062101 1958/10/29 184.0 MC 062101 1958/10/30 177.0 MC 062101 1958/10/31 170.0 MC 062101 1958/11/01 167.0 MC 062101 1958/11/02 161.0 MC 062101 1958/11/03 155.0 MC 062101 1958/11/04 146.0 MC 062101 1958/11/05 141.0 MC 062101 1958/11/06 141.0 MC 062101 1958/11/07 140.0 MC 062101 1958/11/08 138.0 MC 062101 1958/11/09 138.0 MC 062101 1958/11/10 134.0 MC 062101 1958/11/11 126.0 MC 062101 1958/11/12 124.0 MC 062101 1958/11/13 122.0 MC 062101 1958/11/14 123.0 MC 062101 1958/11/15 121.0 MC 062101 1958/11/16 115.0 MC 062101 1958/11/17 110.0 MC 062101 1958/11/18 101.0 MC 062101 1958/11/19 118.0 MC 062101 1958/11/20 129.0 MC 062101 1958/11/21 062101 1958/11/22 062101 1958/11/23 062101 1958/11/24 062101 1958/11/25 062101 1958/11/26 062101 1958/11/27 062101 1958/11/28 062101 1958/11/29 062101 1958/11/30 062101 1958/12/01 062101 1958/12/02 062101 1958/12/03 062101 1958/12/04 062101 1958/12/05 062101 1958/12/06 062101 1958/12/07 062101 1958/12/08 062101 1958/12/09 062101 1958/12/10 062101 1958/12/11 062101 1958/12/12 062101 1958/12/13 062101 1958/12/14 062101 1958/12/15 062101 1958/12/16 062101 1958/12/17 062101 1958/12/18 062101 1958/12/19 062101 1958/12/20 062101 1958/12/21 062101 1958/12/22 062101 1958/12/23 062101 1958/12/24 062101 1958/12/25 062101 1958/12/26 062101 1958/12/27 062101 1958/12/28 062101 1958/12/29 062101 1958/12/30 062101 1958/12/31 062101 1959/01/01 062101 1959/01/02 062101 1959/01/03 062101 1959/01/04 062101 1959/01/05 062101 1959/01/06 062101 1959/01/07 062101 1959/01/08 062101 1959/01/09 062101 1959/01/10 062101 1959/01/11 062101 1959/01/12 062101 1959/01/13 062101 1959/01/14 062101 1959/01/15 062101 1959/01/16 062101 1959/01/17 062101 1959/01/18 062101 1959/01/19 062101 1959/01/20 062101 1959/01/21 062101 1959/01/22 062101 1959/01/23 062101 1959/01/24 062101 1959/01/25 062101 1959/01/26 062101 1959/01/27 062101 1959/01/28 062101 1959/01/29 062101 1959/01/30 062101 1959/01/31 062101 1959/02/01 062101 1959/02/02 062101 1959/02/03 062101 1959/02/04 062101 1959/02/05 062101 1959/02/06 062101 1959/02/07 062101 1959/02/08 062101 1959/02/09 062101 1959/02/10 062101 1959/02/11 062101 1959/02/12 062101 1959/02/13 062101 1959/02/14 062101 1959/02/15 062101 1959/02/16 062101 1959/02/17 062101 1959/02/18 062101 1959/02/19 062101 1959/02/20 062101 1959/02/21 062101 1959/02/22 062101 1959/02/23 062101 1959/02/24 062101 1959/02/25 062101 1959/02/26 062101 1959/02/27 062101 1959/02/28 062101 1959/03/01 062101 1959/03/02 062101 1959/03/03 062101 1959/03/04 062101 1959/03/05 062101 1959/03/06 062101 1959/03/07 062101 1959/03/08 062101 1959/03/09 062101 1959/03/10 062101 1959/03/11 062101 1959/03/12 062101 1959/03/13 062101 1959/03/14 062101 1959/03/15 062101 1959/03/16 062101 1959/03/17 062101 1959/03/18 062101 1959/03/19 062101 1959/03/20 062101 1959/03/21 062101 1959/03/22 062101 1959/03/23 062101 1959/03/24 062101 1959/03/25 062101 1959/03/26 062101 1959/03/27 062101 1959/03/28 062101 1959/03/29 062101 1959/03/30 062101 1959/03/31 062101 1959/04/01 062101 1959/04/02 062101 1959/04/03 062101 1959/04/04 062101 1959/04/05 062101 1959/04/06 062101 1959/04/07 062101 1959/04/08 062101 1959/04/09 062101 1959/04/10 062101 1959/04/11 062101 1959/04/12 062101 1959/04/13 062101 1959/04/14 062101 1959/04/15 062101 1959/04/16 062101 1959/04/17 062101 1959/04/18 062101 1959/04/19 062101 1959/04/20 062101 1959/04/21 062101 1959/04/22 062101 1959/04/23 062101 1959/04/24 062101 1959/04/25 062101 1959/04/26 062101 1959/04/27 062101 1959/04/28 062101 1959/04/29 062101 1959/04/30 062101 1959/05/01 191.0 MC 062101 1959/05/02 201.0 MC 062101 1959/05/03 227.0 MC 062101 1959/05/04 274.0 MC 062101 1959/05/05 328.0 MC 062101 1959/05/06 402.0 MC 062101 1959/05/07 527.0 MC 062101 1959/05/08 699.0 MC 062101 1959/05/09 790.0 MC 062101 1959/05/10 796.0 MC 062101 1959/05/11 787.0 J 062101 1959/05/12 838.0 MC 062101 1959/05/13 974.0 MC 062101 1959/05/14 1060 MC 062101 1959/05/15 1100 MC 062101 1959/05/16 1190 MC 062101 1959/05/17 1170 MC 062101 1959/05/18 1070 J 062101 1959/05/19 951.0 MC 062101 1959/05/20 793.0 MC 062101 1959/05/21 714.0 J 062101 1959/05/22 674.0 J 062101 1959/05/23 699.0 MC 062101 1959/05/24 742.0 MC 062101 1959/05/25 731.0 MC 062101 1959/05/26 674.0 J 062101 1959/05/27 637.0 MC 062101 1959/05/28 631.0 MC 062101 1959/05/29 626.0 MC 062101 1959/05/30 637.0 MC 062101 1959/05/31 620.0 MC 062101 1959/06/01 595.0 MC 062101 1959/06/02 547.0 MC 062101 1959/06/03 518.0 MC 062101 1959/06/04 487.0 MC 062101 1959/06/05 436.0 MC 062101 1959/06/06 405.0 MC 062101 1959/06/07 385.0 MC 062101 1959/06/08 399.0 MC 062101 1959/06/09 405.0 J 062101 1959/06/10 419.0 MC 062101 1959/06/11 470.0 MC 062101 1959/06/12 498.0 MC 062101 1959/06/13 507.0 MC 062101 1959/06/14 600.0 MC 062101 1959/06/15 640.0 MC 062101 1959/06/16 597.0 MC 062101 1959/06/17 555.0 MC 062101 1959/06/18 510.0 J 062101 1959/06/19 453.0 J 062101 1959/06/20 411.0 MC 062101 1959/06/21 365.0 MC 062101 1959/06/22 340.0 MC 062101 1959/06/23 326.0 MC 062101 1959/06/24 303.0 MC 062101 1959/06/25 276.0 MC 062101 1959/06/26 265.0 MC 062101 1959/06/27 248.0 MC 062101 1959/06/28 223.0 MC 062101 1959/06/29 214.0 MC 062101 1959/06/30 227.0 MC 062101 1959/07/01 247.0 MC 062101 1959/07/02 241.0 MC 062101 1959/07/03 231.0 MC 062101 1959/07/04 222.0 MC 062101 1959/07/05 214.0 MC 062101 1959/07/06 209.0 MC 062101 1959/07/07 205.0 MC 062101 1959/07/08 199.0 MC 062101 1959/07/09 207.0 MC 062101 1959/07/10 216.0 MC 062101 1959/07/11 220.0 MC 062101 1959/07/12 219.0 MC 062101 1959/07/13 210.0 MC 062101 1959/07/14 207.0 MC 062101 1959/07/15 207.0 MC 062101 1959/07/16 207.0 MC 062101 1959/07/17 199.0 MC 062101 1959/07/18 187.0 MC 062101 1959/07/19 197.0 MC 062101 1959/07/20 201.0 MC 062101 1959/07/21 220.0 MC 062101 1959/07/22 229.0 MC 062101 1959/07/23 223.0 MC 062101 1959/07/24 220.0 MC 062101 1959/07/25 240.0 MC 062101 1959/07/26 244.0 MC 062101 1959/07/27 243.0 MC 062101 1959/07/28 276.0 MC 062101 1959/07/29 282.0 MC 062101 1959/07/30 272.0 MC 062101 1959/07/31 265.0 MC 062101 1959/08/01 263.0 MC 062101 1959/08/02 269.0 MC 062101 1959/08/03 268.0 MC 062101 1959/08/04 261.0 MC 062101 1959/08/05 243.0 MC 062101 1959/08/06 226.0 MC 062101 1959/08/07 206.0 MC 062101 1959/08/08 190.0 MC 062101 1959/08/09 178.0 MC 062101 1959/08/10 170.0 MC 062101 1959/08/11 166.0 MC 062101 1959/08/12 166.0 MC 062101 1959/08/13 172.0 MC 062101 1959/08/14 180.0 MC 062101 1959/08/15 216.0 MC 062101 1959/08/16 241.0 MC 062101 1959/08/17 243.0 MC 062101 1959/08/18 233.0 MC 062101 1959/08/19 222.0 MC 062101 1959/08/20 211.0 MC 062101 1959/08/21 202.0 MC 062101 1959/08/22 181.0 MC 062101 1959/08/23 168.0 MC 062101 1959/08/24 149.0 MC 062101 1959/08/25 143.0 MC 062101 1959/08/26 133.0 MC 062101 1959/08/27 131.0 MC 062101 1959/08/28 131.0 MC 062101 1959/08/29 129.0 MC 062101 1959/08/30 123.0 MC 062101 1959/08/31 120.0 MC 062101 1959/09/01 114.0 MC 062101 1959/09/02 112.0 MC 062101 1959/09/03 122.0 MC 062101 1959/09/04 145.0 MC 062101 1959/09/05 170.0 MC 062101 1959/09/06 185.0 MC 062101 1959/09/07 194.0 MC 062101 1959/09/08 201.0 MC 062101 1959/09/09 194.0 MC 062101 1959/09/10 183.0 MC 062101 1959/09/11 181.0 MC 062101 1959/09/12 185.0 MC 062101 1959/09/13 194.0 MC 062101 1959/09/14 205.0 MC 062101 1959/09/15 205.0 MC 062101 1959/09/16 194.0 MC 062101 1959/09/17 182.0 MC 062101 1959/09/18 175.0 MC 062101 1959/09/19 164.0 MC 062101 1959/09/20 154.0 MC 062101 1959/09/21 148.0 MC 062101 1959/09/22 145.0 MC 062101 1959/09/23 153.0 MC 062101 1959/09/24 156.0 MC 062101 1959/09/25 157.0 MC 062101 1959/09/26 163.0 MC 062101 1959/09/27 168.0 MC 062101 1959/09/28 175.0 MC 062101 1959/09/29 180.0 MC 062101 1959/09/30 222.0 MC 062101 1959/10/01 274.0 MC 062101 1959/10/02 271.0 MC 062101 1959/10/03 255.0 MC 062101 1959/10/04 243.0 MC 062101 1959/10/05 243.0 MC 062101 1959/10/06 267.0 MC 062101 1959/10/07 265.0 MC 062101 1959/10/08 246.0 MC 062101 1959/10/09 233.0 MC 062101 1959/10/10 222.0 MC 062101 1959/10/11 247.0 MC 062101 1959/10/12 265.0 MC 062101 1959/10/13 263.0 MC 062101 1959/10/14 267.0 MC 062101 1959/10/15 258.0 MC 062101 1959/10/16 247.0 MC 062101 1959/10/17 238.0 MC 062101 1959/10/18 227.0 MC 062101 1959/10/19 212.0 MC 062101 1959/10/20 208.0 MC 062101 1959/10/21 197.0 MC 062101 1959/10/22 190.0 MC 062101 1959/10/23 177.0 MC 062101 1959/10/24 162.0 MC 062101 1959/10/25 175.0 MC 062101 1959/10/26 233.0 J 062101 1959/10/27 300.0 MC 062101 1959/10/28 317.0 MC 062101 1959/10/29 317.0 MC 062101 1959/10/30 314.0 MC 062101 1959/10/31 314.0 MC 062101 1959/11/01 274.0 MC 062101 1959/11/02 254.0 MC 062101 1959/11/03 238.0 MC 062101 1959/11/04 219.0 MC 062101 1959/11/05 210.0 MC 062101 1959/11/06 205.0 MC 062101 1959/11/07 201.0 MC 062101 1959/11/08 216.0 MC 062101 1959/11/09 222.0 MC 062101 1959/11/10 216.0 MC 062101 1959/11/11 062101 1959/11/12 062101 1959/11/13 062101 1959/11/14 062101 1959/11/15 062101 1959/11/16 062101 1959/11/17 062101 1959/11/18 062101 1959/11/19 062101 1959/11/20 062101 1959/11/21 062101 1959/11/22 062101 1959/11/23 062101 1959/11/24 062101 1959/11/25 062101 1959/11/26 062101 1959/11/27 062101 1959/11/28 062101 1959/11/29 062101 1959/11/30 062101 1959/12/01 062101 1959/12/02 062101 1959/12/03 062101 1959/12/04 062101 1959/12/05 062101 1959/12/06 062101 1959/12/07 062101 1959/12/08 062101 1959/12/09 062101 1959/12/10 062101 1959/12/11 062101 1959/12/12 062101 1959/12/13 062101 1959/12/14 062101 1959/12/15 062101 1959/12/16 062101 1959/12/17 062101 1959/12/18 062101 1959/12/19 062101 1959/12/20 062101 1959/12/21 062101 1959/12/22 062101 1959/12/23 062101 1959/12/24 062101 1959/12/25 062101 1959/12/26 062101 1959/12/27 062101 1959/12/28 062101 1959/12/29 062101 1959/12/30 062101 1959/12/31 062101 1960/01/01 062101 1960/01/02 062101 1960/01/03 062101 1960/01/04 062101 1960/01/05 062101 1960/01/06 062101 1960/01/07 062101 1960/01/08 062101 1960/01/09 062101 1960/01/10 062101 1960/01/11 062101 1960/01/12 062101 1960/01/13 062101 1960/01/14 062101 1960/01/15 062101 1960/01/16 062101 1960/01/17 062101 1960/01/18 062101 1960/01/19 062101 1960/01/20 062101 1960/01/21 062101 1960/01/22 062101 1960/01/23 062101 1960/01/24 062101 1960/01/25 062101 1960/01/26 062101 1960/01/27 062101 1960/01/28 062101 1960/01/29 062101 1960/01/30 062101 1960/01/31 062101 1960/02/01 062101 1960/02/02 062101 1960/02/03 062101 1960/02/04 062101 1960/02/05 062101 1960/02/06 062101 1960/02/07 062101 1960/02/08 062101 1960/02/09 062101 1960/02/10 062101 1960/02/11 062101 1960/02/12 062101 1960/02/13 062101 1960/02/14 062101 1960/02/15 062101 1960/02/16 062101 1960/02/17 062101 1960/02/18 062101 1960/02/19 062101 1960/02/20 062101 1960/02/21 062101 1960/02/22 062101 1960/02/23 062101 1960/02/24 062101 1960/02/25 062101 1960/02/26 062101 1960/02/27 062101 1960/02/28 062101 1960/02/29 062101 1960/03/01 062101 1960/03/02 062101 1960/03/03 062101 1960/03/04 062101 1960/03/05 062101 1960/03/06 062101 1960/03/07 062101 1960/03/08 062101 1960/03/09 062101 1960/03/10 062101 1960/03/11 062101 1960/03/12 062101 1960/03/13 062101 1960/03/14 062101 1960/03/15 43.90 J 062101 1960/03/16 062101 1960/03/17 062101 1960/03/18 062101 1960/03/19 062101 1960/03/20 062101 1960/03/21 062101 1960/03/22 062101 1960/03/23 062101 1960/03/24 062101 1960/03/25 062101 1960/03/26 062101 1960/03/27 062101 1960/03/28 062101 1960/03/29 062101 1960/03/30 062101 1960/03/31 062101 1960/04/01 062101 1960/04/02 062101 1960/04/03 062101 1960/04/04 062101 1960/04/05 062101 1960/04/06 062101 1960/04/07 062101 1960/04/08 062101 1960/04/09 062101 1960/04/10 062101 1960/04/11 49.00 R 062101 1960/04/12 49.00 R 062101 1960/04/13 48.70 J 062101 1960/04/14 48.40 R 062101 1960/04/15 48.40 R 062101 1960/04/16 48.70 R 062101 1960/04/17 49.00 R 062101 1960/04/18 50.70 R 062101 1960/04/19 52.40 R 062101 1960/04/20 54.10 R 062101 1960/04/21 56.90 R 062101 1960/04/22 61.70 R 062101 1960/04/23 65.70 R 062101 1960/04/24 73.10 R 062101 1960/04/25 81.60 R 062101 1960/04/26 94.90 R 062101 1960/04/27 109.0 R 062101 1960/04/28 130.0 R 062101 1960/04/29 147.0 R 062101 1960/04/30 176.0 R 062101 1960/05/01 206.0 MC 062101 1960/05/02 248.0 MC 062101 1960/05/03 278.0 MC 062101 1960/05/04 343.0 MC 062101 1960/05/05 402.0 MC 062101 1960/05/06 442.0 MC 062101 1960/05/07 541.0 MC 062101 1960/05/08 668.0 MC 062101 1960/05/09 830.0 J 062101 1960/05/10 937.0 J 062101 1960/05/11 1120 J 062101 1960/05/12 1250 J 062101 1960/05/13 1180 MC 062101 1960/05/14 1090 MC 062101 1960/05/15 1010 MC 062101 1960/05/16 994.0 J 062101 1960/05/17 985.0 MC 062101 1960/05/18 994.0 MC 062101 1960/05/19 1000 MC 062101 1960/05/20 1010 MC 062101 1960/05/21 963.0 MC 062101 1960/05/22 909.0 MC 062101 1960/05/23 830.0 MC 062101 1960/05/24 770.0 MC 062101 1960/05/25 711.0 MC 062101 1960/05/26 663.0 MC 062101 1960/05/27 609.0 MC 062101 1960/05/28 552.0 MC 062101 1960/05/29 496.0 MC 062101 1960/05/30 445.0 MC 062101 1960/05/31 399.0 MC 062101 1960/06/01 379.0 MC 062101 1960/06/02 365.0 MC 062101 1960/06/03 340.0 MC 062101 1960/06/04 328.0 MC 062101 1960/06/05 337.0 MC 062101 1960/06/06 345.0 MC 062101 1960/06/07 340.0 MC 062101 1960/06/08 326.0 MC 062101 1960/06/09 314.0 MC 062101 1960/06/10 297.0 MC 062101 1960/06/11 289.0 MC 062101 1960/06/12 269.0 MC 062101 1960/06/13 246.0 MC 062101 1960/06/14 229.0 MC 062101 1960/06/15 212.0 MC 062101 1960/06/16 203.0 MC 062101 1960/06/17 209.0 MC 062101 1960/06/18 225.0 MC 062101 1960/06/19 229.0 MC 062101 1960/06/20 239.0 MC 062101 1960/06/21 238.0 MC 062101 1960/06/22 229.0 MC 062101 1960/06/23 216.0 MC 062101 1960/06/24 206.0 J 062101 1960/06/25 193.0 MC 062101 1960/06/26 185.0 MC 062101 1960/06/27 189.0 MC 062101 1960/06/28 184.0 MC 062101 1960/06/29 170.0 MC 062101 1960/06/30 170.0 MC 062101 1960/07/01 210.0 MC 062101 1960/07/02 279.0 MC 062101 1960/07/03 286.0 MC 062101 1960/07/04 292.0 MC 062101 1960/07/05 413.0 MC 062101 1960/07/06 476.0 MC 062101 1960/07/07 402.0 MC 062101 1960/07/08 340.0 MC 062101 1960/07/09 309.0 MC 062101 1960/07/10 297.0 MC 062101 1960/07/11 282.0 MC 062101 1960/07/12 274.0 MC 062101 1960/07/13 262.0 MC 062101 1960/07/14 238.0 MC 062101 1960/07/15 225.0 MC 062101 1960/07/16 206.0 MC 062101 1960/07/17 188.0 MC 062101 1960/07/18 175.0 MC 062101 1960/07/19 162.0 MC 062101 1960/07/20 156.0 MC 062101 1960/07/21 157.0 MC 062101 1960/07/22 158.0 MC 062101 1960/07/23 164.0 MC 062101 1960/07/24 170.0 MC 062101 1960/07/25 175.0 MC 062101 1960/07/26 175.0 MC 062101 1960/07/27 179.0 MC 062101 1960/07/28 222.0 J 062101 1960/07/29 331.0 MC 062101 1960/07/30 436.0 MC 062101 1960/07/31 456.0 MC 062101 1960/08/01 470.0 MC 062101 1960/08/02 524.0 MC 062101 1960/08/03 648.0 MC 062101 1960/08/04 804.0 MC 062101 1960/08/05 784.0 J 062101 1960/08/06 722.0 MC 062101 1960/08/07 530.0 MC 062101 1960/08/08 555.0 MC 062101 1960/08/09 510.0 MC 062101 1960/08/10 504.0 MC 062101 1960/08/11 462.0 MC 062101 1960/08/12 428.0 MC 062101 1960/08/13 413.0 MC 062101 1960/08/14 411.0 MC 062101 1960/08/15 402.0 MC 062101 1960/08/16 396.0 MC 062101 1960/08/17 379.0 MC 062101 1960/08/18 351.0 MC 062101 1960/08/19 320.0 MC 062101 1960/08/20 289.0 MC 062101 1960/08/21 279.0 MC 062101 1960/08/22 234.0 MC 062101 1960/08/23 227.0 J 062101 1960/08/24 220.0 MC 062101 1960/08/25 210.0 MC 062101 1960/08/26 197.0 MC 062101 1960/08/27 181.0 MC 062101 1960/08/28 167.0 MC 062101 1960/08/29 162.0 MC 062101 1960/08/30 161.0 MC 062101 1960/08/31 165.0 MC 062101 1960/09/01 164.0 MC 062101 1960/09/02 160.0 MC 062101 1960/09/03 161.0 MC 062101 1960/09/04 162.0 MC 062101 1960/09/05 162.0 MC 062101 1960/09/06 156.0 MC 062101 1960/09/07 148.0 MC 062101 1960/09/08 139.0 MC 062101 1960/09/09 140.0 MC 062101 1960/09/10 156.0 MC 062101 1960/09/11 178.0 MC 062101 1960/09/12 200.0 MC 062101 1960/09/13 199.0 MC 062101 1960/09/14 241.0 MC 062101 1960/09/15 251.0 MC 062101 1960/09/16 248.0 MC 062101 1960/09/17 233.0 MC 062101 1960/09/18 220.0 MC 062101 1960/09/19 211.0 MC 062101 1960/09/20 213.0 MC 062101 1960/09/21 211.0 MC 062101 1960/09/22 203.0 MC 062101 1960/09/23 194.0 MC 062101 1960/09/24 185.0 MC 062101 1960/09/25 176.0 MC 062101 1960/09/26 175.0 MC 062101 1960/09/27 167.0 MC 062101 1960/09/28 164.0 MC 062101 1960/09/29 165.0 MC 062101 1960/09/30 168.0 MC 062101 1960/10/01 170.0 J 062101 1960/10/02 189.0 MC 062101 1960/10/03 191.0 MC 062101 1960/10/04 206.0 MC 062101 1960/10/05 207.0 MC 062101 1960/10/06 212.0 MC 062101 1960/10/07 230.0 MC 062101 1960/10/08 252.0 MC 062101 1960/10/09 274.0 MC 062101 1960/10/10 263.0 MC 062101 1960/10/11 244.0 MC 062101 1960/10/12 239.0 MC 062101 1960/10/13 234.0 MC 062101 1960/10/14 231.0 MC 062101 1960/10/15 226.0 MC 062101 1960/10/16 216.0 MC 062101 1960/10/17 211.0 MC 062101 1960/10/18 208.0 MC 062101 1960/10/19 211.0 MC 062101 1960/10/20 225.0 MC 062101 1960/10/21 217.0 MC 062101 1960/10/22 209.0 MC 062101 1960/10/23 205.0 MC 062101 1960/10/24 206.0 MC 062101 1960/10/25 211.0 MC 062101 1960/10/26 219.0 MC 062101 1960/10/27 231.0 MC 062101 1960/10/28 233.0 MC 062101 1960/10/29 216.0 MC 062101 1960/10/30 205.0 MC 062101 1960/10/31 200.0 MC 062101 1960/11/01 200.0 MC 062101 1960/11/02 205.0 MC 062101 1960/11/03 230.0 MC 062101 1960/11/04 265.0 MC 062101 1960/11/05 268.0 MC 062101 1960/11/06 259.0 MC 062101 1960/11/07 246.0 MC 062101 1960/11/08 231.0 MC 062101 1960/11/09 216.0 MC 062101 1960/11/10 208.0 MC 062101 1960/11/11 062101 1960/11/12 062101 1960/11/13 062101 1960/11/14 062101 1960/11/15 062101 1960/11/16 062101 1960/11/17 062101 1960/11/18 062101 1960/11/19 062101 1960/11/20 062101 1960/11/21 062101 1960/11/22 062101 1960/11/23 062101 1960/11/24 062101 1960/11/25 062101 1960/11/26 062101 1960/11/27 062101 1960/11/28 062101 1960/11/29 062101 1960/11/30 062101 1960/12/01 062101 1960/12/02 062101 1960/12/03 062101 1960/12/04 062101 1960/12/05 062101 1960/12/06 062101 1960/12/07 062101 1960/12/08 062101 1960/12/09 062101 1960/12/10 062101 1960/12/11 062101 1960/12/12 062101 1960/12/13 062101 1960/12/14 062101 1960/12/15 74.20 J 062101 1960/12/16 062101 1960/12/17 062101 1960/12/18 062101 1960/12/19 062101 1960/12/20 062101 1960/12/21 51.00 J 062101 1960/12/22 062101 1960/12/23 062101 1960/12/24 062101 1960/12/25 062101 1960/12/26 062101 1960/12/27 062101 1960/12/28 062101 1960/12/29 062101 1960/12/30 062101 1960/12/31 062101 1961/01/01 68.20 R 062101 1961/01/02 67.40 R 062101 1961/01/03 65.40 J 062101 1961/01/04 64.80 R 062101 1961/01/05 63.40 R 062101 1961/01/06 62.30 R 062101 1961/01/07 61.40 R 062101 1961/01/08 60.00 R 062101 1961/01/09 59.50 R 062101 1961/01/10 58.00 R 062101 1961/01/11 56.40 R 062101 1961/01/12 53.80 R 062101 1961/01/13 52.10 R 062101 1961/01/14 51.30 R 062101 1961/01/15 50.70 R 062101 1961/01/16 50.40 J 062101 1961/01/17 50.10 R 062101 1961/01/18 49.60 R 062101 1961/01/19 49.30 R 062101 1961/01/20 48.40 R 062101 1961/01/21 48.10 R 062101 1961/01/22 48.10 R 062101 1961/01/23 47.90 R 062101 1961/01/24 47.60 R 062101 1961/01/25 47.30 R 062101 1961/01/26 47.00 R 062101 1961/01/27 46.70 R 062101 1961/01/28 45.60 R 062101 1961/01/29 44.70 R 062101 1961/01/30 43.90 R 062101 1961/01/31 42.80 R 062101 1961/02/01 41.90 R 062101 1961/02/02 41.10 R 062101 1961/02/03 40.20 R 062101 1961/02/04 39.60 R 062101 1961/02/05 38.80 R 062101 1961/02/06 38.20 J 062101 1961/02/07 37.40 R 062101 1961/02/08 37.10 R 062101 1961/02/09 36.80 R 062101 1961/02/10 36.50 R 062101 1961/02/11 36.20 R 062101 1961/02/12 36.20 R 062101 1961/02/13 36.00 R 062101 1961/02/14 36.00 R 062101 1961/02/15 36.00 R 062101 1961/02/16 36.00 R 062101 1961/02/17 36.20 R 062101 1961/02/18 36.20 R 062101 1961/02/19 36.50 R 062101 1961/02/20 36.50 R 062101 1961/02/21 36.80 R 062101 1961/02/22 36.80 R 062101 1961/02/23 36.80 R 062101 1961/02/24 36.80 R 062101 1961/02/25 36.50 R 062101 1961/02/26 36.50 R 062101 1961/02/27 36.20 R 062101 1961/02/28 36.00 R 062101 1961/03/01 35.70 R 062101 1961/03/02 35.70 R 062101 1961/03/03 35.40 R 062101 1961/03/04 34.80 R 062101 1961/03/05 34.50 R 062101 1961/03/06 34.30 R 062101 1961/03/07 34.30 R 062101 1961/03/08 34.30 R 062101 1961/03/09 34.50 R 062101 1961/03/10 35.10 R 062101 1961/03/11 35.40 R 062101 1961/03/12 35.70 R 062101 1961/03/13 36.00 R 062101 1961/03/14 36.20 R 062101 1961/03/15 36.20 R 062101 1961/03/16 36.20 R 062101 1961/03/17 36.00 R 062101 1961/03/18 36.00 R 062101 1961/03/19 35.70 R 062101 1961/03/20 35.40 R 062101 1961/03/21 35.10 R 062101 1961/03/22 34.80 J 062101 1961/03/23 34.50 R 062101 1961/03/24 34.30 R 062101 1961/03/25 33.70 R 062101 1961/03/26 33.40 R 062101 1961/03/27 32.80 R 062101 1961/03/28 32.60 R 062101 1961/03/29 32.00 R 062101 1961/03/30 31.70 R 062101 1961/03/31 31.40 R 062101 1961/04/01 31.10 R 062101 1961/04/02 31.40 R 062101 1961/04/03 31.70 R 062101 1961/04/04 32.60 R 062101 1961/04/05 33.70 R 062101 1961/04/06 34.50 R 062101 1961/04/07 36.20 R 062101 1961/04/08 37.70 R 062101 1961/04/09 39.10 R 062101 1961/04/10 40.20 R 062101 1961/04/11 44.70 R 062101 1961/04/12 47.60 R 062101 1961/04/13 53.80 R 062101 1961/04/14 58.30 R 062101 1961/04/15 64.60 R 062101 1961/04/16 68.00 R 062101 1961/04/17 70.20 R 062101 1961/04/18 71.90 R 062101 1961/04/19 76.50 R 062101 1961/04/20 86.40 R 062101 1961/04/21 93.40 R 062101 1961/04/22 106.0 R 062101 1961/04/23 119.0 R 062101 1961/04/24 153.0 R 062101 1961/04/25 238.0 R 062101 1961/04/26 266.0 MC 062101 1961/04/27 275.0 MC 062101 1961/04/28 275.0 MC 062101 1961/04/29 232.0 MC 062101 1961/04/30 258.0 MC 062101 1961/05/01 266.0 MC 062101 1961/05/02 300.0 MC 062101 1961/05/03 365.0 MC 062101 1961/05/04 411.0 MC 062101 1961/05/05 445.0 MC 062101 1961/05/06 453.0 MC 062101 1961/05/07 430.0 MC 062101 1961/05/08 419.0 MC 062101 1961/05/09 453.0 MC 062101 1961/05/10 541.0 MC 062101 1961/05/11 699.0 MC 062101 1961/05/12 711.0 MC 062101 1961/05/13 677.0 MC 062101 1961/05/14 680.0 MC 062101 1961/05/15 765.0 MC 062101 1961/05/16 833.0 MC 062101 1961/05/17 850.0 MC 062101 1961/05/18 917.0 MC 062101 1961/05/19 869.0 MC 062101 1961/05/20 773.0 MC 062101 1961/05/21 660.0 MC 062101 1961/05/22 572.0 MC 062101 1961/05/23 498.0 MC 062101 1961/05/24 445.0 MC 062101 1961/05/25 411.0 MC 062101 1961/05/26 374.0 MC 062101 1961/05/27 337.0 MC 062101 1961/05/28 314.0 MC 062101 1961/05/29 286.0 MC 062101 1961/05/30 265.0 MC 062101 1961/05/31 251.0 MC 062101 1961/06/01 227.0 MC 062101 1961/06/02 216.0 MC 062101 1961/06/03 208.0 MC 062101 1961/06/04 230.0 MC 062101 1961/06/05 297.0 MC 062101 1961/06/06 300.0 MC 062101 1961/06/07 286.0 MC 062101 1961/06/08 271.0 MC 062101 1961/06/09 262.0 MC 062101 1961/06/10 261.0 MC 062101 1961/06/11 255.0 MC 062101 1961/06/12 244.0 MC 062101 1961/06/13 235.0 MC 062101 1961/06/14 230.0 MC 062101 1961/06/15 202.0 MC 062101 1961/06/16 189.0 MC 062101 1961/06/17 177.0 MC 062101 1961/06/18 166.0 MC 062101 1961/06/19 165.0 MC 062101 1961/06/20 185.0 MC 062101 1961/06/21 220.0 MC 062101 1961/06/22 236.0 MC 062101 1961/06/23 214.0 MC 062101 1961/06/24 217.0 MC 062101 1961/06/25 223.0 MC 062101 1961/06/26 234.0 MC 062101 1961/06/27 240.0 MC 062101 1961/06/28 239.0 MC 062101 1961/06/29 234.0 MC 062101 1961/06/30 227.0 MC 062101 1961/07/01 227.0 MC 062101 1961/07/02 216.0 MC 062101 1961/07/03 194.0 MC 062101 1961/07/04 190.0 MC 062101 1961/07/05 182.0 MC 062101 1961/07/06 181.0 MC 062101 1961/07/07 181.0 MC 062101 1961/07/08 178.0 MC 062101 1961/07/09 175.0 MC 062101 1961/07/10 175.0 MC 062101 1961/07/11 175.0 MC 062101 1961/07/12 178.0 MC 062101 1961/07/13 173.0 MC 062101 1961/07/14 164.0 MC 062101 1961/07/15 158.0 MC 062101 1961/07/16 154.0 MC 062101 1961/07/17 146.0 MC 062101 1961/07/18 141.0 MC 062101 1961/07/19 143.0 J 062101 1961/07/20 149.0 MC 062101 1961/07/21 150.0 MC 062101 1961/07/22 142.0 MC 062101 1961/07/23 141.0 MC 062101 1961/07/24 138.0 J 062101 1961/07/25 124.0 J 062101 1961/07/26 122.0 MC 062101 1961/07/27 121.0 MC 062101 1961/07/28 126.0 MC 062101 1961/07/29 131.0 MC 062101 1961/07/30 143.0 MC 062101 1961/07/31 147.0 MC 062101 1961/08/01 155.0 MC 062101 1961/08/02 164.0 MC 062101 1961/08/03 163.0 MC 062101 1961/08/04 156.0 MC 062101 1961/08/05 149.0 MC 062101 1961/08/06 143.0 MC 062101 1961/08/07 133.0 MC 062101 1961/08/08 125.0 MC 062101 1961/08/09 121.0 MC 062101 1961/08/10 120.0 MC 062101 1961/08/11 130.0 MC 062101 1961/08/12 157.0 MC 062101 1961/08/13 203.0 MC 062101 1961/08/14 222.0 MC 062101 1961/08/15 276.0 MC 062101 1961/08/16 282.0 MC 062101 1961/08/17 265.0 MC 062101 1961/08/18 274.0 MC 062101 1961/08/19 275.0 MC 062101 1961/08/20 271.0 MC 062101 1961/08/21 259.0 MC 062101 1961/08/22 243.0 MC 062101 1961/08/23 222.0 MC 062101 1961/08/24 194.0 MC 062101 1961/08/25 184.0 MC 062101 1961/08/26 177.0 MC 062101 1961/08/27 165.0 MC 062101 1961/08/28 162.0 MC 062101 1961/08/29 162.0 MC 062101 1961/08/30 161.0 MC 062101 1961/08/31 154.0 MC 062101 1961/09/01 149.0 MC 062101 1961/09/02 148.0 MC 062101 1961/09/03 149.0 MC 062101 1961/09/04 146.0 MC 062101 1961/09/05 149.0 MC 062101 1961/09/06 152.0 MC 062101 1961/09/07 154.0 MC 062101 1961/09/08 145.0 MC 062101 1961/09/09 139.0 MC 062101 1961/09/10 136.0 MC 062101 1961/09/11 148.0 MC 062101 1961/09/12 143.0 MC 062101 1961/09/13 144.0 MC 062101 1961/09/14 150.0 MC 062101 1961/09/15 179.0 MC 062101 1961/09/16 247.0 MC 062101 1961/09/17 306.0 MC 062101 1961/09/18 340.0 MC 062101 1961/09/19 340.0 MC 062101 1961/09/20 323.0 MC 062101 1961/09/21 300.0 MC 062101 1961/09/22 279.0 MC 062101 1961/09/23 246.0 MC 062101 1961/09/24 222.0 MC 062101 1961/09/25 209.0 MC 062101 1961/09/26 207.0 MC 062101 1961/09/27 219.0 MC 062101 1961/09/28 216.0 MC 062101 1961/09/29 208.0 MC 062101 1961/09/30 203.0 MC 062101 1961/10/01 199.0 MC 062101 1961/10/02 199.0 MC 062101 1961/10/03 200.0 MC 062101 1961/10/04 201.0 MC 062101 1961/10/05 197.0 MC 062101 1961/10/06 194.0 MC 062101 1961/10/07 185.0 MC 062101 1961/10/08 177.0 MC 062101 1961/10/09 170.0 MC 062101 1961/10/10 160.0 MC 062101 1961/10/11 151.0 MC 062101 1961/10/12 142.0 MC 062101 1961/10/13 136.0 MC 062101 1961/10/14 133.0 MC 062101 1961/10/15 139.0 MC 062101 1961/10/16 147.0 MC 062101 1961/10/17 152.0 MC 062101 1961/10/18 153.0 MC 062101 1961/10/19 146.0 MC 062101 1961/10/20 140.0 MC 062101 1961/10/21 137.0 MC 062101 1961/10/22 133.0 MC 062101 1961/10/23 127.0 MC 062101 1961/10/24 121.0 MC 062101 1961/10/25 115.0 MC 062101 1961/10/26 118.0 MC 062101 1961/10/27 110.0 MC 062101 1961/10/28 106.0 MC 062101 1961/10/29 106.0 MC 062101 1961/10/30 106.0 MC 062101 1961/10/31 105.0 MC 062101 1961/11/01 106.0 MC 062101 1961/11/02 106.0 MC 062101 1961/11/03 106.0 MC 062101 1961/11/04 108.0 MC 062101 1961/11/05 113.0 R 062101 1961/11/06 116.0 R 062101 1961/11/07 123.0 R 062101 1961/11/08 130.0 R 062101 1961/11/09 133.0 R 062101 1961/11/10 132.0 R 062101 1961/11/11 127.0 R 062101 1961/11/12 119.0 R 062101 1961/11/13 116.0 R 062101 1961/11/14 116.0 R 062101 1961/11/15 118.0 R 062101 1961/11/16 119.0 R 062101 1961/11/17 120.0 R 062101 1961/11/18 119.0 R 062101 1961/11/19 108.0 R 062101 1961/11/20 96.30 R 062101 1961/11/21 92.00 R 062101 1961/11/22 93.40 R 062101 1961/11/23 99.10 R 062101 1961/11/24 103.0 R 062101 1961/11/25 105.0 R 062101 1961/11/26 104.0 R 062101 1961/11/27 102.0 R 062101 1961/11/28 99.10 R 062101 1961/11/29 96.30 R 062101 1961/11/30 92.30 R 062101 1961/12/01 89.20 R 062101 1961/12/02 85.00 R 062101 1961/12/03 82.10 R 062101 1961/12/04 77.90 R 062101 1961/12/05 75.00 R 062101 1961/12/06 70.80 R 062101 1961/12/07 67.40 R 062101 1961/12/08 65.10 R 062101 1961/12/09 61.70 R 062101 1961/12/10 59.50 R 062101 1961/12/11 58.90 R 062101 1961/12/12 60.00 R 062101 1961/12/13 61.70 R 062101 1961/12/14 60.00 R 062101 1961/12/15 58.30 R 062101 1961/12/16 56.90 R 062101 1961/12/17 56.60 R 062101 1961/12/18 56.90 R 062101 1961/12/19 58.00 R 062101 1961/12/20 59.20 J 062101 1961/12/21 59.50 R 062101 1961/12/22 59.70 R 062101 1961/12/23 60.00 R 062101 1961/12/24 61.70 R 062101 1961/12/25 62.30 R 062101 1961/12/26 62.90 R 062101 1961/12/27 62.90 R 062101 1961/12/28 62.30 R 062101 1961/12/29 61.70 R 062101 1961/12/30 59.70 R 062101 1961/12/31 59.20 R 062101 1962/01/01 062101 1962/01/02 062101 1962/01/03 062101 1962/01/04 062101 1962/01/05 062101 1962/01/06 062101 1962/01/07 062101 1962/01/08 062101 1962/01/09 062101 1962/01/10 062101 1962/01/11 062101 1962/01/12 062101 1962/01/13 062101 1962/01/14 062101 1962/01/15 062101 1962/01/16 062101 1962/01/17 062101 1962/01/18 062101 1962/01/19 062101 1962/01/20 062101 1962/01/21 062101 1962/01/22 062101 1962/01/23 062101 1962/01/24 062101 1962/01/25 062101 1962/01/26 062101 1962/01/27 062101 1962/01/28 062101 1962/01/29 062101 1962/01/30 062101 1962/01/31 062101 1962/02/01 062101 1962/02/02 062101 1962/02/03 062101 1962/02/04 062101 1962/02/05 062101 1962/02/06 062101 1962/02/07 062101 1962/02/08 062101 1962/02/09 062101 1962/02/10 062101 1962/02/11 062101 1962/02/12 062101 1962/02/13 062101 1962/02/14 062101 1962/02/15 062101 1962/02/16 062101 1962/02/17 062101 1962/02/18 062101 1962/02/19 062101 1962/02/20 062101 1962/02/21 062101 1962/02/22 062101 1962/02/23 062101 1962/02/24 062101 1962/02/25 062101 1962/02/26 062101 1962/02/27 062101 1962/02/28 062101 1962/03/01 062101 1962/03/02 062101 1962/03/03 062101 1962/03/04 062101 1962/03/05 062101 1962/03/06 062101 1962/03/07 062101 1962/03/08 062101 1962/03/09 062101 1962/03/10 062101 1962/03/11 062101 1962/03/12 062101 1962/03/13 062101 1962/03/14 062101 1962/03/15 062101 1962/03/16 062101 1962/03/17 062101 1962/03/18 062101 1962/03/19 062101 1962/03/20 062101 1962/03/21 062101 1962/03/22 062101 1962/03/23 062101 1962/03/24 062101 1962/03/25 062101 1962/03/26 062101 1962/03/27 062101 1962/03/28 062101 1962/03/29 062101 1962/03/30 062101 1962/03/31 062101 1962/04/01 062101 1962/04/02 062101 1962/04/03 062101 1962/04/04 062101 1962/04/05 062101 1962/04/06 062101 1962/04/07 062101 1962/04/08 062101 1962/04/09 062101 1962/04/10 062101 1962/04/11 062101 1962/04/12 062101 1962/04/13 062101 1962/04/14 062101 1962/04/15 062101 1962/04/16 062101 1962/04/17 062101 1962/04/18 062101 1962/04/19 062101 1962/04/20 062101 1962/04/21 062101 1962/04/22 062101 1962/04/23 062101 1962/04/24 062101 1962/04/25 062101 1962/04/26 062101 1962/04/27 062101 1962/04/28 062101 1962/04/29 062101 1962/04/30 062101 1962/05/01 174.0 MC 062101 1962/05/02 180.0 MC 062101 1962/05/03 207.0 MC 062101 1962/05/04 193.0 MC 062101 1962/05/05 280.0 MC 062101 1962/05/06 309.0 MC 062101 1962/05/07 362.0 MC 062101 1962/05/08 428.0 MC 062101 1962/05/09 447.0 MC 062101 1962/05/10 433.0 MC 062101 1962/05/11 402.0 MC 062101 1962/05/12 382.0 MC 062101 1962/05/13 377.0 MC 062101 1962/05/14 413.0 MC 062101 1962/05/15 515.0 MC 062101 1962/05/16 631.0 MC 062101 1962/05/17 699.0 MC 062101 1962/05/18 767.0 MC 062101 1962/05/19 869.0 MC 062101 1962/05/20 954.0 MC 062101 1962/05/21 977.0 MC 062101 1962/05/22 932.0 MC 062101 1962/05/23 866.0 MC 062101 1962/05/24 784.0 MC 062101 1962/05/25 691.0 J 062101 1962/05/26 640.0 MC 062101 1962/05/27 612.0 MC 062101 1962/05/28 580.0 MC 062101 1962/05/29 530.0 MC 062101 1962/05/30 493.0 MC 062101 1962/05/31 481.0 MC 062101 1962/06/01 524.0 MC 062101 1962/06/02 572.0 MC 062101 1962/06/03 617.0 MC 062101 1962/06/04 572.0 MC 062101 1962/06/05 507.0 MC 062101 1962/06/06 470.0 MC 062101 1962/06/07 447.0 MC 062101 1962/06/08 436.0 MC 062101 1962/06/09 357.0 MC 062101 1962/06/10 362.0 MC 062101 1962/06/11 326.0 MC 062101 1962/06/12 309.0 MC 062101 1962/06/13 292.0 MC 062101 1962/06/14 283.0 MC 062101 1962/06/15 279.0 MC 062101 1962/06/16 265.0 MC 062101 1962/06/17 249.0 MC 062101 1962/06/18 238.0 MC 062101 1962/06/19 238.0 MC 062101 1962/06/20 234.0 MC 062101 1962/06/21 227.0 MC 062101 1962/06/22 215.0 MC 062101 1962/06/23 199.0 MC 062101 1962/06/24 190.0 MC 062101 1962/06/25 178.0 MC 062101 1962/06/26 187.0 MC 062101 1962/06/27 206.0 MC 062101 1962/06/28 231.0 MC 062101 1962/06/29 213.0 MC 062101 1962/06/30 195.0 MC 062101 1962/07/01 178.0 MC 062101 1962/07/02 162.0 MC 062101 1962/07/03 147.0 MC 062101 1962/07/04 138.0 MC 062101 1962/07/05 125.0 MC 062101 1962/07/06 114.0 MC 062101 1962/07/07 104.0 MC 062101 1962/07/08 97.10 MC 062101 1962/07/09 94.30 MC 062101 1962/07/10 110.0 MC 062101 1962/07/11 192.0 MC 062101 1962/07/12 300.0 MC 062101 1962/07/13 343.0 MC 062101 1962/07/14 374.0 MC 062101 1962/07/15 459.0 MC 062101 1962/07/16 479.0 MC 062101 1962/07/17 445.0 MC 062101 1962/07/18 368.0 MC 062101 1962/07/19 306.0 MC 062101 1962/07/20 259.0 MC 062101 1962/07/21 246.0 MC 062101 1962/07/22 219.0 MC 062101 1962/07/23 201.0 MC 062101 1962/07/24 182.0 MC 062101 1962/07/25 170.0 MC 062101 1962/07/26 164.0 MC 062101 1962/07/27 179.0 MC 062101 1962/07/28 201.0 MC 062101 1962/07/29 220.0 MC 062101 1962/07/30 270.0 J 062101 1962/07/31 294.0 MC 062101 1962/08/01 289.0 MC 062101 1962/08/02 279.0 MC 062101 1962/08/03 259.0 MC 062101 1962/08/04 246.0 MC 062101 1962/08/05 262.0 MC 062101 1962/08/06 345.0 MC 062101 1962/08/07 518.0 MC 062101 1962/08/08 507.0 MC 062101 1962/08/09 467.0 MC 062101 1962/08/10 416.0 MC 062101 1962/08/11 354.0 MC 062101 1962/08/12 311.0 MC 062101 1962/08/13 271.0 MC 062101 1962/08/14 246.0 MC 062101 1962/08/15 221.0 MC 062101 1962/08/16 210.0 MC 062101 1962/08/17 204.0 MC 062101 1962/08/18 197.0 MC 062101 1962/08/19 193.0 MC 062101 1962/08/20 181.0 MC 062101 1962/08/21 172.0 MC 062101 1962/08/22 161.0 MC 062101 1962/08/23 151.0 MC 062101 1962/08/24 138.0 MC 062101 1962/08/25 128.0 MC 062101 1962/08/26 122.0 MC 062101 1962/08/27 125.0 MC 062101 1962/08/28 136.0 MC 062101 1962/08/29 136.0 MC 062101 1962/08/30 134.0 J 062101 1962/08/31 125.0 MC 062101 1962/09/01 118.0 MC 062101 1962/09/02 110.0 MC 062101 1962/09/03 106.0 MC 062101 1962/09/04 104.0 MC 062101 1962/09/05 109.0 MC 062101 1962/09/06 112.0 MC 062101 1962/09/07 115.0 MC 062101 1962/09/08 126.0 MC 062101 1962/09/09 140.0 MC 062101 1962/09/10 154.0 MC 062101 1962/09/11 166.0 MC 062101 1962/09/12 201.0 MC 062101 1962/09/13 259.0 MC 062101 1962/09/14 309.0 MC 062101 1962/09/15 340.0 MC 062101 1962/09/16 394.0 MC 062101 1962/09/17 394.0 MC 062101 1962/09/18 379.0 MC 062101 1962/09/19 365.0 MC 062101 1962/09/20 354.0 MC 062101 1962/09/21 328.0 MC 062101 1962/09/22 311.0 MC 062101 1962/09/23 282.0 MC 062101 1962/09/24 270.0 MC 062101 1962/09/25 250.0 MC 062101 1962/09/26 234.0 MC 062101 1962/09/27 220.0 J 062101 1962/09/28 208.0 MC 062101 1962/09/29 185.0 MC 062101 1962/09/30 177.0 MC 062101 1962/10/01 164.0 MC 062101 1962/10/02 162.0 MC 062101 1962/10/03 155.0 MC 062101 1962/10/04 148.0 MC 062101 1962/10/05 143.0 MC 062101 1962/10/06 130.0 MC 062101 1962/10/07 125.0 MC 062101 1962/10/08 118.0 MC 062101 1962/10/09 110.0 MC 062101 1962/10/10 105.0 MC 062101 1962/10/11 102.0 MC 062101 1962/10/12 103.0 MC 062101 1962/10/13 110.0 MC 062101 1962/10/14 121.0 MC 062101 1962/10/15 141.0 MC 062101 1962/10/16 142.0 MC 062101 1962/10/17 140.0 MC 062101 1962/10/18 140.0 MC 062101 1962/10/19 145.0 MC 062101 1962/10/20 149.0 MC 062101 1962/10/21 148.0 MC 062101 1962/10/22 144.0 MC 062101 1962/10/23 140.0 MC 062101 1962/10/24 137.0 MC 062101 1962/10/25 133.0 MC 062101 1962/10/26 130.0 MC 062101 1962/10/27 124.0 MC 062101 1962/10/28 117.0 MC 062101 1962/10/29 113.0 MC 062101 1962/10/30 108.0 MC 062101 1962/10/31 105.0 MC 062101 1962/11/01 101.0 MC 062101 1962/11/02 98.80 MC 062101 1962/11/03 96.00 MC 062101 1962/11/04 92.60 MC 062101 1962/11/05 86.40 MC 062101 1962/11/06 83.50 MC 062101 1962/11/07 76.20 MC 062101 1962/11/08 73.30 MC 062101 1962/11/09 80.70 MC 062101 1962/11/10 84.40 MC 062101 1962/11/11 83.50 MC 062101 1962/11/12 70.80 MC 062101 1962/11/13 62.00 MC 062101 1962/11/14 59.20 MC 062101 1962/11/15 64.30 R 062101 1962/11/16 65.10 R 062101 1962/11/17 62.30 R 062101 1962/11/18 59.50 R 062101 1962/11/19 58.00 R 062101 1962/11/20 56.60 R 062101 1962/11/21 56.10 R 062101 1962/11/22 55.80 R 062101 1962/11/23 55.50 R 062101 1962/11/24 55.80 R 062101 1962/11/25 56.10 R 062101 1962/11/26 56.10 R 062101 1962/11/27 56.40 R 062101 1962/11/28 56.60 R 062101 1962/11/29 56.40 R 062101 1962/11/30 56.60 R 062101 1962/12/01 56.90 R 062101 1962/12/02 56.90 R 062101 1962/12/03 56.90 R 062101 1962/12/04 56.40 R 062101 1962/12/05 55.20 R 062101 1962/12/06 54.40 R 062101 1962/12/07 54.10 R 062101 1962/12/08 53.80 R 062101 1962/12/09 53.80 R 062101 1962/12/10 51.00 R 062101 1962/12/11 49.00 R 062101 1962/12/12 48.40 R 062101 1962/12/13 48.10 R 062101 1962/12/14 47.60 R 062101 1962/12/15 47.60 R 062101 1962/12/16 47.30 R 062101 1962/12/17 47.30 R 062101 1962/12/18 47.30 R 062101 1962/12/19 47.30 R 062101 1962/12/20 47.30 R 062101 1962/12/21 47.60 R 062101 1962/12/22 47.60 R 062101 1962/12/23 47.90 R 062101 1962/12/24 47.60 R 062101 1962/12/25 47.30 R 062101 1962/12/26 47.00 R 062101 1962/12/27 46.70 R 062101 1962/12/28 46.40 R 062101 1962/12/29 46.20 R 062101 1962/12/30 45.90 R 062101 1962/12/31 45.60 R 062101 1963/01/01 45.00 R 062101 1963/01/02 45.30 R 062101 1963/01/03 45.30 R 062101 1963/01/04 45.30 R 062101 1963/01/05 45.30 R 062101 1963/01/06 45.00 R 062101 1963/01/07 44.70 R 062101 1963/01/08 44.20 R 062101 1963/01/09 44.20 R 062101 1963/01/10 44.20 J 062101 1963/01/11 44.50 R 062101 1963/01/12 44.70 R 062101 1963/01/13 45.00 J 062101 1963/01/14 45.00 R 062101 1963/01/15 44.20 R 062101 1963/01/16 43.60 R 062101 1963/01/17 43.90 R 062101 1963/01/18 44.50 R 062101 1963/01/19 44.70 R 062101 1963/01/20 44.70 R 062101 1963/01/21 44.20 R 062101 1963/01/22 43.60 R 062101 1963/01/23 43.00 R 062101 1963/01/24 43.00 R 062101 1963/01/25 43.00 R 062101 1963/01/26 42.50 R 062101 1963/01/27 42.20 R 062101 1963/01/28 41.60 R 062101 1963/01/29 41.60 R 062101 1963/01/30 41.60 R 062101 1963/01/31 41.10 R 062101 1963/02/01 40.50 R 062101 1963/02/02 40.80 R 062101 1963/02/03 41.10 R 062101 1963/02/04 41.30 R 062101 1963/02/05 41.60 R 062101 1963/02/06 41.60 J 062101 1963/02/07 41.30 R 062101 1963/02/08 41.30 R 062101 1963/02/09 41.10 R 062101 1963/02/10 40.50 R 062101 1963/02/11 40.20 R 062101 1963/02/12 39.90 R 062101 1963/02/13 39.60 R 062101 1963/02/14 39.90 R 062101 1963/02/15 40.50 R 062101 1963/02/16 40.80 R 062101 1963/02/17 40.80 R 062101 1963/02/18 40.80 R 062101 1963/02/19 40.80 R 062101 1963/02/20 41.10 R 062101 1963/02/21 41.60 R 062101 1963/02/22 42.20 R 062101 1963/02/23 41.90 R 062101 1963/02/24 41.60 R 062101 1963/02/25 40.50 R 062101 1963/02/26 40.20 R 062101 1963/02/27 40.50 R 062101 1963/02/28 40.50 R 062101 1963/03/01 40.80 R 062101 1963/03/02 41.10 R 062101 1963/03/03 41.10 R 062101 1963/03/04 40.80 R 062101 1963/03/05 40.50 R 062101 1963/03/06 39.90 R 062101 1963/03/07 39.60 J 062101 1963/03/08 39.60 R 062101 1963/03/09 39.40 R 062101 1963/03/10 39.40 R 062101 1963/03/11 39.60 R 062101 1963/03/12 40.20 R 062101 1963/03/13 40.50 R 062101 1963/03/14 41.10 R 062101 1963/03/15 41.90 R 062101 1963/03/16 42.20 R 062101 1963/03/17 42.20 R 062101 1963/03/18 41.90 R 062101 1963/03/19 41.30 R 062101 1963/03/20 41.10 R 062101 1963/03/21 40.80 R 062101 1963/03/22 40.80 R 062101 1963/03/23 41.10 R 062101 1963/03/24 41.10 R 062101 1963/03/25 41.30 R 062101 1963/03/26 41.90 R 062101 1963/03/27 42.50 R 062101 1963/03/28 43.00 R 062101 1963/03/29 45.30 R 062101 1963/03/30 46.20 R 062101 1963/03/31 47.00 R 062101 1963/04/01 47.60 R 062101 1963/04/02 47.60 R 062101 1963/04/03 47.30 R 062101 1963/04/04 45.90 R 062101 1963/04/05 45.30 R 062101 1963/04/06 43.30 J 062101 1963/04/07 42.50 R 062101 1963/04/08 42.20 R 062101 1963/04/09 41.60 R 062101 1963/04/10 40.50 R 062101 1963/04/11 40.20 R 062101 1963/04/12 40.20 R 062101 1963/04/13 41.60 R 062101 1963/04/14 42.50 R 062101 1963/04/15 46.70 R 062101 1963/04/16 52.40 R 062101 1963/04/17 62.30 R 062101 1963/04/18 76.50 R 062101 1963/04/19 83.50 R 062101 1963/04/20 89.20 R 062101 1963/04/21 101.0 R 062101 1963/04/22 125.0 R 062101 1963/04/23 143.0 R 062101 1963/04/24 164.0 R 062101 1963/04/25 178.0 MC 062101 1963/04/26 195.0 MC 062101 1963/04/27 215.0 MC 062101 1963/04/28 224.0 MC 062101 1963/04/29 232.0 MC 062101 1963/04/30 241.0 MC 062101 1963/05/01 267.0 MC 062101 1963/05/02 300.0 MC 062101 1963/05/03 365.0 MC 062101 1963/05/04 374.0 MC 062101 1963/05/05 413.0 MC 062101 1963/05/06 442.0 MC 062101 1963/05/07 442.0 MC 062101 1963/05/08 433.0 MC 062101 1963/05/09 411.0 J 062101 1963/05/10 385.0 MC 062101 1963/05/11 365.0 MC 062101 1963/05/12 334.0 MC 062101 1963/05/13 317.0 MC 062101 1963/05/14 320.0 MC 062101 1963/05/15 362.0 MC 062101 1963/05/16 422.0 MC 062101 1963/05/17 476.0 MC 062101 1963/05/18 555.0 MC 062101 1963/05/19 660.0 MC 062101 1963/05/20 810.0 MC 062101 1963/05/21 949.0 MC 062101 1963/05/22 971.0 MC 062101 1963/05/23 920.0 MC 062101 1963/05/24 847.0 MC 062101 1963/05/25 711.0 MC 062101 1963/05/26 668.0 MC 062101 1963/05/27 640.0 MC 062101 1963/05/28 592.0 MC 062101 1963/05/29 541.0 MC 062101 1963/05/30 510.0 MC 062101 1963/05/31 498.0 MC 062101 1963/06/01 490.0 MC 062101 1963/06/02 442.0 MC 062101 1963/06/03 419.0 MC 062101 1963/06/04 402.0 MC 062101 1963/06/05 411.0 MC 062101 1963/06/06 459.0 J 062101 1963/06/07 459.0 MC 062101 1963/06/08 428.0 MC 062101 1963/06/09 396.0 MC 062101 1963/06/10 351.0 MC 062101 1963/06/11 317.0 MC 062101 1963/06/12 281.0 MC 062101 1963/06/13 262.0 MC 062101 1963/06/14 241.0 MC 062101 1963/06/15 215.0 MC 062101 1963/06/16 200.0 MC 062101 1963/06/17 193.0 MC 062101 1963/06/18 196.0 MC 062101 1963/06/19 233.0 MC 062101 1963/06/20 264.0 MC 062101 1963/06/21 297.0 MC 062101 1963/06/22 405.0 MC 062101 1963/06/23 592.0 MC 062101 1963/06/24 629.0 MC 062101 1963/06/25 578.0 MC 062101 1963/06/26 479.0 MC 062101 1963/06/27 411.0 MC 062101 1963/06/28 357.0 MC 062101 1963/06/29 320.0 MC 062101 1963/06/30 289.0 MC 062101 1963/07/01 260.0 MC 062101 1963/07/02 252.0 MC 062101 1963/07/03 248.0 J 062101 1963/07/04 245.0 MC 062101 1963/07/05 237.0 MC 062101 1963/07/06 231.0 MC 062101 1963/07/07 227.0 MC 062101 1963/07/08 227.0 MC 062101 1963/07/09 235.0 MC 062101 1963/07/10 270.0 MC 062101 1963/07/11 337.0 MC 062101 1963/07/12 357.0 MC 062101 1963/07/13 334.0 MC 062101 1963/07/14 314.0 MC 062101 1963/07/15 289.0 MC 062101 1963/07/16 266.0 MC 062101 1963/07/17 275.0 MC 062101 1963/07/18 286.0 MC 062101 1963/07/19 297.0 MC 062101 1963/07/20 334.0 MC 062101 1963/07/21 337.0 MC 062101 1963/07/22 320.0 MC 062101 1963/07/23 297.0 MC 062101 1963/07/24 281.0 MC 062101 1963/07/25 270.0 MC 062101 1963/07/26 256.0 MC 062101 1963/07/27 227.0 MC 062101 1963/07/28 213.0 MC 062101 1963/07/29 208.0 MC 062101 1963/07/30 211.0 MC 062101 1963/07/31 245.0 MC 062101 1963/08/01 267.0 MC 062101 1963/08/02 259.0 MC 062101 1963/08/03 245.0 MC 062101 1963/08/04 237.0 MC 062101 1963/08/05 235.0 MC 062101 1963/08/06 218.0 MC 062101 1963/08/07 200.0 MC 062101 1963/08/08 198.0 MC 062101 1963/08/09 198.0 MC 062101 1963/08/10 199.0 MC 062101 1963/08/11 203.0 MC 062101 1963/08/12 197.0 MC 062101 1963/08/13 182.0 MC 062101 1963/08/14 168.0 MC 062101 1963/08/15 157.0 MC 062101 1963/08/16 144.0 MC 062101 1963/08/17 134.0 MC 062101 1963/08/18 131.0 MC 062101 1963/08/19 129.0 MC 062101 1963/08/20 126.0 MC 062101 1963/08/21 128.0 MC 062101 1963/08/22 136.0 MC 062101 1963/08/23 135.0 MC 062101 1963/08/24 124.0 MC 062101 1963/08/25 118.0 MC 062101 1963/08/26 112.0 MC 062101 1963/08/27 105.0 MC 062101 1963/08/28 94.30 MC 062101 1963/08/29 91.20 MC 062101 1963/08/30 89.20 MC 062101 1963/08/31 89.80 MC 062101 1963/09/01 88.60 MC 062101 1963/09/02 92.30 MC 062101 1963/09/03 93.70 MC 062101 1963/09/04 94.90 MC 062101 1963/09/05 96.80 MC 062101 1963/09/06 99.70 MC 062101 1963/09/07 98.50 MC 062101 1963/09/08 90.90 MC 062101 1963/09/09 88.30 MC 062101 1963/09/10 86.60 MC 062101 1963/09/11 86.90 MC 062101 1963/09/12 97.10 MC 062101 1963/09/13 102.0 MC 062101 1963/09/14 114.0 MC 062101 1963/09/15 114.0 MC 062101 1963/09/16 107.0 MC 062101 1963/09/17 102.0 MC 062101 1963/09/18 97.40 MC 062101 1963/09/19 93.40 MC 062101 1963/09/20 88.30 MC 062101 1963/09/21 87.20 MC 062101 1963/09/22 87.20 MC 062101 1963/09/23 87.80 MC 062101 1963/09/24 87.80 MC 062101 1963/09/25 86.10 MC 062101 1963/09/26 83.80 MC 062101 1963/09/27 82.10 J 062101 1963/09/28 79.90 MC 062101 1963/09/29 79.30 MC 062101 1963/09/30 79.90 MC 062101 1963/10/01 78.70 MC 062101 1963/10/02 79.90 MC 062101 1963/10/03 81.00 MC 062101 1963/10/04 83.80 MC 062101 1963/10/05 89.20 MC 062101 1963/10/06 97.40 MC 062101 1963/10/07 99.10 MC 062101 1963/10/08 103.0 MC 062101 1963/10/09 104.0 MC 062101 1963/10/10 104.0 MC 062101 1963/10/11 103.0 MC 062101 1963/10/12 103.0 MC 062101 1963/10/13 103.0 MC 062101 1963/10/14 98.50 MC 062101 1963/10/15 94.00 MC 062101 1963/10/16 90.90 MC 062101 1963/10/17 84.10 MC 062101 1963/10/18 82.10 MC 062101 1963/10/19 79.00 MC 062101 1963/10/20 77.90 MC 062101 1963/10/21 78.40 MC 062101 1963/10/22 82.10 MC 062101 1963/10/23 85.00 MC 062101 1963/10/24 86.60 MC 062101 1963/10/25 84.40 MC 062101 1963/10/26 84.10 MC 062101 1963/10/27 81.00 MC 062101 1963/10/28 79.90 MC 062101 1963/10/29 79.90 MC 062101 1963/10/30 78.70 MC 062101 1963/10/31 75.30 MC 062101 1963/11/01 75.00 MC 062101 1963/11/02 73.30 MC 062101 1963/11/03 75.30 MC 062101 1963/11/04 73.30 MC 062101 1963/11/05 73.30 MC 062101 1963/11/06 74.20 MC 062101 1963/11/07 76.50 MC 062101 1963/11/08 86.60 MC 062101 1963/11/09 101.0 MC 062101 1963/11/10 118.0 MC 062101 1963/11/11 140.0 MC 062101 1963/11/12 146.0 MC 062101 1963/11/13 148.0 MC 062101 1963/11/14 147.0 MC 062101 1963/11/15 140.0 MC 062101 1963/11/16 134.0 MC 062101 1963/11/17 127.0 MC 062101 1963/11/18 116.0 MC 062101 1963/11/19 105.0 MC 062101 1963/11/20 104.0 MC 062101 1963/11/21 96.60 MC 062101 1963/11/22 98.50 MC 062101 1963/11/23 105.0 MC 062101 1963/11/24 133.0 R 062101 1963/11/25 186.0 R 062101 1963/11/26 187.0 R 062101 1963/11/27 174.0 R 062101 1963/11/28 161.0 R 062101 1963/11/29 159.0 R 062101 1963/11/30 159.0 R 062101 1963/12/01 155.0 R 062101 1963/12/02 142.0 R 062101 1963/12/03 130.0 R 062101 1963/12/04 121.0 R 062101 1963/12/05 119.0 R 062101 1963/12/06 122.0 R 062101 1963/12/07 125.0 R 062101 1963/12/08 125.0 R 062101 1963/12/09 119.0 R 062101 1963/12/10 110.0 R 062101 1963/12/11 103.0 R 062101 1963/12/12 96.30 R 062101 1963/12/13 91.70 R 062101 1963/12/14 86.40 J 062101 1963/12/15 83.50 R 062101 1963/12/16 81.60 R 062101 1963/12/17 79.00 R 062101 1963/12/18 76.70 R 062101 1963/12/19 74.20 R 062101 1963/12/20 73.10 R 062101 1963/12/21 70.80 R 062101 1963/12/22 68.80 R 062101 1963/12/23 67.40 R 062101 1963/12/24 65.70 R 062101 1963/12/25 64.80 R 062101 1963/12/26 63.10 R 062101 1963/12/27 61.70 R 062101 1963/12/28 60.00 R 062101 1963/12/29 59.20 R 062101 1963/12/30 58.00 R 062101 1963/12/31 56.90 R 062101 1964/01/01 57.20 R 062101 1964/01/02 56.60 R 062101 1964/01/03 55.80 R 062101 1964/01/04 55.50 R 062101 1964/01/05 53.80 R 062101 1964/01/06 52.40 R 062101 1964/01/07 52.40 R 062101 1964/01/08 51.30 R 062101 1964/01/09 51.00 R 062101 1964/01/10 49.60 J 062101 1964/01/11 49.60 R 062101 1964/01/12 50.40 R 062101 1964/01/13 49.00 R 062101 1964/01/14 51.50 R 062101 1964/01/15 48.70 R 062101 1964/01/16 50.40 R 062101 1964/01/17 49.00 R 062101 1964/01/18 48.70 R 062101 1964/01/19 50.70 R 062101 1964/01/20 50.10 R 062101 1964/01/21 48.10 R 062101 1964/01/22 47.00 R 062101 1964/01/23 45.00 R 062101 1964/01/24 44.20 J 062101 1964/01/25 43.90 R 062101 1964/01/26 43.90 R 062101 1964/01/27 43.90 R 062101 1964/01/28 43.90 R 062101 1964/01/29 44.20 R 062101 1964/01/30 44.70 R 062101 1964/01/31 43.30 R 062101 1964/02/01 42.20 R 062101 1964/02/02 42.20 R 062101 1964/02/03 41.90 R 062101 1964/02/04 41.90 R 062101 1964/02/05 41.60 R 062101 1964/02/06 41.60 R 062101 1964/02/07 41.30 R 062101 1964/02/08 41.10 R 062101 1964/02/09 40.80 R 062101 1964/02/10 40.50 R 062101 1964/02/11 40.50 R 062101 1964/02/12 39.90 R 062101 1964/02/13 39.60 J 062101 1964/02/14 39.10 R 062101 1964/02/15 38.80 R 062101 1964/02/16 39.60 R 062101 1964/02/17 39.40 R 062101 1964/02/18 38.80 R 062101 1964/02/19 38.20 R 062101 1964/02/20 37.70 R 062101 1964/02/21 37.40 R 062101 1964/02/22 37.10 R 062101 1964/02/23 36.80 R 062101 1964/02/24 36.50 R 062101 1964/02/25 36.20 R 062101 1964/02/26 36.00 R 062101 1964/02/27 35.40 R 062101 1964/02/28 34.80 J 062101 1964/02/29 34.80 R 062101 1964/03/01 34.80 R 062101 1964/03/02 35.40 R 062101 1964/03/03 34.80 R 062101 1964/03/04 34.80 R 062101 1964/03/05 35.10 R 062101 1964/03/06 36.80 R 062101 1964/03/07 36.80 R 062101 1964/03/08 36.80 R 062101 1964/03/09 37.70 R 062101 1964/03/10 38.80 R 062101 1964/03/11 39.90 R 062101 1964/03/12 41.10 R 062101 1964/03/13 41.90 R 062101 1964/03/14 42.20 R 062101 1964/03/15 42.50 R 062101 1964/03/16 42.50 R 062101 1964/03/17 42.80 R 062101 1964/03/18 42.50 J 062101 1964/03/19 42.20 R 062101 1964/03/20 41.90 R 062101 1964/03/21 41.90 R 062101 1964/03/22 41.60 R 062101 1964/03/23 40.80 R 062101 1964/03/24 39.90 R 062101 1964/03/25 39.10 R 062101 1964/03/26 38.50 R 062101 1964/03/27 38.20 R 062101 1964/03/28 37.40 R 062101 1964/03/29 37.10 R 062101 1964/03/30 36.50 R 062101 1964/03/31 36.20 R 062101 1964/04/01 36.00 R 062101 1964/04/02 35.70 R 062101 1964/04/03 35.40 R 062101 1964/04/04 34.80 R 062101 1964/04/05 34.50 J 062101 1964/04/06 34.30 R 062101 1964/04/07 34.00 R 062101 1964/04/08 34.00 R 062101 1964/04/09 33.70 R 062101 1964/04/10 33.40 R 062101 1964/04/11 33.40 R 062101 1964/04/12 33.10 R 062101 1964/04/13 34.00 R 062101 1964/04/14 46.20 R 062101 1964/04/15 52.40 R 062101 1964/04/16 68.00 R 062101 1964/04/17 79.30 R 062101 1964/04/18 110.0 R 062101 1964/04/19 136.0 R 062101 1964/04/20 159.0 R 062101 1964/04/21 170.0 R 062101 1964/04/22 188.0 R 062101 1964/04/23 204.0 R 062101 1964/04/24 212.0 MC 062101 1964/04/25 229.0 MC 062101 1964/04/26 245.0 MC 062101 1964/04/27 281.0 MC 062101 1964/04/28 331.0 MC 062101 1964/04/29 360.0 MC 062101 1964/04/30 430.0 MC 062101 1964/05/01 510.0 MC 062101 1964/05/02 646.0 MC 062101 1964/05/03 745.0 MC 062101 1964/05/04 801.0 MC 062101 1964/05/05 850.0 MC 062101 1964/05/06 898.0 MC 062101 1964/05/07 923.0 MC 062101 1964/05/08 991.0 MC 062101 1964/05/09 1060 MC 062101 1964/05/10 1150 MC 062101 1964/05/11 1220 MC 062101 1964/05/12 1240 MC 062101 1964/05/13 1190 MC 062101 1964/05/14 1120 MC 062101 1964/05/15 1010 MC 062101 1964/05/16 892.0 MC 062101 1964/05/17 801.0 MC 062101 1964/05/18 719.0 MC 062101 1964/05/19 671.0 MC 062101 1964/05/20 572.0 MC 062101 1964/05/21 518.0 MC 062101 1964/05/22 476.0 MC 062101 1964/05/23 436.0 MC 062101 1964/05/24 413.0 MC 062101 1964/05/25 405.0 MC 062101 1964/05/26 411.0 MC 062101 1964/05/27 433.0 J 062101 1964/05/28 450.0 MC 062101 1964/05/29 464.0 MC 062101 1964/05/30 456.0 MC 062101 1964/05/31 428.0 MC 062101 1964/06/01 405.0 MC 062101 1964/06/02 382.0 MC 062101 1964/06/03 357.0 MC 062101 1964/06/04 343.0 MC 062101 1964/06/05 334.0 MC 062101 1964/06/06 317.0 MC 062101 1964/06/07 340.0 MC 062101 1964/06/08 362.0 MC 062101 1964/06/09 357.0 MC 062101 1964/06/10 362.0 MC 062101 1964/06/11 422.0 MC 062101 1964/06/12 456.0 MC 062101 1964/06/13 391.0 MC 062101 1964/06/14 337.0 MC 062101 1964/06/15 311.0 MC 062101 1964/06/16 286.0 MC 062101 1964/06/17 277.0 MC 062101 1964/06/18 280.0 MC 062101 1964/06/19 280.0 MC 062101 1964/06/20 309.0 MC 062101 1964/06/21 411.0 MC 062101 1964/06/22 524.0 MC 062101 1964/06/23 498.0 MC 062101 1964/06/24 453.0 MC 062101 1964/06/25 436.0 MC 062101 1964/06/26 549.0 MC 062101 1964/06/27 646.0 MC 062101 1964/06/28 634.0 MC 062101 1964/06/29 586.0 MC 062101 1964/06/30 501.0 MC 062101 1964/07/01 456.0 MC 062101 1964/07/02 456.0 MC 062101 1964/07/03 402.0 MC 062101 1964/07/04 351.0 MC 062101 1964/07/05 331.0 MC 062101 1964/07/06 320.0 MC 062101 1964/07/07 309.0 MC 062101 1964/07/08 289.0 MC 062101 1964/07/09 275.0 MC 062101 1964/07/10 260.0 MC 062101 1964/07/11 247.0 MC 062101 1964/07/12 236.0 MC 062101 1964/07/13 232.0 MC 062101 1964/07/14 219.0 MC 062101 1964/07/15 214.0 MC 062101 1964/07/16 185.0 J 062101 1964/07/17 177.0 MC 062101 1964/07/18 175.0 MC 062101 1964/07/19 182.0 MC 062101 1964/07/20 216.0 MC 062101 1964/07/21 249.0 MC 062101 1964/07/22 248.0 MC 062101 1964/07/23 237.0 MC 062101 1964/07/24 226.0 MC 062101 1964/07/25 214.0 MC 062101 1964/07/26 193.0 MC 062101 1964/07/27 188.0 MC 062101 1964/07/28 207.0 MC 062101 1964/07/29 268.0 MC 062101 1964/07/30 257.0 MC 062101 1964/07/31 248.0 MC 062101 1964/08/01 237.0 MC 062101 1964/08/02 228.0 MC 062101 1964/08/03 221.0 MC 062101 1964/08/04 211.0 MC 062101 1964/08/05 195.0 MC 062101 1964/08/06 182.0 MC 062101 1964/08/07 170.0 MC 062101 1964/08/08 159.0 MC 062101 1964/08/09 152.0 MC 062101 1964/08/10 146.0 MC 062101 1964/08/11 143.0 MC 062101 1964/08/12 144.0 MC 062101 1964/08/13 160.0 MC 062101 1964/08/14 251.0 MC 062101 1964/08/15 368.0 MC 062101 1964/08/16 419.0 MC 062101 1964/08/17 479.0 MC 062101 1964/08/18 524.0 MC 062101 1964/08/19 544.0 MC 062101 1964/08/20 498.0 MC 062101 1964/08/21 456.0 MC 062101 1964/08/22 402.0 MC 062101 1964/08/23 360.0 MC 062101 1964/08/24 323.0 MC 062101 1964/08/25 303.0 MC 062101 1964/08/26 282.0 MC 062101 1964/08/27 268.0 MC 062101 1964/08/28 254.0 MC 062101 1964/08/29 235.0 MC 062101 1964/08/30 225.0 MC 062101 1964/08/31 213.0 MC 062101 1964/09/01 200.0 MC 062101 1964/09/02 192.0 MC 062101 1964/09/03 183.0 MC 062101 1964/09/04 177.0 MC 062101 1964/09/05 177.0 MC 062101 1964/09/06 177.0 MC 062101 1964/09/07 182.0 MC 062101 1964/09/08 187.0 MC 062101 1964/09/09 196.0 MC 062101 1964/09/10 205.0 MC 062101 1964/09/11 208.0 MC 062101 1964/09/12 208.0 MC 062101 1964/09/13 204.0 MC 062101 1964/09/14 210.0 MC 062101 1964/09/15 217.0 MC 062101 1964/09/16 219.0 MC 062101 1964/09/17 225.0 MC 062101 1964/09/18 232.0 MC 062101 1964/09/19 238.0 MC 062101 1964/09/20 234.0 MC 062101 1964/09/21 224.0 MC 062101 1964/09/22 217.0 MC 062101 1964/09/23 217.0 MC 062101 1964/09/24 221.0 MC 062101 1964/09/25 247.0 MC 062101 1964/09/26 269.0 MC 062101 1964/09/27 279.0 MC 062101 1964/09/28 286.0 MC 062101 1964/09/29 334.0 MC 062101 1964/09/30 411.0 MC 062101 1964/10/01 399.0 MC 062101 1964/10/02 391.0 MC 062101 1964/10/03 371.0 MC 062101 1964/10/04 348.0 MC 062101 1964/10/05 343.0 MC 062101 1964/10/06 343.0 MC 062101 1964/10/07 343.0 MC 062101 1964/10/08 334.0 MC 062101 1964/10/09 317.0 MC 062101 1964/10/10 297.0 MC 062101 1964/10/11 280.0 MC 062101 1964/10/12 271.0 MC 062101 1964/10/13 257.0 MC 062101 1964/10/14 241.0 MC 062101 1964/10/15 232.0 MC 062101 1964/10/16 221.0 MC 062101 1964/10/17 211.0 MC 062101 1964/10/18 202.0 MC 062101 1964/10/19 194.0 MC 062101 1964/10/20 188.0 MC 062101 1964/10/21 182.0 MC 062101 1964/10/22 182.0 MC 062101 1964/10/23 184.0 MC 062101 1964/10/24 181.0 MC 062101 1964/10/25 177.0 MC 062101 1964/10/26 169.0 MC 062101 1964/10/27 167.0 MC 062101 1964/10/28 162.0 MC 062101 1964/10/29 159.0 MC 062101 1964/10/30 152.0 MC 062101 1964/10/31 147.0 MC 062101 1964/11/01 147.0 MC 062101 1964/11/02 147.0 MC 062101 1964/11/03 146.0 MC 062101 1964/11/04 142.0 MC 062101 1964/11/05 138.0 MC 062101 1964/11/06 134.0 MC 062101 1964/11/07 129.0 MC 062101 1964/11/08 126.0 MC 062101 1964/11/09 124.0 MC 062101 1964/11/10 119.0 MC 062101 1964/11/11 115.0 MC 062101 1964/11/12 113.0 MC 062101 1964/11/13 113.0 MC 062101 1964/11/14 123.0 MC 062101 1964/11/15 142.0 MC 062101 1964/11/16 143.0 MC 062101 1964/11/17 111.0 R 062101 1964/11/18 80.70 R 062101 1964/11/19 70.20 R 062101 1964/11/20 73.10 R 