Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2004-07-28 Station: 062101 Mistassibi - à 1,6 km de la rivière Mistassini Bassin versant: 8680.6 km² Régime: Naturel Coordonnées: (NAD83) 48° 53' 59" // -72° 12' 39" Constante géodésique: aucune Date de création du fichier: 2017-08-18 21:27 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 062101 1991/10/01 062101 1991/10/02 062101 1991/10/03 062101 1991/10/04 062101 1991/10/05 062101 1991/10/06 062101 1991/10/07 062101 1991/10/08 062101 1991/10/09 062101 1991/10/10 062101 1991/10/11 062101 1991/10/12 062101 1991/10/13 062101 1991/10/14 062101 1991/10/15 062101 1991/10/16 062101 1991/10/17 062101 1991/10/18 062101 1991/10/19 062101 1991/10/20 062101 1991/10/21 062101 1991/10/22 062101 1991/10/23 062101 1991/10/24 062101 1991/10/25 062101 1991/10/26 062101 1991/10/27 062101 1991/10/28 062101 1991/10/29 062101 1991/10/30 062101 1991/10/31 062101 1991/11/01 062101 1991/11/02 062101 1991/11/03 062101 1991/11/04 062101 1991/11/05 062101 1991/11/06 062101 1991/11/07 062101 1991/11/08 062101 1991/11/09 062101 1991/11/10 062101 1991/11/11 062101 1991/11/12 062101 1991/11/13 062101 1991/11/14 062101 1991/11/15 062101 1991/11/16 062101 1991/11/17 062101 1991/11/18 062101 1991/11/19 062101 1991/11/20 062101 1991/11/21 062101 1991/11/22 062101 1991/11/23 062101 1991/11/24 062101 1991/11/25 062101 1991/11/26 062101 1991/11/27 062101 1991/11/28 062101 1991/11/29 062101 1991/11/30 062101 1991/12/01 062101 1991/12/02 062101 1991/12/03 062101 1991/12/04 062101 1991/12/05 062101 1991/12/06 062101 1991/12/07 062101 1991/12/08 062101 1991/12/09 062101 1991/12/10 062101 1991/12/11 062101 1991/12/12 062101 1991/12/13 062101 1991/12/14 062101 1991/12/15 062101 1991/12/16 062101 1991/12/17 062101 1991/12/18 062101 1991/12/19 062101 1991/12/20 062101 1991/12/21 062101 1991/12/22 062101 1991/12/23 062101 1991/12/24 062101 1991/12/25 062101 1991/12/26 062101 1991/12/27 062101 1991/12/28 062101 1991/12/29 062101 1991/12/30 062101 1991/12/31 062101 1992/01/01 062101 1992/01/02 062101 1992/01/03 062101 1992/01/04 062101 1992/01/05 062101 1992/01/06 062101 1992/01/07 062101 1992/01/08 062101 1992/01/09 062101 1992/01/10 062101 1992/01/11 062101 1992/01/12 062101 1992/01/13 062101 1992/01/14 062101 1992/01/15 062101 1992/01/16 062101 1992/01/17 062101 1992/01/18 062101 1992/01/19 062101 1992/01/20 062101 1992/01/21 062101 1992/01/22 062101 1992/01/23 062101 1992/01/24 062101 1992/01/25 062101 1992/01/26 062101 1992/01/27 062101 1992/01/28 062101 1992/01/29 062101 1992/01/30 062101 1992/01/31 062101 1992/02/01 062101 1992/02/02 062101 1992/02/03 062101 1992/02/04 062101 1992/02/05 062101 1992/02/06 062101 1992/02/07 062101 1992/02/08 062101 1992/02/09 062101 1992/02/10 062101 1992/02/11 062101 1992/02/12 062101 1992/02/13 062101 1992/02/14 062101 1992/02/15 062101 1992/02/16 062101 1992/02/17 062101 1992/02/18 062101 1992/02/19 062101 1992/02/20 062101 1992/02/21 062101 1992/02/22 062101 1992/02/23 062101 1992/02/24 062101 1992/02/25 062101 1992/02/26 062101 1992/02/27 062101 1992/02/28 062101 1992/02/29 062101 1992/03/01 062101 1992/03/02 062101 1992/03/03 062101 1992/03/04 062101 1992/03/05 062101 1992/03/06 062101 1992/03/07 062101 1992/03/08 062101 1992/03/09 062101 1992/03/10 062101 1992/03/11 062101 1992/03/12 062101 1992/03/13 062101 1992/03/14 062101 1992/03/15 062101 1992/03/16 062101 1992/03/17 062101 1992/03/18 062101 1992/03/19 23.71 PL 062101 1992/03/20 23.71 PL 062101 1992/03/21 23.69 PL 062101 1992/03/22 23.69 PL 062101 1992/03/23 23.67 PL 062101 1992/03/24 23.71 PL 062101 1992/03/25 23.71 PL 062101 1992/03/26 23.70 PL 062101 1992/03/27 23.69 PL 062101 1992/03/28 23.74 PL 062101 1992/03/29 23.74 PL 062101 1992/03/30 23.75 PL 062101 1992/03/31 23.77 PL 062101 1992/04/01 23.78 PL 062101 1992/04/02 23.76 PL 062101 1992/04/03 23.74 PL 062101 1992/04/04 23.71 PL 062101 1992/04/05 23.70 PL 062101 1992/04/06 23.63 PL 062101 1992/04/07 23.61 PL 062101 1992/04/08 23.61 PL 062101 1992/04/09 23.60 PL 062101 1992/04/10 23.58 PL 062101 1992/04/11 23.58 PL 062101 1992/04/12 23.55 PL 062101 1992/04/13 23.52 PL 062101 1992/04/14 23.50 PL 062101 1992/04/15 23.47 PL 062101 1992/04/16 23.44 PL 062101 1992/04/17 23.42 PL 062101 1992/04/18 23.43 PL 062101 1992/04/19 23.46 PL 062101 1992/04/20 23.55 PL 062101 1992/04/21 23.76 PL 062101 1992/04/22 24.05 PL 062101 1992/04/23 24.41 PL 062101 1992/04/24 24.69 PL 062101 1992/04/25 25.14 PL 062101 1992/04/26 25.53 PL 062101 1992/04/27 25.62 PL 062101 1992/04/28 