062101 1964/11/21 73.10 R 062101 1964/11/22 73.60 R 062101 1964/11/23 76.50 R 062101 1964/11/24 82.10 R 062101 1964/11/25 89.20 R 062101 1964/11/26 96.80 R 062101 1964/11/27 110.0 R 062101 1964/11/28 130.0 R 062101 1964/11/29 180.0 MC 062101 1964/11/30 191.0 MC 062101 1964/12/01 189.0 MC 062101 1964/12/02 176.0 MC 062101 1964/12/03 160.0 MC 062101 1964/12/04 149.0 MC 062101 1964/12/05 137.0 R 062101 1964/12/06 119.0 R 062101 1964/12/07 108.0 R 062101 1964/12/08 105.0 R 062101 1964/12/09 101.0 R 062101 1964/12/10 96.80 R 062101 1964/12/11 96.30 R 062101 1964/12/12 95.70 J 062101 1964/12/13 96.30 R 062101 1964/12/14 94.00 R 062101 1964/12/15 92.90 R 062101 1964/12/16 90.60 R 062101 1964/12/17 88.90 R 062101 1964/12/18 86.60 R 062101 1964/12/19 85.00 R 062101 1964/12/20 84.10 R 062101 1964/12/21 82.70 R 062101 1964/12/22 82.10 R 062101 1964/12/23 82.70 R 062101 1964/12/24 85.50 R 062101 1964/12/25 90.00 R 062101 1964/12/26 96.30 R 062101 1964/12/27 109.0 R 062101 1964/12/28 122.0 R 062101 1964/12/29 136.0 R 062101 1964/12/30 156.0 R 062101 1964/12/31 167.0 R 062101 1965/01/01 168.0 R 062101 1965/01/02 159.0 R 062101 1965/01/03 143.0 R 062101 1965/01/04 132.0 R 062101 1965/01/05 120.0 R 062101 1965/01/06 111.0 R 062101 1965/01/07 101.0 R 062101 1965/01/08 90.60 R 062101 1965/01/09 82.10 R 062101 1965/01/10 71.90 R 062101 1965/01/11 70.20 R 062101 1965/01/12 68.00 R 062101 1965/01/13 65.10 R 062101 1965/01/14 62.90 R 062101 1965/01/15 61.40 R 062101 1965/01/16 59.50 R 062101 1965/01/17 56.90 R 062101 1965/01/18 56.40 R 062101 1965/01/19 55.80 R 062101 1965/01/20 54.40 J 062101 1965/01/21 53.20 R 062101 1965/01/22 51.00 R 062101 1965/01/23 49.30 R 062101 1965/01/24 48.10 R 062101 1965/01/25 47.60 R 062101 1965/01/26 46.20 R 062101 1965/01/27 45.60 R 062101 1965/01/28 44.70 R 062101 1965/01/29 43.90 R 062101 1965/01/30 43.00 R 062101 1965/01/31 42.50 R 062101 1965/02/01 41.60 R 062101 1965/02/02 41.10 R 062101 1965/02/03 40.20 R 062101 1965/02/04 39.60 R 062101 1965/02/05 39.10 R 062101 1965/02/06 38.80 R 062101 1965/02/07 38.20 R 062101 1965/02/08 37.40 R 062101 1965/02/09 37.10 R 062101 1965/02/10 36.80 R 062101 1965/02/11 37.40 R 062101 1965/02/12 37.70 R 062101 1965/02/13 37.90 R 062101 1965/02/14 37.70 R 062101 1965/02/15 37.40 R 062101 1965/02/16 37.10 R 062101 1965/02/17 36.80 R 062101 1965/02/18 36.50 R 062101 1965/02/19 36.20 R 062101 1965/02/20 36.00 R 062101 1965/02/21 35.40 R 062101 1965/02/22 34.80 R 062101 1965/02/23 34.30 R 062101 1965/02/24 34.00 R 062101 1965/02/25 33.70 R 062101 1965/02/26 33.40 R 062101 1965/02/27 32.80 R 062101 1965/02/28 32.30 R 062101 1965/03/01 31.70 R 062101 1965/03/02 31.40 R 062101 1965/03/03 31.40 R 062101 1965/03/04 32.60 R 062101 1965/03/05 36.20 R 062101 1965/03/06 41.30 R 062101 1965/03/07 42.80 R 062101 1965/03/08 42.50 R 062101 1965/03/09 41.90 R 062101 1965/03/10 41.10 R 062101 1965/03/11 39.90 J 062101 1965/03/12 39.40 R 062101 1965/03/13 38.80 R 062101 1965/03/14 37.90 R 062101 1965/03/15 36.50 R 062101 1965/03/16 36.00 R 062101 1965/03/17 34.80 R 062101 1965/03/18 34.30 R 062101 1965/03/19 33.10 R 062101 1965/03/20 32.80 R 062101 1965/03/21 32.30 R 062101 1965/03/22 32.30 R 062101 1965/03/23 32.60 R 062101 1965/03/24 32.30 R 062101 1965/03/25 32.00 R 062101 1965/03/26 31.70 R 062101 1965/03/27 31.10 R 062101 1965/03/28 30.60 R 062101 1965/03/29 30.30 R 062101 1965/03/30 30.00 R 062101 1965/03/31 29.70 R 062101 1965/04/01 29.40 J 062101 1965/04/02 29.40 R 062101 1965/04/03 29.40 R 062101 1965/04/04 29.40 R 062101 1965/04/05 29.20 R 062101 1965/04/06 29.20 R 062101 1965/04/07 28.90 R 062101 1965/04/08 28.60 R 062101 1965/04/09 28.60 R 062101 1965/04/10 28.90 R 062101 1965/04/11 29.40 R 062101 1965/04/12 30.90 R 062101 1965/04/13 33.10 R 062101 1965/04/14 35.10 R 062101 1965/04/15 38.20 R 062101 1965/04/16 44.20 R 062101 1965/04/17 56.40 R 062101 1965/04/18 61.20 R 062101 1965/04/19 62.90 R 062101 1965/04/20 65.10 R 062101 1965/04/21 66.80 R 062101 1965/04/22 68.00 R 062101 1965/04/23 70.50 R 062101 1965/04/24 70.80 R 062101 1965/04/25 71.10 R 062101 1965/04/26 72.50 R 062101 1965/04/27 73.90 R 062101 1965/04/28 75.60 R 062101 1965/04/29 77.30 R 062101 1965/04/30 85.20 R 062101 1965/05/01 109.0 MC 062101 1965/05/02 118.0 MC 062101 1965/05/03 121.0 MC 062101 1965/05/04 126.0 MC 062101 1965/05/05 129.0 MC 062101 1965/05/06 128.0 MC 062101 1965/05/07 136.0 MC 062101 1965/05/08 172.0 MC 062101 1965/05/09 220.0 MC 062101 1965/05/10 351.0 MC 062101 1965/05/11 487.0 MC 062101 1965/05/12 575.0 MC 062101 1965/05/13 668.0 MC 062101 1965/05/14 728.0 MC 062101 1965/05/15 716.0 MC 062101 1965/05/16 646.0 MC 062101 1965/05/17 731.0 MC 062101 1965/05/18 892.0 MC 062101 1965/05/19 1000 MC 062101 1965/05/20 1030 MC 062101 1965/05/21 1030 MC 062101 1965/05/22 988.0 MC 062101 1965/05/23 940.0 MC 062101 1965/05/24 912.0 MC 062101 1965/05/25 861.0 MC 062101 1965/05/26 790.0 MC 062101 1965/05/27 733.0 MC 062101 1965/05/28 580.0 J 062101 1965/05/29 654.0 MC 062101 1965/05/30 623.0 MC 062101 1965/05/31 592.0 MC 062101 1965/06/01 547.0 MC 062101 1965/06/02 487.0 MC 062101 1965/06/03 450.0 MC 062101 1965/06/04 422.0 MC 062101 1965/06/05 388.0 MC 062101 1965/06/06 365.0 MC 062101 1965/06/07 343.0 MC 062101 1965/06/08 326.0 MC 062101 1965/06/09 317.0 MC 062101 1965/06/10 331.0 MC 062101 1965/06/11 343.0 MC 062101 1965/06/12 371.0 MC 062101 1965/06/13 357.0 MC 062101 1965/06/14 326.0 MC 062101 1965/06/15 300.0 MC 062101 1965/06/16 278.0 MC 062101 1965/06/17 258.0 MC 062101 1965/06/18 237.0 MC 062101 1965/06/19 222.0 MC 062101 1965/06/20 205.0 MC 062101 1965/06/21 189.0 MC 062101 1965/06/22 178.0 MC 062101 1965/06/23 170.0 MC 062101 1965/06/24 166.0 MC 062101 1965/06/25 198.0 MC 062101 1965/06/26 214.0 MC 062101 1965/06/27 247.0 MC 062101 1965/06/28 253.0 MC 062101 1965/06/29 255.0 MC 062101 1965/06/30 257.0 MC 062101 1965/07/01 260.0 MC 062101 1965/07/02 251.0 MC 062101 1965/07/03 236.0 MC 062101 1965/07/04 225.0 MC 062101 1965/07/05 223.0 MC 062101 1965/07/06 253.0 MC 062101 1965/07/07 292.0 MC 062101 1965/07/08 317.0 MC 062101 1965/07/09 314.0 MC 062101 1965/07/10 323.0 MC 062101 1965/07/11 334.0 MC 062101 1965/07/12 413.0 MC 062101 1965/07/13 445.0 MC 062101 1965/07/14 428.0 MC 062101 1965/07/15 399.0 MC 062101 1965/07/16 382.0 MC 062101 1965/07/17 357.0 MC 062101 1965/07/18 343.0 MC 062101 1965/07/19 317.0 MC 062101 1965/07/20 283.0 MC 062101 1965/07/21 270.0 MC 062101 1965/07/22 268.0 MC 062101 1965/07/23 262.0 MC 062101 1965/07/24 257.0 MC 062101 1965/07/25 255.0 MC 062101 1965/07/26 258.0 MC 062101 1965/07/27 260.0 MC 062101 1965/07/28 272.0 MC 062101 1965/07/29 300.0 MC 062101 1965/07/30 311.0 MC 062101 1965/07/31 303.0 MC 062101 1965/08/01 297.0 MC 062101 1965/08/02 279.0 MC 062101 1965/08/03 276.0 MC 062101 1965/08/04 286.0 MC 062101 1965/08/05 317.0 MC 062101 1965/08/06 360.0 MC 062101 1965/08/07 394.0 MC 062101 1965/08/08 436.0 MC 062101 1965/08/09 439.0 MC 062101 1965/08/10 476.0 MC 062101 1965/08/11 496.0 MC 062101 1965/08/12 501.0 MC 062101 1965/08/13 462.0 MC 062101 1965/08/14 416.0 MC 062101 1965/08/15 360.0 MC 062101 1965/08/16 320.0 MC 062101 1965/08/17 286.0 MC 062101 1965/08/18 269.0 MC 062101 1965/08/19 247.0 MC 062101 1965/08/20 234.0 MC 062101 1965/08/21 224.0 J 062101 1965/08/22 216.0 MC 062101 1965/08/23 217.0 MC 062101 1965/08/24 234.0 MC 062101 1965/08/25 244.0 MC 062101 1965/08/26 238.0 MC 062101 1965/08/27 229.0 MC 062101 1965/08/28 224.0 MC 062101 1965/08/29 224.0 MC 062101 1965/08/30 282.0 MC 062101 1965/08/31 326.0 MC 062101 1965/09/01 340.0 MC 062101 1965/09/02 351.0 MC 062101 1965/09/03 377.0 MC 062101 1965/09/04 388.0 MC 062101 1965/09/05 371.0 MC 062101 1965/09/06 343.0 MC 062101 1965/09/07 314.0 MC 062101 1965/09/08 286.0 MC 062101 1965/09/09 264.0 MC 062101 1965/09/10 242.0 MC 062101 1965/09/11 224.0 MC 062101 1965/09/12 215.0 MC 062101 1965/09/13 209.0 MC 062101 1965/09/14 201.0 MC 062101 1965/09/15 201.0 MC 062101 1965/09/16 215.0 MC 062101 1965/09/17 234.0 MC 062101 1965/09/18 258.0 MC 062101 1965/09/19 250.0 MC 062101 1965/09/20 237.0 MC 062101 1965/09/21 228.0 MC 062101 1965/09/22 242.0 MC 062101 1965/09/23 286.0 MC 062101 1965/09/24 340.0 MC 062101 1965/09/25 382.0 MC 062101 1965/09/26 411.0 MC 062101 1965/09/27 388.0 MC 062101 1965/09/28 348.0 MC 062101 1965/09/29 311.0 MC 062101 1965/09/30 283.0 MC 062101 1965/10/01 276.0 MC 062101 1965/10/02 281.0 MC 062101 1965/10/03 311.0 MC 062101 1965/10/04 317.0 MC 062101 1965/10/05 314.0 MC 062101 1965/10/06 303.0 MC 062101 1965/10/07 292.0 MC 062101 1965/10/08 279.0 MC 062101 1965/10/09 267.0 MC 062101 1965/10/10 250.0 MC 062101 1965/10/11 242.0 MC 062101 1965/10/12 250.0 MC 062101 1965/10/13 257.0 MC 062101 1965/10/14 279.0 MC 062101 1965/10/15 289.0 MC 062101 1965/10/16 297.0 MC 062101 1965/10/17 314.0 MC 062101 1965/10/18 328.0 MC 062101 1965/10/19 317.0 MC 062101 1965/10/20 300.0 MC 062101 1965/10/21 289.0 MC 062101 1965/10/22 289.0 MC 062101 1965/10/23 306.0 MC 062101 1965/10/24 331.0 MC 062101 1965/10/25 354.0 MC 062101 1965/10/26 345.0 MC 062101 1965/10/27 326.0 MC 062101 1965/10/28 294.0 MC 062101 1965/10/29 273.0 MC 062101 1965/10/30 261.0 MC 062101 1965/10/31 246.0 MC 062101 1965/11/01 243.0 MC 062101 1965/11/02 233.0 MC 062101 1965/11/03 211.0 MC 062101 1965/11/04 186.0 MC 062101 1965/11/05 171.0 MC 062101 1965/11/06 164.0 MC 062101 1965/11/07 160.0 MC 062101 1965/11/08 143.0 MC 062101 1965/11/09 114.0 MC 062101 1965/11/10 119.0 R 062101 1965/11/11 130.0 R 062101 1965/11/12 132.0 R 062101 1965/11/13 135.0 R 062101 1965/11/14 136.0 R 062101 1965/11/15 130.0 R 062101 1965/11/16 119.0 R 062101 1965/11/17 109.0 R 062101 1965/11/18 103.0 R 062101 1965/11/19 99.10 R 062101 1965/11/20 98.80 R 062101 1965/11/21 101.0 R 062101 1965/11/22 105.0 R 062101 1965/11/23 105.0 R 062101 1965/11/24 101.0 R 062101 1965/11/25 95.70 R 062101 1965/11/26 90.60 R 062101 1965/11/27 83.50 R 062101 1965/11/28 80.10 R 062101 1965/11/29 74.80 R 062101 1965/11/30 69.90 R 062101 1965/12/01 67.40 R 062101 1965/12/02 64.80 R 062101 1965/12/03 63.40 R 062101 1965/12/04 64.80 R 062101 1965/12/05 66.00 R 062101 1965/12/06 65.10 R 062101 1965/12/07 60.90 R 062101 1965/12/08 56.60 R 062101 1965/12/09 53.80 R 062101 1965/12/10 51.80 R 062101 1965/12/11 50.10 R 062101 1965/12/12 49.00 J 062101 1965/12/13 47.60 R 062101 1965/12/14 46.20 R 062101 1965/12/15 47.60 R 062101 1965/12/16 48.70 R 062101 1965/12/17 48.40 R 062101 1965/12/18 47.90 R 062101 1965/12/19 47.60 R 062101 1965/12/20 47.00 R 062101 1965/12/21 46.70 R 062101 1965/12/22 46.20 R 062101 1965/12/23 45.90 R 062101 1965/12/24 45.60 R 062101 1965/12/25 45.30 R 062101 1965/12/26 45.30 R 062101 1965/12/27 45.00 R 062101 1965/12/28 45.00 R 062101 1965/12/29 45.30 R 062101 1965/12/30 45.60 R 062101 1965/12/31 46.20 R 062101 1966/01/01 47.60 R 062101 1966/01/02 47.90 R 062101 1966/01/03 48.10 R 062101 1966/01/04 48.10 R 062101 1966/01/05 48.10 R 062101 1966/01/06 48.10 R 062101 1966/01/07 48.10 R 062101 1966/01/08 48.10 R 062101 1966/01/09 48.10 R 062101 1966/01/10 47.90 R 062101 1966/01/11 47.60 R 062101 1966/01/12 47.60 R 062101 1966/01/13 47.30 R 062101 1966/01/14 47.30 R 062101 1966/01/15 47.00 R 062101 1966/01/16 46.70 R 062101 1966/01/17 46.40 R 062101 1966/01/18 46.20 R 062101 1966/01/19 45.90 J 062101 1966/01/20 45.60 R 062101 1966/01/21 45.30 R 062101 1966/01/22 45.30 R 062101 1966/01/23 45.00 R 062101 1966/01/24 45.00 R 062101 1966/01/25 44.70 R 062101 1966/01/26 43.90 R 062101 1966/01/27 43.30 R 062101 1966/01/28 43.00 R 062101 1966/01/29 42.80 R 062101 1966/01/30 42.50 R 062101 1966/01/31 42.20 R 062101 1966/02/01 41.90 R 062101 1966/02/02 41.60 R 062101 1966/02/03 41.30 R 062101 1966/02/04 40.80 R 062101 1966/02/05 40.20 R 062101 1966/02/06 39.90 R 062101 1966/02/07 39.60 R 062101 1966/02/08 39.40 R 062101 1966/02/09 39.60 R 062101 1966/02/10 39.90 R 062101 1966/02/11 41.10 R 062101 1966/02/12 42.20 R 062101 1966/02/13 42.50 R 062101 1966/02/14 42.20 R 062101 1966/02/15 41.90 R 062101 1966/02/16 41.90 R 062101 1966/02/17 42.20 R 062101 1966/02/18 42.50 R 062101 1966/02/19 43.90 R 062101 1966/02/20 45.30 R 062101 1966/02/21 46.40 R 062101 1966/02/22 47.00 R 062101 1966/02/23 47.60 R 062101 1966/02/24 47.30 R 062101 1966/02/25 47.00 R 062101 1966/02/26 46.70 R 062101 1966/02/27 46.40 R 062101 1966/02/28 45.60 J 062101 1966/03/01 45.00 R 062101 1966/03/02 44.70 R 062101 1966/03/03 44.50 R 062101 1966/03/04 44.20 R 062101 1966/03/05 43.90 R 062101 1966/03/06 43.30 R 062101 1966/03/07 43.00 R 062101 1966/03/08 42.80 R 062101 1966/03/09 42.50 R 062101 1966/03/10 42.20 R 062101 1966/03/11 41.90 R 062101 1966/03/12 41.60 R 062101 1966/03/13 41.30 R 062101 1966/03/14 41.10 R 062101 1966/03/15 40.80 R 062101 1966/03/16 40.50 R 062101 1966/03/17 40.20 R 062101 1966/03/18 39.90 R 062101 1966/03/19 39.90 R 062101 1966/03/20 39.90 R 062101 1966/03/21 39.60 R 062101 1966/03/22 39.60 R 062101 1966/03/23 39.90 R 062101 1966/03/24 41.10 R 062101 1966/03/25 42.80 R 062101 1966/03/26 47.00 R 062101 1966/03/27 51.30 R 062101 1966/03/28 56.60 R 062101 1966/03/29 60.00 R 062101 1966/03/30 64.00 R 062101 1966/03/31 67.40 R 062101 1966/04/01 68.50 R 062101 1966/04/02 69.70 J 062101 1966/04/03 70.80 R 062101 1966/04/04 70.80 R 062101 1966/04/05 70.80 R 062101 1966/04/06 71.10 R 062101 1966/04/07 71.10 R 062101 1966/04/08 71.10 R 062101 1966/04/09 71.40 R 062101 1966/04/10 72.20 R 062101 1966/04/11 74.20 R 062101 1966/04/12 77.00 R 062101 1966/04/13 82.10 R 062101 1966/04/14 88.10 R 062101 1966/04/15 94.30 R 062101 1966/04/16 104.0 R 062101 1966/04/17 113.0 R 062101 1966/04/18 125.0 R 062101 1966/04/19 136.0 R 062101 1966/04/20 150.0 R 062101 1966/04/21 174.0 R 062101 1966/04/22 224.0 MC 062101 1966/04/23 271.0 MC 062101 1966/04/24 317.0 MC 062101 1966/04/25 337.0 MC 062101 1966/04/26 343.0 MC 062101 1966/04/27 328.0 MC 062101 1966/04/28 343.0 MC 062101 1966/04/29 334.0 MC 062101 1966/04/30 317.0 MC 062101 1966/05/01 300.0 MC 062101 1966/05/02 294.0 MC 062101 1966/05/03 292.0 MC 062101 1966/05/04 286.0 MC 062101 1966/05/05 279.0 MC 062101 1966/05/06 266.0 MC 062101 1966/05/07 255.0 MC 062101 1966/05/08 244.0 MC 062101 1966/05/09 227.0 MC 062101 1966/05/10 220.0 MC 062101 1966/05/11 210.0 MC 062101 1966/05/12 203.0 MC 062101 1966/05/13 189.0 J 062101 1966/05/14 183.0 MC 062101 1966/05/15 180.0 MC 062101 1966/05/16 190.0 MC 062101 1966/05/17 219.0 MC 062101 1966/05/18 328.0 MC 062101 1966/05/19 459.0 MC 062101 1966/05/20 711.0 MC 062101 1966/05/21 881.0 J 062101 1966/05/22 1000 MC 062101 1966/05/23 1010 MC 062101 1966/05/24 994.0 MC 062101 1966/05/25 983.0 MC 062101 1966/05/26 1010 MC 062101 1966/05/27 1040 MC 062101 1966/05/28 1020 MC 062101 1966/05/29 1010 MC 062101 1966/05/30 994.0 MC 062101 1966/05/31 937.0 MC 062101 1966/06/01 855.0 MC 062101 1966/06/02 784.0 MC 062101 1966/06/03 697.0 MC 062101 1966/06/04 629.0 MC 062101 1966/06/05 572.0 MC 062101 1966/06/06 521.0 MC 062101 1966/06/07 470.0 MC 062101 1966/06/08 428.0 MC 062101 1966/06/09 413.0 MC 062101 1966/06/10 377.0 MC 062101 1966/06/11 351.0 MC 062101 1966/06/12 326.0 MC 062101 1966/06/13 303.0 MC 062101 1966/06/14 294.0 MC 062101 1966/06/15 300.0 MC 062101 1966/06/16 334.0 MC 062101 1966/06/17 331.0 MC 062101 1966/06/18 309.0 MC 062101 1966/06/19 281.0 MC 062101 1966/06/20 264.0 MC 062101 1966/06/21 245.0 MC 062101 1966/06/22 227.0 MC 062101 1966/06/23 219.0 MC 062101 1966/06/24 219.0 MC 062101 1966/06/25 212.0 MC 062101 1966/06/26 205.0 MC 062101 1966/06/27 196.0 MC 062101 1966/06/28 178.0 MC 062101 1966/06/29 178.0 MC 062101 1966/06/30 174.0 MC 062101 1966/07/01 175.0 MC 062101 1966/07/02 180.0 MC 062101 1966/07/03 178.0 MC 062101 1966/07/04 167.0 MC 062101 1966/07/05 160.0 MC 062101 1966/07/06 155.0 MC 062101 1966/07/07 151.0 MC 062101 1966/07/08 150.0 MC 062101 1966/07/09 146.0 MC 062101 1966/07/10 138.0 MC 062101 1966/07/11 135.0 MC 062101 1966/07/12 134.0 MC 062101 1966/07/13 138.0 MC 062101 1966/07/14 151.0 MC 062101 1966/07/15 159.0 MC 062101 1966/07/16 166.0 MC 062101 1966/07/17 166.0 MC 062101 1966/07/18 172.0 MC 062101 1966/07/19 175.0 MC 062101 1966/07/20 176.0 MC 062101 1966/07/21 171.0 MC 062101 1966/07/22 166.0 MC 062101 1966/07/23 157.0 MC 062101 1966/07/24 155.0 MC 062101 1966/07/25 155.0 MC 062101 1966/07/26 160.0 MC 062101 1966/07/27 179.0 MC 062101 1966/07/28 189.0 MC 062101 1966/07/29 195.0 MC 062101 1966/07/30 195.0 MC 062101 1966/07/31 197.0 MC 062101 1966/08/01 193.0 MC 062101 1966/08/02 189.0 MC 062101 1966/08/03 187.0 MC 062101 1966/08/04 240.0 MC 062101 1966/08/05 399.0 MC 062101 1966/08/06 442.0 MC 062101 1966/08/07 430.0 MC 062101 1966/08/08 402.0 MC 062101 1966/08/09 348.0 MC 062101 1966/08/10 323.0 MC 062101 1966/08/11 311.0 MC 062101 1966/08/12 320.0 MC 062101 1966/08/13 320.0 MC 062101 1966/08/14 286.0 MC 062101 1966/08/15 271.0 MC 062101 1966/08/16 250.0 MC 062101 1966/08/17 247.0 MC 062101 1966/08/18 242.0 MC 062101 1966/08/19 223.0 MC 062101 1966/08/20 201.0 MC 062101 1966/08/21 181.0 J 062101 1966/08/22 165.0 MC 062101 1966/08/23 156.0 MC 062101 1966/08/24 152.0 MC 062101 1966/08/25 144.0 MC 062101 1966/08/26 143.0 MC 062101 1966/08/27 153.0 MC 062101 1966/08/28 159.0 MC 062101 1966/08/29 163.0 MC 062101 1966/08/30 171.0 MC 062101 1966/08/31 176.0 MC 062101 1966/09/01 181.0 MC 062101 1966/09/02 196.0 MC 062101 1966/09/03 206.0 MC 062101 1966/09/04 216.0 MC 062101 1966/09/05 206.0 MC 062101 1966/09/06 190.0 MC 062101 1966/09/07 237.0 MC 062101 1966/09/08 237.0 MC 062101 1966/09/09 217.0 MC 062101 1966/09/10 217.0 MC 062101 1966/09/11 187.0 MC 062101 1966/09/12 174.0 MC 062101 1966/09/13 161.0 MC 062101 1966/09/14 149.0 MC 062101 1966/09/15 145.0 MC 062101 1966/09/16 145.0 MC 062101 1966/09/17 191.0 MC 062101 1966/09/18 213.0 MC 062101 1966/09/19 215.0 MC 062101 1966/09/20 215.0 MC 062101 1966/09/21 201.0 MC 062101 1966/09/22 198.0 MC 062101 1966/09/23 207.0 MC 062101 1966/09/24 241.0 MC 062101 1966/09/25 297.0 MC 062101 1966/09/26 345.0 MC 062101 1966/09/27 357.0 MC 062101 1966/09/28 357.0 MC 062101 1966/09/29 345.0 MC 062101 1966/09/30 328.0 MC 062101 1966/10/01 311.0 MC 062101 1966/10/02 306.0 MC 062101 1966/10/03 297.0 MC 062101 1966/10/04 283.0 MC 062101 1966/10/05 289.0 MC 062101 1966/10/06 340.0 MC 062101 1966/10/07 430.0 MC 062101 1966/10/08 428.0 MC 062101 1966/10/09 408.0 MC 062101 1966/10/10 399.0 MC 062101 1966/10/11 391.0 MC 062101 1966/10/12 408.0 MC 062101 1966/10/13 405.0 MC 062101 1966/10/14 382.0 MC 062101 1966/10/15 360.0 MC 062101 1966/10/16 379.0 MC 062101 1966/10/17 476.0 MC 062101 1966/10/18 595.0 MC 062101 1966/10/19 623.0 MC 062101 1966/10/20 586.0 MC 062101 1966/10/21 513.0 MC 062101 1966/10/22 453.0 MC 062101 1966/10/23 416.0 MC 062101 1966/10/24 365.0 MC 062101 1966/10/25 334.0 MC 062101 1966/10/26 314.0 MC 062101 1966/10/27 289.0 MC 062101 1966/10/28 276.0 MC 062101 1966/10/29 265.0 MC 062101 1966/10/30 246.0 MC 062101 1966/10/31 233.0 MC 062101 1966/11/01 223.0 MC 062101 1966/11/02 217.0 MC 062101 1966/11/03 223.0 MC 062101 1966/11/04 283.0 MC 062101 1966/11/05 504.0 MC 062101 1966/11/06 532.0 MC 062101 1966/11/07 456.0 MC 062101 1966/11/08 411.0 MC 062101 1966/11/09 377.0 MC 062101 1966/11/10 362.0 MC 062101 1966/11/11 354.0 MC 062101 1966/11/12 360.0 MC 062101 1966/11/13 368.0 MC 062101 1966/11/14 348.0 R 062101 1966/11/15 311.0 R 062101 1966/11/16 269.0 R 062101 1966/11/17 244.0 R 062101 1966/11/18 224.0 R 062101 1966/11/19 207.0 R 062101 1966/11/20 192.0 R 062101 1966/11/21 187.0 R 062101 1966/11/22 187.0 R 062101 1966/11/23 216.0 R 062101 1966/11/24 214.0 MC 062101 1966/11/25 209.0 MC 062101 1966/11/26 224.0 MC 062101 1966/11/27 226.0 MC 062101 1966/11/28 226.0 MC 062101 1966/11/29 230.0 MC 062101 1966/11/30 250.0 R 062101 1966/12/01 269.0 R 062101 1966/12/02 311.0 R 062101 1966/12/03 306.0 R 062101 1966/12/04 255.0 R 062101 1966/12/05 229.0 R 062101 1966/12/06 218.0 R 062101 1966/12/07 215.0 R 062101 1966/12/08 220.0 R 062101 1966/12/09 227.0 R 062101 1966/12/10 221.0 R 062101 1966/12/11 207.0 R 062101 1966/12/12 181.0 R 062101 1966/12/13 160.0 R 062101 1966/12/14 147.0 R 062101 1966/12/15 136.0 R 062101 1966/12/16 130.0 R 062101 1966/12/17 127.0 R 062101 1966/12/18 125.0 R 062101 1966/12/19 121.0 R 062101 1966/12/20 117.0 R 062101 1966/12/21 112.0 R 062101 1966/12/22 109.0 R 062101 1966/12/23 105.0 R 062101 1966/12/24 102.0 R 062101 1966/12/25 98.80 R 062101 1966/12/26 96.30 R 062101 1966/12/27 93.40 R 062101 1966/12/28 90.90 R 062101 1966/12/29 88.60 R 062101 1966/12/30 87.20 R 062101 1966/12/31 85.00 R 062101 1967/01/01 82.10 R 062101 1967/01/02 79.60 R 062101 1967/01/03 79.00 R 062101 1967/01/04 77.90 R 062101 1967/01/05 76.70 R 062101 1967/01/06 76.50 R 062101 1967/01/07 74.50 R 062101 1967/01/08 72.80 R 062101 1967/01/09 70.80 R 062101 1967/01/10 68.00 R 062101 1967/01/11 65.70 R 062101 1967/01/12 63.70 R 062101 1967/01/13 62.30 R 062101 1967/01/14 62.00 R 062101 1967/01/15 62.30 R 062101 1967/01/16 62.30 R 062101 1967/01/17 60.60 R 062101 1967/01/18 59.70 R 062101 1967/01/19 58.60 R 062101 1967/01/20 57.50 R 062101 1967/01/21 56.60 R 062101 1967/01/22 55.50 R 062101 1967/01/23 54.40 R 062101 1967/01/24 53.80 R 062101 1967/01/25 53.20 R 062101 1967/01/26 51.80 R 062101 1967/01/27 51.30 R 062101 1967/01/28 50.70 R 062101 1967/01/29 49.80 R 062101 1967/01/30 48.70 R 062101 1967/01/31 48.10 J 062101 1967/02/01 47.60 R 062101 1967/02/02 47.30 R 062101 1967/02/03 46.70 R 062101 1967/02/04 46.20 R 062101 1967/02/05 45.60 R 062101 1967/02/06 45.30 R 062101 1967/02/07 45.00 R 062101 1967/02/08 44.70 R 062101 1967/02/09 44.70 R 062101 1967/02/10 44.70 R 062101 1967/02/11 44.50 R 062101 1967/02/12 44.20 R 062101 1967/02/13 43.90 R 062101 1967/02/14 43.60 R 062101 1967/02/15 43.30 R 062101 1967/02/16 43.00 R 062101 1967/02/17 42.80 R 062101 1967/02/18 42.80 R 062101 1967/02/19 42.50 R 062101 1967/02/20 42.50 R 062101 1967/02/21 42.50 R 062101 1967/02/22 42.20 R 062101 1967/02/23 42.20 R 062101 1967/02/24 41.90 R 062101 1967/02/25 41.90 R 062101 1967/02/26 41.60 R 062101 1967/02/27 41.60 R 062101 1967/02/28 41.60 R 062101 1967/03/01 41.60 R 062101 1967/03/02 41.30 R 062101 1967/03/03 41.30 R 062101 1967/03/04 41.10 R 062101 1967/03/05 41.10 R 062101 1967/03/06 40.80 R 062101 1967/03/07 40.50 J 062101 1967/03/08 40.50 R 062101 1967/03/09 40.20 R 062101 1967/03/10 40.20 R 062101 1967/03/11 39.90 R 062101 1967/03/12 39.90 R 062101 1967/03/13 39.90 R 062101 1967/03/14 39.60 R 062101 1967/03/15 39.60 R 062101 1967/03/16 39.60 R 062101 1967/03/17 39.60 R 062101 1967/03/18 39.40 R 062101 1967/03/19 39.40 R 062101 1967/03/20 39.40 R 062101 1967/03/21 39.40 R 062101 1967/03/22 39.40 R 062101 1967/03/23 39.10 R 062101 1967/03/24 39.10 R 062101 1967/03/25 39.10 R 062101 1967/03/26 38.80 R 062101 1967/03/27 38.80 R 062101 1967/03/28 38.80 R 062101 1967/03/29 38.80 R 062101 1967/03/30 39.10 R 062101 1967/03/31 39.10 R 062101 1967/04/01 39.10 R 062101 1967/04/02 39.10 R 062101 1967/04/03 39.10 R 062101 1967/04/04 39.10 R 062101 1967/04/05 39.10 J 062101 1967/04/06 39.10 R 062101 1967/04/07 39.40 R 062101 1967/04/08 39.60 R 062101 1967/04/09 39.60 R 062101 1967/04/10 39.90 R 062101 1967/04/11 39.90 R 062101 1967/04/12 39.90 R 062101 1967/04/13 40.20 R 062101 1967/04/14 40.50 R 062101 1967/04/15 41.10 R 062101 1967/04/16 41.90 R 062101 1967/04/17 42.20 R 062101 1967/04/18 42.50 R 062101 1967/04/19 42.80 R 062101 1967/04/20 43.00 R 062101 1967/04/21 43.90 R 062101 1967/04/22 45.00 R 062101 1967/04/23 45.60 R 062101 1967/04/24 47.60 R 062101 1967/04/25 48.10 R 062101 1967/04/26 49.30 R 062101 1967/04/27 51.00 R 062101 1967/04/28 53.50 R 062101 1967/04/29 55.20 R 062101 1967/04/30 57.80 R 062101 1967/05/01 65.10 R 062101 1967/05/02 118.0 R 062101 1967/05/03 176.0 R 062101 1967/05/04 228.0 MC 062101 1967/05/05 289.0 MC 062101 1967/05/06 300.0 MC 062101 1967/05/07 294.0 MC 062101 1967/05/08 300.0 MC 062101 1967/05/09 314.0 MC 062101 1967/05/10 334.0 MC 062101 1967/05/11 331.0 MC 062101 1967/05/12 328.0 MC 062101 1967/05/13 314.0 MC 062101 1967/05/14 300.0 MC 062101 1967/05/15 283.0 MC 062101 1967/05/16 283.0 MC 062101 1967/05/17 311.0 MC 062101 1967/05/18 328.0 MC 062101 1967/05/19 317.0 MC 062101 1967/05/20 314.0 MC 062101 1967/05/21 328.0 MC 062101 1967/05/22 351.0 MC 062101 1967/05/23 354.0 MC 062101 1967/05/24 343.0 MC 062101 1967/05/25 343.0 MC 062101 1967/05/26 362.0 MC 062101 1967/05/27 425.0 MC 062101 1967/05/28 530.0 MC 062101 1967/05/29 617.0 MC 062101 1967/05/30 674.0 MC 062101 1967/05/31 668.0 J 062101 1967/06/01 637.0 MC 062101 1967/06/02 637.0 MC 062101 1967/06/03 674.0 MC 062101 1967/06/04 719.0 MC 062101 1967/06/05 728.0 MC 062101 1967/06/06 705.0 MC 062101 1967/06/07 668.0 MC 062101 1967/06/08 682.0 MC 062101 1967/06/09 756.0 MC 062101 1967/06/10 745.0 MC 062101 1967/06/11 680.0 MC 062101 1967/06/12 597.0 MC 062101 1967/06/13 521.0 MC 062101 1967/06/14 442.0 MC 062101 1967/06/15 396.0 MC 062101 1967/06/16 371.0 MC 062101 1967/06/17 357.0 MC 062101 1967/06/18 343.0 MC 062101 1967/06/19 328.0 MC 062101 1967/06/20 286.0 MC 062101 1967/06/21 244.0 MC 062101 1967/06/22 231.0 MC 062101 1967/06/23 219.0 MC 062101 1967/06/24 209.0 MC 062101 1967/06/25 200.0 MC 062101 1967/06/26 195.0 MC 062101 1967/06/27 183.0 MC 062101 1967/06/28 170.0 MC 062101 1967/06/29 162.0 MC 062101 1967/06/30 153.0 MC 062101 1967/07/01 144.0 MC 062101 1967/07/02 142.0 MC 062101 1967/07/03 145.0 MC 062101 1967/07/04 174.0 MC 062101 1967/07/05 207.0 MC 062101 1967/07/06 231.0 MC 062101 1967/07/07 251.0 MC 062101 1967/07/08 250.0 MC 062101 1967/07/09 240.0 MC 062101 1967/07/10 229.0 MC 062101 1967/07/11 214.0 MC 062101 1967/07/12 212.0 MC 062101 1967/07/13 204.0 MC 062101 1967/07/14 226.0 MC 062101 1967/07/15 244.0 MC 062101 1967/07/16 247.0 MC 062101 1967/07/17 239.0 MC 062101 1967/07/18 224.0 MC 062101 1967/07/19 214.0 MC 062101 1967/07/20 204.0 MC 062101 1967/07/21 210.0 MC 062101 1967/07/22 206.0 MC 062101 1967/07/23 200.0 MC 062101 1967/07/24 198.0 MC 062101 1967/07/25 214.0 MC 062101 1967/07/26 243.0 MC 062101 1967/07/27 275.0 MC 062101 1967/07/28 300.0 MC 062101 1967/07/29 294.0 MC 062101 1967/07/30 292.0 MC 062101 1967/07/31 286.0 MC 062101 1967/08/01 272.0 MC 062101 1967/08/02 256.0 MC 062101 1967/08/03 244.0 MC 062101 1967/08/04 239.0 MC 062101 1967/08/05 258.0 MC 062101 1967/08/06 272.0 MC 062101 1967/08/07 255.0 MC 062101 1967/08/08 230.0 MC 062101 1967/08/09 214.0 MC 062101 1967/08/10 207.0 MC 062101 1967/08/11 216.0 MC 062101 1967/08/12 225.0 MC 062101 1967/08/13 227.0 MC 062101 1967/08/14 219.0 MC 062101 1967/08/15 203.0 MC 062101 1967/08/16 189.0 MC 062101 1967/08/17 178.0 MC 062101 1967/08/18 170.0 MC 062101 1967/08/19 165.0 MC 062101 1967/08/20 170.0 MC 062101 1967/08/21 187.0 MC 062101 1967/08/22 204.0 MC 062101 1967/08/23 215.0 MC 062101 1967/08/24 214.0 MC 062101 1967/08/25 203.0 MC 062101 1967/08/26 200.0 MC 062101 1967/08/27 189.0 MC 062101 1967/08/28 175.0 MC 062101 1967/08/29 171.0 MC 062101 1967/08/30 170.0 MC 062101 1967/08/31 162.0 MC 062101 1967/09/01 148.0 MC 062101 1967/09/02 141.0 MC 062101 1967/09/03 138.0 MC 062101 1967/09/04 125.0 MC 062101 1967/09/05 118.0 MC 062101 1967/09/06 113.0 MC 062101 1967/09/07 108.0 MC 062101 1967/09/08 103.0 MC 062101 1967/09/09 95.10 MC 062101 1967/09/10 96.80 MC 062101 1967/09/11 93.20 MC 062101 1967/09/12 90.60 MC 062101 1967/09/13 88.10 MC 062101 1967/09/14 85.80 MC 062101 1967/09/15 83.50 MC 062101 1967/09/16 82.40 J 062101 1967/09/17 79.90 MC 062101 1967/09/18 76.70 MC 062101 1967/09/19 73.30 MC 062101 1967/09/20 70.50 MC 062101 1967/09/21 68.20 MC 062101 1967/09/22 72.20 MC 062101 1967/09/23 77.00 MC 062101 1967/09/24 103.0 MC 062101 1967/09/25 130.0 MC 062101 1967/09/26 153.0 MC 062101 1967/09/27 170.0 MC 062101 1967/09/28 188.0 MC 062101 1967/09/29 230.0 MC 062101 1967/09/30 314.0 MC 062101 1967/10/01 456.0 MC 062101 1967/10/02 566.0 MC 062101 1967/10/03 564.0 MC 062101 1967/10/04 501.0 MC 062101 1967/10/05 436.0 MC 062101 1967/10/06 385.0 MC 062101 1967/10/07 340.0 MC 062101 1967/10/08 306.0 MC 062101 1967/10/09 282.0 MC 062101 1967/10/10 264.0 MC 062101 1967/10/11 254.0 MC 062101 1967/10/12 249.0 MC 062101 1967/10/13 253.0 MC 062101 1967/10/14 256.0 MC 062101 1967/10/15 252.0 MC 062101 1967/10/16 248.0 MC 062101 1967/10/17 247.0 MC 062101 1967/10/18 283.0 MC 062101 1967/10/19 402.0 MC 062101 1967/10/20 685.0 MC 062101 1967/10/21 813.0 J 062101 1967/10/22 776.0 MC 062101 1967/10/23 694.0 MC 062101 1967/10/24 609.0 MC 062101 1967/10/25 524.0 MC 062101 1967/10/26 456.0 MC 062101 1967/10/27 419.0 MC 062101 1967/10/28 419.0 MC 062101 1967/10/29 402.0 MC 062101 1967/10/30 379.0 MC 062101 1967/10/31 354.0 MC 062101 1967/11/01 326.0 MC 062101 1967/11/02 306.0 MC 062101 1967/11/03 314.0 MC 062101 1967/11/04 402.0 MC 062101 1967/11/05 530.0 MC 062101 1967/11/06 569.0 MC 062101 1967/11/07 552.0 MC 062101 1967/11/08 513.0 MC 062101 1967/11/09 456.0 MC 062101 1967/11/10 396.0 MC 062101 1967/11/11 357.0 MC 062101 1967/11/12 331.0 MC 062101 1967/11/13 314.0 MC 062101 1967/11/14 303.0 MC 062101 1967/11/15 286.0 MC 062101 1967/11/16 232.0 MC 062101 1967/11/17 202.0 MC 062101 1967/11/18 193.0 MC 062101 1967/11/19 198.0 E 062101 1967/11/20 202.0 MC 062101 1967/11/21 186.0 MC 062101 1967/11/22 178.0 MC 062101 1967/11/23 183.0 MC 062101 1967/11/24 190.0 MC 062101 1967/11/25 170.0 MC 062101 1967/11/26 191.0 MC 062101 1967/11/27 190.0 MC 062101 1967/11/28 176.0 MC 062101 1967/11/29 148.0 MC 062101 1967/11/30 147.0 MC 062101 1967/12/01 153.0 MC 062101 1967/12/02 144.0 MC 062101 1967/12/03 118.0 MC 062101 1967/12/04 109.0 MC 062101 1967/12/05 104.0 R 062101 1967/12/06 99.40 R 062101 1967/12/07 96.30 R 062101 1967/12/08 93.40 R 062101 1967/12/09 90.90 R 062101 1967/12/10 90.60 R 062101 1967/12/11 90.60 R 062101 1967/12/12 91.50 R 062101 1967/12/13 102.0 R 062101 1967/12/14 102.0 R 062101 1967/12/15 99.10 R 062101 1967/12/16 95.40 R 062101 1967/12/17 92.60 R 062101 1967/12/18 90.60 R 062101 1967/12/19 87.80 J 062101 1967/12/20 86.40 R 062101 1967/12/21 85.00 R 062101 1967/12/22 83.50 R 062101 1967/12/23 81.60 R 062101 1967/12/24 79.30 R 062101 1967/12/25 77.90 R 062101 1967/12/26 76.50 R 062101 1967/12/27 75.00 R 062101 1967/12/28 73.60 R 062101 1967/12/29 72.20 R 062101 1967/12/30 70.80 R 062101 1967/12/31 69.40 R 062101 1968/01/01 68.50 R 062101 1968/01/02 66.30 R 062101 1968/01/03 66.00 R 062101 1968/01/04 65.10 R 062101 1968/01/05 63.70 R 062101 1968/01/06 63.40 R 062101 1968/01/07 63.40 R 062101 1968/01/08 60.90 R 062101 1968/01/09 60.00 R 062101 1968/01/10 58.60 R 062101 1968/01/11 58.00 R 062101 1968/01/12 57.20 R 062101 1968/01/13 56.60 R 062101 1968/01/14 56.40 R 062101 1968/01/15 55.50 R 062101 1968/01/16 54.40 R 062101 1968/01/17 53.80 R 062101 1968/01/18 53.00 R 062101 1968/01/19 52.10 R 062101 1968/01/20 51.30 J 062101 1968/01/21 51.00 R 062101 1968/01/22 50.70 R 062101 1968/01/23 50.40 R 062101 1968/01/24 49.80 R 062101 1968/01/25 49.00 R 062101 1968/01/26 49.00 R 062101 1968/01/27 49.00 R 062101 1968/01/28 48.40 R 062101 1968/01/29 48.10 R 062101 1968/01/30 47.30 R 062101 1968/01/31 47.30 R 062101 1968/02/01 47.30 R 062101 1968/02/02 48.10 R 062101 1968/02/03 48.40 R 062101 1968/02/04 48.40 R 062101 1968/02/05 47.90 R 062101 1968/02/06 47.30 R 062101 1968/02/07 46.70 R 062101 1968/02/08 45.90 R 062101 1968/02/09 45.00 R 062101 1968/02/10 44.20 R 062101 1968/02/11 44.20 R 062101 1968/02/12 43.90 R 062101 1968/02/13 43.30 R 062101 1968/02/14 43.30 R 062101 1968/02/15 43.30 R 062101 1968/02/16 42.80 R 062101 1968/02/17 42.80 R 062101 1968/02/18 42.20 R 062101 1968/02/19 41.90 R 062101 1968/02/20 41.30 R 062101 1968/02/21 41.10 R 062101 1968/02/22 41.10 R 062101 1968/02/23 41.10 R 062101 1968/02/24 41.30 J 062101 1968/02/25 41.10 R 062101 1968/02/26 41.10 R 062101 1968/02/27 40.80 R 062101 1968/02/28 40.20 R 062101 1968/02/29 40.20 R 062101 1968/03/01 39.60 R 062101 1968/03/02 39.40 R 062101 1968/03/03 39.10 R 062101 1968/03/04 38.80 R 062101 1968/03/05 38.80 R 062101 1968/03/06 38.50 R 062101 1968/03/07 38.20 R 062101 1968/03/08 37.90 R 062101 1968/03/09 37.40 R 062101 1968/03/10 37.10 R 062101 1968/03/11 36.50 R 062101 1968/03/12 36.50 R 062101 1968/03/13 36.50 R 062101 1968/03/14 36.50 R 062101 1968/03/15 36.20 R 062101 1968/03/16 36.80 R 062101 1968/03/17 37.40 R 062101 1968/03/18 37.70 R 062101 1968/03/19 37.40 R 062101 1968/03/20 37.70 R 062101 1968/03/21 37.40 R 062101 1968/03/22 37.10 R 062101 1968/03/23 36.20 R 062101 1968/03/24 35.40 R 062101 1968/03/25 34.50 R 062101 1968/03/26 34.50 R 062101 1968/03/27 34.00 R 062101 1968/03/28 34.30 R 062101 1968/03/29 34.30 J 062101 1968/03/30 34.50 R 062101 1968/03/31 35.40 R 062101 1968/04/01 37.10 R 062101 1968/04/02 38.20 R 062101 1968/04/03 39.40 R 062101 1968/04/04 40.20 R 062101 1968/04/05 42.80 R 062101 1968/04/06 45.60 R 062101 1968/04/07 48.40 R 062101 1968/04/08 51.50 R 062101 1968/04/09 56.60 R 062101 1968/04/10 60.60 R 062101 1968/04/11 67.70 R 062101 1968/04/12 76.50 MC 062101 1968/04/13 89.20 MC 062101 1968/04/14 97.70 MC 062101 1968/04/15 131.0 MC 062101 1968/04/16 184.0 MC 062101 1968/04/17 200.0 MC 062101 1968/04/18 219.0 MC 062101 1968/04/19 249.0 MC 062101 1968/04/20 283.0 MC 062101 1968/04/21 362.0 MC 062101 1968/04/22 411.0 MC 062101 1968/04/23 510.0 MC 062101 1968/04/24 600.0 MC 062101 1968/04/25 711.0 MC 062101 1968/04/26 850.0 MC 062101 1968/04/27 1000 MC 062101 1968/04/28 977.0 MC 062101 1968/04/29 889.0 MC 062101 1968/04/30 793.0 MC 062101 1968/05/01 688.0 MC 062101 1968/05/02 603.0 MC 062101 1968/05/03 547.0 MC 062101 1968/05/04 510.0 MC 062101 1968/05/05 473.0 MC 062101 1968/05/06 428.0 MC 062101 1968/05/07 382.0 MC 062101 1968/05/08 348.0 MC 062101 1968/05/09 317.0 MC 062101 1968/05/10 314.0 MC 062101 1968/05/11 354.0 MC 062101 1968/05/12 391.0 MC 062101 1968/05/13 394.0 MC 062101 1968/05/14 394.0 MC 062101 1968/05/15 396.0 MC 062101 1968/05/16 422.0 MC 062101 1968/05/17 445.0 MC 062101 1968/05/18 459.0 MC 062101 1968/05/19 442.0 MC 062101 1968/05/20 408.0 MC 062101 1968/05/21 385.0 MC 062101 1968/05/22 362.0 MC 062101 1968/05/23 337.0 J 062101 1968/05/24 323.0 MC 062101 1968/05/25 311.0 MC 062101 1968/05/26 297.0 MC 062101 1968/05/27 273.0 MC 062101 1968/05/28 251.0 MC 062101 1968/05/29 234.0 MC 062101 1968/05/30 220.0 MC 062101 1968/05/31 206.0 MC 062101 1968/06/01 196.0 MC 062101 1968/06/02 187.0 MC 062101 1968/06/03 181.0 MC 062101 1968/06/04 183.0 MC 062101 1968/06/05 196.0 MC 062101 1968/06/06 221.0 MC 062101 1968/06/07 222.0 MC 062101 1968/06/08 206.0 MC 062101 1968/06/09 197.0 MC 062101 1968/06/10 182.0 MC 062101 1968/06/11 168.0 MC 062101 1968/06/12 157.0 MC 062101 1968/06/13 151.0 MC 062101 1968/06/14 147.0 MC 062101 1968/06/15 140.0 MC 062101 1968/06/16 137.0 MC 062101 1968/06/17 138.0 MC 062101 1968/06/18 127.0 MC 062101 1968/06/19 121.0 MC 062101 1968/06/20 120.0 MC 062101 1968/06/21 121.0 MC 062101 1968/06/22 132.0 MC 062101 1968/06/23 137.0 MC 062101 1968/06/24 135.0 MC 062101 1968/06/25 131.0 MC 062101 1968/06/26 129.0 MC 062101 1968/06/27 130.0 MC 062101 1968/06/28 127.0 MC 062101 1968/06/29 123.0 MC 062101 1968/06/30 120.0 MC 062101 1968/07/01 115.0 MC 062101 1968/07/02 112.0 MC 062101 1968/07/03 110.0 MC 062101 1968/07/04 109.0 MC 062101 1968/07/05 108.0 MC 062101 1968/07/06 104.0 MC 062101 1968/07/07 104.0 MC 062101 1968/07/08 102.0 MC 062101 1968/07/09 103.0 MC 062101 1968/07/10 106.0 MC 062101 1968/07/11 116.0 MC 062101 1968/07/12 136.0 MC 062101 1968/07/13 136.0 MC 062101 1968/07/14 136.0 MC 062101 1968/07/15 136.0 MC 062101 1968/07/16 135.0 MC 062101 1968/07/17 128.0 MC 062101 1968/07/18 123.0 MC 062101 1968/07/19 126.0 MC 062101 1968/07/20 149.0 MC 062101 1968/07/21 183.0 MC 062101 1968/07/22 175.0 MC 062101 1968/07/23 171.0 MC 062101 1968/07/24 183.0 MC 062101 1968/07/25 208.0 MC 062101 1968/07/26 213.0 MC 062101 1968/07/27 229.0 MC 062101 1968/07/28 229.0 MC 062101 1968/07/29 229.0 MC 062101 1968/07/30 237.0 MC 062101 1968/07/31 247.0 MC 062101 1968/08/01 257.0 MC 062101 1968/08/02 281.0 MC 062101 1968/08/03 286.0 MC 062101 1968/08/04 258.0 MC 062101 1968/08/05 244.0 MC 062101 1968/08/06 220.0 MC 062101 1968/08/07 206.0 MC 062101 1968/08/08 194.0 MC 062101 1968/08/09 185.0 MC 062101 1968/08/10 171.0 MC 062101 1968/08/11 164.0 MC 062101 1968/08/12 160.0 MC 062101 1968/08/13 157.0 MC 062101 1968/08/14 165.0 MC 062101 1968/08/15 172.0 MC 062101 1968/08/16 253.0 MC 062101 1968/08/17 309.0 MC 062101 1968/08/18 331.0 MC 062101 1968/08/19 343.0 MC 062101 1968/08/20 354.0 MC 062101 1968/08/21 354.0 MC 062101 1968/08/22 411.0 MC 062101 1968/08/23 419.0 MC 062101 1968/08/24 399.0 MC 062101 1968/08/25 382.0 MC 062101 1968/08/26 425.0 MC 062101 1968/08/27 493.0 MC 062101 1968/08/28 496.0 MC 062101 1968/08/29 476.0 MC 062101 1968/08/30 428.0 MC 062101 1968/08/31 379.0 MC 062101 1968/09/01 351.0 MC 062101 1968/09/02 320.0 MC 062101 1968/09/03 286.0 MC 062101 1968/09/04 264.0 MC 062101 1968/09/05 237.0 MC 062101 1968/09/06 215.0 MC 062101 1968/09/07 204.0 MC 062101 1968/09/08 194.0 MC 062101 1968/09/09 195.0 MC 062101 1968/09/10 192.0 MC 062101 1968/09/11 181.0 MC 062101 1968/09/12 173.0 MC 062101 1968/09/13 175.0 MC 062101 1968/09/14 194.0 MC 062101 1968/09/15 192.0 MC 062101 1968/09/16 190.0 MC 062101 1968/09/17 175.0 MC 062101 1968/09/18 167.0 MC 062101 1968/09/19 160.0 MC 062101 1968/09/20 153.0 MC 062101 1968/09/21 149.0 MC 062101 1968/09/22 139.0 MC 062101 1968/09/23 134.0 MC 062101 1968/09/24 131.0 MC 062101 1968/09/25 131.0 MC 062101 1968/09/26 127.0 MC 062101 1968/09/27 127.0 MC 062101 1968/09/28 127.0 MC 062101 1968/09/29 125.0 MC 062101 1968/09/30 125.0 MC 062101 1968/10/01 128.0 MC 062101 1968/10/02 128.0 MC 062101 1968/10/03 138.0 MC 062101 1968/10/04 165.0 MC 062101 1968/10/05 208.0 MC 062101 1968/10/06 232.0 MC 062101 1968/10/07 226.0 MC 062101 1968/10/08 216.0 MC 062101 1968/10/09 205.0 MC 062101 1968/10/10 190.0 MC 062101 1968/10/11 180.0 MC 062101 1968/10/12 173.0 MC 062101 1968/10/13 166.0 MC 062101 1968/10/14 167.0 MC 062101 1968/10/15 170.0 MC 062101 1968/10/16 166.0 MC 062101 1968/10/17 172.0 MC 062101 1968/10/18 199.0 MC 062101 1968/10/19 245.0 MC 062101 1968/10/20 303.0 MC 062101 1968/10/21 328.0 MC 062101 1968/10/22 328.0 MC 062101 1968/10/23 320.0 MC 062101 1968/10/24 297.0 MC 062101 1968/10/25 283.0 MC 062101 1968/10/26 276.0 MC 062101 1968/10/27 286.0 MC 062101 1968/10/28 311.0 MC 062101 1968/10/29 306.0 MC 062101 1968/10/30 283.0 MC 062101 1968/10/31 269.0 MC 062101 1968/11/01 252.0 MC 062101 1968/11/02 241.0 MC 062101 1968/11/03 226.0 MC 062101 1968/11/04 214.0 MC 062101 1968/11/05 204.0 MC 062101 1968/11/06 187.0 MC 062101 1968/11/07 177.0 MC 062101 1968/11/08 169.0 MC 062101 1968/11/09 164.0 MC 062101 1968/11/10 162.0 MC 062101 1968/11/11 157.0 MC 062101 1968/11/12 150.0 MC 062101 1968/11/13 145.0 MC 062101 1968/11/14 137.0 MC 062101 1968/11/15 125.0 MC 062101 1968/11/16 110.0 MC 062101 1968/11/17 91.20 MC 062101 1968/11/18 97.40 MC 062101 1968/11/19 88.90 MC 062101 1968/11/20 93.40 MC 062101 1968/11/21 90.60 MC 062101 1968/11/22 83.30 MC 062101 1968/11/23 83.30 MC 062101 1968/11/24 91.70 MC 062101 1968/11/25 99.10 MC 062101 1968/11/26 96.30 MC 062101 1968/11/27 101.0 MC 062101 1968/11/28 92.90 MC 062101 1968/11/29 91.20 MC 062101 1968/11/30 83.80 MC 062101 1968/12/01 82.10 MC 062101 1968/12/02 83.30 MC 062101 1968/12/03 89.50 MC 062101 1968/12/04 90.00 MC 062101 1968/12/05 92.30 MC 062101 1968/12/06 89.50 MC 062101 1968/12/07 90.00 MC 062101 1968/12/08 88.90 MC 062101 1968/12/09 86.10 MC 062101 1968/12/10 81.00 MC 062101 1968/12/11 76.70 MC 062101 1968/12/12 79.60 MC 062101 1968/12/13 84.40 MC 062101 1968/12/14 86.10 MC 062101 1968/12/15 80.10 MC 062101 1968/12/16 83.30 MC 062101 1968/12/17 83.30 MC 062101 1968/12/18 85.00 MC 062101 1968/12/19 86.60 MC 062101 1968/12/20 88.30 MC 062101 1968/12/21 88.10 MC 062101 1968/12/22 89.20 MC 062101 1968/12/23 88.10 MC 062101 1968/12/24 85.50 MC 062101 1968/12/25 83.80 MC 062101 1968/12/26 82.70 MC 062101 1968/12/27 78.20 MC 062101 1968/12/28 75.00 R 062101 1968/12/29 72.80 R 062101 1968/12/30 71.10 R 062101 1968/12/31 70.50 R 062101 1969/01/01 68.00 R 062101 1969/01/02 67.40 R 062101 1969/01/03 65.70 R 062101 1969/01/04 64.60 R 062101 1969/01/05 62.90 R 062101 1969/01/06 62.30 R 062101 1969/01/07 60.90 R 062101 1969/01/08 60.00 R 062101 1969/01/09 59.50 R 062101 1969/01/10 58.90 R 062101 1969/01/11 58.00 R 062101 1969/01/12 57.20 R 062101 1969/01/13 56.60 R 062101 1969/01/14 56.40 R 062101 1969/01/15 55.20 R 062101 1969/01/16 54.40 R 062101 1969/01/17 53.80 R 062101 1969/01/18 53.20 R 062101 1969/01/19 53.00 R 062101 1969/01/20 52.40 R 062101 1969/01/21 51.50 R 062101 1969/01/22 51.30 R 062101 1969/01/23 51.00 J 062101 1969/01/24 50.70 R 062101 1969/01/25 51.00 R 062101 1969/01/26 51.00 R 062101 1969/01/27 51.00 R 062101 1969/01/28 51.00 R 062101 1969/01/29 50.70 R 062101 1969/01/30 50.40 R 062101 1969/01/31 50.10 R 062101 1969/02/01 49.80 R 062101 1969/02/02 49.30 R 062101 1969/02/03 49.00 R 062101 1969/02/04 48.70 R 062101 1969/02/05 48.40 R 062101 1969/02/06 48.10 R 062101 1969/02/07 48.10 R 062101 1969/02/08 48.10 R 062101 1969/02/09 47.60 R 062101 1969/02/10 47.60 R 062101 1969/02/11 47.60 R 062101 1969/02/12 47.60 R 062101 1969/02/13 47.60 R 062101 1969/02/14 47.60 R 062101 1969/02/15 47.60 R 062101 1969/02/16 47.30 R 062101 1969/02/17 47.30 R 062101 1969/02/18 47.30 R 062101 1969/02/19 47.30 R 062101 1969/02/20 47.30 R 062101 1969/02/21 47.30 R 062101 1969/02/22 47.30 R 062101 1969/02/23 47.30 R 062101 1969/02/24 47.00 R 062101 1969/02/25 46.70 R 062101 1969/02/26 46.70 J 062101 1969/02/27 46.40 R 062101 1969/02/28 46.20 R 062101 1969/03/01 45.60 R 062101 1969/03/02 45.30 R 062101 1969/03/03 45.30 R 062101 1969/03/04 45.00 R 062101 1969/03/05 44.70 R 062101 1969/03/06 44.50 R 062101 1969/03/07 43.90 R 062101 1969/03/08 43.60 R 062101 1969/03/09 43.30 R 062101 1969/03/10 43.30 R 062101 1969/03/11 43.00 R 062101 1969/03/12 42.80 R 062101 1969/03/13 42.50 R 062101 1969/03/14 42.20 R 062101 1969/03/15 41.90 R 062101 1969/03/16 41.90 R 062101 1969/03/17 41.60 R 062101 1969/03/18 41.60 R 062101 1969/03/19 41.60 R 062101 1969/03/20 41.30 R 062101 1969/03/21 41.30 R 062101 1969/03/22 41.30 R 062101 1969/03/23 41.30 R 062101 1969/03/24 41.30 R 062101 1969/03/25 41.30 R 062101 1969/03/26 41.30 R 062101 1969/03/27 41.30 R 062101 1969/03/28 41.10 R 062101 1969/03/29 41.10 J 062101 1969/03/30 41.10 R 062101 1969/03/31 41.10 R 062101 1969/04/01 41.10 R 062101 1969/04/02 41.10 R 062101 1969/04/03 40.80 R 062101 1969/04/04 40.50 R 062101 1969/04/05 40.20 R 062101 1969/04/06 40.20 R 062101 1969/04/07 39.90 R 062101 1969/04/08 39.60 R 062101 1969/04/09 40.20 MC 062101 1969/04/10 40.80 MC 062101 1969/04/11 44.20 MC 062101 1969/04/12 45.30 MC 062101 1969/04/13 48.10 MC 062101 1969/04/14 51.30 MC 062101 1969/04/15 58.00 MC 062101 1969/04/16 66.50 MC 062101 1969/04/17 80.10 MC 062101 1969/04/18 88.30 MC 062101 1969/04/19 95.10 MC 062101 1969/04/20 107.0 MC 062101 1969/04/21 113.0 MC 062101 1969/04/22 119.0 MC 062101 1969/04/23 130.0 MC 062101 1969/04/24 137.0 MC 062101 1969/04/25 141.0 MC 062101 1969/04/26 146.0 MC 062101 1969/04/27 149.0 MC 062101 1969/04/28 151.0 MC 062101 1969/04/29 157.0 MC 062101 1969/04/30 159.0 MC 062101 1969/05/01 166.0 MC 062101 1969/05/02 177.0 MC 062101 1969/05/03 197.0 MC 062101 1969/05/04 218.0 MC 062101 1969/05/05 241.0 MC 062101 1969/05/06 244.0 MC 062101 1969/05/07 262.0 MC 062101 1969/05/08 278.0 MC 062101 1969/05/09 314.0 MC 062101 1969/05/10 394.0 MC 062101 1969/05/11 524.0 MC 062101 1969/05/12 595.0 MC 062101 1969/05/13 589.0 MC 062101 1969/05/14 561.0 MC 062101 1969/05/15 538.0 MC 062101 1969/05/16 518.0 MC 062101 1969/05/17 515.0 MC 062101 1969/05/18 580.0 MC 062101 1969/05/19 677.0 MC 062101 1969/05/20 750.0 MC 062101 1969/05/21 816.0 MC 062101 1969/05/22 818.0 MC 062101 1969/05/23 779.0 MC 062101 1969/05/24 731.0 MC 062101 1969/05/25 699.0 MC 062101 1969/05/26 716.0 MC 062101 1969/05/27 716.0 MC 062101 1969/05/28 677.0 MC 062101 1969/05/29 626.0 MC 062101 1969/05/30 597.0 MC 062101 1969/05/31 612.0 MC 062101 1969/06/01 640.0 MC 062101 1969/06/02 631.0 MC 062101 1969/06/03 617.0 MC 062101 1969/06/04 663.0 MC 062101 1969/06/05 759.0 MC 062101 1969/06/06 799.0 MC 062101 1969/06/07 793.0 MC 062101 1969/06/08 813.0 MC 062101 1969/06/09 796.0 MC 062101 1969/06/10 731.0 MC 062101 1969/06/11 663.0 MC 062101 1969/06/12 603.0 MC 062101 1969/06/13 552.0 MC 062101 1969/06/14 504.0 MC 062101 1969/06/15 467.0 MC 062101 1969/06/16 430.0 MC 062101 1969/06/17 394.0 MC 062101 1969/06/18 368.0 MC 062101 1969/06/19 351.0 MC 062101 1969/06/20 340.0 MC 062101 1969/06/21 354.0 MC 062101 1969/06/22 354.0 MC 062101 1969/06/23 331.0 MC 062101 1969/06/24 306.0 MC 062101 1969/06/25 283.0 MC 062101 1969/06/26 262.0 MC 062101 1969/06/27 246.0 MC 062101 1969/06/28 234.0 MC 062101 1969/06/29 228.0 MC 062101 1969/06/30 234.0 MC 062101 1969/07/01 242.0 MC 062101 1969/07/02 241.0 MC 062101 1969/07/03 264.0 MC 062101 1969/07/04 277.0 MC 062101 1969/07/05 278.0 MC 062101 1969/07/06 294.0 MC 062101 1969/07/07 351.0 MC 062101 1969/07/08 340.0 MC 062101 1969/07/09 309.0 MC 062101 1969/07/10 280.0 MC 062101 1969/07/11 255.0 MC 062101 1969/07/12 245.0 MC 062101 1969/07/13 262.0 MC 062101 1969/07/14 270.0 MC 062101 1969/07/15 243.0 MC 062101 1969/07/16 220.0 MC 062101 1969/07/17 211.0 MC 062101 1969/07/18 238.0 MC 062101 1969/07/19 268.0 MC 062101 1969/07/20 265.0 MC 062101 1969/07/21 255.0 MC 062101 1969/07/22 238.0 MC 062101 1969/07/23 222.0 MC 062101 1969/07/24 193.0 MC 062101 1969/07/25 181.0 MC 062101 1969/07/26 172.0 MC 062101 1969/07/27 161.0 MC 062101 1969/07/28 157.0 MC 062101 1969/07/29 160.0 MC 062101 1969/07/30 178.0 MC 062101 1969/07/31 201.0 MC 062101 1969/08/01 199.0 MC 062101 1969/08/02 180.0 MC 062101 1969/08/03 170.0 MC 062101 1969/08/04 164.0 MC 062101 1969/08/05 165.0 MC 062101 1969/08/06 169.0 MC 062101 1969/08/07 165.0 MC 062101 1969/08/08 169.0 MC 062101 1969/08/09 169.0 MC 062101 1969/08/10 197.0 MC 062101 1969/08/11 223.0 MC 062101 1969/08/12 235.0 MC 062101 1969/08/13 236.0 MC 062101 1969/08/14 235.0 MC 062101 1969/08/15 243.0 MC 062101 1969/08/16 247.0 MC 062101 1969/08/17 247.0 MC 062101 1969/08/18 240.0 MC 062101 1969/08/19 242.0 MC 062101 1969/08/20 258.0 MC 062101 1969/08/21 264.0 MC 062101 1969/08/22 255.0 MC 062101 1969/08/23 238.0 MC 062101 1969/08/24 223.0 MC 062101 1969/08/25 210.0 MC 062101 1969/08/26 199.0 MC 062101 1969/08/27 192.0 MC 062101 1969/08/28 177.0 MC 062101 1969/08/29 168.0 MC 062101 1969/08/30 172.0 MC 062101 1969/08/31 176.0 MC 062101 1969/09/01 180.0 MC 062101 1969/09/02 179.0 MC 062101 1969/09/03 185.0 MC 062101 1969/09/04 185.0 MC 062101 1969/09/05 184.0 MC 062101 1969/09/06 184.0 MC 062101 1969/09/07 185.0 MC 062101 1969/09/08 194.0 MC 062101 1969/09/09 199.0 MC 062101 1969/09/10 209.0 MC 062101 1969/09/11 232.0 MC 062101 1969/09/12 232.0 MC 062101 1969/09/13 227.0 MC 062101 1969/09/14 222.0 MC 062101 1969/09/15 218.0 MC 062101 1969/09/16 213.0 MC 062101 1969/09/17 208.0 MC 062101 1969/09/18 206.0 MC 062101 1969/09/19 203.0 MC 062101 1969/09/20 196.0 MC 062101 1969/09/21 187.0 MC 062101 1969/09/22 179.0 MC 062101 1969/09/23 171.0 MC 062101 1969/09/24 163.0 MC 062101 1969/09/25 157.0 MC 062101 1969/09/26 149.0 MC 062101 1969/09/27 145.0 MC 062101 1969/09/28 145.0 MC 062101 1969/09/29 145.0 MC 062101 1969/09/30 148.0 MC 062101 1969/10/01 150.0 MC 062101 1969/10/02 160.0 MC 062101 1969/10/03 178.0 MC 062101 1969/10/04 174.0 MC 062101 1969/10/05 175.0 MC 062101 1969/10/06 194.0 MC 062101 1969/10/07 209.0 MC 062101 1969/10/08 210.0 MC 062101 1969/10/09 207.0 MC 062101 1969/10/10 201.0 MC 062101 1969/10/11 199.0 MC 062101 1969/10/12 203.0 MC 062101 1969/10/13 204.0 MC 062101 1969/10/14 210.0 MC 062101 1969/10/15 212.0 MC 062101 1969/10/16 215.0 MC 062101 1969/10/17 219.0 MC 062101 1969/10/18 217.0 MC 062101 1969/10/19 219.0 MC 062101 1969/10/20 223.0 MC 062101 1969/10/21 213.0 MC 062101 1969/10/22 201.0 MC 062101 1969/10/23 194.0 MC 062101 1969/10/24 187.0 MC 062101 1969/10/25 174.0 MC 062101 1969/10/26 168.0 MC 062101 1969/10/27 159.0 MC 062101 1969/10/28 155.0 MC 062101 1969/10/29 149.0 MC 062101 1969/10/30 142.0 MC 062101 1969/10/31 137.0 MC 062101 1969/11/01 138.0 MC 062101 1969/11/02 142.0 MC 062101 1969/11/03 149.0 MC 062101 1969/11/04 157.0 MC 062101 1969/11/05 177.0 MC 062101 1969/11/06 292.0 MC 062101 1969/11/07 354.0 MC 062101 1969/11/08 345.0 MC 062101 1969/11/09 323.0 MC 062101 1969/11/10 306.0 MC 062101 1969/11/11 283.0 MC 062101 1969/11/12 270.0 MC 062101 1969/11/13 270.0 MC 062101 1969/11/14 294.0 MC 062101 1969/11/15 317.0 MC 062101 1969/11/16 311.0 MC 062101 1969/11/17 303.0 MC 062101 1969/11/18 289.0 MC 062101 1969/11/19 279.0 MC 062101 1969/11/20 277.0 MC 062101 1969/11/21 303.0 MC 062101 1969/11/22 357.0 MC 062101 1969/11/23 348.0 MC 062101 1969/11/24 317.0 MC 062101 1969/11/25 268.0 MC 062101 1969/11/26 228.0 MC 062101 1969/11/27 212.0 MC 062101 1969/11/28 194.0 MC 062101 1969/11/29 183.0 MC 062101 1969/11/30 179.0 MC 062101 1969/12/01 172.0 MC 062101 1969/12/02 168.0 MC 062101 1969/12/03 163.0 MC 062101 1969/12/04 151.0 MC 062101 1969/12/05 134.0 MC 062101 1969/12/06 125.0 MC 062101 1969/12/07 125.0 MC 062101 1969/12/08 133.0 MC 062101 1969/12/09 133.0 MC 062101 1969/12/10 136.0 MC 062101 1969/12/11 136.0 MC 062101 1969/12/12 144.0 MC 062101 1969/12/13 143.0 MC 062101 1969/12/14 144.0 MC 062101 1969/12/15 139.0 MC 062101 1969/12/16 133.0 MC 062101 1969/12/17 124.0 MC 062101 1969/12/18 116.0 MC 062101 1969/12/19 110.0 MC 062101 1969/12/20 107.0 MC 062101 1969/12/21 104.0 MC 062101 1969/12/22 101.0 MC 062101 1969/12/23 94.30 MC 062101 1969/12/24 94.30 MC 062101 1969/12/25 90.00 R 062101 1969/12/26 86.40 R 062101 1969/12/27 84.70 R 062101 1969/12/28 82.70 R 062101 1969/12/29 80.70 R 062101 1969/12/30 79.30 R 062101 1969/12/31 77.00 R 062101 1970/01/01 76.20 R 062101 1970/01/02 74.50 R 062101 1970/01/03 73.60 R 062101 1970/01/04 73.60 R 062101 1970/01/05 71.90 R 062101 1970/01/06 70.80 R 062101 1970/01/07 70.20 R 062101 1970/01/08 69.10 R 062101 1970/01/09 68.20 R 062101 1970/01/10 67.70 R 062101 1970/01/11 66.30 R 062101 1970/01/12 65.70 R 062101 1970/01/13 64.60 R 062101 1970/01/14 64.00 R 062101 1970/01/15 63.10 R 062101 1970/01/16 62.60 R 062101 1970/01/17 61.70 R 062101 1970/01/18 61.40 R 062101 1970/01/19 60.30 R 062101 1970/01/20 59.50 R 062101 1970/01/21 59.20 R 062101 1970/01/22 58.90 R 062101 1970/01/23 58.00 R 062101 1970/01/24 57.50 R 062101 1970/01/25 56.90 R 062101 1970/01/26 56.40 J 062101 1970/01/27 55.80 R 062101 1970/01/28 55.50 R 062101 1970/01/29 55.20 R 062101 1970/01/30 54.90 R 062101 1970/01/31 54.40 R 062101 1970/02/01 54.10 R 062101 1970/02/02 53.80 R 062101 1970/02/03 53.20 R 062101 1970/02/04 52.70 R 062101 1970/02/05 52.40 R 062101 1970/02/06 51.80 R 062101 1970/02/07 51.50 R 062101 1970/02/08 51.30 R 062101 1970/02/09 51.00 R 062101 1970/02/10 50.40 R 062101 1970/02/11 50.10 R 062101 1970/02/12 49.60 R 062101 1970/02/13 49.30 R 062101 1970/02/14 49.00 R 062101 1970/02/15 48.40 R 062101 1970/02/16 48.10 R 062101 1970/02/17 47.60 R 062101 1970/02/18 47.30 R 062101 1970/02/19 47.00 R 062101 1970/02/20 46.40 R 062101 1970/02/21 46.20 R 062101 1970/02/22 45.90 R 062101 1970/02/23 45.60 R 062101 1970/02/24 45.30 R 062101 1970/02/25 44.70 R 062101 1970/02/26 44.50 R 062101 1970/02/27 44.20 R 062101 1970/02/28 43.90 R 062101 1970/03/01 43.00 R 062101 1970/03/02 42.80 R 062101 1970/03/03 42.50 R 062101 1970/03/04 42.20 J 062101 1970/03/05 41.60 R 062101 1970/03/06 41.30 R 062101 1970/03/07 41.10 R 062101 1970/03/08 40.80 R 062101 1970/03/09 40.50 R 062101 1970/03/10 40.20 R 062101 1970/03/11 39.90 R 062101 1970/03/12 39.60 R 062101 1970/03/13 39.40 R 062101 1970/03/14 39.10 R 062101 1970/03/15 38.80 R 062101 1970/03/16 38.50 R 062101 1970/03/17 38.20 R 062101 1970/03/18 37.90 R 062101 1970/03/19 37.70 R 062101 1970/03/20 37.40 R 062101 1970/03/21 37.10 R 062101 1970/03/22 36.80 R 062101 1970/03/23 36.50 R 062101 1970/03/24 36.20 R 062101 1970/03/25 36.00 R 062101 1970/03/26 36.00 R 062101 1970/03/27 35.70 R 062101 1970/03/28 35.40 R 062101 1970/03/29 35.10 R 062101 1970/03/30 34.80 R 062101 1970/03/31 34.50 R 062101 1970/04/01 34.30 R 062101 1970/04/02 34.00 R 062101 1970/04/03 33.70 R 062101 1970/04/04 33.40 R 062101 1970/04/05 33.40 R 062101 1970/04/06 33.10 R 062101 1970/04/07 32.80 J 062101 1970/04/08 32.80 R 062101 1970/04/09 32.60 R 062101 1970/04/10 32.30 R 062101 1970/04/11 32.30 R 062101 1970/04/12 32.30 R 062101 1970/04/13 32.60 R 062101 1970/04/14 32.80 R 062101 1970/04/15 34.30 R 062101 1970/04/16 37.40 R 062101 1970/04/17 40.80 R 062101 1970/04/18 44.70 R 062101 1970/04/19 48.40 R 062101 1970/04/20 53.20 R 062101 1970/04/21 61.40 R 062101 1970/04/22 70.80 R 062101 1970/04/23 84.40 R 062101 1970/04/24 106.0 R 062101 1970/04/25 149.0 MC 062101 1970/04/26 173.0 MC 062101 1970/04/27 219.0 MC 062101 1970/04/28 270.0 MC 062101 1970/04/29 306.0 MC 062101 1970/04/30 354.0 MC 062101 1970/05/01 382.0 MC 062101 1970/05/02 552.0 MC 062101 1970/05/03 878.0 MC 062101 1970/05/04 997.0 MC 062101 1970/05/05 954.0 MC 062101 1970/05/06 875.0 MC 062101 1970/05/07 807.0 MC 062101 1970/05/08 725.0 MC 062101 1970/05/09 640.0 MC 062101 1970/05/10 580.0 MC 062101 1970/05/11 532.0 MC 062101 1970/05/12 493.0 MC 062101 1970/05/13 464.0 MC 062101 1970/05/14 450.0 MC 062101 1970/05/15 442.0 MC 062101 1970/05/16 430.0 MC 062101 1970/05/17 430.0 MC 062101 1970/05/18 527.0 MC 062101 1970/05/19 682.0 MC 062101 1970/05/20 714.0 MC 062101 1970/05/21 739.0 MC 062101 1970/05/22 725.0 MC 062101 1970/05/23 680.0 MC 062101 1970/05/24 629.0 MC 062101 1970/05/25 578.0 MC 062101 1970/05/26 532.0 MC 062101 1970/05/27 513.0 MC 062101 1970/05/28 549.0 MC 062101 1970/05/29 561.0 MC 062101 1970/05/30 530.0 MC 062101 1970/05/31 498.0 MC 062101 1970/06/01 498.0 MC 062101 1970/06/02 524.0 MC 062101 1970/06/03 547.0 MC 062101 1970/06/04 609.0 MC 062101 1970/06/05 626.0 MC 062101 1970/06/06 589.0 MC 062101 1970/06/07 541.0 MC 062101 1970/06/08 490.0 MC 062101 1970/06/09 439.0 MC 062101 1970/06/10 402.0 MC 062101 1970/06/11 402.0 MC 062101 1970/06/12 541.0 MC 062101 1970/06/13 651.0 MC 062101 1970/06/14 595.0 MC 062101 1970/06/15 532.0 MC 062101 1970/06/16 467.0 MC 062101 1970/06/17 416.0 MC 062101 1970/06/18 362.0 MC 062101 1970/06/19 334.0 MC 062101 1970/06/20 334.0 MC 062101 1970/06/21 391.0 MC 062101 1970/06/22 442.0 MC 062101 1970/06/23 442.0 MC 062101 1970/06/24 439.0 MC 062101 1970/06/25 433.0 MC 062101 1970/06/26 442.0 MC 062101 1970/06/27 504.0 MC 062101 1970/06/28 490.0 MC 062101 1970/06/29 445.0 MC 062101 1970/06/30 394.0 MC 062101 1970/07/01 354.0 MC 062101 1970/07/02 326.0 MC 062101 1970/07/03 297.0 MC 062101 1970/07/04 272.0 MC 062101 1970/07/05 262.0 MC 062101 1970/07/06 280.0 MC 062101 1970/07/07 306.0 MC 062101 1970/07/08 294.0 MC 062101 1970/07/09 286.0 MC 062101 1970/07/10 303.0 MC 062101 1970/07/11 314.0 MC 062101 1970/07/12 289.0 MC 062101 1970/07/13 255.0 MC 062101 1970/07/14 235.0 MC 062101 1970/07/15 217.0 MC 062101 1970/07/16 215.0 MC 062101 1970/07/17 210.0 MC 062101 