25.70 PL 062101 1992/04/29 25.79 PL 062101 1992/04/30 25.89 PL 062101 1992/05/01 25.97 PL 062101 1992/05/02 26.07 PL 062101 1992/05/03 26.24 PL 062101 1992/05/04 26.32 PL 062101 1992/05/05 26.16 PL 062101 1992/05/06 25.98 PL 062101 1992/05/07 25.94 PL 062101 1992/05/08 25.95 PL 062101 1992/05/09 26.03 PL 062101 1992/05/10 26.34 PL 062101 1992/05/11 26.82 PL 062101 1992/05/12 27.04 PL 062101 1992/05/13 27.19 PL 062101 1992/05/14 27.85 PL 062101 1992/05/15 28.40 PL 062101 1992/05/16 28.47 PL 062101 1992/05/17 28.27 PL 062101 1992/05/18 28.15 PL 062101 1992/05/19 28.43 PL 062101 1992/05/20 28.71 PL 062101 1992/05/21 28.64 PL 062101 1992/05/22 28.47 PL 062101 1992/05/23 28.34 PL 062101 1992/05/24 28.24 PL 062101 1992/05/25 28.12 PL 062101 1992/05/26 27.88 PL 062101 1992/05/27 27.60 PL 062101 1992/05/28 27.10 PL 062101 1992/05/29 26.97 PL 062101 1992/05/30 26.70 PL 062101 1992/05/31 26.45 PL 062101 1992/06/01 26.28 PL 062101 1992/06/02 26.13 PL 062101 1992/06/03 26.00 PL 062101 1992/06/04 25.87 PL 062101 1992/06/05 25.74 PL 062101 1992/06/06 25.62 PL 062101 1992/06/07 25.51 PL 062101 1992/06/08 25.46 PL 062101 1992/06/09 25.58 PL 062101 1992/06/10 25.77 PL 062101 1992/06/11 25.79 PL 062101 1992/06/12 25.72 PL 062101 1992/06/13 25.64 PL 062101 1992/06/14 25.54 PL 062101 1992/06/15 25.45 PL 062101 1992/06/16 25.37 PL 062101 1992/06/17 25.28 PL 062101 1992/06/18 25.21 PL 062101 1992/06/19 25.14 PL 062101 1992/06/20 25.04 PL 062101 1992/06/21 25.02 PL 062101 1992/06/22 25.05 PL 062101 1992/06/23 25.12 PL 062101 1992/06/24 25.22 PL 062101 1992/06/25 25.33 PL 062101 1992/06/26 25.32 PL 062101 1992/06/27 25.31 PL 062101 1992/06/28 25.32 PL 062101 1992/06/29 25.31 PL 062101 1992/06/30 25.27 PL 062101 1992/07/01 25.20 PL 062101 1992/07/02 25.17 PL 062101 1992/07/03 25.16 PL 062101 1992/07/04 25.18 PL 062101 1992/07/05 25.15 PL 062101 1992/07/06 25.12 PL 062101 1992/07/07 25.16 PL 062101 1992/07/08 25.32 PL 062101 1992/07/09 25.37 PL 062101 1992/07/10 25.28 PL 062101 1992/07/11 25.25 PL 062101 1992/07/12 25.18 PL 062101 1992/07/13 25.18 PL 062101 1992/07/14 25.04 PL 062101 1992/07/15 24.99 PL 062101 1992/07/16 24.88 PL 062101 1992/07/17 24.78 PL 062101 1992/07/18 24.68 PL 062101 1992/07/19 24.59 PL 062101 1992/07/20 24.54 PL 062101 1992/07/21 24.51 PL 062101 1992/07/22 24.45 PL 062101 1992/07/23 24.51 PL 062101 1992/07/24 24.56 PL 062101 1992/07/25 24.56 PL 062101 1992/07/26 24.55 PL 062101 1992/07/27 24.52 PL 062101 1992/07/28 24.67 PL 062101 1992/07/29 24.93 PL 062101 1992/07/30 25.25 PL 062101 1992/07/31 25.20 PL 062101 1992/08/01 25.15 PL 062101 1992/08/02 25.14 PL 062101 1992/08/03 25.15 PL 062101 1992/08/04 25.14 PL 062101 1992/08/05 25.28 PL 062101 1992/08/06 25.45 PL 062101 1992/08/07 25.49 PL 062101 1992/08/08 25.54 PL 062101 1992/08/09 25.55 PL 062101 1992/08/10 062101 1992/08/11 062101 1992/08/12 062101 1992/08/13 062101 1992/08/14 062101 1992/08/15 062101 1992/08/16 062101 1992/08/17 062101 1992/08/18 062101 1992/08/19 062101 1992/08/20 062101 1992/08/21 062101 1992/08/22 062101 1992/08/23 062101 1992/08/24 062101 1992/08/25 062101 1992/08/26 062101 1992/08/27 062101 1992/08/28 062101 1992/08/29 062101 1992/08/30 062101 1992/08/31 062101 1992/09/01 062101 1992/09/02 062101 1992/09/03 062101 1992/09/04 062101 1992/09/05 062101 1992/09/06 062101 1992/09/07 062101 1992/09/08 062101 1992/09/09 062101 1992/09/10 062101 1992/09/11 062101 1992/09/12 062101 1992/09/13 062101 1992/09/14 062101 1992/09/15 062101 1992/09/16 062101 1992/09/17 062101 1992/09/18 062101 1992/09/19 062101 1992/09/20 062101 1992/09/21 062101 1992/09/22 062101 1992/09/23 062101 1992/09/24 062101 1992/09/25 062101 1992/09/26 062101 1992/09/27 062101 1992/09/28 062101 1992/09/29 062101 1992/09/30 062101 1992/10/01 062101 1992/10/02 062101 1992/10/03 062101 1992/10/04 062101 1992/10/05 062101 1992/10/06 062101 1992/10/07 062101 1992/10/08 062101 1992/10/09 062101 1992/10/10 062101 1992/10/11 062101 1992/10/12 062101 1992/10/13 062101 1992/10/14 062101 1992/10/15 062101 1992/10/16 062101 1992/10/17 062101 1992/10/18 062101 1992/10/19 062101 1992/10/20 062101 1992/10/21 062101 1992/10/22 062101 1992/10/23 062101 1992/10/24 062101 1992/10/25 062101 1992/10/26 25.49 PL 062101 1992/10/27 25.50 PL 062101 1992/10/28 25.44 PL 062101 1992/10/29 25.38 PL 062101 1992/10/30 25.30 PL 062101 1992/10/31 25.22 PL 062101 1992/11/01 25.14 PL 062101 1992/11/02 25.06 PL 062101 1992/11/03 24.98 PL 062101 1992/11/04 24.92 PL 062101 1992/11/05 24.86 PL 062101 1992/11/06 24.87 PL 062101 1992/11/07 25.00 PL 062101 1992/11/08 25.05 PL 062101 1992/11/09 24.99 PL 062101 1992/11/10 24.90 PL 062101 1992/11/11 24.66 PL 062101 1992/11/12 24.54 PL 062101 1992/11/13 24.67 PL 062101 1992/11/14 24.87 PL 062101 1992/11/15 25.15 PL 062101 1992/11/16 25.28 PL 062101 1992/11/17 25.06 PL 062101 1992/11/18 24.99 PL 062101 1992/11/19 24.82 PL 062101 1992/11/20 24.70 PL 062101 1992/11/21 24.73 PL 062101 1992/11/22 24.70 PL 062101 1992/11/23 24.74 PL 062101 1992/11/24 24.75 PL 062101 1992/11/25 24.70 PL 062101 1992/11/26 24.74 PL 062101 1992/11/27 24.75 PL 062101 1992/11/28 24.76 PL 062101 1992/11/29 24.70 PL 062101 1992/11/30 24.68 PL 062101 1992/12/01 24.66 PL 062101 1992/12/02 24.52 PL 062101 1992/12/03 24.41 PL 062101 1992/12/04 24.43 PL 062101 1992/12/05 24.43 PL 062101 1992/12/06 24.26 PL 062101 1992/12/07 24.04 PL 062101 1992/12/08 24.02 PL 062101 1992/12/09 24.01 PL 062101 1992/12/10 23.99 PL 062101 1992/12/11 24.00 PL 062101 1992/12/12 24.24 PL 062101 1992/12/13 24.37 PL 062101 1992/12/14 24.52 PL 062101 1992/12/15 23.99 PL 062101 1992/12/16 24.04 PL 062101 1992/12/17 24.06 PL 062101 1992/12/18 24.07 PL 062101 1992/12/19 24.04 PL 062101 1992/12/20 23.99 PL 062101 1992/12/21 23.99 PL 062101 1992/12/22 24.18 PL 062101 1992/12/23 24.46 PL 062101 1992/12/24 24.06 PL 062101 1992/12/25 23.89 PL 062101 1992/12/26 23.88 PL 062101 1992/12/27 23.87 PL 062101 1992/12/28 24.22 PL 062101 1992/12/29 24.14 PL 062101 1992/12/30 24.16 PL 062101 1992/12/31 24.42 PL 062101 1993/01/01 23.94 PL 062101 1993/01/02 23.83 PL 062101 1993/01/03 23.83 PL 062101 1993/01/04 23.82 PL 062101 1993/01/05 23.83 PL 062101 1993/01/06 23.82 PL 062101 1993/01/07 23.82 PL 062101 1993/01/08 23.82 PL 062101 1993/01/09 23.82 PL 062101 1993/01/10 23.82 PL 062101 1993/01/11 23.82 PL 062101 1993/01/12 23.83 PL 062101 1993/01/13 23.87 PL 062101 1993/01/14 23.86 PL 062101 1993/01/15 23.86 PL 062101 1993/01/16 23.87 PL 062101 1993/01/17 23.97 PL 062101 1993/01/18 23.93 PL 062101 1993/01/19 23.90 PL 062101 1993/01/20 23.92 PL 062101 1993/01/21 23.94 PL 062101 1993/01/22 23.92 PL 062101 1993/01/23 23.89 PL 062101 1993/01/24 23.90 PL 062101 1993/01/25 23.87 PL 062101 1993/01/26 23.86 PL 062101 1993/01/27 23.82 PL 062101 1993/01/28 23.84 PL 062101 1993/01/29 23.81 PL 062101 1993/01/30 23.92 PL 062101 1993/01/31 062101 1993/02/01 062101 1993/02/02 062101 1993/02/03 062101 1993/02/04 062101 1993/02/05 23.70 PL 062101 1993/02/06 23.64 PL 062101 1993/02/07 23.65 PL 062101 1993/02/08 23.66 PL 062101 1993/02/09 23.64 PL 062101 1993/02/10 23.63 PL 062101 1993/02/11 23.62 PL 062101 1993/02/12 23.62 PL 062101 1993/02/13 23.62 PL 062101 1993/02/14 23.64 PL 062101 1993/02/15 23.62 PL 062101 1993/02/16 23.60 PL 062101 1993/02/17 23.62 PL 062101 1993/02/18 23.60 PL 062101 1993/02/19 23.60 PL 062101 1993/02/20 23.56 PL 062101 1993/02/21 23.63 PL 062101 1993/02/22 23.63 PL 062101 1993/02/23 23.64 PL 062101 1993/02/24 23.65 PL 062101 1993/02/25 23.64 PL 062101 1993/02/26 23.66 PL 062101 1993/02/27 23.64 PL 062101 1993/02/28 23.63 PL 062101 1993/03/01 23.61 PL 062101 1993/03/02 23.61 PL 062101 1993/03/03 23.60 PL 062101 1993/03/04 23.59 PL 062101 1993/03/05 23.58 PL 062101 1993/03/06 23.57 PL 062101 1993/03/07 23.56 PL 062101 1993/03/08 23.55 PL 062101 1993/03/09 23.53 PL 062101 1993/03/10 23.53 PL 062101 1993/03/11 23.51 PL 062101 1993/03/12 23.48 PL 062101 1993/03/13 23.51 PL 062101 1993/03/14 23.51 PL 062101 1993/03/15 23.50 PL 062101 1993/03/16 23.51 PL 062101 1993/03/17 23.50 PL 062101 1993/03/18 23.48 PL 062101 1993/03/19 23.49 PL 062101 1993/03/20 23.46 PL 062101 1993/03/21 23.46 PL 062101 1993/03/22 23.53 PL 062101 1993/03/23 23.49 PL 062101 1993/03/24 23.48 PL 062101 1993/03/25 23.47 PL 062101 1993/03/26 23.44 PL 062101 1993/03/27 23.45 PL 062101 1993/03/28 23.48 PL 062101 1993/03/29 23.50 PL 062101 1993/03/30 23.53 PL 062101 1993/03/31 23.57 PL 062101 1993/04/01 23.55 PL 062101 1993/04/02 23.53 PL 062101 1993/04/03 23.51 PL 062101 1993/04/04 23.51 PL 062101 1993/04/05 23.50 PL 062101 1993/04/06 23.51 PL 062101 1993/04/07 23.53 PL 062101 1993/04/08 23.55 PL 062101 1993/04/09 23.62 PL 062101 1993/04/10 23.65 PL 062101 1993/04/11 23.86 PL 062101 1993/04/12 24.16 PL 062101 1993/04/13 24.61 PL 062101 1993/04/14 25.22 PL 062101 1993/04/15 25.83 PL 062101 1993/04/16 25.82 PL 062101 1993/04/17 25.56 PL 062101 1993/04/18 25.67 PL 062101 1993/04/19 26.15 PL 062101 1993/04/20 26.85 PL 062101 1993/04/21 26.67 PL 062101 1993/04/22 26.42 PL 062101 1993/04/23 26.20 PL 062101 1993/04/24 26.02 PL 