1970/07/18 266.0 MC 062101 1970/07/19 292.0 MC 062101 1970/07/20 306.0 MC 062101 1970/07/21 345.0 MC 062101 1970/07/22 552.0 MC 062101 1970/07/23 583.0 MC 062101 1970/07/24 510.0 MC 062101 1970/07/25 433.0 MC 062101 1970/07/26 382.0 MC 062101 1970/07/27 340.0 MC 062101 1970/07/28 320.0 MC 062101 1970/07/29 340.0 MC 062101 1970/07/30 354.0 MC 062101 1970/07/31 348.0 MC 062101 1970/08/01 337.0 MC 062101 1970/08/02 328.0 MC 062101 1970/08/03 351.0 MC 062101 1970/08/04 377.0 MC 062101 1970/08/05 382.0 MC 062101 1970/08/06 360.0 MC 062101 1970/08/07 340.0 MC 062101 1970/08/08 323.0 MC 062101 1970/08/09 300.0 MC 062101 1970/08/10 294.0 MC 062101 1970/08/11 269.0 MC 062101 1970/08/12 253.0 MC 062101 1970/08/13 237.0 MC 062101 1970/08/14 224.0 MC 062101 1970/08/15 223.0 MC 062101 1970/08/16 265.0 MC 062101 1970/08/17 266.0 MC 062101 1970/08/18 240.0 MC 062101 1970/08/19 225.0 MC 062101 1970/08/20 209.0 MC 062101 1970/08/21 201.0 MC 062101 1970/08/22 212.0 MC 062101 1970/08/23 214.0 MC 062101 1970/08/24 203.0 MC 062101 1970/08/25 193.0 MC 062101 1970/08/26 185.0 MC 062101 1970/08/27 178.0 MC 062101 1970/08/28 175.0 MC 062101 1970/08/29 170.0 MC 062101 1970/08/30 165.0 MC 062101 1970/08/31 166.0 MC 062101 1970/09/01 171.0 MC 062101 1970/09/02 186.0 MC 062101 1970/09/03 196.0 MC 062101 1970/09/04 211.0 MC 062101 1970/09/05 238.0 MC 062101 1970/09/06 279.0 MC 062101 1970/09/07 348.0 MC 062101 1970/09/08 354.0 MC 062101 1970/09/09 337.0 MC 062101 1970/09/10 317.0 MC 062101 1970/09/11 297.0 MC 062101 1970/09/12 280.0 MC 062101 1970/09/13 268.0 MC 062101 1970/09/14 264.0 MC 062101 1970/09/15 274.0 MC 062101 1970/09/16 272.0 MC 062101 1970/09/17 272.0 MC 062101 1970/09/18 265.0 MC 062101 1970/09/19 257.0 MC 062101 1970/09/20 244.0 MC 062101 1970/09/21 236.0 MC 062101 1970/09/22 289.0 MC 062101 1970/09/23 371.0 MC 062101 1970/09/24 374.0 MC 062101 1970/09/25 357.0 MC 062101 1970/09/26 334.0 MC 062101 1970/09/27 323.0 MC 062101 1970/09/28 311.0 MC 062101 1970/09/29 309.0 MC 062101 1970/09/30 297.0 MC 062101 1970/10/01 286.0 MC 062101 1970/10/02 273.0 MC 062101 1970/10/03 261.0 MC 062101 1970/10/04 250.0 MC 062101 1970/10/05 243.0 MC 062101 1970/10/06 235.0 MC 062101 1970/10/07 228.0 MC 062101 1970/10/08 220.0 MC 062101 1970/10/09 212.0 MC 062101 1970/10/10 202.0 MC 062101 1970/10/11 193.0 MC 062101 1970/10/12 183.0 MC 062101 1970/10/13 174.0 MC 062101 1970/10/14 168.0 MC 062101 1970/10/15 164.0 MC 062101 1970/10/16 161.0 MC 062101 1970/10/17 160.0 MC 062101 1970/10/18 155.0 MC 062101 1970/10/19 150.0 MC 062101 1970/10/20 144.0 MC 062101 1970/10/21 140.0 MC 062101 1970/10/22 136.0 MC 062101 1970/10/23 135.0 MC 062101 1970/10/24 135.0 MC 062101 1970/10/25 138.0 MC 062101 1970/10/26 139.0 MC 062101 1970/10/27 137.0 MC 062101 1970/10/28 134.0 MC 062101 1970/10/29 130.0 MC 062101 1970/10/30 125.0 MC 062101 1970/10/31 121.0 MC 062101 1970/11/01 116.0 MC 062101 1970/11/02 113.0 MC 062101 1970/11/03 111.0 MC 062101 1970/11/04 108.0 MC 062101 1970/11/05 108.0 MC 062101 1970/11/06 106.0 MC 062101 1970/11/07 104.0 MC 062101 1970/11/08 101.0 MC 062101 1970/11/09 97.70 MC 062101 1970/11/10 92.60 MC 062101 1970/11/11 95.70 MC 062101 1970/11/12 108.0 MC 062101 1970/11/13 136.0 MC 062101 1970/11/14 180.0 MC 062101 1970/11/15 216.0 MC 062101 1970/11/16 206.0 MC 062101 1970/11/17 192.0 MC 062101 1970/11/18 177.0 MC 062101 1970/11/19 154.0 MC 062101 1970/11/20 148.0 MC 062101 1970/11/21 148.0 MC 062101 1970/11/22 156.0 MC 062101 1970/11/23 166.0 MC 062101 1970/11/24 150.0 MC 062101 1970/11/25 138.0 MC 062101 1970/11/26 106.0 MC 062101 1970/11/27 96.00 MC 062101 1970/11/28 90.60 R 062101 1970/11/29 87.80 R 062101 1970/11/30 85.00 R 062101 1970/12/01 112.0 R 062101 1970/12/02 87.20 R 062101 1970/12/03 103.0 R 062101 1970/12/04 102.0 R 062101 1970/12/05 94.30 R 062101 1970/12/06 89.20 R 062101 1970/12/07 85.00 R 062101 1970/12/08 82.10 R 062101 1970/12/09 79.90 R 062101 1970/12/10 77.90 R 062101 1970/12/11 76.50 R 062101 1970/12/12 73.60 J 062101 1970/12/13 72.20 R 062101 1970/12/14 70.80 R 062101 1970/12/15 70.20 R 062101 1970/12/16 69.70 R 062101 1970/12/17 68.20 R 062101 1970/12/18 67.40 R 062101 1970/12/19 66.80 R 062101 1970/12/20 65.70 R 062101 1970/12/21 64.80 R 062101 1970/12/22 64.30 R 062101 1970/12/23 63.40 R 062101 1970/12/24 62.30 R 062101 1970/12/25 61.70 R 062101 1970/12/26 60.90 R 062101 1970/12/27 60.30 R 062101 1970/12/28 59.50 R 062101 1970/12/29 58.90 R 062101 1970/12/30 58.30 R 062101 1970/12/31 58.00 R 062101 1971/01/01 57.20 R 062101 1971/01/02 56.90 R 062101 1971/01/03 56.60 R 062101 1971/01/04 56.40 R 062101 1971/01/05 56.10 R 062101 1971/01/06 55.50 R 062101 1971/01/07 54.70 R 062101 1971/01/08 54.10 R 062101 1971/01/09 53.80 R 062101 1971/01/10 53.50 R 062101 1971/01/11 53.20 R 062101 1971/01/12 52.70 R 062101 1971/01/13 52.10 R 062101 1971/01/14 51.50 R 062101 1971/01/15 51.00 R 062101 1971/01/16 50.70 R 062101 1971/01/17 50.40 R 062101 1971/01/18 49.80 R 062101 1971/01/19 49.30 R 062101 1971/01/20 48.70 R 062101 1971/01/21 48.10 J 062101 1971/01/22 47.90 R 062101 1971/01/23 47.60 R 062101 1971/01/24 47.00 R 062101 1971/01/25 46.40 R 062101 1971/01/26 45.90 R 062101 1971/01/27 45.60 R 062101 1971/01/28 45.30 R 062101 1971/01/29 45.00 R 062101 1971/01/30 44.50 R 062101 1971/01/31 43.90 R 062101 1971/02/01 43.60 R 062101 1971/02/02 43.00 R 062101 1971/02/03 42.80 R 062101 1971/02/04 42.50 R 062101 1971/02/05 42.20 R 062101 1971/02/06 41.90 R 062101 1971/02/07 41.60 R 062101 1971/02/08 41.10 R 062101 1971/02/09 40.50 R 062101 1971/02/10 40.20 R 062101 1971/02/11 39.60 R 062101 1971/02/12 39.60 R 062101 1971/02/13 39.10 R 062101 1971/02/14 38.80 R 062101 1971/02/15 38.20 R 062101 1971/02/16 37.90 R 062101 1971/02/17 37.70 R 062101 1971/02/18 37.70 R 062101 1971/02/19 37.40 R 062101 1971/02/20 37.40 R 062101 1971/02/21 37.10 R 062101 1971/02/22 36.80 R 062101 1971/02/23 36.80 R 062101 1971/02/24 36.50 R 062101 1971/02/25 36.20 R 062101 1971/02/26 36.20 R 062101 1971/02/27 36.20 J 062101 1971/02/28 36.00 R 062101 1971/03/01 36.00 R 062101 1971/03/02 36.00 R 062101 1971/03/03 36.00 R 062101 1971/03/04 36.00 R 062101 1971/03/05 36.00 R 062101 1971/03/06 35.70 R 062101 1971/03/07 35.70 R 062101 1971/03/08 35.70 R 062101 1971/03/09 35.70 R 062101 1971/03/10 35.70 R 062101 1971/03/11 35.40 R 062101 1971/03/12 35.40 R 062101 1971/03/13 35.40 R 062101 1971/03/14 35.40 R 062101 1971/03/15 35.40 R 062101 1971/03/16 35.10 R 062101 1971/03/17 35.10 R 062101 1971/03/18 35.10 R 062101 1971/03/19 35.10 R 062101 1971/03/20 35.10 R 062101 1971/03/21 35.10 R 062101 1971/03/22 35.10 R 062101 1971/03/23 35.10 R 062101 1971/03/24 35.40 R 062101 1971/03/25 35.40 R 062101 1971/03/26 35.40 R 062101 1971/03/27 35.70 R 062101 1971/03/28 35.70 R 062101 1971/03/29 36.00 R 062101 1971/03/30 36.00 J 062101 1971/03/31 36.00 R 062101 1971/04/01 36.00 R 062101 1971/04/02 36.00 R 062101 1971/04/03 36.20 R 062101 1971/04/04 36.20 R 062101 1971/04/05 36.20 R 062101 1971/04/06 36.20 R 062101 1971/04/07 36.20 R 062101 1971/04/08 36.50 R 062101 1971/04/09 36.50 R 062101 1971/04/10 36.80 R 062101 1971/04/11 37.10 R 062101 1971/04/12 37.40 R 062101 1971/04/13 37.70 R 062101 1971/04/14 38.20 R 062101 1971/04/15 39.60 R 062101 1971/04/16 41.90 R 062101 1971/04/17 43.90 R 062101 1971/04/18 48.40 R 062101 1971/04/19 73.60 MC 062101 1971/04/20 88.10 MC 062101 1971/04/21 112.0 MC 062101 1971/04/22 133.0 MC 062101 1971/04/23 159.0 MC 062101 1971/04/24 170.0 MC 062101 1971/04/25 200.0 MC 062101 1971/04/26 218.0 MC 062101 1971/04/27 241.0 MC 062101 1971/04/28 263.0 MC 062101 1971/04/29 289.0 MC 062101 1971/04/30 328.0 MC 062101 1971/05/01 374.0 MC 062101 1971/05/02 419.0 MC 062101 1971/05/03 464.0 MC 062101 1971/05/04 484.0 MC 062101 1971/05/05 490.0 MC 062101 1971/05/06 493.0 MC 062101 1971/05/07 490.0 MC 062101 1971/05/08 501.0 MC 062101 1971/05/09 535.0 MC 062101 1971/05/10 597.0 MC 062101 1971/05/11 691.0 MC 062101 1971/05/12 756.0 MC 062101 1971/05/13 841.0 MC 062101 1971/05/14 946.0 MC 062101 1971/05/15 960.0 MC 062101 1971/05/16 875.0 MC 062101 1971/05/17 804.0 MC 062101 1971/05/18 779.0 MC 062101 1971/05/19 750.0 MC 062101 1971/05/20 708.0 J 062101 1971/05/21 663.0 MC 062101 1971/05/22 631.0 MC 062101 1971/05/23 620.0 MC 062101 1971/05/24 583.0 MC 062101 1971/05/25 524.0 MC 062101 1971/05/26 467.0 MC 062101 1971/05/27 416.0 MC 062101 1971/05/28 374.0 MC 062101 1971/05/29 337.0 MC 062101 1971/05/30 303.0 MC 062101 1971/05/31 278.0 MC 062101 1971/06/01 255.0 MC 062101 1971/06/02 234.0 MC 062101 1971/06/03 217.0 MC 062101 1971/06/04 203.0 MC 062101 1971/06/05 194.0 MC 062101 1971/06/06 189.0 MC 062101 1971/06/07 183.0 MC 062101 1971/06/08 176.0 MC 062101 1971/06/09 172.0 MC 062101 1971/06/10 165.0 MC 062101 1971/06/11 155.0 MC 062101 1971/06/12 147.0 MC 062101 1971/06/13 138.0 MC 062101 1971/06/14 128.0 MC 062101 1971/06/15 122.0 MC 062101 1971/06/16 116.0 MC 062101 1971/06/17 110.0 MC 062101 1971/06/18 103.0 MC 062101 1971/06/19 99.40 MC 062101 1971/06/20 98.50 MC 062101 1971/06/21 103.0 MC 062101 1971/06/22 116.0 MC 062101 1971/06/23 157.0 MC 062101 1971/06/24 174.0 MC 062101 1971/06/25 164.0 MC 062101 1971/06/26 156.0 MC 062101 1971/06/27 155.0 MC 062101 1971/06/28 151.0 MC 062101 1971/06/29 141.0 MC 062101 1971/06/30 129.0 MC 062101 1971/07/01 120.0 MC 062101 1971/07/02 112.0 MC 062101 1971/07/03 103.0 MC 062101 1971/07/04 98.80 MC 062101 1971/07/05 95.70 MC 062101 1971/07/06 94.00 MC 062101 1971/07/07 92.00 MC 062101 1971/07/08 90.60 MC 062101 1971/07/09 89.80 MC 062101 1971/07/10 89.50 MC 062101 1971/07/11 89.50 MC 062101 1971/07/12 88.60 MC 062101 1971/07/13 86.90 MC 062101 1971/07/14 86.90 MC 062101 1971/07/15 86.40 MC 062101 1971/07/16 88.30 MC 062101 1971/07/17 93.40 MC 062101 1971/07/18 96.80 MC 062101 1971/07/19 108.0 MC 062101 1971/07/20 118.0 MC 062101 1971/07/21 128.0 MC 062101 1971/07/22 129.0 MC 062101 1971/07/23 129.0 MC 062101 1971/07/24 141.0 MC 062101 1971/07/25 235.0 MC 062101 1971/07/26 300.0 MC 062101 1971/07/27 311.0 MC 062101 1971/07/28 314.0 MC 062101 1971/07/29 317.0 MC 062101 1971/07/30 317.0 MC 062101 1971/07/31 311.0 MC 062101 1971/08/01 294.0 MC 062101 1971/08/02 276.0 MC 062101 1971/08/03 253.0 MC 062101 1971/08/04 233.0 MC 062101 1971/08/05 215.0 MC 062101 1971/08/06 197.0 MC 062101 1971/08/07 183.0 MC 062101 1971/08/08 169.0 MC 062101 1971/08/09 163.0 MC 062101 1971/08/10 157.0 MC 062101 1971/08/11 155.0 MC 062101 1971/08/12 165.0 MC 062101 1971/08/13 235.0 MC 062101 1971/08/14 311.0 MC 062101 1971/08/15 334.0 MC 062101 1971/08/16 320.0 MC 062101 1971/08/17 297.0 MC 062101 1971/08/18 271.0 MC 062101 1971/08/19 247.0 MC 062101 1971/08/20 231.0 MC 062101 1971/08/21 216.0 MC 062101 1971/08/22 204.0 MC 062101 1971/08/23 203.0 MC 062101 1971/08/24 222.0 MC 062101 1971/08/25 259.0 MC 062101 1971/08/26 309.0 MC 062101 1971/08/27 306.0 MC 062101 1971/08/28 289.0 MC 062101 1971/08/29 272.0 MC 062101 1971/08/30 251.0 J 062101 1971/08/31 232.0 MC 062101 1971/09/01 215.0 MC 062101 1971/09/02 200.0 MC 062101 1971/09/03 189.0 MC 062101 1971/09/04 181.0 MC 062101 1971/09/05 180.0 MC 062101 1971/09/06 174.0 MC 062101 1971/09/07 168.0 MC 062101 1971/09/08 176.0 MC 062101 1971/09/09 323.0 MC 062101 1971/09/10 314.0 MC 062101 1971/09/11 267.0 MC 062101 1971/09/12 238.0 MC 062101 1971/09/13 215.0 MC 062101 1971/09/14 196.0 MC 062101 1971/09/15 182.0 MC 062101 1971/09/16 171.0 MC 062101 1971/09/17 164.0 MC 062101 1971/09/18 160.0 MC 062101 1971/09/19 153.0 MC 062101 1971/09/20 148.0 MC 062101 1971/09/21 164.0 MC 062101 1971/09/22 236.0 MC 062101 1971/09/23 345.0 MC 062101 1971/09/24 348.0 MC 062101 1971/09/25 348.0 MC 062101 1971/09/26 368.0 MC 062101 1971/09/27 357.0 MC 062101 1971/09/28 328.0 MC 062101 1971/09/29 309.0 MC 062101 1971/09/30 297.0 MC 062101 1971/10/01 292.0 MC 062101 1971/10/02 294.0 MC 062101 1971/10/03 309.0 MC 062101 1971/10/04 328.0 MC 062101 1971/10/05 334.0 MC 062101 1971/10/06 345.0 MC 062101 1971/10/07 371.0 MC 062101 1971/10/08 445.0 MC 062101 1971/10/09 612.0 MC 062101 1971/10/10 654.0 MC 062101 1971/10/11 640.0 MC 062101 1971/10/12 626.0 MC 062101 1971/10/13 600.0 MC 062101 1971/10/14 547.0 MC 062101 1971/10/15 490.0 MC 062101 1971/10/16 439.0 MC 062101 1971/10/17 394.0 MC 062101 1971/10/18 357.0 MC 062101 1971/10/19 331.0 MC 062101 1971/10/20 323.0 MC 062101 1971/10/21 317.0 MC 062101 1971/10/22 309.0 MC 062101 1971/10/23 311.0 MC 062101 1971/10/24 328.0 MC 062101 1971/10/25 337.0 MC 062101 1971/10/26 326.0 MC 062101 1971/10/27 323.0 MC 062101 1971/10/28 320.0 MC 062101 1971/10/29 303.0 MC 062101 1971/10/30 286.0 MC 062101 1971/10/31 267.0 MC 062101 1971/11/01 249.0 MC 062101 1971/11/02 238.0 MC 062101 1971/11/03 232.0 MC 062101 1971/11/04 229.0 MC 062101 1971/11/05 225.0 MC 062101 1971/11/06 215.0 MC 062101 1971/11/07 208.0 MC 062101 1971/11/08 202.0 MC 062101 1971/11/09 196.0 MC 062101 1971/11/10 174.0 MC 062101 1971/11/11 137.0 MC 062101 1971/11/12 140.0 MC 062101 1971/11/13 144.0 MC 062101 1971/11/14 131.0 MC 062101 1971/11/15 112.0 MC 062101 1971/11/16 106.0 MC 062101 1971/11/17 123.0 MC 062101 1971/11/18 125.0 MC 062101 1971/11/19 129.0 MC 062101 1971/11/20 136.0 MC 062101 1971/11/21 143.0 MC 062101 1971/11/22 148.0 MC 062101 1971/11/23 140.0 MC 062101 1971/11/24 114.0 MC 062101 1971/11/25 109.0 R 062101 1971/11/26 103.0 R 062101 1971/11/27 98.30 R 062101 1971/11/28 94.00 R 062101 1971/11/29 90.60 R 062101 1971/11/30 86.40 R 062101 1971/12/01 84.10 R 062101 1971/12/02 81.80 R 062101 1971/12/03 79.30 R 062101 1971/12/04 77.30 R 062101 1971/12/05 75.90 R 062101 1971/12/06 74.20 R 062101 1971/12/07 73.10 R 062101 1971/12/08 71.60 R 062101 1971/12/09 71.10 R 062101 1971/12/10 71.10 R 062101 1971/12/11 71.60 R 062101 1971/12/12 73.30 R 062101 1971/12/13 73.10 R 062101 1971/12/14 71.40 R 062101 1971/12/15 69.90 R 062101 1971/12/16 68.00 J 062101 1971/12/17 66.00 R 062101 1971/12/18 65.40 R 062101 1971/12/19 64.60 R 062101 1971/12/20 63.40 R 062101 1971/12/21 62.30 R 062101 1971/12/22 61.70 R 062101 1971/12/23 60.90 R 062101 1971/12/24 59.70 R 062101 1971/12/25 59.50 R 062101 1971/12/26 58.30 R 062101 1971/12/27 57.50 R 062101 1971/12/28 56.60 R 062101 1971/12/29 56.40 R 062101 1971/12/30 55.80 R 062101 1971/12/31 54.40 R 062101 1972/01/01 53.80 R 062101 1972/01/02 53.50 R 062101 1972/01/03 52.70 R 062101 1972/01/04 52.40 R 062101 1972/01/05 51.80 R 062101 1972/01/06 51.00 R 062101 1972/01/07 50.70 R 062101 1972/01/08 50.40 R 062101 1972/01/09 50.40 R 062101 1972/01/10 50.10 R 062101 1972/01/11 49.00 R 062101 1972/01/12 48.70 R 062101 1972/01/13 48.40 R 062101 1972/01/14 48.40 R 062101 1972/01/15 48.70 R 062101 1972/01/16 49.00 R 062101 1972/01/17 49.00 R 062101 1972/01/18 49.00 R 062101 1972/01/19 48.70 R 062101 1972/01/20 48.40 R 062101 1972/01/21 48.10 R 062101 1972/01/22 47.30 R 062101 1972/01/23 46.70 R 062101 1972/01/24 45.90 R 062101 1972/01/25 45.30 R 062101 1972/01/26 45.30 J 062101 1972/01/27 44.70 R 062101 1972/01/28 44.50 R 062101 1972/01/29 44.20 R 062101 1972/01/30 43.90 R 062101 1972/01/31 43.60 R 062101 1972/02/01 43.30 R 062101 1972/02/02 43.00 R 062101 1972/02/03 42.80 R 062101 1972/02/04 42.80 R 062101 1972/02/05 42.50 R 062101 1972/02/06 42.50 R 062101 1972/02/07 42.50 R 062101 1972/02/08 42.20 R 062101 1972/02/09 42.20 R 062101 1972/02/10 42.20 R 062101 1972/02/11 42.20 R 062101 1972/02/12 42.20 R 062101 1972/02/13 42.50 R 062101 1972/02/14 42.80 R 062101 1972/02/15 43.30 R 062101 1972/02/16 44.20 R 062101 1972/02/17 44.20 R 062101 1972/02/18 43.60 R 062101 1972/02/19 43.00 R 062101 1972/02/20 42.50 R 062101 1972/02/21 41.90 R 062101 1972/02/22 41.30 R 062101 1972/02/23 40.50 R 062101 1972/02/24 39.90 R 062101 1972/02/25 39.60 R 062101 1972/02/26 39.10 R 062101 1972/02/27 39.10 R 062101 1972/02/28 39.10 R 062101 1972/02/29 38.80 R 062101 1972/03/01 38.80 J 062101 1972/03/02 38.50 R 062101 1972/03/03 38.20 R 062101 1972/03/04 38.20 R 062101 1972/03/05 37.90 R 062101 1972/03/06 37.70 R 062101 1972/03/07 37.70 R 062101 1972/03/08 37.40 R 062101 1972/03/09 37.40 R 062101 1972/03/10 37.10 R 062101 1972/03/11 37.10 R 062101 1972/03/12 37.10 R 062101 1972/03/13 37.40 R 062101 1972/03/14 37.70 R 062101 1972/03/15 38.20 R 062101 1972/03/16 38.50 R 062101 1972/03/17 38.80 R 062101 1972/03/18 38.80 R 062101 1972/03/19 38.50 R 062101 1972/03/20 38.20 R 062101 1972/03/21 37.70 R 062101 1972/03/22 37.40 R 062101 1972/03/23 36.80 R 062101 1972/03/24 36.50 R 062101 1972/03/25 36.50 R 062101 1972/03/26 36.20 R 062101 1972/03/27 36.00 R 062101 1972/03/28 36.00 R 062101 1972/03/29 36.00 R 062101 1972/03/30 36.00 R 062101 1972/03/31 36.00 R 062101 1972/04/01 36.20 R 062101 1972/04/02 36.50 R 062101 1972/04/03 36.50 R 062101 1972/04/04 36.50 R 062101 1972/04/05 36.50 R 062101 1972/04/06 36.50 R 062101 1972/04/07 36.80 R 062101 1972/04/08 36.80 R 062101 1972/04/09 36.50 J 062101 1972/04/10 36.50 R 062101 1972/04/11 36.50 R 062101 1972/04/12 36.50 R 062101 1972/04/13 36.80 R 062101 1972/04/14 36.80 R 062101 1972/04/15 37.10 R 062101 1972/04/16 37.40 R 062101 1972/04/17 37.90 R 062101 1972/04/18 38.80 R 062101 1972/04/19 39.60 R 062101 1972/04/20 40.50 R 062101 1972/04/21 42.20 R 062101 1972/04/22 43.00 R 062101 1972/04/23 45.30 R 062101 1972/04/24 47.30 R 062101 1972/04/25 48.40 R 062101 1972/04/26 52.10 R 062101 1972/04/27 56.10 R 062101 1972/04/28 59.50 R 062101 1972/04/29 67.40 R 062101 1972/04/30 87.50 MC 062101 1972/05/01 97.10 MC 062101 1972/05/02 100.0 MC 062101 1972/05/03 106.0 MC 062101 1972/05/04 112.0 MC 062101 1972/05/05 120.0 MC 062101 1972/05/06 142.0 MC 062101 1972/05/07 178.0 MC 062101 1972/05/08 201.0 MC 062101 1972/05/09 217.0 MC 062101 1972/05/10 218.0 MC 062101 1972/05/11 212.0 MC 062101 1972/05/12 204.0 MC 062101 1972/05/13 210.0 MC 062101 1972/05/14 226.0 MC 062101 1972/05/15 268.0 MC 062101 1972/05/16 365.0 MC 062101 1972/05/17 515.0 MC 062101 1972/05/18 671.0 MC 062101 1972/05/19 807.0 MC 062101 1972/05/20 866.0 MC 062101 1972/05/21 900.0 MC 062101 1972/05/22 1010 MC 062101 1972/05/23 1060 MC 062101 1972/05/24 1020 MC 062101 1972/05/25 960.0 MC 062101 1972/05/26 872.0 MC 062101 1972/05/27 773.0 MC 062101 1972/05/28 697.0 MC 062101 1972/05/29 648.0 MC 062101 1972/05/30 617.0 MC 062101 1972/05/31 600.0 MC 062101 1972/06/01 629.0 J 062101 1972/06/02 648.0 MC 062101 1972/06/03 600.0 MC 062101 1972/06/04 575.0 MC 062101 1972/06/05 580.0 MC 062101 1972/06/06 555.0 MC 062101 1972/06/07 510.0 MC 062101 1972/06/08 456.0 MC 062101 1972/06/09 408.0 MC 062101 1972/06/10 365.0 MC 062101 1972/06/11 323.0 MC 062101 1972/06/12 292.0 MC 062101 1972/06/13 264.0 MC 062101 1972/06/14 242.0 MC 062101 1972/06/15 231.0 MC 062101 1972/06/16 281.0 MC 062101 1972/06/17 422.0 MC 062101 1972/06/18 411.0 MC 062101 1972/06/19 374.0 MC 062101 1972/06/20 343.0 MC 062101 1972/06/21 311.0 MC 062101 1972/06/22 294.0 MC 062101 1972/06/23 294.0 MC 062101 1972/06/24 294.0 MC 062101 1972/06/25 289.0 MC 062101 1972/06/26 286.0 MC 062101 1972/06/27 276.0 MC 062101 1972/06/28 265.0 MC 062101 1972/06/29 250.0 MC 062101 1972/06/30 235.0 MC 062101 1972/07/01 220.0 MC 062101 1972/07/02 206.0 MC 062101 1972/07/03 197.0 MC 062101 1972/07/04 193.0 MC 062101 1972/07/05 188.0 MC 062101 1972/07/06 182.0 MC 062101 1972/07/07 173.0 MC 062101 1972/07/08 162.0 MC 062101 1972/07/09 155.0 MC 062101 1972/07/10 148.0 MC 062101 1972/07/11 150.0 MC 062101 1972/07/12 158.0 MC 062101 1972/07/13 160.0 J 062101 1972/07/14 155.0 MC 062101 1972/07/15 160.0 MC 062101 1972/07/16 175.0 MC 062101 1972/07/17 195.0 MC 062101 1972/07/18 230.0 MC 062101 1972/07/19 243.0 MC 062101 1972/07/20 234.0 MC 062101 1972/07/21 218.0 MC 062101 1972/07/22 198.0 MC 062101 1972/07/23 181.0 MC 062101 1972/07/24 165.0 MC 062101 1972/07/25 152.0 MC 062101 1972/07/26 141.0 MC 062101 1972/07/27 129.0 MC 062101 1972/07/28 122.0 MC 062101 1972/07/29 115.0 MC 062101 1972/07/30 112.0 MC 062101 1972/07/31 127.0 MC 062101 1972/08/01 153.0 MC 062101 1972/08/02 160.0 MC 062101 1972/08/03 164.0 MC 062101 1972/08/04 172.0 MC 062101 1972/08/05 177.0 MC 062101 1972/08/06 180.0 MC 062101 1972/08/07 179.0 MC 062101 1972/08/08 174.0 MC 062101 1972/08/09 168.0 MC 062101 1972/08/10 168.0 MC 062101 1972/08/11 158.0 MC 062101 1972/08/12 152.0 MC 062101 1972/08/13 148.0 MC 062101 1972/08/14 144.0 MC 062101 1972/08/15 140.0 MC 062101 1972/08/16 135.0 MC 062101 1972/08/17 129.0 MC 062101 1972/08/18 123.0 MC 062101 1972/08/19 119.0 MC 062101 1972/08/20 116.0 MC 062101 1972/08/21 112.0 MC 062101 1972/08/22 109.0 MC 062101 1972/08/23 105.0 MC 062101 1972/08/24 101.0 MC 062101 1972/08/25 101.0 MC 062101 1972/08/26 106.0 MC 062101 1972/08/27 114.0 MC 062101 1972/08/28 118.0 MC 062101 1972/08/29 112.0 MC 062101 1972/08/30 109.0 J 062101 1972/08/31 107.0 MC 062101 1972/09/01 102.0 MC 062101 1972/09/02 101.0 MC 062101 1972/09/03 112.0 MC 062101 1972/09/04 129.0 MC 062101 1972/09/05 181.0 MC 062101 1972/09/06 212.0 MC 062101 1972/09/07 196.0 MC 062101 1972/09/08 186.0 MC 062101 1972/09/09 170.0 MC 062101 1972/09/10 160.0 MC 062101 1972/09/11 151.0 MC 062101 1972/09/12 142.0 MC 062101 1972/09/13 139.0 MC 062101 1972/09/14 133.0 MC 062101 1972/09/15 135.0 MC 062101 1972/09/16 140.0 MC 062101 1972/09/17 147.0 MC 062101 1972/09/18 174.0 MC 062101 1972/09/19 192.0 MC 062101 1972/09/20 196.0 MC 062101 1972/09/21 191.0 MC 062101 1972/09/22 182.0 MC 062101 1972/09/23 173.0 MC 062101 1972/09/24 169.0 MC 062101 1972/09/25 168.0 MC 062101 1972/09/26 168.0 MC 062101 1972/09/27 170.0 MC 062101 1972/09/28 176.0 MC 062101 1972/09/29 200.0 MC 062101 1972/09/30 280.0 MC 062101 1972/10/01 354.0 MC 062101 1972/10/02 351.0 MC 062101 1972/10/03 331.0 MC 062101 1972/10/04 314.0 MC 062101 1972/10/05 294.0 MC 062101 1972/10/06 282.0 MC 062101 1972/10/07 274.0 MC 062101 1972/10/08 272.0 MC 062101 1972/10/09 276.0 MC 062101 1972/10/10 276.0 MC 062101 1972/10/11 276.0 MC 062101 1972/10/12 276.0 MC 062101 1972/10/13 286.0 MC 062101 1972/10/14 286.0 MC 062101 1972/10/15 279.0 MC 062101 1972/10/16 275.0 MC 062101 1972/10/17 271.0 MC 062101 1972/10/18 261.0 MC 062101 1972/10/19 241.0 MC 062101 1972/10/20 225.0 MC 062101 1972/10/21 214.0 MC 062101 1972/10/22 206.0 MC 062101 1972/10/23 197.0 MC 062101 1972/10/24 188.0 MC 062101 1972/10/25 176.0 MC 062101 1972/10/26 167.0 MC 062101 1972/10/27 161.0 MC 062101 1972/10/28 165.0 MC 062101 1972/10/29 169.0 MC 062101 1972/10/30 175.0 MC 062101 1972/10/31 166.0 MC 062101 1972/11/01 151.0 MC 062101 1972/11/02 146.0 MC 062101 1972/11/03 132.0 MC 062101 1972/11/04 115.0 MC 062101 1972/11/05 109.0 R 062101 1972/11/06 108.0 R 062101 1972/11/07 109.0 R 062101 1972/11/08 110.0 R 062101 1972/11/09 108.0 R 062101 1972/11/10 105.0 R 062101 1972/11/11 99.10 R 062101 1972/11/12 92.00 R 062101 1972/11/13 85.00 R 062101 1972/11/14 81.60 R 062101 1972/11/15 81.30 MC 062101 1972/11/16 74.20 MC 062101 1972/11/17 76.70 MC 062101 1972/11/18 88.10 MC 062101 1972/11/19 84.40 MC 062101 1972/11/20 74.50 MC 062101 1972/11/21 70.80 MC 062101 1972/11/22 69.70 MC 062101 1972/11/23 69.10 MC 062101 1972/11/24 70.50 MC 062101 1972/11/25 70.80 MC 062101 1972/11/26 69.40 MC 062101 1972/11/27 71.40 R 062101 1972/11/28 70.80 R 062101 1972/11/29 70.20 R 062101 1972/11/30 68.50 R 062101 1972/12/01 67.10 R 062101 1972/12/02 65.10 R 062101 1972/12/03 63.40 R 062101 1972/12/04 62.30 R 062101 1972/12/05 61.40 R 062101 1972/12/06 61.70 R 062101 1972/12/07 62.30 R 062101 1972/12/08 61.70 R 062101 1972/12/09 60.60 R 062101 1972/12/10 58.60 R 062101 1972/12/11 56.60 R 062101 1972/12/12 56.10 R 062101 1972/12/13 55.20 J 062101 1972/12/14 54.70 R 062101 1972/12/15 54.10 R 062101 1972/12/16 53.80 R 062101 1972/12/17 53.20 R 062101 1972/12/18 53.00 R 062101 1972/12/19 52.40 R 062101 1972/12/20 52.10 R 062101 1972/12/21 51.50 R 062101 1972/12/22 51.00 R 062101 1972/12/23 51.00 R 062101 1972/12/24 50.70 R 062101 1972/12/25 50.40 R 062101 1972/12/26 50.10 R 062101 1972/12/27 49.80 R 062101 1972/12/28 49.60 R 062101 1972/12/29 49.30 R 062101 1972/12/30 49.00 R 062101 1972/12/31 48.70 R 062101 1973/01/01 47.60 R 062101 1973/01/02 46.70 R 062101 1973/01/03 46.40 R 062101 1973/01/04 45.30 R 062101 1973/01/05 45.00 R 062101 1973/01/06 44.70 R 062101 1973/01/07 44.50 R 062101 1973/01/08 44.20 R 062101 1973/01/09 43.60 R 062101 1973/01/10 43.00 R 062101 1973/01/11 42.80 R 062101 1973/01/12 43.30 R 062101 1973/01/13 42.50 R 062101 1973/01/14 42.20 R 062101 1973/01/15 42.20 R 062101 1973/01/16 41.90 R 062101 1973/01/17 41.90 R 062101 1973/01/18 42.20 J 062101 1973/01/19 42.20 R 062101 1973/01/20 42.50 R 062101 1973/01/21 43.30 R 062101 1973/01/22 43.60 R 062101 1973/01/23 45.60 R 062101 1973/01/24 47.60 R 062101 1973/01/25 48.70 R 062101 1973/01/26 50.40 R 062101 1973/01/27 51.00 R 062101 1973/01/28 50.70 R 062101 1973/01/29 50.40 R 062101 1973/01/30 49.80 R 062101 1973/01/31 49.00 R 062101 1973/02/01 48.70 R 062101 1973/02/02 48.10 R 062101 1973/02/03 48.10 R 062101 1973/02/04 47.90 R 062101 1973/02/05 47.60 R 062101 1973/02/06 47.00 R 062101 1973/02/07 46.70 R 062101 1973/02/08 46.40 R 062101 1973/02/09 46.40 R 062101 1973/02/10 46.20 R 062101 1973/02/11 45.90 R 062101 1973/02/12 45.60 R 062101 1973/02/13 45.30 R 062101 1973/02/14 45.00 R 062101 1973/02/15 44.70 R 062101 1973/02/16 44.50 R 062101 1973/02/17 44.20 R 062101 1973/02/18 43.90 R 062101 1973/02/19 43.90 R 062101 1973/02/20 43.60 R 062101 1973/02/21 42.50 J 062101 1973/02/22 42.50 R 062101 1973/02/23 42.20 R 062101 1973/02/24 42.20 R 062101 1973/02/25 41.90 R 062101 1973/02/26 41.90 R 062101 1973/02/27 41.90 R 062101 1973/02/28 41.90 R 062101 1973/03/01 41.90 R 062101 1973/03/02 41.90 R 062101 1973/03/03 41.90 R 062101 1973/03/04 41.90 R 062101 1973/03/05 41.90 R 062101 1973/03/06 41.90 R 062101 1973/03/07 41.90 R 062101 1973/03/08 41.90 R 062101 1973/03/09 41.90 R 062101 1973/03/10 41.90 R 062101 1973/03/11 41.90 R 062101 1973/03/12 42.80 R 062101 1973/03/13 43.30 R 062101 1973/03/14 43.90 R 062101 1973/03/15 44.70 R 062101 1973/03/16 45.30 R 062101 1973/03/17 45.90 R 062101 1973/03/18 46.20 R 062101 1973/03/19 45.90 R 062101 1973/03/20 45.90 R 062101 1973/03/21 45.30 R 062101 1973/03/22 45.00 R 062101 1973/03/23 44.70 R 062101 1973/03/24 44.50 R 062101 1973/03/25 43.30 R 062101 1973/03/26 43.00 R 062101 1973/03/27 42.80 R 062101 1973/03/28 42.80 R 062101 1973/03/29 42.80 R 062101 1973/03/30 43.00 R 062101 1973/03/31 44.70 R 062101 1973/04/01 47.60 R 062101 1973/04/02 50.10 R 062101 1973/04/03 52.10 J 062101 1973/04/04 52.40 R 062101 1973/04/05 52.70 R 062101 1973/04/06 51.80 R 062101 1973/04/07 51.00 R 062101 1973/04/08 50.70 R 062101 1973/04/09 50.10 R 062101 1973/04/10 49.30 R 062101 1973/04/11 48.40 R 062101 1973/04/12 48.10 R 062101 1973/04/13 48.10 R 062101 1973/04/14 47.90 R 062101 1973/04/15 48.70 R 062101 1973/04/16 54.40 MC 062101 1973/04/17 71.40 MC 062101 1973/04/18 87.50 MC 062101 1973/04/19 97.10 MC 062101 1973/04/20 112.0 MC 062101 1973/04/21 138.0 MC 062101 1973/04/22 189.0 MC 062101 1973/04/23 234.0 MC 062101 1973/04/24 300.0 MC 062101 1973/04/25 391.0 MC 062101 1973/04/26 467.0 MC 062101 1973/04/27 504.0 MC 062101 1973/04/28 535.0 MC 062101 1973/04/29 586.0 MC 062101 1973/04/30 739.0 MC 062101 1973/05/01 748.0 MC 062101 1973/05/02 722.0 MC 062101 1973/05/03 719.0 MC 062101 1973/05/04 773.0 MC 062101 1973/05/05 937.0 MC 062101 1973/05/06 1050 MC 062101 1973/05/07 1030 MC 062101 1973/05/08 980.0 MC 062101 1973/05/09 971.0 MC 062101 1973/05/10 954.0 J 062101 1973/05/11 980.0 MC 062101 1973/05/12 1030 MC 062101 1973/05/13 1070 MC 062101 1973/05/14 1080 MC 062101 1973/05/15 1030 MC 062101 1973/05/16 957.0 MC 062101 1973/05/17 855.0 MC 062101 1973/05/18 793.0 MC 062101 1973/05/19 753.0 MC 062101 1973/05/20 753.0 MC 062101 1973/05/21 773.0 MC 062101 1973/05/22 790.0 MC 062101 1973/05/23 767.0 MC 062101 1973/05/24 739.0 MC 062101 1973/05/25 716.0 MC 062101 1973/05/26 708.0 MC 062101 1973/05/27 699.0 MC 062101 1973/05/28 657.0 MC 062101 1973/05/29 626.0 MC 062101 1973/05/30 595.0 MC 062101 1973/05/31 558.0 MC 062101 1973/06/01 513.0 MC 062101 1973/06/02 459.0 MC 062101 1973/06/03 442.0 MC 062101 1973/06/04 428.0 MC 062101 1973/06/05 391.0 MC 062101 1973/06/06 362.0 MC 062101 1973/06/07 343.0 MC 062101 1973/06/08 663.0 MC 062101 1973/06/09 731.0 MC 062101 1973/06/10 759.0 MC 062101 1973/06/11 600.0 MC 062101 1973/06/12 561.0 MC 062101 1973/06/13 504.0 MC 062101 1973/06/14 459.0 MC 062101 1973/06/15 413.0 MC 062101 1973/06/16 388.0 MC 062101 1973/06/17 360.0 MC 062101 1973/06/18 334.0 MC 062101 1973/06/19 303.0 MC 062101 1973/06/20 276.0 MC 062101 1973/06/21 255.0 MC 062101 1973/06/22 239.0 MC 062101 1973/06/23 227.0 MC 062101 1973/06/24 220.0 MC 062101 1973/06/25 217.0 MC 062101 1973/06/26 212.0 MC 062101 1973/06/27 204.0 MC 062101 1973/06/28 197.0 MC 062101 1973/06/29 189.0 MC 062101 1973/06/30 182.0 MC 062101 1973/07/01 177.0 MC 062101 1973/07/02 175.0 MC 062101 1973/07/03 180.0 MC 062101 1973/07/04 193.0 MC 062101 1973/07/05 206.0 MC 062101 1973/07/06 217.0 MC 062101 1973/07/07 224.0 MC 062101 1973/07/08 226.0 MC 062101 1973/07/09 228.0 MC 062101 1973/07/10 225.0 MC 062101 1973/07/11 225.0 MC 062101 1973/07/12 224.0 MC 062101 1973/07/13 256.0 MC 062101 1973/07/14 317.0 MC 062101 1973/07/15 337.0 MC 062101 1973/07/16 340.0 MC 062101 1973/07/17 326.0 MC 062101 1973/07/18 300.0 MC 062101 1973/07/19 276.0 MC 062101 1973/07/20 252.0 MC 062101 1973/07/21 228.0 MC 062101 1973/07/22 208.0 MC 062101 1973/07/23 188.0 MC 062101 1973/07/24 173.0 MC 062101 1973/07/25 158.0 MC 062101 1973/07/26 146.0 MC 062101 1973/07/27 138.0 MC 062101 1973/07/28 134.0 MC 062101 1973/07/29 139.0 MC 062101 1973/07/30 160.0 MC 062101 1973/07/31 172.0 MC 062101 1973/08/01 169.0 MC 062101 1973/08/02 182.0 MC 062101 1973/08/03 218.0 MC 062101 1973/08/04 286.0 MC 062101 1973/08/05 377.0 MC 062101 1973/08/06 462.0 MC 062101 1973/08/07 416.0 MC 062101 1973/08/08 365.0 MC 062101 1973/08/09 331.0 MC 062101 1973/08/10 314.0 MC 062101 1973/08/11 311.0 MC 062101 1973/08/12 303.0 MC 062101 1973/08/13 297.0 MC 062101 1973/08/14 306.0 MC 062101 1973/08/15 331.0 MC 062101 1973/08/16 377.0 MC 062101 1973/08/17 436.0 MC 062101 1973/08/18 413.0 MC 062101 1973/08/19 362.0 MC 062101 1973/08/20 317.0 MC 062101 1973/08/21 277.0 MC 062101 1973/08/22 247.0 MC 062101 1973/08/23 229.0 MC 062101 1973/08/24 228.0 MC 062101 1973/08/25 228.0 MC 062101 1973/08/26 226.0 MC 062101 1973/08/27 227.0 MC 062101 1973/08/28 227.0 MC 062101 1973/08/29 232.0 MC 062101 1973/08/30 224.0 MC 062101 1973/08/31 207.0 MC 062101 1973/09/01 191.0 MC 062101 1973/09/02 180.0 MC 062101 1973/09/03 170.0 MC 062101 1973/09/04 160.0 MC 062101 1973/09/05 156.0 MC 062101 1973/09/06 161.0 MC 062101 1973/09/07 161.0 MC 062101 1973/09/08 166.0 MC 062101 1973/09/09 175.0 MC 062101 1973/09/10 183.0 MC 062101 1973/09/11 191.0 MC 062101 1973/09/12 206.0 MC 062101 1973/09/13 230.0 MC 062101 1973/09/14 245.0 MC 062101 1973/09/15 249.0 MC 062101 1973/09/16 250.0 MC 062101 1973/09/17 252.0 MC 062101 1973/09/18 266.0 MC 062101 1973/09/19 265.0 MC 062101 1973/09/20 255.0 MC 062101 1973/09/21 238.0 MC 062101 1973/09/22 223.0 MC 062101 1973/09/23 212.0 MC 062101 1973/09/24 198.0 MC 062101 1973/09/25 186.0 MC 062101 1973/09/26 176.0 MC 062101 1973/09/27 167.0 MC 062101 1973/09/28 161.0 MC 062101 1973/09/29 161.0 MC 062101 1973/09/30 171.0 MC 062101 1973/10/01 198.0 MC 062101 1973/10/02 208.0 MC 062101 1973/10/03 204.0 MC 062101 1973/10/04 193.0 MC 062101 1973/10/05 187.0 MC 062101 1973/10/06 192.0 MC 062101 1973/10/07 233.0 MC 062101 1973/10/08 262.0 MC 062101 1973/10/09 264.0 MC 062101 1973/10/10 251.0 MC 062101 1973/10/11 236.0 MC 062101 1973/10/12 223.0 MC 062101 1973/10/13 216.0 MC 062101 1973/10/14 221.0 MC 062101 1973/10/15 263.0 MC 062101 1973/10/16 385.0 MC 062101 1973/10/17 419.0 MC 062101 1973/10/18 428.0 MC 062101 1973/10/19 425.0 MC 062101 1973/10/20 411.0 MC 062101 1973/10/21 388.0 MC 062101 1973/10/22 365.0 MC 062101 1973/10/23 340.0 MC 062101 1973/10/24 314.0 MC 062101 1973/10/25 300.0 MC 062101 1973/10/26 292.0 MC 062101 1973/10/27 283.0 MC 062101 1973/10/28 276.0 MC 062101 1973/10/29 268.0 MC 062101 1973/10/30 259.0 MC 062101 1973/10/31 249.0 MC 062101 1973/11/01 236.0 MC 062101 1973/11/02 228.0 MC 062101 1973/11/03 224.0 MC 062101 1973/11/04 220.0 MC 062101 1973/11/05 215.0 MC 062101 1973/11/06 207.0 MC 062101 1973/11/07 190.0 MC 062101 1973/11/08 179.0 MC 062101 1973/11/09 171.0 MC 062101 1973/11/10 163.0 MC 062101 1973/11/11 163.0 MC 062101 1973/11/12 155.0 MC 062101 1973/11/13 147.0 MC 062101 1973/11/14 136.0 MC 062101 1973/11/15 138.0 MC 062101 1973/11/16 133.0 MC 062101 1973/11/17 136.0 MC 062101 1973/11/18 128.0 MC 062101 1973/11/19 122.0 MC 062101 1973/11/20 122.0 MC 062101 1973/11/21 119.0 MC 062101 1973/11/22 126.0 MC 062101 1973/11/23 133.0 MC 062101 1973/11/24 131.0 MC 062101 1973/11/25 128.0 MC 062101 1973/11/26 118.0 MC 062101 1973/11/27 103.0 MC 062101 1973/11/28 93.40 MC 062101 1973/11/29 99.70 MC 062101 1973/11/30 94.60 MC 062101 1973/12/01 91.20 R 062101 1973/12/02 87.80 R 062101 1973/12/03 86.60 R 062101 1973/12/04 87.80 R 062101 1973/12/05 61.70 R 062101 1973/12/06 64.00 R 062101 1973/12/07 65.10 R 062101 1973/12/08 62.60 R 062101 1973/12/09 60.90 R 062101 1973/12/10 65.40 R 062101 1973/12/11 89.20 R 062101 1973/12/12 85.00 R 062101 1973/12/13 82.10 R 062101 1973/12/14 80.10 R 062101 1973/12/15 76.50 R 062101 1973/12/16 73.90 R 062101 1973/12/17 71.60 R 062101 1973/12/18 69.40 R 062101 1973/12/19 67.40 R 062101 1973/12/20 65.10 R 062101 1973/12/21 62.60 R 062101 1973/12/22 61.40 R 062101 1973/12/23 59.50 R 062101 1973/12/24 57.20 R 062101 1973/12/25 56.10 R 062101 1973/12/26 53.80 R 062101 1973/12/27 52.70 R 062101 1973/12/28 51.00 R 062101 1973/12/29 49.80 R 062101 1973/12/30 48.10 R 062101 1973/12/31 47.60 R 062101 1974/01/01 45.90 R 062101 1974/01/02 45.00 R 062101 1974/01/03 43.30 R 062101 1974/01/04 42.80 R 062101 1974/01/05 41.90 R 062101 1974/01/06 40.50 R 062101 1974/01/07 39.90 R 062101 1974/01/08 39.10 R 062101 1974/01/09 38.50 R 062101 1974/01/10 37.70 R 062101 1974/01/11 37.10 R 062101 1974/01/12 36.50 J 062101 1974/01/13 36.00 R 062101 1974/01/14 35.10 R 062101 1974/01/15 34.80 R 062101 1974/01/16 34.50 R 062101 1974/01/17 34.30 R 062101 1974/01/18 34.00 R 062101 1974/01/19 34.00 R 062101 1974/01/20 34.00 R 062101 1974/01/21 34.50 R 062101 1974/01/22 34.80 R 062101 1974/01/23 34.80 R 062101 1974/01/24 34.80 R 062101 1974/01/25 34.50 R 062101 1974/01/26 34.30 R 062101 1974/01/27 34.30 R 062101 1974/01/28 34.00 R 062101 1974/01/29 34.00 R 062101 1974/01/30 34.00 R 062101 1974/01/31 34.00 R 062101 1974/02/01 34.50 R 062101 1974/02/02 34.80 R 062101 1974/02/03 34.80 R 062101 1974/02/04 34.30 R 062101 1974/02/05 34.30 R 062101 1974/02/06 34.00 R 062101 1974/02/07 34.00 R 062101 1974/02/08 34.00 R 062101 1974/02/09 33.70 R 062101 1974/02/10 33.40 R 062101 1974/02/11 33.40 R 062101 1974/02/12 33.40 R 062101 1974/02/13 33.10 R 062101 1974/02/14 32.80 R 062101 1974/02/15 32.80 R 062101 1974/02/16 32.80 J 062101 1974/02/17 32.80 R 062101 1974/02/18 32.80 R 062101 1974/02/19 32.60 R 062101 1974/02/20 32.60 R 062101 1974/02/21 32.30 R 062101 1974/02/22 32.30 R 062101 1974/02/23 32.00 R 062101 1974/02/24 32.00 R 062101 1974/02/25 31.70 R 062101 1974/02/26 31.70 R 062101 1974/02/27 31.70 R 062101 1974/02/28 31.40 R 062101 1974/03/01 31.10 R 062101 1974/03/02 31.40 R 062101 1974/03/03 31.70 R 062101 1974/03/04 31.70 R 062101 1974/03/05 32.00 R 062101 1974/03/06 31.40 R 062101 1974/03/07 31.10 R 062101 1974/03/08 30.90 R 062101 1974/03/09 30.90 R 062101 1974/03/10 30.90 R 062101 1974/03/11 30.90 R 062101 1974/03/12 30.60 R 062101 1974/03/13 30.60 R 062101 1974/03/14 30.60 R 062101 1974/03/15 30.60 R 062101 1974/03/16 30.60 R 062101 1974/03/17 30.30 R 062101 1974/03/18 30.30 R 062101 1974/03/19 30.30 R 062101 1974/03/20 30.30 R 062101 1974/03/21 30.00 R 062101 1974/03/22 30.00 R 062101 1974/03/23 30.00 J 062101 1974/03/24 30.00 R 062101 1974/03/25 30.00 R 062101 1974/03/26 29.70 R 062101 1974/03/27 29.70 R 062101 1974/03/28 29.70 R 062101 1974/03/29 29.70 R 062101 1974/03/30 29.70 R 062101 1974/03/31 29.40 R 062101 1974/04/01 29.40 R 062101 1974/04/02 29.40 R 062101 1974/04/03 29.40 R 062101 1974/04/04 29.20 R 062101 1974/04/05 29.40 R 062101 1974/04/06 30.00 R 062101 1974/04/07 30.90 R 062101 1974/04/08 31.40 R 062101 1974/04/09 31.70 R 062101 1974/04/10 31.70 R 062101 1974/04/11 31.40 R 062101 1974/04/12 31.70 R 062101 1974/04/13 32.00 R 062101 1974/04/14 32.60 R 062101 1974/04/15 33.70 R 062101 1974/04/16 36.20 R 062101 1974/04/17 40.50 R 062101 1974/04/18 45.00 R 062101 1974/04/19 47.90 R 062101 1974/04/20 49.00 R 062101 1974/04/21 52.40 R 062101 1974/04/22 56.40 R 062101 1974/04/23 62.90 R 062101 1974/04/24 72.20 R 062101 1974/04/25 81.30 R 062101 1974/04/26 91.20 R 062101 1974/04/27 116.0 MC 062101 1974/04/28 136.0 MC 062101 1974/04/29 147.0 MC 062101 1974/04/30 159.0 MC 062101 1974/05/01 170.0 MC 062101 1974/05/02 172.0 MC 062101 1974/05/03 178.0 MC 062101 1974/05/04 189.0 MC 062101 1974/05/05 182.0 MC 062101 1974/05/06 176.0 MC 062101 1974/05/07 176.0 MC 062101 1974/05/08 183.0 MC 062101 1974/05/09 198.0 MC 062101 1974/05/10 262.0 MC 062101 1974/05/11 328.0 MC 062101 1974/05/12 408.0 MC 062101 1974/05/13 566.0 MC 062101 1974/05/14 733.0 MC 062101 1974/05/15 892.0 MC 062101 1974/05/16 934.0 MC 062101 1974/05/17 994.0 MC 062101 1974/05/18 1030 MC 062101 1974/05/19 1010 MC 062101 1974/05/20 966.0 MC 062101 1974/05/21 954.0 MC 062101 1974/05/22 951.0 MC 062101 1974/05/23 917.0 MC 062101 1974/05/24 900.0 J 062101 1974/05/25 915.0 MC 062101 1974/05/26 946.0 MC 062101 1974/05/27 966.0 MC 062101 1974/05/28 960.0 MC 062101 1974/05/29 963.0 MC 062101 1974/05/30 980.0 MC 062101 1974/05/31 1010 MC 062101 1974/06/01 1080 MC 062101 1974/06/02 1210 MC 062101 1974/06/03 1300 MC 062101 1974/06/04 1320 MC 062101 1974/06/05 1340 MC 062101 1974/06/06 1350 MC 062101 1974/06/07 1350 MC 062101 1974/06/08 1310 MC 062101 1974/06/09 1230 MC 062101 1974/06/10 1160 MC 062101 1974/06/11 1090 MC 062101 1974/06/12 1010 MC 062101 1974/06/13 951.0 MC 062101 1974/06/14 866.0 MC 062101 1974/06/15 779.0 MC 062101 1974/06/16 691.0 MC 062101 1974/06/17 614.0 MC 062101 1974/06/18 549.0 MC 062101 1974/06/19 532.0 MC 062101 1974/06/20 535.0 MC 062101 1974/06/21 513.0 MC 062101 1974/06/22 479.0 MC 062101 1974/06/23 445.0 MC 062101 1974/06/24 411.0 MC 062101 1974/06/25 374.0 MC 062101 1974/06/26 343.0 MC 062101 1974/06/27 317.0 MC 062101 1974/06/28 292.0 MC 062101 1974/06/29 270.0 MC 062101 1974/06/30 248.0 MC 062101 1974/07/01 234.0 MC 062101 1974/07/02 223.0 MC 062101 1974/07/03 222.0 MC 062101 1974/07/04 214.0 MC 062101 1974/07/05 212.0 MC 062101 1974/07/06 213.0 MC 062101 1974/07/07 223.0 MC 062101 1974/07/08 221.0 MC 062101 1974/07/09 217.0 MC 062101 1974/07/10 209.0 MC 062101 1974/07/11 197.0 MC 062101 1974/07/12 185.0 MC 062101 1974/07/13 181.0 MC 062101 1974/07/14 175.0 MC 062101 1974/07/15 167.0 MC 062101 1974/07/16 159.0 MC 062101 1974/07/17 150.0 MC 062101 1974/07/18 144.0 MC 062101 1974/07/19 142.0 MC 062101 1974/07/20 162.0 MC 062101 1974/07/21 195.0 MC 062101 1974/07/22 218.0 MC 062101 1974/07/23 214.0 MC 062101 1974/07/24 200.0 MC 062101 1974/07/25 182.0 MC 062101 1974/07/26 165.0 MC 062101 1974/07/27 156.0 MC 062101 1974/07/28 147.0 MC 062101 1974/07/29 140.0 MC 062101 1974/07/30 140.0 MC 062101 1974/07/31 153.0 MC 062101 1974/08/01 212.0 MC 062101 1974/08/02 243.0 MC 062101 1974/08/03 236.0 MC 062101 1974/08/04 225.0 MC 062101 1974/08/05 236.0 MC 062101 1974/08/06 272.0 MC 062101 1974/08/07 328.0 MC 062101 1974/08/08 326.0 MC 062101 1974/08/09 297.0 MC 062101 1974/08/10 273.0 MC 062101 1974/08/11 250.0 MC 062101 1974/08/12 228.0 MC 062101 1974/08/13 207.0 MC 062101 1974/08/14 190.0 MC 062101 1974/08/15 179.0 MC 062101 1974/08/16 172.0 MC 062101 1974/08/17 164.0 MC 062101 1974/08/18 154.0 MC 062101 1974/08/19 149.0 MC 062101 1974/08/20 143.0 MC 062101 1974/08/21 138.0 MC 062101 1974/08/22 130.0 MC 062101 1974/08/23 131.0 MC 062101 1974/08/24 150.0 MC 062101 1974/08/25 242.0 MC 062101 1974/08/26 309.0 MC 062101 1974/08/27 280.0 MC 062101 1974/08/28 250.0 MC 062101 1974/08/29 234.0 MC 062101 1974/08/30 220.0 MC 062101 1974/08/31 204.0 MC 062101 1974/09/01 190.0 MC 062101 1974/09/02 179.0 MC 062101 1974/09/03 171.0 MC 062101 1974/09/04 165.0 MC 062101 1974/09/05 158.0 MC 062101 1974/09/06 150.0 MC 062101 1974/09/07 143.0 MC 062101 1974/09/08 135.0 MC 062101 1974/09/09 127.0 MC 062101 1974/09/10 120.0 MC 062101 1974/09/11 116.0 MC 062101 1974/09/12 117.0 MC 062101 1974/09/13 112.0 MC 062101 1974/09/14 112.0 MC 062101 1974/09/15 110.0 MC 062101 1974/09/16 115.0 MC 062101 1974/09/17 120.0 MC 062101 1974/09/18 132.0 MC 062101 1974/09/19 150.0 MC 062101 1974/09/20 176.0 MC 062101 1974/09/21 197.0 MC 062101 1974/09/22 238.0 MC 062101 1974/09/23 240.0 MC 062101 1974/09/24 228.0 MC 062101 1974/09/25 206.0 MC 062101 1974/09/26 192.0 MC 062101 1974/09/27 181.0 MC 062101 1974/09/28 173.0 MC 062101 1974/09/29 170.0 MC 062101 1974/09/30 176.0 MC 062101 1974/10/01 201.0 MC 062101 1974/10/02 241.0 MC 062101 1974/10/03 266.0 MC 062101 1974/10/04 265.0 MC 062101 1974/10/05 250.0 MC 062101 1974/10/06 236.0 MC 062101 1974/10/07 226.0 MC 062101 1974/10/08 219.0 MC 062101 1974/10/09 223.0 MC 062101 1974/10/10 221.0 MC 062101 1974/10/11 214.0 MC 062101 1974/10/12 210.0 MC 062101 1974/10/13 208.0 MC 062101 1974/10/14 212.0 MC 062101 1974/10/15 231.0 MC 062101 1974/10/16 252.0 MC 062101 1974/10/17 280.0 MC 062101 1974/10/18 280.0 MC 062101 1974/10/19 277.0 MC 062101 1974/10/20 265.0 MC 062101 1974/10/21 243.0 MC 062101 1974/10/22 226.0 MC 062101 1974/10/23 215.0 MC 062101 1974/10/24 204.0 MC 062101 1974/10/25 195.0 MC 062101 1974/10/26 188.0 MC 062101 1974/10/27 181.0 MC 062101 1974/10/28 173.0 MC 062101 1974/10/29 157.0 MC 062101 1974/10/30 166.0 MC 062101 1974/10/31 175.0 MC 062101 1974/11/01 200.0 MC 062101 1974/11/02 274.0 MC 062101 1974/11/03 320.0 MC 062101 1974/11/04 306.0 MC 062101 1974/11/05 286.0 MC 062101 1974/11/06 270.0 MC 062101 1974/11/07 250.0 MC 062101 1974/11/08 232.0 MC 062101 1974/11/09 216.0 MC 062101 1974/11/10 202.0 MC 062101 1974/11/11 189.0 MC 062101 1974/11/12 179.0 MC 062101 1974/11/13 192.0 MC 062101 1974/11/14 213.0 MC 062101 1974/11/15 317.0 MC 062101 1974/11/16 334.0 MC 062101 1974/11/17 303.0 MC 062101 1974/11/18 278.0 MC 062101 1974/11/19 257.0 MC 062101 1974/11/20 237.0 MC 062101 1974/11/21 208.0 MC 062101 1974/11/22 144.0 MC 062101 1974/11/23 111.0 MC 062101 1974/11/24 112.0 MC 062101 1974/11/25 119.0 MC 062101 1974/11/26 115.0 R 062101 1974/11/27 114.0 R 062101 1974/11/28 110.0 R 062101 1974/11/29 108.0 R 062101 1974/11/30 103.0 R 062101 1974/12/01 99.10 R 062101 1974/12/02 96.00 R 062101 1974/12/03 93.20 R 062101 1974/12/04 90.00 R 062101 1974/12/05 87.20 R 062101 1974/12/06 85.00 R 062101 1974/12/07 85.00 R 062101 1974/12/08 87.50 R 062101 1974/12/09 92.00 R 062101 1974/12/10 99.10 R 062101 1974/12/11 132.0 R 062101 1974/12/12 193.0 R 062101 1974/12/13 178.0 J 062101 1974/12/14 167.0 R 062101 1974/12/15 154.0 R 062101 1974/12/16 143.0 R 062101 1974/12/17 136.0 R 062101 1974/12/18 130.0 R 062101 1974/12/19 125.0 R 062101 1974/12/20 116.0 R 062101 1974/12/21 113.0 R 062101 1974/12/22 106.0 R 062101 1974/12/23 99.40 R 062101 1974/12/24 96.60 R 062101 1974/12/25 92.30 R 062101 1974/12/26 88.30 R 062101 1974/12/27 87.50 R 062101 1974/12/28 85.50 R 062101 1974/12/29 85.20 R 062101 1974/12/30 85.00 R 062101 1974/12/31 83.30 R 062101 1975/01/01 80.70 R 062101 1975/01/02 79.00 R 062101 1975/01/03 76.50 R 062101 1975/01/04 75.00 R 062101 1975/01/05 73.30 R 062101 1975/01/06 71.60 R 062101 1975/01/07 70.50 R 062101 1975/01/08 70.20 R 062101 1975/01/09 69.90 R 062101 1975/01/10 69.40 R 062101 1975/01/11 70.20 R 062101 1975/01/12 70.50 R 062101 1975/01/13 70.80 J 062101 1975/01/14 69.40 R 062101 1975/01/15 66.80 R 062101 1975/01/16 65.10 R 062101 1975/01/17 62.90 R 062101 1975/01/18 61.40 R 062101 1975/01/19 59.20 R 062101 1975/01/20 56.60 R 062101 1975/01/21 55.50 R 062101 1975/01/22 54.40 R 062101 1975/01/23 53.20 R 062101 1975/01/24 51.80 R 062101 1975/01/25 51.00 R 062101 1975/01/26 50.40 R 062101 1975/01/27 49.00 R 062101 1975/01/28 48.10 R 062101 1975/01/29 47.60 R 062101 1975/01/30 46.70 R 062101 1975/01/31 46.20 R 062101 1975/02/01 45.30 R 062101 1975/02/02 45.00 R 062101 1975/02/03 44.50 R 062101 1975/02/04 43.60 R 062101 1975/02/05 42.80 R 062101 1975/02/06 42.20 R 062101 1975/02/07 42.20 R 062101 1975/02/08 41.30 R 062101 1975/02/09 40.20 R 062101 1975/02/10 39.90 R 062101 1975/02/11 39.40 R 062101 1975/02/12 38.80 R 062101 1975/02/13 38.50 R 062101 1975/02/14 37.90 R 062101 1975/02/15 37.40 R 062101 1975/02/16 37.10 R 062101 1975/02/17 36.50 R 062101 1975/02/18 36.00 R 062101 1975/02/19 35.70 R 062101 1975/02/20 35.70 J 062101 1975/02/21 36.00 R 062101 1975/02/22 35.70 R 062101 1975/02/23 35.70 R 062101 1975/02/24 35.70 R 062101 1975/02/25 36.00 R 062101 1975/02/26 36.20 R 062101 1975/02/27 36.20 R 062101 1975/02/28 36.20 R 062101 1975/03/01 35.70 R 062101 1975/03/02 35.70 R 062101 1975/03/03 35.40 R 062101 1975/03/04 35.40 R 062101 1975/03/05 35.40 R 062101 1975/03/06 35.10 R 062101 1975/03/07 35.10 R 062101 1975/03/08 34.80 R 062101 1975/03/09 34.50 R 062101 1975/03/10 34.30 R 062101 1975/03/11 34.30 R 062101 1975/03/12 34.30 R 062101 1975/03/13 34.00 R 062101 1975/03/14 34.00 R 062101 1975/03/15 33.70 R 062101 1975/03/16 34.00 R 062101 1975/03/17 34.00 R 062101 1975/03/18 34.30 R 062101 1975/03/19 35.10 R 062101 1975/03/20 37.40 R 062101 1975/03/21 38.80 R 062101 1975/03/22 39.60 R 062101 1975/03/23 40.20 R 062101 1975/03/24 40.80 R 062101 1975/03/25 40.80 R 062101 1975/03/26 40.80 R 062101 1975/03/27 40.80 R 062101 1975/03/28 40.20 R 062101 1975/03/29 39.90 R 062101 1975/03/30 39.40 R 062101 1975/03/31 39.40 R 062101 1975/04/01 39.10 R 062101 1975/04/02 39.10 R 062101 1975/04/03 38.80 J 062101 1975/04/04 38.80 R 062101 1975/04/05 38.50 R 062101 1975/04/06 37.90 R 062101 1975/04/07 37.40 R 062101 1975/04/08 36.50 R 062101 1975/04/09 36.50 R 062101 1975/04/10 36.20 R 062101 1975/04/11 36.20 R 062101 1975/04/12 36.20 R 062101 1975/04/13 36.00 R 062101 1975/04/14 36.50 R 062101 1975/04/15 37.70 R 062101 1975/04/16 39.60 R 062101 1975/04/17 42.20 R 062101 1975/04/18 44.70 R 062101 1975/04/19 49.60 R 062101 1975/04/20 59.50 R 062101 1975/04/21 72.20 R 062101 1975/04/22 83.00 R 062101 1975/04/23 92.00 R 062101 1975/04/24 112.0 R 062101 1975/04/25 130.0 R 062101 1975/04/26 144.0 MC 062101 1975/04/27 148.0 MC 062101 1975/04/28 150.0 MC 062101 1975/04/29 150.0 MC 062101 1975/04/30 150.0 MC 062101 1975/05/01 161.0 MC 062101 1975/05/02 178.0 MC 062101 1975/05/03 208.0 MC 062101 1975/05/04 272.0 MC 062101 1975/05/05 368.0 MC 062101 1975/05/06 411.0 MC 062101 1975/05/07 476.0 MC 062101 1975/05/08 580.0 MC 062101 1975/05/09 688.0 MC 062101 1975/05/10 716.0 MC 062101 1975/05/11 719.0 MC 062101 1975/05/12 739.0 MC 062101 1975/05/13 762.0 MC 062101 1975/05/14 728.0 MC 062101 1975/05/15 688.0 MC 062101 1975/05/16 660.0 MC 062101 1975/05/17 668.0 MC 062101 1975/05/18 668.0 MC 062101 1975/05/19 668.0 MC 062101 1975/05/20 668.0 MC 062101 1975/05/21 668.0 MC 062101 1975/05/22 646.0 MC 062101 1975/05/23 643.0 MC 062101 1975/05/24 640.0 MC 062101 1975/05/25 634.0 MC 062101 1975/05/26 544.0 MC 062101 1975/05/27 510.0 MC 062101 1975/05/28 484.0 MC 062101 1975/05/29 447.0 MC 062101 1975/05/30 419.0 MC 062101 1975/05/31 388.0 MC 062101 1975/06/01 405.0 MC 062101 1975/06/02 515.0 MC 062101 1975/06/03 578.0 MC 062101 1975/06/04 561.0 MC 062101 1975/06/05 510.0 MC 062101 1975/06/06 453.0 MC 062101 1975/06/07 405.0 MC 062101 1975/06/08 360.0 MC 062101 1975/06/09 326.0 MC 062101 1975/06/10 292.0 MC 062101 1975/06/11 266.0 MC 062101 1975/06/12 242.0 MC 062101 1975/06/13 222.0 MC 062101 1975/06/14 215.0 MC 062101 1975/06/15 236.0 MC 062101 1975/06/16 297.0 MC 062101 1975/06/17 323.0 MC 062101 1975/06/18 328.0 MC 062101 1975/06/19 334.0 MC 062101 1975/06/20 334.0 MC 062101 1975/06/21 354.0 MC 062101 1975/06/22 357.0 MC 062101 1975/06/23 340.0 MC 062101 1975/06/24 326.0 MC 062101 1975/06/25 311.0 MC 062101 1975/06/26 300.0 MC 062101 1975/06/27 277.0 MC 062101 1975/06/28 261.0 MC 062101 1975/06/29 233.0 MC 062101 1975/06/30 211.0 MC 062101 1975/07/01 202.0 MC 062101 1975/07/02 180.0 MC 062101 1975/07/03 161.0 MC 062101 1975/07/04 157.0 MC 062101 1975/07/05 155.0 MC 062101 1975/07/06 153.0 MC 062101 1975/07/07 151.0 MC 062101 1975/07/08 157.0 MC 062101 1975/07/09 169.0 MC 062101 1975/07/10 180.0 MC 062101 1975/07/11 188.0 MC 062101 1975/07/12 176.0 MC 062101 1975/07/13 168.0 MC 062101 1975/07/14 155.0 MC 062101 1975/07/15 145.0 MC 062101 1975/07/16 138.0 MC 062101 1975/07/17 135.0 MC 062101 1975/07/18 140.0 MC 062101 1975/07/19 140.0 MC 062101 1975/07/20 174.0 MC 062101 1975/07/21 204.0 MC 062101 1975/07/22 247.0 MC 062101 1975/07/23 249.0 MC 062101 1975/07/24 233.0 MC 062101 1975/07/25 217.0 MC 062101 1975/07/26 206.0 MC 062101 1975/07/27 202.0 MC 062101 1975/07/28 212.0 MC 062101 1975/07/29 225.0 MC 062101 1975/07/30 244.0 MC 062101 1975/07/31 250.0 MC 062101 1975/08/01 239.0 MC 062101 1975/08/02 220.0 MC 062101 1975/08/03 206.0 MC 062101 1975/08/04 195.0 MC 062101 1975/08/05 191.0 MC 062101 1975/08/06 208.0 MC 062101 1975/08/07 241.0 MC 062101 1975/08/08 248.0 MC 062101 1975/08/09 236.0 MC 062101 1975/08/10 221.0 MC 062101 1975/08/11 206.0 MC 062101 1975/08/12 191.0 MC 062101 1975/08/13 177.0 MC 062101 1975/08/14 168.0 MC 062101 1975/08/15 162.0 MC 062101 1975/08/16 159.0 MC 062101 1975/08/17 157.0 MC 062101 1975/08/18 156.0 MC 062101 1975/08/19 166.0 MC 062101 1975/08/20 215.0 MC 062101 1975/08/21 223.0 MC 062101 1975/08/22 214.0 MC 062101 1975/08/23 200.0 MC 062101 1975/08/24 184.0 MC 062101 1975/08/25 172.0 MC 062101 1975/08/26 162.0 MC 062101 1975/08/27 151.0 MC 062101 1975/08/28 142.0 MC 062101 1975/08/29 134.0 MC 062101 1975/08/30 126.0 MC 062101 1975/08/31 118.0 MC 062101 1975/09/01 112.0 MC 062101 1975/09/02 110.0 MC 062101 1975/09/03 109.0 MC 062101 1975/09/04 108.0 MC 062101 1975/09/05 107.0 MC 062101 1975/09/06 104.0 MC 062101 1975/09/07 100.0 MC 062101 1975/09/08 96.60 MC 062101 1975/09/09 94.30 MC 062101 1975/09/10 91.50 MC 062101 1975/09/11 93.70 MC 062101 1975/09/12 110.0 MC 062101 1975/09/13 157.0 MC 062101 1975/09/14 208.0 MC 062101 1975/09/15 200.0 MC 062101 1975/09/16 193.0 MC 062101 1975/09/17 196.0 MC 062101 1975/09/18 214.0 MC 062101 1975/09/19 221.0 MC 062101 1975/09/20 218.0 MC 062101 1975/09/21 212.0 MC 062101 1975/09/22 209.0 MC 062101 1975/09/23 215.0 MC 062101 1975/09/24 217.0 MC 062101 1975/09/25 216.0 MC 062101 1975/09/26 214.0 MC 062101 1975/09/27 211.0 MC 062101 1975/09/28 207.0 MC 062101 1975/09/29 205.0 MC 062101 1975/09/30 202.0 MC 062101 1975/10/01 196.0 MC 062101 1975/10/02 193.0 MC 062101 1975/10/03 192.0 MC 062101 1975/10/04 197.0 MC 062101 1975/10/05 194.0 MC 062101 1975/10/06 193.0 MC 062101 1975/10/07 187.0 MC 062101 1975/10/08 185.0 MC 062101 1975/10/09 185.0 MC 062101 1975/10/10 179.0 MC 062101 1975/10/11 172.0 MC 062101 1975/10/12 163.0 MC 062101 1975/10/13 159.0 MC 062101 1975/10/14 152.0 MC 062101 1975/10/15 144.0 MC 062101 1975/10/16 140.0 MC 062101 1975/10/17 136.0 MC 062101 1975/10/18 134.0 MC 062101 1975/10/19 129.0 MC 062101 1975/10/20 127.0 MC 062101 1975/10/21 131.0 MC 062101 1975/10/22 140.0 MC 062101 1975/10/23 158.0 MC 062101 1975/10/24 167.0 MC 062101 1975/10/25 168.0 MC 062101 1975/10/26 176.0 MC 062101 1975/10/27 178.0 MC 062101 1975/10/28 185.0 MC 062101 1975/10/29 184.0 MC 062101 1975/10/30 185.0 MC 062101 1975/10/31 188.0 MC 062101 1975/11/01 185.0 MC 062101 1975/11/02 176.0 MC 062101 1975/11/03 174.0 MC 062101 1975/11/04 167.0 MC 062101 1975/11/05 158.0 MC 062101 1975/11/06 158.0 MC 062101 1975/11/07 164.0 MC 062101 1975/11/08 165.0 MC 062101 1975/11/09 173.0 MC 062101 1975/11/10 207.0 J 062101 1975/11/11 253.0 MC 062101 1975/11/12 283.0 MC 062101 1975/11/13 314.0 MC 062101 1975/11/14 311.0 MC 062101 1975/11/15 294.0 MC 062101 1975/11/16 276.0 MC 062101 1975/11/17 255.0 MC 062101 1975/11/18 230.0 MC 062101 1975/11/19 218.0 MC 062101 1975/11/20 214.0 MC 062101 1975/11/21 199.0 MC 062101 1975/11/22 170.0 MC 062101 1975/11/23 116.0 MC 062101 1975/11/24 107.0 MC 062101 1975/11/25 98.30 MC 062101 1975/11/26 92.60 MC 062101 1975/11/27 90.60 R 062101 1975/11/28 90.60 R 062101 1975/11/29 90.60 R 062101 1975/11/30 90.60 R 062101 1975/12/01 90.00 R 062101 1975/12/02 87.20 R 062101 1975/12/03 85.00 R 062101 1975/12/04 82.70 R 062101 1975/12/05 81.30 R 062101 1975/12/06 79.30 R 062101 1975/12/07 78.20 R 062101 1975/12/08 76.20 R 062101 1975/12/09 74.50 R 062101 1975/12/10 72.80 R 062101 1975/12/11 71.40 R 062101 1975/12/12 70.20 R 062101 1975/12/13 68.50 R 062101 1975/12/14 67.10 R 062101 1975/12/15 66.00 R 062101 1975/12/16 64.60 R 062101 1975/12/17 62.30 R 062101 1975/12/18 61.40 R 062101 1975/12/19 60.30 R 062101 1975/12/20 58.90 R 062101 1975/12/21 57.50 R 062101 1975/12/22 56.60 R 062101 1975/12/23 56.10 R 062101 1975/12/24 55.20 R 062101 1975/12/25 54.70 R 062101 1975/12/26 53.50 R 062101 1975/12/27 53.00 R 062101 1975/12/28 52.40 R 062101 1975/12/29 51.80 R 062101 1975/12/30 51.00 R 062101 1975/12/31 50.10 R 062101 1976/01/01 49.60 R 062101 1976/01/02 49.00 R 062101 1976/01/03 48.10 R 062101 1976/01/04 47.60 R 062101 1976/01/05 47.00 R 062101 1976/01/06 46.70 R 062101 1976/01/07 46.40 R 062101 1976/01/08 46.20 R 062101 1976/01/09 45.90 R 062101 1976/01/10 45.30 R 062101 1976/01/11 45.00 R 062101 1976/01/12 44.70 R 062101 1976/01/13 44.50 R 062101 1976/01/14 44.20 J 062101 1976/01/15 43.90 R 062101 1976/01/16 43.90 R 062101 1976/01/17 43.60 R 062101 1976/01/18 43.60 R 062101 1976/01/19 43.30 R 062101 1976/01/20 43.30 R 062101 1976/01/21 43.00 R 062101 1976/01/22 43.00 R 062101 1976/01/23 42.80 R 062101 1976/01/24 42.80 R 062101 1976/01/25 42.50 R 062101 1976/01/26 42.50 R 062101 1976/01/27 42.20 R 062101 1976/01/28 42.20 R 062101 1976/01/29 41.90 R 062101 1976/01/30 41.60 R 062101 1976/01/31 41.60 R 062101 1976/02/01 41.60 R 062101 1976/02/02 41.60 R 062101 1976/02/03 41.30 R 062101 1976/02/04 41.30 R 062101 1976/02/05 41.30 R 062101 1976/02/06 41.30 R 062101 1976/02/07 41.10 R 062101 1976/02/08 41.10 R 062101 1976/02/09 41.10 R 062101 1976/02/10 41.10 R 062101 1976/02/11 41.10 R 062101 1976/02/12 41.10 R 062101 1976/02/13 41.10 R 062101 1976/02/14 41.10 R 062101 1976/02/15 41.10 R 062101 1976/02/16 41.10 R 062101 1976/02/17 41.10 R 062101 1976/02/18 40.80 R 062101 1976/02/19 41.10 R 062101 1976/02/20 40.80 R 062101 1976/02/21 40.80 R 062101 1976/02/22 40.80 R 062101 1976/02/23 40.80 R 062101 1976/02/24 40.80 R 062101 1976/02/25 40.80 R 062101 1976/02/26 40.80 R 062101 1976/02/27 40.80 R 062101 1976/02/28 40.80 R 062101 1976/02/29 40.50 R 062101 1976/03/01 40.50 R 062101 1976/03/02 40.50 R 062101 1976/03/03 40.50 R 062101 1976/03/04 40.50 R 062101 1976/03/05 40.50 R 062101 1976/03/06 40.50 R 062101 1976/03/07 40.50 R 062101 1976/03/08 40.50 R 062101 1976/03/09 40.50 R 062101 1976/03/10 40.20 R 062101 1976/03/11 39.60 R 062101 1976/03/12 39.60 R 062101 1976/03/13 39.60 R 062101 1976/03/14 39.60 R 062101 