062101 1993/04/25 25.85 PL 062101 1993/04/26 25.80 PL 062101 1993/04/27 25.90 PL 062101 1993/04/28 26.05 PL 062101 1993/04/29 25.97 PL 062101 1993/04/30 25.88 PL 062101 1993/05/01 25.88 PL 062101 1993/05/02 25.99 PL 062101 1993/05/03 26.30 PL 062101 1993/05/04 26.43 PL 062101 1993/05/05 26.65 PL 062101 1993/05/06 27.41 PL 062101 1993/05/07 28.17 PL 062101 1993/05/08 28.53 PL 062101 1993/05/09 28.44 PL 062101 1993/05/10 28.19 PL 062101 1993/05/11 27.92 PL 062101 1993/05/12 27.48 PL 062101 1993/05/13 27.31 PL 062101 1993/05/14 27.08 PL 062101 1993/05/15 27.09 PL 062101 1993/05/16 26.97 PL 062101 1993/05/17 26.86 PL 062101 1993/05/18 26.83 PL 062101 1993/05/19 26.79 PL 062101 1993/05/20 26.70 PL 062101 1993/05/21 26.57 PL 062101 1993/05/22 26.53 PL 062101 1993/05/23 26.66 PL 062101 1993/05/24 26.84 PL 062101 1993/05/25 26.76 PL 062101 1993/05/26 26.66 PL 062101 1993/05/27 26.63 PL 062101 1993/05/28 26.77 PL 062101 1993/05/29 26.81 PL 062101 1993/05/30 26.77 PL 062101 1993/05/31 26.62 PL 062101 1993/06/01 26.52 PL 062101 1993/06/02 26.48 PL 062101 1993/06/03 26.64 PL 062101 1993/06/04 26.99 PL 062101 1993/06/05 26.98 PL 062101 1993/06/06 26.84 PL 062101 1993/06/07 26.64 PL 062101 1993/06/08 26.44 PL 062101 1993/06/09 26.25 PL 062101 1993/06/10 26.08 PL 062101 1993/06/11 25.96 PL 062101 1993/06/12 25.96 PL 062101 1993/06/13 25.93 PL 062101 1993/06/14 25.79 PL 062101 1993/06/15 25.63 PL 062101 1993/06/16 25.50 PL 062101 1993/06/17 25.38 PL 062101 1993/06/18 25.33 PL 062101 1993/06/19 25.30 PL 062101 1993/06/20 25.25 PL 062101 1993/06/21 25.16 PL 062101 1993/06/22 25.07 PL 062101 1993/06/23 24.97 PL 062101 1993/06/24 24.90 PL 062101 1993/06/25 24.82 PL 062101 1993/06/26 24.73 PL 062101 1993/06/27 24.65 PL 062101 1993/06/28 24.61 PL 062101 1993/06/29 24.63 PL 062101 1993/06/30 24.70 PL 062101 1993/07/01 24.86 PL 062101 1993/07/02 24.90 PL 062101 1993/07/03 24.86 PL 062101 1993/07/04 24.84 PL 062101 1993/07/05 24.81 PL 062101 1993/07/06 24.90 PL 062101 1993/07/07 24.87 PL 062101 1993/07/08 24.90 PL 062101 1993/07/09 25.08 PL 062101 1993/07/10 25.21 PL 062101 1993/07/11 25.28 PL 062101 1993/07/12 25.38 PL 062101 1993/07/13 25.45 PL 062101 1993/07/14 25.45 PL 062101 1993/07/15 25.61 PL 062101 1993/07/16 25.67 PL 062101 1993/07/17 25.65 PL 062101 1993/07/18 25.60 PL 062101 1993/07/19 25.54 PL 062101 1993/07/20 25.46 PL 062101 1993/07/21 25.40 PL 062101 1993/07/22 25.32 PL 062101 1993/07/23 25.36 PL 062101 1993/07/24 25.47 PL 062101 1993/07/25 25.54 PL 062101 1993/07/26 25.52 PL 062101 1993/07/27 25.44 PL 062101 1993/07/28 25.33 PL 062101 1993/07/29 25.24 PL 062101 1993/07/30 25.23 PL 062101 1993/07/31 25.35 PL 062101 1993/08/01 25.54 PL 062101 1993/08/02 25.53 PL 062101 1993/08/03 25.46 PL 062101 1993/08/04 25.34 PL 062101 1993/08/05 25.22 PL 062101 1993/08/06 25.19 PL 062101 1993/08/07 25.19 PL 062101 1993/08/08 25.11 PL 062101 1993/08/09 25.02 PL 062101 1993/08/10 24.97 PL 062101 1993/08/11 24.97 PL 062101 1993/08/12 25.12 PL 062101 1993/08/13 25.21 PL 062101 1993/08/14 25.66 PL 062101 1993/08/15 25.43 PL 062101 1993/08/16 25.21 PL 062101 1993/08/17 25.06 PL 062101 1993/08/18 24.92 PL 062101 1993/08/19 24.85 PL 062101 1993/08/20 24.79 PL 062101 1993/08/21 24.81 PL 062101 1993/08/22 24.92 PL 062101 1993/08/23 24.92 PL 062101 1993/08/24 24.83 PL 062101 1993/08/25 24.78 PL 062101 1993/08/26 24.82 PL 062101 1993/08/27 25.29 PL 062101 1993/08/28 25.30 PL 062101 1993/08/29 25.18 PL 062101 1993/08/30 25.34 PL 062101 1993/08/31 25.42 PL 062101 1993/09/01 25.63 PL 062101 1993/09/02 25.82 PL 062101 1993/09/03 26.02 PL 062101 1993/09/04 26.02 PL 062101 1993/09/05 25.92 PL 062101 1993/09/06 25.79 PL 062101 1993/09/07 25.65 PL 062101 1993/09/08 25.51 PL 062101 1993/09/09 25.40 PL 062101 1993/09/10 25.30 PL 062101 1993/09/11 25.21 PL 062101 1993/09/12 25.13 PL 062101 1993/09/13 25.06 PL 062101 1993/09/14 24.99 PL 062101 1993/09/15 25.01 PL 062101 1993/09/16 25.62 PL 062101 1993/09/17 26.77 PL 062101 1993/09/18 26.98 PL 062101 1993/09/19 26.82 PL 062101 1993/09/20 26.57 PL 062101 1993/09/21 26.33 PL 062101 1993/09/22 26.11 PL 062101 1993/09/23 25.93 PL 062101 1993/09/24 25.78 PL 062101 1993/09/25 25.67 PL 062101 1993/09/26 25.57 PL 062101 1993/09/27 25.49 PL 062101 1993/09/28 25.42 PL 062101 1993/09/29 25.52 PL 062101 1993/09/30 25.61 PL 062101 1993/10/01 25.69 PL 062101 1993/10/02 25.73 PL 062101 1993/10/03 25.68 PL 062101 1993/10/04 25.64 PL 062101 1993/10/05 25.62 PL 062101 1993/10/06 25.57 PL 062101 1993/10/07 25.51 PL 062101 1993/10/08 25.45 PL 