1976/03/15 39.60 R 062101 1976/03/16 39.60 R 062101 1976/03/17 39.60 R 062101 1976/03/18 39.60 R 062101 1976/03/19 39.60 R 062101 1976/03/20 41.90 R 062101 1976/03/21 43.30 R 062101 1976/03/22 44.70 R 062101 1976/03/23 46.70 R 062101 1976/03/24 47.90 R 062101 1976/03/25 49.00 R 062101 1976/03/26 50.40 R 062101 1976/03/27 51.80 R 062101 1976/03/28 54.70 R 062101 1976/03/29 58.00 R 062101 1976/03/30 61.40 J 062101 1976/03/31 64.60 R 062101 1976/04/01 70.50 R 062101 1976/04/02 87.80 R 062101 1976/04/03 104.0 R 062101 1976/04/04 142.0 R 062101 1976/04/05 181.0 R 062101 1976/04/06 190.0 R 062101 1976/04/07 188.0 R 062101 1976/04/08 181.0 R 062101 1976/04/09 174.0 R 062101 1976/04/10 167.0 R 062101 1976/04/11 161.0 R 062101 1976/04/12 157.0 R 062101 1976/04/13 157.0 R 062101 1976/04/14 154.0 R 062101 1976/04/15 150.0 R 062101 1976/04/16 146.0 R 062101 1976/04/17 140.0 R 062101 1976/04/18 139.0 R 062101 1976/04/19 141.0 R 062101 1976/04/20 125.0 R 062101 1976/04/21 189.0 R 062101 1976/04/22 234.0 MC 062101 1976/04/23 294.0 MC 062101 1976/04/24 354.0 MC 062101 1976/04/25 422.0 MC 062101 1976/04/26 439.0 MC 062101 1976/04/27 425.0 MC 062101 1976/04/28 439.0 MC 062101 1976/04/29 484.0 MC 062101 1976/04/30 583.0 MC 062101 1976/05/01 614.0 MC 062101 1976/05/02 674.0 MC 062101 1976/05/03 767.0 MC 062101 1976/05/04 900.0 MC 062101 1976/05/05 1010 MC 062101 1976/05/06 985.0 J 062101 1976/05/07 915.0 MC 062101 1976/05/08 816.0 MC 062101 1976/05/09 725.0 MC 062101 1976/05/10 648.0 MC 062101 1976/05/11 606.0 MC 062101 1976/05/12 685.0 MC 062101 1976/05/13 985.0 MC 062101 1976/05/14 1250 MC 062101 1976/05/15 1300 MC 062101 1976/05/16 1270 MC 062101 1976/05/17 1270 MC 062101 1976/05/18 1350 MC 062101 1976/05/19 1480 MC 062101 1976/05/20 1530 MC 062101 1976/05/21 1560 MC 062101 1976/05/22 1500 MC 062101 1976/05/23 1410 MC 062101 1976/05/24 1280 MC 062101 1976/05/25 1170 MC 062101 1976/05/26 1050 MC 062101 1976/05/27 940.0 MC 062101 1976/05/28 847.0 MC 062101 1976/05/29 762.0 MC 062101 1976/05/30 688.0 MC 062101 1976/05/31 626.0 MC 062101 1976/06/01 569.0 MC 062101 1976/06/02 513.0 MC 062101 1976/06/03 456.0 MC 062101 1976/06/04 408.0 MC 062101 1976/06/05 365.0 MC 062101 1976/06/06 337.0 MC 062101 1976/06/07 309.0 MC 062101 1976/06/08 286.0 MC 062101 1976/06/09 267.0 MC 062101 1976/06/10 248.0 MC 062101 1976/06/11 235.0 MC 062101 1976/06/12 226.0 MC 062101 1976/06/13 231.0 MC 062101 1976/06/14 239.0 MC 062101 1976/06/15 252.0 MC 062101 1976/06/16 377.0 MC 062101 1976/06/17 450.0 MC 062101 1976/06/18 464.0 MC 062101 1976/06/19 416.0 MC 062101 1976/06/20 365.0 MC 062101 1976/06/21 371.0 MC 062101 1976/06/22 450.0 MC 062101 1976/06/23 479.0 MC 062101 1976/06/24 445.0 MC 062101 1976/06/25 394.0 MC 062101 1976/06/26 343.0 MC 062101 1976/06/27 317.0 MC 062101 1976/06/28 317.0 MC 062101 1976/06/29 249.0 MC 062101 1976/06/30 234.0 MC 062101 1976/07/01 213.0 MC 062101 1976/07/02 207.0 MC 062101 1976/07/03 221.0 MC 062101 1976/07/04 193.0 MC 062101 1976/07/05 182.0 MC 062101 1976/07/06 169.0 MC 062101 1976/07/07 154.0 MC 062101 1976/07/08 143.0 MC 062101 1976/07/09 135.0 MC 062101 1976/07/10 129.0 MC 062101 1976/07/11 121.0 MC 062101 1976/07/12 116.0 MC 062101 1976/07/13 116.0 MC 062101 1976/07/14 118.0 MC 062101 1976/07/15 114.0 MC 062101 1976/07/16 108.0 MC 062101 1976/07/17 106.0 MC 062101 1976/07/18 107.0 MC 062101 1976/07/19 121.0 MC 062101 1976/07/20 128.0 MC 062101 1976/07/21 132.0 MC 062101 1976/07/22 144.0 MC 062101 1976/07/23 165.0 MC 062101 1976/07/24 166.0 MC 062101 1976/07/25 163.0 MC 062101 1976/07/26 163.0 MC 062101 1976/07/27 156.0 MC 062101 1976/07/28 148.0 MC 062101 1976/07/29 146.0 MC 062101 1976/07/30 147.0 MC 062101 1976/07/31 146.0 MC 062101 1976/08/01 151.0 MC 062101 1976/08/02 179.0 MC 062101 1976/08/03 182.0 MC 062101 1976/08/04 161.0 MC 062101 1976/08/05 148.0 MC 062101 1976/08/06 151.0 MC 062101 1976/08/07 191.0 MC 062101 1976/08/08 209.0 MC 062101 1976/08/09 192.0 MC 062101 1976/08/10 177.0 MC 062101 1976/08/11 165.0 MC 062101 1976/08/12 155.0 MC 062101 1976/08/13 144.0 MC 062101 1976/08/14 164.0 MC 062101 1976/08/15 180.0 MC 062101 1976/08/16 193.0 MC 062101 1976/08/17 211.0 MC 062101 1976/08/18 221.0 MC 062101 1976/08/19 222.0 MC 062101 1976/08/20 197.0 MC 062101 1976/08/21 194.0 MC 062101 1976/08/22 194.0 MC 062101 1976/08/23 182.0 MC 062101 1976/08/24 174.0 MC 062101 1976/08/25 164.0 MC 062101 1976/08/26 156.0 MC 062101 1976/08/27 144.0 MC 062101 1976/08/28 133.0 MC 062101 1976/08/29 132.0 MC 062101 1976/08/30 143.0 MC 062101 1976/08/31 170.0 MC 062101 1976/09/01 195.0 MC 062101 1976/09/02 193.0 MC 062101 1976/09/03 190.0 MC 062101 1976/09/04 184.0 MC 062101 1976/09/05 197.0 MC 062101 1976/09/06 279.0 MC 062101 1976/09/07 282.0 MC 062101 1976/09/08 269.0 MC 062101 1976/09/09 266.0 MC 062101 1976/09/10 257.0 MC 062101 1976/09/11 260.0 MC 062101 1976/09/12 238.0 MC 062101 1976/09/13 232.0 MC 062101 1976/09/14 229.0 MC 062101 1976/09/15 227.0 MC 062101 1976/09/16 216.0 MC 062101 1976/09/17 243.0 MC 062101 1976/09/18 260.0 MC 062101 1976/09/19 243.0 MC 062101 1976/09/20 226.0 MC 062101 1976/09/21 209.0 MC 062101 1976/09/22 193.0 MC 062101 1976/09/23 180.0 MC 062101 1976/09/24 170.0 MC 062101 1976/09/25 167.0 MC 062101 1976/09/26 175.0 MC 062101 1976/09/27 177.0 MC 062101 1976/09/28 175.0 MC 062101 1976/09/29 171.0 MC 062101 1976/09/30 169.0 MC 062101 1976/10/01 175.0 MC 062101 1976/10/02 182.0 MC 062101 1976/10/03 185.0 MC 062101 1976/10/04 195.0 MC 062101 1976/10/05 195.0 MC 062101 1976/10/06 184.0 MC 062101 1976/10/07 175.0 MC 062101 1976/10/08 168.0 MC 062101 1976/10/09 172.0 MC 062101 1976/10/10 192.0 MC 062101 1976/10/11 206.0 MC 062101 1976/10/12 212.0 MC 062101 1976/10/13 213.0 MC 062101 1976/10/14 229.0 MC 062101 1976/10/15 279.0 MC 062101 1976/10/16 337.0 MC 062101 1976/10/17 357.0 MC 062101 1976/10/18 354.0 MC 062101 1976/10/19 337.0 MC 062101 1976/10/20 317.0 MC 062101 1976/10/21 303.0 MC 062101 1976/10/22 283.0 MC 062101 1976/10/23 270.0 MC 062101 1976/10/24 257.0 MC 062101 1976/10/25 243.0 MC 062101 1976/10/26 228.0 MC 062101 1976/10/27 214.0 MC 062101 1976/10/28 199.0 MC 062101 1976/10/29 189.0 MC 062101 1976/10/30 175.0 MC 062101 1976/10/31 176.0 MC 062101 1976/11/01 176.0 MC 062101 1976/11/02 165.0 MC 062101 1976/11/03 151.0 MC 062101 1976/11/04 141.0 MC 062101 1976/11/05 133.0 MC 062101 1976/11/06 134.0 MC 062101 1976/11/07 138.0 MC 062101 1976/11/08 138.0 MC 062101 1976/11/09 117.0 MC 062101 1976/11/10 93.70 MC 062101 1976/11/11 81.00 MC 062101 1976/11/12 88.60 MC 062101 1976/11/13 91.20 R 062101 1976/11/14 90.00 R 062101 1976/11/15 88.30 R 062101 1976/11/16 85.80 R 062101 1976/11/17 84.40 R 062101 1976/11/18 82.40 R 062101 1976/11/19 81.30 R 062101 1976/11/20 79.30 R 062101 1976/11/21 78.20 R 062101 1976/11/22 76.50 R 062101 1976/11/23 75.60 R 062101 1976/11/24 74.20 R 062101 1976/11/25 73.10 R 062101 1976/11/26 71.90 R 062101 1976/11/27 70.80 R 062101 1976/11/28 70.20 R 062101 1976/11/29 68.80 R 062101 1976/11/30 68.20 R 062101 1976/12/01 68.00 R 062101 1976/12/02 66.50 R 062101 1976/12/03 65.70 R 062101 1976/12/04 65.10 R 062101 1976/12/05 65.10 R 062101 1976/12/06 64.60 R 062101 1976/12/07 64.30 R 062101 1976/12/08 63.40 R 062101 1976/12/09 62.90 R 062101 1976/12/10 62.30 R 062101 1976/12/11 62.30 R 062101 1976/12/12 62.30 R 062101 1976/12/13 62.00 R 062101 1976/12/14 61.70 R 062101 1976/12/15 60.90 R 062101 1976/12/16 60.30 R 062101 1976/12/17 60.00 R 062101 1976/12/18 59.70 R 062101 1976/12/19 59.50 R 062101 1976/12/20 59.50 R 062101 1976/12/21 59.50 R 062101 1976/12/22 58.90 R 062101 1976/12/23 58.60 R 062101 1976/12/24 58.00 R 062101 1976/12/25 57.80 R 062101 1976/12/26 57.20 R 062101 1976/12/27 56.60 R 062101 1976/12/28 56.60 R 062101 1976/12/29 56.60 R 062101 1976/12/30 56.60 R 062101 1976/12/31 56.60 R 062101 1977/01/01 56.40 R 062101 1977/01/02 56.10 R 062101 1977/01/03 55.20 R 062101 1977/01/04 55.20 R 062101 1977/01/05 54.90 J 062101 1977/01/06 54.40 R 062101 1977/01/07 53.80 R 062101 1977/01/08 53.80 R 062101 1977/01/09 53.50 R 062101 1977/01/10 53.20 R 062101 1977/01/11 53.00 R 062101 1977/01/12 52.70 R 062101 1977/01/13 52.40 R 062101 1977/01/14 52.10 R 062101 1977/01/15 51.50 R 062101 1977/01/16 51.30 R 062101 1977/01/17 51.00 R 062101 1977/01/18 51.00 R 062101 1977/01/19 51.00 R 062101 1977/01/20 50.70 R 062101 1977/01/21 50.40 R 062101 1977/01/22 50.10 R 062101 1977/01/23 49.80 R 062101 1977/01/24 49.60 R 062101 1977/01/25 49.30 R 062101 1977/01/26 49.00 R 062101 1977/01/27 48.70 R 062101 1977/01/28 48.40 R 062101 1977/01/29 48.10 R 062101 1977/01/30 48.10 R 062101 1977/01/31 48.10 R 062101 1977/02/01 48.10 R 062101 1977/02/02 47.90 R 062101 1977/02/03 47.90 R 062101 1977/02/04 47.60 R 062101 1977/02/05 47.60 R 062101 1977/02/06 47.30 R 062101 1977/02/07 47.30 R 062101 1977/02/08 47.00 R 062101 1977/02/09 46.70 R 062101 1977/02/10 46.40 R 062101 1977/02/11 46.20 R 062101 1977/02/12 45.90 R 062101 1977/02/13 45.90 R 062101 1977/02/14 45.90 R 062101 1977/02/15 45.60 R 062101 1977/02/16 45.30 R 062101 1977/02/17 45.30 R 062101 1977/02/18 45.30 R 062101 1977/02/19 45.30 R 062101 1977/02/20 45.30 R 062101 1977/02/21 45.00 R 062101 1977/02/22 45.00 R 062101 1977/02/23 44.70 R 062101 1977/02/24 44.70 R 062101 1977/02/25 44.50 R 062101 1977/02/26 44.50 R 062101 1977/02/27 44.20 R 062101 1977/02/28 43.90 R 062101 1977/03/01 43.90 R 062101 1977/03/02 43.60 R 062101 1977/03/03 43.30 R 062101 1977/03/04 43.00 R 062101 1977/03/05 42.80 R 062101 1977/03/06 42.50 R 062101 1977/03/07 42.50 R 062101 1977/03/08 42.50 R 062101 1977/03/09 42.50 R 062101 1977/03/10 42.50 R 062101 1977/03/11 43.30 J 062101 1977/03/12 43.90 R 062101 1977/03/13 44.50 R 062101 1977/03/14 45.30 R 062101 1977/03/15 45.90 R 062101 1977/03/16 46.70 R 062101 1977/03/17 47.60 R 062101 1977/03/18 48.70 R 062101 1977/03/19 49.60 R 062101 1977/03/20 50.40 R 062101 1977/03/21 49.60 R 062101 1977/03/22 48.70 R 062101 1977/03/23 48.10 R 062101 1977/03/24 47.30 R 062101 1977/03/25 46.70 R 062101 1977/03/26 45.90 R 062101 1977/03/27 45.30 R 062101 1977/03/28 45.90 R 062101 1977/03/29 47.30 R 062101 1977/03/30 48.10 R 062101 1977/03/31 49.60 R 062101 1977/04/01 51.00 R 062101 1977/04/02 53.00 R 062101 1977/04/03 53.80 R 062101 1977/04/04 54.40 R 062101 1977/04/05 54.40 R 062101 1977/04/06 54.40 R 062101 1977/04/07 54.70 R 062101 1977/04/08 54.70 R 062101 1977/04/09 54.70 R 062101 1977/04/10 54.70 R 062101 1977/04/11 54.90 R 062101 1977/04/12 55.20 R 062101 1977/04/13 56.10 R 062101 1977/04/14 56.60 R 062101 1977/04/15 58.00 R 062101 1977/04/16 60.60 R 062101 1977/04/17 62.30 R 062101 1977/04/18 68.00 MC 062101 1977/04/19 73.60 MC 062101 1977/04/20 80.70 MC 062101 1977/04/21 90.60 MC 062101 1977/04/22 102.0 MC 062101 1977/04/23 119.0 MC 062101 1977/04/24 125.0 MC 062101 1977/04/25 222.0 MC 062101 1977/04/26 419.0 MC 062101 1977/04/27 504.0 MC 062101 1977/04/28 532.0 MC 062101 1977/04/29 544.0 MC 062101 1977/04/30 527.0 MC 062101 1977/05/01 496.0 MC 062101 1977/05/02 490.0 MC 062101 1977/05/03 515.0 MC 062101 1977/05/04 530.0 MC 062101 1977/05/05 518.0 MC 062101 1977/05/06 521.0 MC 062101 1977/05/07 580.0 MC 062101 1977/05/08 680.0 MC 062101 1977/05/09 680.0 MC 062101 1977/05/10 629.0 MC 062101 1977/05/11 603.0 MC 062101 1977/05/12 631.0 MC 062101 1977/05/13 705.0 MC 062101 1977/05/14 759.0 MC 062101 1977/05/15 767.0 J 062101 1977/05/16 759.0 MC 062101 1977/05/17 782.0 MC 062101 1977/05/18 895.0 MC 062101 1977/05/19 991.0 MC 062101 1977/05/20 1000 MC 062101 1977/05/21 968.0 MC 062101 1977/05/22 951.0 MC 062101 1977/05/23 997.0 MC 062101 1977/05/24 1090 MC 062101 1977/05/25 1150 MC 062101 1977/05/26 1150 MC 062101 1977/05/27 1100 MC 062101 1977/05/28 997.0 MC 062101 1977/05/29 881.0 MC 062101 1977/05/30 762.0 MC 062101 1977/05/31 654.0 MC 062101 1977/06/01 564.0 MC 062101 1977/06/02 498.0 MC 062101 1977/06/03 464.0 MC 062101 1977/06/04 467.0 MC 062101 1977/06/05 476.0 MC 062101 1977/06/06 467.0 MC 062101 1977/06/07 464.0 MC 062101 1977/06/08 496.0 MC 062101 1977/06/09 549.0 MC 062101 1977/06/10 535.0 MC 062101 1977/06/11 498.0 MC 062101 1977/06/12 456.0 MC 062101 1977/06/13 416.0 MC 062101 1977/06/14 379.0 MC 062101 1977/06/15 343.0 MC 062101 1977/06/16 309.0 MC 062101 1977/06/17 282.0 MC 062101 1977/06/18 257.0 MC 062101 1977/06/19 237.0 MC 062101 1977/06/20 218.0 MC 062101 1977/06/21 203.0 MC 062101 1977/06/22 191.0 MC 062101 1977/06/23 182.0 MC 062101 1977/06/24 175.0 MC 062101 1977/06/25 166.0 MC 062101 1977/06/26 160.0 MC 062101 1977/06/27 153.0 MC 062101 1977/06/28 145.0 MC 062101 1977/06/29 145.0 MC 062101 1977/06/30 149.0 MC 062101 1977/07/01 171.0 MC 062101 1977/07/02 212.0 MC 062101 1977/07/03 250.0 MC 062101 1977/07/04 275.0 MC 062101 1977/07/05 267.0 MC 062101 1977/07/06 249.0 MC 062101 1977/07/07 230.0 MC 062101 1977/07/08 210.0 MC 062101 1977/07/09 193.0 MC 062101 1977/07/10 177.0 MC 062101 1977/07/11 166.0 MC 062101 1977/07/12 156.0 MC 062101 1977/07/13 153.0 MC 062101 1977/07/14 151.0 MC 062101 1977/07/15 176.0 MC 062101 1977/07/16 182.0 MC 062101 1977/07/17 175.0 MC 062101 1977/07/18 165.0 MC 062101 1977/07/19 170.0 MC 062101 1977/07/20 165.0 MC 062101 1977/07/21 178.0 MC 062101 1977/07/22 182.0 MC 062101 1977/07/23 186.0 MC 062101 1977/07/24 189.0 MC 062101 1977/07/25 204.0 MC 062101 1977/07/26 213.0 MC 062101 1977/07/27 216.0 MC 062101 1977/07/28 215.0 MC 062101 1977/07/29 218.0 MC 062101 1977/07/30 229.0 MC 062101 1977/07/31 227.0 MC 062101 1977/08/01 225.0 MC 062101 1977/08/02 215.0 MC 062101 1977/08/03 212.0 MC 062101 1977/08/04 208.0 MC 062101 1977/08/05 195.0 MC 062101 1977/08/06 193.0 MC 062101 1977/08/07 204.0 MC 062101 1977/08/08 216.0 MC 062101 1977/08/09 219.0 MC 062101 1977/08/10 212.0 MC 062101 1977/08/11 205.0 MC 062101 1977/08/12 193.0 MC 062101 1977/08/13 179.0 MC 062101 1977/08/14 173.0 MC 062101 1977/08/15 176.0 MC 062101 1977/08/16 195.0 MC 062101 1977/08/17 222.0 MC 062101 1977/08/18 235.0 MC 062101 1977/08/19 240.0 MC 062101 1977/08/20 242.0 MC 062101 1977/08/21 233.0 MC 062101 1977/08/22 223.0 MC 062101 1977/08/23 217.0 MC 062101 1977/08/24 225.0 MC 062101 1977/08/25 246.0 MC 062101 1977/08/26 259.0 MC 062101 1977/08/27 267.0 MC 062101 1977/08/28 266.0 MC 062101 1977/08/29 259.0 MC 062101 1977/08/30 249.0 MC 062101 1977/08/31 245.0 MC 062101 1977/09/01 249.0 MC 062101 1977/09/02 243.0 MC 062101 1977/09/03 246.0 MC 062101 1977/09/04 252.0 MC 062101 1977/09/05 248.0 MC 062101 1977/09/06 240.0 MC 062101 1977/09/07 230.0 MC 062101 1977/09/08 219.0 MC 062101 1977/09/09 206.0 MC 062101 1977/09/10 196.0 MC 062101 1977/09/11 199.0 MC 062101 1977/09/12 238.0 MC 062101 1977/09/13 250.0 MC 062101 1977/09/14 241.0 MC 062101 1977/09/15 229.0 MC 062101 1977/09/16 217.0 MC 062101 1977/09/17 204.0 MC 062101 1977/09/18 196.0 MC 062101 1977/09/19 187.0 MC 062101 1977/09/20 186.0 MC 062101 1977/09/21 182.0 MC 062101 1977/09/22 174.0 MC 062101 1977/09/23 166.0 MC 062101 1977/09/24 160.0 MC 062101 1977/09/25 153.0 MC 062101 1977/09/26 149.0 MC 062101 1977/09/27 149.0 MC 062101 1977/09/28 149.0 MC 062101 1977/09/29 163.0 MC 062101 1977/09/30 168.0 MC 062101 1977/10/01 165.0 MC 062101 1977/10/02 163.0 MC 062101 1977/10/03 159.0 MC 062101 1977/10/04 156.0 MC 062101 1977/10/05 155.0 MC 062101 1977/10/06 153.0 MC 062101 1977/10/07 152.0 MC 062101 1977/10/08 154.0 MC 062101 1977/10/09 159.0 MC 062101 1977/10/10 165.0 MC 062101 1977/10/11 178.0 MC 062101 1977/10/12 202.0 MC 062101 1977/10/13 201.0 MC 062101 1977/10/14 193.0 MC 062101 1977/10/15 190.0 MC 062101 1977/10/16 183.0 MC 062101 1977/10/17 178.0 MC 062101 1977/10/18 180.0 MC 062101 1977/10/19 180.0 MC 062101 1977/10/20 182.0 MC 062101 1977/10/21 181.0 MC 062101 1977/10/22 174.0 MC 062101 1977/10/23 167.0 MC 062101 1977/10/24 161.0 MC 062101 1977/10/25 156.0 MC 062101 1977/10/26 151.0 MC 062101 1977/10/27 146.0 MC 062101 1977/10/28 145.0 MC 062101 1977/10/29 142.0 MC 062101 1977/10/30 140.0 MC 062101 1977/10/31 137.0 MC 062101 1977/11/01 136.0 MC 062101 1977/11/02 132.0 MC 062101 1977/11/03 129.0 MC 062101 1977/11/04 129.0 MC 062101 1977/11/05 132.0 MC 062101 1977/11/06 147.0 MC 062101 1977/11/07 157.0 MC 062101 1977/11/08 164.0 MC 062101 1977/11/09 163.0 MC 062101 1977/11/10 161.0 MC 062101 1977/11/11 156.0 MC 062101 1977/11/12 153.0 MC 062101 1977/11/13 161.0 MC 062101 1977/11/14 173.0 MC 062101 1977/11/15 198.0 MC 062101 1977/11/16 190.0 MC 062101 1977/11/17 183.0 MC 062101 1977/11/18 182.0 MC 062101 1977/11/19 178.0 MC 062101 1977/11/20 179.0 MC 062101 1977/11/21 168.0 MC 062101 1977/11/22 164.0 MC 062101 1977/11/23 165.0 MC 062101 1977/11/24 133.0 MC 062101 1977/11/25 94.20 MC 062101 1977/11/26 88.00 R 062101 1977/11/27 81.50 R 062101 1977/11/28 72.30 R 062101 1977/11/29 78.00 R 062101 1977/11/30 83.00 R 062101 1977/12/01 82.00 R 062101 1977/12/02 70.00 R 062101 1977/12/03 77.00 R 062101 1977/12/04 76.00 R 062101 1977/12/05 74.00 R 062101 1977/12/06 72.00 R 062101 1977/12/07 70.00 R 062101 1977/12/08 68.00 R 062101 1977/12/09 66.00 R 062101 1977/12/10 64.00 R 062101 1977/12/11 62.00 R 062101 1977/12/12 60.00 R 062101 1977/12/13 59.50 R 062101 1977/12/14 58.00 R 062101 1977/12/15 56.00 R 062101 1977/12/16 55.00 R 062101 1977/12/17 53.00 R 062101 1977/12/18 52.00 R 062101 1977/12/19 51.00 R 062101 1977/12/20 50.00 R 062101 1977/12/21 48.00 R 062101 1977/12/22 47.00 R 062101 1977/12/23 46.00 R 062101 1977/12/24 45.00 R 062101 1977/12/25 44.00 R 062101 1977/12/26 43.00 R 062101 1977/12/27 42.00 R 062101 1977/12/28 41.00 R 062101 1977/12/29 40.00 R 062101 1977/12/30 39.00 R 062101 1977/12/31 38.50 R 062101 1978/01/01 37.70 R 062101 1978/01/02 37.00 R 062101 1978/01/03 36.00 R 062101 1978/01/04 35.50 R 062101 1978/01/05 35.30 R 062101 1978/01/06 35.00 R 062101 1978/01/07 35.00 R 062101 1978/01/08 35.00 R 062101 1978/01/09 36.00 R 062101 1978/01/10 37.00 R 062101 1978/01/11 37.30 J 062101 1978/01/12 38.00 R 062101 1978/01/13 39.00 R 062101 1978/01/14 40.00 R 062101 1978/01/15 41.00 R 062101 1978/01/16 41.50 R 062101 1978/01/17 42.00 R 062101 1978/01/18 41.50 R 062101 1978/01/19 41.00 R 062101 1978/01/20 40.50 R 062101 1978/01/21 40.00 R 062101 1978/01/22 39.80 R 062101 1978/01/23 39.00 R 062101 1978/01/24 38.50 R 062101 1978/01/25 38.00 R 062101 1978/01/26 37.50 R 062101 1978/01/27 37.00 R 062101 1978/01/28 36.50 R 062101 1978/01/29 36.00 R 062101 1978/01/30 35.70 R 062101 1978/01/31 35.30 R 062101 1978/02/01 35.00 R 062101 1978/02/02 34.50 R 062101 1978/02/03 34.00 R 062101 1978/02/04 33.70 R 062101 1978/02/05 33.50 R 062101 1978/02/06 33.20 R 062101 1978/02/07 33.00 R 062101 1978/02/08 32.50 R 062101 1978/02/09 32.00 R 062101 1978/02/10 31.90 R 062101 1978/02/11 31.50 R 062101 1978/02/12 31.30 R 062101 1978/02/13 31.00 R 062101 1978/02/14 30.70 R 062101 1978/02/15 30.50 R 062101 1978/02/16 30.30 R 062101 1978/02/17 30.10 R 062101 1978/02/18 30.00 R 062101 1978/02/19 29.70 R 062101 1978/02/20 29.30 R 062101 1978/02/21 29.20 R 062101 1978/02/22 29.00 R 062101 1978/02/23 28.90 R 062101 1978/02/24 28.70 R 062101 1978/02/25 28.50 R 062101 1978/02/26 28.30 R 062101 1978/02/27 28.10 R 062101 1978/02/28 28.00 R 062101 1978/03/01 27.70 R 062101 1978/03/02 27.50 R 062101 1978/03/03 27.30 R 062101 1978/03/04 27.10 R 062101 1978/03/05 27.00 R 062101 1978/03/06 26.90 R 062101 1978/03/07 26.70 R 062101 1978/03/08 26.50 R 062101 1978/03/09 26.50 R 062101 1978/03/10 26.40 R 062101 1978/03/11 26.40 J 062101 1978/03/12 26.30 R 062101 1978/03/13 26.20 R 062101 1978/03/14 26.10 R 062101 1978/03/15 26.00 R 062101 1978/03/16 25.90 R 062101 1978/03/17 25.80 R 062101 1978/03/18 25.70 R 062101 1978/03/19 25.60 R 062101 1978/03/20 25.50 R 062101 1978/03/21 25.40 R 062101 1978/03/22 25.30 R 062101 1978/03/23 25.20 R 062101 1978/03/24 25.10 R 062101 1978/03/25 25.00 R 062101 1978/03/26 24.90 R 062101 1978/03/27 24.90 R 062101 1978/03/28 24.80 R 062101 1978/03/29 24.80 R 062101 1978/03/30 24.70 R 062101 1978/03/31 24.70 R 062101 1978/04/01 24.70 R 062101 1978/04/02 24.60 R 062101 1978/04/03 24.50 R 062101 1978/04/04 24.40 R 062101 1978/04/05 24.30 R 062101 1978/04/06 24.20 R 062101 1978/04/07 24.10 R 062101 1978/04/08 24.00 R 062101 1978/04/09 24.00 R 062101 1978/04/10 24.20 R 062101 1978/04/11 24.70 R 062101 1978/04/12 25.50 R 062101 1978/04/13 26.50 R 062101 1978/04/14 27.50 R 062101 1978/04/15 30.00 R 062101 1978/04/16 32.00 R 062101 1978/04/17 36.00 R 062101 1978/04/18 40.00 R 062101 1978/04/19 46.00 R 062101 1978/04/20 52.00 R 062101 1978/04/21 60.00 R 062101 1978/04/22 70.00 R 062101 1978/04/23 84.90 MC 062101 1978/04/24 95.50 MC 062101 1978/04/25 110.0 MC 062101 1978/04/26 127.0 MC 062101 1978/04/27 144.0 MC 062101 1978/04/28 163.0 MC 062101 1978/04/29 183.0 MC 062101 1978/04/30 203.0 MC 062101 1978/05/01 205.0 MC 062101 1978/05/02 211.0 MC 062101 1978/05/03 239.0 MC 062101 1978/05/04 256.0 MC 062101 1978/05/05 273.0 MC 062101 1978/05/06 291.0 MC 062101 1978/05/07 326.0 MC 062101 1978/05/08 387.0 MC 062101 1978/05/09 438.0 J 062101 1978/05/10 574.0 MC 062101 1978/05/11 757.0 MC 062101 1978/05/12 988.0 MC 062101 1978/05/13 1010 MC 062101 1978/05/14 1070 MC 062101 1978/05/15 1050 MC 062101 1978/05/16 1100 MC 062101 1978/05/17 1160 MC 062101 1978/05/18 1140 MC 062101 1978/05/19 1110 MC 062101 1978/05/20 1080 MC 062101 1978/05/21 1060 MC 062101 1978/05/22 1010 MC 062101 1978/05/23 949.0 MC 062101 1978/05/24 851.0 MC 062101 1978/05/25 751.0 MC 062101 1978/05/26 616.0 MC 062101 1978/05/27 544.0 MC 062101 1978/05/28 484.0 MC 062101 1978/05/29 456.0 MC 062101 1978/05/30 469.0 MC 062101 1978/05/31 502.0 MC 062101 1978/06/01 540.0 MC 062101 1978/06/02 579.0 MC 062101 1978/06/03 498.0 MC 062101 1978/06/04 472.0 MC 062101 1978/06/05 434.0 MC 062101 1978/06/06 394.0 MC 062101 1978/06/07 356.0 MC 062101 1978/06/08 322.0 MC 062101 1978/06/09 301.0 MC 062101 1978/06/10 294.0 MC 062101 1978/06/11 311.0 MC 062101 1978/06/12 345.0 MC 062101 1978/06/13 417.0 MC 062101 1978/06/14 753.0 MC 062101 1978/06/15 985.0 MC 062101 1978/06/16 1070 MC 062101 1978/06/17 782.0 MC 062101 1978/06/18 683.0 MC 062101 1978/06/19 655.0 MC 062101 1978/06/20 591.0 MC 062101 1978/06/21 517.0 MC 062101 1978/06/22 472.0 MC 062101 1978/06/23 381.0 MC 062101 1978/06/24 397.0 MC 062101 1978/06/25 374.0 MC 062101 1978/06/26 355.0 MC 062101 1978/06/27 336.0 MC 062101 1978/06/28 323.0 MC 062101 1978/06/29 335.0 MC 062101 1978/06/30 382.0 MC 062101 1978/07/01 405.0 MC 062101 1978/07/02 398.0 MC 062101 1978/07/03 372.0 MC 062101 1978/07/04 347.0 MC 062101 1978/07/05 311.0 MC 062101 1978/07/06 292.0 MC 062101 1978/07/07 263.0 MC 062101 1978/07/08 266.0 MC 062101 1978/07/09 314.0 MC 062101 1978/07/10 323.0 MC 062101 1978/07/11 375.0 MC 062101 1978/07/12 378.0 MC 062101 1978/07/13 350.0 MC 062101 1978/07/14 306.0 MC 062101 1978/07/15 282.0 MC 062101 1978/07/16 264.0 MC 062101 1978/07/17 259.0 MC 062101 1978/07/18 270.0 MC 062101 1978/07/19 263.0 MC 062101 1978/07/20 246.0 MC 062101 1978/07/21 232.0 MC 062101 1978/07/22 234.0 MC 062101 1978/07/23 259.0 MC 062101 1978/07/24 275.0 MC 062101 1978/07/25 268.0 MC 062101 1978/07/26 247.0 MC 062101 1978/07/27 237.0 MC 062101 1978/07/28 233.0 MC 062101 1978/07/29 248.0 MC 062101 1978/07/30 265.0 MC 062101 1978/07/31 263.0 MC 062101 1978/08/01 254.0 MC 062101 1978/08/02 243.0 MC 062101 1978/08/03 242.0 MC 062101 1978/08/04 249.0 MC 062101 1978/08/05 266.0 MC 062101 1978/08/06 254.0 MC 062101 1978/08/07 235.0 MC 062101 1978/08/08 218.0 MC 062101 1978/08/09 204.0 MC 062101 1978/08/10 191.0 MC 062101 1978/08/11 179.0 MC 062101 1978/08/12 168.0 MC 062101 1978/08/13 159.0 MC 062101 1978/08/14 152.0 MC 062101 1978/08/15 152.0 MC 062101 1978/08/16 152.0 MC 062101 1978/08/17 144.0 MC 062101 1978/08/18 148.0 MC 062101 1978/08/19 177.0 MC 062101 1978/08/20 189.0 MC 062101 1978/08/21 185.0 MC 062101 1978/08/22 177.0 MC 062101 1978/08/23 169.0 MC 062101 1978/08/24 160.0 MC 062101 1978/08/25 149.0 MC 062101 1978/08/26 139.0 MC 062101 1978/08/27 130.0 MC 062101 1978/08/28 122.0 MC 062101 1978/08/29 116.0 MC 062101 1978/08/30 112.0 MC 062101 1978/08/31 110.0 MC 062101 1978/09/01 106.0 MC 062101 1978/09/02 103.0 MC 062101 1978/09/03 113.0 MC 062101 1978/09/04 138.0 MC 062101 1978/09/05 181.0 MC 062101 1978/09/06 173.0 MC 062101 1978/09/07 167.0 MC 062101 1978/09/08 164.0 MC 062101 1978/09/09 163.0 MC 062101 1978/09/10 158.0 MC 062101 1978/09/11 155.0 MC 062101 1978/09/12 150.0 MC 062101 1978/09/13 144.0 MC 062101 1978/09/14 141.0 MC 062101 1978/09/15 148.0 MC 062101 1978/09/16 159.0 MC 062101 1978/09/17 189.0 MC 062101 1978/09/18 202.0 MC 062101 1978/09/19 207.0 MC 062101 1978/09/20 206.0 MC 062101 1978/09/21 199.0 MC 062101 1978/09/22 189.0 MC 062101 1978/09/23 178.0 MC 062101 1978/09/24 167.0 MC 062101 1978/09/25 159.0 MC 062101 1978/09/26 154.0 MC 062101 1978/09/27 152.0 MC 062101 1978/09/28 154.0 MC 062101 1978/09/29 159.0 MC 062101 1978/09/30 163.0 MC 062101 1978/10/01 168.0 MC 062101 1978/10/02 185.0 MC 062101 1978/10/03 287.0 MC 062101 1978/10/04 337.0 MC 062101 1978/10/05 321.0 MC 062101 1978/10/06 305.0 MC 062101 1978/10/07 290.0 MC 062101 1978/10/08 283.0 MC 062101 1978/10/09 291.0 MC 062101 1978/10/10 293.0 MC 062101 1978/10/11 283.0 MC 062101 1978/10/12 273.0 MC 062101 1978/10/13 264.0 MC 062101 1978/10/14 267.0 MC 062101 1978/10/15 280.0 MC 062101 1978/10/16 279.0 MC 062101 1978/10/17 268.0 MC 062101 1978/10/18 253.0 MC 062101 1978/10/19 239.0 MC 062101 1978/10/20 225.0 MC 062101 1978/10/21 214.0 MC 062101 1978/10/22 206.0 MC 062101 1978/10/23 200.0 MC 062101 1978/10/24 196.0 MC 062101 1978/10/25 192.0 MC 062101 1978/10/26 193.0 MC 062101 1978/10/27 192.0 MC 062101 1978/10/28 195.0 MC 062101 1978/10/29 190.0 MC 062101 1978/10/30 179.0 MC 062101 1978/10/31 167.0 MC 062101 1978/11/01 159.0 MC 062101 1978/11/02 155.0 MC 062101 1978/11/03 153.0 MC 062101 1978/11/04 150.0 MC 062101 1978/11/05 145.0 MC 062101 1978/11/06 141.0 MC 062101 1978/11/07 138.0 MC 062101 1978/11/08 127.0 E 062101 1978/11/09 127.0 E 062101 1978/11/10 160.0 E 062101 1978/11/11 215.0 E 062101 1978/11/12 160.0 E 062101 1978/11/13 104.0 E 062101 1978/11/14 82.00 E 062101 1978/11/15 95.00 E 062101 1978/11/16 102.0 E 062101 1978/11/17 105.0 E 062101 1978/11/18 115.0 E 062101 1978/11/19 116.0 E 062101 1978/11/20 111.0 R 062101 1978/11/21 108.0 R 062101 1978/11/22 107.0 R 062101 1978/11/23 104.0 R 062101 1978/11/24 101.0 R 062101 1978/11/25 99.00 R 062101 1978/11/26 97.00 R 062101 1978/11/27 95.00 R 062101 1978/11/28 93.00 R 062101 1978/11/29 91.00 R 062101 1978/11/30 89.00 R 062101 1978/12/01 87.50 R 062101 1978/12/02 86.00 R 062101 1978/12/03 85.00 R 062101 1978/12/04 83.00 R 062101 1978/12/05 81.00 R 062101 1978/12/06 80.00 R 062101 1978/12/07 78.00 R 062101 1978/12/08 77.00 R 062101 1978/12/09 76.00 R 062101 1978/12/10 74.20 R 062101 1978/12/11 73.00 R 062101 1978/12/12 72.00 R 062101 1978/12/13 70.50 R 062101 1978/12/14 68.90 R 062101 1978/12/15 68.40 R 062101 1978/12/16 67.00 R 062101 1978/12/17 66.40 R 062101 1978/12/18 65.50 R 062101 1978/12/19 64.80 R 062101 1978/12/20 64.00 R 062101 1978/12/21 62.50 R 062101 1978/12/22 62.00 R 062101 1978/12/23 61.00 R 062101 1978/12/24 60.50 R 062101 1978/12/25 60.00 R 062101 1978/12/26 59.30 R 062101 1978/12/27 58.50 R 062101 1978/12/28 57.90 R 062101 1978/12/29 57.00 R 062101 1978/12/30 56.50 R 062101 1978/12/31 55.90 R 062101 1979/01/01 55.50 R 062101 1979/01/02 55.00 R 062101 1979/01/03 54.50 R 062101 1979/01/04 53.90 R 062101 1979/01/05 53.00 R 062101 1979/01/06 53.00 R 062101 1979/01/07 52.70 R 062101 1979/01/08 52.50 R 062101 1979/01/09 52.00 R 062101 1979/01/10 51.70 R 062101 1979/01/11 51.70 R 062101 1979/01/12 51.50 R 062101 1979/01/13 51.00 J 062101 1979/01/14 50.50 R 062101 1979/01/15 50.30 R 062101 1979/01/16 50.00 R 062101 1979/01/17 49.90 R 062101 1979/01/18 49.70 R 062101 1979/01/19 49.50 R 062101 1979/01/20 49.00 R 062101 1979/01/21 49.00 R 062101 1979/01/22 48.50 R 062101 1979/01/23 48.00 R 062101 1979/01/24 48.00 R 062101 1979/01/25 48.00 R 062101 1979/01/26 48.50 R 062101 1979/01/27 49.00 R 062101 1979/01/28 49.50 R 062101 1979/01/29 50.00 R 062101 1979/01/30 50.50 R 062101 1979/01/31 51.00 R 062101 1979/02/01 51.00 R 062101 1979/02/02 51.50 R 062101 1979/02/03 51.80 R 062101 1979/02/04 51.00 R 062101 1979/02/05 50.50 R 062101 1979/02/06 49.90 R 062101 1979/02/07 49.00 R 062101 1979/02/08 48.50 R 062101 1979/02/09 48.00 R 062101 1979/02/10 47.90 R 062101 1979/02/11 47.00 R 062101 1979/02/12 46.50 R 062101 1979/02/13 46.00 R 062101 1979/02/14 45.20 R 062101 1979/02/15 44.80 R 062101 1979/02/16 44.00 R 062101 1979/02/17 43.50 R 062101 1979/02/18 43.00 R 062101 1979/02/19 42.50 R 062101 1979/02/20 41.90 R 062101 1979/02/21 41.00 R 062101 1979/02/22 40.50 R 062101 1979/02/23 40.00 R 062101 1979/02/24 39.50 R 062101 1979/02/25 39.00 R 062101 1979/02/26 38.30 R 062101 1979/02/27 38.00 R 062101 1979/02/28 38.00 R 062101 1979/03/01 36.50 R 062101 1979/03/02 36.50 R 062101 1979/03/03 36.50 R 062101 1979/03/04 36.50 R 062101 1979/03/05 38.30 R 062101 1979/03/06 39.50 R 062101 1979/03/07 40.00 R 062101 1979/03/08 40.00 R 062101 1979/03/09 40.00 R 062101 1979/03/10 39.20 R 062101 1979/03/11 38.50 R 062101 1979/03/12 38.00 J 062101 1979/03/13 38.00 R 062101 1979/03/14 38.00 R 062101 1979/03/15 37.90 R 062101 1979/03/16 37.90 R 062101 1979/03/17 37.90 R 062101 1979/03/18 37.90 R 062101 1979/03/19 37.90 R 062101 1979/03/20 37.90 R 062101 1979/03/21 38.00 R 062101 1979/03/22 38.00 R 062101 1979/03/23 39.00 R 062101 1979/03/24 41.00 R 062101 1979/03/25 46.00 R 062101 1979/03/26 49.90 R 062101 1979/03/27 56.80 R 062101 1979/03/28 61.00 R 062101 1979/03/29 66.80 R 062101 1979/03/30 76.00 R 062101 1979/03/31 86.00 R 062101 1979/04/01 89.00 R 062101 1979/04/02 90.00 R 062101 1979/04/03 90.00 R 062101 1979/04/04 90.00 R 062101 1979/04/05 90.00 R 062101 1979/04/06 88.00 R 062101 1979/04/07 84.00 R 062101 1979/04/08 80.00 R 062101 1979/04/09 77.00 R 062101 1979/04/10 74.00 R 062101 1979/04/11 72.00 R 062101 1979/04/12 71.00 R 062101 1979/04/13 72.00 R 062101 1979/04/14 74.00 R 062101 1979/04/15 77.00 R 062101 1979/04/16 86.00 R 062101 1979/04/17 96.00 R 062101 1979/04/18 115.0 R 062101 1979/04/19 138.0 R 062101 1979/04/20 160.0 R 062101 1979/04/21 180.0 R 062101 1979/04/22 200.0 R 062101 1979/04/23 230.0 R 062101 1979/04/24 280.0 MC 062101 1979/04/25 320.0 MC 062101 1979/04/26 366.0 MC 062101 1979/04/27 449.0 MC 062101 1979/04/28 734.0 MC 062101 1979/04/29 1090 MC 062101 1979/04/30 1380 MC 062101 1979/05/01 1480 MC 062101 1979/05/02 1280 MC 062101 1979/05/03 1300 MC 062101 1979/05/04 1110 MC 062101 1979/05/05 1010 MC 062101 1979/05/06 911.0 MC 062101 1979/05/07 793.0 MC 062101 1979/05/08 673.0 MC 062101 1979/05/09 591.0 MC 062101 1979/05/10 558.0 MC 062101 1979/05/11 585.0 MC 062101 1979/05/12 585.0 MC 062101 1979/05/13 584.0 MC 062101 1979/05/14 733.0 MC 062101 1979/05/15 896.0 MC 062101 1979/05/16 862.0 J 062101 1979/05/17 831.0 MC 062101 1979/05/18 809.0 MC 062101 1979/05/19 748.0 MC 062101 1979/05/20 664.0 MC 062101 1979/05/21 624.0 MC 062101 1979/05/22 649.0 MC 062101 1979/05/23 731.0 MC 062101 1979/05/24 732.0 MC 062101 1979/05/25 681.0 MC 062101 1979/05/26 613.0 MC 062101 1979/05/27 557.0 MC 062101 1979/05/28 507.0 MC 062101 1979/05/29 473.0 MC 062101 1979/05/30 438.0 MC 062101 1979/05/31 407.0 MC 062101 1979/06/01 376.0 MC 062101 1979/06/02 347.0 MC 062101 1979/06/03 320.0 MC 062101 1979/06/04 296.0 MC 062101 1979/06/05 280.0 MC 062101 1979/06/06 272.0 MC 062101 1979/06/07 271.0 MC 062101 1979/06/08 278.0 MC 062101 1979/06/09 292.0 MC 062101 1979/06/10 317.0 MC 062101 1979/06/11 370.0 MC 062101 1979/06/12 448.0 MC 062101 1979/06/13 548.0 MC 062101 1979/06/14 575.0 MC 062101 1979/06/15 573.0 MC 062101 1979/06/16 555.0 MC 062101 1979/06/17 556.0 MC 062101 1979/06/18 621.0 MC 062101 1979/06/19 701.0 MC 062101 1979/06/20 635.0 MC 062101 1979/06/21 577.0 MC 062101 1979/06/22 494.0 MC 062101 1979/06/23 423.0 MC 062101 1979/06/24 368.0 MC 062101 1979/06/25 327.0 MC 062101 1979/06/26 295.0 MC 062101 1979/06/27 268.0 MC 062101 1979/06/28 252.0 MC 062101 1979/06/29 240.0 MC 062101 1979/06/30 229.0 MC 062101 1979/07/01 225.0 MC 062101 1979/07/02 222.0 MC 062101 1979/07/03 231.0 MC 062101 1979/07/04 254.0 MC 062101 1979/07/05 252.0 MC 062101 1979/07/06 244.0 MC 062101 1979/07/07 242.0 E 062101 1979/07/08 239.0 MC 062101 1979/07/09 231.0 MC 062101 1979/07/10 219.0 MC 062101 1979/07/11 208.0 MC 062101 1979/07/12 197.0 MC 062101 1979/07/13 190.0 MC 062101 1979/07/14 180.0 MC 062101 1979/07/15 169.0 MC 062101 1979/07/16 166.0 E 062101 1979/07/17 160.0 E 062101 1979/07/18 159.0 MC 062101 1979/07/19 153.0 MC 062101 1979/07/20 148.0 MC 062101 1979/07/21 142.0 MC 062101 1979/07/22 135.0 MC 062101 1979/07/23 126.0 MC 062101 1979/07/24 119.0 MC 062101 1979/07/25 115.0 MC 062101 1979/07/26 121.0 MC 062101 1979/07/27 189.0 MC 062101 1979/07/28 366.0 MC 062101 1979/07/29 430.0 MC 062101 1979/07/30 430.0 MC 062101 1979/07/31 398.0 MC 062101 1979/08/01 359.0 MC 062101 1979/08/02 328.0 MC 062101 1979/08/03 313.0 MC 062101 1979/08/04 318.0 MC 062101 1979/08/05 338.0 MC 062101 1979/08/06 351.0 MC 062101 1979/08/07 348.0 MC 062101 1979/08/08 343.0 MC 062101 1979/08/09 339.0 MC 062101 1979/08/10 328.0 MC 062101 1979/08/11 308.0 MC 062101 1979/08/12 293.0 MC 062101 1979/08/13 292.0 MC 062101 1979/08/14 287.0 MC 062101 1979/08/15 276.0 MC 062101 1979/08/16 275.0 MC 062101 1979/08/17 264.0 MC 062101 1979/08/18 246.0 MC 062101 1979/08/19 230.0 MC 062101 1979/08/20 215.0 MC 062101 1979/08/21 202.0 MC 062101 1979/08/22 190.0 MC 062101 1979/08/23 180.0 MC 062101 1979/08/24 171.0 MC 062101 1979/08/25 169.0 MC 062101 1979/08/26 167.0 MC 062101 1979/08/27 171.0 MC 062101 1979/08/28 165.0 MC 062101 1979/08/29 159.0 MC 062101 1979/08/30 156.0 MC 062101 1979/08/31 155.0 MC 062101 1979/09/01 157.0 MC 062101 1979/09/02 156.0 MC 062101 1979/09/03 159.0 MC 062101 1979/09/04 157.0 MC 062101 1979/09/05 157.0 MC 062101 1979/09/06 162.0 MC 062101 1979/09/07 172.0 MC 062101 1979/09/08 181.0 MC 062101 1979/09/09 186.0 MC 062101 1979/09/10 185.0 MC 062101 1979/09/11 186.0 MC 062101 1979/09/12 193.0 MC 062101 1979/09/13 210.0 MC 062101 1979/09/14 235.0 MC 062101 1979/09/15 263.0 MC 062101 1979/09/16 335.0 MC 062101 1979/09/17 370.0 MC 062101 1979/09/18 361.0 MC 062101 1979/09/19 339.0 MC 062101 1979/09/20 321.0 MC 062101 1979/09/21 306.0 MC 062101 1979/09/22 288.0 MC 062101 1979/09/23 271.0 MC 062101 1979/09/24 257.0 MC 062101 1979/09/25 241.0 MC 062101 1979/09/26 228.0 MC 062101 1979/09/27 214.0 MC 062101 1979/09/28 203.0 MC 062101 1979/09/29 198.0 MC 062101 1979/09/30 197.0 MC 062101 1979/10/01 200.0 MC 062101 1979/10/02 199.0 MC 062101 1979/10/03 201.0 MC 062101 1979/10/04 201.0 MC 062101 1979/10/05 203.0 MC 062101 1979/10/06 219.0 MC 062101 1979/10/07 255.0 MC 062101 1979/10/08 346.0 MC 062101 1979/10/09 376.0 MC 062101 1979/10/10 368.0 MC 062101 1979/10/11 351.0 MC 062101 1979/10/12 328.0 MC 062101 1979/10/13 307.0 MC 062101 1979/10/14 288.0 MC 062101 1979/10/15 272.0 MC 062101 1979/10/16 255.0 MC 062101 1979/10/17 240.0 MC 062101 1979/10/18 227.0 MC 062101 1979/10/19 214.0 MC 062101 1979/10/20 209.0 MC 062101 1979/10/21 210.0 MC 062101 1979/10/22 233.0 MC 062101 1979/10/23 258.0 MC 062101 1979/10/24 291.0 MC 062101 1979/10/25 317.0 MC 062101 1979/10/26 349.0 MC 062101 1979/10/27 365.0 MC 062101 1979/10/28 357.0 MC 062101 1979/10/29 340.0 MC 062101 1979/10/30 319.0 MC 062101 1979/10/31 301.0 MC 062101 1979/11/01 282.0 MC 062101 1979/11/02 267.0 MC 062101 1979/11/03 258.0 MC 062101 1979/11/04 261.0 MC 062101 1979/11/05 257.0 MC 062101 1979/11/06 246.0 MC 062101 1979/11/07 234.0 MC 062101 1979/11/08 222.0 MC 062101 1979/11/09 211.0 MC 062101 1979/11/10 202.0 MC 062101 1979/11/11 194.0 MC 062101 1979/11/12 185.0 MC 062101 1979/11/13 172.0 MC 062101 1979/11/14 151.0 MC 062101 1979/11/15 135.0 MC 062101 1979/11/16 117.0 MC 062101 1979/11/17 109.0 MC 062101 1979/11/18 106.0 MC 062101 1979/11/19 107.0 MC 062101 1979/11/20 115.0 MC 062101 1979/11/21 125.0 MC 062101 1979/11/22 129.0 MC 062101 1979/11/23 130.0 MC 062101 1979/11/24 136.0 MC 062101 1979/11/25 145.0 MC 062101 1979/11/26 154.0 MC 062101 1979/11/27 186.0 MC 062101 1979/11/28 244.0 MC 062101 1979/11/29 341.0 MC 062101 1979/11/30 331.0 MC 062101 1979/12/01 289.0 MC 062101 1979/12/02 244.0 MC 062101 1979/12/03 210.0 MC 062101 1979/12/04 183.0 R 062101 1979/12/05 165.0 R 062101 1979/12/06 150.0 R 062101 1979/12/07 138.0 R 062101 1979/12/08 125.0 R 062101 1979/12/09 117.0 R 062101 1979/12/10 111.0 MC 062101 1979/12/11 123.0 MC 062101 1979/12/12 127.0 MC 062101 1979/12/13 124.0 MC 062101 1979/12/14 121.0 MC 062101 1979/12/15 115.0 MC 062101 1979/12/16 110.0 R 062101 1979/12/17 107.0 R 062101 1979/12/18 104.0 R 062101 1979/12/19 100.0 R 062101 1979/12/20 97.00 R 062101 1979/12/21 95.00 R 062101 1979/12/22 92.50 R 062101 1979/12/23 89.50 R 062101 1979/12/24 87.50 R 062101 1979/12/25 85.50 R 062101 1979/12/26 83.50 R 062101 1979/12/27 81.00 R 062101 1979/12/28 79.00 R 062101 1979/12/29 77.00 R 062101 1979/12/30 75.00 R 062101 1979/12/31 73.50 R 062101 1980/01/01 71.50 R 062101 1980/01/02 70.00 R 062101 1980/01/03 68.00 R 062101 1980/01/04 66.80 R 062101 1980/01/05 65.20 R 062101 1980/01/06 64.00 R 062101 1980/01/07 62.50 R 062101 1980/01/08 61.00 R 062101 1980/01/09 60.00 J 062101 1980/01/10 61.00 R 062101 1980/01/11 64.80 R 062101 1980/01/12 66.00 R 062101 1980/01/13 65.00 R 062101 1980/01/14 64.00 R 062101 1980/01/15 63.00 R 062101 1980/01/16 62.00 R 062101 1980/01/17 61.00 R 062101 1980/01/18 60.50 R 062101 1980/01/19 60.00 R 062101 1980/01/20 59.00 R 062101 1980/01/21 58.50 R 062101 1980/01/22 57.50 R 062101 1980/01/23 57.00 R 062101 1980/01/24 56.50 R 062101 1980/01/25 55.50 R 062101 1980/01/26 55.00 R 062101 1980/01/27 54.50 R 062101 1980/01/28 53.80 R 062101 1980/01/29 53.20 R 062101 1980/01/30 52.80 R 062101 1980/01/31 52.00 R 062101 1980/02/01 51.50 R 062101 1980/02/02 51.00 R 062101 1980/02/03 50.30 R 062101 1980/02/04 50.00 R 062101 1980/02/05 49.50 R 062101 1980/02/06 49.00 R 062101 1980/02/07 48.50 R 062101 1980/02/08 48.00 R 062101 1980/02/09 47.50 R 062101 1980/02/10 47.00 R 062101 1980/02/11 46.80 R 062101 1980/02/12 46.30 R 062101 1980/02/13 46.00 R 062101 1980/02/14 45.50 R 062101 1980/02/15 45.20 R 062101 1980/02/16 44.70 R 062101 1980/02/17 44.20 R 062101 1980/02/18 43.90 R 062101 1980/02/19 43.50 R 062101 1980/02/20 43.00 R 062101 1980/02/21 42.50 R 062101 1980/02/22 42.20 R 062101 1980/02/23 41.90 R 062101 1980/02/24 41.70 R 062101 1980/02/25 41.40 R 062101 1980/02/26 41.00 R 062101 1980/02/27 40.60 R 062101 1980/02/28 40.30 R 062101 1980/02/29 40.00 R 062101 1980/03/01 40.00 R 062101 1980/03/02 39.50 R 062101 1980/03/03 39.20 R 062101 1980/03/04 38.90 R 062101 1980/03/05 38.70 R 062101 1980/03/06 38.40 R 062101 1980/03/07 38.20 R 062101 1980/03/08 38.00 R 062101 1980/03/09 37.80 R 062101 1980/03/10 37.50 J 062101 1980/03/11 37.20 R 062101 1980/03/12 37.10 R 062101 1980/03/13 37.00 R 062101 1980/03/14 36.90 R 062101 1980/03/15 36.80 R 062101 1980/03/16 36.80 R 062101 1980/03/17 37.20 R 062101 1980/03/18 37.80 R 062101 1980/03/19 38.00 R 062101 1980/03/20 37.70 R 062101 1980/03/21 37.00 R 062101 1980/03/22 36.60 R 062101 1980/03/23 36.30 R 062101 1980/03/24 36.10 R 062101 1980/03/25 35.90 R 062101 1980/03/26 35.80 R 062101 1980/03/27 35.70 R 062101 1980/03/28 35.60 R 062101 1980/03/29 35.50 R 062101 1980/03/30 35.40 R 062101 1980/03/31 35.40 R 062101 1980/04/01 35.40 R 062101 1980/04/02 35.30 R 062101 1980/04/03 35.30 R 062101 1980/04/04 35.20 R 062101 1980/04/05 35.20 R 062101 1980/04/06 35.20 R 062101 1980/04/07 35.20 R 062101 1980/04/08 36.20 R 062101 1980/04/09 40.80 R 062101 1980/04/10 45.80 R 062101 1980/04/11 55.80 R 062101 1980/04/12 68.00 R 062101 1980/04/13 83.00 R 062101 1980/04/14 118.0 R 062101 1980/04/15 166.0 MC 062101 1980/04/16 189.0 MC 062101 1980/04/17 216.0 MC 062101 1980/04/18 235.0 MC 062101 1980/04/19 228.0 MC 062101 1980/04/20 216.0 MC 062101 1980/04/21 212.0 MC 062101 1980/04/22 210.0 MC 062101 1980/04/23 209.0 MC 062101 1980/04/24 214.0 MC 062101 1980/04/25 246.0 MC 062101 1980/04/26 367.0 MC 062101 1980/04/27 419.0 MC 062101 1980/04/28 489.0 MC 062101 1980/04/29 571.0 MC 062101 1980/04/30 655.0 MC 062101 1980/05/01 720.0 MC 062101 1980/05/02 804.0 MC 062101 1980/05/03 878.0 MC 062101 1980/05/04 911.0 MC 062101 1980/05/05 902.0 MC 062101 1980/05/06 858.0 J 062101 1980/05/07 799.0 MC 062101 1980/05/08 758.0 MC 062101 1980/05/09 739.0 MC 062101 1980/05/10 735.0 MC 062101 1980/05/11 708.0 MC 062101 1980/05/12 664.0 MC 062101 1980/05/13 650.0 MC 062101 1980/05/14 646.0 MC 062101 1980/05/15 602.0 MC 062101 1980/05/16 552.0 MC 062101 1980/05/17 504.0 MC 062101 1980/05/18 461.0 MC 062101 1980/05/19 426.0 MC 062101 1980/05/20 398.0 MC 062101 1980/05/21 367.0 MC 062101 1980/05/22 342.0 MC 062101 1980/05/23 326.0 MC 062101 1980/05/24 315.0 MC 062101 1980/05/25 295.0 MC 062101 1980/05/26 277.0 MC 062101 1980/05/27 253.0 MC 062101 1980/05/28 236.0 MC 062101 1980/05/29 221.0 MC 062101 1980/05/30 211.0 MC 062101 1980/05/31 202.0 MC 062101 1980/06/01 195.0 MC 062101 1980/06/02 196.0 MC 062101 1980/06/03 216.0 MC 062101 1980/06/04 222.0 MC 062101 1980/06/05 229.0 MC 062101 1980/06/06 228.0 MC 062101 1980/06/07 217.0 MC 062101 1980/06/08 204.0 MC 062101 1980/06/09 191.0 MC 062101 1980/06/10 183.0 MC 062101 1980/06/11 179.0 MC 062101 1980/06/12 173.0 MC 062101 1980/06/13 167.0 MC 062101 1980/06/14 164.0 MC 062101 1980/06/15 164.0 MC 062101 1980/06/16 168.0 MC 062101 1980/06/17 172.0 MC 062101 1980/06/18 177.0 MC 062101 1980/06/19 181.0 MC 062101 1980/06/20 190.0 MC 062101 1980/06/21 198.0 MC 062101 1980/06/22 200.0 MC 062101 1980/06/23 197.0 MC 062101 1980/06/24 189.0 MC 062101 1980/06/25 181.0 MC 062101 1980/06/26 180.0 MC 062101 1980/06/27 245.0 MC 062101 1980/06/28 363.0 MC 062101 1980/06/29 353.0 MC 062101 1980/06/30 317.0 MC 062101 1980/07/01 279.0 MC 062101 1980/07/02 249.0 MC 062101 1980/07/03 247.0 MC 062101 1980/07/04 258.0 MC 062101 1980/07/05 254.0 MC 062101 1980/07/06 254.0 MC 062101 1980/07/07 260.0 MC 062101 1980/07/08 250.0 MC 062101 1980/07/09 228.0 MC 062101 1980/07/10 220.0 MC 062101 1980/07/11 220.0 MC 062101 1980/07/12 227.0 MC 062101 1980/07/13 282.0 MC 062101 1980/07/14 477.0 MC 062101 1980/07/15 543.0 MC 062101 1980/07/16 508.0 MC 062101 1980/07/17 499.0 MC 062101 1980/07/18 481.0 MC 062101 1980/07/19 419.0 MC 062101 1980/07/20 358.0 MC 062101 1980/07/21 313.0 MC 062101 1980/07/22 274.0 MC 062101 1980/07/23 254.0 MC 062101 1980/07/24 231.0 MC 062101 1980/07/25 210.0 MC 062101 1980/07/26 191.0 MC 062101 1980/07/27 176.0 MC 062101 1980/07/28 164.0 MC 062101 1980/07/29 153.0 MC 062101 1980/07/30 152.0 MC 062101 1980/07/31 180.0 MC 062101 1980/08/01 205.0 MC 062101 1980/08/02 223.0 MC 062101 1980/08/03 242.0 MC 062101 1980/08/04 250.0 MC 062101 1980/08/05 269.0 MC 062101 1980/08/06 329.0 MC 062101 1980/08/07 352.0 MC 062101 1980/08/08 357.0 MC 062101 1980/08/09 398.0 MC 062101 1980/08/10 468.0 MC 062101 1980/08/11 582.0 MC 062101 1980/08/12 546.0 MC 062101 1980/08/13 481.0 MC 062101 1980/08/14 423.0 MC 062101 1980/08/15 398.0 MC 062101 1980/08/16 424.0 MC 062101 1980/08/17 518.0 MC 062101 1980/08/18 510.0 MC 062101 1980/08/19 441.0 MC 062101 1980/08/20 380.0 MC 062101 1980/08/21 331.0 MC 062101 1980/08/22 291.0 MC 062101 1980/08/23 258.0 MC 062101 1980/08/24 232.0 MC 062101 1980/08/25 211.0 MC 062101 1980/08/26 194.0 MC 062101 1980/08/27 181.0 MC 062101 1980/08/28 170.0 MC 062101 1980/08/29 159.0 MC 062101 1980/08/30 148.0 MC 062101 1980/08/31 138.0 MC 062101 1980/09/01 132.0 MC 062101 1980/09/02 124.0 MC 062101 1980/09/03 121.0 MC 062101 1980/09/04 118.0 MC 062101 1980/09/05 112.0 MC 062101 1980/09/06 108.0 MC 062101 1980/09/07 105.0 MC 062101 1980/09/08 103.0 MC 062101 1980/09/09 101.0 MC 062101 1980/09/10 105.0 MC 062101 1980/09/11 107.0 MC 062101 1980/09/12 113.0 MC 062101 1980/09/13 115.0 MC 062101 1980/09/14 115.0 MC 062101 1980/09/15 112.0 MC 062101 1980/09/16 107.0 MC 062101 1980/09/17 104.0 MC 062101 1980/09/18 107.0 MC 062101 1980/09/19 128.0 MC 062101 1980/09/20 152.0 MC 062101 1980/09/21 160.0 MC 062101 1980/09/22 224.0 MC 062101 1980/09/23 276.0 MC 062101 1980/09/24 296.0 MC 062101 1980/09/25 304.0 MC 062101 1980/09/26 294.0 MC 062101 1980/09/27 288.0 MC 062101 1980/09/28 306.0 MC 062101 1980/09/29 325.0 MC 062101 1980/09/30 315.0 MC 062101 1980/10/01 305.0 MC 062101 1980/10/02 325.0 MC 062101 1980/10/03 358.0 MC 062101 1980/10/04 470.0 MC 062101 1980/10/05 505.0 MC 062101 1980/10/06 478.0 MC 062101 1980/10/07 441.0 MC 062101 1980/10/08 404.0 MC 062101 1980/10/09 379.0 MC 062101 1980/10/10 376.0 MC 062101 1980/10/11 380.0 MC 062101 1980/10/12 368.0 MC 062101 1980/10/13 349.0 MC 062101 1980/10/14 333.0 MC 062101 1980/10/15 321.0 MC 062101 1980/10/16 307.0 MC 062101 1980/10/17 290.0 MC 062101 1980/10/18 281.0 MC 062101 1980/10/19 292.0 MC 062101 1980/10/20 354.0 MC 062101 1980/10/21 393.0 MC 062101 1980/10/22 411.0 MC 062101 1980/10/23 386.0 MC 062101 1980/10/24 348.0 MC 062101 1980/10/25 319.0 MC 062101 1980/10/26 309.0 MC 062101 1980/10/27 304.0 MC 062101 1980/10/28 330.0 MC 062101 1980/10/29 328.0 MC 062101 1980/10/30 305.0 MC 062101 1980/10/31 284.0 MC 062101 1980/11/01 267.0 MC 062101 1980/11/02 251.0 MC 062101 1980/11/03 233.0 MC 062101 1980/11/04 216.0 MC 062101 1980/11/05 214.0 MC 062101 1980/11/06 240.0 MC 062101 1980/11/07 249.0 MC 062101 1980/11/08 204.0 MC 062101 1980/11/09 168.0 MC 062101 1980/11/10 174.0 MC 062101 1980/11/11 179.0 MC 062101 1980/11/12 180.0 MC 062101 1980/11/13 181.0 MC 062101 1980/11/14 175.0 MC 062101 1980/11/15 166.0 MC 062101 1980/11/16 143.0 MC 062101 1980/11/17 121.0 MC 062101 1980/11/18 128.0 MC 062101 1980/11/19 123.0 MC 062101 1980/11/20 114.0 MC 062101 1980/11/21 119.0 MC 062101 1980/11/22 125.0 MC 062101 1980/11/23 123.0 MC 062101 1980/11/24 126.0 MC 062101 1980/11/25 125.0 MC 062101 1980/11/26 114.0 MC 062101 1980/11/27 97.20 MC 062101 1980/11/28 92.10 MC 062101 1980/11/29 92.70 MC 062101 1980/11/30 90.50 MC 062101 1980/12/01 97.80 MC 062101 1980/12/02 99.50 MC 062101 1980/12/03 97.00 MC 062101 1980/12/04 86.70 MC 062101 1980/12/05 78.50 MC 062101 1980/12/06 77.00 R 062101 1980/12/07 75.50 R 062101 1980/12/08 74.50 R 062101 1980/12/09 73.50 R 062101 1980/12/10 72.80 R 062101 1980/12/11 71.70 R 062101 1980/12/12 71.00 R 062101 1980/12/13 70.00 R 062101 1980/12/14 69.80 R 062101 1980/12/15 68.60 R 062101 1980/12/16 68.00 R 062101 1980/12/17 67.20 R 062101 1980/12/18 66.50 R 062101 1980/12/19 65.80 R 062101 1980/12/20 65.00 R 062101 1980/12/21 64.50 R 062101 1980/12/22 63.80 R 062101 1980/12/23 63.20 R 062101 1980/12/24 62.50 R 062101 1980/12/25 62.00 R 062101 1980/12/26 61.30 R 062101 1980/12/27 61.00 R 062101 1980/12/28 60.40 R 062101 1980/12/29 60.00 R 062101 1980/12/30 59.50 R 062101 1980/12/31 59.00 R 062101 1981/01/01 58.50 R 062101 1981/01/02 58.20 R 062101 1981/01/03 58.00 R 062101 1981/01/04 57.50 R 062101 1981/01/05 57.00 R 062101 1981/01/06 56.50 J 062101 1981/01/07 56.00 R 062101 1981/01/08 55.80 R 062101 1981/01/09 55.80 R 062101 1981/01/10 55.50 R 062101 1981/01/11 55.00 R 062101 1981/01/12 54.50 R 062101 1981/01/13 54.20 R 062101 1981/01/14 53.80 R 062101 1981/01/15 53.50 R 062101 1981/01/16 53.20 R 062101 1981/01/17 52.70 R 062101 1981/01/18 52.30 R 062101 1981/01/19 51.80 R 062101 1981/01/20 51.30 R 062101 1981/01/21 51.00 R 062101 1981/01/22 50.50 R 062101 1981/01/23 50.30 R 062101 1981/01/24 50.00 R 062101 1981/01/25 50.00 R 062101 1981/01/26 49.80 R 062101 1981/01/27 49.70 R 062101 1981/01/28 49.30 R 062101 1981/01/29 48.80 R 062101 1981/01/30 48.50 R 062101 1981/01/31 48.20 R 062101 1981/02/01 48.10 R 062101 1981/02/02 48.00 R 062101 1981/02/03 48.00 R 062101 1981/02/04 47.80 R 062101 1981/02/05 47.60 R 062101 1981/02/06 47.30 R 062101 1981/02/07 47.30 R 062101 1981/02/08 47.20 R 062101 1981/02/09 47.10 R 062101 1981/02/10 47.00 R 062101 1981/02/11 46.80 R 062101 1981/02/12 46.80 R 062101 1981/02/13 46.80 R 062101 1981/02/14 47.00 R 062101 1981/02/15 47.80 R 062101 1981/02/16 49.20 R 062101 1981/02/17 50.30 R 062101 1981/02/18 52.30 R 062101 1981/02/19 55.20 R 062101 1981/02/20 57.50 R 062101 1981/02/21 62.50 R 062101 1981/02/22 68.20 R 062101 1981/02/23 78.00 R 062101 1981/02/24 99.00 R 062101 1981/02/25 130.0 R 062101 1981/02/26 200.0 R 062101 1981/02/27 200.0 R 062101 1981/02/28 197.0 R 062101 1981/03/01 183.0 R 062101 1981/03/02 170.0 R 062101 1981/03/03 163.0 R 062101 1981/03/04 152.0 J 062101 1981/03/05 145.0 R 062101 1981/03/06 135.0 R 062101 1981/03/07 128.0 R 062101 1981/03/08 121.0 R 062101 1981/03/09 114.0 R 062101 1981/03/10 109.0 R 062101 1981/03/11 104.0 R 062101 1981/03/12 99.00 R 062101 1981/03/13 94.50 R 062101 1981/03/14 91.00 R 062101 1981/03/15 87.00 R 062101 1981/03/16 83.50 R 062101 1981/03/17 80.50 R 062101 1981/03/18 78.00 R 062101 1981/03/19 76.70 R 062101 1981/03/20 75.50 R 062101 1981/03/21 74.20 R 062101 1981/03/22 73.20 R 062101 1981/03/23 72.30 R 062101 1981/03/24 71.00 R 062101 1981/03/25 70.50 R 062101 1981/03/26 70.00 R 062101 1981/03/27 70.00 R 062101 1981/03/28 69.80 R 062101 1981/03/29 70.00 R 062101 1981/03/30 70.20 R 062101 1981/03/31 71.80 R 062101 1981/04/01 73.20 R 062101 1981/04/02 75.00 R 062101 1981/04/03 78.00 R 062101 1981/04/04 85.00 R 062101 1981/04/05 96.00 R 062101 1981/04/06 161.0 MC 062101 1981/04/07 218.0 MC 062101 1981/04/08 265.0 MC 062101 1981/04/09 293.0 MC 062101 1981/04/10 310.0 MC 062101 1981/04/11 335.0 MC 062101 1981/04/12 362.0 MC 062101 1981/04/13 374.0 MC 062101 1981/04/14 350.0 MC 062101 1981/04/15 312.0 MC 062101 1981/04/16 285.0 MC 062101 1981/04/17 273.0 MC 062101 1981/04/18 262.0 MC 062101 1981/04/19 247.0 MC 062101 1981/04/20 256.0 MC 062101 1981/04/21 251.0 MC 062101 1981/04/22 231.0 MC 062101 1981/04/23 214.0 MC 062101 1981/04/24 203.0 MC 062101 1981/04/25 195.0 MC 062101 1981/04/26 191.0 MC 062101 1981/04/27 202.0 MC 062101 1981/04/28 233.0 MC 062101 1981/04/29 261.0 MC 062101 1981/04/30 283.0 MC 062101 1981/05/01 312.0 MC 062101 1981/05/02 356.0 MC 062101 1981/05/03 376.0 MC 062101 1981/05/04 378.0 MC 062101 1981/05/05 399.0 J 062101 1981/05/06 437.0 MC 062101 1981/05/07 542.0 MC 062101 1981/05/08 621.0 MC 062101 1981/05/09 614.0 MC 062101 1981/05/10 634.0 MC 062101 1981/05/11 708.0 MC 062101 1981/05/12 771.0 MC 062101 1981/05/13 801.0 MC 062101 1981/05/14 853.0 MC 062101 1981/05/15 985.0 MC 062101 1981/05/16 1130 MC 062101 1981/05/17 1170 MC 062101 1981/05/18 1230 MC 062101 1981/05/19 1210 MC 062101 1981/05/20 1110 MC 062101 1981/05/21 976.0 MC 062101 1981/05/22 847.0 MC 062101 1981/05/23 751.0 MC 062101 1981/05/24 700.0 MC 062101 1981/05/25 687.0 MC 062101 1981/05/26 697.0 MC 062101 1981/05/27 702.0 MC 062101 1981/05/28 680.0 MC 062101 1981/05/29 644.0 MC 062101 1981/05/30 610.0 MC 062101 1981/05/31 600.0 MC 062101 1981/06/01 624.0 MC 062101 1981/06/02 610.0 MC 062101 1981/06/03 563.0 MC 062101 1981/06/04 512.0 MC 062101 1981/06/05 465.0 MC 062101 1981/06/06 421.0 MC 062101 1981/06/07 386.0 MC 062101 1981/06/08 361.0 MC 062101 1981/06/09 340.0 MC 062101 1981/06/10 327.0 MC 062101 1981/06/11 352.0 MC 062101 1981/06/12 385.0 MC 062101 1981/06/13 388.0 MC 062101 1981/06/14 378.0 MC 062101 1981/06/15 359.0 MC 062101 1981/06/16 341.0 MC 062101 1981/06/17 348.0 MC 062101 1981/06/18 406.0 MC 062101 1981/06/19 399.0 MC 062101 1981/06/20 365.0 MC 062101 1981/06/21 331.0 MC 062101 1981/06/22 300.0 MC 062101 1981/06/23 296.0 MC 062101 1981/06/24 348.0 MC 062101 1981/06/25 391.0 MC 062101 1981/06/26 343.0 MC 062101 1981/06/27 307.0 MC 062101 1981/06/28 280.0 MC 062101 1981/06/29 255.0 MC 062101 1981/06/30 235.0 MC 062101 1981/07/01 224.0 MC 062101 1981/07/02 241.0 MC 062101 1981/07/03 273.0 MC 062101 1981/07/04 274.0 MC 062101 1981/07/05 264.0 MC 062101 1981/07/06 265.0 MC 062101 1981/07/07 269.0 MC 062101 1981/07/08 261.0 MC 062101 1981/07/09 253.0 MC 062101 1981/07/10 244.0 MC 062101 1981/07/11 231.0 MC 062101 1981/07/12 221.0 MC 062101 1981/07/13 211.0 MC 062101 1981/07/14 201.0 MC 062101 1981/07/15 196.0 MC 062101 1981/07/16 195.0 MC 062101 1981/07/17 185.0 MC 062101 1981/07/18 173.0 MC 062101 1981/07/19 160.0 MC 062101 1981/07/20 147.0 MC 062101 1981/07/21 165.0 MC 062101 1981/07/22 194.0 MC 062101 1981/07/23 251.0 MC 062101 1981/07/24 262.0 MC 062101 1981/07/25 261.0 MC 062101 1981/07/26 253.0 MC 062101 1981/07/27 253.0 MC 062101 1981/07/28 266.0 MC 062101 1981/07/29 242.0 MC 062101 1981/07/30 216.0 MC 062101 1981/07/31 195.0 MC 062101 1981/08/01 178.0 MC 062101 1981/08/02 163.0 MC 062101 1981/08/03 151.0 MC 062101 1981/08/04 144.0 MC 062101 1981/08/05 139.0 MC 062101 1981/08/06 136.0 MC 062101 1981/08/07 131.0 MC 062101 1981/08/08 127.0 MC 062101 1981/08/09 124.0 MC 062101 1981/08/10 119.0 MC 062101 1981/08/11 116.0 MC 062101 1981/08/12 114.0 MC 062101 1981/08/13 121.0 MC 062101 1981/08/14 129.0 MC 062101 1981/08/15 141.0 MC 062101 1981/08/16 155.0 MC 062101 1981/08/17 160.0 MC 062101 1981/08/18 155.0 MC 062101 1981/08/19 145.0 MC 062101 1981/08/20 134.0 MC 062101 1981/08/21 124.0 MC 062101 1981/08/22 115.0 MC 062101 1981/08/23 108.0 MC 062101 1981/08/24 101.0 MC 062101 1981/08/25 95.50 MC 062101 1981/08/26 91.10 MC 062101 1981/08/27 85.80 MC 062101 1981/08/28 80.50 MC 062101 1981/08/29 76.50 MC 062101 1981/08/30 74.30 MC 062101 1981/08/31 70.80 MC 062101 1981/09/01 68.00 MC 062101 1981/09/02 65.90 MC 062101 1981/09/03 66.50 MC 062101 1981/09/04 67.90 MC 062101 1981/09/05 69.40 MC 062101 1981/09/06 69.00 MC 062101 1981/09/07 66.70 MC 062101 1981/09/08 65.40 MC 062101 1981/09/09 70.40 MC 062101 1981/09/10 77.20 MC 062101 1981/09/11 103.0 MC 062101 1981/09/12 129.0 MC 062101 1981/09/13 130.0 MC 062101 1981/09/14 131.0 MC 062101 1981/09/15 135.0 MC 062101 1981/09/16 138.0 MC 062101 1981/09/17 141.0 MC 062101 1981/09/18 140.0 MC 062101 1981/09/19 138.0 MC 062101 1981/09/20 139.0 MC 062101 1981/09/21 144.0 MC 062101 1981/09/22 150.0 MC 062101 1981/09/23 149.0 MC 062101 1981/09/24 145.0 MC 062101 1981/09/25 140.0 MC 062101 1981/09/26 134.0 MC 062101 1981/09/27 128.0 MC 062101 1981/09/28 124.0 MC 062101 1981/09/29 122.0 MC 062101 1981/09/30 123.0 MC 062101 1981/10/01 124.0 MC 062101 1981/10/02 129.0 MC 062101 1981/10/03 137.0 MC 062101 1981/10/04 148.0 MC 062101 1981/10/05 159.0 MC 062101 1981/10/06 171.0 MC 062101 1981/10/07 197.0 MC 062101 1981/10/08 221.0 MC 062101 1981/10/09 245.0 MC 062101 1981/10/10 253.0 MC 062101 1981/10/11 240.0 MC 062101 1981/10/12 223.0 MC 062101 1981/10/13 206.0 MC 062101 1981/10/14 190.0 MC 062101 1981/10/15 177.0 MC 062101 1981/10/16 169.0 MC 062101 1981/10/17 167.0 MC 062101 1981/10/18 171.0 MC 062101 1981/10/19 170.0 MC 062101 1981/10/20 166.0 MC 062101 1981/10/21 167.0 MC 062101 1981/10/22 164.0 MC 062101 1981/10/23 162.0 MC 062101 1981/10/24 157.0 MC 062101 1981/10/25 151.0 MC 062101 1981/10/26 145.0 MC 062101 1981/10/27 139.0 MC 062101 1981/10/28 135.0 MC 062101 1981/10/29 130.0 MC 062101 1981/10/30 125.0 MC 062101 1981/10/31 120.0 MC 062101 1981/11/01 117.0 MC 062101 1981/11/02 115.0 MC 062101 1981/11/03 115.0 MC 062101 1981/11/04 116.0 MC 062101 1981/11/05 117.0 MC 062101 1981/11/06 120.0 MC 062101 1981/11/07 139.0 