062101 1993/10/09 25.43 PL 062101 1993/10/10 25.45 PL 062101 1993/10/11 25.43 PL 062101 1993/10/12 25.39 PL 062101 1993/10/13 25.38 PL 062101 1993/10/14 25.30 PL 062101 1993/10/15 25.27 PL 062101 1993/10/16 25.23 PL 062101 1993/10/17 25.24 PL 062101 1993/10/18 25.66 PL 062101 1993/10/19 25.78 PL 062101 1993/10/20 26.44 PL 062101 1993/10/21 26.48 PL 062101 1993/10/22 26.34 PL 062101 1993/10/23 26.30 PL 062101 1993/10/24 26.39 PL 062101 1993/10/25 26.31 PL 062101 1993/10/26 26.14 PL 062101 1993/10/27 25.97 PL 062101 1993/10/28 25.87 PL 062101 1993/10/29 25.78 PL 062101 1993/10/30 25.73 PL 062101 1993/10/31 25.64 PL 062101 1993/11/01 25.55 PL 062101 1993/11/02 25.46 PL 062101 1993/11/03 25.33 PL 062101 1993/11/04 25.19 PL 062101 1993/11/05 25.09 PL 062101 1993/11/06 25.13 PL 062101 1993/11/07 25.10 PL 062101 1993/11/08 25.04 PL 062101 1993/11/09 24.88 PL 062101 1993/11/10 24.84 PL 062101 1993/11/11 24.54 PL 062101 1993/11/12 24.58 PL 062101 1993/11/13 24.51 PL 062101 1993/11/14 24.47 PL 062101 1993/11/15 24.54 PL 062101 1993/11/16 24.61 PL 062101 1993/11/17 24.61 PL 062101 1993/11/18 24.62 PL 062101 1993/11/19 24.59 PL 062101 1993/11/20 24.52 PL 062101 1993/11/21 24.56 PL 062101 1993/11/22 24.40 PL 062101 1993/11/23 24.19 PL 062101 1993/11/24 24.25 PL 062101 1993/11/25 24.19 PL 062101 1993/11/26 24.16 PL 062101 1993/11/27 24.10 PL 062101 1993/11/28 24.09 PL 062101 1993/11/29 24.39 PL 062101 1993/11/30 24.50 PL 062101 1993/12/01 24.92 PL 062101 1993/12/02 25.29 PL 062101 1993/12/03 25.24 PL 062101 1993/12/04 25.20 PL 062101 1993/12/05 25.16 PL 062101 1993/12/06 25.11 PL 062101 1993/12/07 25.04 PL 062101 1993/12/08 24.97 PL 062101 1993/12/09 24.86 PL 062101 1993/12/10 24.79 PL 062101 1993/12/11 24.72 PL 062101 1993/12/12 24.63 PL 062101 1993/12/13 24.54 PL 062101 1993/12/14 24.45 PL 062101 1993/12/15 24.43 PL 062101 1993/12/16 24.40 PL 062101 1993/12/17 24.35 PL 062101 1993/12/18 24.44 PL 062101 1993/12/19 24.27 PL 062101 1993/12/20 24.24 PL 062101 1993/12/21 24.22 PL 062101 1993/12/22 24.28 PL 062101 1993/12/23 24.21 PL 062101 1993/12/24 24.13 PL 062101 1993/12/25 24.11 PL 062101 1993/12/26 24.04 PL 062101 1993/12/27 24.02 PL 062101 1993/12/28 24.03 PL 062101 1993/12/29 23.98 PL 062101 1993/12/30 23.95 PL 062101 1993/12/31 23.92 PL 062101 1994/01/01 23.90 PL 062101 1994/01/02 23.94 PL 062101 1994/01/03 23.87 PL 062101 1994/01/04 23.87 PL 062101 1994/01/05 23.86 PL 062101 1994/01/06 23.85 PL 062101 1994/01/07 23.83 PL 062101 1994/01/08 23.85 PL 062101 1994/01/09 23.86 PL 062101 1994/01/10 23.82 PL 062101 1994/01/11 23.84 PL 062101 1994/01/12 23.84 PL 062101 1994/01/13 23.85 PL 062101 1994/01/14 23.85 PL 062101 1994/01/15 23.80 PL 062101 1994/01/16 23.79 PL 062101 1994/01/17 23.77 PL 062101 1994/01/18 23.79 PL 062101 1994/01/19 23.76 PL 062101 1994/01/20 23.72 PL 062101 1994/01/21 23.75 PL 062101 1994/01/22 23.75 PL 062101 1994/01/23 23.71 PL 062101 1994/01/24 23.72 PL 062101 1994/01/25 23.71 PL 062101 1994/01/26 23.71 PL 062101 1994/01/27 23.70 PL 062101 1994/01/28 23.70 PL 062101 1994/01/29 23.72 PL 062101 1994/01/30 23.71 PL 062101 1994/01/31 23.67 PL 062101 1994/02/01 23.68 PL 062101 1994/02/02 23.68 PL 062101 1994/02/03 23.67 PL 062101 1994/02/04 23.68 PL 062101 1994/02/05 23.65 PL 062101 1994/02/06 23.65 PL 062101 1994/02/07 23.66 PL 062101 1994/02/08 23.65 PL 062101 1994/02/09 23.66 PL 062101 1994/02/10 23.66 PL 062101 1994/02/11 23.65 PL 062101 1994/02/12 23.65 PL 062101 1994/02/13 23.65 PL 062101 1994/02/14 23.65 PL 062101 1994/02/15 23.63 PL 062101 1994/02/16 23.62 PL 062101 1994/02/17 23.59 PL 062101 1994/02/18 23.60 PL 062101 1994/02/19 23.59 PL 062101 1994/02/20 23.60 PL 062101 1994/02/21 23.61 PL 062101 1994/02/22 23.62 PL 062101 1994/02/23 23.65 PL 062101 1994/02/24 23.67 PL 062101 1994/02/25 23.69 PL 062101 1994/02/26 23.66 PL 062101 1994/02/27 23.67 PL 062101 1994/02/28 23.67 PL 062101 1994/03/01 23.74 PL 062101 1994/03/02 23.74 PL 062101 1994/03/03 23.75 PL 062101 1994/03/04 23.73 PL 062101 1994/03/05 23.71 PL 062101 1994/03/06 23.70 PL 062101 1994/03/07 23.68 PL 062101 1994/03/08 23.65 PL 062101 1994/03/09 23.62 PL 062101 1994/03/10 23.64 PL 062101 1994/03/11 23.62 PL 062101 1994/03/12 23.61 PL 062101 1994/03/13 23.61 PL 062101 1994/03/14 23.61 PL 062101 1994/03/15 23.60 PL 062101 1994/03/16 23.60 PL 062101 1994/03/17 23.61 PL 062101 1994/03/18 23.60 PL 062101 1994/03/19 23.59 PL 062101 1994/03/20 23.60 PL 062101 1994/03/21 23.60 PL 062101 1994/03/22 23.58 PL 062101 1994/03/23 23.59 PL 062101 1994/03/24 23.61 PL 