MC 062101 1981/11/08 200.0 MC 062101 1981/11/09 255.0 MC 062101 1981/11/10 246.0 MC 062101 1981/11/11 231.0 MC 062101 1981/11/12 202.0 MC 062101 1981/11/13 172.0 MC 062101 1981/11/14 165.0 MC 062101 1981/11/15 154.0 MC 062101 1981/11/16 155.0 MC 062101 1981/11/17 156.0 MC 062101 1981/11/18 152.0 MC 062101 1981/11/19 144.0 MC 062101 1981/11/20 139.0 MC 062101 1981/11/21 135.0 MC 062101 1981/11/22 129.0 MC 062101 1981/11/23 119.0 MC 062101 1981/11/24 105.0 MC 062101 1981/11/25 95.70 MC 062101 1981/11/26 90.60 MC 062101 1981/11/27 90.20 MC 062101 1981/11/28 79.00 MC 062101 1981/11/29 77.50 R 062101 1981/11/30 77.50 R 062101 1981/12/01 78.00 R 062101 1981/12/02 82.00 R 062101 1981/12/03 85.00 R 062101 1981/12/04 87.00 R 062101 1981/12/05 87.00 R 062101 1981/12/06 85.50 R 062101 1981/12/07 82.50 R 062101 1981/12/08 81.00 R 062101 1981/12/09 79.50 R 062101 1981/12/10 77.50 R 062101 1981/12/11 75.50 R 062101 1981/12/12 74.00 R 062101 1981/12/13 73.00 R 062101 1981/12/14 71.50 R 062101 1981/12/15 70.00 R 062101 1981/12/16 69.00 R 062101 1981/12/17 67.50 R 062101 1981/12/18 66.30 R 062101 1981/12/19 65.00 R 062101 1981/12/20 64.00 R 062101 1981/12/21 62.80 R 062101 1981/12/22 61.50 R 062101 1981/12/23 60.30 R 062101 1981/12/24 60.00 R 062101 1981/12/25 59.00 R 062101 1981/12/26 57.80 R 062101 1981/12/27 57.20 R 062101 1981/12/28 56.50 R 062101 1981/12/29 55.80 R 062101 1981/12/30 55.20 R 062101 1981/12/31 54.80 R 062101 1982/01/01 54.20 R 062101 1982/01/02 53.80 R 062101 1982/01/03 53.30 R 062101 1982/01/04 52.70 R 062101 1982/01/05 52.00 R 062101 1982/01/06 51.40 R 062101 1982/01/07 50.70 R 062101 1982/01/08 50.00 R 062101 1982/01/09 49.00 J 062101 1982/01/10 48.50 R 062101 1982/01/11 48.00 R 062101 1982/01/12 47.80 R 062101 1982/01/13 47.60 R 062101 1982/01/14 47.20 R 062101 1982/01/15 47.00 R 062101 1982/01/16 46.80 R 062101 1982/01/17 46.40 R 062101 1982/01/18 46.10 R 062101 1982/01/19 45.90 R 062101 1982/01/20 45.70 R 062101 1982/01/21 45.50 R 062101 1982/01/22 45.30 R 062101 1982/01/23 45.00 R 062101 1982/01/24 44.80 R 062101 1982/01/25 44.50 R 062101 1982/01/26 44.20 R 062101 1982/01/27 44.00 R 062101 1982/01/28 43.80 R 062101 1982/01/29 43.50 R 062101 1982/01/30 43.30 R 062101 1982/01/31 43.00 R 062101 1982/02/01 42.80 R 062101 1982/02/02 42.50 R 062101 1982/02/03 42.30 R 062101 1982/02/04 42.00 R 062101 1982/02/05 41.80 R 062101 1982/02/06 41.70 R 062101 1982/02/07 41.50 R 062101 1982/02/08 41.20 R 062101 1982/02/09 40.80 R 062101 1982/02/10 40.60 R 062101 1982/02/11 40.30 R 062101 1982/02/12 40.20 R 062101 1982/02/13 40.00 R 062101 1982/02/14 39.90 R 062101 1982/02/15 39.70 R 062101 1982/02/16 39.40 R 062101 1982/02/17 39.10 R 062101 1982/02/18 38.90 R 062101 1982/02/19 38.70 R 062101 1982/02/20 38.50 R 062101 1982/02/21 38.30 R 062101 1982/02/22 38.10 R 062101 1982/02/23 37.90 R 062101 1982/02/24 37.70 R 062101 1982/02/25 37.60 R 062101 1982/02/26 37.30 R 062101 1982/02/27 37.10 R 062101 1982/02/28 36.90 R 062101 1982/03/01 36.60 R 062101 1982/03/02 36.40 R 062101 1982/03/03 36.10 R 062101 1982/03/04 36.00 R 062101 1982/03/05 35.80 R 062101 1982/03/06 35.60 R 062101 1982/03/07 35.40 R 062101 1982/03/08 35.20 R 062101 1982/03/09 35.10 R 062101 1982/03/10 34.90 R 062101 1982/03/11 34.70 J 062101 1982/03/12 34.50 R 062101 1982/03/13 34.30 R 062101 1982/03/14 34.10 R 062101 1982/03/15 33.90 R 062101 1982/03/16 33.70 R 062101 1982/03/17 33.60 R 062101 1982/03/18 33.40 R 062101 1982/03/19 33.20 R 062101 1982/03/20 33.00 R 062101 1982/03/21 32.80 R 062101 1982/03/22 32.70 R 062101 1982/03/23 32.50 R 062101 1982/03/24 32.30 R 062101 1982/03/25 32.00 R 062101 1982/03/26 31.90 R 062101 1982/03/27 31.70 R 062101 1982/03/28 31.50 R 062101 1982/03/29 31.40 R 062101 1982/03/30 31.30 R 062101 1982/03/31 31.20 R 062101 1982/04/01 31.20 R 062101 1982/04/02 31.10 R 062101 1982/04/03 30.90 R 062101 1982/04/04 30.90 R 062101 1982/04/05 30.90 R 062101 1982/04/06 30.80 R 062101 1982/04/07 30.80 R 062101 1982/04/08 30.70 R 062101 1982/04/09 30.70 R 062101 1982/04/10 30.70 R 062101 1982/04/11 30.70 R 062101 1982/04/12 30.70 R 062101 1982/04/13 30.80 R 062101 1982/04/14 30.80 R 062101 1982/04/15 30.90 R 062101 1982/04/16 31.50 R 062101 1982/04/17 32.40 R 062101 1982/04/18 33.80 R 062101 1982/04/19 37.80 R 062101 1982/04/20 43.00 R 062101 1982/04/21 50.00 R 062101 1982/04/22 59.80 R 062101 1982/04/23 70.00 R 062101 1982/04/24 92.50 R 062101 1982/04/25 129.0 R 062101 1982/04/26 163.0 R 062101 1982/04/27 205.0 MC 062101 1982/04/28 231.0 MC 062101 1982/04/29 251.0 MC 062101 1982/04/30 267.0 MC 062101 1982/05/01 289.0 MC 062101 1982/05/02 319.0 MC 062101 1982/05/03 348.0 MC 062101 1982/05/04 389.0 MC 062101 1982/05/05 465.0 MC 062101 1982/05/06 487.0 MC 062101 1982/05/07 550.0 MC 062101 1982/05/08 683.0 MC 062101 1982/05/09 871.0 MC 062101 1982/05/10 1050 MC 062101 1982/05/11 1180 MC 062101 1982/05/12 1200 MC 062101 1982/05/13 1180 MC 062101 1982/05/14 1120 MC 062101 1982/05/15 1040 MC 062101 1982/05/16 1000 MC 062101 1982/05/17 978.0 MC 062101 1982/05/18 998.0 MC 062101 1982/05/19 978.0 MC 062101 1982/05/20 949.0 MC 062101 1982/05/21 911.0 MC 062101 1982/05/22 882.0 MC 062101 1982/05/23 821.0 MC 062101 1982/05/24 741.0 MC 062101 1982/05/25 670.0 MC 062101 1982/05/26 619.0 MC 062101 1982/05/27 584.0 MC 062101 1982/05/28 542.0 MC 062101 1982/05/29 489.0 MC 062101 1982/05/30 439.0 MC 062101 1982/05/31 403.0 J 062101 1982/06/01 391.0 MC 062101 1982/06/02 507.0 MC 062101 1982/06/03 685.0 MC 062101 1982/06/04 689.0 MC 062101 1982/06/05 587.0 MC 062101 1982/06/06 489.0 MC 062101 1982/06/07 412.0 MC 062101 1982/06/08 355.0 MC 062101 1982/06/09 313.0 MC 062101 1982/06/10 278.0 MC 062101 1982/06/11 251.0 MC 062101 1982/06/12 230.0 MC 062101 1982/06/13 217.0 MC 062101 1982/06/14 209.0 MC 062101 1982/06/15 204.0 MC 062101 1982/06/16 208.0 MC 062101 1982/06/17 220.0 MC 062101 1982/06/18 273.0 MC 062101 1982/06/19 311.0 MC 062101 1982/06/20 338.0 MC 062101 1982/06/21 387.0 MC 062101 1982/06/22 520.0 MC 062101 1982/06/23 588.0 MC 062101 1982/06/24 572.0 MC 062101 1982/06/25 537.0 MC 062101 1982/06/26 501.0 MC 062101 1982/06/27 454.0 MC 062101 1982/06/28 403.0 MC 062101 1982/06/29 359.0 MC 062101 1982/06/30 328.0 MC 062101 1982/07/01 305.0 MC 062101 1982/07/02 289.0 MC 062101 1982/07/03 291.0 MC 062101 1982/07/04 329.0 MC 062101 1982/07/05 352.0 MC 062101 1982/07/06 342.0 MC 062101 1982/07/07 324.0 MC 062101 1982/07/08 346.0 MC 062101 1982/07/09 334.0 MC 062101 1982/07/10 317.0 MC 062101 1982/07/11 307.0 MC 062101 1982/07/12 309.0 MC 062101 1982/07/13 297.0 MC 062101 1982/07/14 303.0 MC 062101 1982/07/15 316.0 MC 062101 1982/07/16 332.0 MC 062101 1982/07/17 353.0 MC 062101 1982/07/18 366.0 MC 062101 1982/07/19 353.0 MC 062101 1982/07/20 335.0 MC 062101 1982/07/21 333.0 MC 062101 1982/07/22 306.0 MC 062101 1982/07/23 275.0 MC 062101 1982/07/24 249.0 MC 062101 1982/07/25 230.0 MC 062101 1982/07/26 214.0 MC 062101 1982/07/27 205.0 MC 062101 1982/07/28 205.0 MC 062101 1982/07/29 214.0 MC 062101 1982/07/30 221.0 MC 062101 1982/07/31 229.0 MC 062101 1982/08/01 229.0 MC 062101 1982/08/02 219.0 MC 062101 1982/08/03 207.0 J 062101 1982/08/04 190.0 MC 062101 1982/08/05 175.0 MC 062101 1982/08/06 162.0 MC 062101 1982/08/07 150.0 MC 062101 1982/08/08 139.0 MC 062101 1982/08/09 131.0 MC 062101 1982/08/10 124.0 MC 062101 1982/08/11 118.0 MC 062101 1982/08/12 117.0 MC 062101 1982/08/13 117.0 MC 062101 1982/08/14 119.0 MC 062101 1982/08/15 124.0 MC 062101 1982/08/16 129.0 MC 062101 1982/08/17 134.0 MC 062101 1982/08/18 132.0 MC 062101 1982/08/19 129.0 MC 062101 1982/08/20 128.0 MC 062101 1982/08/21 132.0 MC 062101 1982/08/22 146.0 MC 062101 1982/08/23 147.0 MC 062101 1982/08/24 143.0 MC 062101 1982/08/25 142.0 MC 062101 1982/08/26 142.0 MC 062101 1982/08/27 142.0 MC 062101 1982/08/28 143.0 MC 062101 1982/08/29 155.0 MC 062101 1982/08/30 160.0 MC 062101 1982/08/31 157.0 MC 062101 1982/09/01 158.0 MC 062101 1982/09/02 171.0 MC 062101 1982/09/03 177.0 MC 062101 1982/09/04 179.0 MC 062101 1982/09/05 207.0 MC 062101 1982/09/06 227.0 MC 062101 1982/09/07 230.0 MC 062101 1982/09/08 226.0 MC 062101 1982/09/09 216.0 MC 062101 1982/09/10 210.0 MC 062101 1982/09/11 212.0 MC 062101 1982/09/12 210.0 MC 062101 1982/09/13 202.0 MC 062101 1982/09/14 194.0 MC 062101 1982/09/15 186.0 MC 062101 1982/09/16 183.0 MC 062101 1982/09/17 185.0 MC 062101 1982/09/18 189.0 MC 062101 1982/09/19 199.0 MC 062101 1982/09/20 210.0 MC 062101 1982/09/21 222.0 MC 062101 1982/09/22 223.0 MC 062101 1982/09/23 218.0 MC 062101 1982/09/24 211.0 MC 062101 1982/09/25 201.0 MC 062101 1982/09/26 190.0 MC 062101 1982/09/27 179.0 MC 062101 1982/09/28 169.0 MC 062101 1982/09/29 159.0 MC 062101 1982/09/30 150.0 MC 062101 1982/10/01 145.0 MC 062101 1982/10/02 141.0 MC 062101 1982/10/03 143.0 MC 062101 1982/10/04 153.0 MC 062101 1982/10/05 159.0 MC 062101 1982/10/06 162.0 MC 062101 1982/10/07 160.0 MC 062101 1982/10/08 157.0 MC 062101 1982/10/09 151.0 MC 062101 1982/10/10 144.0 MC 062101 1982/10/11 137.0 MC 062101 1982/10/12 131.0 MC 062101 1982/10/13 125.0 MC 062101 1982/10/14 122.0 MC 062101 1982/10/15 123.0 MC 062101 1982/10/16 129.0 MC 062101 1982/10/17 149.0 MC 062101 1982/10/18 166.0 MC 062101 1982/10/19 173.0 MC 062101 1982/10/20 184.0 MC 062101 1982/10/21 222.0 MC 062101 1982/10/22 259.0 MC 062101 1982/10/23 279.0 MC 062101 1982/10/24 282.0 MC 062101 1982/10/25 273.0 MC 062101 1982/10/26 259.0 MC 062101 1982/10/27 242.0 MC 062101 1982/10/28 225.0 MC 062101 1982/10/29 211.0 MC 062101 1982/10/30 198.0 MC 062101 1982/10/31 188.0 MC 062101 1982/11/01 178.0 MC 062101 1982/11/02 169.0 MC 062101 1982/11/03 164.0 MC 062101 1982/11/04 164.0 MC 062101 1982/11/05 181.0 MC 062101 1982/11/06 211.0 MC 062101 1982/11/07 279.0 MC 062101 1982/11/08 305.0 MC 062101 1982/11/09 288.0 MC 062101 1982/11/10 271.0 MC 062101 1982/11/11 253.0 MC 062101 1982/11/12 238.0 MC 062101 1982/11/13 227.0 MC 062101 1982/11/14 237.0 MC 062101 1982/11/15 274.0 MC 062101 1982/11/16 264.0 MC 062101 1982/11/17 241.0 MC 062101 1982/11/18 229.0 MC 062101 1982/11/19 214.0 MC 062101 1982/11/20 204.0 MC 062101 1982/11/21 206.0 MC 062101 1982/11/22 204.0 MC 062101 1982/11/23 210.0 MC 062101 1982/11/24 213.0 MC 062101 1982/11/25 190.0 MC 062101 1982/11/26 113.0 MC 062101 1982/11/27 115.0 MC 062101 1982/11/28 107.0 MC 062101 1982/11/29 114.0 MC 062101 1982/11/30 132.0 MC 062101 1982/12/01 137.0 MC 062101 1982/12/02 142.0 MC 062101 1982/12/03 147.0 MC 062101 1982/12/04 164.0 MC 062101 1982/12/05 176.0 MC 062101 1982/12/06 208.0 MC 062101 1982/12/07 225.0 MC 062101 1982/12/08 228.0 MC 062101 1982/12/09 166.0 R 062101 1982/12/10 152.0 R 062101 1982/12/11 141.0 R 062101 1982/12/12 130.0 R 062101 1982/12/13 124.0 R 062101 1982/12/14 118.0 R 062101 1982/12/15 114.0 R 062101 1982/12/16 110.0 R 062101 1982/12/17 107.0 R 062101 1982/12/18 105.0 R 062101 1982/12/19 102.0 R 062101 1982/12/20 99.00 R 062101 1982/12/21 96.00 R 062101 1982/12/22 94.00 R 062101 1982/12/23 92.00 R 062101 1982/12/24 90.00 R 062101 1982/12/25 89.00 R 062101 1982/12/26 88.00 R 062101 1982/12/27 87.00 R 062101 1982/12/28 86.00 R 062101 1982/12/29 84.00 R 062101 1982/12/30 82.50 R 062101 1982/12/31 81.00 R 062101 1983/01/01 80.00 R 062101 1983/01/02 79.30 R 062101 1983/01/03 78.00 R 062101 1983/01/04 77.20 R 062101 1983/01/05 76.20 R 062101 1983/01/06 75.00 R 062101 1983/01/07 73.80 R 062101 1983/01/08 72.20 R 062101 1983/01/09 71.00 R 062101 1983/01/10 70.20 R 062101 1983/01/11 70.00 R 062101 1983/01/12 69.50 J 062101 1983/01/13 68.00 R 062101 1983/01/14 67.00 R 062101 1983/01/15 66.00 R 062101 1983/01/16 65.50 R 062101 1983/01/17 64.80 R 062101 1983/01/18 64.00 R 062101 1983/01/19 63.50 R 062101 1983/01/20 62.50 R 062101 1983/01/21 62.00 R 062101 1983/01/22 61.50 R 062101 1983/01/23 61.00 R 062101 1983/01/24 60.50 R 062101 1983/01/25 60.00 R 062101 1983/01/26 59.80 R 062101 1983/01/27 59.50 R 062101 1983/01/28 59.00 R 062101 1983/01/29 58.50 R 062101 1983/01/30 58.00 R 062101 1983/01/31 57.50 R 062101 1983/02/01 57.30 R 062101 1983/02/02 57.00 R 062101 1983/02/03 56.50 R 062101 1983/02/04 56.00 R 062101 1983/02/05 55.50 R 062101 1983/02/06 55.00 R 062101 1983/02/07 54.50 R 062101 1983/02/08 54.00 R 062101 1983/02/09 53.80 R 062101 1983/02/10 53.30 R 062101 1983/02/11 53.00 R 062101 1983/02/12 52.50 R 062101 1983/02/13 52.00 R 062101 1983/02/14 51.80 R 062101 1983/02/15 51.50 R 062101 1983/02/16 51.00 R 062101 1983/02/17 50.50 R 062101 1983/02/18 50.20 R 062101 1983/02/19 50.10 R 062101 1983/02/20 50.00 R 062101 1983/02/21 49.80 R 062101 1983/02/22 49.50 R 062101 1983/02/23 49.00 R 062101 1983/02/24 48.50 R 062101 1983/02/25 48.00 R 062101 1983/02/26 47.50 R 062101 1983/02/27 47.20 R 062101 1983/02/28 46.70 R 062101 1983/03/01 45.00 R 062101 1983/03/02 44.00 R 062101 1983/03/03 43.50 R 062101 1983/03/04 42.80 R 062101 1983/03/05 41.80 R 062101 1983/03/06 40.80 R 062101 1983/03/07 40.00 R 062101 1983/03/08 39.60 R 062101 1983/03/09 39.00 R 062101 1983/03/10 38.70 R 062101 1983/03/11 38.30 J 062101 1983/03/12 37.70 R 062101 1983/03/13 37.00 R 062101 1983/03/14 36.70 R 062101 1983/03/15 36.30 R 062101 1983/03/16 36.00 R 062101 1983/03/17 35.70 R 062101 1983/03/18 35.70 R 062101 1983/03/19 36.50 R 062101 1983/03/20 40.70 R 062101 1983/03/21 48.80 R 062101 1983/03/22 52.00 R 062101 1983/03/23 55.00 R 062101 1983/03/24 56.50 R 062101 1983/03/25 58.30 R 062101 1983/03/26 58.50 R 062101 1983/03/27 58.50 R 062101 1983/03/28 57.80 R 062101 1983/03/29 56.80 R 062101 1983/03/30 56.00 R 062101 1983/03/31 55.20 R 062101 1983/04/01 54.00 R 062101 1983/04/02 53.00 R 062101 1983/04/03 51.80 R 062101 1983/04/04 50.50 R 062101 1983/04/05 49.50 R 062101 1983/04/06 49.60 R 062101 1983/04/07 49.80 R 062101 1983/04/08 50.20 R 062101 1983/04/09 51.60 R 062101 1983/04/10 53.70 R 062101 1983/04/11 56.30 R 062101 1983/04/12 59.00 R 062101 1983/04/13 62.50 R 062101 1983/04/14 66.80 R 062101 1983/04/15 73.00 R 062101 1983/04/16 84.00 R 062101 1983/04/17 109.0 R 062101 1983/04/18 130.0 R 062101 1983/04/19 163.0 R 062101 1983/04/20 190.0 R 062101 1983/04/21 240.0 R 062101 1983/04/22 282.0 R 062101 1983/04/23 300.0 R 062101 1983/04/24 318.0 R 062101 1983/04/25 345.0 MC 062101 1983/04/26 378.0 MC 062101 1983/04/27 424.0 MC 062101 1983/04/28 477.0 MC 062101 1983/04/29 535.0 MC 062101 1983/04/30 600.0 MC 062101 1983/05/01 763.0 MC 062101 1983/05/02 905.0 MC 062101 1983/05/03 939.0 MC 062101 1983/05/04 942.0 MC 062101 1983/05/05 961.0 MC 062101 1983/05/06 941.0 MC 062101 1983/05/07 889.0 MC 062101 1983/05/08 815.0 MC 062101 1983/05/09 751.0 MC 062101 1983/05/10 693.0 MC 062101 1983/05/11 621.0 MC 062101 1983/05/12 563.0 MC 062101 1983/05/13 536.0 MC 062101 1983/05/14 584.0 MC 062101 1983/05/15 719.0 MC 062101 1983/05/16 882.0 MC 062101 1983/05/17 960.0 J 062101 1983/05/18 921.0 MC 062101 1983/05/19 853.0 MC 062101 1983/05/20 785.0 MC 062101 1983/05/21 779.0 MC 062101 1983/05/22 856.0 MC 062101 1983/05/23 883.0 MC 062101 1983/05/24 877.0 MC 062101 1983/05/25 910.0 MC 062101 1983/05/26 972.0 MC 062101 1983/05/27 959.0 MC 062101 1983/05/28 932.0 MC 062101 1983/05/29 923.0 MC 062101 1983/05/30 922.0 MC 062101 1983/05/31 884.0 MC 062101 1983/06/01 834.0 MC 062101 1983/06/02 800.0 MC 062101 1983/06/03 762.0 MC 062101 1983/06/04 720.0 MC 062101 1983/06/05 677.0 MC 062101 1983/06/06 651.0 MC 062101 1983/06/07 614.0 MC 062101 1983/06/08 579.0 MC 062101 1983/06/09 565.0 MC 062101 1983/06/10 549.0 MC 062101 1983/06/11 511.0 MC 062101 1983/06/12 476.0 MC 062101 1983/06/13 450.0 MC 062101 1983/06/14 434.0 MC 062101 1983/06/15 414.0 MC 062101 1983/06/16 391.0 MC 062101 1983/06/17 404.0 MC 062101 1983/06/18 433.0 MC 062101 1983/06/19 412.0 MC 062101 1983/06/20 371.0 MC 062101 1983/06/21 336.0 MC 062101 1983/06/22 306.0 MC 062101 1983/06/23 278.0 MC 062101 1983/06/24 255.0 MC 062101 1983/06/25 238.0 MC 062101 1983/06/26 218.0 MC 062101 1983/06/27 201.0 MC 062101 1983/06/28 185.0 MC 062101 1983/06/29 173.0 MC 062101 1983/06/30 161.0 MC 062101 1983/07/01 152.0 MC 062101 1983/07/02 146.0 MC 062101 1983/07/03 153.0 MC 062101 1983/07/04 155.0 MC 062101 1983/07/05 150.0 MC 062101 1983/07/06 145.0 MC 062101 1983/07/07 138.0 MC 062101 1983/07/08 132.0 MC 062101 1983/07/09 130.0 MC 062101 1983/07/10 128.0 MC 062101 1983/07/11 125.0 MC 062101 1983/07/12 120.0 MC 062101 1983/07/13 123.0 MC 062101 1983/07/14 127.0 MC 062101 1983/07/15 131.0 MC 062101 1983/07/16 124.0 MC 062101 1983/07/17 119.0 MC 062101 1983/07/18 115.0 MC 062101 1983/07/19 110.0 MC 062101 1983/07/20 105.0 MC 062101 1983/07/21 101.0 MC 062101 1983/07/22 99.30 MC 062101 1983/07/23 97.60 MC 062101 1983/07/24 93.60 MC 062101 1983/07/25 90.10 MC 062101 1983/07/26 85.90 MC 062101 1983/07/27 81.40 MC 062101 1983/07/28 77.90 MC 062101 1983/07/29 79.00 MC 062101 1983/07/30 88.50 MC 062101 1983/07/31 103.0 MC 062101 1983/08/01 196.0 MC 062101 1983/08/02 248.0 MC 062101 1983/08/03 267.0 MC 062101 1983/08/04 257.0 MC 062101 1983/08/05 235.0 MC 062101 1983/08/06 218.0 MC 062101 1983/08/07 202.0 MC 062101 1983/08/08 188.0 MC 062101 1983/08/09 180.0 MC 062101 1983/08/10 179.0 MC 062101 1983/08/11 174.0 MC 062101 1983/08/12 164.0 MC 062101 1983/08/13 153.0 MC 062101 1983/08/14 142.0 MC 062101 1983/08/15 133.0 MC 062101 1983/08/16 124.0 MC 062101 1983/08/17 116.0 MC 062101 1983/08/18 109.0 MC 062101 1983/08/19 104.0 MC 062101 1983/08/20 103.0 MC 062101 1983/08/21 101.0 MC 062101 1983/08/22 98.70 MC 062101 1983/08/23 98.70 MC 062101 1983/08/24 100.0 MC 062101 1983/08/25 102.0 MC 062101 1983/08/26 104.0 MC 062101 1983/08/27 109.0 MC 062101 1983/08/28 119.0 MC 062101 1983/08/29 122.0 MC 062101 1983/08/30 119.0 MC 062101 1983/08/31 115.0 MC 062101 1983/09/01 111.0 MC 062101 1983/09/02 108.0 MC 062101 1983/09/03 107.0 MC 062101 1983/09/04 112.0 MC 062101 1983/09/05 113.0 MC 062101 1983/09/06 113.0 MC 062101 1983/09/07 122.0 MC 062101 1983/09/08 197.0 MC 062101 1983/09/09 290.0 MC 062101 1983/09/10 288.0 MC 062101 1983/09/11 307.0 MC 062101 1983/09/12 312.0 MC 062101 1983/09/13 312.0 MC 062101 1983/09/14 307.0 MC 062101 1983/09/15 292.0 MC 062101 1983/09/16 271.0 MC 062101 1983/09/17 253.0 MC 062101 1983/09/18 239.0 MC 062101 1983/09/19 226.0 MC 062101 1983/09/20 218.0 MC 062101 1983/09/21 214.0 MC 062101 1983/09/22 226.0 MC 062101 1983/09/23 305.0 MC 062101 1983/09/24 434.0 MC 062101 1983/09/25 466.0 MC 062101 1983/09/26 449.0 MC 062101 1983/09/27 420.0 MC 062101 1983/09/28 407.0 MC 062101 1983/09/29 396.0 MC 062101 1983/09/30 367.0 MC 062101 1983/10/01 335.0 MC 062101 1983/10/02 308.0 MC 062101 1983/10/03 288.0 MC 062101 1983/10/04 278.0 MC 062101 1983/10/05 296.0 MC 062101 1983/10/06 318.0 MC 062101 1983/10/07 340.0 MC 062101 1983/10/08 370.0 MC 062101 1983/10/09 373.0 MC 062101 1983/10/10 373.0 MC 062101 1983/10/11 369.0 MC 062101 1983/10/12 350.0 MC 062101 1983/10/13 325.0 MC 062101 1983/10/14 306.0 MC 062101 1983/10/15 292.0 MC 062101 1983/10/16 288.0 MC 062101 1983/10/17 286.0 MC 062101 1983/10/18 276.0 MC 062101 1983/10/19 264.0 MC 062101 1983/10/20 253.0 MC 062101 1983/10/21 241.0 MC 062101 1983/10/22 228.0 MC 062101 1983/10/23 216.0 MC 062101 1983/10/24 206.0 MC 062101 1983/10/25 195.0 MC 062101 1983/10/26 186.0 MC 062101 1983/10/27 176.0 MC 062101 1983/10/28 169.0 MC 062101 1983/10/29 167.0 MC 062101 1983/10/30 160.0 MC 062101 1983/10/31 154.0 MC 062101 1983/11/01 147.0 MC 062101 1983/11/02 143.0 MC 062101 1983/11/03 148.0 MC 062101 1983/11/04 153.0 MC 062101 1983/11/05 160.0 MC 062101 1983/11/06 154.0 MC 062101 1983/11/07 145.0 MC 062101 1983/11/08 138.0 MC 062101 1983/11/09 138.0 MC 062101 1983/11/10 138.0 MC 062101 1983/11/11 137.0 MC 062101 1983/11/12 118.0 MC 062101 1983/11/13 91.40 MC 062101 1983/11/14 103.0 MC 062101 1983/11/15 95.70 MC 062101 1983/11/16 95.30 MC 062101 1983/11/17 96.40 MC 062101 1983/11/18 101.0 MC 062101 1983/11/19 113.0 MC 062101 1983/11/20 109.0 MC 062101 1983/11/21 105.0 R 062101 1983/11/22 101.0 R 062101 1983/11/23 99.50 R 062101 1983/11/24 97.00 R 062101 1983/11/25 95.50 R 062101 1983/11/26 94.00 R 062101 1983/11/27 92.00 R 062101 1983/11/28 90.20 R 062101 1983/11/29 89.00 R 062101 1983/11/30 87.50 R 062101 1983/12/01 86.90 R 062101 1983/12/02 86.20 R 062101 1983/12/03 86.00 R 062101 1983/12/04 81.90 MC 062101 1983/12/05 83.90 MC 062101 1983/12/06 87.20 MC 062101 1983/12/07 90.00 R 062101 1983/12/08 91.70 MC 062101 1983/12/09 89.50 R 062101 1983/12/10 87.50 R 062101 1983/12/11 86.80 R 062101 1983/12/12 85.80 R 062101 1983/12/13 85.00 R 062101 1983/12/14 84.00 R 062101 1983/12/15 83.50 R 062101 1983/12/16 82.80 R 062101 1983/12/17 81.80 R 062101 1983/12/18 81.50 R 062101 1983/12/19 81.00 R 062101 1983/12/20 80.00 R 062101 1983/12/21 79.70 R 062101 1983/12/22 79.00 R 062101 1983/12/23 77.70 R 062101 1983/12/24 77.30 R 062101 1983/12/25 76.80 R 062101 1983/12/26 76.00 R 062101 1983/12/27 75.50 R 062101 1983/12/28 74.70 R 062101 1983/12/29 74.00 R 062101 1983/12/30 73.50 R 062101 1983/12/31 73.00 R 062101 1984/01/01 72.00 R 062101 1984/01/02 71.50 R 062101 1984/01/03 70.70 R 062101 1984/01/04 70.20 R 062101 1984/01/05 70.00 R 062101 1984/01/06 69.30 R 062101 1984/01/07 68.40 R 062101 1984/01/08 67.50 R 062101 1984/01/09 67.00 R 062101 1984/01/10 66.30 R 062101 1984/01/11 66.00 J 062101 1984/01/12 65.50 R 062101 1984/01/13 65.20 R 062101 1984/01/14 64.60 R 062101 1984/01/15 63.90 R 062101 1984/01/16 63.70 R 062101 1984/01/17 63.00 R 062101 1984/01/18 62.50 R 062101 1984/01/19 61.80 R 062101 1984/01/20 61.30 R 062101 1984/01/21 60.50 R 062101 1984/01/22 60.00 R 062101 1984/01/23 59.70 R 062101 1984/01/24 59.50 R 062101 1984/01/25 59.00 R 062101 1984/01/26 58.50 R 062101 1984/01/27 58.00 R 062101 1984/01/28 57.50 R 062101 1984/01/29 57.20 R 062101 1984/01/30 57.00 R 062101 1984/01/31 56.50 R 062101 1984/02/01 56.20 R 062101 1984/02/02 56.00 R 062101 1984/02/03 55.70 R 062101 1984/02/04 55.50 R 062101 1984/02/05 55.30 R 062101 1984/02/06 55.00 R 062101 1984/02/07 55.00 R 062101 1984/02/08 54.70 R 062101 1984/02/09 54.50 R 062101 1984/02/10 54.20 R 062101 1984/02/11 54.00 R 062101 1984/02/12 53.80 R 062101 1984/02/13 53.50 R 062101 1984/02/14 53.40 R 062101 1984/02/15 53.40 R 062101 1984/02/16 53.50 R 062101 1984/02/17 53.80 R 062101 1984/02/18 54.20 R 062101 1984/02/19 54.80 R 062101 1984/02/20 55.50 R 062101 1984/02/21 56.30 R 062101 1984/02/22 56.50 R 062101 1984/02/23 56.50 R 062101 1984/02/24 56.40 R 062101 1984/02/25 56.30 R 062101 1984/02/26 56.10 R 062101 1984/02/27 55.80 R 062101 1984/02/28 55.50 R 062101 1984/02/29 55.20 R 062101 1984/03/01 54.60 R 062101 1984/03/02 54.30 R 062101 1984/03/03 53.70 R 062101 1984/03/04 53.30 R 062101 1984/03/05 53.00 R 062101 1984/03/06 52.70 R 062101 1984/03/07 52.50 R 062101 1984/03/08 52.00 J 062101 1984/03/09 51.30 R 062101 1984/03/10 51.00 R 062101 1984/03/11 50.50 R 062101 1984/03/12 50.20 R 062101 1984/03/13 50.00 R 062101 1984/03/14 49.50 R 062101 1984/03/15 49.30 R 062101 1984/03/16 49.00 R 062101 1984/03/17 48.50 R 062101 1984/03/18 48.20 R 062101 1984/03/19 48.00 R 062101 1984/03/20 47.80 R 062101 1984/03/21 47.70 R 062101 1984/03/22 47.50 R 062101 1984/03/23 47.30 R 062101 1984/03/24 47.20 R 062101 1984/03/25 47.30 R 062101 1984/03/26 48.20 R 062101 1984/03/27 50.70 R 062101 1984/03/28 51.50 R 062101 1984/03/29 52.00 R 062101 1984/03/30 52.00 R 062101 1984/03/31 51.20 R 062101 1984/04/01 50.50 R 062101 1984/04/02 49.80 R 062101 1984/04/03 49.30 R 062101 1984/04/04 48.60 R 062101 1984/04/05 48.40 R 062101 1984/04/06 48.20 R 062101 1984/04/07 48.50 R 062101 1984/04/08 49.50 R 062101 1984/04/09 51.30 R 062101 1984/04/10 53.50 R 062101 1984/04/11 57.20 R 062101 1984/04/12 61.00 R 062101 1984/04/13 68.00 R 062101 1984/04/14 78.00 R 062101 1984/04/15 85.50 R 062101 1984/04/16 94.50 R 062101 1984/04/17 117.0 R 062101 1984/04/18 142.0 R 062101 1984/04/19 204.0 MC 062101 1984/04/20 236.0 MC 062101 1984/04/21 267.0 MC 062101 1984/04/22 278.0 MC 062101 1984/04/23 277.0 MC 062101 1984/04/24 283.0 MC 062101 1984/04/25 321.0 MC 062101 1984/04/26 421.0 MC 062101 1984/04/27 515.0 MC 062101 1984/04/28 583.0 MC 062101 1984/04/29 654.0 MC 062101 1984/04/30 768.0 MC 062101 1984/05/01 915.0 MC 062101 1984/05/02 977.0 MC 062101 1984/05/03 986.0 MC 062101 1984/05/04 921.0 MC 062101 1984/05/05 827.0 MC 062101 1984/05/06 742.0 MC 062101 1984/05/07 686.0 MC 062101 1984/05/08 665.0 MC 062101 1984/05/09 683.0 MC 062101 1984/05/10 742.0 MC 062101 1984/05/11 826.0 MC 062101 1984/05/12 834.0 MC 062101 1984/05/13 804.0 MC 062101 1984/05/14 834.0 MC 062101 1984/05/15 826.0 MC 062101 1984/05/16 757.0 MC 062101 1984/05/17 682.0 J 062101 1984/05/18 598.0 MC 062101 1984/05/19 536.0 MC 062101 1984/05/20 499.0 MC 062101 1984/05/21 480.0 MC 062101 1984/05/22 461.0 MC 062101 1984/05/23 457.0 MC 062101 1984/05/24 478.0 MC 062101 1984/05/25 589.0 MC 062101 1984/05/26 659.0 MC 062101 1984/05/27 708.0 MC 062101 1984/05/28 788.0 MC 062101 1984/05/29 773.0 MC 062101 1984/05/30 686.0 MC 062101 1984/05/31 603.0 MC 062101 1984/06/01 539.0 MC 062101 1984/06/02 498.0 MC 062101 1984/06/03 458.0 MC 062101 1984/06/04 417.0 MC 062101 1984/06/05 376.0 MC 062101 1984/06/06 341.0 MC 062101 1984/06/07 317.0 MC 062101 1984/06/08 300.0 MC 062101 1984/06/09 291.0 MC 062101 1984/06/10 290.0 MC 062101 1984/06/11 290.0 MC 062101 1984/06/12 290.0 MC 062101 1984/06/13 290.0 MC 062101 1984/06/14 281.0 MC 062101 1984/06/15 259.0 MC 062101 1984/06/16 240.0 MC 062101 1984/06/17 222.0 MC 062101 1984/06/18 207.0 MC 062101 1984/06/19 196.0 MC 062101 1984/06/20 187.0 MC 062101 1984/06/21 183.0 MC 062101 1984/06/22 183.0 MC 062101 1984/06/23 183.0 MC 062101 1984/06/24 181.0 MC 062101 1984/06/25 174.0 MC 062101 1984/06/26 166.0 MC 062101 1984/06/27 161.0 MC 062101 1984/06/28 156.0 MC 062101 1984/06/29 155.0 MC 062101 1984/06/30 191.0 MC 062101 1984/07/01 221.0 MC 062101 1984/07/02 201.0 MC 062101 1984/07/03 186.0 MC 062101 1984/07/04 175.0 MC 062101 1984/07/05 167.0 MC 062101 1984/07/06 185.0 MC 062101 1984/07/07 198.0 MC 062101 1984/07/08 202.0 MC 062101 1984/07/09 230.0 MC 062101 1984/07/10 258.0 MC 062101 1984/07/11 261.0 MC 062101 1984/07/12 261.0 MC 062101 1984/07/13 275.0 MC 062101 1984/07/14 310.0 MC 062101 1984/07/15 328.0 MC 062101 1984/07/16 329.0 MC 062101 1984/07/17 345.0 MC 062101 1984/07/18 434.0 MC 062101 1984/07/19 483.0 MC 062101 1984/07/20 481.0 MC 062101 1984/07/21 461.0 MC 062101 1984/07/22 455.0 MC 062101 1984/07/23 437.0 MC 062101 1984/07/24 420.0 MC 062101 1984/07/25 431.0 MC 062101 1984/07/26 429.0 MC 062101 1984/07/27 405.0 MC 062101 1984/07/28 375.0 MC 062101 1984/07/29 344.0 MC 062101 1984/07/30 316.0 MC 062101 1984/07/31 291.0 MC 062101 1984/08/01 274.0 MC 062101 1984/08/02 268.0 MC 062101 1984/08/03 264.0 MC 062101 1984/08/04 252.0 MC 062101 1984/08/05 237.0 MC 062101 1984/08/06 222.0 MC 062101 1984/08/07 214.0 MC 062101 1984/08/08 205.0 MC 062101 1984/08/09 194.0 MC 062101 1984/08/10 191.0 MC 062101 1984/08/11 219.0 MC 062101 1984/08/12 236.0 MC 062101 1984/08/13 210.0 MC 062101 1984/08/14 189.0 MC 062101 1984/08/15 176.0 MC 062101 1984/08/16 171.0 MC 062101 1984/08/17 170.0 MC 062101 1984/08/18 168.0 MC 062101 1984/08/19 160.0 MC 062101 1984/08/20 151.0 MC 062101 1984/08/21 142.0 MC 062101 1984/08/22 134.0 MC 062101 1984/08/23 127.0 MC 062101 1984/08/24 121.0 MC 062101 1984/08/25 115.0 MC 062101 1984/08/26 109.0 MC 062101 1984/08/27 105.0 MC 062101 1984/08/28 101.0 MC 062101 1984/08/29 98.50 MC 062101 1984/08/30 95.00 MC 062101 1984/08/31 94.30 MC 062101 1984/09/01 94.70 MC 062101 1984/09/02 95.40 MC 062101 1984/09/03 92.20 MC 062101 1984/09/04 90.40 MC 062101 1984/09/05 88.70 MC 062101 1984/09/06 86.70 MC 062101 1984/09/07 86.20 MC 062101 1984/09/08 86.90 MC 062101 1984/09/09 89.80 MC 062101 1984/09/10 93.00 MC 062101 1984/09/11 98.20 MC 062101 1984/09/12 107.0 MC 062101 1984/09/13 118.0 MC 062101 1984/09/14 122.0 MC 062101 1984/09/15 126.0 MC 062101 1984/09/16 128.0 MC 062101 1984/09/17 129.0 MC 062101 1984/09/18 129.0 MC 062101 1984/09/19 130.0 MC 062101 1984/09/20 127.0 MC 062101 1984/09/21 127.0 MC 062101 1984/09/22 140.0 MC 062101 1984/09/23 169.0 MC 062101 1984/09/24 186.0 MC 062101 1984/09/25 192.0 MC 062101 1984/09/26 194.0 MC 062101 1984/09/27 218.0 MC 062101 1984/09/28 265.0 MC 062101 1984/09/29 280.0 MC 062101 1984/09/30 274.0 MC 062101 1984/10/01 261.0 MC 062101 1984/10/02 243.0 MC 062101 1984/10/03 226.0 MC 062101 1984/10/04 213.0 MC 062101 1984/10/05 202.0 MC 062101 1984/10/06 194.0 MC 062101 1984/10/07 188.0 MC 062101 1984/10/08 183.0 MC 062101 1984/10/09 181.0 MC 062101 1984/10/10 182.0 MC 062101 1984/10/11 184.0 MC 062101 1984/10/12 182.0 MC 062101 1984/10/13 176.0 MC 062101 1984/10/14 170.0 MC 062101 1984/10/15 163.0 MC 062101 1984/10/16 157.0 MC 062101 1984/10/17 150.0 MC 062101 1984/10/18 143.0 MC 062101 1984/10/19 137.0 MC 062101 1984/10/20 132.0 MC 062101 1984/10/21 127.0 MC 062101 1984/10/22 123.0 MC 062101 1984/10/23 120.0 MC 062101 1984/10/24 119.0 MC 062101 1984/10/25 119.0 MC 062101 1984/10/26 118.0 MC 062101 1984/10/27 117.0 MC 062101 1984/10/28 115.0 MC 062101 1984/10/29 117.0 MC 062101 1984/10/30 123.0 MC 062101 1984/10/31 130.0 MC 062101 1984/11/01 135.0 MC 062101 1984/11/02 143.0 MC 062101 1984/11/03 158.0 MC 062101 1984/11/04 194.0 MC 062101 1984/11/05 205.0 MC 062101 1984/11/06 212.0 MC 062101 1984/11/07 224.0 MC 062101 1984/11/08 231.0 MC 062101 1984/11/09 220.0 MC 062101 1984/11/10 202.0 MC 062101 1984/11/11 194.0 MC 062101 1984/11/12 192.0 MC 062101 1984/11/13 186.0 MC 062101 1984/11/14 164.0 MC 062101 1984/11/15 136.0 MC 062101 1984/11/16 120.0 MC 062101 1984/11/17 127.0 MC 062101 1984/11/18 123.0 MC 062101 1984/11/19 116.0 MC 062101 1984/11/20 109.0 MC 062101 1984/11/21 111.0 MC 062101 1984/11/22 123.0 MC 062101 1984/11/23 127.0 MC 062101 1984/11/24 116.0 MC 062101 1984/11/25 112.0 MC 062101 1984/11/26 111.0 MC 062101 1984/11/27 115.0 MC 062101 1984/11/28 119.0 MC 062101 1984/11/29 124.0 MC 062101 1984/11/30 135.0 MC 062101 1984/12/01 145.0 MC 062101 1984/12/02 163.0 MC 062101 1984/12/03 161.0 MC 062101 1984/12/04 143.0 MC 062101 1984/12/05 126.0 MC 062101 1984/12/06 102.0 MC 062101 1984/12/07 103.0 MC 062101 1984/12/08 89.30 MC 062101 1984/12/09 86.40 MC 062101 1984/12/10 96.40 MC 062101 1984/12/11 102.0 MC 062101 1984/12/12 106.0 MC 062101 1984/12/13 106.0 MC 062101 1984/12/14 101.0 MC 062101 1984/12/15 96.70 MC 062101 1984/12/16 91.30 MC 062101 1984/12/17 96.90 MC 062101 1984/12/18 101.0 MC 062101 1984/12/19 101.0 MC 062101 1984/12/20 103.0 MC 062101 1984/12/21 99.00 R 062101 1984/12/22 95.30 R 062101 1984/12/23 92.50 R 062101 1984/12/24 88.70 R 062101 1984/12/25 85.00 R 062101 1984/12/26 82.00 R 062101 1984/12/27 79.00 R 062101 1984/12/28 76.00 R 062101 1984/12/29 73.50 R 062101 1984/12/30 71.20 R 062101 1984/12/31 70.00 R 062101 1985/01/01 67.50 R 062101 1985/01/02 66.00 R 062101 1985/01/03 64.00 R 062101 1985/01/04 62.70 R 062101 1985/01/05 60.80 R 062101 1985/01/06 59.50 R 062101 1985/01/07 58.00 R 062101 1985/01/08 57.00 R 062101 1985/01/09 55.80 R 062101 1985/01/10 54.50 R 062101 1985/01/11 53.30 R 062101 1985/01/12 52.50 R 062101 1985/01/13 52.00 R 062101 1985/01/14 51.00 R 062101 1985/01/15 50.50 R 062101 1985/01/16 49.80 J 062101 1985/01/17 49.20 R 062101 1985/01/18 48.70 R 062101 1985/01/19 48.00 R 062101 1985/01/20 47.50 R 062101 1985/01/21 47.30 R 062101 1985/01/22 47.20 R 062101 1985/01/23 46.90 R 062101 1985/01/24 46.50 R 062101 1985/01/25 46.30 R 062101 1985/01/26 46.00 R 062101 1985/01/27 46.00 R 062101 1985/01/28 45.80 R 062101 1985/01/29 45.70 R 062101 1985/01/30 45.50 R 062101 1985/01/31 45.20 R 062101 1985/02/01 45.00 R 062101 1985/02/02 44.80 R 062101 1985/02/03 44.70 R 062101 1985/02/04 44.50 R 062101 1985/02/05 44.20 R 062101 1985/02/06 44.20 R 062101 1985/02/07 44.20 R 062101 1985/02/08 44.10 R 062101 1985/02/09 44.00 R 062101 1985/02/10 44.00 R 062101 1985/02/11 44.00 R 062101 1985/02/12 43.90 R 062101 1985/02/13 43.80 R 062101 1985/02/14 43.80 R 062101 1985/02/15 43.70 R 062101 1985/02/16 43.70 R 062101 1985/02/17 43.70 R 062101 1985/02/18 43.70 R 062101 1985/02/19 43.70 R 062101 1985/02/20 43.70 R 062101 1985/02/21 43.70 R 062101 1985/02/22 43.70 R 062101 1985/02/23 43.70 R 062101 1985/02/24 43.70 R 062101 1985/02/25 43.70 R 062101 1985/02/26 43.70 R 062101 1985/02/27 43.80 R 062101 1985/02/28 43.80 R 062101 1985/03/01 44.00 R 062101 1985/03/02 44.20 R 062101 1985/03/03 44.50 R 062101 1985/03/04 45.50 R 062101 1985/03/05 46.00 R 062101 1985/03/06 46.50 R 062101 1985/03/07 46.80 R 062101 1985/03/08 48.00 R 062101 1985/03/09 48.80 R 062101 1985/03/10 49.00 R 062101 1985/03/11 48.50 R 062101 1985/03/12 47.50 J 062101 1985/03/13 47.20 R 062101 1985/03/14 46.70 R 062101 1985/03/15 46.50 R 062101 1985/03/16 46.10 R 062101 1985/03/17 45.80 R 062101 1985/03/18 45.50 R 062101 1985/03/19 45.00 R 062101 1985/03/20 44.80 R 062101 1985/03/21 44.50 R 062101 1985/03/22 44.00 R 062101 1985/03/23 43.80 R 062101 1985/03/24 43.60 R 062101 1985/03/25 43.40 R 062101 1985/03/26 43.00 R 062101 1985/03/27 42.70 R 062101 1985/03/28 42.20 R 062101 1985/03/29 42.00 R 062101 1985/03/30 41.80 R 062101 1985/03/31 41.60 R 062101 1985/04/01 41.20 R 062101 1985/04/02 41.00 R 062101 1985/04/03 40.80 R 062101 1985/04/04 40.60 R 062101 1985/04/05 40.50 R 062101 1985/04/06 40.50 R 062101 1985/04/07 40.50 R 062101 1985/04/08 40.50 R 062101 1985/04/09 40.50 R 062101 1985/04/10 40.50 R 062101 1985/04/11 40.20 R 062101 1985/04/12 40.00 R 062101 1985/04/13 40.00 R 062101 1985/04/14 40.00 R 062101 1985/04/15 40.00 R 062101 1985/04/16 40.00 R 062101 1985/04/17 40.20 R 062101 1985/04/18 41.00 R 062101 1985/04/19 42.70 R 062101 1985/04/20 44.50 R 062101 1985/04/21 47.50 R 062101 1985/04/22 49.80 R 062101 1985/04/23 53.50 R 062101 1985/04/24 59.00 R 062101 1985/04/25 73.50 MC 062101 1985/04/26 89.80 MC 062101 1985/04/27 108.0 MC 062101 1985/04/28 134.0 MC 062101 1985/04/29 178.0 MC 062101 1985/04/30 217.0 MC 062101 1985/05/01 238.0 MC 062101 1985/05/02 270.0 MC 062101 1985/05/03 281.0 MC 062101 1985/05/04 299.0 MC 062101 1985/05/05 319.0 MC 062101 1985/05/06 339.0 MC 062101 1985/05/07 325.0 MC 062101 1985/05/08 322.0 MC 062101 1985/05/09 327.0 MC 062101 1985/05/10 335.0 MC 062101 1985/05/11 345.0 MC 062101 1985/05/12 402.0 MC 062101 1985/05/13 457.0 MC 062101 1985/05/14 470.0 MC 062101 1985/05/15 492.0 MC 062101 1985/05/16 497.0 J 062101 1985/05/17 528.0 MC 062101 1985/05/18 662.0 MC 062101 1985/05/19 837.0 MC 062101 1985/05/20 950.0 MC 062101 1985/05/21 1060 MC 062101 1985/05/22 1100 MC 062101 1985/05/23 1100 MC 062101 1985/05/24 1060 MC 062101 1985/05/25 1010 MC 062101 1985/05/26 945.0 MC 062101 1985/05/27 881.0 MC 062101 1985/05/28 804.0 MC 062101 1985/05/29 740.0 MC 062101 1985/05/30 684.0 MC 062101 1985/05/31 637.0 MC 062101 1985/06/01 623.0 MC 062101 1985/06/02 696.0 MC 062101 1985/06/03 828.0 MC 062101 1985/06/04 826.0 MC 062101 1985/06/05 763.0 MC 062101 1985/06/06 691.0 MC 062101 1985/06/07 615.0 MC 062101 1985/06/08 541.0 MC 062101 1985/06/09 478.0 MC 062101 1985/06/10 437.0 MC 062101 1985/06/11 441.0 MC 062101 1985/06/12 476.0 MC 062101 1985/06/13 453.0 MC 062101 1985/06/14 416.0 MC 062101 1985/06/15 383.0 MC 062101 1985/06/16 356.0 MC 062101 1985/06/17 331.0 MC 062101 1985/06/18 311.0 MC 062101 1985/06/19 299.0 MC 062101 1985/06/20 315.0 MC 062101 1985/06/21 361.0 MC 062101 1985/06/22 362.0 MC 062101 1985/06/23 350.0 MC 062101 1985/06/24 341.0 MC 062101 1985/06/25 348.0 MC 062101 1985/06/26 369.0 MC 062101 1985/06/27 353.0 MC 062101 1985/06/28 323.0 MC 062101 1985/06/29 294.0 MC 062101 1985/06/30 271.0 MC 062101 1985/07/01 247.0 MC 062101 1985/07/02 226.0 MC 062101 1985/07/03 212.0 MC 062101 1985/07/04 202.0 MC 062101 1985/07/05 197.0 MC 062101 1985/07/06 189.0 MC 062101 1985/07/07 187.0 MC 062101 1985/07/08 241.0 MC 062101 1985/07/09 343.0 MC 062101 1985/07/10 330.0 MC 062101 1985/07/11 310.0 MC 062101 1985/07/12 273.0 MC 062101 1985/07/13 249.0 MC 062101 1985/07/14 242.0 MC 062101 1985/07/15 267.0 MC 062101 1985/07/16 372.0 MC 062101 1985/07/17 403.0 MC 062101 1985/07/18 394.0 MC 062101 1985/07/19 380.0 MC 062101 1985/07/20 364.0 MC 062101 1985/07/21 339.0 MC 062101 1985/07/22 338.0 MC 062101 1985/07/23 337.0 MC 062101 1985/07/24 293.0 MC 062101 1985/07/25 282.0 MC 062101 1985/07/26 328.0 MC 062101 1985/07/27 363.0 MC 062101 1985/07/28 375.0 MC 062101 1985/07/29 381.0 MC 062101 1985/07/30 351.0 MC 062101 1985/07/31 325.0 MC 062101 1985/08/01 295.0 MC 062101 1985/08/02 268.0 MC 062101 1985/08/03 246.0 MC 062101 1985/08/04 226.0 MC 062101 1985/08/05 220.0 MC 062101 1985/08/06 222.0 MC 062101 1985/08/07 209.0 MC 062101 1985/08/08 194.0 MC 062101 1985/08/09 184.0 MC 062101 1985/08/10 181.0 MC 062101 1985/08/11 181.0 MC 062101 1985/08/12 171.0 MC 062101 1985/08/13 162.0 MC 062101 1985/08/14 152.0 MC 062101 1985/08/15 144.0 MC 062101 1985/08/16 137.0 MC 062101 1985/08/17 130.0 MC 062101 1985/08/18 123.0 MC 062101 1985/08/19 117.0 MC 062101 1985/08/20 114.0 MC 062101 1985/08/21 114.0 MC 062101 1985/08/22 117.0 MC 062101 1985/08/23 118.0 MC 062101 1985/08/24 120.0 MC 062101 1985/08/25 121.0 MC 062101 1985/08/26 123.0 MC 062101 1985/08/27 124.0 MC 062101 1985/08/28 124.0 MC 062101 1985/08/29 128.0 MC 062101 1985/08/30 135.0 MC 062101 1985/08/31 137.0 MC 062101 1985/09/01 136.0 MC 062101 1985/09/02 132.0 MC 062101 1985/09/03 126.0 MC 062101 1985/09/04 122.0 MC 062101 1985/09/05 119.0 MC 062101 1985/09/06 122.0 MC 062101 1985/09/07 121.0 MC 062101 1985/09/08 117.0 MC 062101 1985/09/09 113.0 MC 062101 1985/09/10 112.0 MC 062101 1985/09/11 109.0 MC 062101 1985/09/12 104.0 MC 062101 1985/09/13 99.20 MC 062101 1985/09/14 94.90 MC 062101 1985/09/15 91.60 MC 062101 1985/09/16 88.40 MC 062101 1985/09/17 84.80 MC 062101 1985/09/18 81.50 MC 062101 1985/09/19 79.00 MC 062101 1985/09/20 76.30 MC 062101 1985/09/21 76.20 MC 062101 1985/09/22 76.90 MC 062101 1985/09/23 86.00 MC 062101 1985/09/24 105.0 MC 062101 1985/09/25 126.0 MC 062101 1985/09/26 139.0 MC 062101 1985/09/27 147.0 MC 062101 1985/09/28 159.0 MC 062101 1985/09/29 175.0 MC 062101 1985/09/30 213.0 MC 062101 1985/10/01 233.0 MC 062101 1985/10/02 244.0 MC 062101 1985/10/03 252.0 MC 062101 1985/10/04 250.0 MC 062101 1985/10/05 235.0 MC 062101 1985/10/06 225.0 MC 062101 1985/10/07 229.0 MC 062101 1985/10/08 248.0 MC 062101 1985/10/09 251.0 MC 062101 1985/10/10 250.0 MC 062101 1985/10/11 254.0 MC 062101 1985/10/12 258.0 MC 062101 1985/10/13 258.0 MC 062101 1985/10/14 254.0 MC 062101 1985/10/15 245.0 MC 062101 1985/10/16 238.0 MC 062101 1985/10/17 238.0 MC 062101 1985/10/18 248.0 MC 062101 1985/10/19 254.0 MC 062101 1985/10/20 254.0 MC 062101 1985/10/21 250.0 MC 062101 1985/10/22 244.0 MC 062101 1985/10/23 234.0 MC 062101 1985/10/24 223.0 MC 062101 1985/10/25 216.0 MC 062101 1985/10/26 210.0 MC 062101 1985/10/27 214.0 MC 062101 1985/10/28 220.0 MC 062101 1985/10/29 222.0 MC 062101 1985/10/30 219.0 MC 062101 1985/10/31 210.0 MC 062101 1985/11/01 201.0 MC 062101 1985/11/02 193.0 MC 062101 1985/11/03 184.0 MC 062101 1985/11/04 176.0 MC 062101 1985/11/05 169.0 MC 062101 1985/11/06 164.0 MC 062101 1985/11/07 159.0 MC 062101 1985/11/08 159.0 MC 062101 1985/11/09 160.0 MC 062101 1985/11/10 172.0 MC 062101 1985/11/11 173.0 MC 062101 1985/11/12 146.0 MC 062101 1985/11/13 109.0 MC 062101 1985/11/14 108.0 MC 062101 1985/11/15 113.0 MC 062101 1985/11/16 118.0 MC 062101 1985/11/17 111.0 MC 062101 1985/11/18 106.0 MC 062101 1985/11/19 106.0 MC 062101 1985/11/20 122.0 MC 062101 1985/11/21 145.0 E 062101 1985/11/22 165.0 E 062101 1985/11/23 174.0 E 062101 1985/11/24 166.0 E 062101 1985/11/25 156.0 E 062101 1985/11/26 147.0 E 062101 1985/11/27 134.0 E 062101 1985/11/28 116.0 E 062101 1985/11/29 98.50 E 062101 1985/11/30 98.00 E 062101 1985/12/01 99.50 E 062101 1985/12/02 103.0 E 062101 1985/12/03 105.0 E 062101 1985/12/04 97.50 E 062101 1985/12/05 95.50 R 062101 1985/12/06 93.50 R 062101 1985/12/07 91.50 R 062101 1985/12/08 89.50 R 062101 1985/12/09 87.50 R 062101 1985/12/10 86.50 R 062101 1985/12/11 84.50 R 062101 1985/12/12 83.00 R 062101 1985/12/13 81.00 R 062101 1985/12/14 79.50 R 062101 1985/12/15 77.80 R 062101 1985/12/16 76.70 R 062101 1985/12/17 75.20 R 062101 1985/12/18 74.00 R 062101 1985/12/19 72.70 R 062101 1985/12/20 71.30 R 062101 1985/12/21 70.50 R 062101 1985/12/22 69.50 R 062101 1985/12/23 67.80 R 062101 1985/12/24 67.00 R 062101 1985/12/25 65.50 R 062101 1985/12/26 64.00 R 062101 1985/12/27 63.30 R 062101 1985/12/28 62.30 R 062101 1985/12/29 61.00 R 062101 1985/12/30 60.00 R 062101 1985/12/31 59.20 R 062101 1986/01/01 58.00 R 062101 1986/01/02 57.20 R 062101 1986/01/03 56.20 R 062101 1986/01/04 55.50 R 062101 1986/01/05 54.50 R 062101 1986/01/06 53.70 R 062101 1986/01/07 53.00 R 062101 1986/01/08 52.00 R 062101 1986/01/09 51.30 R 062101 1986/01/10 51.00 R 062101 1986/01/11 50.50 R 062101 1986/01/12 49.80 R 062101 1986/01/13 49.50 R 062101 1986/01/14 48.50 R 062101 1986/01/15 47.80 R 062101 1986/01/16 47.50 R 062101 1986/01/17 47.30 R 062101 1986/01/18 46.50 J 062101 1986/01/19 46.00 R 062101 1986/01/20 45.70 R 062101 1986/01/21 45.30 R 062101 1986/01/22 45.00 R 062101 1986/01/23 44.50 R 062101 1986/01/24 44.20 R 062101 1986/01/25 44.00 R 062101 1986/01/26 43.80 R 062101 1986/01/27 43.50 R 062101 1986/01/28 43.20 R 062101 1986/01/29 43.00 R 062101 1986/01/30 42.50 R 062101 1986/01/31 42.20 R 062101 1986/02/01 42.00 R 062101 1986/02/02 41.80 R 062101 1986/02/03 41.60 R 062101 1986/02/04 41.40 R 062101 1986/02/05 41.00 R 062101 1986/02/06 40.80 R 062101 1986/02/07 40.50 R 062101 1986/02/08 40.30 R 062101 1986/02/09 40.10 R 062101 1986/02/10 40.00 R 062101 1986/02/11 39.80 R 062101 1986/02/12 39.40 R 062101 1986/02/13 39.10 R 062101 1986/02/14 38.80 R 062101 1986/02/15 38.70 R 062101 1986/02/16 38.50 R 062101 1986/02/17 38.30 R 062101 1986/02/18 38.00 R 062101 1986/02/19 37.80 R 062101 1986/02/20 37.70 R 062101 1986/02/21 37.60 R 062101 1986/02/22 37.50 R 062101 1986/02/23 37.40 R 062101 1986/02/24 37.20 R 062101 1986/02/25 37.10 R 062101 1986/02/26 37.00 R 062101 1986/02/27 36.80 R 062101 1986/02/28 36.70 R 062101 1986/03/01 36.50 R 062101 1986/03/02 36.40 R 062101 1986/03/03 36.30 R 062101 1986/03/04 36.20 R 062101 1986/03/05 36.20 J 062101 1986/03/06 36.20 R 062101 1986/03/07 36.10 R 062101 1986/03/08 36.10 R 062101 1986/03/09 36.10 R 062101 1986/03/10 36.00 R 062101 1986/03/11 36.00 R 062101 1986/03/12 36.00 R 062101 1986/03/13 36.00 R 062101 1986/03/14 36.00 R 062101 1986/03/15 36.00 R 062101 1986/03/16 36.00 R 062101 1986/03/17 35.90 R 062101 1986/03/18 35.80 R 062101 1986/03/19 35.70 R 062101 1986/03/20 35.60 R 062101 1986/03/21 35.50 R 062101 1986/03/22 35.40 R 062101 1986/03/23 35.40 R 062101 1986/03/24 35.50 R 062101 1986/03/25 35.40 R 062101 1986/03/26 35.40 R 062101 1986/03/27 35.40 R 062101 1986/03/28 35.40 R 062101 1986/03/29 35.40 R 062101 1986/03/30 35.40 R 062101 1986/03/31 35.80 R 062101 1986/04/01 37.50 R 062101 1986/04/02 41.00 R 062101 1986/04/03 45.00 R 062101 1986/04/04 47.00 R 062101 1986/04/05 49.00 R 062101 1986/04/06 50.50 R 062101 1986/04/07 52.50 R 062101 1986/04/08 53.50 R 062101 1986/04/09 54.50 R 062101 1986/04/10 53.50 R 062101 1986/04/11 52.50 R 062101 1986/04/12 51.80 R 062101 1986/04/13 51.80 R 062101 1986/04/14 55.50 R 062101 1986/04/15 63.00 R 062101 1986/04/16 78.00 R 062101 1986/04/17 96.00 R 062101 1986/04/18 137.0 R 062101 1986/04/19 174.0 MC 062101 1986/04/20 197.0 MC 062101 1986/04/21 220.0 MC 062101 1986/04/22 257.0 MC 062101 1986/04/23 317.0 MC 062101 1986/04/24 390.0 MC 062101 1986/04/25 408.0 MC 062101 1986/04/26 418.0 MC 062101 1986/04/27 493.0 MC 062101 1986/04/28 651.0 MC 062101 1986/04/29 857.0 MC 062101 1986/04/30 1010 MC 062101 1986/05/01 1130 MC 062101 1986/05/02 1190 MC 062101 1986/05/03 1270 MC 062101 1986/05/04 1290 MC 062101 1986/05/05 1200 MC 062101 1986/05/06 1050 MC 062101 1986/05/07 899.0 MC 062101 1986/05/08 779.0 MC 062101 1986/05/09 709.0 MC 062101 1986/05/10 663.0 MC 062101 1986/05/11 638.0 MC 062101 1986/05/12 631.0 MC 062101 1986/05/13 604.0 MC 062101 1986/05/14 569.0 MC 062101 1986/05/15 549.0 MC 062101 1986/05/16 531.0 MC 062101 1986/05/17 511.0 MC 062101 1986/05/18 492.0 MC 062101 1986/05/19 496.0 MC 062101 1986/05/20 550.0 MC 062101 1986/05/21 547.0 MC 062101 1986/05/22 508.0 MC 062101 1986/05/23 471.0 MC 062101 1986/05/24 432.0 MC 062101 1986/05/25 394.0 MC 062101 1986/05/26 355.0 MC 062101 1986/05/27 319.0 MC 062101 1986/05/28 289.0 MC 062101 1986/05/29 276.0 MC 062101 1986/05/30 256.0 MC 062101 1986/05/31 236.0 MC 062101 1986/06/01 219.0 MC 062101 1986/06/02 203.0 MC 062101 1986/06/03 189.0 MC 062101 1986/06/04 175.0 MC 062101 1986/06/05 165.0 MC 062101 1986/06/06 162.0 MC 062101 1986/06/07 159.0 MC 062101 1986/06/08 159.0 MC 062101 1986/06/09 163.0 MC 062101 1986/06/10 187.0 MC 062101 1986/06/11 198.0 MC 062101 1986/06/12 191.0 MC 062101 1986/06/13 184.0 MC 062101 1986/06/14 177.0 MC 062101 1986/06/15 172.0 MC 062101 1986/06/16 170.0 MC 062101 1986/06/17 176.0 MC 062101 1986/06/18 179.0 MC 062101 1986/06/19 197.0 MC 062101 1986/06/20 253.0 MC 062101 1986/06/21 291.0 MC 062101 1986/06/22 294.0 MC 062101 1986/06/23 283.0 MC 062101 1986/06/24 260.0 MC 062101 1986/06/25 249.0 MC 062101 1986/06/26 237.0 MC 062101 1986/06/27 222.0 MC 062101 1986/06/28 205.0 MC 062101 1986/06/29 193.0 MC 062101 1986/06/30 188.0 MC 062101 1986/07/01 192.0 MC 062101 1986/07/02 196.0 MC 062101 1986/07/03 190.0 MC 062101 1986/07/04 180.0 MC 062101 1986/07/05 172.0 MC 062101 1986/07/06 165.0 MC 062101 1986/07/07 163.0 MC 062101 1986/07/08 165.0 MC 062101 1986/07/09 162.0 MC 062101 1986/07/10 159.0 MC 062101 1986/07/11 152.0 MC 062101 1986/07/12 147.0 MC 062101 1986/07/13 141.0 MC 062101 1986/07/14 134.0 MC 062101 1986/07/15 127.0 MC 062101 1986/07/16 124.0 MC 062101 1986/07/17 122.0 MC 062101 1986/07/18 123.0 MC 062101 1986/07/19 121.0 MC 062101 1986/07/20 122.0 MC 062101 1986/07/21 124.0 MC 062101 1986/07/22 126.0 MC 062101 1986/07/23 138.0 MC 062101 1986/07/24 158.0 MC 062101 1986/07/25 174.0 MC 062101 1986/07/26 177.0 MC 062101 1986/07/27 181.0 MC 062101 1986/07/28 195.0 MC 062101 1986/07/29 190.0 MC 062101 1986/07/30 176.0 MC 062101 1986/07/31 165.0 MC 062101 1986/08/01 153.0 J 062101 1986/08/02 141.0 MC 062101 1986/08/03 133.0 MC 062101 1986/08/04 128.0 MC 062101 1986/08/05 128.0 MC 062101 1986/08/06 142.0 MC 062101 1986/08/07 150.0 MC 062101 1986/08/08 170.0 MC 062101 1986/08/09 171.0 MC 062101 1986/08/10 156.0 MC 062101 1986/08/11 145.0 MC 062101 1986/08/12 136.0 MC 062101 1986/08/13 135.0 MC 062101 1986/08/14 133.0 MC 062101 1986/08/15 123.0 MC 062101 1986/08/16 118.0 MC 062101 1986/08/17 113.0 MC 062101 1986/08/18 113.0 MC 062101 1986/08/19 115.0 MC 062101 1986/08/20 123.0 MC 062101 1986/08/21 117.0 MC 062101 1986/08/22 109.0 MC 062101 1986/08/23 103.0 MC 062101 1986/08/24 105.0 MC 062101 1986/08/25 113.0 MC 062101 1986/08/26 146.0 MC 062101 1986/08/27 161.0 MC 062101 1986/08/28 154.0 MC 062101 1986/08/29 160.0 MC 062101 1986/08/30 162.0 MC 062101 1986/08/31 150.0 MC 062101 1986/09/01 144.0 MC 062101 1986/09/02 141.0 MC 062101 1986/09/03 141.0 MC 062101 1986/09/04 146.0 MC 062101 1986/09/05 141.0 MC 062101 1986/09/06 134.0 MC 062101 1986/09/07 134.0 MC 062101 1986/09/08 136.0 MC 062101 1986/09/09 133.0 MC 062101 1986/09/10 130.0 MC 062101 1986/09/11 128.0 MC 062101 1986/09/12 135.0 MC 062101 1986/09/13 179.0 MC 062101 1986/09/14 378.0 MC 062101 1986/09/15 463.0 MC 062101 1986/09/16 450.0 MC 062101 1986/09/17 428.0 MC 062101 1986/09/18 404.0 MC 062101 1986/09/19 376.0 MC 062101 1986/09/20 351.0 MC 062101 1986/09/21 330.0 MC 062101 1986/09/22 309.0 MC 062101 1986/09/23 288.0 MC 062101 1986/09/24 274.0 MC 062101 1986/09/25 258.0 MC 062101 1986/09/26 253.0 MC 062101 1986/09/27 250.0 MC 062101 1986/09/28 238.0 MC 062101 1986/09/29 230.0 MC 062101 1986/09/30 220.0 MC 062101 1986/10/01 220.0 MC 062101 1986/10/02 220.0 MC 062101 1986/10/03 215.0 MC 062101 1986/10/04 206.0 MC 062101 1986/10/05 199.0 MC 062101 1986/10/06 203.0 MC 062101 1986/10/07 201.0 MC 062101 1986/10/08 201.0 MC 062101 1986/10/09 205.0 MC 062101 1986/10/10 219.0 MC 062101 1986/10/11 224.0 MC 062101 1986/10/12 214.0 MC 062101 1986/10/13 209.0 MC 062101 1986/10/14 207.0 MC 062101 1986/10/15 223.0 MC 062101 1986/10/16 270.0 MC 062101 1986/10/17 351.0 MC 062101 1986/10/18 335.0 MC 062101 1986/10/19 303.0 MC 062101 1986/10/20 277.0 MC 062101 1986/10/21 256.0 MC 062101 1986/10/22 248.0 MC 062101 1986/10/23 261.0 MC 062101 1986/10/24 278.0 MC 062101 1986/10/25 276.0 MC 062101 1986/10/26 261.0 MC 062101 1986/10/27 247.0 MC 062101 1986/10/28 231.0 MC 062101 1986/10/29 216.0 MC 062101 1986/10/30 212.0 MC 062101 1986/10/31 218.0 MC 062101 1986/11/01 220.0 MC 062101 1986/11/02 214.0 MC 062101 1986/11/03 203.0 MC 062101 1986/11/04 186.0 MC 062101 1986/11/05 156.0 MC 062101 1986/11/06 128.0 MC 062101 1986/11/07 134.0 MC 062101 1986/11/08 155.0 MC 062101 1986/11/09 157.0 MC 062101 1986/11/10 160.0 MC 062101 1986/11/11 168.0 MC 062101 1986/11/12 161.0 MC 062101 1986/11/13 134.0 MC 062101 1986/11/14 114.0 MC 062101 1986/11/15 103.0 MC 062101 1986/11/16 122.0 MC 062101 1986/11/17 126.0 MC 062101 1986/11/18 125.0 MC 062101 1986/11/19 117.0 MC 062101 1986/11/20 112.0 MC 062101 1986/11/21 108.0 MC 062101 1986/11/22 104.0 MC 062101 1986/11/23 101.0 MC 062101 1986/11/24 99.80 MC 062101 1986/11/25 101.0 MC 062101 1986/11/26 102.0 MC 062101 1986/11/27 104.0 MC 062101 1986/11/28 104.0 MC 062101 1986/11/29 104.0 MC 062101 1986/11/30 102.0 MC 062101 1986/12/01 97.10 MC 062101 1986/12/02 92.10 MC 062101 1986/12/03 92.40 MC 062101 1986/12/04 92.90 MC 062101 1986/12/05 92.90 MC 062101 1986/12/06 92.90 MC 062101 1986/12/07 90.30 MC 062101 1986/12/08 89.30 MC 062101 1986/12/09 86.80 R 062101 1986/12/10 85.30 R 062101 1986/12/11 83.80 R 062101 1986/12/12 82.50 R 062101 1986/12/13 81.00 R 062101 1986/12/14 80.00 R 062101 1986/12/15 79.00 R 062101 1986/12/16 77.50 R 062101 1986/12/17 76.70 R 062101 1986/12/18 75.50 R 062101 1986/12/19 75.20 R 062101 1986/12/20 74.30 R 062101 1986/12/21 73.30 R 062101 1986/12/22 72.50 R 062101 1986/12/23 71.50 R 062101 1986/12/24 70.70 R 062101 1986/12/25 70.00 R 062101 1986/12/26 69.50 R 062101 1986/12/27 68.50 R 062101 1986/12/28 67.80 R 062101 1986/12/29 67.30 R 062101 1986/12/30 66.50 R 062101 1986/12/31 65.50 R 062101 1987/01/01 65.20 R 062101 1987/01/02 64.50 R 062101 1987/01/03 64.00 R 062101 1987/01/04 63.30 R 062101 1987/01/05 62.50 R 062101 1987/01/06 61.50 R 062101 1987/01/07 61.00 R 062101 1987/01/08 60.50 R 062101 1987/01/09 60.00 R 062101 1987/01/10 59.80 R 062101 1987/01/11 59.20 R 062101 1987/01/12 58.50 R 062101 1987/01/13 57.30 J 062101 1987/01/14 57.10 R 062101 1987/01/15 56.70 R 062101 1987/01/16 55.80 R 062101 1987/01/17 55.40 R 062101 1987/01/18 54.50 R 062101 1987/01/19 54.00 R 062101 1987/01/20 53.50 R 062101 1987/01/21 53.00 R 062101 1987/01/22 52.30 R 062101 1987/01/23 51.90 R 062101 1987/01/24 51.30 R 062101 1987/01/25 50.50 R 062101 1987/01/26 50.00 R 062101 1987/01/27 49.80 R 062101 1987/01/28 49.20 R 062101 1987/01/29 48.70 R 062101 1987/01/30 48.20 R 062101 1987/01/31 47.50 R 062101 1987/02/01 47.30 R 062101 1987/02/02 46.90 R 062101 1987/02/03 46.30 R 062101 1987/02/04 45.80 R 062101 1987/02/05 45.30 R 062101 1987/02/06 44.80 R 062101 1987/02/07 44.40 R 062101 1987/02/08 44.00 R 062101 1987/02/09 43.50 R 062101 1987/02/10 43.00 R 062101 1987/02/11 42.50 R 062101 1987/02/12 42.00 R 062101 1987/02/13 41.80 R 062101 1987/02/14 41.30 R 062101 1987/02/15 40.60 R 062101 1987/02/16 40.10 R 062101 1987/02/17 40.00 R 062101 1987/02/18 39.50 R 062101 1987/02/19 39.00 R 062101 1987/02/20 38.60 R 062101 1987/02/21 38.30 R 062101 1987/02/22 37.80 R 062101 1987/02/23 37.40 R 062101 1987/02/24 37.10 R 062101 1987/02/25 36.90 R 062101 1987/02/26 36.50 R 062101 1987/02/27 36.10 R 062101 1987/02/28 35.80 R 062101 1987/03/01 35.20 R 062101 1987/03/02 34.90 R 062101 1987/03/03 34.50 R 062101 1987/03/04 34.00 R 062101 1987/03/05 33.70 R 062101 1987/03/06 33.40 R 062101 1987/03/07 33.10 R 062101 1987/03/08 32.80 R 062101 1987/03/09 32.60 R 062101 1987/03/10 32.40 R 062101 1987/03/11 32.10 R 062101 1987/03/12 31.80 R 062101 1987/03/13 31.10 J 062101 1987/03/14 31.00 R 062101 1987/03/15 31.00 R 062101 1987/03/16 31.00 R 062101 1987/03/17 30.90 R 062101 1987/03/18 30.70 R 062101 1987/03/19 30.50 R 062101 1987/03/20 30.30 R 062101 1987/03/21 30.20 R 062101 1987/03/22 30.20 R 062101 1987/03/23 30.40 R 062101 1987/03/24 30.80 R 062101 1987/03/25 31.50 R 062101 1987/03/26 33.00 R 062101 1987/03/27 35.50 R 062101 1987/03/28 41.00 R 062101 1987/03/29 47.80 R 062101 1987/03/30 62.00 R 062101 1987/03/31 100.0 MC 062101 1987/04/01 157.0 MC 062101 1987/04/02 352.0 MC 062101 1987/04/03 449.0 MC 062101 1987/04/04 414.0 MC 062101 1987/04/05 373.0 MC 062101 1987/04/06 352.0 MC 062101 1987/04/07 352.0 MC 062101 1987/04/08 369.0 MC 062101 1987/04/09 399.0 MC 062101 1987/04/10 417.0 MC 062101 1987/04/11 408.0 MC 062101 1987/04/12 395.0 MC 062101 1987/04/13 375.0 MC 062101 1987/04/14 342.0 MC 062101 1987/04/15 315.0 MC 062101 1987/04/16 299.0 MC 062101 1987/04/17 299.0 MC 062101 1987/04/18 313.0 MC 062101 1987/04/19 361.0 MC 062101 1987/04/20 451.0 MC 062101 1987/04/21 504.0 MC 062101 1987/04/22 530.0 MC 062101 1987/04/23 569.0 MC 062101 1987/04/24 580.0 MC 062101 1987/04/25 567.0 MC 062101 1987/04/26 531.0 MC 062101 1987/04/27 480.0 MC 062101 1987/04/28 421.0 MC 062101 1987/04/29 370.0 MC 062101 1987/04/30 332.0 MC 062101 1987/05/01 301.0 MC 062101 1987/05/02 278.0 MC 062101 1987/05/03 257.0 MC 062101 1987/05/04 238.0 MC 062101 1987/05/05 223.0 MC 062101 1987/05/06 206.0 MC 062101 1987/05/07 200.0 MC 062101 1987/05/08 199.0 MC 062101 1987/05/09 209.0 MC 062101 1987/05/10 221.0 MC 062101 1987/05/11 226.0 MC 062101 1987/05/12 234.0 J 062101 1987/05/13 254.0 MC 062101 1987/05/14 297.0 MC 062101 1987/05/15 317.0 MC 062101 1987/05/16 339.0 MC 062101 1987/05/17 396.0 MC 062101 1987/05/18 404.0 MC 062101 1987/05/19 384.0 MC 062101 1987/05/20 353.0 MC 062101 1987/05/21 322.0 MC 062101 1987/05/22 300.0 MC 062101 1987/05/23 284.0 MC 062101 1987/05/24 285.0 MC 062101 1987/05/25 278.0 MC 062101 1987/05/26 260.0 MC 062101 1987/05/27 244.0 MC 062101 1987/05/28 233.0 MC 062101 1987/05/29 225.0 MC 062101 1987/05/30 221.0 MC 062101 1987/05/31 220.0 MC 062101 1987/06/01 225.0 MC 062101 1987/06/02 285.0 MC 062101 1987/06/03 318.0 MC 062101 1987/06/04 311.0 MC 062101 1987/06/05 301.0 MC 062101 1987/06/06 298.0 MC 062101 1987/06/07 279.0 MC 062101 1987/06/08 258.0 MC 062101 1987/06/09 241.0 MC 062101 1987/06/10 223.0 MC 062101 1987/06/11 206.0 MC 062101 1987/06/12 190.0 MC 062101 1987/06/13 179.0 MC 062101 1987/06/14 169.0 MC 062101 1987/06/15 164.0 MC 062101 1987/06/16 160.0 MC 062101 1987/06/17 164.0 MC 062101 1987/06/18 165.0 MC 062101 1987/06/19 166.0 MC 062101 1987/06/20 161.0 MC 062101 1987/06/21 156.0 MC 062101 1987/06/22 149.0 MC 062101 1987/06/23 142.0 MC 062101 1987/06/24 134.0 MC 062101 1987/06/25 125.0 MC 062101 1987/06/26 118.0 MC 062101 1987/06/27 115.0 MC 062101 1987/06/28 123.0 MC 062101 1987/06/29 202.0 MC 062101 1987/06/30 337.0 MC 062101 1987/07/01 365.0 MC 062101 1987/07/02 355.0 MC 062101 1987/07/03 328.0 MC 062101 1987/07/04 295.0 MC 062101 1987/07/05 265.0 MC 062101 1987/07/06 240.0 MC 062101 1987/07/07 216.0 MC 062101 1987/07/08 195.0 MC 062101 1987/07/09 179.0 MC 062101 1987/07/10 165.0 MC 062101 1987/07/11 153.0 MC 062101 1987/07/12 143.0 MC 062101 1987/07/13 140.0 MC 062101 1987/07/14 153.0 MC 062101 1987/07/15 196.0 MC 062101 1987/07/16 256.0 MC 062101 1987/07/17 284.0 MC 062101 1987/07/18 272.0 MC 062101 1987/07/19 256.0 MC 062101 1987/07/20 240.0 MC 062101 1987/07/21 225.0 MC 062101 1987/07/22 211.0 MC 062101 1987/07/23 198.0 MC 062101 1987/07/24 190.0 MC 062101 1987/07/25 200.0 MC 062101 1987/07/26 234.0 MC 062101 1987/07/27 230.0 MC 062101 1987/07/28 241.0 MC 062101 1987/07/29 239.0 MC 062101 1987/07/30 231.0 MC 062101 1987/07/31 238.0 MC 062101 1987/08/01 256.0 MC 062101 1987/08/02 257.0 MC 062101 1987/08/03 243.0 MC 062101 1987/08/04 226.0 MC 062101 1987/08/05 209.0 MC 062101 1987/08/06 198.0 MC 062101 1987/08/07 190.0 MC 062101 1987/08/08 184.0 MC 062101 1987/08/09 174.0 MC 062101 1987/08/10 167.0 MC 062101 1987/08/11 161.0 MC 062101 1987/08/12 154.0 MC 062101 1987/08/13 149.0 MC 062101 1987/08/14 141.0 MC 062101 1987/08/15 138.0 MC 062101 1987/08/16 137.0 MC 062101 1987/08/17 138.0 MC 062101 1987/08/18 158.0 MC 062101 1987/08/19 185.0 MC 062101 1987/08/20 204.0 MC 062101 1987/08/21 208.0 MC 062101 1987/08/22 205.0 MC 062101 1987/08/23 204.0 MC 062101 1987/08/24 245.0 MC 062101 1987/08/25 271.0 MC 062101 1987/08/26 277.0 MC 062101 1987/08/27 285.0 MC 062101 1987/08/28 288.0 MC 062101 1987/08/29 284.0 MC 062101 1987/08/30 275.0 MC 062101 1987/08/31 262.0 MC 062101 1987/09/01 247.0 MC 062101 1987/09/02 234.0 MC 062101 1987/09/03 233.0 MC 062101 1987/09/04 231.0 MC 062101 1987/09/05 223.0 MC 062101 1987/09/06 214.0 MC 062101 1987/09/07 204.0 MC 062101 1987/09/08 193.0 MC 062101 1987/09/09 190.0 MC 062101 1987/09/10 200.0 MC 062101 1987/09/11 218.0 MC 062101 1987/09/12 251.0 MC 062101 1987/09/13 277.0 MC 062101 1987/09/14 287.0 MC 062101 1987/09/15 300.0 MC 062101 1987/09/16 335.0 MC 062101 1987/09/17 341.0 MC 062101 1987/09/18 331.0 MC 062101 1987/09/19 316.0 MC 062101 1987/09/20 297.0 MC 062101 1987/09/21 276.0 MC 062101 1987/09/22 255.0 MC 062101 1987/09/23 236.0 MC 062101 1987/09/24 220.0 MC 062101 1987/09/25 209.0 MC 062101 1987/09/26 201.0 MC 062101 1987/09/27 193.0 MC 062101 1987/09/28 190.0 MC 062101 1987/09/29 190.0 MC 062101 1987/09/30 198.0 MC 062101 1987/10/01 222.0 MC 062101 1987/10/02 266.0 MC 062101 1987/10/03 291.0 MC 062101 1987/10/04 301.0 MC 062101 1987/10/05 310.0 MC 062101 1987/10/06 302.0 MC 062101 1987/10/07 284.0 MC 062101 1987/10/08 266.0 MC 062101 1987/10/09 251.0 MC 062101 1987/10/10 247.0 MC 062101 1987/10/11 242.0 MC 062101 1987/10/12 235.0 MC 062101 1987/10/13 224.0 MC 062101 1987/10/14 211.0 MC 062101 1987/10/15 201.0 MC 062101 1987/10/16 192.0 MC 062101 1987/10/17 186.0 MC 062101 1987/10/18 185.0 MC 062101 1987/10/19 184.0 MC 062101 1987/10/20 186.0 MC 062101 1987/10/21 189.0 MC 062101 1987/10/22 195.0 MC 062101 1987/10/23 202.0 MC 062101 1987/10/24 196.0 MC 062101 1987/10/25 192.0 MC 062101 1987/10/26 189.0 MC 062101 1987/10/27 183.0 MC 062101 1987/10/28 178.0 MC 062101 1987/10/29 184.0 MC 062101 1987/10/30 208.0 MC 062101 1987/10/31 230.0 MC 062101 1987/11/01 222.0 MC 062101 1987/11/02 208.0 MC 062101 1987/11/03 198.0 MC 062101 1987/11/04 192.0 MC 062101 1987/11/05 197.0 MC 062101 1987/11/06 222.0 MC 062101 1987/11/07 255.0 MC 062101 1987/11/08 239.0 MC 062101 1987/11/09 211.0 MC 062101 1987/11/10 188.0 MC 062101 1987/11/11 178.0 MC 062101 1987/11/12 166.0 MC 062101 1987/11/13 164.0 MC 062101 1987/11/14 159.0 MC 062101 1987/11/15 156.0 MC 062101 1987/11/16 144.0 MC 062101 1987/11/17 139.0 MC 062101 1987/11/18 149.0 MC 062101 1987/11/19 172.0 MC 062101 1987/11/20 250.0 MC 062101 1987/11/21 239.0 MC 062101 1987/11/22 210.0 MC 062101 1987/11/23 150.0 MC 062101 1987/11/24 157.0 MC 062101 1987/11/25 185.0 MC 062101 1987/11/26 173.0 MC 062101 1987/11/27 159.0 MC 062101 1987/11/28 128.0 MC 062101 1987/11/29 123.0 MC 062101 1987/11/30 144.0 MC 062101 1987/12/01 166.0 MC 062101 1987/12/02 177.0 MC 062101 1987/12/03 180.0 MC 062101 1987/12/04 158.0 MC 062101 1987/12/05 138.0 MC 062101 1987/12/06 138.0 MC 062101 1987/12/07 134.0 MC 062101 1987/12/08 126.0 MC 062101 1987/12/09 123.0 MC 062101 1987/12/10 130.0 MC 062101 1987/12/11 122.0 MC 062101 1987/12/12 127.0 MC 062101 1987/12/13 114.0 MC 062101 1987/12/14 108.0 MC 062101 1987/12/15 103.0 MC 062101 1987/12/16 98.20 MC 062101 1987/12/17 91.10 MC 062101 1987/12/18 90.00 R 062101 1987/12/19 89.00 R 062101 1987/12/20 87.50 R 062101 1987/12/21 86.50 R 062101 1987/12/22 85.50 R 062101 1987/12/23 84.00 R 062101 1987/12/24 83.00 R 062101 1987/12/25 81.50 R 062101 1987/12/26 80.50 R 062101 1987/12/27 80.00 R 062101 1987/12/28 79.00 R 062101 1987/12/29 78.00 R 062101 1987/12/30 77.00 R 062101 1987/12/31 76.00 R 062101 1988/01/01 75.50 R 062101 1988/01/02 74.50 R 062101 1988/01/03 73.50 R 062101 1988/01/04 72.80 R 062101 1988/01/05 71.80 R 062101 1988/01/06 71.00 R 062101 1988/01/07 70.50 R 062101 1988/01/08 70.00 R 062101 1988/01/09 69.50 R 062101 1988/01/10 68.50 R 062101 1988/01/11 67.50 R 062101 1988/01/12 67.00 R 062101 1988/01/13 66.50 R 062101 1988/01/14 65.50 R 062101 1988/01/15 65.20 J 062101 1988/01/16 64.00 R 062101 1988/01/17 63.30 R 062101 1988/01/18 62.00 R 062101 1988/01/19 61.00 R 062101 1988/01/20 60.00 R 062101 1988/01/21 59.50 R 062101 1988/01/22 59.00 R 062101 1988/01/23 58.30 R 062101 1988/01/24 57.50 R 062101 1988/01/25 56.50 R 062101 1988/01/26 55.50 R 062101 1988/01/27 55.30 R 062101 1988/01/28 54.50 R 062101 1988/01/29 53.80 R 062101 1988/01/30 53.00 R 062101 1988/01/31 52.50 R 062101 1988/02/01 52.00 R 062101 1988/02/02 51.50 R 062101 1988/02/03 51.00 R 062101 1988/02/04 50.50 R 062101 1988/02/05 50.00 R 062101 1988/02/06 49.70 R 062101 1988/02/07 48.70 R 062101 1988/02/08 47.90 R 062101 1988/02/09 47.30 R 062101 1988/02/10 46.50 R 062101 1988/02/11 46.00 R 062101 1988/02/12 45.50 R 062101 1988/02/13 45.00 R 062101 1988/02/14 44.50 R 062101 1988/02/15 44.00 R 062101 1988/02/16 43.50 R 062101 1988/02/17 43.00 R 062101 1988/02/18 42.50 R 062101 1988/02/19 41.80 R 062101 1988/02/20 41.50 R 062101 1988/02/21 41.30 R 062101 1988/02/22 40.80 R 062101 1988/02/23 40.20 R 062101 1988/02/24 40.00 R 062101 1988/02/25 40.00 R 062101 1988/02/26 39.80 R 062101 1988/02/27 39.70 R 062101 1988/02/28 39.30 R 062101 1988/02/29 38.90 R 062101 1988/03/01 38.70 R 062101 1988/03/02 38.50 R 062101 1988/03/03 38.20 R 062101 1988/03/04 37.90 R 062101 1988/03/05 37.80 R 062101 1988/03/06 37.60 R 062101 1988/03/07 37.30 R 062101 1988/03/08 36.60 J 062101 1988/03/09 36.60 R 062101 1988/03/10 36.60 R 062101 1988/03/11 36.80 R 062101 1988/03/12 36.80 R 062101 1988/03/13 36.80 R 062101 1988/03/14 36.80 R 062101 1988/03/15 36.80 R 062101 1988/03/16 36.70 R 062101 1988/03/17 36.70 R 062101 1988/03/18 36.70 R 062101 1988/03/19 36.70 R 062101 1988/03/20 36.70 R 062101 1988/03/21 36.70 R 062101 1988/03/22 36.70 R 062101 1988/03/23 36.70 R 062101 1988/03/24 36.70 R 062101 1988/03/25 36.70 R 062101 1988/03/26 36.90 R 062101 1988/03/27 37.90 R 062101 1988/03/28 39.00 R 062101 1988/03/29 39.90 R 062101 1988/03/30 40.00 R 062101 1988/03/31 40.00 R 062101 1988/04/01 40.50 R 062101 1988/04/02 41.50 R 062101 1988/04/03 46.00 R 062101 1988/04/04 51.00 R 062101 1988/04/05 56.00 R 062101 1988/04/06 63.50 R 062101 1988/04/07 72.00 R 062101 1988/04/08 88.00 R 062101 1988/04/09 105.0 R 062101 1988/04/10 136.0 R 062101 1988/04/11 192.0 MC 062101 1988/04/12 215.0 MC 062101 1988/04/13 228.0 MC 062101 1988/04/14 241.0 MC 062101 1988/04/15 259.0 MC 062101 1988/04/16 271.0 MC 062101 1988/04/17 276.0 MC 062101 1988/04/18 296.0 MC 062101 1988/04/19 294.0 MC 062101 1988/04/20 293.0 MC 062101 1988/04/21 276.0 MC 062101 1988/04/22 260.0 MC 062101 1988/04/23 254.0 MC 062101 1988/04/24 260.0 MC 062101 1988/04/25 258.0 MC 062101 1988/04/26 275.0 MC 062101 1988/04/27 289.0 MC 062101 1988/04/28 296.0 MC 062101 1988/04/29 310.0 MC 062101 1988/04/30 345.0 MC 062101 1988/05/01 378.0 MC 062101 1988/05/02 414.0 MC 062101 1988/05/03 463.0 MC 062101 1988/05/04 516.0 MC 062101 1988/05/05 592.0 MC 062101 1988/05/06 675.0 MC 062101 1988/05/07 748.0 MC 062101 1988/05/08 770.0 MC 062101 1988/05/09 738.0 MC 062101 1988/05/10 710.0 MC 062101 1988/05/11 717.0 MC 062101 1988/05/12 731.0 MC 062101 1988/05/13 708.0 MC 062101 1988/05/14 657.0 MC 062101 1988/05/15 695.0 MC 062101 1988/05/16 678.0 MC 062101 1988/05/17 611.0 MC 062101 1988/05/18 551.0 MC 062101 1988/05/19 504.0 MC 062101 1988/05/20 448.0 MC 062101 1988/05/21 405.0 MC 062101 1988/05/22 377.0 MC 062101 1988/05/23 363.0 MC 062101 1988/05/24 383.0 MC 062101 1988/05/25 434.0 MC 062101 1988/05/26 442.0 MC 062101 1988/05/27 411.0 MC 062101 1988/05/28 377.0 MC 062101 1988/05/29 348.0 MC 062101 1988/05/30 321.0 MC 062101 1988/05/31 304.0 J 062101 1988/06/01 293.0 MC 062101 1988/06/02 289.0 MC 062101 1988/06/03 273.0 MC 062101 1988/06/04 251.0 MC 062101 1988/06/05 232.0 MC 062101 1988/06/06 215.0 MC 062101 1988/06/07 201.0 MC 062101 1988/06/08 188.0 MC 062101 1988/06/09 175.0 MC 062101 1988/06/10 164.0 MC 062101 1988/06/11 155.0 MC 062101 1988/06/12 146.0 MC 062101 1988/06/13 138.0 MC 062101 1988/06/14 131.0 MC 062101 1988/06/15 126.0 MC 062101 1988/06/16 124.0 MC 062101 1988/06/17 123.0 MC 062101 1988/06/18 124.0 MC 062101 1988/06/19 121.0 MC 062101 1988/06/20 119.0 MC 062101 1988/06/21 125.0 MC 062101 1988/06/22 152.0 MC 062101 1988/06/23 174.0 MC 062101 1988/06/24 222.0 MC 062101 1988/06/25 271.0 MC 062101 1988/06/26 287.0 MC 062101 1988/06/27 304.0 MC 062101 1988/06/28 324.0 MC 062101 1988/06/29 316.0 MC 062101 1988/06/30 328.0 MC 062101 1988/07/01 341.0 MC 062101 1988/07/02 333.0 MC 062101 1988/07/03 315.0 MC 062101 1988/07/04 293.0 MC 062101 1988/07/05 272.0 MC 062101 1988/07/06 251.0 MC 062101 1988/07/07 231.0 MC 062101 1988/07/08 218.0 MC 062101 1988/07/09 220.0 MC 062101 1988/07/10 239.0 MC 062101 1988/07/11 249.0 MC 062101 1988/07/12 234.0 MC 062101 1988/07/13 219.0 MC 062101 1988/07/14 211.0 MC 062101 1988/07/15 209.0 MC 062101 1988/07/16 205.0 MC 062101 1988/07/17 207.0 MC 062101 1988/07/18 202.0 MC 062101 1988/07/19 192.0 MC 062101 1988/07/20 183.0 MC 062101 1988/07/21 167.0 MC 062101 1988/07/22 158.0 MC 062101 1988/07/23 146.0 MC 062101 1988/07/24 137.0 MC 062101 1988/07/25 126.0 MC 062101 1988/07/26 124.0 MC 062101 1988/07/27 129.0 MC 062101 1988/07/28 138.0 MC 062101 1988/07/29 158.0 MC 062101 1988/07/30 164.0 MC 062101 1988/07/31 164.0 MC 062101 1988/08/01 163.0 MC 062101 1988/08/02 166.0 MC 062101 1988/08/03 163.0 MC 062101 1988/08/04 167.0 MC 062101 1988/08/05 172.0 MC 062101 1988/08/06 181.0 MC 062101 1988/08/07 184.0 MC 062101 1988/08/08 196.0 MC 062101 1988/08/09 223.0 MC 062101 1988/08/10 238.0 MC 062101 1988/08/11 229.0 MC 062101 1988/08/12 234.0 MC 062101 1988/08/13 236.0 MC 062101 1988/08/14 226.0 MC 062101 1988/08/15 219.0 MC 062101 1988/08/16 212.0 MC 062101 1988/08/17 206.0 MC 062101 1988/08/18 195.0 MC 062101 1988/08/19 180.0 MC 062101 1988/08/20 166.0 MC 062101 1988/08/21 153.0 MC 062101 1988/08/22 144.0 MC 062101 1988/08/23 135.0 MC 062101 1988/08/24 126.0 MC 062101 1988/08/25 118.0 MC 062101 1988/08/26 113.0 MC 062101 1988/08/27 115.0 MC 062101 1988/08/28 132.0 MC 062101 1988/08/29 148.0 MC 062101 1988/08/30 149.0 MC 062101 1988/08/31 145.0 MC 062101 1988/09/01 140.0 MC 062101 1988/09/02 131.0 MC 062101 1988/09/03 128.0 MC 062101 1988/09/04 140.0 MC 062101 1988/09/05 162.0 MC 062101 1988/09/06 184.0 MC 062101 1988/09/07 268.0 MC 062101 1988/09/08 354.0 MC 062101 1988/09/09 385.0 MC 062101 1988/09/10 394.0 MC 062101 1988/09/11 394.0 MC 062101 1988/09/12 383.0 MC 062101 1988/09/13 374.0 MC 062101 1988/09/14 384.0 MC 062101 1988/09/15 416.0 MC 062101 1988/09/16 412.0 MC 062101 1988/09/17 390.0 MC 062101 1988/09/18 365.0 MC 062101 1988/09/19 343.0 MC 062101 1988/09/20 321.0 MC 062101 1988/09/21 304.0 MC 062101 1988/09/22 294.0 MC 062101 1988/09/23 290.0 MC 062101 1988/09/24 301.0 MC 062101 1988/09/25 316.0 MC 062101 1988/09/26 332.0 MC 062101 1988/09/27 334.0 MC 062101 1988/09/28 336.0 MC 062101 1988/09/29 339.0 MC 062101 1988/09/30 342.0 MC 062101 1988/10/01 340.0 MC 062101 1988/10/02 344.0 MC 062101 1988/10/03 375.0 MC 062101 1988/10/04 387.0 MC 062101 1988/10/05 356.0 MC 062101 1988/10/06 335.0 MC 062101 1988/10/07 301.0 MC 062101 1988/10/08 279.0 MC 062101 1988/10/09 262.0 MC 062101 1988/10/10 246.0 MC 062101 1988/10/11 228.0 MC 062101 1988/10/12 216.0 MC 062101 1988/10/13 217.0 MC 062101 1988/10/14 232.0 MC 062101 1988/10/15 235.0 MC 062101 1988/10/16 224.0 MC 062101 1988/10/17 211.0 MC 062101 1988/10/18 201.0 MC 062101 1988/10/19 201.0 MC 062101 1988/10/20 284.0 MC 062101 1988/10/21 342.0 MC 062101 1988/10/22 328.0 MC 062101 1988/10/23 308.0 MC 062101 1988/10/24 292.0 MC 062101 1988/10/25 280.0 MC 062101 1988/10/26 273.0 MC 062101 1988/10/27 280.0 MC 062101 1988/10/28 281.0 MC 062101 1988/10/29 273.0 MC 062101 1988/10/30 264.0 MC 062101 1988/10/31 254.0 MC 062101 1988/11/01 241.0 MC 062101 1988/11/02 231.0 MC 062101 1988/11/03 221.0 MC 062101 1988/11/04 213.0 MC 062101 1988/11/05 208.0 MC 062101 1988/11/06 211.0 MC 062101 1988/11/07 219.0 MC 062101 1988/11/08 263.0 MC 062101 1988/11/09 295.0 MC 062101 1988/11/10 294.0 MC 062101 1988/11/11 289.0 MC 062101 1988/11/12 280.0 MC 062101 1988/11/13 265.0 MC 062101 1988/11/14 246.0 MC 062101 1988/11/15 221.0 MC 062101 1988/11/16 214.0 MC 062101 1988/11/17 218.0 MC 062101 1988/11/18 224.0 MC 062101 1988/11/19 244.0 MC 062101 1988/11/20 235.0 MC 062101 1988/11/21 217.0 MC 062101 1988/11/22 204.0 MC 062101 1988/11/23 184.0 MC 062101 1988/11/24 147.0 MC 062101 1988/11/25 125.0 MC 062101 1988/11/26 122.0 MC 062101 1988/11/27 126.0 MC 062101 1988/11/28 145.0 MC 062101 1988/11/29 154.0 MC 062101 1988/11/30 151.0 MC 062101 1988/12/01 143.0 R 062101 1988/12/02 138.0 R 062101 1988/12/03 132.0 R 062101 1988/12/04 127.0 R 062101 1988/12/05 121.0 R 062101 1988/12/06 115.0 R 062101 1988/12/07 111.0 R 062101 1988/12/08 107.0 R 062101 1988/12/09 103.0 R 062101 1988/12/10 100.0 R 062101 1988/12/11 96.90 R 062101 1988/12/12 94.00 R 062101 1988/12/13 91.40 R 062101 1988/12/14 89.20 R 062101 1988/12/15 86.60 R 062101 1988/12/16 84.90 R 062101 1988/12/17 82.80 R 062101 1988/12/18 80.90 R 062101 1988/12/19 79.80 R 062101 1988/12/20 79.10 R 062101 1988/12/21 77.60 R 062101 1988/12/22 76.50 R 062101 1988/12/23 74.90 R 062101 1988/12/24 74.20 R 062101 1988/12/25 72.70 R 062101 1988/12/26 70.90 R 062101 1988/12/27 69.80 R 062101 1988/12/28 69.10 R 062101 1988/12/29 67.70 R 062101 1988/12/30 66.90 R 062101 1988/12/31 65.80 R 062101 1989/01/01 64.80 R 062101 1989/01/02 63.80 R 062101 1989/01/03 62.80 R 062101 1989/01/04 62.00 R 062101 1989/01/05 61.30 R 062101 1989/01/06 60.10 R 062101 1989/01/07 59.50 R 062101 1989/01/08 58.80 R 062101 1989/01/09 57.80 R 062101 1989/01/10 57.20 R 062101 1989/01/11 56.40 R 062101 1989/01/12 56.20 J 062101 1989/01/13 55.80 R 062101 1989/01/14 55.70 R 062101 1989/01/15 54.90 R 062101 1989/01/16 54.50 R 062101 1989/01/17 53.90 R 062101 1989/01/18 53.30 R 062101 1989/01/19 52.90 R 062101 1989/01/20 52.30 R 062101 1989/01/21 51.30 R 062101 1989/01/22 51.00 R 062101 1989/01/23 50.40 R 062101 1989/01/24 50.00 R 062101 1989/01/25 49.50 R 062101 1989/01/26 49.00 R 062101 1989/01/27 48.40 R 062101 1989/01/28 48.00 R 062101 1989/01/29 47.70 R 062101 1989/01/30 47.50 R 062101 1989/01/31 47.00 R 062101 1989/02/01 46.40 R 062101 1989/02/02 46.00 R 062101 1989/02/03 45.60 R 062101 1989/02/04 45.10 R 062101 1989/02/05 45.00 R 062101 1989/02/06 44.50 R 062101 1989/02/07 44.10 R 062101 1989/02/08 43.80 R 062101 1989/02/09 43.60 R 062101 1989/02/10 43.40 R 062101 1989/02/11 43.10 R 062101 1989/02/12 42.90 R 062101 1989/02/13 42.60 R 062101 1989/02/14 42.50 R 062101 1989/02/15 42.30 R 062101 1989/02/16 42.10 R 062101 1989/02/17 41.90 R 062101 1989/02/18 41.60 R 062101 1989/02/19 41.50 R 062101 1989/02/20 41.50 R 062101 1989/02/21 41.20 R 062101 1989/02/22 41.20 R 062101 1989/02/23 41.00 R 062101 1989/02/24 40.90 R 062101 1989/02/25 40.70 R 062101 1989/02/26 40.30 R 062101 1989/02/27 40.40 R 062101 1989/02/28 40.40 R 062101 1989/03/01 40.50 R 062101 1989/03/02 40.20 R 062101 1989/03/03 40.00 R 062101 1989/03/04 39.90 R 062101 1989/03/05 39.70 R 062101 1989/03/06 39.70 R 062101 1989/03/07 39.60 R 062101 1989/03/08 39.60 R 062101 1989/03/09 39.60 R 062101 1989/03/10 39.60 R 062101 1989/03/11 39.60 J 062101 1989/03/12 39.50 R 062101 1989/03/13 39.50 R 062101 1989/03/14 39.50 R 062101 1989/03/15 39.50 R 062101 1989/03/16 39.30 R 062101 1989/03/17 39.30 R 062101 1989/03/18 39.20 R 062101 1989/03/19 39.00 R 062101 1989/03/20 39.10 R 062101 1989/03/21 39.00 R 062101 1989/03/22 38.90 R 062101 1989/03/23 39.00 R 062101 1989/03/24 39.10 R 062101 1989/03/25 39.20 R 062101 1989/03/26 39.10 R 062101 1989/03/27 39.00 R 062101 1989/03/28 39.00 R 062101 1989/03/29 38.90 R 062101 1989/03/30 38.80 R 062101 1989/03/31 38.90 R 062101 1989/04/01 38.80 R 062101 1989/04/02 38.80 R 062101 1989/04/03 38.60 R 062101 1989/04/04 38.60 R 062101 1989/04/05 38.80 R 062101 1989/04/06 39.00 R 062101 1989/04/07 39.10 R 062101 1989/04/08 39.40 R 062101 1989/04/09 39.60 R 062101 1989/04/10 39.90 R 062101 1989/04/11 40.30 R 062101 1989/04/12 40.60 R 062101 1989/04/13 41.20 R 062101 1989/04/14 41.80 R 062101 1989/04/15 42.10 R 062101 1989/04/16 43.00 R 062101 1989/04/17 44.20 R 062101 1989/04/18 49.80 R 062101 1989/04/19 55.00 R 062101 1989/04/20 55.80 R 062101 1989/04/21 68.00 R 062101 1989/04/22 71.50 R 062101 1989/04/23 68.20 R 062101 1989/04/24 68.40 R 062101 1989/04/25 68.80 R 062101 1989/04/26 69.60 R 062101 1989/04/27 71.50 R 062101 1989/04/28 76.00 R 062101 1989/04/29 83.00 R 062101 1989/04/30 94.50 R 062101 1989/05/01 115.0 R 062101 1989/05/02 211.0 MC 062101 1989/05/03 250.0 MC 062101 1989/05/04 289.0 MC 062101 1989/05/05 342.0 MC 062101 1989/05/06 380.0 MC 062101 1989/05/07 460.0 MC 062101 1989/05/08 633.0 MC 062101 1989/05/09 747.0 MC 062101 1989/05/10 837.0 MC 062101 1989/05/11 854.0 MC 062101 1989/05/12 818.0 MC 062101 1989/05/13 818.0 MC 062101 1989/05/14 893.0 MC 062101 1989/05/15 964.0 MC 062101 1989/05/16 1020 MC 062101 1989/05/17 1090 MC 062101 1989/05/18 1110 MC 062101 1989/05/19 1100 MC 062101 1989/05/20 1040 MC 062101 1989/05/21 984.0 MC 062101 1989/05/22 905.0 MC 062101 1989/05/23 847.0 MC 062101 1989/05/24 818.0 J 062101 1989/05/25 765.0 MC 062101 1989/05/26 710.0 MC 062101 1989/05/27 684.0 MC 062101 1989/05/28 657.0 MC 062101 1989/05/29 628.0 MC 062101 1989/05/30 574.0 MC 062101 1989/05/31 515.0 MC 062101 1989/06/01 463.0 MC 062101 1989/06/02 415.0 MC 062101 1989/06/03 375.0 MC 062101 1989/06/04 342.0 MC 062101 1989/06/05 320.0 MC 062101 1989/06/06 299.0 MC 062101 1989/06/07 276.0 MC 062101 1989/06/08 258.0 MC 062101 1989/06/09 240.0 MC 062101 1989/06/10 224.0 MC 062101 1989/06/11 213.0 MC 062101 1989/06/12 206.0 MC 062101 1989/06/13 207.0 MC 062101 1989/06/14 204.0 MC 062101 1989/06/15 199.0 MC 062101 1989/06/16 193.0 MC 062101 1989/06/17 186.0 MC 062101 1989/06/18 182.0 MC 062101 1989/06/19 175.0 MC 062101 1989/06/20 170.0 MC 062101 1989/06/21 163.0 MC 062101 1989/06/22 156.0 MC 062101 1989/06/23 149.0 MC 062101 1989/06/24 139.0 MC 062101 1989/06/25 131.0 MC 062101 1989/06/26 122.0 MC 062101 1989/06/27 116.0 MC 062101 1989/06/28 113.0 MC 062101 1989/06/29 125.0 MC 062101 1989/06/30 153.0 MC 062101 1989/07/01 188.0 MC 062101 1989/07/02 197.0 MC 062101 1989/07/03 188.0 MC 062101 1989/07/04 176.0 MC 062101 1989/07/05 163.0 MC 062101 1989/07/06 154.0 MC 062101 1989/07/07 156.0 MC 062101 1989/07/08 161.0 MC 062101 1989/07/09 164.0 MC 062101 1989/07/10 169.0 MC 062101 1989/07/11 168.0 MC 062101 1989/07/12 179.0 MC 062101 1989/07/13 177.0 MC 062101 1989/07/14 161.0 MC 062101 1989/07/15 146.0 MC 062101 1989/07/16 133.0 MC 062101 1989/07/17 123.0 MC 062101 1989/07/18 116.0 MC 062101 1989/07/19 111.0 MC 062101 1989/07/20 109.0 MC 062101 1989/07/21 110.0 MC 062101 1989/07/22 107.0 MC 062101 1989/07/23 103.0 MC 062101 1989/07/24 98.60 MC 062101 1989/07/25 95.10 MC 062101 1989/07/26 92.30 MC 062101 1989/07/27 94.80 MC 062101 1989/07/28 99.10 MC 062101 1989/07/29 96.70 MC 062101 1989/07/30 91.60 MC 062101 1989/07/31 84.80 MC 062101 1989/08/01 79.60 MC 062101 1989/08/02 76.80 MC 062101 1989/08/03 76.30 MC 062101 1989/08/04 90.80 MC 062101 1989/08/05 95.20 MC 062101 1989/08/06 102.0 MC 062101 1989/08/07 95.10 MC 062101 1989/08/08 85.90 MC 062101 1989/08/09 80.90 MC 062101 1989/08/10 77.80 MC 062101 1989/08/11 76.20 MC 062101 1989/08/12 76.60 MC 062101 1989/08/13 80.30 MC 062101 1989/08/14 88.30 MC 062101 1989/08/15 93.70 MC 062101 1989/08/16 105.0 MC 062101 1989/08/17 139.0 MC 062101 1989/08/18 179.0 MC 062101 1989/08/19 178.0 MC 062101 1989/08/20 160.0 MC 062101 1989/08/21 145.0 MC 062101 1989/08/22 133.0 MC 062101 1989/08/23 123.0 MC 062101 1989/08/24 114.0 MC 062101 1989/08/25 104.0 MC 062101 1989/08/26 95.60 MC 062101 1989/08/27 88.40 MC 062101 1989/08/28 82.20 MC 062101 1989/08/29 77.30 MC 062101 1989/08/30 74.90 MC 062101 1989/08/31 76.60 MC 062101 1989/09/01 82.80 MC 062101 1989/09/02 89.70 MC 062101 1989/09/03 89.00 MC 062101 1989/09/04 86.50 MC 062101 1989/09/05 83.10 MC 062101 1989/09/06 80.10 MC 062101 1989/09/07 77.80 MC 062101 1989/09/08 75.20 MC 062101 1989/09/09 74.10 MC 062101 1989/09/10 76.10 MC 062101 1989/09/11 80.90 MC 062101 1989/09/12 98.20 MC 062101 1989/09/13 118.0 MC 062101 1989/09/14 122.0 MC 062101 1989/09/15 120.0 MC 062101 1989/09/16 116.0 MC 062101 1989/09/17 112.0 MC 062101 1989/09/18 107.0 MC 062101 1989/09/19 102.0 MC 062101 1989/09/20 96.60 MC 062101 1989/09/21 92.80 MC 062101 1989/09/22 89.00 MC 062101 1989/09/23 118.0 MC 062101 1989/09/24 171.0 MC 062101 1989/09/25 275.0 MC 062101 1989/09/26 253.0 MC 062101 1989/09/27 228.0 MC 062101 1989/09/28 212.0 MC 062101 1989/09/29 199.0 MC 062101 1989/09/30 187.0 MC 062101 1989/10/01 179.0 MC 062101 1989/10/02 177.0 MC 062101 1989/10/03 177.0 MC 062101 1989/10/04 180.0 MC 062101 1989/10/05 191.0 MC 062101 1989/10/06 196.0 MC 062101 1989/10/07 197.0 MC 062101 1989/10/08 196.0 MC 062101 1989/10/09 197.0 MC 062101 1989/10/10 199.0 MC 062101 1989/10/11 202.0 MC 062101 1989/10/12 199.0 MC 062101 1989/10/13 197.0 MC 062101 1989/10/14 199.0 MC 062101 1989/10/15 213.0 MC 062101 1989/10/16 222.0 MC 062101 1989/10/17 226.0 MC 062101 1989/10/18 221.0 MC 062101 1989/10/19 210.0 MC 062101 1989/10/20 202.0 MC 062101 1989/10/21 220.0 MC 062101 1989/10/22 320.0 MC 062101 1989/10/23 449.0 MC 062101 1989/10/24 457.0 MC 062101 1989/10/25 424.0 MC 062101 1989/10/26 386.0 MC 062101 1989/10/27 353.0 MC 062101 1989/10/28 324.0 MC 062101 1989/10/29 303.0 MC 062101 1989/10/30 286.0 MC 062101 1989/10/31 270.0 MC 062101 1989/11/01 262.0 MC 062101 1989/11/02 270.0 MC 062101 1989/11/03 324.0 MC 062101 1989/11/04 331.0 MC 062101 1989/11/05 312.0 MC 062101 1989/11/06 290.0 MC 062101 1989/11/07 281.0 MC 062101 1989/11/08 280.0 MC 062101 1989/11/09 272.0 MC 062101 1989/11/10 272.0 MC 062101 1989/11/11 303.0 MC 062101 1989/11/12 321.0 MC 062101 1989/11/13 298.0 MC 062101 1989/11/14 269.0 MC 062101 1989/11/15 240.0 MC 062101 1989/11/16 230.0 MC 062101 1989/11/17 245.0 MC 062101 1989/11/18 352.0 MC 062101 1989/11/19 398.0 MC 062101 1989/11/20 342.0 MC 062101 1989/11/21 275.0 MC 062101 1989/11/22 221.0 MC 062101 1989/11/23 212.0 MC 062101 1989/11/24 205.0 MC 062101 1989/11/25 191.0 MC 062101 1989/11/26 176.0 MC 062101 1989/11/27 136.0 MC 062101 1989/11/28 130.0 R 062101 1989/11/29 124.0 R 062101 1989/11/30 118.0 R 062101 1989/12/01 115.0 R 062101 1989/12/02 112.0 R 062101 1989/12/03 109.0 R 062101 1989/12/04 106.0 R 062101 1989/12/05 103.0 R 062101 1989/12/06 101.0 R 062101 1989/12/07 98.80 R 062101 1989/12/08 96.80 R 062101 1989/12/09 95.30 R 062101 1989/12/10 93.60 R 062101 1989/12/11 91.50 R 062101 1989/12/12 90.30 R 062101 1989/12/13 88.40 R 062101 1989/12/14 86.60 R 062101 1989/12/15 84.80 R 062101 1989/12/16 83.10 R 062101 1989/12/17 81.20 R 062101 1989/12/18 80.10 R 062101 1989/12/19 78.60 R 062101 1989/12/20 77.30 R 062101 1989/12/21 75.70 R 062101 1989/12/22 74.30 R 062101 1989/12/23 73.30 R 062101 1989/12/24 71.90 R 062101 1989/12/25 70.80 R 062101 1989/12/26 69.50 R 062101 1989/12/27 68.10 R 062101 1989/12/28 67.00 R 062101 1989/12/29 65.90 R 062101 1989/12/30 65.00 R 062101 1989/12/31 63.70 R 062101 1990/01/01 62.50 R 062101 1990/01/02 61.70 R 062101 1990/01/03 60.70 R 062101 1990/01/04 60.20 R 062101 1990/01/05 59.10 R 062101 1990/01/06 58.50 R 062101 1990/01/07 57.90 R 062101 1990/01/08 56.90 R 062101 1990/01/09 56.20 R 062101 1990/01/10 55.10 R 062101 1990/01/11 54.60 R 062101 1990/01/12 54.00 R 062101 1990/01/13 53.40 R 062101 1990/01/14 52.80 R 062101 1990/01/15 52.20 R 062101 1990/01/16 52.00 R 062101 1990/01/17 51.50 R 062101 1990/01/18 50.90 R 062101 1990/01/19 50.60 J 062101 1990/01/20 49.90 R 062101 1990/01/21 49.20 R 062101 1990/01/22 48.80 R 062101 1990/01/23 48.60 R 062101 1990/01/24 48.20 R 062101 1990/01/25 47.60 R 062101 1990/01/26 47.10 R 062101 1990/01/27 46.80 R 062101 1990/01/28 46.40 R 062101 1990/01/29 45.80 R 062101 1990/01/30 45.70 R 062101 1990/01/31 45.60 R 062101 1990/02/01 45.30 R 062101 1990/02/02 45.00 R 062101 1990/02/03 44.80 R 062101 1990/02/04 44.70 R 062101 1990/02/05 44.60 R 062101 1990/02/06 44.30 R 062101 1990/02/07 44.20 R 062101 1990/02/08 43.90 R 062101 1990/02/09 43.60 R 062101 1990/02/10 43.60 R 062101 1990/02/11 43.40 R 062101 1990/02/12 43.20 R 062101 1990/02/13 43.10 R 062101 1990/02/14 43.00 R 062101 1990/02/15 42.90 R 062101 1990/02/16 42.80 R 062101 1990/02/17 42.70 R 062101 1990/02/18 42.60 R 062101 1990/02/19 42.40 R 062101 1990/02/20 42.30 R 062101 1990/02/21 42.10 R 062101 1990/02/22 42.00 R 062101 1990/02/23 41.90 R 062101 1990/02/24 41.70 R 062101 1990/02/25 41.70 R 062101 1990/02/26 41.40 R 062101 1990/02/27 41.30 R 062101 1990/02/28 41.30 R 062101 1990/03/01 41.20 R 062101 1990/03/02 41.30 J 062101 1990/03/03 41.20 R 062101 1990/03/04 41.10 R 062101 1990/03/05 41.10 R 062101 1990/03/06 41.00 R 062101 1990/03/07 40.80 R 062101 1990/03/08 40.60 R 062101 1990/03/09 40.70 R 062101 1990/03/10 40.70 R 062101 1990/03/11 40.40 R 062101 1990/03/12 40.50 R 062101 1990/03/13 40.40 R 062101 1990/03/14 40.50 R 062101 1990/03/15 40.30 R 062101 1990/03/16 40.70 R 062101 1990/03/17 41.20 R 062101 1990/03/18 41.50 R 062101 1990/03/19 41.60 R 062101 1990/03/20 41.80 R 062101 1990/03/21 42.20 R 062101 1990/03/22 42.80 R 062101 1990/03/23 43.20 R 062101 1990/03/24 43.20 R 062101 1990/03/25 43.50 R 062101 1990/03/26 43.70 R 062101 1990/03/27 43.80 R 062101 1990/03/28 43.80 R 062101 1990/03/29 44.00 R 062101 1990/03/30 44.00 R 062101 1990/03/31 44.20 R 062101 1990/04/01 44.20 R 062101 1990/04/02 44.40 R 062101 1990/04/03 44.80 R 062101 1990/04/04 44.90 R 062101 1990/04/05 45.20 R 062101 1990/04/06 45.50 R 062101 1990/04/07 45.90 R 062101 1990/04/08 46.50 R 062101 1990/04/09 46.80 R 062101 1990/04/10 47.30 R 062101 1990/04/11 47.60 R 062101 1990/04/12 48.20 R 062101 1990/04/13 48.90 R 062101 1990/04/14 49.70 R 062101 1990/04/15 50.50 R 062101 1990/04/16 51.50 R 062101 1990/04/17 52.60 R 062101 1990/04/18 53.90 R 062101 1990/04/19 55.80 R 062101 1990/04/20 58.10 R 062101 1990/04/21 64.90 R 062101 1990/04/22 69.60 R 062101 1990/04/23 80.00 R 062101 1990/04/24 99.30 R 062101 1990/04/25 159.0 MC 062101 1990/04/26 213.0 MC 062101 1990/04/27 299.0 MC 062101 1990/04/28 400.0 MC 062101 1990/04/29 565.0 MC 062101 1990/04/30 770.0 MC 062101 1990/05/01 815.0 MC 062101 1990/05/02 992.0 MC 062101 1990/05/03 1200 MC 062101 1990/05/04 1250 MC 062101 1990/05/05 1130 MC 062101 1990/05/06 998.0 MC 062101 1990/05/07 873.0 MC 062101 1990/05/08 766.0 MC 062101 1990/05/09 682.0 MC 062101 1990/05/10 631.0 MC 062101 1990/05/11 635.0 MC 062101 1990/05/12 765.0 MC 062101 1990/05/13 884.0 MC 062101 1990/05/14 833.0 MC 062101 1990/05/15 788.0 MC 062101 1990/05/16 749.0 MC 062101 1990/05/17 709.0 MC 062101 1990/05/18 675.0 MC 062101 1990/05/19 679.0 MC 062101 1990/05/20 680.0 MC 062101 1990/05/21 626.0 MC 062101 1990/05/22 570.0 MC 062101 1990/05/23 529.0 MC 062101 1990/05/24 506.0 MC 062101 1990/05/25 479.0 MC 062101 1990/05/26 448.0 MC 062101 1990/05/27 416.0 MC 062101 1990/05/28 386.0 MC 062101 1990/05/29 365.0 J 062101 1990/05/30 345.0 MC 062101 1990/05/31 324.0 MC 062101 1990/06/01 299.0 MC 062101 1990/06/02 275.0 MC 062101 1990/06/03 256.0 MC 062101 1990/06/04 249.0 MC 062101 1990/06/05 280.0 MC 062101 1990/06/06 295.0 MC 062101 1990/06/07 288.0 MC 062101 1990/06/08 280.0 MC 062101 1990/06/09 271.0 MC 062101 1990/06/10 261.0 MC 062101 1990/06/11 250.0 MC 062101 1990/06/12 238.0 MC 062101 1990/06/13 227.0 MC 062101 1990/06/14 215.0 MC 062101 1990/06/15 208.0 MC 062101 1990/06/16 207.0 MC 062101 1990/06/17 211.0 MC 062101 1990/06/18 222.0 MC 062101 1990/06/19 244.0 MC 062101 1990/06/20 277.0 MC 062101 1990/06/21 280.0 MC 062101 1990/06/22 265.0 MC 062101 1990/06/23 258.0 MC 062101 1990/06/24 265.0 MC 062101 1990/06/25 288.0 MC 062101 1990/06/26 311.0 MC 062101 1990/06/27 301.0 MC 062101 1990/06/28 285.0 MC 062101 1990/06/29 282.0 MC 062101 1990/06/30 279.0 MC 062101 1990/07/01 269.0 MC 062101 1990/07/02 251.0 MC 062101 1990/07/03 232.0 MC 062101 1990/07/04 220.0 MC 062101 1990/07/05 215.0 MC 062101 1990/07/06 201.0 MC 062101 1990/07/07 184.0 MC 062101 1990/07/08 169.0 MC 062101 1990/07/09 158.0 MC 062101 1990/07/10 150.0 MC 062101 1990/07/11 145.0 MC 062101 1990/07/12 140.0 MC 062101 1990/07/13 135.0 MC 062101 1990/07/14 128.0 MC 062101 1990/07/15 122.0 MC 062101 1990/07/16 119.0 MC 062101 1990/07/17 118.0 MC 062101 1990/07/18 131.0 MC 062101 1990/07/19 155.0 MC 062101 1990/07/20 177.0 MC 062101 1990/07/21 197.0 MC 062101 1990/07/22 197.0 MC 062101 1990/07/23 186.0 MC 062101 1990/07/24 174.0 MC 062101 1990/07/25 160.0 MC 062101 1990/07/26 148.0 MC 062101 1990/07/27 137.0 MC 062101 1990/07/28 127.0 MC 062101 1990/07/29 119.0 MC 062101 1990/07/30 112.0 MC 062101 1990/07/31 107.0 MC 062101 1990/08/01 104.0 MC 062101 1990/08/02 113.0 MC 062101 1990/08/03 129.0 MC 062101 1990/08/04 134.0 MC 062101 1990/08/05 129.0 MC 062101 1990/08/06 125.0 MC 062101 1990/08/07 125.0 MC 062101 1990/08/08 149.0 MC 062101 1990/08/09 174.0 MC 062101 1990/08/10 180.0 MC 062101 1990/08/11 175.0 MC 062101 1990/08/12 166.0 MC 062101 1990/08/13 157.0 MC 062101 1990/08/14 150.0 MC 062101 1990/08/15 146.0 MC 062101 1990/08/16 139.0 MC 062101 1990/08/17 132.0 MC 062101 1990/08/18 127.0 MC 062101 1990/08/19 120.0 MC 062101 1990/08/20 112.0 MC 062101 1990/08/21 105.0 MC 062101 1990/08/22 97.40 MC 062101 1990/08/23 91.60 MC 062101 1990/08/24 86.40 MC 062101 1990/08/25 81.90 MC 062101 1990/08/26 77.60 MC 062101 1990/08/27 74.30 MC 062101 1990/08/28 71.40 MC 062101 1990/08/29 69.50 MC 062101 1990/08/30 65.80 MC 062101 1990/08/31 64.10 MC 062101 1990/09/01 62.10 MC 062101 1990/09/02 62.70 MC 062101 1990/09/03 62.60 MC 062101 1990/09/04 63.90 MC 062101 1990/09/05 63.60 MC 062101 1990/09/06 61.90 MC 062101 1990/09/07 62.30 MC 062101 1990/09/08 60.80 MC 062101 1990/09/09 60.40 MC 062101 1990/09/10 61.00 MC 062101 1990/09/11 62.40 MC 062101 1990/09/12 63.50 MC 062101 1990/09/13 65.00 MC 062101 1990/09/14 66.30 MC 062101 1990/09/15 71.20 MC 062101 1990/09/16 89.30 MC 062101 1990/09/17 422.0 MC 062101 1990/09/18 916.0 MC 062101 1990/09/19 1020 MC 062101 1990/09/20 904.0 MC 062101 1990/09/21 757.0 MC 062101 1990/09/22 630.0 MC 062101 1990/09/23 531.0 MC 062101 1990/09/24 494.0 MC 062101 1990/09/25 509.0 MC 062101 1990/09/26 483.0 MC 062101 1990/09/27 441.0 MC 062101 1990/09/28 405.0 MC 062101 1990/09/29 380.0 MC 062101 1990/09/30 361.0 MC 062101 1990/10/01 347.0 MC 062101 1990/10/02 353.0 MC 062101 1990/10/03 369.0 MC 062101 1990/10/04 362.0 MC 062101 1990/10/05 354.0 MC 062101 1990/10/06 392.0 MC 062101 1990/10/07 435.0 MC 062101 1990/10/08 458.0 MC 062101 1990/10/09 464.0 MC 062101 1990/10/10 441.0 MC 062101 1990/10/11 407.0 MC 062101 1990/10/12 382.0 MC 062101 1990/10/13 388.0 MC 062101 1990/10/14 386.0 MC 062101 1990/10/15 371.0 MC 062101 1990/10/16 357.0 MC 062101 1990/10/17 351.0 MC 062101 1990/10/18 342.0 MC 062101 1990/10/19 326.0 MC 062101 1990/10/20 327.0 MC 062101 1990/10/21 362.0 MC 062101 1990/10/22 361.0 MC 062101 1990/10/23 344.0 MC 062101 1990/10/24 329.0 MC 062101 1990/10/25 314.0 MC 062101 1990/10/26 296.0 MC 062101 1990/10/27 271.0 MC 062101 1990/10/28 249.0 MC 062101 1990/10/29 236.0 MC 062101 1990/10/30 228.0 MC 062101 1990/10/31 214.0 MC 062101 1990/11/01 205.0 MC 062101 1990/11/02 199.0 MC 062101 1990/11/03 186.0 MC 062101 1990/11/04 177.0 MC 062101 1990/11/05 171.0 MC 062101 1990/11/06 168.0 MC 062101 1990/11/07 168.0 MC 062101 1990/11/08 155.0 MC 062101 1990/11/09 142.0 MC 062101 1990/11/10 142.0 MC 062101 1990/11/11 142.0 MC 062101 1990/11/12 139.0 MC 062101 1990/11/13 133.0 MC 062101 1990/11/14 125.0 MC 062101 1990/11/15 124.0 MC 062101 1990/11/16 135.0 MC 062101 1990/11/17 132.0 MC 062101 1990/11/18 130.0 MC 062101 1990/11/19 121.0 MC 062101 1990/11/20 111.0 MC 062101 1990/11/21 105.0 MC 062101 1990/11/22 108.0 MC 062101 1990/11/23 125.0 MC 062101 1990/11/24 134.0 MC 062101 1990/11/25 142.0 MC 062101 1990/11/26 135.0 MC 062101 1990/11/27 115.0 MC 062101 1990/11/28 115.0 MC 062101 1990/11/29 166.0 MC 062101 1990/11/30 172.0 MC 062101 1990/12/01 192.0 MC 062101 1990/12/02 216.0 MC 062101 1990/12/03 205.0 MC 062101 1990/12/04 167.0 MC 062101 1990/12/05 143.0 R 062101 1990/12/06 134.0 R 062101 1990/12/07 129.0 R 062101 1990/12/08 123.0 R 062101 1990/12/09 120.0 R 062101 1990/12/10 116.0 R 062101 1990/12/11 113.0 R 062101 1990/12/12 109.0 R 062101 1990/12/13 107.0 R 062101 1990/12/14 104.0 R 062101 1990/12/15 101.0 R 062101 1990/12/16 98.90 R 062101 1990/12/17 96.10 R 062101 1990/12/18 94.70 R 062101 1990/12/19 92.70 R 062101 1990/12/20 91.50 R 062101 1990/12/21 89.90 R 062101 1990/12/22 88.40 R 062101 1990/12/23 87.10 R 062101 1990/12/24 85.80 R 062101 1990/12/25 84.20 R 062101 1990/12/26 82.60 R 062101 1990/12/27 81.80 R 062101 1990/12/28 80.10 R 062101 1990/12/29 78.90 R 062101 1990/12/30 77.50 R 062101 1990/12/31 76.80 R 062101 1991/01/01 75.50 R 062101 1991/01/02 74.70 R 062101 1991/01/03 73.80 R 062101 1991/01/04 72.70 R 062101 1991/01/05 71.80 R 062101 1991/01/06 70.60 R 062101 1991/01/07 70.00 R 062101 1991/01/08 69.20 R 062101 1991/01/09 68.00 R 062101 1991/01/10 66.80 R 062101 1991/01/11 66.50 R 062101 1991/01/12 65.30 R 062101 1991/01/13 64.40 R 062101 1991/01/14 63.90 R 062101 1991/01/15 62.80 R 062101 1991/01/16 62.20 R 062101 1991/01/17 61.60 R 062101 1991/01/18 61.30 J 062101 1991/01/19 60.30 R 062101 1991/01/20 59.80 R 062101 1991/01/21 58.80 R 062101 1991/01/22 58.20 R 062101 1991/01/23 57.40 R 062101 1991/01/24 56.90 R 062101 1991/01/25 56.10 R 062101 1991/01/26 55.60 R 062101 1991/01/27 54.90 R 062101 1991/01/28 54.20 R 062101 1991/01/29 53.60 R 062101 1991/01/30 53.10 R 062101 1991/01/31 52.50 R 062101 1991/02/01 51.80 R 062101 1991/02/02 51.50 R 062101 1991/02/03 50.80 R 062101 1991/02/04 50.60 R 062101 1991/02/05 49.80 R 062101 1991/02/06 49.40 R 062101 1991/02/07 48.90 R 062101 1991/02/08 48.40 R 062101 1991/02/09 47.80 R 062101 1991/02/10 47.50 R 062101 1991/02/11 46.80 R 062101 1991/02/12 46.30 R 062101 1991/02/13 45.90 R 062101 1991/02/14 45.50 R 062101 1991/02/15 45.00 R 062101 1991/02/16 44.50 R 062101 1991/02/17 44.00 R 062101 1991/02/18 43.60 R 062101 1991/02/19 43.10 R 062101 1991/02/20 42.60 R 062101 1991/02/21 42.20 R 062101 1991/02/22 41.70 R 062101 1991/02/23 41.40 R 062101 1991/02/24 40.90 R 062101 1991/02/25 40.50 R 062101 1991/02/26 40.00 R 062101 1991/02/27 39.70 R 062101 1991/02/28 39.40 R 062101 1991/03/01 38.60 R 062101 1991/03/02 38.30 R 062101 1991/03/03 37.80 R 062101 1991/03/04 37.50 R 062101 1991/03/05 37.20 R 062101 1991/03/06 36.80 R 062101 1991/03/07 36.60 R 062101 1991/03/08 36.60 R 062101 1991/03/09 36.40 R 062101 1991/03/10 36.10 R 062101 1991/03/11 35.90 R 062101 1991/03/12 35.80 R 062101 1991/03/13 35.60 R 062101 1991/03/14 35.30 R 062101 1991/03/15 35.00 J 062101 1991/03/16 34.70 R 062101 1991/03/17 34.80 R 062101 1991/03/18 34.60 R 062101 1991/03/19 34.70 R 062101 1991/03/20 34.60 R 062101 1991/03/21 34.70 R 062101 1991/03/22 34.70 R 062101 1991/03/23 34.70 R 062101 1991/03/24 34.80 R 062101 1991/03/25 34.80 R 062101 1991/03/26 34.80 R 062101 1991/03/27 34.80 R 062101 1991/03/28 35.00 R 062101 1991/03/29 35.00 R 062101 1991/03/30 35.10 R 062101 1991/03/31 35.50 R 062101 1991/04/01 35.90 R 062101 1991/04/02 36.40 R 062101 1991/04/03 37.00 R 062101 1991/04/04 37.50 R 062101 1991/04/05 38.50 R 062101 1991/04/06 39.60 R 062101 1991/04/07 41.00 R 062101 1991/04/08 45.70 R 062101 1991/04/09 46.20 R 062101 1991/04/10 48.60 R 062101 1991/04/11 53.50 R 062101 1991/04/12 59.00 R 062101 1991/04/13 64.00 R 062101 1991/04/14 69.70 R 062101 1991/04/15 76.30 R 062101 1991/04/16 84.60 R 062101 1991/04/17 94.20 R 062101 1991/04/18 106.0 R 062101 1991/04/19 115.0 R 062101 1991/04/20 132.0 R 062101 1991/04/21 161.0 MC 062101 1991/04/22 182.0 MC 062101 1991/04/23 207.0 MC 062101 1991/04/24 225.0 MC 062101 1991/04/25 252.0 MC 062101 1991/04/26 296.0 MC 062101 1991/04/27 313.0 MC 062101 1991/04/28 321.0 MC 062101 1991/04/29 340.0 MC 062101 1991/04/30 371.0 MC 062101 1991/05/01 437.0 MC 062101 1991/05/02 547.0 MC 062101 1991/05/03 654.0 MC 062101 1991/05/04 691.0 MC 062101 1991/05/05 680.0 MC 062101 1991/05/06 654.0 MC 062101 1991/05/07 646.0 MC 062101 1991/05/08 673.0 MC 062101 1991/05/09 755.0 MC 062101 1991/05/10 813.0 MC 062101 1991/05/11 828.0 MC 062101 1991/05/12 855.0 MC 062101 1991/05/13 976.0 MC 062101 1991/05/14 1100 MC 062101 1991/05/15 1120 MC 062101 1991/05/16 1080 MC 062101 1991/05/17 994.0 MC 062101 1991/05/18 897.0 MC 062101 1991/05/19 794.0 MC 062101 1991/05/20 694.0 MC 062101 1991/05/21 616.0 MC 062101 1991/05/22 576.0 MC 062101 1991/05/23 560.0 MC 062101 1991/05/24 544.0 MC 062101 1991/05/25 540.0 MC 062101 1991/05/26 605.0 MC 062101 1991/05/27 611.0 MC 062101 1991/05/28 585.0 J 062101 1991/05/29 569.0 MC 062101 1991/05/30 571.0 MC 062101 1991/05/31 544.0 MC 062101 1991/06/01 496.0 MC 062101 1991/06/02 449.0 MC 062101 1991/06/03 402.0 MC 062101 1991/06/04 360.0 MC 062101 1991/06/05 326.0 MC 062101 1991/06/06 296.0 MC 062101 1991/06/07 271.0 MC 062101 1991/06/08 249.0 MC 062101 1991/06/09 228.0 MC 062101 1991/06/10 211.0 MC 062101 1991/06/11 200.0 MC 062101 1991/06/12 194.0 MC 062101 1991/06/13 201.0 MC 062101 1991/06/14 207.0 MC 062101 1991/06/15 206.0 MC 062101 1991/06/16 198.0 MC 062101 1991/06/17 189.0 MC 062101 1991/06/18 179.0 MC 062101 1991/06/19 169.0 MC 062101 1991/06/20 161.0 MC 062101 1991/06/21 156.0 MC 062101 1991/06/22 157.0 MC 062101 1991/06/23 156.0 MC 062101 1991/06/24 150.0 MC 062101 1991/06/25 142.0 MC 062101 1991/06/26 135.0 MC 062101 1991/06/27 128.0 MC 062101 1991/06/28 125.0 MC 062101 1991/06/29 130.0 MC 062101 1991/06/30 144.0 MC 062101 1991/07/01 142.0 MC 062101 1991/07/02 141.0 MC 062101 1991/07/03 138.0 MC 062101 1991/07/04 132.0 MC 062101 1991/07/05 123.0 MC 062101 1991/07/06 117.0 MC 062101 1991/07/07 110.0 MC 062101 1991/07/08 113.0 MC 062101 1991/07/09 153.0 MC 062101 1991/07/10 202.0 MC 062101 1991/07/11 239.0 MC 062101 1991/07/12 250.0 MC 062101 1991/07/13 246.0 MC 062101 1991/07/14 235.0 MC 062101 1991/07/15 219.0 MC 062101 1991/07/16 200.0 MC 062101 1991/07/17 182.0 MC 062101 1991/07/18 167.0 MC 062101 1991/07/19 153.0 MC 062101 1991/07/20 143.0 MC 062101 1991/07/21 132.0 MC 062101 1991/07/22 122.0 MC 062101 1991/07/23 117.0 MC 062101 1991/07/24 114.0 MC 062101 1991/07/25 111.0 MC 062101 1991/07/26 112.0 MC 062101 1991/07/27 115.0 MC 062101 1991/07/28 119.0 MC 062101 1991/07/29 120.0 MC 062101 1991/07/30 129.0 MC 062101 1991/07/31 134.0 MC 062101 1991/08/01 130.0 MC 062101 1991/08/02 127.0 MC 062101 1991/08/03 133.0 MC 062101 1991/08/04 136.0 MC 062101 1991/08/05 134.0 MC 062101 1991/08/06 137.0 MC 062101 1991/08/07 135.0 MC 062101 1991/08/08 127.0 MC 062101 1991/08/09 118.0 MC 062101 1991/08/10 111.0 MC 062101 1991/08/11 111.0 MC 062101 1991/08/12 108.0 MC 062101 1991/08/13 102.0 MC 062101 1991/08/14 99.10 MC 062101 1991/08/15 93.30 MC 062101 1991/08/16 90.60 MC 062101 1991/08/17 90.80 MC 062101 1991/08/18 95.00 E 062101 1991/08/19 103.0 E 062101 1991/08/20 124.0 MC 062101 1991/08/21 127.0 MC 062101 1991/08/22 131.0 MC 062101 1991/08/23 133.0 MC 062101 1991/08/24 133.0 MC 062101 1991/08/25 131.0 MC 062101 1991/08/26 127.0 MC 062101 1991/08/27 125.0 MC 062101 1991/08/28 135.0 MC 062101 1991/08/29 145.0 MC 062101 1991/08/30 142.0 MC 062101 1991/08/31 135.0 MC 062101 1991/09/01 132.0 MC 062101 1991/09/02 131.0 MC 062101 1991/09/03 131.0 MC 062101 1991/09/04 131.0 MC 062101 1991/09/05 128.0 MC 062101 1991/09/06 124.0 MC 062101 1991/09/07 121.0 MC 062101 1991/09/08 118.0 MC 062101 1991/09/09 115.0 MC 062101 1991/09/10 113.0 MC 062101 1991/09/11 112.0 MC 062101 1991/09/12 117.0 MC 062101 1991/09/13 125.0 MC 062101 1991/09/14 131.0 MC 062101 1991/09/15 134.0 MC 062101 1991/09/16 133.0 MC 062101 1991/09/17 132.0 MC 062101 1991/09/18 133.0 MC 062101 1991/09/19 137.0 MC 062101 1991/09/20 137.0 MC 062101 1991/09/21 138.0 MC 062101 1991/09/22 136.0 MC 062101 1991/09/23 133.0 MC 062101 1991/09/24 130.0 MC 062101 1991/09/25 133.0 MC 062101 1991/09/26 138.0 MC 062101 1991/09/27 139.0 MC 062101 1991/09/28 138.0 MC 062101 1991/09/29 138.0 MC 062101 1991/09/30 138.0 MC 062101 1991/10/01 135.0 MC 062101 1991/10/02 131.0 MC 062101 1991/10/03 128.0 MC 062101 1991/10/04 127.0 MC 062101 1991/10/05 129.0 MC 062101 1991/10/06 136.0 MC 062101 1991/10/07 150.0 MC 062101 1991/10/08 198.0 MC 062101 1991/10/09 219.0 MC 062101 1991/10/10 220.0 MC 062101 1991/10/11 215.0 MC 062101 1991/10/12 216.0 MC 062101 1991/10/13 230.0 MC 062101 1991/10/14 234.0 MC 062101 1991/10/15 231.0 MC 062101 1991/10/16 231.0 MC 062101 1991/10/17 246.0 MC 062101 1991/10/18 324.0 MC 062101 1991/10/19 339.0 MC 062101 1991/10/20 323.0 MC 062101 1991/10/21 301.0 MC 062101 1991/10/22 282.0 MC 062101 1991/10/23 262.0 MC 062101 1991/10/24 245.0 MC 062101 1991/10/25 231.0 MC 062101 1991/10/26 225.0 MC 062101 1991/10/27 231.0 MC 062101 1991/10/28 235.0 MC 062101 1991/10/29 235.0 MC 062101 1991/10/30 230.0 MC 062101 1991/10/31 220.0 MC 062101 1991/11/01 211.0 MC 062101 1991/11/02 202.0 MC 062101 1991/11/03 195.0 MC 062101 1991/11/04 193.0 MC 062101 1991/11/05 191.0 MC 062101 1991/11/06 183.0 MC 062101 1991/11/07 173.0 MC 062101 1991/11/08 159.0 MC 062101 1991/11/09 119.0 MC 062101 1991/11/10 106.0 MC 062101 1991/11/11 117.0 MC 062101 1991/11/12 121.0 MC 062101 1991/11/13 133.0 MC 062101 1991/11/14 125.0 MC 062101 1991/11/15 121.0 MC 062101 1991/11/16 119.0 MC 062101 1991/11/17 116.0 MC 062101 1991/11/18 114.0 MC 062101 1991/11/19 111.0 MC 062101 1991/11/20 112.0 MC 062101 1991/11/21 117.0 MC 062101 1991/11/22 122.0 MC 062101 1991/11/23 128.0 MC 062101 1991/11/24 125.0 MC 062101 1991/11/25 125.0 MC 062101 1991/11/26 128.0 MC 062101 1991/11/27 122.0 MC 062101 1991/11/28 90.50 MC 062101 1991/11/29 91.60 MC 062101 1991/11/30 98.80 MC 062101 1991/12/01 93.20 MC 062101 1991/12/02 89.50 R 062101 1991/12/03 83.20 R 062101 1991/12/04 78.20 R 062101 1991/12/05 78.20 R 062101 1991/12/06 80.00 R 062101 1991/12/07 78.40 R 062101 1991/12/08 74.80 R 062101 1991/12/09 82.50 MC 062101 1991/12/10 82.90 MC 062101 1991/12/11 85.90 MC 062101 1991/12/12 87.80 MC 062101 1991/12/13 92.40 MC 062101 1991/12/14 94.70 MC 062101 1991/12/15 92.50 MC 062101 1991/12/16 89.90 R 062101 1991/12/17 87.60 R 062101 1991/12/18 85.10 R 062101 1991/12/19 83.60 R 062101 1991/12/20 82.20 R 062101 1991/12/21 80.70 R 062101 1991/12/22 79.10 R 062101 1991/12/23 77.70 R 062101 1991/12/24 76.60 R 062101 1991/12/25 75.20 R 062101 1991/12/26 73.90 R 062101 1991/12/27 73.00 R 062101 1991/12/28 71.80 R 062101 1991/12/29 70.70 R 062101 1991/12/30 69.60 R 062101 1991/12/31 68.40 R 062101 1992/01/01 67.10 R 062101 1992/01/02 66.00 R 062101 1992/01/03 64.80 R 062101 1992/01/04 63.70 R 062101 1992/01/05 62.70 R 062101 1992/01/06 61.80 R 062101 1992/01/07 61.10 R 062101 1992/01/08 60.10 R 062101 1992/01/09 59.30 R 062101 1992/01/10 58.50 R 062101 1992/01/11 57.70 R 062101 1992/01/12 56.80 R 062101 1992/01/13 56.10 R 062101 1992/01/14 55.30 R 062101 1992/01/15 54.40 R 062101 1992/01/16 53.40 R 062101 1992/01/17 52.80 R 062101 1992/01/18 52.00 R 062101 1992/01/19 51.50 R 062101 1992/01/20 50.80 R 062101 1992/01/21 50.30 R 062101 1992/01/22 49.60 R 062101 1992/01/23 48.90 R 062101 1992/01/24 48.20 R 062101 1992/01/25 47.30 R 062101 1992/01/26 47.00 R 062101 1992/01/27 46.40 R 062101 1992/01/28 45.80 R 062101 1992/01/29 45.10 R 062101 1992/01/30 44.60 R 062101 1992/01/31 44.20 R 062101 1992/02/01 43.80 R 062101 1992/02/02 43.50 R 062101 1992/02/03 42.70 R 062101 1992/02/04 42.10 R 062101 1992/02/05 41.70 J 062101 1992/02/06 41.10 R 062101 1992/02/07 40.80 R 062101 1992/02/08 40.20 R 062101 1992/02/09 39.90 R 062101 1992/02/10 39.30 R 062101 1992/02/11 38.90 R 062101 1992/02/12 38.50 R 062101 1992/02/13 38.00 R 062101 1992/02/14 37.60 R 062101 1992/02/15 36.90 R 062101 1992/02/16 36.50 R 062101 1992/02/17 36.10 R 062101 1992/02/18 35.50 R 062101 1992/02/19 34.90 R 062101 1992/02/20 34.50 R 062101 1992/02/21 34.10 R 062101 1992/02/22 33.70 R 062101 1992/02/23 33.20 R 062101 1992/02/24 32.90 R 062101 1992/02/25 32.40 R 062101 1992/02/26 32.00 R 062101 1992/02/27 31.50 R 062101 1992/02/28 31.20 R 062101 1992/02/29 30.80 R 062101 1992/03/01 30.40 R 062101 1992/03/02 30.10 R 062101 1992/03/03 29.70 R 062101 1992/03/04 29.50 R 062101 1992/03/05 29.10 R 062101 1992/03/06 28.70 R 062101 1992/03/07 28.30 R 062101 1992/03/08 27.90 R 062101 1992/03/09 27.60 R 062101 1992/03/10 27.40 R 062101 1992/03/11 27.00 R 062101 1992/03/12 26.60 R 062101 1992/03/13 26.40 R 062101 1992/03/14 26.20 R 062101 1992/03/15 25.90 R 062101 1992/03/16 25.70 R 062101 1992/03/17 25.50 R 062101 1992/03/18 25.10 J 062101 1992/03/19 25.10 R 062101 1992/03/20 25.20 R 062101 1992/03/21 25.30 R 062101 1992/03/22 25.50 R 062101 1992/03/23 25.80 R 062101 1992/03/24 26.00 R 062101 1992/03/25 26.50 R 062101 1992/03/26 26.70 R 062101 1992/03/27 27.00 R 062101 1992/03/28 27.50 R 062101 1992/03/29 27.90 R 062101 1992/03/30 28.00 R 062101 1992/03/31 28.10 R 062101 1992/04/01 27.90 R 062101 1992/04/02 27.70 R 062101 1992/04/03 27.30 R 062101 1992/04/04 27.00 R 062101 1992/04/05 26.60 R 062101 1992/04/06 26.30 R 062101 1992/04/07 25.80 R 062101 1992/04/08 25.40 R 062101 1992/04/09 25.00 R 062101 1992/04/10 24.60 R 062101 1992/04/11 24.30 R 062101 1992/04/12 23.80 R 062101 1992/04/13 23.50 R 062101 1992/04/14 23.20 R 062101 1992/04/15 23.00 R 062101 1992/04/16 22.70 R 062101 1992/04/17 22.70 R 062101 1992/04/18 23.70 R 062101 1992/04/19 29.10 R 062101 1992/04/20 44.10 R 062101 1992/04/21 61.60 R 062101 1992/04/22 90.10 R 062101 1992/04/23 126.2 MC 062101 1992/04/24 170.1 MC 062101 1992/04/25 238.8 MC 062101 1992/04/26 279.3 MC 062101 1992/04/27 299.0 MC 062101 1992/04/28 317.6 MC 062101 1992/04/29 341.1 MC 062101 1992/04/30 359.9 MC 062101 1992/05/01 380.2 MC 062101 1992/05/02 413.7 MC 062101 1992/05/03 456.8 MC 062101 1992/05/04 434.5 MC 062101 1992/05/05 401.0 MC 062101 1992/05/06 370.2 MC 062101 1992/05/07 369.0 MC 062101 1992/05/08 376.6 MC 062101 1992/05/09 422.2 MC 062101 1992/05/10 546.3 MC 062101 1992/05/11 665.5 MC 062101 1992/05/12 719.9 MC 062101 1992/05/13 863.4 MC 062101 1992/05/14 1135 MC 062101 1992/05/15 1278 MC 062101 1992/05/16 1239 MC 062101 1992/05/17 1157 MC 062101 1992/05/18 1167 MC 062101 1992/05/19 1341 MC 062101 1992/05/20 1379 MC 062101 1992/05/21 1320 MC 062101 1992/05/22 1251 MC 062101 1992/05/23 1206 MC 062101 1992/05/24 1157 MC 062101 1992/05/25 1079 MC 062101 1992/05/26 973.3 MC 062101 1992/05/27 853.6 MC 062101 1992/05/28 736.0 J 062101 1992/05/29 635.0 MC 062101 1992/05/30 547.3 MC 062101 1992/05/31 483.6 MC 062101 1992/06/01 439.1 MC 062101 1992/06/02 401.0 MC 062101 1992/06/03 366.4 MC 062101 1992/06/04 335.6 MC 062101 1992/06/05 307.2 MC 062101 1992/06/06 282.3 MC 062101 1992/06/07 263.8 MC 062101 1992/06/08 267.0 MC 062101 1992/06/09 307.8 MC 062101 1992/06/10 332.1 MC 062101 1992/06/11 324.8 MC 062101 1992/06/12 306.7 MC 062101 1992/06/13 287.6 MC 062101 1992/06/14 269.1 MC 062101 1992/06/15 251.4 MC 062101 1992/06/16 234.8 MC 062101 1992/06/17 221.4 MC 062101 1992/06/18 208.0 MC 062101 1992/06/19 197.9 MC 062101 1992/06/20 189.6 MC 062101 1992/06/21 186.1 MC 062101 1992/06/22 198.6 MC 062101 1992/06/23 211.8 MC 062101 1992/06/24 234.1 MC 062101 1992/06/25 240.4 MC 062101 1992/06/26 236.4 MC 062101 1992/06/27 240.8 MC 062101 1992/06/28 237.2 MC 062101 1992/06/29 224.7 MC 062101 1992/06/30 219.3 MC 062101 1992/07/01 210.8 MC 062101 1992/07/02 209.1 MC 062101 1992/07/03 207.3 MC 062101 1992/07/04 207.6 MC 062101 1992/07/05 204.4 MC 062101 1992/07/06 202.7 MC 062101 1992/07/07 222.6 MC 062101 1992/07/08 229.3 MC 062101 1992/07/09 234.1 MC 062101 1992/07/10 225.2 MC 062101 1992/07/11 217.8 MC 062101 1992/07/12 208.4 MC 062101 1992/07/13 203.7 MC 062101 1992/07/14 189.0 S 062101 1992/07/15 174.5 MC 062101 1992/07/16 160.9 MC 062101 1992/07/17 149.3 MC 062101 1992/07/18 139.3 MC 062101 1992/07/19 131.5 MC 062101 1992/07/20 126.7 MC 062101 1992/07/21 123.2 MC 062101 1992/07/22 122.8 MC 062101 1992/07/23 128.7 MC 062101 1992/07/24 131.1 MC 062101 1992/07/25 130.7 MC 062101 1992/07/26 128.7 MC 062101 1992/07/27 136.4 MC 062101 1992/07/28 153.6 MC 062101 1992/07/29 201.8 MC 062101 1992/07/30 218.6 MC 062101 1992/07/31 209.7 MC 062101 1992/08/01 204.6 MC 062101 1992/08/02 205.4 MC 062101 1992/08/03 206.0 MC 062101 1992/08/04 212.4 MC 062101 1992/08/05 246.1 MC 062101 1992/08/06 260.0 MC 062101 1992/08/07 269.1 MC 062101 1992/08/08 277.7 MC 062101 1992/08/09 273.6 MC 062101 1992/08/10 257.0 MC 062101 1992/08/11 238.0 MC 062101 1992/08/12 218.0 MC 062101 1992/08/13 202.0 MC 062101 1992/08/14 187.0 MC 062101 1992/08/15 174.0 MC 062101 1992/08/16 162.0 MC 062101 1992/08/17 150.0 MC 062101 1992/08/18 140.0 MC 062101 1992/08/19 131.0 MC 062101 1992/08/20 127.0 MC 062101 1992/08/21 129.0 MC 062101 1992/08/22 133.0 MC 062101 1992/08/23 127.0 MC 062101 1992/08/24 119.0 MC 062101 1992/08/25 113.0 MC 062101 1992/08/26 108.0 MC 062101 1992/08/27 105.0 MC 062101 1992/08/28 124.0 MC 062101 1992/08/29 183.0 MC 062101 1992/08/30 209.0 MC 062101 1992/08/31 304.0 MC 062101 1992/09/01 356.0 MC 062101 1992/09/02 379.0 MC 062101 1992/09/03 382.0 MC 062101 1992/09/04 365.0 MC 062101 1992/09/05 341.0 MC 062101 1992/09/06 323.0 MC 062101 1992/09/07 303.0 MC 062101 1992/09/08 287.0 MC 062101 1992/09/09 292.0 MC 062101 1992/09/10 351.0 MC 062101 1992/09/11 399.0 MC 062101 1992/09/12 400.0 MC 062101 1992/09/13 379.0 MC 062101 1992/09/14 340.0 MC 062101 1992/09/15 306.0 MC 062101 1992/09/16 276.0 MC 062101 1992/09/17 252.0 MC 062101 1992/09/18 232.0 MC 062101 1992/09/19 216.0 MC 062101 1992/09/20 215.0 MC 062101 1992/09/21 233.0 MC 062101 1992/09/22 265.0 MC 062101 1992/09/23 281.0 MC 062101 1992/09/24 303.0 MC 062101 1992/09/25 299.0 MC 062101 1992/09/26 279.0 MC 062101 1992/09/27 259.0 MC 062101 1992/09/28 245.0 MC 062101 1992/09/29 243.0 MC 062101 1992/09/30 253.0 MC 062101 1992/10/01 264.0 S 062101 1992/10/02 272.0 S 062101 1992/10/03 270.0 S 062101 1992/10/04 262.0 S 062101 1992/10/05 251.0 S 062101 1992/10/06 239.0 S 062101 1992/10/07 226.0 S 062101 1992/10/08 214.0 S 062101 1992/10/09 204.0 S 062101 1992/10/10 196.0 S 062101 1992/10/11 191.0 S 062101 1992/10/12 191.0 S 062101 1992/10/13 194.0 S 062101 1992/10/14 202.0 S 062101 1992/10/15 214.0 S 062101 1992/10/16 220.0 S 062101 1992/10/17 228.0 S 062101 1992/10/18 245.0 S 062101 1992/10/19 275.0 S 062101 1992/10/20 260.0 S 062101 1992/10/21 239.0 S 062101 1992/10/22 221.0 S 062101 1992/10/23 207.0 S 062101 1992/10/24 205.0 S 062101 1992/10/25 232.6 S 062101 1992/10/26 271.1 MC 062101 1992/10/27 262.1 MC 062101 1992/10/28 250.4 MC 062101 1992/10/29 237.2 MC 062101 1992/10/30 223.6 MC 062101 1992/10/31 210.4 MC 062101 1992/11/01 197.7 MC 062101 1992/11/02 186.1 MC 062101 1992/11/03 176.7 MC 062101 1992/11/04 169.1 MC 062101 1992/11/05 164.2 MC 062101 1992/11/06 173.5 MC 062101 1992/11/07 189.9 MC 062101 1992/11/08 187.7 MC 062101 1992/11/09 177.3 MC 062101 1992/11/10 148.2 MC 062101 1992/11/11 128.6 MC 062101 1992/11/12 131.3 MC 062101 1992/11/13 153.7 MC 062101 1992/11/14 179.5 MC 062101 1992/11/15 224.7 MC 062101 1992/11/16 205.9 MC 062101 1992/11/17 208.9 MC 062101 1992/11/18 162.1 MC 062101 1992/11/19 146.8 MC 062101 1992/11/20 149.3 MC 062101 1992/11/21 148.2 MC 062101 1992/11/22 148.9 MC 062101 1992/11/23 152.4 MC 062101 1992/11/24 148.5 MC 062101 1992/11/25 149.7 MC 062101 1992/11/26 151.6 MC 062101 1992/11/27 153.3 MC 062101 1992/11/28 151.2 MC 062101 1992/11/29 146.3 MC 062101 1992/11/30 143.1 MC 062101 1992/12/01 135.6 MC 062101 1992/12/02 124.3 MC 062101 1992/12/03 115.4 MC 062101 1992/12/04 120.8 MC 062101 1992/12/05 113.6 MC 062101 1992/12/06 94.40 MC 062101 1992/12/07 85.08 MC 062101 1992/12/08 83.20 R 062101 1992/12/09 80.70 R 062101 1992/12/10 78.10 R 062101 1992/12/11 75.10 R 062101 1992/12/12 73.90 R 062101 1992/12/13 72.80 R 062101 1992/12/14 72.20 R 062101 1992/12/15 72.60 R 062101 1992/12/16 75.50 R 062101 1992/12/17 76.80 R 062101 1992/12/18 75.40 R 062101 1992/12/19 72.90 R 062101 1992/12/20 70.30 R 062101 1992/12/21 69.70 R 062101 1992/12/22 68.60 R 062101 1992/12/23 67.60 R 062101 1992/12/24 66.70 R 062101 1992/12/25 65.70 R 062101 1992/12/26 65.00 R 062101 1992/12/27 64.10 R 062101 1992/12/28 63.50 R 062101 1992/12/29 62.50 R 062101 1992/12/30 61.90 R 062101 1992/12/31 61.30 R 062101 1993/01/01 60.60 R 062101 1993/01/02 59.90 R 062101 1993/01/03 59.20 R 062101 1993/01/04 58.60 R 062101 1993/01/05 57.80 R 062101 1993/01/06 57.00 R 062101 1993/01/07 56.20 R 062101 1993/01/08 55.70 R 062101 1993/01/09 54.50 R 062101 1993/01/10 54.00 R 062101 1993/01/11 53.70 R 062101 1993/01/12 52.90 J 062101 1993/01/13 52.10 R 062101 1993/01/14 51.60 R 062101 1993/01/15 51.20 R 062101 1993/01/16 50.70 R 062101 1993/01/17 50.40 R 062101 1993/01/18 49.90 R 062101 1993/01/19 49.40 R 062101 1993/01/20 48.60 R 062101 1993/01/21 48.10 R 062101 1993/01/22 47.70 R 062101 1993/01/23 47.00 R 062101 1993/01/24 46.70 R 062101 1993/01/25 46.20 R 062101 1993/01/26 45.60 R 062101 1993/01/27 45.10 R 062101 1993/01/28 44.80 R 062101 1993/01/29 44.30 R 062101 1993/01/30 43.70 R 062101 1993/01/31 43.20 R 062101 1993/02/01 42.70 R 062101 1993/02/02 42.30 R 062101 1993/02/03 41.80 R 062101 1993/02/04 41.40 R 062101 1993/02/05 41.20 R 062101 1993/02/06 40.70 R 062101 1993/02/07 40.30 R 062101 1993/02/08 39.80 R 062101 1993/02/09 39.40 R 062101 1993/02/10 39.00 R 062101 1993/02/11 38.70 R 062101 1993/02/12 38.30 R 062101 1993/02/13 38.10 R 062101 1993/02/14 37.70 R 062101 1993/02/15 37.40 R 062101 1993/02/16 37.00 R 062101 1993/02/17 36.70 R 062101 1993/02/18 36.30 R 062101 1993/02/19 36.20 R 062101 1993/02/20 35.90 R 062101 1993/02/21 35.50 R 062101 1993/02/22 35.20 R 062101 1993/02/23 35.00 R 062101 1993/02/24 34.70 R 062101 1993/02/25 34.60 R 062101 1993/02/26 34.30 R 062101 