062101 1994/03/25 23.59 PL 062101 1994/03/26 23.60 PL 062101 1994/03/27 23.61 PL 062101 1994/03/28 23.60 PL 062101 1994/03/29 23.59 PL 062101 1994/03/30 23.58 PL 062101 1994/03/31 23.58 PL 062101 1994/04/01 23.57 PL 062101 1994/04/02 23.56 PL 062101 1994/04/03 23.57 PL 062101 1994/04/04 23.56 PL 062101 1994/04/05 23.55 PL 062101 1994/04/06 23.55 PL 062101 1994/04/07 23.54 PL 062101 1994/04/08 23.53 PL 062101 1994/04/09 23.51 PL 062101 1994/04/10 23.50 PL 062101 1994/04/11 23.48 PL 062101 1994/04/12 23.46 PL 062101 1994/04/13 23.44 PL 062101 1994/04/14 23.46 PL 062101 1994/04/15 23.54 PL 062101 1994/04/16 23.66 PL 062101 1994/04/17 24.06 PL 062101 1994/04/18 24.00 PL 062101 1994/04/19 24.27 PL 062101 1994/04/20 24.85 PL 062101 1994/04/21 24.99 PL 062101 1994/04/22 24.98 PL 062101 1994/04/23 24.95 PL 062101 1994/04/24 24.89 PL 062101 1994/04/25 24.81 PL 062101 1994/04/26 24.80 PL 062101 1994/04/27 24.78 PL 062101 1994/04/28 24.86 PL 062101 1994/04/29 24.82 PL 062101 1994/04/30 24.91 PL 062101 1994/05/01 25.04 PL 062101 1994/05/02 25.08 PL 062101 1994/05/03 25.15 PL 062101 1994/05/04 25.17 PL 062101 1994/05/05 25.31 PL 062101 1994/05/06 25.46 PL 062101 1994/05/07 25.84 PL 062101 1994/05/08 26.55 PL 062101 1994/05/09 26.75 PL 062101 1994/05/10 27.01 PL 062101 1994/05/11 27.26 PL 062101 1994/05/12 27.33 PL 062101 1994/05/13 27.33 PL 062101 1994/05/14 27.43 PL 062101 1994/05/15 27.38 PL 062101 1994/05/16 27.22 PL 062101 1994/05/17 27.22 PL 062101 1994/05/18 27.37 PL 062101 1994/05/19 27.57 PL 062101 1994/05/20 27.70 PL 062101 1994/05/21 27.73 PL 062101 1994/05/22 27.73 PL 062101 1994/05/23 27.69 PL 062101 1994/05/24 27.49 PL 062101 1994/05/25 27.32 PL 062101 1994/05/26 27.07 PL 062101 1994/05/27 26.86 PL 062101 1994/05/28 26.60 PL 062101 1994/05/29 26.36 PL 062101 1994/05/30 26.20 PL 062101 1994/05/31 26.00 PL 062101 1994/06/01 25.89 PL 062101 1994/06/02 26.35 PL 062101 1994/06/03 26.96 PL 062101 1994/06/04 27.02 PL 062101 1994/06/05 26.76 PL 062101 1994/06/06 26.45 PL 062101 1994/06/07 26.21 PL 062101 1994/06/08 26.05 PL 062101 1994/06/09 25.96 PL 062101 1994/06/10 25.82 PL 062101 1994/06/11 25.68 PL 062101 1994/06/12 25.54 PL 062101 1994/06/13 25.42 PL 062101 1994/06/14 25.33 PL 062101 1994/06/15 25.29 PL 062101 1994/06/16 25.27 PL 062101 1994/06/17 25.29 PL 062101 1994/06/18 25.28 PL 062101 1994/06/19 25.32 PL 062101 1994/06/20 25.30 PL 062101 1994/06/21 25.25 PL 062101 1994/06/22 25.21 PL 062101 1994/06/23 25.39 PL 062101 1994/06/24 25.92 PL 062101 1994/06/25 25.87 PL 062101 1994/06/26 25.81 PL 062101 1994/06/27 25.80 PL 062101 1994/06/28 26.18 PL 062101 1994/06/29 26.50 PL 062101 1994/06/30 26.65 PL 062101 1994/07/01 26.93 PL 062101 1994/07/02 27.09 PL 062101 1994/07/03 27.14 PL 062101 1994/07/04 26.96 PL 062101 1994/07/05 26.74 PL 062101 1994/07/06 26.54 PL 062101 1994/07/07 26.32 PL 062101 1994/07/08 26.20 PL 062101 1994/07/09 26.01 PL 062101 1994/07/10 25.95 PL 062101 1994/07/11 25.97 PL 062101 1994/07/12 26.09 PL 062101 1994/07/13 26.09 PL 062101 1994/07/14 26.03 PL 062101 1994/07/15 26.00 PL 062101 1994/07/16 25.89 PL 062101 1994/07/17 25.77 PL 062101 1994/07/18 25.66 PL 062101 1994/07/19 25.61 PL 062101 1994/07/20 25.58 PL 062101 1994/07/21 25.50 PL 062101 1994/07/22 25.46 PL 062101 1994/07/23 25.45 PL 062101 1994/07/24 25.48 PL 062101 1994/07/25 25.76 PL 062101 1994/07/26 26.00 PL 062101 1994/07/27 26.19 PL 062101 1994/07/28 26.33 PL 062101 1994/07/29 26.46 PL 062101 1994/07/30 26.36 PL 062101 1994/07/31 26.21 PL 062101 1994/08/01 26.05 PL 062101 1994/08/02 25.95 PL 062101 1994/08/03 25.95 PL 062101 1994/08/04 26.12 PL 062101 1994/08/05 26.12 PL 062101 1994/08/06 26.00 PL 062101 1994/08/07 25.88 PL 062101 1994/08/08 25.75 PL 062101 1994/08/09 25.65 PL 062101 1994/08/10 25.05 PL 062101 1994/08/11 24.77 PL 062101 1994/08/12 24.51 PL 062101 1994/08/13 24.37 PL 062101 1994/08/14 24.41 PL 062101 1994/08/15 24.15 PL 062101 1994/08/16 23.89 PL 062101 1994/08/17 23.79 PL 062101 1994/08/18 24.97 PL 062101 1994/08/19 25.01 PL 062101 1994/08/20 25.02 PL 062101 1994/08/21 24.99 PL 062101 1994/08/22 25.02 PL 062101 1994/08/23 25.19 PL 062101 1994/08/24 25.37 PL 062101 1994/08/25 25.43 PL 062101 1994/08/26 25.40 PL 062101 1994/08/27 25.40 PL 062101 1994/08/28 25.41 PL 062101 1994/08/29 25.67 PL 062101 1994/08/30 25.87 PL 062101 1994/08/31 26.19 PL 062101 1994/09/01 26.27 PL 062101 1994/09/02 26.26 PL 062101 1994/09/03 26.18 PL 062101 1994/09/04 26.08 PL 062101 1994/09/05 25.95 PL 062101 1994/09/06 25.81 PL 062101 1994/09/07 25.68 PL 062101 1994/09/08 25.55 PL 062101 1994/09/09 25.46 PL 062101 1994/09/10 25.41 PL 062101 1994/09/11 25.35 PL 062101 1994/09/12 25.28 PL 062101 1994/09/13 25.21 PL 062101 1994/09/14 25.15 PL 062101 1994/09/15 25.07 PL 062101 1994/09/16 25.05 PL 062101 1994/09/17 25.08 PL 062101 1994/09/18 25.03 PL 062101 1994/09/19 25.05 PL 062101 1994/09/20 25.13 PL 062101 1994/09/21 25.17 PL 062101 1994/09/22 25.17 PL 062101 1994/09/23 25.14 PL 062101 1994/09/24 25.10 PL 062101 1994/09/25 25.04 PL 062101 1994/09/26 24.99 PL 062101 1994/09/27 24.94 PL 062101 1994/09/28 24.89 PL 062101 1994/09/29 24.85 PL 062101 1994/09/30 24.85 PL 062101 1994/10/01 24.93 PL 062101 1994/10/02 25.03 PL 062101 1994/10/03 25.09 PL 062101 1994/10/04 25.11 PL 062101 1994/10/05 25.10 PL 062101 1994/10/06 25.07 PL 062101 1994/10/07 25.04 PL 062101 1994/10/08 25.02 PL 062101 1994/10/09 24.99 PL 062101 1994/10/10 25.01 PL 062101 1994/10/11 25.01 PL 062101 1994/10/12 25.03 PL 062101 1994/10/13 25.03 PL 062101 1994/10/14 25.01 PL 062101 1994/10/15 24.96 PL 062101 1994/10/16 24.91 PL 062101 1994/10/17 24.85 PL 062101 1994/10/18 24.79 PL 062101 1994/10/19 24.73 PL 062101 1994/10/20 24.67 PL 062101 1994/10/21 24.64 PL 062101 1994/10/22 24.62 PL 062101 1994/10/23 24.61 PL 062101 1994/10/24 24.61 PL 062101 1994/10/25 24.62 PL 062101 1994/10/26 24.68 PL 062101 1994/10/27 24.75 PL 062101 1994/10/28 24.79 PL 062101 1994/10/29 24.82 PL 062101 1994/10/30 24.85 PL 062101 1994/10/31 24.89 PL 062101 1994/11/01 24.87 PL 062101 1994/11/02 24.87 PL 062101 1994/11/03 24.89 PL 062101 1994/11/04 24.92 PL 062101 1994/11/05 24.94 PL 062101 1994/11/06 24.98 PL 062101 1994/11/07 25.21 PL 062101 1994/11/08 25.45 PL 062101 1994/11/09 25.91 PL 062101 1994/11/10 25.80 PL 062101 1994/11/11 25.65 PL 062101 1994/11/12 25.52 PL 062101 1994/11/13 25.39 PL 062101 1994/11/14 25.27 PL 062101 1994/11/15 25.19 PL 062101 1994/11/16 25.12 PL 062101 1994/11/17 25.15 PL 062101 1994/11/18 25.20 PL 062101 1994/11/19 25.16 PL 062101 1994/11/20 25.13 PL 062101 1994/11/21 25.11 PL 062101 1994/11/22 25.09 PL 062101 1994/11/23 25.04 PL 062101 1994/11/24 24.90 PL 062101 1994/11/25 24.77 PL 062101 1994/11/26 24.81 PL 062101 1994/11/27 24.51 PL 062101 1994/11/28 24.61 PL 062101 1994/11/29 24.30 PL 062101 1994/11/30 24.38 PL 062101 1994/12/01 24.86 PL 062101 1994/12/02 24.51 PL 062101 1994/12/03 24.53 PL 062101 1994/12/04 24.54 PL 062101 1994/12/05 24.57 PL 062101 1994/12/06 24.57 PL 062101 1994/12/07 24.57 PL 062101 1994/12/08 24.56 PL 062101 1994/12/09 24.48 PL 062101 1994/12/10 24.44 PL 062101 1994/12/11 24.49 PL 062101 1994/12/12 24.28 PL 062101 1994/12/13 24.41 PL 062101 1994/12/14 24.64 PL 062101 1994/12/15 24.86 PL 062101 1994/12/16 24.57 PL 062101 1994/12/17 24.25 PL 062101 1994/12/18 24.22 PL 062101 1994/12/19 24.12 PL 062101 1994/12/20 24.12 PL 062101 1994/12/21 24.12 PL 062101 1994/12/22 24.12 PL 062101 1994/12/23 24.15 PL 062101 1994/12/24 24.15 PL 062101 1994/12/25 24.13 PL 062101 1994/12/26 24.12 PL 062101 1994/12/27 24.09 PL 062101 1994/12/28 24.07 PL 062101 1994/12/29 24.02 PL 062101 1994/12/30 24.18 PL 062101 1994/12/31 24.07 PL 062101 1995/01/01 23.97 PL 062101 1995/01/02 23.87 PL 062101 1995/01/03 23.86 PL 062101 1995/01/04 23.86 PL 062101 1995/01/05 23.86 PL 062101 1995/01/06 23.80 PL 062101 1995/01/07 23.79 PL 062101 1995/01/08 23.80 PL 062101 1995/01/09 23.83 PL 062101 1995/01/10 23.81 PL 062101 1995/01/11 062101 1995/01/12 062101 1995/01/13 23.87 PL 062101 1995/01/14 23.85 PL 062101 1995/01/15 23.84 PL 062101 1995/01/16 23.86 PL 062101 1995/01/17 23.87 PL 062101 1995/01/18 23.96 PL 062101 1995/01/19 24.03 PL 062101 1995/01/20 24.14 PL 062101 1995/01/21 24.23 PL 062101 1995/01/22 24.28 PL 062101 1995/01/23 24.32 PL 062101 1995/01/24 24.31 PL 062101 1995/01/25 24.29 PL 062101 1995/01/26 24.25 PL 062101 1995/01/27 24.20 PL 062101 1995/01/28 24.14 PL 062101 1995/01/29 24.08 PL 062101 1995/01/30 24.03 PL 062101 1995/01/31 23.99 PL 062101 1995/02/01 23.96 PL 062101 1995/02/02 23.92 PL 062101 1995/02/03 23.89 PL 062101 1995/02/04 23.87 PL 062101 1995/02/05 23.86 PL 062101 1995/02/06 23.83 PL 062101 1995/02/07 23.80 PL 062101 1995/02/08 23.78 PL 062101 1995/02/09 23.76 PL 062101 1995/02/10 23.77 PL 062101 1995/02/11 23.74 PL 062101 1995/02/12 23.75 PL 062101 1995/02/13 23.71 PL 062101 1995/02/14 23.71 PL 062101 1995/02/15 23.70 PL 062101 1995/02/16 23.70 PL 062101 1995/02/17 23.68 PL 062101 1995/02/18 23.67 PL 062101 1995/02/19 23.67 PL 062101 1995/02/20 23.66 PL 062101 1995/02/21 23.65 PL 062101 1995/02/22 