1993/02/27 34.10 R 062101 1993/02/28 34.10 R 062101 1993/03/01 33.70 R 062101 1993/03/02 33.50 R 062101 1993/03/03 33.30 R 062101 1993/03/04 33.10 R 062101 1993/03/05 32.80 R 062101 1993/03/06 32.90 R 062101 1993/03/07 32.50 R 062101 1993/03/08 32.40 R 062101 1993/03/09 32.20 J 062101 1993/03/10 32.10 R 062101 1993/03/11 32.00 R 062101 1993/03/12 31.90 R 062101 1993/03/13 31.80 R 062101 1993/03/14 31.60 R 062101 1993/03/15 31.40 R 062101 1993/03/16 31.30 R 062101 1993/03/17 31.10 R 062101 1993/03/18 31.10 R 062101 1993/03/19 31.00 R 062101 1993/03/20 30.90 R 062101 1993/03/21 30.70 R 062101 1993/03/22 30.60 R 062101 1993/03/23 30.40 R 062101 1993/03/24 30.40 R 062101 1993/03/25 30.20 R 062101 1993/03/26 30.20 R 062101 1993/03/27 30.30 R 062101 1993/03/28 30.30 R 062101 1993/03/29 30.30 R 062101 1993/03/30 30.30 R 062101 1993/03/31 30.10 R 062101 1993/04/01 30.10 R 062101 1993/04/02 30.10 R 062101 1993/04/03 30.30 R 062101 1993/04/04 30.40 R 062101 1993/04/05 31.00 R 062101 1993/04/06 31.90 R 062101 1993/04/07 33.60 R 062101 1993/04/08 35.80 R 062101 1993/04/09 40.40 R 062101 1993/04/10 45.80 R 062101 1993/04/11 67.50 R 062101 1993/04/12 110.5 MC 062101 1993/04/13 188.0 MC 062101 1993/04/14 285.5 MC 062101 1993/04/15 340.1 MC 062101 1993/04/16 302.3 MC 062101 1993/04/17 283.9 MC 062101 1993/04/18 346.3 MC 062101 1993/04/19 537.7 MC 062101 1993/04/20 615.6 MC 062101 1993/04/21 536.4 MC 062101 1993/04/22 461.7 MC 062101 1993/04/23 411.0 MC 062101 1993/04/24 362.6 MC 062101 1993/04/25 335.6 MC 062101 1993/04/26 340.3 MC 062101 1993/04/27 381.9 MC 062101 1993/04/28 385.2 MC 062101 1993/04/29 363.1 MC 062101 1993/04/30 350.4 MC 062101 1993/05/01 362.6 MC 062101 1993/05/02 419.2 MC 062101 1993/05/03 481.7 MC 062101 1993/05/04 528.4 MC 062101 1993/05/05 686.8 MC 062101 1993/05/06 978.9 MC 062101 1993/05/07 1251 MC 062101 1993/05/08 1299 MC 062101 1993/05/09 1211 MC 062101 1993/05/10 1102 MC 062101 1993/05/11 983.2 MC 062101 1993/05/12 830.3 MC 062101 1993/05/13 756.7 MC 062101 1993/05/14 716.6 MC 062101 1993/05/15 699.4 MC 062101 1993/05/16 656.2 MC 062101 1993/05/17 634.9 MC 062101 1993/05/18 629.2 MC 062101 1993/05/19 604.5 MC 062101 1993/05/20 570.3 MC 062101 1993/05/21 544.9 S 062101 1993/05/22 544.7 MC 062101 1993/05/23 612.7 MC 062101 1993/05/24 625.5 MC 062101 1993/05/25 590.2 MC 062101 1993/05/26 564.6 MC 062101 1993/05/27 590.6 MC 062101 1993/05/28 620.4 MC 062101 1993/05/29 625.3 MC 062101 1993/05/30 589.4 MC 062101 1993/05/31 541.8 MC 062101 1993/06/01 519.9 MC 062101 1993/06/02 530.9 MC 062101 1993/06/03 633.2 MC 062101 1993/06/04 692.4 MC 062101 1993/06/05 660.0 MC 062101 1993/06/06 603.2 MC 062101 1993/06/07 537.5 MC 062101 1993/06/08 476.2 MC 062101 1993/06/09 427.8 MC 062101 1993/06/10 388.6 MC 062101 1993/06/11 368.2 MC 062101 1993/06/12 373.8 MC 062101 1993/06/13 347.9 MC 062101 1993/06/14 312.5 MC 062101 1993/06/15 281.5 MC 062101 1993/06/16 257.0 MC 062101 1993/06/17 239.5 MC 062101 1993/06/18 233.1 MC 062101 1993/06/19 226.6 MC 062101 1993/06/20 214.8 MC 062101 1993/06/21 200.6 MC 062101 1993/06/22 187.4 MC 062101 1993/06/23 175.4 MC 062101 1993/06/24 165.7 MC 062101 1993/06/25 154.4 MC 062101 1993/06/26 144.8 MC 062101 1993/06/27 137.3 MC 062101 1993/06/28 137.1 MC 062101 1993/06/29 144.6 MC 062101 1993/06/30 155.7 MC 062101 1993/07/01 168.0 MC 062101 1993/07/02 168.0 MC 062101 1993/07/03 162.6 MC 062101 1993/07/04 159.2 MC 062101 1993/07/05 164.9 MC 062101 1993/07/06 167.7 MC 062101 1993/07/07 165.0 MC 062101 1993/07/08 180.8 MC 062101 1993/07/09 205.5 MC 062101 1993/07/10 221.7 MC 062101 1993/07/11 233.1 MC 062101 1993/07/12 254.9 MC 062101 1993/07/13 256.2 MC 062101 1993/07/14 273.5 MC 062101 1993/07/15 299.5 MC 062101 1993/07/16 303.4 MC 062101 1993/07/17 295.2 MC 062101 1993/07/18 283.7 MC 062101 1993/07/19 268.9 MC 062101 1993/07/20 255.2 MC 062101 1993/07/21 240.5 MC 062101 1993/07/22 236.4 MC 062101 1993/07/23 251.7 MC 062101 1993/07/24 269.4 MC 062101 1993/07/25 274.6 MC 062101 1993/07/26 263.4 MC 062101 1993/07/27 245.6 MC 062101 1993/07/28 227.9 MC 062101 1993/07/29 214.7 MC 062101 1993/07/30 224.8 MC 062101 1993/07/31 260.7 MC 062101 1993/08/01 275.7 MC 062101 1993/08/02 267.0 MC 062101 1993/08/03 248.2 MC 062101 1993/08/04 229.3 MC 062101 1993/08/05 216.6 J 062101 1993/08/06 212.4 MC 062101 1993/08/07 206.3 MC 062101 1993/08/08 193.2 MC 062101 1993/08/09 182.7 MC 062101 1993/08/10 177.9 MC 062101 1993/08/11 181.2 MC 062101 1993/08/12 198.8 MC 062101 1993/08/13 274.9 MC 062101 1993/08/14 280.8 MC 062101 1993/08/15 233.7 MC 062101 1993/08/16 202.7 MC 062101 1993/08/17 182.9 MC 062101 1993/08/18 167.3 MC 062101 1993/08/19 158.9 MC 062101 1993/08/20 158.9 MC 062101 1993/08/21 164.7 MC 062101 1993/08/22 173.9 MC 062101 1993/08/23 166.2 MC 062101 1993/08/24 157.0 MC 062101 1993/08/25 155.1 MC 062101 1993/08/26 189.6 MC 062101 1993/08/27 234.9 MC 062101 1993/08/28 219.9 MC 062101 1993/08/29 220.4 MC 062101 1993/08/30 243.7 MC 062101 1993/08/31 273.1 MC 062101 1993/09/01 312.3 MC 062101 1993/09/02 365.7 MC 062101 1993/09/03 388.5 MC 062101 1993/09/04 374.1 MC 062101 1993/09/05 346.6 MC 062101 1993/09/06 315.7 MC 062101 1993/09/07 285.8 MC 062101 1993/09/08 259.2 MC 062101 1993/09/09 237.5 MC 062101 1993/09/10 222.0 MC 062101 1993/09/11 209.1 MC 062101 1993/09/12 196.5 MC 062101 1993/09/13 185.6 MC 062101 1993/09/14 180.9 MC 062101 1993/09/15 218.1 MC 062101 1993/09/16 463.5 MC 062101 1993/09/17 661.8 MC 062101 1993/09/18 660.9 MC 062101 1993/09/19 589.8 MC 062101 1993/09/20 509.7 MC 062101 1993/09/21 443.9 MC 062101 1993/09/22 386.9 MC 062101 1993/09/23 345.4 MC 062101 1993/09/24 316.2 MC 062101 1993/09/25 293.8 MC 062101 1993/09/26 273.8 MC 062101 1993/09/27 258.5 MC 062101 1993/09/28 257.4 MC 062101 1993/09/29 283.4 MC 062101 1993/09/30 299.1 MC 062101 1993/10/01 312.4 MC 062101 1993/10/02 312.5 MC 062101 1993/10/03 302.6 MC 062101 1993/10/04 297.5 MC 062101 1993/10/05 288.7 MC 062101 1993/10/06 277.1 MC 062101 1993/10/07 265.1 MC 062101 1993/10/08 255.4 MC 062101 1993/10/09 258.1 MC 062101 1993/10/10 257.8 MC 062101 1993/10/11 250.8 MC 062101 1993/10/12 240.9 MC 062101 1993/10/13 236.4 MC 062101 1993/10/14 227.9 MC 062101 1993/10/15 220.9 MC 062101 1993/10/16 216.6 MC 062101 1993/10/17 223.4 MC 062101 1993/10/18 286.2 S 062101 1993/10/19 412.7 MC 062101 1993/10/20 522.2 MC 062101 1993/10/21 495.6 MC 062101 1993/10/22 463.8 MC 062101 1993/10/23 482.1 MC 062101 1993/10/24 484.2 MC 062101 1993/10/25 443.0 MC 062101 1993/10/26 398.2 MC 062101 1993/10/27 359.2 MC 062101 1993/10/28 337.1 MC 062101 1993/10/29 324.4 MC 062101 1993/10/30 308.1 MC 062101 1993/10/31 288.6 MC 062101 1993/11/01 269.8 MC 062101 1993/11/02 248.6 MC 062101 1993/11/03 222.3 MC 062101 1993/11/04 202.9 MC 062101 1993/11/05 202.9 MC 062101 1993/11/06 200.9 MC 062101 1993/11/07 193.9 MC 062101 1993/11/08 172.8 MC 062101 1993/11/09 167.2 MC 062101 1993/11/10 145.9 MC 062101 1993/11/11 121.7 MC 062101 1993/11/12 129.3 MC 062101 1993/11/13 117.8 MC 062101 1993/11/14 123.8 MC 062101 1993/11/15 133.4 MC 062101 1993/11/16 135.6 MC 062101 1993/11/17 135.3 MC 062101 1993/11/18 135.0 MC 062101 1993/11/19 128.5 MC 062101 1993/11/20 127.4 MC 062101 1993/11/21 124.5 MC 062101 1993/11/22 106.9 MC 062101 1993/11/23 96.21 MC 062101 1993/11/24 99.49 MC 062101 1993/11/25 96.84 MC 062101 1993/11/26 92.69 MC 062101 1993/11/27 89.04 MC 062101 1993/11/28 100.5 MC 062101 1993/11/29 122.3 MC 062101 1993/11/30 138.5 MC 062101 1993/12/01 209.1 MC 062101 1993/12/02 223.4 MC 062101 1993/12/03 217.0 MC 062101 1993/12/04 210.8 MC 062101 1993/12/05 204.3 MC 062101 1993/12/06 194.4 MC 062101 1993/12/07 184.1 MC 062101 1993/12/08 172.3 MC 062101 1993/12/09 160.1 MC 062101 1993/12/10 151.3 MC 062101 1993/12/11 145.4 MC 062101 1993/12/12 133.0 MC 062101 1993/12/13 123.3 MC 062101 1993/12/14 117.0 R 062101 1993/12/15 113.0 R 062101 1993/12/16 108.0 R 062101 1993/12/17 104.0 R 062101 1993/12/18 101.0 R 062101 1993/12/19 98.00 R 062101 1993/12/20 95.00 R 062101 1993/12/21 91.90 R 062101 1993/12/22 89.20 R 062101 1993/12/23 86.70 R 062101 1993/12/24 84.60 R 062101 1993/12/25 82.20 R 062101 1993/12/26 79.80 R 062101 1993/12/27 78.60 R 062101 1993/12/28 77.30 R 062101 1993/12/29 76.10 R 062101 1993/12/30 74.60 R 062101 1993/12/31 73.90 R 062101 1994/01/01 72.50 R 062101 1994/01/02 71.50 R 062101 1994/01/03 70.40 R 062101 1994/01/04 69.30 R 062101 1994/01/05 68.30 R 062101 1994/01/06 67.30 R 062101 1994/01/07 66.20 R 062101 1994/01/08 65.60 R 062101 1994/01/09 64.80 R 062101 1994/01/10 63.90 R 062101 1994/01/11 63.10 R 062101 1994/01/12 62.50 J 062101 1994/01/13 61.70 R 062101 1994/01/14 60.90 R 062101 1994/01/15 60.00 R 062101 1994/01/16 59.20 R 062101 1994/01/17 58.50 R 062101 1994/01/18 57.80 R 062101 1994/01/19 57.30 R 062101 1994/01/20 56.70 R 062101 1994/01/21 56.30 R 062101 1994/01/22 55.90 R 062101 1994/01/23 55.30 R 062101 1994/01/24 55.00 R 062101 1994/01/25 54.80 R 062101 1994/01/26 54.00 R 062101 1994/01/27 53.60 R 062101 1994/01/28 53.20 R 062101 1994/01/29 52.80 R 062101 1994/01/30 52.20 R 062101 1994/01/31 51.90 R 062101 1994/02/01 51.40 R 062101 1994/02/02 51.20 J 062101 1994/02/03 51.20 R 062101 1994/02/04 50.90 R 062101 1994/02/05 50.40 R 062101 1994/02/06 49.90 R 062101 1994/02/07 49.80 R 062101 1994/02/08 49.40 R 062101 1994/02/09 49.10 R 062101 1994/02/10 48.70 R 062101 1994/02/11 48.50 R 062101 1994/02/12 48.10 R 062101 1994/02/13 47.80 R 062101 1994/02/14 47.60 R 062101 1994/02/15 47.40 R 062101 1994/02/16 47.10 R 062101 1994/02/17 47.00 R 062101 1994/02/18 46.90 R 062101 1994/02/19 46.80 R 062101 1994/02/20 46.40 R 062101 1994/02/21 46.70 R 062101 1994/02/22 46.80 R 062101 1994/02/23 47.50 R 062101 1994/02/24 48.10 R 062101 1994/02/25 48.80 R 062101 1994/02/26 48.80 R 062101 1994/02/27 48.80 R 062101 1994/02/28 48.70 R 062101 1994/03/01 48.60 R 062101 1994/03/02 48.60 R 062101 1994/03/03 48.10 R 062101 1994/03/04 47.60 R 062101 1994/03/05 47.10 R 062101 1994/03/06 46.50 R 062101 1994/03/07 45.80 R 062101 1994/03/08 45.30 R 062101 1994/03/09 44.70 R 062101 1994/03/10 44.00 J 062101 1994/03/11 43.60 R 062101 1994/03/12 43.20 R 062101 1994/03/13 42.60 R 062101 1994/03/14 42.30 R 062101 1994/03/15 42.10 R 062101 1994/03/16 41.80 R 062101 1994/03/17 41.80 R 062101 1994/03/18 41.50 R 062101 1994/03/19 41.30 R 062101 1994/03/20 41.10 R 062101 1994/03/21 41.00 R 062101 1994/03/22 40.70 R 062101 1994/03/23 40.50 R 062101 1994/03/24 40.40 R 062101 1994/03/25 40.10 R 062101 1994/03/26 39.80 R 062101 1994/03/27 39.70 R 062101 1994/03/28 39.60 R 062101 1994/03/29 39.50 R 062101 1994/03/30 39.40 R 062101 1994/03/31 39.30 R 062101 1994/04/01 38.90 R 062101 1994/04/02 38.90 R 062101 1994/04/03 38.80 R 062101 1994/04/04 38.70 R 062101 1994/04/05 38.50 R 062101 1994/04/06 38.60 R 062101 1994/04/07 38.60 R 062101 1994/04/08 38.60 R 062101 1994/04/09 38.50 R 062101 1994/04/10 38.60 R 062101 1994/04/11 38.60 R 062101 1994/04/12 38.60 R 062101 1994/04/13 38.60 R 062101 1994/04/14 39.30 R 062101 1994/04/15 40.70 R 062101 1994/04/16 53.10 R 062101 1994/04/17 68.80 R 062101 1994/04/18 92.47 MC 062101 1994/04/19 131.5 MC 062101 1994/04/20 175.3 MC 062101 1994/04/21 182.4 MC 062101 1994/04/22 180.2 MC 062101 1994/04/23 172.7 MC 062101 1994/04/24 163.6 MC 062101 1994/04/25 156.6 MC 062101 1994/04/26 153.7 MC 062101 1994/04/27 160.4 MC 062101 1994/04/28 160.3 MC 062101 1994/04/29 163.9 MC 062101 1994/04/30 177.8 MC 062101 1994/05/01 190.7 MC 062101 1994/05/02 200.2 MC 062101 1994/05/03 204.2 MC 062101 1994/05/04 214.4 MC 062101 1994/05/05 237.0 MC 062101 1994/05/06 283.6 MC 062101 1994/05/07 427.2 MC 062101 1994/05/08 590.9 MC 062101 1994/05/09 645.8 MC 062101 1994/05/10 717.1 MC 062101 1994/05/11 780.5 S 062101 1994/05/12 817.0 MC 062101 1994/05/13 825.0 MC 062101 1994/05/14 848.2 MC 062101 1994/05/15 797.6 MC 062101 1994/05/16 766.5 MC 062101 1994/05/17 789.0 MC 062101 1994/05/18 860.7 J 062101 1994/05/19 929.5 MC 062101 1994/05/20 958.8 MC 062101 1994/05/21 962.6 MC 062101 1994/05/22 958.4 MC 062101 1994/05/23 927.8 MC 062101 1994/05/24 832.9 MC 062101 1994/05/25 756.9 MC 062101 1994/05/26 671.2 MC 062101 1994/05/27 597.0 MC 062101 1994/05/28 521.2 MC 062101 1994/05/29 455.6 MC 062101 1994/05/30 404.7 MC 062101 1994/05/31 368.4 MC 062101 1994/06/01 386.5 MC 062101 1994/06/02 592.0 MC 062101 1994/06/03 700.7 MC 062101 1994/06/04 658.2 MC 062101 1994/06/05 557.2 MC 062101 1994/06/06 471.6 MC 062101 1994/06/07 416.6 MC 062101 1994/06/08 385.0 MC 062101 1994/06/09 356.9 MC 062101 1994/06/10 321.8 MC 062101 1994/06/11 290.3 MC 062101 1994/06/12 264.4 MC 062101 1994/06/13 243.9 MC 062101 1994/06/14 232.9 MC 062101 1994/06/15 226.5 MC 062101 1994/06/16 226.7 MC 062101 1994/06/17 227.5 MC 062101 1994/06/18 228.7 MC 062101 1994/06/19 233.8 MC 062101 1994/06/20 227.3 MC 062101 1994/06/21 217.7 MC 062101 1994/06/22 220.1 MC 062101 1994/06/23 319.5 MC 062101 1994/06/24 359.9 MC 062101 1994/06/25 341.8 MC 062101 1994/06/26 333.6 MC 062101 1994/06/27 368.9 MC 062101 1994/06/28 487.5 MC 062101 1994/06/29 536.1 MC 062101 1994/06/30 625.6 MC 062101 1994/07/01 687.3 MC 062101 1994/07/02 741.2 MC 062101 1994/07/03 710.3 MC 062101 1994/07/04 642.7 MC 062101 1994/07/05 567.3 MC 062101 1994/07/06 498.9 MC 062101 1994/07/07 453.5 MC 062101 1994/07/08 410.4 MC 062101 1994/07/09 379.7 MC 062101 1994/07/10 366.5 MC 062101 1994/07/11 390.0 MC 062101 1994/07/12 407.1 MC 062101 1994/07/13 397.2 MC 062101 1994/07/14 388.0 MC 062101 1994/07/15 370.2 MC 062101 1994/07/16 341.8 MC 062101 1994/07/17 314.7 MC 062101 1994/07/18 290.1 MC 062101 1994/07/19 288.5 MC 062101 1994/07/20 277.8 MC 062101 1994/07/21 262.5 MC 062101 1994/07/22 258.5 MC 062101 1994/07/23 258.6 MC 062101 1994/07/24 280.1 MC 062101 1994/07/25 357.1 MC 062101 1994/07/26 403.6 MC 062101 1994/07/27 451.4 MC 062101 1994/07/28 495.4 MC 062101 1994/07/29 500.6 MC 062101 1994/07/30 461.8 MC 062101 1994/07/31 417.0 MC 062101 1994/08/01 379.9 MC 062101 1994/08/02 365.2 MC 062101 1994/08/03 390.9 MC 062101 1994/08/04 416.4 MC 062101 1994/08/05 399.3 MC 062101 1994/08/06 369.5 MC 062101 1994/08/07 337.6 MC 062101 1994/08/08 306.9 MC 062101 1994/08/09 235.2 MC 062101 1994/08/10 172.2 MC 062101 1994/08/11 142.1 MC 062101 1994/08/12 118.7 MC 062101 1994/08/13 116.4 MC 062101 1994/08/14 106.8 MC 062101 1994/08/15 87.28 MC 062101 1994/08/16 73.22 MC 062101 1994/08/17 104.1 MC 062101 1994/08/18 181.2 MC 062101 1994/08/19 187.2 MC 062101 1994/08/20 183.9 MC 062101 1994/08/21 182.2 MC 062101 1994/08/22 197.8 MC 062101 1994/08/23 227.9 MC 062101 1994/08/24 248.9 MC 062101 1994/08/25 251.8 MC 062101 1994/08/26 246.2 MC 062101 1994/08/27 248.3 MC 062101 1994/08/28 268.1 MC 062101 1994/08/29 323.5 MC 062101 1994/08/30 393.8 MC 062101 1994/08/31 444.4 MC 062101 1994/09/01 459.1 MC 062101 1994/09/02 446.4 MC 062101 1994/09/03 419.8 MC 062101 1994/09/04 387.8 MC 062101 1994/09/05 353.4 MC 062101 1994/09/06 321.4 MC 062101 1994/09/07 292.2 MC 062101 1994/09/08 269.3 MC 062101 1994/09/09 252.4 MC 062101 1994/09/10 248.3 MC 062101 1994/09/11 234.1 MC 062101 1994/09/12 221.1 MC 062101 1994/09/13 211.5 MC 062101 1994/09/14 201.8 MC 062101 1994/09/15 190.1 S 062101 1994/09/16 187.3 MC 062101 1994/09/17 191.6 MC 062101 1994/09/18 188.0 MC 062101 1994/09/19 195.7 MC 062101 1994/09/20 204.7 MC 062101 1994/09/21 208.8 MC 062101 1994/09/22 206.1 MC 062101 1994/09/23 200.1 MC 062101 1994/09/24 193.8 MC 062101 1994/09/25 186.5 MC 062101 1994/09/26 179.2 MC 062101 1994/09/27 172.1 MC 062101 1994/09/28 166.3 MC 062101 1994/09/29 163.8 MC 062101 1994/09/30 168.4 MC 062101 1994/10/01 180.3 MC 062101 1994/10/02 193.5 MC 062101 1994/10/03 199.1 MC 062101 1994/10/04 199.2 MC 062101 1994/10/05 196.1 MC 062101 1994/10/06 190.8 MC 062101 1994/10/07 186.2 MC 062101 1994/10/08 183.1 MC 062101 1994/10/09 181.1 MC 062101 1994/10/10 183.5 MC 062101 1994/10/11 186.0 MC 062101 1994/10/12 187.2 MC 062101 1994/10/13 185.8 MC 062101 1994/10/14 181.0 MC 062101 1994/10/15 174.6 MC 062101 1994/10/16 167.0 MC 062101 1994/10/17 159.8 MC 062101 1994/10/18 153.0 MC 062101 1994/10/19 146.1 MC 062101 1994/10/20 141.9 MC 062101 1994/10/21 138.7 MC 062101 1994/10/22 136.8 MC 062101 1994/10/23 136.7 MC 062101 1994/10/24 137.2 MC 062101 1994/10/25 140.0 MC 062101 1994/10/26 147.4 MC 062101 1994/10/27 154.1 MC 062101 1994/10/28 158.2 MC 062101 1994/10/29 161.3 MC 062101 1994/10/30 165.5 MC 062101 1994/10/31 166.7 MC 062101 1994/11/01 165.3 MC 062101 1994/11/02 168.0 MC 062101 1994/11/03 169.8 MC 062101 1994/11/04 172.9 MC 062101 1994/11/05 179.7 MC 062101 1994/11/06 190.6 MC 062101 1994/11/07 239.9 MC 062101 1994/11/08 314.1 MC 062101 1994/11/09 353.5 MC 062101 1994/11/10 316.7 MC 062101 1994/11/11 285.9 MC 062101 1994/11/12 259.4 MC 062101 1994/11/13 235.9 MC 062101 1994/11/14 217.9 MC 062101 1994/11/15 205.9 MC 062101 1994/11/16 200.9 MC 062101 1994/11/17 210.5 MC 062101 1994/11/18 211.5 MC 062101 1994/11/19 205.6 MC 062101 1994/11/20 199.5 MC 062101 1994/11/21 199.3 MC 062101 1994/11/22 192.3 MC 062101 1994/11/23 186.4 MC 062101 1994/11/24 159.0 MC 062101 1994/11/25 126.4 MC 062101 1994/11/26 140.0 MC 062101 1994/11/27 127.6 MC 062101 1994/11/28 122.8 MC 062101 1994/11/29 111.8 MC 062101 1994/11/30 110.0 R 062101 1994/12/01 106.0 R 062101 1994/12/02 103.0 R 062101 1994/12/03 101.0 R 062101 1994/12/04 98.70 R 062101 1994/12/05 96.60 R 062101 1994/12/06 94.20 R 062101 1994/12/07 91.80 R 062101 1994/12/08 89.60 R 062101 1994/12/09 87.40 R 062101 1994/12/10 85.90 R 062101 1994/12/11 84.10 R 062101 1994/12/12 81.70 R 062101 1994/12/13 80.20 R 062101 1994/12/14 78.80 R 062101 1994/12/15 77.10 R 062101 1994/12/16 75.60 R 062101 1994/12/17 74.40 R 062101 1994/12/18 72.90 R 062101 1994/12/19 71.40 R 062101 1994/12/20 70.40 R 062101 1994/12/21 69.70 R 062101 1994/12/22 68.60 R 062101 1994/12/23 67.40 R 062101 1994/12/24 66.30 R 062101 1994/12/25 65.30 R 062101 1994/12/26 64.50 R 062101 1994/12/27 63.40 R 062101 1994/12/28 62.20 R 062101 1994/12/29 61.20 R 062101 1994/12/30 60.40 R 062101 1994/12/31 59.40 R 062101 1995/01/01 58.70 R 062101 1995/01/02 57.80 R 062101 1995/01/03 56.90 R 062101 1995/01/04 56.20 R 062101 1995/01/05 55.70 R 062101 1995/01/06 55.30 R 062101 1995/01/07 55.30 R 062101 1995/01/08 55.00 R 062101 1995/01/09 54.70 R 062101 1995/01/10 54.40 R 062101 1995/01/11 54.10 R 062101 1995/01/12 53.70 R 062101 1995/01/13 53.10 J 062101 1995/01/14 53.30 R 062101 1995/01/15 54.20 R 062101 1995/01/16 55.00 R 062101 1995/01/17 55.90 R 062101 1995/01/18 57.60 R 062101 1995/01/19 59.90 R 062101 1995/01/20 64.50 R 062101 1995/01/21 71.80 R 062101 1995/01/22 77.00 R 062101 1995/01/23 79.20 R 062101 1995/01/24 79.50 R 062101 1995/01/25 79.20 R 062101 1995/01/26 77.60 R 062101 1995/01/27 74.20 R 062101 1995/01/28 71.10 R 062101 1995/01/29 67.70 R 062101 1995/01/30 65.10 R 062101 1995/01/31 63.00 R 062101 1995/02/01 61.60 R 062101 1995/02/02 60.60 R 062101 1995/02/03 59.60 R 062101 1995/02/04 59.00 R 062101 1995/02/05 58.20 R 062101 1995/02/06 57.50 R 062101 1995/02/07 56.40 R 062101 1995/02/08 55.60 R 062101 1995/02/09 55.20 R 062101 1995/02/10 54.40 R 062101 1995/02/11 53.80 R 062101 1995/02/12 53.30 R 062101 1995/02/13 52.50 R 062101 1995/02/14 52.00 R 062101 1995/02/15 51.80 R 062101 1995/02/16 51.40 R 062101 1995/02/17 51.20 R 062101 1995/02/18 50.60 R 062101 1995/02/19 50.20 R 062101 1995/02/20 50.10 R 062101 1995/02/21 49.90 R 062101 1995/02/22 49.50 R 062101 1995/02/23 49.50 R 062101 1995/02/24 49.40 R 062101 1995/02/25 49.10 R 062101 1995/02/26 48.70 R 062101 1995/02/27 48.20 R 062101 1995/02/28 48.40 R 062101 1995/03/01 48.00 R 062101 1995/03/02 47.60 R 062101 1995/03/03 47.40 R 062101 1995/03/04 47.30 R 062101 1995/03/05 47.10 R 062101 1995/03/06 46.70 R 062101 1995/03/07 46.30 R 062101 1995/03/08 46.10 R 062101 1995/03/09 46.00 R 062101 1995/03/10 45.80 R 062101 1995/03/11 45.60 R 062101 1995/03/12 46.00 R 062101 1995/03/13 46.30 R 062101 1995/03/14 47.00 R 062101 1995/03/15 47.50 R 062101 1995/03/16 48.30 J 062101 1995/03/17 49.50 R 062101 1995/03/18 51.00 R 062101 1995/03/19 52.80 R 062101 1995/03/20 54.80 R 062101 1995/03/21 57.20 R 062101 1995/03/22 60.00 R 062101 1995/03/23 66.00 R 062101 1995/03/24 71.30 R 062101 1995/03/25 74.60 R 062101 1995/03/26 78.70 R 062101 1995/03/27 76.90 R 062101 1995/03/28 74.30 R 062101 1995/03/29 71.90 R 062101 1995/03/30 69.30 R 062101 1995/03/31 67.50 R 062101 1995/04/01 64.90 R 062101 1995/04/02 62.40 R 062101 1995/04/03 60.90 R 062101 1995/04/04 59.00 R 062101 1995/04/05 57.00 R 062101 1995/04/06 55.70 R 062101 1995/04/07 54.10 R 062101 1995/04/08 52.60 R 062101 1995/04/09 51.70 R 062101 1995/04/10 50.70 R 062101 1995/04/11 49.50 R 062101 1995/04/12 48.60 R 062101 1995/04/13 50.90 R 062101 1995/04/14 54.70 R 062101 1995/04/15 59.30 R 062101 1995/04/16 65.90 R 062101 1995/04/17 71.60 R 062101 1995/04/18 84.30 R 062101 1995/04/19 104.0 R 062101 1995/04/20 115.0 R 062101 1995/04/21 130.0 R 062101 1995/04/22 149.0 R 062101 1995/04/23 176.0 R 062101 1995/04/24 200.0 R 062101 1995/04/25 214.0 R 062101 1995/04/26 208.0 R 062101 1995/04/27 204.0 R 062101 1995/04/28 205.0 R 062101 1995/04/29 221.0 R 062101 1995/04/30 242.0 R 062101 1995/05/01 313.0 R 062101 1995/05/02 447.1 MC 062101 1995/05/03 511.7 MC 062101 1995/05/04 573.8 MC 062101 1995/05/05 606.0 MC 062101 1995/05/06 670.6 MC 062101 1995/05/07 680.8 MC 062101 1995/05/08 618.6 MC 062101 1995/05/09 552.9 J 062101 1995/05/10 532.4 MC 062101 1995/05/11 566.9 MC 062101 1995/05/12 621.3 MC 062101 1995/05/13 691.6 MC 062101 1995/05/14 748.8 MC 062101 1995/05/15 801.8 MC 062101 1995/05/16 887.0 MC 062101 1995/05/17 1028 MC 062101 1995/05/18 1131 MC 062101 1995/05/19 1162 MC 062101 1995/05/20 1181 MC 062101 1995/05/21 1151 MC 062101 1995/05/22 1107 MC 062101 1995/05/23 1042 MC 062101 1995/05/24 986.7 MC 062101 1995/05/25 939.5 MC 062101 1995/05/26 891.3 MC 062101 1995/05/27 810.5 MC 062101 1995/05/28 723.4 MC 062101 1995/05/29 651.7 MC 062101 1995/05/30 599.5 MC 062101 1995/05/31 573.8 MC 062101 1995/06/01 534.5 MC 062101 1995/06/02 494.2 MC 062101 1995/06/03 468.0 MC 062101 1995/06/04 438.7 MC 062101 1995/06/05 406.1 MC 062101 1995/06/06 375.8 MC 062101 1995/06/07 357.8 MC 062101 1995/06/08 369.1 MC 062101 1995/06/09 373.0 MC 062101 1995/06/10 356.9 MC 062101 1995/06/11 334.7 MC 062101 1995/06/12 314.0 MC 062101 1995/06/13 303.3 MC 062101 1995/06/14 285.9 MC 062101 1995/06/15 271.2 MC 062101 1995/06/16 248.1 MC 062101 1995/06/17 235.9 MC 062101 1995/06/18 228.5 MC 062101 1995/06/19 227.5 MC 062101 1995/06/20 232.9 MC 062101 1995/06/21 231.6 MC 062101 1995/06/22 218.0 MC 062101 1995/06/23 201.5 MC 062101 1995/06/24 189.0 MC 062101 1995/06/25 178.0 MC 062101 1995/06/26 169.6 MC 062101 1995/06/27 162.9 MC 062101 1995/06/28 156.3 MC 062101 1995/06/29 149.0 MC 062101 1995/06/30 141.7 MC 062101 1995/07/01 135.1 MC 062101 1995/07/02 142.8 MC 062101 1995/07/03 142.6 MC 062101 1995/07/04 139.0 MC 062101 1995/07/05 145.7 MC 062101 1995/07/06 155.7 MC 062101 1995/07/07 162.9 MC 062101 1995/07/08 182.4 MC 062101 1995/07/09 210.0 MC 062101 1995/07/10 221.9 MC 062101 1995/07/11 209.1 MC 062101 1995/07/12 194.9 MC 062101 1995/07/13 190.5 MC 062101 1995/07/14 193.8 MC 062101 1995/07/15 215.2 MC 062101 1995/07/16 226.8 MC 062101 1995/07/17 233.1 MC 062101 1995/07/18 228.3 MC 062101 1995/07/19 218.5 MC 062101 1995/07/20 218.7 MC 062101 1995/07/21 239.2 MC 062101 1995/07/22 252.3 MC 062101 1995/07/23 260.9 MC 062101 1995/07/24 260.6 MC 062101 1995/07/25 252.1 MC 062101 1995/07/26 237.3 MC 062101 1995/07/27 224.9 MC 062101 1995/07/28 235.4 MC 062101 1995/07/29 237.6 MC 062101 1995/07/30 224.8 MC 062101 1995/07/31 223.3 MC 062101 1995/08/01 235.0 MC 062101 1995/08/02 232.2 MC 062101 1995/08/03 220.9 MC 062101 1995/08/04 207.3 MC 062101 1995/08/05 192.0 MC 062101 1995/08/06 178.9 MC 062101 1995/08/07 165.6 S 062101 1995/08/08 152.0 MC 062101 1995/08/09 139.9 MC 062101 1995/08/10 128.8 MC 062101 1995/08/11 119.2 MC 062101 1995/08/12 113.4 MC 062101 1995/08/13 110.8 MC 062101 1995/08/14 110.8 MC 062101 1995/08/15 108.0 MC 062101 1995/08/16 102.4 MC 062101 1995/08/17 96.83 MC 062101 1995/08/18 92.39 MC 062101 1995/08/19 87.38 MC 062101 1995/08/20 82.97 MC 062101 1995/08/21 79.10 MC 062101 1995/08/22 75.77 MC 062101 1995/08/23 72.38 MC 062101 1995/08/24 73.49 MC 062101 1995/08/25 75.55 MC 062101 1995/08/26 79.10 MC 062101 1995/08/27 84.16 MC 062101 1995/08/28 86.15 MC 062101 1995/08/29 88.46 MC 062101 1995/08/30 87.76 MC 062101 1995/08/31 86.38 MC 062101 1995/09/01 87.66 MC 062101 1995/09/02 89.30 MC 062101 1995/09/03 101.2 MC 062101 1995/09/04 114.6 MC 062101 1995/09/05 120.9 MC 062101 1995/09/06 122.1 MC 062101 1995/09/07 126.5 MC 062101 1995/09/08 127.5 MC 062101 1995/09/09 140.3 MC 062101 1995/09/10 159.0 MC 062101 1995/09/11 164.1 MC 062101 1995/09/12 161.1 MC 062101 1995/09/13 157.2 MC 062101 1995/09/14 157.2 MC 062101 1995/09/15 152.9 MC 062101 1995/09/16 150.1 MC 062101 1995/09/17 149.9 MC 062101 1995/09/18 152.8 MC 062101 1995/09/19 168.0 MC 062101 1995/09/20 176.1 MC 062101 1995/09/21 175.5 MC 062101 1995/09/22 176.6 MC 062101 1995/09/23 188.9 MC 062101 1995/09/24 221.7 MC 062101 1995/09/25 258.6 MC 062101 1995/09/26 272.6 MC 062101 1995/09/27 268.8 MC 062101 1995/09/28 258.2 MC 062101 1995/09/29 248.6 MC 062101 1995/09/30 241.3 MC 062101 1995/10/01 232.7 MC 062101 1995/10/02 221.8 MC 062101 1995/10/03 209.9 MC 062101 1995/10/04 198.9 MC 062101 1995/10/05 189.5 MC 062101 1995/10/06 181.9 MC 062101 1995/10/07 175.0 MC 062101 1995/10/08 169.3 MC 062101 1995/10/09 173.3 MC 062101 1995/10/10 195.1 MC 062101 1995/10/11 213.9 MC 062101 1995/10/12 221.3 MC 062101 1995/10/13 245.5 MC 062101 1995/10/14 282.4 MC 062101 1995/10/15 295.2 MC 062101 1995/10/16 325.6 MC 062101 1995/10/17 392.3 MC 062101 1995/10/18 403.5 MC 062101 1995/10/19 390.1 MC 062101 1995/10/20 369.9 MC 062101 1995/10/21 348.9 MC 062101 1995/10/22 330.5 MC 062101 1995/10/23 320.6 MC 062101 1995/10/24 340.0 MC 062101 1995/10/25 345.3 MC 062101 1995/10/26 333.0 MC 062101 1995/10/27 322.2 S 062101 1995/10/28 310.9 MC 062101 1995/10/29 319.3 MC 062101 1995/10/30 387.3 MC 062101 1995/10/31 396.5 MC 062101 1995/11/01 367.8 MC 062101 1995/11/02 342.2 MC 062101 1995/11/03 319.9 MC 062101 1995/11/04 306.6 MC 062101 1995/11/05 313.5 MC 062101 1995/11/06 317.9 MC 062101 1995/11/07 309.3 MC 062101 1995/11/08 297.8 MC 062101 1995/11/09 286.7 MC 062101 1995/11/10 272.3 MC 062101 1995/11/11 249.2 MC 062101 1995/11/12 236.2 MC 062101 1995/11/13 283.6 MC 062101 1995/11/14 552.6 MC 062101 1995/11/15 578.9 MC 062101 1995/11/16 513.4 MC 062101 1995/11/17 484.5 MC 062101 1995/11/18 479.1 MC 062101 1995/11/19 448.2 MC 062101 1995/11/20 399.5 MC 062101 1995/11/21 359.1 MC 062101 1995/11/22 338.1 MC 062101 1995/11/23 318.2 MC 062101 1995/11/24 324.1 MC 062101 1995/11/25 253.5 MC 062101 1995/11/26 190.3 MC 062101 1995/11/27 156.6 MC 062101 1995/11/28 143.4 MC 062101 1995/11/29 135.0 R 062101 1995/11/30 128.0 R 062101 1995/12/01 122.0 R 062101 1995/12/02 117.0 R 062101 1995/12/03 111.0 R 062101 1995/12/04 107.0 R 062101 1995/12/05 104.0 R 062101 1995/12/06 99.40 R 062101 1995/12/07 96.20 R 062101 1995/12/08 93.00 R 062101 1995/12/09 90.00 R 062101 1995/12/10 87.60 R 062101 1995/12/11 85.00 R 062101 1995/12/12 82.80 R 062101 1995/12/13 80.80 R 062101 1995/12/14 79.10 R 062101 1995/12/15 77.10 R 062101 1995/12/16 75.90 R 062101 1995/12/17 74.30 R 062101 1995/12/18 72.90 R 062101 1995/12/19 71.60 R 062101 1995/12/20 70.20 R 062101 1995/12/21 68.90 R 062101 1995/12/22 67.60 R 062101 1995/12/23 66.50 R 062101 1995/12/24 65.80 R 062101 1995/12/25 64.60 R 062101 1995/12/26 63.70 R 062101 1995/12/27 62.40 R 062101 1995/12/28 61.30 R 062101 1995/12/29 60.50 R 062101 1995/12/30 59.80 R 062101 1995/12/31 59.00 R 062101 1996/01/01 58.10 R 062101 1996/01/02 57.90 R 062101 1996/01/03 57.60 R 062101 1996/01/04 57.00 R 062101 1996/01/05 56.70 R 062101 1996/01/06 56.20 R 062101 1996/01/07 55.70 R 062101 1996/01/08 55.50 R 062101 1996/01/09 55.30 R 062101 1996/01/10 55.00 R 062101 1996/01/11 54.50 R 062101 1996/01/12 54.20 R 062101 1996/01/13 54.10 R 062101 1996/01/14 53.80 R 062101 1996/01/15 53.80 R 062101 1996/01/16 53.30 R 062101 1996/01/17 53.30 R 062101 1996/01/18 53.00 R 062101 1996/01/19 52.90 R 062101 1996/01/20 53.20 R 062101 1996/01/21 56.10 R 062101 1996/01/22 59.50 R 062101 1996/01/23 66.00 R 062101 1996/01/24 76.00 R 062101 1996/01/25 86.20 R 062101 1996/01/26 94.70 R 062101 1996/01/27 98.10 R 062101 1996/01/28 98.70 J 062101 1996/01/29 96.90 R 062101 1996/01/30 94.00 R 062101 1996/01/31 91.60 R 062101 1996/02/01 89.00 R 062101 1996/02/02 86.40 R 062101 1996/02/03 84.20 R 062101 1996/02/04 82.00 R 062101 1996/02/05 80.40 R 062101 1996/02/06 78.60 R 062101 1996/02/07 76.70 R 062101 1996/02/08 74.90 R 062101 1996/02/09 73.50 R 062101 1996/02/10 72.00 R 062101 1996/02/11 70.90 R 062101 1996/02/12 69.50 R 062101 1996/02/13 68.40 R 062101 1996/02/14 67.50 R 062101 1996/02/15 66.50 R 062101 1996/02/16 65.30 R 062101 1996/02/17 64.20 R 062101 1996/02/18 63.30 R 062101 1996/02/19 62.40 R 062101 1996/02/20 61.70 R 062101 1996/02/21 61.40 R 062101 1996/02/22 61.90 R 062101 1996/02/23 62.30 R 062101 1996/02/24 63.10 R 062101 1996/02/25 63.70 R 062101 1996/02/26 64.50 R 062101 1996/02/27 64.30 R 062101 1996/02/28 63.90 R 062101 1996/02/29 63.20 R 062101 1996/03/01 62.10 R 062101 1996/03/02 60.90 R 062101 1996/03/03 59.60 R 062101 1996/03/04 58.70 R 062101 1996/03/05 57.80 R 062101 1996/03/06 56.80 R 062101 1996/03/07 55.80 R 062101 1996/03/08 54.80 R 062101 1996/03/09 54.00 R 062101 1996/03/10 52.80 R 062101 1996/03/11 52.00 R 062101 1996/03/12 51.00 R 062101 1996/03/13 50.10 R 062101 1996/03/14 49.30 R 062101 1996/03/15 48.80 R 062101 1996/03/16 48.00 R 062101 1996/03/17 46.90 R 062101 1996/03/18 46.80 R 062101 1996/03/19 46.30 R 062101 1996/03/20 45.80 R 062101 1996/03/21 45.60 R 062101 1996/03/22 45.20 R 062101 1996/03/23 44.80 J 062101 1996/03/24 44.50 R 062101 1996/03/25 44.20 R 062101 1996/03/26 43.70 R 062101 1996/03/27 43.50 R 062101 1996/03/28 43.30 R 062101 1996/03/29 43.10 R 062101 1996/03/30 43.00 R 062101 1996/03/31 42.70 R 062101 1996/04/01 42.30 R 062101 1996/04/02 42.10 R 062101 1996/04/03 42.10 R 062101 1996/04/04 41.80 R 062101 1996/04/05 41.70 R 062101 1996/04/06 41.70 R 062101 1996/04/07 41.90 R 062101 1996/04/08 41.90 R 062101 1996/04/09 42.50 R 062101 1996/04/10 44.30 R 062101 1996/04/11 47.00 R 062101 1996/04/12 49.70 R 062101 1996/04/13 52.90 R 062101 1996/04/14 56.70 R 062101 1996/04/15 62.10 R 062101 1996/04/16 69.70 R 062101 1996/04/17 80.40 R 062101 1996/04/18 95.10 R 062101 1996/04/19 121.0 MC 062101 1996/04/20 151.7 MC 062101 1996/04/21 201.3 MC 062101 1996/04/22 264.8 MC 062101 1996/04/23 371.2 MC 062101 1996/04/24 477.9 MC 062101 1996/04/25 524.2 MC 062101 1996/04/26 567.3 MC 062101 1996/04/27 513.3 MC 062101 1996/04/28 483.2 MC 062101 1996/04/29 494.6 MC 062101 1996/04/30 474.5 MC 062101 1996/05/01 471.8 MC 062101 1996/05/02 580.8 MC 062101 1996/05/03 700.9 MC 062101 1996/05/04 707.5 MC 062101 1996/05/05 661.0 MC 062101 1996/05/06 602.6 MC 062101 1996/05/07 535.6 MC 062101 1996/05/08 493.3 MC 062101 1996/05/09 474.7 MC 062101 1996/05/10 490.7 MC 062101 1996/05/11 537.4 MC 062101 1996/05/12 579.7 MC 062101 1996/05/13 571.4 MC 062101 1996/05/14 542.5 MC 062101 1996/05/15 506.9 MC 062101 1996/05/16 484.2 MC 062101 1996/05/17 491.8 S 062101 1996/05/18 527.8 MC 062101 1996/05/19 584.1 MC 062101 1996/05/20 676.2 MC 062101 1996/05/21 781.4 MC 062101 1996/05/22 865.4 MC 062101 1996/05/23 896.8 MC 062101 1996/05/24 878.0 MC 062101 1996/05/25 815.0 MC 062101 1996/05/26 726.6 MC 062101 1996/05/27 632.4 MC 062101 1996/05/28 550.8 MC 062101 1996/05/29 493.2 MC 062101 1996/05/30 451.3 MC 062101 1996/05/31 415.9 MC 062101 1996/06/01 387.5 MC 062101 1996/06/02 362.9 MC 062101 1996/06/03 342.4 MC 062101 1996/06/04 326.1 MC 062101 1996/06/05 312.1 MC 062101 1996/06/06 304.3 MC 062101 1996/06/07 311.2 MC 062101 1996/06/08 315.1 MC 062101 1996/06/09 299.2 MC 062101 1996/06/10 278.0 MC 062101 1996/06/11 259.1 MC 062101 1996/06/12 242.4 MC 062101 1996/06/13 226.5 MC 062101 1996/06/14 216.6 MC 062101 1996/06/15 216.9 MC 062101 1996/06/16 224.6 MC 062101 1996/06/17 218.4 MC 062101 1996/06/18 206.6 MC 062101 1996/06/19 199.6 MC 062101 1996/06/20 192.1 MC 062101 1996/06/21 184.9 MC 062101 1996/06/22 175.7 MC 062101 1996/06/23 168.2 MC 062101 1996/06/24 162.1 MC 062101 1996/06/25 159.1 MC 062101 1996/06/26 154.6 MC 062101 1996/06/27 149.2 MC 062101 1996/06/28 144.2 MC 062101 1996/06/29 136.9 MC 062101 1996/06/30 131.9 MC 062101 1996/07/01 130.1 MC 062101 1996/07/02 136.5 MC 062101 1996/07/03 154.7 MC 062101 1996/07/04 180.0 MC 062101 1996/07/05 210.3 MC 062101 1996/07/06 246.0 MC 062101 1996/07/07 268.5 MC 062101 1996/07/08 288.1 MC 062101 1996/07/09 301.5 MC 062101 1996/07/10 307.4 MC 062101 1996/07/11 318.8 MC 062101 1996/07/12 344.9 MC 062101 1996/07/13 371.9 MC 062101 1996/07/14 369.8 MC 062101 1996/07/15 353.6 MC 062101 1996/07/16 349.0 MC 062101 1996/07/17 392.3 MC 062101 1996/07/18 495.6 MC 062101 1996/07/19 527.7 MC 062101 1996/07/20 569.4 MC 062101 1996/07/21 686.7 MC 062101 1996/07/22 709.1 MC 062101 1996/07/23 618.6 MC 062101 1996/07/24 515.6 MC 062101 1996/07/25 442.9 MC 062101 1996/07/26 406.6 MC 062101 1996/07/27 412.9 MC 062101 1996/07/28 406.3 MC 062101 1996/07/29 402.8 MC 062101 1996/07/30 377.8 MC 062101 1996/07/31 341.1 MC 062101 1996/08/01 310.7 MC 062101 1996/08/02 283.7 MC 062101 1996/08/03 264.2 MC 062101 1996/08/04 249.4 MC 062101 1996/08/05 237.4 MC 062101 1996/08/06 229.6 MC 062101 1996/08/07 218.7 MC 062101 1996/08/08 210.1 MC 062101 1996/08/09 197.9 MC 062101 1996/08/10 187.1 MC 062101 1996/08/11 170.9 MC 062101 1996/08/12 155.2 MC 062101 1996/08/13 145.9 MC 062101 1996/08/14 138.5 MC 062101 1996/08/15 131.1 MC 062101 1996/08/16 129.3 MC 062101 1996/08/17 128.4 MC 062101 1996/08/18 121.0 S 062101 1996/08/19 113.1 MC 062101 1996/08/20 109.8 MC 062101 1996/08/21 107.3 MC 062101 1996/08/22 103.8 MC 062101 1996/08/23 103.0 MC 062101 1996/08/24 99.82 MC 062101 1996/08/25 96.99 MC 062101 1996/08/26 94.23 MC 062101 1996/08/27 93.46 MC 062101 1996/08/28 95.85 MC 062101 1996/08/29 96.92 MC 062101 1996/08/30 96.36 MC 062101 1996/08/31 97.34 MC 062101 1996/09/01 99.42 MC 062101 1996/09/02 101.7 MC 062101 1996/09/03 100.7 MC 062101 1996/09/04 98.80 MC 062101 1996/09/05 96.44 MC 062101 1996/09/06 93.80 MC 062101 1996/09/07 91.29 MC 062101 1996/09/08 88.82 MC 062101 1996/09/09 86.19 MC 062101 1996/09/10 84.43 MC 062101 1996/09/11 83.10 MC 062101 1996/09/12 83.88 MC 062101 1996/09/13 89.82 MC 062101 1996/09/14 101.9 MC 062101 1996/09/15 144.5 MC 062101 1996/09/16 176.1 MC 062101 1996/09/17 219.9 MC 062101 1996/09/18 201.0 MC 062101 1996/09/19 175.2 MC 062101 1996/09/20 155.3 MC 062101 1996/09/21 139.7 MC 062101 1996/09/22 126.4 MC 062101 1996/09/23 115.4 MC 062101 1996/09/24 106.3 MC 062101 1996/09/25 99.14 MC 062101 1996/09/26 93.30 MC 062101 1996/09/27 88.44 MC 062101 1996/09/28 85.11 MC 062101 1996/09/29 86.88 MC 062101 1996/09/30 95.58 MC 062101 1996/10/01 111.6 MC 062101 1996/10/02 122.5 MC 062101 1996/10/03 137.8 MC 062101 1996/10/04 154.1 MC 062101 1996/10/05 186.1 MC 062101 1996/10/06 200.0 MC 062101 1996/10/07 209.3 MC 062101 1996/10/08 214.3 MC 062101 1996/10/09 223.7 MC 062101 1996/10/10 234.3 MC 062101 1996/10/11 237.3 MC 062101 1996/10/12 232.2 MC 062101 1996/10/13 221.9 MC 062101 1996/10/14 225.7 MC 062101 1996/10/15 246.2 MC 062101 1996/10/16 288.5 MC 062101 1996/10/17 275.1 MC 062101 1996/10/18 255.3 MC 062101 1996/10/19 237.0 MC 062101 1996/10/20 220.1 MC 062101 1996/10/21 205.5 MC 062101 1996/10/22 192.1 MC 062101 1996/10/23 181.9 J 062101 1996/10/24 173.8 MC 062101 1996/10/25 168.1 MC 062101 1996/10/26 165.6 MC 062101 1996/10/27 167.8 MC 062101 1996/10/28 173.8 MC 062101 1996/10/29 185.6 MC 062101 1996/10/30 228.1 MC 062101 1996/10/31 247.3 MC 062101 1996/11/01 244.8 MC 062101 1996/11/02 239.1 MC 062101 1996/11/03 228.1 MC 062101 1996/11/04 214.3 MC 062101 1996/11/05 203.4 MC 062101 1996/11/06 193.1 MC 062101 1996/11/07 184.2 MC 062101 1996/11/08 189.4 MC 062101 1996/11/09 333.6 MC 062101 1996/11/10 688.0 MC 062101 1996/11/11 969.7 MC 062101 1996/11/12 962.0 MC 062101 1996/11/13 851.7 MC 062101 1996/11/14 745.7 MC 062101 1996/11/15 638.5 MC 062101 1996/11/16 524.6 MC 062101 1996/11/17 430.7 MC 062101 1996/11/18 374.1 MC 062101 1996/11/19 343.9 MC 062101 1996/11/20 328.7 MC 062101 1996/11/21 310.2 MC 062101 1996/11/22 291.4 MC 062101 1996/11/23 271.6 MC 062101 1996/11/24 231.6 MC 062101 1996/11/25 192.8 MC 062101 1996/11/26 142.5 MC 062101 1996/11/27 133.9 MC 062101 1996/11/28 157.6 MC 062101 1996/11/29 164.8 MC 062101 1996/11/30 157.2 MC 062101 1996/12/01 153.2 MC 062101 1996/12/02 170.3 MC 062101 1996/12/03 187.6 MC 062101 1996/12/04 204.9 MC 062101 1996/12/05 221.2 MC 062101 1996/12/06 202.8 MC 062101 1996/12/07 185.7 MC 062101 1996/12/08 170.0 R 062101 1996/12/09 159.0 R 062101 1996/12/10 148.0 R 062101 1996/12/11 138.0 R 062101 1996/12/12 130.0 R 062101 1996/12/13 124.0 R 062101 1996/12/14 119.0 R 062101 1996/12/15 116.0 R 062101 1996/12/16 113.0 R 062101 1996/12/17 112.0 R 062101 1996/12/18 110.0 R 062101 1996/12/19 107.0 R 062101 1996/12/20 102.0 R 062101 1996/12/21 96.90 R 062101 1996/12/22 94.00 R 062101 1996/12/23 90.80 R 062101 1996/12/24 88.50 R 062101 1996/12/25 85.90 R 062101 1996/12/26 84.90 R 062101 1996/12/27 83.40 R 062101 1996/12/28 81.80 R 062101 1996/12/29 80.20 R 062101 1996/12/30 79.20 R 062101 1996/12/31 78.60 R 062101 1997/01/01 77.70 R 062101 1997/01/02 76.40 R 062101 1997/01/03 75.70 R 062101 1997/01/04 75.40 R 062101 1997/01/05 74.80 R 062101 1997/01/06 74.10 R 062101 1997/01/07 73.80 R 062101 1997/01/08 73.10 R 062101 1997/01/09 72.90 R 062101 1997/01/10 72.10 R 062101 1997/01/11 71.80 R 062101 1997/01/12 71.50 R 062101 1997/01/13 71.40 R 062101 1997/01/14 70.90 R 062101 1997/01/15 70.40 R 062101 1997/01/16 70.30 R 062101 1997/01/17 69.90 R 062101 1997/01/18 69.10 R 062101 1997/01/19 68.70 R 062101 1997/01/20 68.00 R 062101 1997/01/21 67.70 J 062101 1997/01/22 66.90 R 062101 1997/01/23 66.50 R 062101 1997/01/24 66.20 R 062101 1997/01/25 65.80 R 062101 1997/01/26 65.30 R 062101 1997/01/27 64.80 R 062101 1997/01/28 64.40 R 062101 1997/01/29 64.00 R 062101 1997/01/30 63.50 R 062101 1997/01/31 62.90 R 062101 1997/02/01 62.50 R 062101 1997/02/02 62.00 R 062101 1997/02/03 61.30 R 062101 1997/02/04 61.00 R 062101 1997/02/05 60.60 R 062101 1997/02/06 60.20 R 062101 1997/02/07 59.50 R 062101 1997/02/08 59.30 R 062101 1997/02/09 58.70 R 062101 1997/02/10 58.40 R 062101 1997/02/11 57.80 R 062101 1997/02/12 57.50 R 062101 1997/02/13 57.10 R 062101 1997/02/14 56.70 R 062101 1997/02/15 56.30 R 062101 1997/02/16 56.00 R 062101 1997/02/17 55.30 R 062101 1997/02/18 55.00 R 062101 1997/02/19 54.60 R 062101 1997/02/20 54.50 R 062101 1997/02/21 53.90 R 062101 1997/02/22 53.40 R 062101 1997/02/23 52.90 R 062101 1997/02/24 52.70 R 062101 1997/02/25 52.30 R 062101 1997/02/26 51.80 R 062101 1997/02/27 51.40 R 062101 1997/02/28 51.20 R 062101 1997/03/01 50.60 R 062101 1997/03/02 50.10 R 062101 1997/03/03 49.70 R 062101 1997/03/04 49.20 R 062101 1997/03/05 49.00 R 062101 1997/03/06 48.80 R 062101 1997/03/07 48.30 R 062101 1997/03/08 48.10 R 062101 1997/03/09 47.70 R 062101 1997/03/10 47.30 R 062101 1997/03/11 47.00 R 062101 1997/03/12 46.70 R 062101 1997/03/13 46.20 R 062101 1997/03/14 46.00 R 062101 1997/03/15 45.70 R 062101 1997/03/16 45.30 R 062101 1997/03/17 44.90 R 062101 1997/03/18 44.70 R 062101 1997/03/19 44.10 J 062101 1997/03/20 43.80 R 062101 1997/03/21 43.30 R 062101 1997/03/22 42.80 R 062101 1997/03/23 42.80 R 062101 1997/03/24 42.30 R 062101 1997/03/25 41.90 R 062101 1997/03/26 41.50 R 062101 1997/03/27 41.00 R 062101 1997/03/28 40.80 R 062101 1997/03/29 40.50 R 062101 1997/03/30 40.20 R 062101 1997/03/31 40.00 R 062101 1997/04/01 39.80 R 062101 1997/04/02 39.60 R 062101 1997/04/03 39.10 R 062101 1997/04/04 39.30 R 062101 1997/04/05 39.10 R 062101 1997/04/06 39.90 R 062101 1997/04/07 40.80 R 062101 1997/04/08 43.30 R 062101 1997/04/09 45.50 R 062101 1997/04/10 47.80 R 062101 1997/04/11 49.90 R 062101 1997/04/12 52.10 R 062101 1997/04/13 54.70 R 062101 1997/04/14 56.30 R 062101 1997/04/15 56.70 R 062101 1997/04/16 57.40 R 062101 1997/04/17 58.50 R 062101 1997/04/18 61.00 R 062101 1997/04/19 65.40 R 062101 1997/04/20 70.60 R 062101 1997/04/21 79.20 R 062101 1997/04/22 98.50 R 062101 1997/04/23 130.1 MC 062101 1997/04/24 161.1 MC 062101 1997/04/25 202.5 MC 062101 1997/04/26 254.0 MC 062101 1997/04/27 306.8 MC 062101 1997/04/28 362.7 MC 062101 1997/04/29 396.2 MC 062101 1997/04/30 447.0 MC 062101 1997/05/01 493.9 MC 062101 1997/05/02 540.8 MC 062101 1997/05/03 560.5 MC 062101 1997/05/04 552.0 MC 062101 1997/05/05 508.3 MC 062101 1997/05/06 480.5 MC 062101 1997/05/07 489.4 MC 062101 1997/05/08 530.7 MC 062101 1997/05/09 514.3 MC 062101 1997/05/10 492.2 MC 062101 1997/05/11 498.1 MC 062101 1997/05/12 524.5 MC 062101 1997/05/13 577.8 MC 062101 1997/05/14 607.3 MC 062101 1997/05/15 625.7 MC 062101 1997/05/16 671.5 MC 062101 1997/05/17 739.0 MC 062101 1997/05/18 879.8 MC 062101 1997/05/19 962.1 MC 062101 1997/05/20 959.5 MC 062101 1997/05/21 957.1 MC 062101 1997/05/22 984.4 MC 062101 1997/05/23 969.3 MC 062101 1997/05/24 941.7 MC 062101 1997/05/25 920.5 S 062101 1997/05/26 934.6 MC 062101 1997/05/27 940.4 MC 062101 1997/05/28 901.5 MC 062101 1997/05/29 849.4 MC 062101 1997/05/30 793.5 MC 062101 1997/05/31 734.0 MC 062101 1997/06/01 684.6 MC 062101 1997/06/02 644.4 MC 062101 1997/06/03 590.2 MC 062101 1997/06/04 532.1 MC 062101 1997/06/05 485.6 MC 062101 1997/06/06 449.5 MC 062101 1997/06/07 417.1 MC 062101 1997/06/08 384.1 MC 062101 1997/06/09 353.9 MC 062101 1997/06/10 327.3 MC 062101 1997/06/11 305.4 MC 062101 1997/06/12 287.2 MC 062101 1997/06/13 270.9 MC 062101 1997/06/14 269.5 MC 062101 1997/06/15 311.4 MC 062101 1997/06/16 317.1 MC 062101 1997/06/17 310.5 MC 062101 1997/06/18 378.6 MC 062101 1997/06/19 471.9 MC 062101 1997/06/20 480.4 MC 062101 1997/06/21 456.3 S 062101 1997/06/22 422.3 MC 062101 1997/06/23 410.1 MC 062101 1997/06/24 383.4 MC 062101 1997/06/25 349.1 MC 062101 1997/06/26 326.4 MC 062101 1997/06/27 316.2 MC 062101 1997/06/28 305.4 MC 062101 1997/06/29 281.8 MC 062101 1997/06/30 271.3 MC 062101 1997/07/01 264.5 MC 062101 1997/07/02 260.8 MC 062101 1997/07/03 262.9 MC 062101 1997/07/04 269.5 MC 062101 1997/07/05 307.2 MC 062101 1997/07/06 374.9 MC 062101 1997/07/07 379.8 MC 062101 1997/07/08 372.1 MC 062101 1997/07/09 352.9 MC 062101 1997/07/10 338.3 MC 062101 1997/07/11 362.8 MC 062101 1997/07/12 369.8 MC 062101 1997/07/13 337.7 MC 062101 1997/07/14 308.5 MC 062101 1997/07/15 274.1 MC 062101 1997/07/16 248.9 MC 062101 1997/07/17 227.0 MC 062101 1997/07/18 214.0 MC 062101 1997/07/19 207.0 MC 062101 1997/07/20 202.3 MC 062101 1997/07/21 197.4 MC 062101 1997/07/22 192.4 MC 062101 1997/07/23 185.1 MC 062101 1997/07/24 177.2 MC 062101 1997/07/25 166.8 MC 062101 1997/07/26 157.4 MC 062101 1997/07/27 149.7 MC 062101 1997/07/28 150.2 MC 062101 1997/07/29 157.9 MC 062101 1997/07/30 165.9 MC 062101 1997/07/31 157.7 MC 062101 1997/08/01 145.0 MC 062101 1997/08/02 138.0 MC 062101 1997/08/03 131.6 MC 062101 1997/08/04 129.4 MC 062101 1997/08/05 129.3 MC 062101 1997/08/06 127.3 MC 062101 1997/08/07 122.6 MC 062101 1997/08/08 120.0 MC 062101 1997/08/09 119.2 MC 062101 1997/08/10 118.7 MC 062101 1997/08/11 120.6 MC 062101 1997/08/12 120.1 MC 062101 1997/08/13 131.1 MC 062101 1997/08/14 160.2 MC 062101 1997/08/15 166.7 MC 062101 1997/08/16 170.1 MC 062101 1997/08/17 174.5 MC 062101 1997/08/18 183.4 MC 062101 1997/08/19 190.2 MC 062101 1997/08/20 187.6 MC 062101 1997/08/21 182.7 MC 062101 1997/08/22 174.3 MC 062101 1997/08/23 166.2 MC 062101 1997/08/24 162.6 MC 062101 1997/08/25 169.3 MC 062101 1997/08/26 174.1 MC 062101 1997/08/27 177.9 MC 062101 1997/08/28 181.1 MC 062101 1997/08/29 179.0 MC 062101 1997/08/30 178.2 MC 062101 1997/08/31 178.9 MC 062101 1997/09/01 183.6 S 062101 1997/09/02 182.5 MJ 062101 1997/09/03 184.6 MJ 062101 1997/09/04 194.8 MJ 062101 1997/09/05 187.9 MJ 062101 1997/09/06 175.1 MJ 062101 1997/09/07 167.1 MJ 062101 1997/09/08 161.5 MJ 062101 1997/09/09 158.6 MJ 062101 1997/09/10 155.6 MJ 062101 1997/09/11 151.6 MJ 062101 1997/09/12 149.5 MJ 062101 1997/09/13 155.3 MJ 062101 1997/09/14 215.8 MJ 062101 1997/09/15 288.5 MJ 062101 1997/09/16 286.1 MJ 062101 1997/09/17 275.6 MJ 062101 1997/09/18 262.0 MJ 062101 1997/09/19 254.4 MJ 062101 1997/09/20 270.2 MJ 062101 1997/09/21 311.6 MJ 062101 1997/09/22 326.2 MJ 062101 1997/09/23 317.3 MJ 062101 1997/09/24 314.9 MJ 062101 1997/09/25 325.0 MJ 062101 1997/09/26 332.7 MJ 062101 1997/09/27 354.3 MJ 062101 1997/09/28 348.0 MJ 062101 1997/09/29 334.5 MJ 062101 1997/09/30 328.2 MJ 062101 1997/10/01 364.9 MJ 062101 1997/10/02 411.4 MJ 062101 1997/10/03 411.2 MJ 062101 1997/10/04 386.3 MJ 062101 1997/10/05 364.9 MJ 062101 1997/10/06 349.3 MJ 062101 1997/10/07 352.7 MJ 062101 1997/10/08 349.0 MJ 062101 1997/10/09 339.5 MJ 062101 1997/10/10 329.2 MJ 062101 1997/10/11 331.0 MJ 062101 1997/10/12 354.8 MJ 062101 1997/10/13 363.2 MJ 062101 1997/10/14 352.1 MJ 062101 1997/10/15 331.4 MJ 062101 1997/10/16 309.5 MJ 062101 1997/10/17 289.1 MJ 062101 1997/10/18 269.8 MJ 062101 1997/10/19 252.2 MJ 062101 1997/10/20 236.7 MJ 062101 1997/10/21 222.9 MJ 062101 1997/10/22 210.7 MJ 062101 1997/10/23 199.5 MJ 062101 1997/10/24 190.0 MJ 062101 1997/10/25 181.8 MJ 062101 1997/10/26 174.5 MJ 062101 1997/10/27 168.7 MJ 062101 1997/10/28 162.0 MJ 062101 1997/10/29 156.4 MJ 062101 1997/10/30 151.2 MJ 062101 1997/10/31 145.1 MJ 062101 1997/11/01 142.3 MJ 062101 1997/11/02 144.8 MJ 062101 1997/11/03 152.8 MJ 062101 1997/11/04 182.0 MJ 062101 1997/11/05 238.1 MJ 062101 1997/11/06 257.9 MJ 062101 1997/11/07 262.7 MJ 062101 1997/11/08 257.2 MJ 062101 1997/11/09 246.7 MJ 062101 1997/11/10 234.7 MJ 062101 1997/11/11 221.9 MJ 062101 1997/11/12 209.2 MJ 062101 1997/11/13 196.6 MJ 062101 1997/11/14 180.2 MJ 062101 1997/11/15 159.3 MJ 062101 1997/11/16 144.9 MJ 062101 1997/11/17 126.9 MJ 062101 1997/11/18 104.4 MJ 062101 1997/11/19 112.8 MJ 062101 1997/11/20 121.8 MJ 062101 1997/11/21 121.0 MJ 062101 1997/11/22 112.9 MJ 062101 1997/11/23 90.82 MJ 062101 1997/11/24 88.92 MJ 062101 1997/11/25 98.33 MJ 062101 1997/11/26 96.42 MJ 062101 1997/11/27 102.7 MJ 062101 1997/11/28 97.91 MJ 062101 1997/11/29 97.24 MJ 062101 1997/11/30 97.56 MJ 062101 1997/12/01 94.59 MJ 062101 1997/12/02 92.16 MJ 062101 1997/12/03 92.33 MJ 062101 1997/12/04 92.90 MJ 062101 1997/12/05 95.17 MJ 062101 1997/12/06 98.28 MJ 062101 1997/12/07 97.61 MJ 062101 1997/12/08 91.70 MJ 062101 1997/12/09 86.77 MJ 062101 1997/12/10 82.32 MJ 062101 1997/12/11 78.69 MJ 062101 1997/12/12 75.53 MJ 062101 1997/12/13 73.07 MJ 062101 1997/12/14 71.80 R 062101 1997/12/15 70.20 R 062101 1997/12/16 68.90 R 062101 1997/12/17 67.80 R 062101 1997/12/18 66.60 R 062101 1997/12/19 65.40 R 062101 1997/12/20 64.90 R 062101 1997/12/21 63.70 R 062101 1997/12/22 63.20 R 062101 1997/12/23 62.60 R 062101 1997/12/24 62.00 R 062101 1997/12/25 61.40 R 062101 1997/12/26 60.70 R 062101 1997/12/27 60.30 R 062101 1997/12/28 59.70 R 062101 1997/12/29 59.20 R 062101 1997/12/30 58.50 R 062101 1997/12/31 58.30 R 062101 1998/01/01 57.70 R 062101 1998/01/02 57.20 R 062101 1998/01/03 56.70 R 062101 1998/01/04 56.40 R 062101 1998/01/05 56.20 R 062101 1998/01/06 55.40 R 062101 1998/01/07 54.90 R 062101 1998/01/08 54.80 R 062101 1998/01/09 54.30 R 062101 1998/01/10 53.90 R 062101 1998/01/11 53.50 R 062101 1998/01/12 53.40 R 062101 1998/01/13 53.20 R 062101 1998/01/14 52.80 R 062101 1998/01/15 52.40 R 062101 1998/01/16 52.20 J 062101 1998/01/17 51.80 R 062101 1998/01/18 51.60 R 062101 1998/01/19 51.30 R 062101 1998/01/20 51.40 R 062101 1998/01/21 51.10 R 062101 1998/01/22 50.70 R 062101 1998/01/23 50.40 R 062101 1998/01/24 50.00 R 062101 1998/01/25 50.10 R 062101 1998/01/26 49.70 R 062101 1998/01/27 49.30 R 062101 1998/01/28 49.20 R 062101 1998/01/29 49.00 R 062101 1998/01/30 48.70 R 062101 1998/01/31 48.50 R 062101 1998/02/01 48.20 R 062101 1998/02/02 48.20 R 062101 1998/02/03 47.80 R 062101 1998/02/04 47.50 R 062101 1998/02/05 47.30 R 062101 1998/02/06 47.10 R 062101 1998/02/07 46.70 R 062101 1998/02/08 46.60 R 062101 1998/02/09 46.10 R 062101 1998/02/10 46.00 R 062101 1998/02/11 45.60 R 062101 1998/02/12 45.40 R 062101 1998/02/13 45.00 R 062101 1998/02/14 44.90 R 062101 1998/02/15 44.80 R 062101 1998/02/16 44.50 R 062101 1998/02/17 44.30 R 062101 1998/02/18 44.00 R 062101 1998/02/19 43.70 R 062101 1998/02/20 43.30 R 062101 1998/02/21 43.20 R 062101 1998/02/22 43.00 R 062101 1998/02/23 42.60 R 062101 1998/02/24 42.50 R 062101 1998/02/25 42.20 R 062101 1998/02/26 42.10 R 062101 1998/02/27 42.00 R 062101 1998/02/28 42.00 R 062101 1998/03/01 41.30 J 062101 1998/03/02 40.90 R 062101 1998/03/03 41.80 R 062101 1998/03/04 42.50 R 062101 1998/03/05 43.30 R 062101 1998/03/06 43.80 R 062101 1998/03/07 44.40 R 062101 1998/03/08 45.10 R 062101 1998/03/09 45.60 R 062101 1998/03/10 46.30 R 062101 1998/03/11 47.00 R 062101 1998/03/12 47.50 R 062101 1998/03/13 48.00 R 062101 1998/03/14 47.40 R 062101 1998/03/15 46.70 R 062101 1998/03/16 45.90 R 062101 1998/03/17 44.90 R 062101 1998/03/18 44.50 R 062101 1998/03/19 43.70 R 062101 1998/03/20 43.10 R 062101 1998/03/21 42.40 R 062101 1998/03/22 41.80 R 062101 1998/03/23 41.20 R 062101 1998/03/24 40.70 R 062101 1998/03/25 39.90 R 062101 1998/03/26 39.20 R 062101 1998/03/27 38.60 R 062101 1998/03/28 40.80 R 062101 1998/03/29 46.10 R 062101 1998/03/30 53.60 R 062101 1998/03/31 61.30 R 062101 1998/04/01 68.80 R 062101 1998/04/02 80.00 R 062101 1998/04/03 93.70 R 062101 1998/04/04 99.20 R 062101 1998/04/05 104.0 R 062101 1998/04/06 110.0 R 062101 1998/04/07 114.0 R 062101 1998/04/08 117.0 R 062101 1998/04/09 119.0 R 062101 1998/04/10 119.0 R 062101 1998/04/11 120.0 R 062101 1998/04/12 121.0 R 062101 1998/04/13 122.0 R 062101 1998/04/14 126.0 R 062101 1998/04/15 133.0 R 062101 1998/04/16 181.0 MJ 062101 1998/04/17 244.6 MJ 062101 1998/04/18 305.0 MJ 062101 1998/04/19 403.1 MJ 062101 1998/04/20 430.2 MJ 062101 1998/04/21 389.9 MJ 062101 1998/04/22 360.5 MJ 062101 1998/04/23 335.6 MJ 062101 1998/04/24 330.0 MJ 062101 1998/04/25 357.3 MJ 062101 1998/04/26 404.8 MJ 062101 1998/04/27 401.1 MJ 062101 1998/04/28 364.8 MJ 062101 1998/04/29 329.0 MJ 062101 1998/04/30 306.5 MJ 062101 1998/05/01 311.3 MJ 062101 1998/05/02 330.9 MJ 062101 1998/05/03 347.4 MJ 062101 1998/05/04 360.2 MJ 062101 1998/05/05 389.4 MJ 062101 1998/05/06 437.3 MJ 062101 1998/05/07 581.8 MJ 062101 1998/05/08 824.4 MJ 062101 1998/05/09 951.9 MJ 062101 1998/05/10 912.4 MJ 062101 1998/05/11 807.6 MJ 062101 1998/05/12 695.7 MJ 062101 1998/05/13 592.6 MJ 062101 1998/05/14 504.8 MJ 062101 1998/05/15 437.6 MJ 062101 1998/05/16 386.9 MJ 062101 1998/05/17 352.2 MJ 062101 1998/05/18 326.0 MJ 062101 1998/05/19 311.1 MJ 062101 1998/05/20 298.4 MJ 062101 1998/05/21 280.5 MJ 062101 1998/05/22 261.7 MJ 062101 1998/05/23 243.0 MJ 062101 1998/05/24 224.3 MJ 062101 1998/05/25 208.1 MJ 062101 1998/05/26 193.5 MJ 062101 1998/05/27 179.5 MJ 062101 1998/05/28 167.4 MJ 062101 1998/05/29 157.8 MJ 062101 1998/05/30 151.2 MJ 062101 1998/05/31 148.7 MJ 062101 1998/06/01 149.0 MJ 062101 1998/06/02 161.1 MJ 062101 1998/06/03 185.1 MJ 062101 1998/06/04 203.2 MJ 062101 1998/06/05 280.5 MJ 062101 1998/06/06 357.6 MJ 062101 1998/06/07 414.5 MJ 062101 1998/06/08 417.9 MJ 062101 1998/06/09 388.9 MJ 062101 1998/06/10 353.1 MJ 062101 1998/06/11 317.5 MJ 062101 1998/06/12 284.0 MJ 062101 1998/06/13 256.8 MJ 062101 1998/06/14 238.4 MJ 062101 1998/06/15 232.1 MJ 062101 1998/06/16 267.7 MJ 062101 1998/06/17 302.8 MJ 062101 1998/06/18 312.0 MJ 062101 1998/06/19 319.7 MJ 062101 1998/06/20 297.4 MJ 062101 1998/06/21 267.8 MJ 062101 1998/06/22 241.7 MJ 062101 1998/06/23 231.5 MJ 062101 1998/06/24 247.6 MJ 062101 1998/06/25 239.2 MJ 062101 1998/06/26 221.1 MJ 062101 1998/06/27 215.7 MJ 062101 1998/06/28 208.0 MJ 062101 1998/06/29 195.6 MJ 062101 1998/06/30 192.2 MJ 062101 1998/07/01 177.4 MJ 062101 1998/07/02 167.5 MJ 062101 1998/07/03 162.3 MJ 062101 1998/07/04 157.2 MJ 062101 1998/07/05 148.7 MJ 062101 1998/07/06 138.4 MJ 062101 1998/07/07 129.7 MJ 062101 1998/07/08 121.1 MJ 062101 1998/07/09 114.4 MJ 062101 1998/07/10 111.2 MJ 062101 1998/07/11 116.1 MJ 062101 1998/07/12 114.5 MJ 062101 1998/07/13 111.4 MJ 062101 1998/07/14 121.1 MJ 062101 1998/07/15 149.1 MJ 062101 1998/07/16 183.1 MJ 062101 1998/07/17 178.5 MJ 062101 1998/07/18 174.4 MJ 062101 1998/07/19 179.3 MJ 062101 1998/07/20 195.9 MJ 062101 1998/07/21 209.6 MJ 062101 1998/07/22 222.3 MJ 062101 1998/07/23 254.7 MJ 062101 1998/07/24 334.4 MJ 062101 1998/07/25 365.2 MJ 062101 1998/07/26 546.9 MJ 062101 1998/07/27 691.8 MJ 062101 1998/07/28 631.1 MJ 062101 1998/07/29 558.2 MJ 062101 1998/07/30 556.3 MJ 062101 1998/07/31 595.9 MJ 062101 1998/08/01 572.7 MJ 062101 1998/08/02 515.8 MJ 062101 1998/08/03 456.2 MJ 062101 1998/08/04 404.8 MJ 062101 1998/08/05 362.3 MJ 062101 1998/08/06 324.3 MJ 062101 1998/08/07 291.3 MJ 062101 1998/08/08 263.2 MJ 062101 1998/08/09 239.8 MJ 062101 1998/08/10 221.6 MJ 062101 1998/08/11 210.2 MJ 062101 1998/08/12 207.5 MJ 062101 1998/08/13 207.4 MJ 062101 1998/08/14 202.0 MJ 062101 1998/08/15 193.4 MJ 062101 1998/08/16 182.8 MJ 062101 1998/08/17 176.9 MJ 062101 1998/08/18 172.3 MJ 062101 1998/08/19 165.0 MJ 062101 1998/08/20 160.1 MJ 062101 1998/08/21 155.9 MJ 062101 1998/08/22 149.2 MJ 062101 1998/08/23 140.9 MJ 062101 1998/08/24 134.4 MJ 062101 1998/08/25 125.7 MJ 062101 1998/08/26 118.5 MJ 062101 1998/08/27 111.6 MJ 062101 1998/08/28 106.2 MJ 062101 1998/08/29 104.4 MJ 062101 1998/08/30 106.9 MJ 062101 1998/08/31 127.9 MJ 062101 1998/09/01 163.0 MJ 062101 1998/09/02 161.6 MJ 062101 1998/09/03 157.9 MJ 062101 1998/09/04 154.5 MJ 062101 1998/09/05 155.6 MJ 062101 1998/09/06 154.0 MJ 062101 1998/09/07 148.5 MJ 062101 1998/09/08 144.8 MJ 062101 1998/09/09 144.1 MJ 062101 1998/09/10 145.2 MJ 062101 1998/09/11 142.9 MJ 062101 1998/09/12 141.8 MJ 062101 1998/09/13 137.7 MJ 062101 1998/09/14 140.0 MJ 062101 1998/09/15 140.6 MJ 062101 1998/09/16 135.1 MJ 062101 1998/09/17 131.2 MJ 062101 1998/09/18 126.5 MJ 062101 1998/09/19 123.0 MJ 062101 1998/09/20 119.4 MJ 062101 1998/09/21 128.6 MJ 062101 1998/09/22 144.4 MJ 062101 1998/09/23 232.2 MJ 062101 1998/09/24 277.6 MJ 062101 1998/09/25 261.4 MJ 062101 1998/09/26 246.0 MJ 062101 1998/09/27 241.1 MJ 062101 1998/09/28 257.7 MJ 062101 1998/09/29 308.6 MJ 062101 1998/09/30 317.1 MJ 062101 1998/10/01 316.5 MJ 062101 1998/10/02 317.3 MJ 062101 1998/10/03 322.4 MJ 062101 1998/10/04 321.2 MJ 062101 1998/10/05 306.0 MJ 062101 1998/10/06 284.9 MJ 062101 1998/10/07 270.0 MJ 062101 1998/10/08 259.7 MJ 062101 1998/10/09 249.0 MJ 062101 1998/10/10 242.6 MJ 062101 1998/10/11 234.0 MJ 062101 1998/10/12 222.6 MJ 062101 1998/10/13 210.6 MJ 062101 1998/10/14 199.8 MJ 062101 1998/10/15 189.9 MJ 062101 1998/10/16 181.0 MJ 062101 1998/10/17 175.0 MJ 062101 1998/10/18 172.1 MJ 062101 1998/10/19 170.4 MJ 062101 1998/10/20 179.0 MJ 062101 1998/10/21 200.8 MJ 062101 1998/10/22 223.4 MJ 062101 1998/10/23 235.3 MJ 062101 1998/10/24 236.3 MJ 062101 1998/10/25 232.5 MJ 062101 1998/10/26 228.0 MJ 062101 1998/10/27 221.0 MJ 062101 1998/10/28 214.3 MJ 062101 1998/10/29 208.6 MJ 062101 1998/10/30 208.4 MJ 062101 1998/10/31 207.3 MJ 062101 1998/11/01 203.1 MJ 062101 1998/11/02 197.9 MJ 062101 1998/11/03 192.7 MJ 062101 1998/11/04 189.6 MJ 062101 1998/11/05 187.3 MJ 062101 1998/11/06 185.1 MJ 062101 1998/11/07 182.2 MJ 062101 1998/11/08 178.0 MJ 062101 1998/11/09 172.6 MJ 062101 1998/11/10 166.8 MJ 062101 1998/11/11 161.9 MJ 062101 1998/11/12 158.2 MJ 062101 1998/11/13 157.2 MJ 062101 1998/11/14 153.0 MJ 062101 1998/11/15 139.9 MJ 062101 1998/11/16 109.3 MJ 062101 1998/11/17 105.8 MJ 062101 1998/11/18 104.7 MJ 062101 1998/11/19 109.5 MJ 062101 1998/11/20 102.6 MJ 062101 1998/11/21 100.5 MJ 062101 1998/11/22 115.4 MJ 062101 1998/11/23 122.2 MJ 062101 1998/11/24 131.7 MJ 062101 1998/11/25 134.1 MJ 062101 1998/11/26 128.0 MJ 062101 1998/11/27 117.4 MJ 062101 1998/11/28 112.4 MJ 062101 1998/11/29 123.8 MJ 062101 1998/11/30 120.8 MJ 062101 1998/12/01 129.2 MJ 062101 1998/12/02 158.0 MJ 062101 1998/12/03 203.1 MJ 062101 1998/12/04 228.2 MJ 062101 1998/12/05 196.2 MJ 062101 1998/12/06 191.2 MJ 062101 1998/12/07 186.7 MJ 062101 1998/12/08 180.5 MJ 062101 1998/12/09 172.0 MJ 062101 1998/12/10 162.2 MJ 062101 1998/12/11 151.2 MJ 062101 1998/12/12 138.9 MJ 062101 1998/12/13 135.5 MJ 062101 1998/12/14 131.1 MJ 062101 1998/12/15 124.7 MJ 062101 1998/12/16 125.5 MJ 062101 1998/12/17 123.3 MJ 062101 1998/12/18 115.3 MJ 062101 1998/12/19 106.0 MJ 062101 1998/12/20 100.0 MJ 062101 1998/12/21 94.31 MJ 062101 1998/12/22 92.41 MJ 062101 1998/12/23 87.77 MJ 062101 1998/12/24 86.76 MJ 062101 1998/12/25 83.96 MJ 062101 1998/12/26 81.80 R 062101 1998/12/27 79.90 R 062101 1998/12/28 78.70 R 062101 1998/12/29 77.90 R 062101 1998/12/30 76.90 R 062101 1998/12/31 76.00 R 062101 1999/01/01 75.30 R 062101 1999/01/02 75.30 R 062101 1999/01/03 74.60 R 062101 1999/01/04 74.50 R 062101 1999/01/05 73.90 R 062101 1999/01/06 73.40 R 062101 1999/01/07 72.50 R 062101 1999/01/08 71.90 R 062101 1999/01/09 71.40 R 062101 1999/01/10 70.80 R 062101 1999/01/11 70.20 R 062101 1999/01/12 69.40 R 062101 1999/01/13 68.80 R 062101 1999/01/14 68.60 R 062101 1999/01/15 68.00 R 062101 1999/01/16 67.70 R 062101 1999/01/17 67.30 R 062101 1999/01/18 66.80 R 062101 1999/01/19 66.40 R 062101 1999/01/20 65.80 J 062101 1999/01/21 66.10 R 062101 1999/01/22 66.50 R 062101 1999/01/23 67.50 R 062101 1999/01/24 69.40 R 062101 1999/01/25 71.10 R 062101 1999/01/26 76.40 R 062101 1999/01/27 81.90 R 062101 1999/01/28 88.00 R 062101 1999/01/29 93.40 R 062101 1999/01/30 99.50 R 062101 1999/01/31 100.0 R 062101 1999/02/01 100.0 R 062101 1999/02/02 96.00 R 062101 1999/02/03 91.90 R 062101 1999/02/04 87.90 R 062101 1999/02/05 85.00 R 062101 1999/02/06 82.70 R 062101 1999/02/07 81.50 R 062101 1999/02/08 80.10 R 062101 1999/02/09 78.20 R 062101 1999/02/10 76.90 R 062101 1999/02/11 76.00 R 062101 1999/02/12 75.70 R 062101 1999/02/13 75.10 R 062101 1999/02/14 75.10 R 062101 1999/02/15 74.60 R 062101 1999/02/16 74.10 R 062101 1999/02/17 73.60 R 062101 1999/02/18 72.90 R 062101 1999/02/19 72.20 R 062101 1999/02/20 71.50 R 062101 1999/02/21 70.70 R 062101 1999/02/22 68.50 R 062101 1999/02/23 67.20 R 062101 1999/02/24 65.90 R 062101 1999/02/25 64.50 R 062101 1999/02/26 63.50 R 062101 1999/02/27 62.30 R 062101 1999/02/28 61.20 R 062101 1999/03/01 59.20 R 062101 1999/03/02 58.70 R 062101 1999/03/03 58.30 R 062101 1999/03/04 58.10 R 062101 1999/03/05 58.50 R 062101 1999/03/06 59.10 R 062101 1999/03/07 59.30 R 062101 1999/03/08 59.50 R 062101 1999/03/09 60.00 R 062101 1999/03/10 60.80 R 062101 1999/03/11 61.10 R 062101 1999/03/12 61.50 R 062101 1999/03/13 61.30 R 062101 1999/03/14 61.00 R 062101 1999/03/15 60.60 R 062101 1999/03/16 60.40 R 062101 1999/03/17 59.60 R 062101 1999/03/18 59.20 R 062101 1999/03/19 58.70 R 062101 1999/03/20 58.50 R 062101 1999/03/21 57.80 R 062101 1999/03/22 57.40 R 062101 1999/03/23 57.10 R 062101 1999/03/24 56.70 R 062101 1999/03/25 56.50 R 062101 1999/03/26 56.00 R 062101 1999/03/27 56.00 R 062101 1999/03/28 56.10 R 062101 1999/03/29 56.90 R 062101 1999/03/30 58.90 R 062101 1999/03/31 60.00 R 062101 1999/04/01 61.70 R 062101 1999/04/02 63.50 R 062101 1999/04/03 65.10 R 062101 1999/04/04 65.90 R 062101 1999/04/05 65.90 R 062101 1999/04/06 65.80 R 062101 1999/04/07 65.80 R 062101 1999/04/08 67.20 R 062101 1999/04/09 73.40 R 062101 1999/04/10 79.60 R 062101 1999/04/11 88.40 R 062101 1999/04/12 96.60 R 062101 1999/04/13 105.0 R 062101 1999/04/14 107.0 R 062101 1999/04/15 109.0 R 062101 1999/04/16 110.0 R 062101 1999/04/17 111.0 R 062101 1999/04/18 114.0 R 062101 1999/04/19 122.0 R 062101 1999/04/20 132.0 R 062101 1999/04/21 151.0 R 062101 1999/04/22 175.0 R 062101 1999/04/23 202.0 R 062101 1999/04/24 226.0 R 062101 1999/04/25 239.0 R 062101 1999/04/26 249.0 R 062101 1999/04/27 261.8 MJ 062101 1999/04/28 278.0 MJ 062101 1999/04/29 370.5 MJ 062101 1999/04/30 423.2 MJ 062101 1999/05/01 464.2 MJ 062101 1999/05/02 544.9 MJ 062101 1999/05/03 646.2 MJ 062101 1999/05/04 773.3 MJ 062101 1999/05/05 918.6 MJ 062101 1999/05/06 1019 MJ 062101 1999/05/07 1108 MJ 062101 1999/05/08 1225 MJ 062101 1999/05/09 1345 MJ 062101 1999/05/10 1411 MJ 062101 1999/05/11 1386 MJ 062101 1999/05/12 1293 MJ 062101 1999/05/13 1152 MJ 062101 1999/05/14 990.7 MJ 062101 1999/05/15 836.9 MJ 062101 1999/05/16 710.7 MJ 062101 1999/05/17 618.8 MJ 062101 1999/05/18 558.8 MJ 062101 1999/05/19 517.5 MJ 062101 1999/05/20 489.1 MJ 062101 1999/05/21 477.2 MJ 062101 1999/05/22 460.1 MJ 062101 1999/05/23 428.4 MJ 062101 1999/05/24 412.0 MJ 062101 1999/05/25 401.9 MJ 062101 1999/05/26 409.1 MJ 062101 1999/05/27 448.4 MJ 062101 1999/05/28 427.2 MJ 062101 1999/05/29 395.4 MJ 062101 1999/05/30 365.2 MJ 062101 1999/05/31 335.3 MJ 062101 1999/06/01 312.2 MJ 062101 1999/06/02 295.6 MJ 062101 1999/06/03 305.9 MJ 062101 1999/06/04 335.0 MJ 062101 1999/06/05 409.2 MJ 062101 1999/06/06 399.4 MJ 062101 1999/06/07 381.0 MJ 062101 1999/06/08 370.5 MJ 062101 1999/06/09 342.3 MJ 062101 1999/06/10 310.4 MJ 062101 1999/06/11 279.4 MJ 062101 1999/06/12 265.4 MJ 062101 1999/06/13 286.6 MJ 062101 1999/06/14 358.8 MJ 062101 1999/06/15 463.0 MJ 062101 1999/06/16 534.1 MJ 062101 1999/06/17 581.5 MJ 062101 1999/06/18 549.5 MJ 062101 1999/06/19 492.5 MJ 062101 1999/06/20 436.5 MJ 062101 1999/06/21 390.6 MJ 062101 1999/06/22 352.2 MJ 062101 1999/06/23 316.4 MJ 062101 1999/06/24 285.0 MJ 062101 1999/06/25 262.9 MJ 062101 1999/06/26 248.2 MJ 062101 1999/06/27 239.4 MJ 062101 1999/06/28 227.8 MJ 062101 1999/06/29 213.6 MJ 062101 1999/06/30 202.4 MJ 062101 1999/07/01 194.7 MJ 062101 1999/07/02 206.9 MJ 062101 1999/07/03 241.5 MJ 062101 1999/07/04 276.4 MJ 062101 1999/07/05 266.7 MJ 062101 1999/07/06 276.3 MJ 062101 1999/07/07 294.4 MJ 062101 1999/07/08 314.7 MJ 062101 1999/07/09 318.2 MJ 062101 1999/07/10 306.0 MJ 062101 1999/07/11 296.3 MJ 062101 1999/07/12 285.3 MJ 062101 1999/07/13 283.4 MJ 062101 1999/07/14 296.8 MJ 062101 1999/07/15 291.0 MJ 062101 1999/07/16 291.1 MJ 062101 1999/07/17 309.8 MJ 062101 1999/07/18 375.6 MJ 062101 1999/07/19 384.4 MJ 062101 1999/07/20 341.4 MJ 062101 1999/07/21 406.8 MJ 062101 1999/07/22 393.4 MJ 062101 1999/07/23 394.3 MJ 062101 1999/07/24 399.2 MJ 062101 1999/07/25 389.6 MJ 062101 1999/07/26 274.4 MJ 062101 1999/07/27 214.8 MJ 062101 1999/07/28 195.0 MJ 062101 1999/07/29 181.1 MJ 062101 1999/07/30 170.0 MJ 062101 1999/07/31 163.6 MJ 062101 1999/08/01 163.0 MJ 062101 1999/08/02 165.2 MJ 062101 1999/08/03 196.7 MJ 062101 1999/08/04 241.5 MJ 062101 1999/08/05 256.1 MJ 062101 1999/08/06 253.2 MJ 062101 1999/08/07 250.5 MJ 062101 1999/08/08 245.2 MJ 062101 1999/08/09 234.1 MJ 062101 1999/08/10 217.7 MJ 062101 1999/08/11 201.5 MJ 062101 1999/08/12 188.4 MJ 062101 1999/08/13 178.1 MJ 062101 1999/08/14 183.8 MJ 062101 1999/08/15 213.5 MJ 062101 1999/08/16 258.5 MJ 062101 1999/08/17 258.3 MJ 062101 1999/08/18 250.2 MJ 062101 1999/08/19 244.7 MJ 062101 1999/08/20 237.6 MJ 062101 1999/08/21 222.3 MJ 062101 1999/08/22 206.7 MJ 062101 1999/08/23 192.5 MJ 062101 1999/08/24 180.3 MJ 062101 1999/08/25 169.0 MJ 062101 1999/08/26 158.4 MJ 062101 1999/08/27 148.6 MJ 062101 1999/08/28 139.4 MJ 062101 1999/08/29 130.2 MJ 062101 1999/08/30 122.1 MJ 062101 1999/08/31 115.0 MJ 062101 1999/09/01 109.5 MJ 062101 1999/09/02 105.0 MJ 062101 1999/09/03 100.9 MJ 062101 1999/09/04 96.54 MJ 062101 1999/09/05 92.61 MJ 062101 1999/09/06 89.21 MJ 062101 1999/09/07 92.08 MJ 062101 1999/09/08 91.53 MJ 062101 1999/09/09 93.84 MJ 062101 1999/09/10 100.1 MJ 062101 1999/09/11 117.5 MJ 062101 1999/09/12 169.6 MJ 062101 1999/09/13 191.2 MJ 062101 1999/09/14 185.8 MJ 062101 1999/09/15 181.6 MJ 062101 1999/09/16 193.4 MJ 062101 1999/09/17 217.3 MJ 062101 1999/09/18 232.6 MJ 062101 1999/09/19 228.5 MJ 062101 1999/09/20 216.5 MJ 062101 1999/09/21 204.6 MJ 062101 1999/09/22 194.0 MJ 062101 1999/09/23 185.4 MJ 062101 1999/09/24 176.9 MJ 062101 1999/09/25 170.2 MJ 062101 1999/09/26 163.8 MJ 062101 1999/09/27 157.0 MJ 062101 1999/09/28 178.8 MJ 062101 1999/09/29 164.6 MJ 062101 1999/09/30 141.8 MJ 062101 1999/10/01 171.9 MJ 062101 1999/10/02 495.6 MJ 062101 1999/10/03 744.6 MJ 062101 1999/10/04 781.3 MJ 062101 1999/10/05 728.2 MJ 062101 1999/10/06 643.7 MJ 062101 1999/10/07 559.1 MJ 062101 1999/10/08 487.8 MJ 062101 1999/10/09 437.5 MJ 062101 1999/10/10 442.2 MJ 062101 1999/10/11 510.5 MJ 062101 1999/10/12 511.3 MJ 062101 1999/10/13 498.2 MJ 062101 1999/10/14 475.8 MJ 062101 1999/10/15 461.5 MJ 062101 1999/10/16 439.0 MJ 062101 1999/10/17 414.7 MJ 062101 1999/10/18 418.6 MJ 062101 1999/10/19 408.8 MJ 062101 1999/10/20 372.3 MJ 062101 1999/10/21 339.6 MJ 062101 1999/10/22 315.9 MJ 062101 1999/10/23 303.3 MJ 062101 1999/10/24 313.3 MJ 062101 1999/10/25 352.6 MJ 062101 1999/10/26 350.3 MJ 062101 1999/10/27 316.4 MJ 062101 1999/10/28 288.6 MJ 062101 1999/10/29 275.1 MJ 062101 1999/10/30 257.2 MJ 062101 1999/10/31 242.5 MJ 062101 1999/11/01 236.0 MJ 062101 1999/11/02 255.5 MJ 062101 1999/11/03 305.6 MJ 062101 1999/11/04 648.0 MJ 062101 1999/11/05 750.4 MJ 062101 1999/11/06 750.9 MJ 062101 1999/11/07 709.9 MJ 062101 1999/11/08 664.1 MJ 062101 1999/11/09 631.8 MJ 062101 1999/11/10 495.0 MJ 062101 1999/11/11 434.1 MJ 062101 1999/11/12 374.8 MJ 062101 1999/11/13 326.5 MJ 062101 1999/11/14 299.3 MJ 062101 1999/11/15 282.3 MJ 062101 1999/11/16 272.3 MJ 062101 1999/11/17 260.5 MJ 062101 1999/11/18 233.8 MJ 062101 1999/11/19 192.7 MJ 062101 1999/11/20 185.6 MJ 062101 1999/11/21 194.2 MJ 062101 1999/11/22 207.0 MJ 062101 1999/11/23 213.0 MJ 062101 1999/11/24 215.8 MJ 062101 1999/11/25 234.7 MJ 062101 1999/11/26 270.9 MJ 062101 1999/11/27 316.7 MJ 062101 1999/11/28 340.3 MJ 062101 1999/11/29 385.2 MJ 062101 1999/11/30 362.0 MJ 062101 1999/12/01 311.0 MJ 062101 1999/12/02 259.7 MJ 062101 1999/12/03 237.5 MJ 062101 1999/12/04 261.0 MJ 062101 1999/12/05 260.2 MJ 062101 1999/12/06 253.4 MJ 062101 1999/12/07 240.2 MJ 062101 1999/12/08 227.7 MJ 062101 1999/12/09 210.7 MJ 062101 1999/12/10 197.9 MJ 062101 1999/12/11 169.9 MJ 062101 1999/12/12 178.3 MJ 062101 1999/12/13 183.8 MJ 062101 1999/12/14 170.8 MJ 062101 1999/12/15 152.9 MJ 062101 1999/12/16 139.5 MJ 062101 1999/12/17 149.9 MJ 062101 1999/12/18 127.0 MJ 062101 1999/12/19 99.88 MJ 062101 1999/12/20 106.8 MJ 062101 1999/12/21 121.6 MJ 062101 1999/12/22 118.0 MJ 062101 1999/12/23 108.6 MJ 062101 1999/12/24 103.0 MJ 062101 1999/12/25 102.9 MJ 062101 1999/12/26 99.49 MJ 062101 1999/12/27 99.12 MJ 062101 1999/12/28 97.19 MJ 062101 1999/12/29 96.74 MJ 062101 1999/12/30 95.73 MJ 062101 1999/12/31 95.85 MJ 062101 2000/01/01 96.46 MJ 062101 2000/01/02 95.43 MJ 062101 2000/01/03 95.81 MJ 062101 2000/01/04 94.46 MJ 062101 2000/01/05 93.82 MJ 062101 2000/01/06 92.88 MJ 062101 2000/01/07 93.33 MJ 062101 2000/01/08 90.90 MJ 062101 2000/01/09 91.53 MJ 062101 2000/01/10 91.05 MJ 062101 2000/01/11 91.48 MJ 062101 2000/01/12 91.50 MJ 062101 2000/01/13 89.13 MJ 062101 2000/01/14 87.75 MJ 062101 2000/01/15 87.54 MJ 062101 2000/01/16 89.30 MJ 062101 2000/01/17 87.63 MJ 062101 2000/01/18 87.39 MJ 062101 2000/01/19 86.59 MJ 062101 2000/01/20 85.62 MJ 062101 2000/01/21 84.15 MJ 062101 2000/01/22 83.71 MJ 062101 2000/01/23 81.48 MJ 062101 2000/01/24 81.20 MJ 062101 2000/01/25 80.20 MJ 062101 2000/01/26 79.56 MJ 062101 2000/01/27 77.79 MJ 062101 2000/01/28 76.32 MJ 062101 2000/01/29 74.74 MJ 062101 2000/01/30 74.63 MJ 062101 2000/01/31 74.13 MJ 062101 2000/02/01 73.30 MJ 062101 2000/02/02 72.73 J 062101 2000/02/03 71.65 MJ 062101 2000/02/04 70.62 MJ 062101 2000/02/05 68.55 MJ 062101 2000/02/06 67.35 MJ 062101 2000/02/07 66.97 MJ 062101 2000/02/08 65.56 MJ 062101 2000/02/09 65.66 MJ 062101 2000/02/10 65.57 MJ 062101 2000/02/11 64.18 MJ 062101 2000/02/12 63.07 MJ 062101 2000/02/13 62.41 MJ 062101 2000/02/14 61.63 MJ 062101 2000/02/15 59.40 MJ 062101 2000/02/16 57.73 MJ 062101 2000/02/17 57.55 MJ 062101 2000/02/18 56.78 MJ 062101 2000/02/19 56.04 MJ 062101 2000/02/20 54.96 MJ 062101 2000/02/21 55.32 MJ 062101 2000/02/22 57.33 MJ 062101 2000/02/23 57.13 MJ 062101 2000/02/24 55.39 MJ 062101 2000/02/25 57.44 MJ 062101 2000/02/26 57.28 MJ 062101 2000/02/27 58.09 MJ 062101 2000/02/28 59.56 MJ 062101 2000/02/29 62.71 MJ 062101 2000/03/01 63.73 MJ 062101 2000/03/02 64.38 MJ 062101 2000/03/03 65.81 MJ 062101 2000/03/04 66.94 MJ 062101 2000/03/05 68.56 MJ 062101 2000/03/06 69.48 MJ 062101 2000/03/07 70.41 MJ 062101 2000/03/08 70.56 MJ 062101 2000/03/09 70.61 MJ 062101 2000/03/10 69.85 MJ 062101 2000/03/11 68.42 MJ 062101 2000/03/12 67.72 MJ 062101 2000/03/13 66.75 MJ 062101 2000/03/14 65.05 MJ 062101 2000/03/15 63.79 MJ 062101 2000/03/16 62.27 MJ 062101 2000/03/17 60.81 MJ 062101 2000/03/18 59.20 MJ 062101 2000/03/19 58.91 MJ 062101 2000/03/20 57.40 MJ 062101 2000/03/21 56.27 MJ 062101 2000/03/22 55.71 MJ 062101 2000/03/23 56.60 MJ 062101 2000/03/24 59.04 J 062101 2000/03/25 61.64 MJ 062101 2000/03/26 63.69 MJ 062101 2000/03/27 67.20 MJ 062101 2000/03/28 73.46 MJ 062101 2000/03/29 85.92 MJ 062101 2000/03/30 93.23 MJ 062101 2000/03/31 102.3 MJ 062101 2000/04/01 107.5 MJ 062101 2000/04/02 118.3 MJ 062101 2000/04/03 123.2 MJ 062101 2000/04/04 139.9 MJ 062101 2000/04/05 152.4 MJ 062101 2000/04/06 158.1 MJ 062101 2000/04/07 172.8 MJ 062101 2000/04/08 166.8 MJ 062101 2000/04/09 154.6 MJ 062101 2000/04/10 135.8 MJ 062101 2000/04/11 126.4 MJ 062101 2000/04/12 133.7 MJ 062101 2000/04/13 127.3 MJ 062101 2000/04/14 119.6 MJ 062101 2000/04/15 113.7 MJ 062101 2000/04/16 109.8 MJ 062101 2000/04/17 106.5 MJ 062101 2000/04/18 103.8 MJ 062101 2000/04/19 102.6 MJ 062101 2000/04/20 102.6 MJ 062101 2000/04/21 100.9 MJ 062101 2000/04/22 98.98 MJ 062101 2000/04/23 108.7 MJ 062101 2000/04/24 108.4 MJ 062101 2000/04/25 124.7 MJ 062101 2000/04/26 143.1 MJ 062101 2000/04/27 126.2 MJ 062101 2000/04/28 193.9 MJ 062101 2000/04/29 225.4 MJ 062101 2000/04/30 293.7 MJ 062101 2000/05/01 343.2 MJ 062101 2000/05/02 363.1 MJ 062101 2000/05/03 370.3 MJ 062101 2000/05/04 377.5 MJ 062101 2000/05/05 422.5 MJ 062101 2000/05/06 588.0 MJ 062101 2000/05/07 751.6 MJ 062101 2000/05/08 893.2 MJ 062101 2000/05/09 1038 MJ 062101 2000/05/10 1089 MJ 062101 2000/05/11 1011 MJ 062101 2000/05/12 942.4 MJ 062101 2000/05/13 900.0 MJ 062101 2000/05/14 895.4 MJ 062101 2000/05/15 959.4 MJ 062101 2000/05/16 985.4 MJ 062101 2000/05/17 954.6 MJ 062101 2000/05/18 891.9 MJ 062101 2000/05/19 826.7 MJ 062101 2000/05/20 777.4 MJ 062101 2000/05/21 713.9 MJ 062101 2000/05/22 649.7 MJ 062101 2000/05/23 596.2 MJ 062101 2000/05/24 573.5 MJ 062101 2000/05/25 569.8 MJ 062101 2000/05/26 579.0 MJ 062101 2000/05/27 576.4 MJ 062101 2000/05/28 553.8 MJ 062101 2000/05/29 533.1 MJ 062101 2000/05/30 509.4 MJ 062101 2000/05/31 480.8 MJ 062101 2000/06/01 454.0 MJ 062101 2000/06/02 437.2 MJ 062101 2000/06/03 420.1 MJ 062101 2000/06/04 407.9 MJ 062101 2000/06/05 387.3 MJ 062101 2000/06/06 359.3 MJ 062101 2000/06/07 334.2 MJ 062101 2000/06/08 308.5 MJ 062101 2000/06/09 285.0 MJ 062101 2000/06/10 269.4 MJ 062101 2000/06/11 254.8 MJ 062101 2000/06/12 241.0 MJ 062101 2000/06/13 224.3 MJ 062101 2000/06/14 210.9 MJ 062101 2000/06/15 200.3 MJ 062101 2000/06/16 188.0 MJ 062101 2000/06/17 181.5 MJ 062101 2000/06/18 173.6 MJ 062101 2000/06/19 167.7 MJ 062101 2000/06/20 165.0 MJ 062101 2000/06/21 162.9 MJ 062101 2000/06/22 163.5 MJ 062101 2000/06/23 169.8 MJ 062101 2000/06/24 188.1 MJ 062101 2000/06/25 197.3 MJ 062101 2000/06/26 200.8 MJ 062101 2000/06/27 273.8 MJ 062101 2000/06/28 337.7 MJ 062101 2000/06/29 337.4 MJ 062101 2000/06/30 329.3 MJ 062101 2000/07/01 321.4 MJ 062101 2000/07/02 311.4 MJ 062101 2000/07/03 319.4 MJ 062101 2000/07/04 365.4 MJ 062101 2000/07/05 370.5 MJ 062101 2000/07/06 358.5 MJ 062101 2000/07/07 358.1 MJ 062101 2000/07/08 335.8 MJ 062101 2000/07/09 307.7 MJ 062101 2000/07/10 285.4 MJ 062101 2000/07/11 302.1 MJ 062101 2000/07/12 405.5 MJ 062101 2000/07/13 403.2 MJ 062101 2000/07/14 378.4 MJ 062101 2000/07/15 332.9 MJ 062101 2000/07/16 297.9 MJ 062101 2000/07/17 267.3 MJ 062101 2000/07/18 246.9 MJ 062101 2000/07/19 237.4 MJ 062101 2000/07/20 233.5 MJ 062101 2000/07/21 215.1 MJ 062101 2000/07/22 199.5 MJ 062101 2000/07/23 189.4 MJ 062101 2000/07/24 179.3 MJ 062101 2000/07/25 169.3 MJ 062101 2000/07/26 168.9 MJ 062101 2000/07/27 136.6 MJ 062101 2000/07/28 140.3 MJ 062101 2000/07/29 130.3 MJ 062101 2000/07/30 124.3 MJ 062101 2000/07/31 117.0 MJ 062101 2000/08/01 110.2 MJ 062101 2000/08/02 104.8 MJ 062101 2000/08/03 107.5 MJ 062101 2000/08/04 120.0 MJ 062101 2000/08/05 133.0 MJ 062101 2000/08/06 135.9 MJ 062101 2000/08/07 133.5 MJ 062101 2000/08/08 131.5 MJ 062101 2000/08/09 131.4 MJ 062101 2000/08/10 129.2 MJ 062101 2000/08/11 123.8 MJ 062101 2000/08/12 120.8 MJ 062101 2000/08/13 116.1 MJ 062101 2000/08/14 110.8 MJ 062101 2000/08/15 105.1 MJ 062101 2000/08/16 102.6 MJ 062101 2000/08/17 114.0 E 062101 2000/08/18 127.1 MJ 062101 2000/08/19 128.1 MJ 062101 2000/08/20 123.6 MJ 062101 2000/08/21 122.8 MJ 062101 2000/08/22 120.7 MJ 062101 2000/08/23 114.9 MJ 062101 2000/08/24 110.3 MJ 062101 2000/08/25 106.0 MJ 062101 2000/08/26 108.8 MJ 062101 2000/08/27 121.6 MJ 062101 2000/08/28 140.6 MJ 062101 2000/08/29 135.1 MJ 062101 2000/08/30 133.6 MJ 062101 2000/08/31 129.1 MJ 062101 2000/09/01 126.5 MJ 062101 2000/09/02 138.7 MJ 062101 2000/09/03 159.8 MJ 062101 2000/09/04 149.3 MJ 062101 2000/09/05 136.9 MJ 062101 2000/09/06 130.1 MJ 062101 2000/09/07 115.7 MJ 062101 2000/09/08 111.2 MJ 062101 2000/09/09 104.6 MJ 062101 2000/09/10 97.24 MJ 062101 2000/09/11 96.65 MJ 062101 2000/09/12 93.48 MJ 062101 2000/09/13 92.28 MJ 062101 2000/09/14 91.01 MJ 062101 2000/09/15 101.8 MJ 062101 2000/09/16 106.6 MJ 062101 2000/09/17 154.5 MJ 062101 2000/09/18 215.6 MJ 062101 2000/09/19 239.1 MJ 062101 2000/09/20 255.1 MJ 062101 2000/09/21 279.7 MJ 062101 2000/09/22 286.4 MJ 062101 2000/09/23 292.3 MJ 062101 2000/09/24 290.6 MJ 062101 2000/09/25 279.5 MJ 062101 2000/09/26 265.4 MJ 062101 2000/09/27 250.4 MJ 062101 2000/09/28 238.1 MJ 062101 2000/09/29 228.1 MJ 062101 2000/09/30 224.4 MJ 062101 2000/10/01 230.7 MJ 062101 2000/10/02 277.6 MJ 062101 2000/10/03 321.1 MJ 062101 2000/10/04 337.9 MJ 062101 2000/10/05 334.5 MJ 062101 2000/10/06 322.7 MJ 062101 2000/10/07 305.7 MJ 062101 2000/10/08 286.0 MJ 062101 2000/10/09 266.7 MJ 062101 2000/10/10 249.2 MJ 062101 2000/10/11 235.6 MJ 062101 2000/10/12 224.7 MJ 062101 2000/10/13 216.3 MJ 062101 2000/10/14 215.5 MJ 062101 2000/10/15 206.6 MJ 062101 2000/10/16 205.5 MJ 062101 2000/10/17 197.1 MJ 062101 2000/10/18 188.0 MJ 062101 2000/10/19 180.0 MJ 062101 2000/10/20 175.1 MJ 062101 2000/10/21 176.7 MJ 062101 2000/10/22 174.8 MJ 062101 2000/10/23 190.7 MJ 062101 2000/10/24 202.3 MJ 062101 2000/10/25 202.2 MJ 062101 2000/10/26 196.9 MJ 062101 2000/10/27 191.1 MJ 062101 2000/10/28 188.5 MJ 062101 2000/10/29 194.2 MJ 062101 2000/10/30 203.7 MJ 062101 2000/10/31 207.6 MJ 062101 2000/11/01 204.1 MJ 062101 2000/11/02 196.9 MJ 062101 2000/11/03 189.0 MJ 062101 2000/11/04 181.2 MJ 062101 2000/11/05 174.3 MJ 062101 2000/11/06 168.3 MJ 062101 2000/11/07 162.7 MJ 062101 2000/11/08 157.5 MJ 062101 2000/11/09 153.6 MJ 062101 2000/11/10 149.5 MJ 062101 2000/11/11 152.2 MJ 062101 2000/11/12 156.0 MJ 062101 2000/11/13 163.5 MJ 062101 2000/11/14 171.6 MJ 062101 2000/11/15 180.8 MJ 062101 2000/11/16 185.0 MJ 062101 2000/11/17 197.7 MJ 062101 2000/11/18 191.1 MJ 062101 2000/11/19 183.3 MJ 062101 2000/11/20 174.2 MJ 062101 2000/11/21 160.9 MJ 062101 2000/11/22 153.7 MJ 062101 2000/11/23 146.1 MJ 062101 2000/11/24 114.3 MJ 062101 2000/11/25 88.40 MJ 062101 2000/11/26 94.53 MJ 062101 2000/11/27 112.0 MJ 062101 2000/11/28 122.7 MJ 062101 2000/11/29 127.6 MJ 062101 2000/11/30 126.7 MJ 062101 2000/12/01 119.5 MJ 062101 2000/12/02 108.0 MJ 062101 2000/12/03 91.62 MJ 062101 2000/12/04 80.39 MJ 062101 2000/12/05 79.60 R 062101 2000/12/06 78.50 R 062101 2000/12/07 78.30 R 062101 2000/12/08 78.40 R 062101 2000/12/09 78.30 R 062101 2000/12/10 78.60 R 062101 2000/12/11 78.40 R 062101 2000/12/12 78.00 R 062101 2000/12/13 77.90 R 062101 2000/12/14 77.50 R 062101 2000/12/15 77.50 R 062101 2000/12/16 77.20 R 062101 2000/12/17 77.20 R 062101 2000/12/18 77.10 R 062101 2000/12/19 80.30 R 062101 2000/12/20 86.50 R 062101 2000/12/21 94.70 R 062101 2000/12/22 102.0 R 062101 2000/12/23 104.0 R 062101 2000/12/24 106.0 R 062101 2000/12/25 106.0 R 062101 2000/12/26 104.0 R 062101 2000/12/27 99.70 R 062101 2000/12/28 94.80 R 062101 2000/12/29 91.70 R 062101 2000/12/30 89.30 R 062101 2000/12/31 86.80 R 062101 2001/01/01 84.60 R 062101 2001/01/02 82.30 R 062101 2001/01/03 80.90 R 062101 2001/01/04 78.90 R 062101 2001/01/05 76.90 R 062101 2001/01/06 75.20 R 062101 2001/01/07 73.80 R 062101 2001/01/08 72.20 R 062101 2001/01/09 70.60 R 062101 2001/01/10 69.70 R 062101 2001/01/11 68.60 R 062101 2001/01/12 67.60 R 062101 2001/01/13 66.90 R 062101 2001/01/14 66.20 R 062101 2001/01/15 65.50 R 062101 2001/01/16 64.50 R 062101 2001/01/17 63.60 R 062101 2001/01/18 62.50 R 062101 2001/01/19 61.90 R 062101 2001/01/20 61.10 R 062101 2001/01/21 59.90 R 062101 2001/01/22 59.00 R 062101 2001/01/23 58.00 R 062101 2001/01/24 57.00 R 062101 2001/01/25 56.20 R 062101 2001/01/26 54.80 R 062101 2001/01/27 53.90 R 062101 2001/01/28 52.70 R 062101 2001/01/29 52.00 R 062101 2001/01/30 51.50 R 062101 2001/01/31 51.50 R 062101 2001/02/01 57.00 R 062101 2001/02/02 85.50 R 062101 2001/02/03 101.0 R 062101 2001/02/04 96.60 R 062101 2001/02/05 94.60 R 062101 2001/02/06 62.50 R 062101 2001/02/07 50.00 R 062101 2001/02/08 50.00 R 062101 2001/02/09 50.10 R 062101 2001/02/10 50.40 R 062101 2001/02/11 50.20 R 062101 2001/02/12 50.20 R 062101 2001/02/13 50.40 R 062101 2001/02/14 50.30 R 062101 2001/02/15 50.10 R 062101 2001/02/16 49.80 R 062101 2001/02/17 49.60 R 062101 2001/02/18 49.70 R 062101 2001/02/19 49.80 R 062101 2001/02/20 49.60 R 062101 2001/02/21 49.20 R 062101 2001/02/22 49.30 R 062101 2001/02/23 49.10 R 062101 2001/02/24 48.90 R 062101 2001/02/25 48.80 R 062101 2001/02/26 48.80 R 062101 2001/02/27 48.30 R 062101 2001/02/28 48.10 R 062101 2001/03/01 46.90 R 062101 2001/03/02 46.20 R 062101 2001/03/03 45.60 R 062101 2001/03/04 45.00 R 062101 2001/03/05 44.40 R 062101 2001/03/06 44.00 R 062101 2001/03/07 43.90 R 062101 2001/03/08 44.60 R 062101 2001/03/09 45.00 R 062101 2001/03/10 45.00 R 062101 2001/03/11 44.40 R 062101 2001/03/12 43.80 R 062101 2001/03/13 43.60 R 062101 2001/03/14 42.90 R 062101 2001/03/15 42.20 R 062101 2001/03/16 41.40 R 062101 2001/03/17 40.40 R 062101 2001/03/18 39.70 R 062101 2001/03/19 39.30 R 062101 2001/03/20 38.90 R 062101 2001/03/21 38.30 R 062101 2001/03/22 37.80 R 062101 2001/03/23 37.10 R 062101 2001/03/24 36.70 R 062101 2001/03/25 36.60 R 062101 2001/03/26 36.20 R 062101 2001/03/27 36.00 R 062101 2001/03/28 35.90 R 062101 2001/03/29 35.80 R 062101 2001/03/30 35.50 R 062101 2001/03/31 35.60 R 062101 2001/04/01 35.50 R 062101 2001/04/02 35.80 R 062101 2001/04/03 35.70 R 062101 2001/04/04 36.00 R 062101 2001/04/05 36.10 R 062101 2001/04/06 36.40 R 062101 2001/04/07 36.30 R 062101 2001/04/08 36.50 R 062101 2001/04/09 36.90 R 062101 2001/04/10 38.90 R 062101 2001/04/11 41.50 R 062101 2001/04/12 44.50 R 062101 2001/04/13 48.60 R 062101 2001/04/14 54.40 R 062101 2001/04/15 60.50 R 062101 2001/04/16 66.50 R 062101 2001/04/17 73.10 R 062101 2001/04/18 79.30 R 062101 2001/04/19 88.20 R 062101 2001/04/20 92.10 R 062101 2001/04/21 96.00 R 062101 2001/04/22 106.0 R 062101 2001/04/23 119.0 R 062101 2001/04/24 135.0 R 062101 2001/04/25 169.0 R 062101 2001/04/26 227.0 R 062101 2001/04/27 299.0 R 062101 2001/04/28 435.0 R 062101 2001/04/29 583.0 R 062101 2001/04/30 597.0 R 062101 2001/05/01 606.7 MJ 062101 2001/05/02 706.9 MJ 062101 2001/05/03 899.8 MJ 062101 2001/05/04 1091 MJ 062101 2001/05/05 1190 MJ 062101 2001/05/06 1173 MJ 062101 2001/05/07 1089 MJ 062101 2001/05/08 976.2 MJ 062101 2001/05/09 868.2 MJ 062101 2001/05/10 790.9 MJ 062101 2001/05/11 723.4 MJ 062101 2001/05/12 668.9 MJ 062101 2001/05/13 645.2 MJ 062101 2001/05/14 622.1 MJ 062101 2001/05/15 565.2 MJ 062101 2001/05/16 503.2 MJ 062101 2001/05/17 447.9 MJ 062101 2001/05/18 401.6 MJ 062101 2001/05/19 362.5 MJ 062101 2001/05/20 330.0 MJ 062101 2001/05/21 303.1 MJ 062101 2001/05/22 279.5 MJ 062101 2001/05/23 258.7 MJ 062101 2001/05/24 240.2 MJ 062101 2001/05/25 221.2 MJ 062101 2001/05/26 206.1 MJ 062101 2001/05/27 192.0 MJ 062101 2001/05/28 179.5 MJ 062101 2001/05/29 183.3 MJ 062101 2001/05/30 212.1 MJ 062101 2001/05/31 301.0 MJ 062101 2001/06/01 347.2 MJ 062101 2001/06/02 358.1 MJ 062101 2001/06/03 348.4 MJ 062101 2001/06/04 331.0 MJ 062101 2001/06/05 335.2 MJ 062101 2001/06/06 382.1 MJ 062101 2001/06/07 461.2 MJ 062101 2001/06/08 450.3 MJ 062101 2001/06/09 399.8 MJ 062101 2001/06/10 352.4 MJ 062101 2001/06/11 313.0 MJ 062101 2001/06/12 278.8 MJ 062101 2001/06/13 252.4 MJ 062101 2001/06/14 230.9 MJ 062101 2001/06/15 213.2 MJ 062101 2001/06/16 209.6 MJ 062101 2001/06/17 245.7 MJ 062101 2001/06/18 291.3 MJ 062101 2001/06/19 307.7 MJ 062101 2001/06/20 294.7 MJ 062101 2001/06/21 281.9 MJ 062101 2001/06/22 264.2 MJ 062101 2001/06/23 250.8 MJ 062101 2001/06/24 271.1 MJ 062101 2001/06/25 292.3 MJ 062101 2001/06/26 262.7 MJ 062101 2001/06/27 233.0 MJ 062101 2001/06/28 208.8 MJ 062101 2001/06/29 196.3 MJ 062101 2001/06/30 197.1 MJ 062101 2001/07/01 200.8 MJ 062101 2001/07/02 247.3 MJ 062101 2001/07/03 335.4 MJ 062101 2001/07/04 363.0 MJ 062101 2001/07/05 340.2 MJ 062101 2001/07/06 321.3 MJ 062101 2001/07/07 313.9 MJ 062101 2001/07/08 331.8 MJ 062101 2001/07/09 355.1 MJ 062101 2001/07/10 351.3 MJ 062101 2001/07/11 336.4 MJ 062101 2001/07/12 318.4 MJ 062101 2001/07/13 316.4 MJ 062101 2001/07/14 324.2 MJ 062101 2001/07/15 335.4 MJ 062101 2001/07/16 346.6 MJ 062101 2001/07/17 374.5 MJ 062101 2001/07/18 436.3 MJ 062101 2001/07/19 446.2 MJ 062101 2001/07/20 403.9 MJ 062101 2001/07/21 354.3 MJ 062101 2001/07/22 315.8 MJ 062101 2001/07/23 304.5 MJ 062101 2001/07/24 335.3 MJ 062101 2001/07/25 447.5 MJ 062101 2001/07/26 465.0 MJ 062101 2001/07/27 386.6 MJ 062101 2001/07/28 324.0 MJ 062101 2001/07/29 281.0 MJ 062101 2001/07/30 251.7 MJ 062101 2001/07/31 225.9 MJ 062101 2001/08/01 201.9 MJ 062101 2001/08/02 184.0 MJ 062101 2001/08/03 170.3 MJ 062101 2001/08/04 166.6 MJ 062101 2001/08/05 159.7 MJ 062101 2001/08/06 150.6 MJ 062101 2001/08/07 143.3 MJ 062101 2001/08/08 138.4 MJ 062101 2001/08/09 135.4 MJ 062101 2001/08/10 141.8 MJ 062101 2001/08/11 151.0 MJ 062101 2001/08/12 192.1 MJ 062101 2001/08/13 216.4 MJ 062101 2001/08/14 213.4 MJ 062101 2001/08/15 202.6 MJ 062101 2001/08/16 188.5 MJ 062101 2001/08/17 177.8 MJ 062101 2001/08/18 172.3 MJ 062101 2001/08/19 177.5 MJ 062101 2001/08/20 199.1 MJ 062101 2001/08/21 231.2 MJ 062101 2001/08/22 234.4 MJ 062101 2001/08/23 231.9 MJ 062101 2001/08/24 219.4 MJ 062101 2001/08/25 203.9 MJ 062101 2001/08/26 191.4 MJ 062101 2001/08/27 178.1 MJ 062101 2001/08/28 169.0 MJ 062101 2001/08/29 159.5 MJ 062101 2001/08/30 149.6 MJ 062101 2001/08/31 143.6 MJ 062101 2001/09/01 138.5 MJ 062101 2001/09/02 132.4 MJ 062101 2001/09/03 127.0 MJ 062101 2001/09/04 122.8 MJ 062101 2001/09/05 118.8 MJ 062101 2001/09/06 122.1 MJ 062101 2001/09/07 131.0 MJ 062101 2001/09/08 141.4 MJ 062101 2001/09/09 146.2 MJ 062101 2001/09/10 144.2 MJ 062101 2001/09/11 142.5 MJ 062101 2001/09/12 140.4 MJ 062101 2001/09/13 140.8 MJ 062101 2001/09/14 145.6 MJ 062101 2001/09/15 160.8 MJ 062101 2001/09/16 162.1 MJ 062101 2001/09/17 159.4 MJ 062101 2001/09/18 157.7 MJ 062101 2001/09/19 155.9 MJ 062101 2001/09/20 153.9 MJ 062101 2001/09/21 159.4 MJ 062101 2001/09/22 190.0 MJ 062101 2001/09/23 248.5 MJ 062101 2001/09/24 267.3 MJ 062101 2001/09/25 296.7 MJ 062101 2001/09/26 461.3 MJ 062101 2001/09/27 621.1 MJ 062101 2001/09/28 615.8 MJ 062101 2001/09/29 548.4 MJ 062101 2001/09/30 469.9 MJ 062101 2001/10/01 414.9 MJ 062101 2001/10/02 351.8 MJ 062101 2001/10/03 332.5 MJ 062101 2001/10/04 317.7 MJ 062101 2001/10/05 296.3 MJ 062101 2001/10/06 276.4 MJ 062101 2001/10/07 259.4 MJ 062101 2001/10/08 269.9 MJ 062101 2001/10/09 262.1 MJ 062101 2001/10/10 247.5 MJ 062101 2001/10/11 239.8 MJ 062101 2001/10/12 235.4 MJ 062101 2001/10/13 230.4 MJ 062101 2001/10/14 221.0 MJ 062101 2001/10/15 215.1 MJ 062101 2001/10/16 213.5 MJ 062101 2001/10/17 225.3 MJ 062101 2001/10/18 234.1 MJ 062101 2001/10/19 256.9 MJ 062101 2001/10/20 281.1 MJ 062101 2001/10/21 287.9 MJ 062101 2001/10/22 280.8 MJ 062101 2001/10/23 273.7 MJ 062101 2001/10/24 271.3 MJ 062101 2001/10/25 268.9 MJ 062101 2001/10/26 291.6 MJ 062101 2001/10/27 385.1 MJ 062101 2001/10/28 431.0 MJ 062101 2001/10/29 410.3 MJ 062101 2001/10/30 378.6 MJ 062101 2001/10/31 344.6 MJ 062101 2001/11/01 314.1 MJ 062101 2001/11/02 291.9 MJ 062101 2001/11/03 282.8 MJ 062101 2001/11/04 297.7 MJ 062101 2001/11/05 316.0 MJ 062101 2001/11/06 315.6 MJ 062101 2001/11/07 306.2 MJ 062101 2001/11/08 289.1 MJ 062101 2001/11/09 273.7 MJ 062101 2001/11/10 256.3 MJ 062101 2001/11/11 239.4 MJ 062101 2001/11/12 221.5 MJ 062101 2001/11/13 204.7 MJ 062101 2001/11/14 189.4 MJ 062101 2001/11/15 183.2 MJ 062101 2001/11/16 180.8 MJ 062101 2001/11/17 195.9 MJ 062101 2001/11/18 213.8 MJ 062101 2001/11/19 209.6 MJ 062101 2001/11/20 210.7 MJ 062101 2001/11/21 227.5 MJ 062101 2001/11/22 243.0 MJ 062101 2001/11/23 240.9 MJ 062101 2001/11/24 223.3 MJ 062101 2001/11/25 210.4 MJ 062101 2001/11/26 212.9 MJ 062101 2001/11/27 247.7 MJ 062101 2001/11/28 286.1 MJ 062101 2001/11/29 257.5 MJ 062101 2001/11/30 216.7 MJ 062101 2001/12/01 204.7 MJ 062101 2001/12/02 201.2 MJ 062101 2001/12/03 203.5 MJ 062101 2001/12/04 202.0 MJ 062101 2001/12/05 196.5 MJ 062101 2001/12/06 198.8 MJ 062101 2001/12/07 195.5 MJ 062101 2001/12/08 206.4 MJ 062101 2001/12/09 171.7 R 062101 2001/12/10 158.4 R 062101 2001/12/11 147.4 R 062101 2001/12/12 138.3 R 062101 2001/12/13 130.6 R 062101 2001/12/14 124.1 R 062101 2001/12/15 118.5 R 062101 2001/12/16 113.6 R 062101 2001/12/17 109.3 R 062101 2001/12/18 105.2 R 062101 2001/12/19 102.9 R 062101 2001/12/20 100.8 R 062101 2001/12/21 98.74 R 062101 2001/12/22 96.81 R 062101 2001/12/23 94.99 R 062101 2001/12/24 93.25 R 062101 2001/12/25 91.60 R 062101 2001/12/26 90.03 R 062101 2001/12/27 88.52 R 062101 2001/12/28 87.08 R 062101 2001/12/29 85.69 R 062101 2001/12/30 84.35 R 062101 2001/12/31 83.05 R 062101 2002/01/01 81.79 R 062101 2002/01/02 80.56 R 062101 2002/01/03 79.35 R 062101 2002/01/04 78.17 R 062101 2002/01/05 77.00 R 062101 2002/01/06 75.85 R 062101 2002/01/07 74.71 R 062101 2002/01/08 73.57 R 062101 2002/01/09 72.43 R 062101 2002/01/10 71.29 R 062101 2002/01/11 71.18 R 062101 2002/01/12 70.84 R 062101 2002/01/13 70.30 R 062101 2002/01/14 69.60 R 062101 2002/01/15 68.74 R 062101 2002/01/16 67.76 R 062101 2002/01/17 66.68 R 062101 2002/01/18 65.53 R 062101 2002/01/19 64.32 R 062101 2002/01/20 63.08 J 062101 2002/01/21 62.14 R 062101 2002/01/22 60.96 R 062101 2002/01/23 59.63 R 062101 2002/01/24 58.18 R 062101 2002/01/25 56.68 R 062101 2002/01/26 55.16 R 062101 2002/01/27 53.68 R 062101 2002/01/28 52.28 R 062101 2002/01/29 50.98 R 062101 2002/01/30 49.83 R 062101 2002/01/31 48.84 R 062101 2002/02/01 48.08 R 062101 2002/02/02 47.36 R 062101 2002/02/03 46.66 R 062101 2002/02/04 46.00 R 062101 2002/02/05 45.36 R 062101 2002/02/06 44.75 R 062101 2002/02/07 44.16 R 062101 2002/02/08 43.60 R 062101 2002/02/09 43.06 R 062101 2002/02/10 42.55 R 062101 2002/02/11 42.05 R 062101 2002/02/12 41.58 R 062101 2002/02/13 41.12 R 062101 2002/02/14 40.68 R 062101 2002/02/15 40.26 R 062101 2002/02/16 39.86 R 062101 2002/02/17 39.47 R 062101 2002/02/18 39.10 R 062101 2002/02/19 38.75 R 062101 2002/02/20 38.40 R 062101 2002/02/21 38.07 R 062101 2002/02/22 37.75 R 062101 2002/02/23 37.45 R 062101 2002/02/24 37.16 R 062101 2002/02/25 36.87 R 062101 2002/02/26 36.60 R 062101 2002/02/27 36.34 R 062101 2002/02/28 36.08 R 062101 2002/03/01 35.60 R 062101 2002/03/02 35.38 R 062101 2002/03/03 35.16 R 062101 2002/03/04 34.94 R 062101 2002/03/05 34.74 R 062101 2002/03/06 34.54 R 062101 2002/03/07 34.34 R 062101 2002/03/08 34.16 R 062101 2002/03/09 33.97 R 062101 2002/03/10 33.80 R 062101 2002/03/11 33.62 R 062101 2002/03/12 33.45 R 062101 2002/03/13 33.29 R 062101 2002/03/14 33.13 R 062101 2002/03/15 32.97 R 062101 2002/03/16 32.81 R 062101 2002/03/17 32.66 R 062101 2002/03/18 32.51 R 062101 2002/03/19 32.36 J 062101 2002/03/20 31.99 R 062101 2002/03/21 31.72 R 062101 2002/03/22 31.54 R 062101 2002/03/23 31.42 R 062101 2002/03/24 31.36 R 062101 2002/03/25 31.33 R 062101 2002/03/26 31.32 R 062101 2002/03/27 31.31 R 062101 2002/03/28 31.30 R 062101 2002/03/29 31.53 R 062101 2002/03/30 32.05 R 062101 2002/03/31 32.86 R 062101 2002/04/01 33.96 R 062101 2002/04/02 35.35 R 062101 2002/04/03 37.04 R 062101 2002/04/04 37.62 R 062101 2002/04/05 37.58 R 062101 2002/04/06 37.23 R 062101 2002/04/07 36.94 R 062101 2002/04/08 37.04 R 062101 2002/04/09 39.79 R 062101 2002/04/10 43.83 R 062101 2002/04/11 49.48 R 062101 2002/04/12 57.22 R 062101 2002/04/13 67.73 R 062101 2002/04/14 82.02 R 062101 2002/04/15 101.6 R 062101 2002/04/16 128.5 R 062101 2002/04/17 166.1 R 062101 2002/04/18 219.1 R 062101 2002/04/19 294.8 R 062101 2002/04/20 404.5 R 062101 2002/04/21 507.9 MJ 062101 2002/04/22 542.2 MJ 062101 2002/04/23 511.0 MJ 062101 2002/04/24 483.2 MJ 062101 2002/04/25 479.3 MJ 062101 2002/04/26 523.0 MJ 062101 2002/04/27 515.7 MJ 062101 2002/04/28 524.8 MJ 062101 2002/04/29 488.6 MJ 062101 2002/04/30 461.2 MJ 062101 2002/05/01 441.8 MJ 062101 2002/05/02 427.5 MJ 062101 2002/05/03 424.8 MJ 062101 2002/05/04 424.6 MJ 062101 2002/05/05 446.8 MJ 062101 2002/05/06 440.2 MJ 062101 2002/05/07 442.5 MJ 062101 2002/05/08 476.8 MJ 062101 2002/05/09 495.8 MJ 062101 2002/05/10 487.4 MJ 062101 2002/05/11 508.2 MJ 062101 2002/05/12 563.2 MJ 062101 2002/05/13 543.3 MJ 062101 2002/05/14 502.1 MJ 062101 2002/05/15 486.4 MJ 062101 2002/05/16 473.1 MJ 062101 2002/05/17 470.2 MJ 062101 2002/05/18 467.5 MJ 062101 2002/05/19 477.4 MJ 062101 2002/05/20 494.8 MJ 062101 2002/05/21 516.3 MJ 062101 2002/05/22 535.4 MJ 062101 2002/05/23 550.8 MJ 062101 2002/05/24 575.1 MJ 062101 2002/05/25 620.7 MJ 062101 2002/05/26 668.7 MJ 062101 2002/05/27 673.5 MJ 062101 2002/05/28 653.8 MJ 062101 2002/05/29 633.4 MJ 062101 2002/05/30 614.5 MJ 062101 2002/05/31 609.3 MJ 062101 2002/06/01 641.0 MJ 062101 2002/06/02 755.3 MJ 062101 2002/06/03 795.6 MJ 062101 2002/06/04 784.1 MJ 062101 2002/06/05 752.6 MJ 062101 2002/06/06 697.1 MJ 062101 2002/06/07 633.7 MJ 062101 2002/06/08 566.4 MJ 062101 2002/06/09 521.2 MJ 062101 2002/06/10 527.1 MJ 062101 2002/06/11 505.9 MJ 062101 2002/06/12 458.2 MJ 062101 2002/06/13 406.5 MJ 062101 2002/06/14 364.2 MJ 062101 2002/06/15 327.1 MJ 062101 2002/06/16 297.4 MJ 062101 2002/06/17 273.7 MJ 062101 2002/06/18 254.5 MJ 062101 2002/06/19 235.9 MJ 062101 2002/06/20 218.6 MJ 062101 2002/06/21 203.5 MJ 062101 2002/06/22 189.1 MJ 062101 2002/06/23 178.8 MJ 062101 2002/06/24 171.8 MJ 062101 2002/06/25 174.0 MJ 062101 2002/06/26 176.9 MJ 062101 2002/06/27 181.5 MJ 062101 2002/06/28 188.1 MJ 062101 2002/06/29 211.3 MJ 062101 2002/06/30 206.7 MJ 062101 2002/07/01 188.0 MJ 062101 2002/07/02 172.9 MJ 062101 2002/07/03 160.1 MJ 062101 2002/07/04 151.6 MJ 062101 2002/07/05 146.1 MJ 062101 2002/07/06 140.7 MJ 062101 2002/07/07 133.3 MJ 062101 2002/07/08 126.2 MJ 062101 2002/07/09 120.4 MJ 062101 2002/07/10 112.4 MJ 062101 2002/07/11 106.9 MJ 062101 2002/07/12 101.8 MJ 062101 2002/07/13 99.27 MJ 062101 2002/07/14 93.59 MJ 062101 2002/07/15 96.78 MJ 062101 2002/07/16 98.37 MJ 062101 2002/07/17 100.3 MJ 062101 2002/07/18 100.9 MJ 062101 2002/07/19 98.51 MJ 062101 2002/07/20 97.31 MJ 062101 2002/07/21 95.85 MJ 062101 2002/07/22 98.51 MJ 062101 2002/07/23 110.3 MJ 062101 2002/07/24 126.0 MJ 062101 2002/07/25 126.0 MJ 062101 2002/07/26 137.5 MJ 062101 2002/07/27 150.0 MJ 062101 2002/07/28 150.6 MJ 062101 2002/07/29 150.0 MJ 062101 2002/07/30 200.6 E 062101 2002/07/31 251.2 MJ 062101 2002/08/01 291.8 MJ 062101 2002/08/02 327.8 MJ 062101 2002/08/03 391.1 MJ 062101 2002/08/04 479.8 MJ 062101 2002/08/05 468.4 MJ 062101 2002/08/06 456.4 MJ 062101 2002/08/07 445.3 MJ 062101 2002/08/08 401.2 MJ 062101 2002/08/09 356.2 MJ 062101 2002/08/10 317.0 MJ 062101 2002/08/11 281.8 MJ 062101 2002/08/12 254.8 MJ 062101 2002/08/13 231.9 MJ 062101 2002/08/14 212.6 MJ 062101 2002/08/15 198.9 MJ 062101 2002/08/16 195.7 MJ 062101 2002/08/17 209.7 MJ 062101 2002/08/18 233.5 MJ 062101 2002/08/19 245.8 MJ 062101 2002/08/20 250.8 MJ 062101 2002/08/21 259.3 MJ 062101 2002/08/22 259.6 MJ 062101 2002/08/23 252.0 MJ 062101 2002/08/24 240.3 MJ 062101 2002/08/25 226.3 MJ 062101 2002/08/26 210.6 MJ 062101 2002/08/27 199.5 MJ 062101 2002/08/28 192.4 MJ 062101 2002/08/29 186.8 MJ 062101 2002/08/30 178.4 MJ 062101 2002/08/31 168.8 MJ 062101 2002/09/01 158.4 MJ 062101 2002/09/02 149.3 MJ 062101 2002/09/03 141.7 MJ 062101 2002/09/04 134.2 MJ 062101 2002/09/05 129.1 MJ 062101 2002/09/06 123.9 MJ 062101 2002/09/07 120.7 MJ 062101 2002/09/08 117.2 MJ 062101 2002/09/09 121.0 MJ 062101 2002/09/10 131.4 MJ 062101 2002/09/11 152.1 MJ 062101 2002/09/12 170.6 MJ 062101 2002/09/13 183.0 MJ 062101 2002/09/14 179.4 MJ 062101 2002/09/15 176.9 MJ 062101 2002/09/16 177.8 MJ 062101 2002/09/17 182.8 MJ 062101 2002/09/18 174.9 MJ 062101 2002/09/19 165.1 MJ 062101 2002/09/20 158.8 MJ 062101 2002/09/21 160.1 MJ 062101 2002/09/22 192.6 MJ 062101 2002/09/23 272.4 MJ 062101 2002/09/24 331.3 MJ 062101 2002/09/25 354.0 MJ 062101 2002/09/26 351.8 MJ 062101 2002/09/27 335.9 MJ 062101 2002/09/28 311.6 MJ 062101 2002/09/29 290.1 MJ 062101 2002/09/30 274.0 MJ 062101 2002/10/01 264.0 MJ 062101 2002/10/02 263.8 MJ 062101 2002/10/03 291.9 MJ 062101 2002/10/04 300.6 MJ 062101 2002/10/05 290.4 MJ 062101 2002/10/06 299.2 MJ 062101 2002/10/07 332.0 MJ 062101 2002/10/08 339.9 MJ 062101 2002/10/09 359.0 MJ 062101 2002/10/10 357.3 MJ 062101 2002/10/11 338.6 MJ 062101 2002/10/12 317.6 MJ 062101 2002/10/13 295.2 MJ 062101 2002/10/14 278.3 MJ 062101 2002/10/15 284.7 MJ 062101 2002/10/16 300.7 MJ 062101 2002/10/17 303.2 MJ 062101 2002/10/18 303.4 MJ 062101 2002/10/19 308.6 MJ 062101 2002/10/20 305.3 MJ 062101 2002/10/21 290.6 MJ 062101 2002/10/22 273.5 MJ 062101 2002/10/23 258.0 MJ 062101 2002/10/24 244.5 MJ 062101 2002/10/25 233.2 MJ 062101 2002/10/26 225.7 MJ 062101 2002/10/27 217.9 MJ 062101 2002/10/28 210.2 MJ 062101 2002/10/29 200.4 MJ 062101 2002/10/30 189.9 MJ 062101 2002/10/31 178.8 MJ 062101 2002/11/01 170.0 MJ 062101 2002/11/02 159.3 MJ 062101 2002/11/03 148.0 MJ 062101 2002/11/04 130.7 MJ 062101 2002/11/05 125.8 MJ 062101 2002/11/06 126.6 MJ 062101 2002/11/07 120.1 MJ 062101 2002/11/08 95.20 MJ 062101 2002/11/09 86.74 MJ 062101 2002/11/10 102.9 MJ 062101 2002/11/11 133.6 MJ 062101 2002/11/12 173.7 MJ 062101 2002/11/13 302.6 MJ 062101 2002/11/14 356.6 MJ 062101 2002/11/15 350.2 MJ 062101 2002/11/16 332.3 MJ 062101 2002/11/17 296.4 MJ 062101 2002/11/18 247.4 MJ 062101 2002/11/19 196.9 MJ 062101 2002/11/20 178.4 MJ 062101 2002/11/21 192.5 MJ 062101 2002/11/22 209.3 MJ 062101 2002/11/23 212.9 MJ 062101 2002/11/24 206.5 MJ 062101 2002/11/25 193.3 MJ 062101 2002/11/26 163.0 MJ 062101 2002/11/27 146.8 MJ 062101 2002/11/28 135.1 MJ 062101 2002/11/29 124.1 MJ 062101 2002/11/30 113.5 MJ 062101 2002/12/01 104.0 MJ 062101 2002/12/02 98.34 MJ 062101 2002/12/03 95.65 R 062101 2002/12/04 92.99 R 062101 2002/12/05 90.42 R 062101 2002/12/06 87.95 R 062101 2002/12/07 85.58 R 062101 2002/12/08 83.33 R 062101 2002/12/09 81.18 R 062101 2002/12/10 79.16 R 062101 2002/12/11 77.25 R 062101 2002/12/12 75.46 R 062101 2002/12/13 73.80 R 062101 2002/12/14 72.26 R 062101 2002/12/15 70.85 R 062101 2002/12/16 69.57 R 062101 2002/12/17 68.42 R 062101 2002/12/18 67.40 R 062101 2002/12/19 66.51 R 062101 2002/12/20 65.76 R 062101 2002/12/21 67.52 R 062101 2002/12/22 72.12 R 062101 2002/12/23 67.58 R 062101 2002/12/24 64.67 R 062101 2002/12/25 62.65 R 062101 2002/12/26 60.94 R 062101 2002/12/27 59.01 R 062101 2002/12/28 57.92 R 062101 2002/12/29 56.87 R 062101 2002/12/30 55.86 R 062101 2002/12/31 54.89 R 062101 2003/01/01 53.96 R 062101 2003/01/02 53.06 R 062101 2003/01/03 52.20 R 062101 2003/01/04 51.36 R 062101 2003/01/05 50.56 R 062101 2003/01/06 49.79 R 062101 2003/01/07 49.05 R 062101 2003/01/08 48.33 R 062101 2003/01/09 47.64 R 062101 2003/01/10 46.98 R 062101 2003/01/11 46.34 R 062101 2003/01/12 45.72 R 062101 2003/01/13 45.12 R 062101 2003/01/14 44.55 R 062101 2003/01/15 44.00 R 062101 2003/01/16 43.46 R 062101 2003/01/17 42.95 R 062101 2003/01/18 42.45 R 062101 2003/01/19 41.98 R 062101 2003/01/20 41.52 R 062101 2003/01/21 41.07 J 062101 2003/01/22 40.64 R 062101 2003/01/23 40.23 R 062101 2003/01/24 39.83 R 062101 2003/01/25 39.44 R 062101 2003/01/26 39.07 R 062101 2003/01/27 38.71 R 062101 2003/01/28 38.36 R 062101 2003/01/29 38.03 R 062101 2003/01/30 37.71 R 062101 2003/01/31 37.39 R 062101 2003/02/01 37.09 R 062101 2003/02/02 36.80 R 062101 2003/02/03 36.52 R 062101 2003/02/04 36.25 R 062101 2003/02/05 35.99 R 062101 2003/02/06 35.73 R 062101 2003/02/07 35.49 R 062101 2003/02/08 35.25 R 062101 2003/02/09 35.03 R 062101 2003/02/10 34.80 R 062101 2003/02/11 34.59 R 062101 2003/02/12 34.39 R 062101 2003/02/13 34.19 R 062101 2003/02/14 33.99 R 062101 2003/02/15 33.81 R 062101 2003/02/16 33.63 R 062101 2003/02/17 33.45 R 062101 2003/02/18 33.28 R 062101 2003/02/19 33.12 R 062101 2003/02/20 32.96 R 062101 2003/02/21 32.81 R 062101 2003/02/22 32.66 R 062101 2003/02/23 32.51 R 062101 2003/02/24 32.37 R 062101 2003/02/25 32.24 R 062101 2003/02/26 32.10 R 062101 2003/02/27 31.97 R 062101 2003/02/28 31.85 R 062101 2003/03/01 31.61 R 062101 2003/03/02 31.49 R 062101 2003/03/03 31.38 R 062101 2003/03/04 31.27 R 062101 2003/03/05 31.16 R 062101 2003/03/06 31.05 R 062101 2003/03/07 30.95 R 062101 2003/03/08 30.84 R 062101 2003/03/09 30.74 R 062101 2003/03/10 30.64 R 062101 2003/03/11 30.54 R 062101 2003/03/12 30.45 R 062101 2003/03/13 30.35 R 062101 2003/03/14 30.26 R 062101 2003/03/15 30.16 R 062101 2003/03/16 30.07 R 062101 2003/03/17 29.97 R 062101 2003/03/18 29.88 R 062101 2003/03/19 29.79 R 062101 2003/03/20 29.70 R 062101 2003/03/21 29.60 R 062101 2003/03/22 30.32 R 062101 2003/03/23 31.11 R 062101 2003/03/24 31.96 R 062101 2003/03/25 32.86 J 062101 2003/03/26 33.80 R 062101 2003/03/27 34.74 R 062101 2003/03/28 35.68 R 062101 2003/03/29 36.59 R 062101 2003/03/30 37.44 R 062101 2003/03/31 38.21 R 062101 2003/04/01 38.10 R 062101 2003/04/02 37.99 R 062101 2003/04/03 37.86 R 062101 2003/04/04 37.69 R 062101 2003/04/05 37.46 R 062101 2003/04/06 37.15 R 062101 2003/04/07 36.74 R 062101 2003/04/08 36.22 R 062101 2003/04/09 35.56 R 062101 2003/04/10 34.76 R 062101 2003/04/11 35.23 R 062101 2003/04/12 35.86 R 062101 2003/04/13 36.99 R 062101 2003/04/14 39.02 R 062101 2003/04/15 42.48 R 062101 2003/04/16 48.17 R 062101 2003/04/17 47.09 R 062101 2003/04/18 46.05 R 062101 2003/04/19 44.98 R 062101 2003/04/20 47.83 R 062101 2003/04/21 52.58 R 062101 2003/04/22 60.44 R 062101 2003/04/23 73.49 R 062101 2003/04/24 95.64 R 062101 2003/04/25 134.8 R 062101 2003/04/26 208.0 R 062101 2003/04/27 236.6 R 062101 2003/04/28 258.4 R 062101 2003/04/29 288.7 MJ 062101 2003/04/30 347.5 MJ 062101 2003/05/01 395.9 MJ 062101 2003/05/02 381.9 MJ 062101 2003/05/03 381.2 MJ 062101 2003/05/04 383.9 MJ 062101 2003/05/05 380.5 MJ 062101 2003/05/06 368.2 MJ 062101 2003/05/07 381.8 MJ 062101 2003/05/08 424.9 MJ 062101 2003/05/09 478.8 MJ 062101 2003/05/10 516.1 MJ 062101 2003/05/11 545.6 MJ 062101 2003/05/12 589.8 MJ 062101 2003/05/13 672.1 MJ 062101 2003/05/14 735.4 MJ 062101 2003/05/15 729.5 MJ 062101 2003/05/16 711.0 MJ 062101 2003/05/17 695.7 MJ 062101 2003/05/18 674.3 MJ 062101 2003/05/19 647.2 MJ 062101 2003/05/20 616.4 MJ 062101 2003/05/21 583.1 MJ 062101 2003/05/22 550.3 MJ 062101 2003/05/23 508.8 MJ 062101 2003/05/24 453.6 MJ 062101 2003/05/25 402.2 MJ 062101 2003/05/26 360.8 MJ 062101 2003/05/27 325.8 MJ 062101 2003/05/28 296.2 MJ 062101 2003/05/29 271.9 MJ 062101 2003/05/30 257.1 MJ 062101 2003/05/31 265.7 MJ 062101 2003/06/01 295.2 MJ 062101 2003/06/02 308.4 MJ 062101 2003/06/03 295.3 MJ 062101 2003/06/04 273.3 MJ 062101 2003/06/05 249.5 MJ 062101 2003/06/06 228.8 MJ 062101 2003/06/07 210.6 MJ 062101 2003/06/08 199.0 MJ 062101 2003/06/09 177.0 MJ 062101 2003/06/10 175.1 MJ 062101 2003/06/11 187.3 MJ 062101 2003/06/12 212.5 MJ 062101 2003/06/13 213.5 MJ 062101 2003/06/14 207.6 MJ 062101 2003/06/15 199.5 MJ 062101 2003/06/16 190.4 MJ 062101 2003/06/17 180.1 MJ 062101 2003/06/18 168.4 MJ 062101 2003/06/19 158.3 MJ 062101 2003/06/20 147.9 MJ 062101 2003/06/21 140.8 MJ 062101 2003/06/22 062101 2003/06/23 062101 2003/06/24 062101 2003/06/25 062101 2003/06/26 062101 2003/06/27 104.2 MJ 062101 2003/06/28 100.0 MJ 062101 2003/06/29 98.44 MJ 062101 2003/06/30 101.9 MJ 062101 2003/07/01 118.5 MJ 062101 2003/07/02 147.9 MJ 062101 2003/07/03 150.4 MJ 062101 2003/07/04 142.6 MJ 062101 2003/07/05 140.0 MJ 062101 2003/07/06 146.9 MJ 062101 2003/07/07 148.5 MJ 062101 2003/07/08 144.0 MJ 062101 2003/07/09 143.8 MJ 062101 2003/07/10 159.2 MJ 062101 2003/07/11 196.8 MJ 062101 2003/07/12 230.3 MJ 062101 2003/07/13 238.3 MJ 062101 2003/07/14 243.4 MJ 062101 2003/07/15 244.5 MJ 062101 2003/07/16 240.1 MJ 062101 2003/07/17 229.2 MJ 062101 2003/07/18 222.3 MJ 062101 2003/07/19 232.4 MJ 062101 2003/07/20 254.2 MJ 062101 2003/07/21 280.5 MJ 062101 2003/07/22 288.2 MJ 062101 2003/07/23 281.5 MJ 062101 2003/07/24 268.2 MJ 062101 2003/07/25 253.5 MJ 062101 2003/07/26 241.4 MJ 062101 2003/07/27 255.6 MJ 062101 2003/07/28 310.1 MJ 062101 2003/07/29 368.6 MJ 062101 2003/07/30 365.3 MJ 062101 2003/07/31 335.1 MJ 062101 2003/08/01 304.5 MJ 062101 2003/08/02 275.2 MJ 062101 2003/08/03 247.4 MJ 062101 2003/08/04 225.6 MJ 062101 2003/08/05 219.3 MJ 062101 2003/08/06 247.9 MJ 062101 2003/08/07 387.4 MJ 062101 2003/08/08 555.0 MJ 062101 2003/08/09 546.6 MJ 062101 2003/08/10 476.6 MJ 062101 2003/08/11 411.4 MJ 062101 2003/08/12 366.3 MJ 062101 2003/08/13 349.7 MJ 062101 2003/08/14 337.6 MJ 062101 2003/08/15 311.5 MJ 062101 2003/08/16 291.8 MJ 062101 2003/08/17 296.3 MJ 062101 2003/08/18 281.7 MJ 062101 2003/08/19 250.2 MJ 062101 2003/08/20 225.7 MJ 062101 2003/08/21 207.9 MJ 062101 2003/08/22 192.1 MJ 062101 2003/08/23 184.4 MJ 062101 2003/08/24 184.9 MJ 062101 2003/08/25 181.6 MJ 062101 2003/08/26 175.4 MJ 062101 2003/08/27 171.4 MJ 062101 2003/08/28 170.7 MJ 062101 2003/08/29 191.6 MJ 062101 2003/08/30 219.4 MJ 062101 2003/08/31 236.0 MJ 062101 2003/09/01 240.7 MJ 062101 2003/09/02 236.1 MJ 062101 2003/09/03 229.9 MJ 062101 2003/09/04 227.6 MJ 062101 2003/09/05 230.6 MJ 062101 2003/09/06 292.6 MJ 062101 2003/09/07 356.0 MJ 062101 2003/09/08 367.7 MJ 062101 2003/09/09 354.9 MJ 062101 2003/09/10 331.0 MJ 062101 2003/09/11 302.8 MJ 062101 2003/09/12 275.8 MJ 062101 2003/09/13 250.1 MJ 062101 2003/09/14 229.1 MJ 062101 2003/09/15 210.2 MJ 062101 2003/09/16 198.9 MJ 062101 2003/09/17 197.9 MJ 062101 2003/09/18 183.2 MJ 062101 2003/09/19 169.4 MJ 062101 2003/09/20 159.4 MJ 062101 2003/09/21 149.8 MJ 062101 2003/09/22 144.1 MJ 062101 2003/09/23 138.8 MJ 062101 2003/09/24 136.6 MJ 062101 2003/09/25 156.6 MJ 062101 2003/09/26 191.6 MJ 062101 2003/09/27 214.9 MJ 062101 2003/09/28 223.4 MJ 062101 2003/09/29 247.5 MJ 062101 2003/09/30 431.7 MJ 062101 2003/10/01 511.6 MJ 062101 2003/10/02 494.4 MJ 062101 2003/10/03 448.7 MJ 062101 2003/10/04 409.4 MJ 062101 2003/10/05 377.5 MJ 062101 2003/10/06 370.5 MJ 062101 2003/10/07 378.9 MJ 062101 2003/10/08 362.3 MJ 062101 2003/10/09 338.2 MJ 062101 2003/10/10 313.2 MJ 062101 2003/10/11 288.7 MJ 062101 2003/10/12 267.1 MJ 062101 2003/10/13 249.0 MJ 062101 2003/10/14 231.4 MJ 062101 2003/10/15 218.5 MJ 062101 2003/10/16 213.7 MJ 062101 2003/10/17 242.6 MJ 062101 2003/10/18 286.7 MJ 062101 2003/10/19 291.0 MJ 062101 2003/10/20 281.3 MJ 062101 2003/10/21 267.0 MJ 062101 2003/10/22 251.3 MJ 062101 2003/10/23 236.4 MJ 062101 2003/10/24 221.6 MJ 062101 2003/10/25 207.6 MJ 062101 2003/10/26 197.5 MJ 062101 2003/10/27 192.2 MJ 062101 2003/10/28 191.7 MJ 062101 2003/10/29 195.3 MJ 062101 2003/10/30 203.3 MJ 062101 2003/10/31 220.4 MJ 062101 2003/11/01 232.2 MJ 062101 2003/11/02 225.4 MJ 062101 2003/11/03 221.8 MJ 062101 2003/11/04 211.6 MJ 062101 2003/11/05 200.0 MJ 062101 2003/11/06 189.9 MJ 062101 2003/11/07 181.5 MJ 062101 2003/11/08 176.0 MJ 062101 2003/11/09 156.4 MJ 062101 2003/11/10 145.1 MJ 062101 2003/11/11 142.1 MJ 062101 2003/11/12 147.1 MJ 062101 2003/11/13 154.0 MJ 062101 2003/11/14 154.5 MJ 062101 2003/11/15 144.6 MJ 062101 2003/11/16 136.8 MJ 062101 2003/11/17 134.2 MJ 062101 2003/11/18 134.2 MJ 062101 2003/11/19 138.7 MJ 062101 2003/11/20 188.6 MJ 062101 2003/11/21 401.7 MJ 062101 2003/11/22 512.4 MJ 062101 2003/11/23 475.0 MJ 062101 2003/11/24 422.6 MJ 062101 2003/11/25 384.0 MJ 062101 2003/11/26 354.1 MJ 062101 2003/11/27 323.8 MJ 062101 2003/11/28 299.1 MJ 062101 2003/11/29 062101 2003/11/30 062101 2003/12/01 062101 2003/12/02 062101 2003/12/03 062101 2003/12/04 062101 2003/12/05 062101 2003/12/06 062101 2003/12/07 062101 2003/12/08 062101 2003/12/09 062101 2003/12/10 062101 2003/12/11 062101 2003/12/12 062101 2003/12/13 062101 2003/12/14 062101 2003/12/15 062101 2003/12/16 062101 2003/12/17 062101 2003/12/18 062101 2003/12/19 062101 2003/12/20 062101 2003/12/21 062101 2003/12/22 062101 2003/12/23 062101 2003/12/24 062101 2003/12/25 062101 2003/12/26 062101 2003/12/27 062101 2003/12/28 062101 2003/12/29 062101 2003/12/30 062101 2003/12/31 062101 2004/01/01 062101 2004/01/02 062101 2004/01/03 062101 2004/01/04 062101 2004/01/05 062101 2004/01/06 062101 2004/01/07 062101 2004/01/08 062101 2004/01/09 062101 2004/01/10 062101 2004/01/11 062101 2004/01/12 062101 2004/01/13 062101 2004/01/14 062101 2004/01/15 062101 2004/01/16 062101 2004/01/17 062101 2004/01/18 062101 2004/01/19 062101 2004/01/20 062101 2004/01/21 062101 2004/01/22 062101 2004/01/23 062101 2004/01/24 062101 2004/01/25 062101 2004/01/26 062101 2004/01/27 062101 2004/01/28 062101 2004/01/29 062101 2004/01/30 062101 2004/01/31 062101 2004/02/01 062101 2004/02/02 062101 2004/02/03 062101 2004/02/04 062101 2004/02/05 062101 2004/02/06 062101 2004/02/07 062101 2004/02/08 062101 2004/02/09 062101 2004/02/10 062101 2004/02/11 062101 2004/02/12 062101 2004/02/13 062101 2004/02/14 062101 2004/02/15 062101 2004/02/16 062101 2004/02/17 062101 2004/02/18 062101 2004/02/19 062101 2004/02/20 062101 2004/02/21 062101 2004/02/22 062101 2004/02/23 062101 2004/02/24 062101 2004/02/25 062101 2004/02/26 062101 2004/02/27 062101 2004/02/28 062101 2004/02/29 062101 2004/03/01 062101 2004/03/02 062101 2004/03/03 062101 2004/03/04 062101 2004/03/05 062101 2004/03/06 062101 2004/03/07 062101 2004/03/08 062101 2004/03/09 062101 2004/03/10 062101 2004/03/11 062101 2004/03/12 062101 2004/03/13 062101 2004/03/14 062101 2004/03/15 062101 2004/03/16 062101 2004/03/17 062101 2004/03/18 062101 2004/03/19 062101 2004/03/20 062101 2004/03/21 062101 2004/03/22 062101 2004/03/23 062101 2004/03/24 062101 2004/03/25 062101 2004/03/26 062101 2004/03/27 062101 2004/03/28 062101 2004/03/29 062101 2004/03/30 062101 2004/03/31 062101 2004/04/01 062101 2004/04/02 062101 2004/04/03 062101 2004/04/04 062101 2004/04/05 062101 2004/04/06 062101 2004/04/07 062101 2004/04/08 062101 2004/04/09 062101 2004/04/10 062101 2004/04/11 062101 2004/04/12 062101 2004/04/13 062101 2004/04/14 062101 2004/04/15 062101 2004/04/16 062101 2004/04/17 062101 2004/04/18 062101 2004/04/19 062101 2004/04/20 062101 2004/04/21 062101 2004/04/22 062101 2004/04/23 062101 2004/04/24 062101 2004/04/25 214.2 MJ 062101 2004/04/26 224.0 MJ 062101 2004/04/27 224.6 MJ 062101 2004/04/28 222.2 MJ 062101 2004/04/29 225.9 MJ 062101 2004/04/30 242.1 MJ 062101 2004/05/01 258.6 MJ 062101 2004/05/02 323.1 MJ 062101 2004/05/03 480.5 MJ 062101 2004/05/04 661.5 MJ 062101 2004/05/05 866.9 MJ 062101 2004/05/06 062101 2004/05/07 062101 2004/05/08 062101 2004/05/09 062101 2004/05/10 062101 2004/05/11 062101 2004/05/12 657.6 MJ 062101 2004/05/13 672.5 MJ 062101 2004/05/14 661.5 MJ 062101 2004/05/15 698.4 MJ 062101 2004/05/16 858.6 MJ 062101 2004/05/17 996.5 MJ 062101 2004/05/18 1020 MJ 062101 2004/05/19 1032 MJ 062101 2004/05/20 1079 MJ 062101 2004/05/21 1098 MJ 062101 2004/05/22 1126 MJ 062101 2004/05/23 1127 MJ 062101 2004/05/24 1072 MJ 062101 2004/05/25 998.2 MJ 062101 2004/05/26 925.4 MJ 062101 2004/05/27 883.9 MJ 062101 2004/05/28 905.6 MJ 062101 2004/05/29 957.6 MJ 062101 2004/05/30 997.6 MJ 062101 2004/05/31 978.4 MJ 062101 2004/06/01 911.5 MJ 062101 2004/06/02 844.8 MJ 062101 2004/06/03 794.0 MJ 062101 2004/06/04 755.5 MJ 062101 2004/06/05 722.1 MJ 062101 2004/06/06 685.5 MJ 062101 2004/06/07 645.0 MJ 062101 2004/06/08 617.3 MJ 062101 2004/06/09 636.7 MJ 062101 2004/06/10 680.9 MJ 062101 2004/06/11 684.2 MJ 062101 2004/06/12 654.2 MJ 062101 2004/06/13 600.8 MJ 062101 2004/06/14 546.8 MJ 062101 2004/06/15 511.1 MJ 062101 2004/06/16 510.9 MJ 062101 2004/06/17 504.7 MJ 062101 2004/06/18 472.3 MJ 062101 2004/06/19 439.7 MJ 062101 2004/06/20 411.5 MJ 062101 2004/06/21 393.4 MJ 062101 2004/06/22 372.4 MJ 062101 2004/06/23 363.9 MJ 062101 2004/06/24 403.9 MJ 062101 2004/06/25 455.0 MJ 062101 2004/06/26 466.5 MJ 062101 2004/06/27 470.1 MJ 062101 2004/06/28 448.4 MJ 062101 2004/06/29 421.8 MJ 062101 2004/06/30 390.2 MJ 062101 2004/07/01 367.0 MJ 062101 2004/07/02 355.4 MJ 062101 2004/07/03 348.8 MJ 062101 2004/07/04 343.4 MJ 062101 2004/07/05 332.8 MJ 062101 2004/07/06 346.7 MJ 062101 2004/07/07 446.4 MJ 062101 2004/07/08 518.5 MJ 062101 2004/07/09 535.7 MJ 062101 2004/07/10 516.9 MJ 062101 2004/07/11 479.2 MJ 062101 2004/07/12 430.5 MJ 062101 2004/07/13 407.4 MJ 062101 2004/07/14 377.8 MJ 062101 2004/07/15 422.4 MJ 062101 2004/07/16 445.7 MJ 062101 2004/07/17 475.4 MJ 062101 2004/07/18 477.2 MJ 062101 2004/07/19 443.1 MJ 062101 2004/07/20 401.3 MJ 062101 2004/07/21 364.0 MJ 062101 2004/07/22 341.5 MJ 062101 2004/07/23 334.8 MJ 062101 2004/07/24 373.4 MJ 062101 2004/07/25 371.6 MJ 062101 2004/07/26 344.1 MJ 062101 2004/07/27 314.8 MJ 062101 2004/07/28 295.5 MJ