23.65 PL 062101 1995/02/23 23.62 PL 062101 1995/02/24 23.62 PL 062101 1995/02/25 23.62 PL 062101 1995/02/26 23.61 PL 062101 1995/02/27 23.61 PL 062101 1995/02/28 23.62 PL 062101 1995/03/01 23.62 PL 062101 1995/03/02 23.62 PL 062101 1995/03/03 23.61 PL 062101 1995/03/04 23.60 PL 062101 1995/03/05 23.60 PL 062101 1995/03/06 23.57 PL 062101 1995/03/07 23.58 PL 062101 1995/03/08 23.58 PL 062101 1995/03/09 23.60 PL 062101 1995/03/10 23.61 PL 062101 1995/03/11 23.62 PL 062101 1995/03/12 23.65 PL 062101 1995/03/13 23.65 PL 062101 1995/03/14 23.64 PL 062101 1995/03/15 23.63 PL 062101 1995/03/16 23.64 PL 062101 1995/03/17 23.65 PL 062101 1995/03/18 23.68 PL 062101 1995/03/19 23.76 PL 062101 1995/03/20 23.84 PL 062101 1995/03/21 23.93 PL 062101 1995/03/22 24.00 PL 062101 1995/03/23 24.10 PL 062101 1995/03/24 24.13 PL 062101 1995/03/25 24.17 PL 062101 1995/03/26 24.21 PL 062101 1995/03/27 24.21 PL 062101 1995/03/28 24.17 PL 062101 1995/03/29 24.14 PL 062101 1995/03/30 24.09 PL 062101 1995/03/31 24.05 PL 062101 1995/04/01 24.00 PL 062101 1995/04/02 23.95 PL 062101 1995/04/03 23.89 PL 062101 1995/04/04 23.87 PL 062101 1995/04/05 23.83 PL 062101 1995/04/06 23.79 PL 062101 1995/04/07 23.73 PL 062101 1995/04/08 23.72 PL 062101 1995/04/09 23.70 PL 062101 1995/04/10 23.69 PL 062101 1995/04/11 23.64 PL 062101 1995/04/12 23.61 PL 062101 1995/04/13 23.63 PL 062101 1995/04/14 23.81 PL 062101 1995/04/15 23.90 PL 062101 1995/04/16 24.05 PL 062101 1995/04/17 24.32 PL 062101 1995/04/18 24.52 PL 062101 1995/04/19 24.67 PL 062101 1995/04/20 24.82 PL 062101 1995/04/21 24.87 PL 062101 1995/04/22 24.99 PL 062101 1995/04/23 25.20 PL 062101 1995/04/24 25.29 PL 062101 1995/04/25 25.44 PL 062101 1995/04/26 25.45 PL 062101 1995/04/27 25.38 PL 062101 1995/04/28 25.32 PL 062101 1995/04/29 25.37 PL 062101 1995/04/30 25.51 PL 062101 1995/05/01 25.79 PL 062101 1995/05/02 26.16 PL 062101 1995/05/03 26.36 PL 062101 1995/05/04 26.61 PL 062101 1995/05/05 26.68 PL 062101 1995/05/06 26.89 PL 062101 1995/05/07 27.00 PL 062101 1995/05/08 26.90 PL 062101 1995/05/09 26.60 PL 062101 1995/05/10 26.52 PL 062101 1995/05/11 26.57 PL 062101 1995/05/12 26.73 PL 062101 1995/05/13 26.90 PL 062101 1995/05/14 27.10 PL 062101 1995/05/15 27.25 PL 062101 1995/05/16 27.40 PL 062101 1995/05/17 27.71 PL 062101 1995/05/18 28.06 PL 062101 1995/05/19 28.17 PL 062101 1995/05/20 28.25 PL 062101 1995/05/21 28.22 PL 062101 1995/05/22 28.13 PL 062101 1995/05/23 28.00 PL 062101 1995/05/24 27.83 PL 062101 1995/05/25 27.71 PL 062101 1995/05/26 27.62 PL 062101 1995/05/27 27.44 PL 062101 1995/05/28 27.21 PL 062101 1995/05/29 26.98 PL 062101 1995/05/30 26.80 PL 062101 1995/05/31 26.69 PL 062101 1995/06/01 26.61 PL 062101 1995/06/02 26.45 PL 062101 1995/06/03 26.35 PL 062101 1995/06/04 26.26 PL 062101 1995/06/05 26.14 PL 062101 1995/06/06 26.04 PL 062101 1995/06/07 25.93 PL 062101 1995/06/08 25.91 PL 062101 1995/06/09 25.97 PL 062101 1995/06/10 25.94 PL 062101 1995/06/11 25.85 PL 062101 1995/06/12 25.76 PL 062101 1995/06/13 25.68 PL 062101 1995/06/14 25.62 PL 062101 1995/06/15 25.55 PL 062101 1995/06/16 25.44 PL 062101 1995/06/17 25.35 PL 062101 1995/06/18 25.29 PL 062101 1995/06/19 25.28 PL 062101 1995/06/20 25.28 PL 062101 1995/06/21 25.32 PL 062101 1995/06/22 25.26 PL 062101 1995/06/23 25.17 PL 062101 1995/06/24 25.09 PL 062101 1995/06/25 24.99 PL 062101 1995/06/26 24.92 PL 062101 1995/06/27 24.87 PL 062101 1995/06/28 24.82 PL 062101 1995/06/29 24.76 PL 062101 1995/06/30 24.69 PL 062101 1995/07/01 24.62 PL 062101 1995/07/02 24.60 PL 062101 1995/07/03 24.71 PL 062101 1995/07/04 24.64 PL 062101 1995/07/05 24.66 PL 062101 1995/07/06 24.74 PL 062101 1995/07/07 24.83 PL 062101 1995/07/08 24.90 PL 062101 1995/07/09 25.11 PL 062101 1995/07/10 25.24 PL 062101 1995/07/11 25.23 PL 062101 1995/07/12 25.11 PL 062101 1995/07/13 25.06 PL 062101 1995/07/14 25.04 PL 062101 1995/07/15 25.14 PL 062101 1995/07/16 25.24 PL 062101 1995/07/17 25.31 PL 062101 1995/07/18 25.31 PL 062101 1995/07/19 25.26 PL 062101 1995/07/20 25.20 PL 062101 1995/07/21 25.30 PL 062101 1995/07/22 25.39 PL 062101 1995/07/23 25.45 PL 062101 1995/07/24 25.48 PL 062101 1995/07/25 25.45 PL 062101 1995/07/26 25.39 PL 062101 1995/07/27 25.29 PL 062101 1995/07/28 25.28 PL 062101 1995/07/29 25.36 PL 062101 1995/07/30 25.30 PL 062101 1995/07/31 25.24 PL 062101 1995/08/01 25.31 PL 062101 1995/08/02 25.32 PL 062101 1995/08/03 25.28 PL 062101 1995/08/04 25.21 PL 062101 1995/08/05 25.11 PL 062101 1995/08/06 25.01 PL 062101 1995/08/07 24.84 PL 062101 1995/08/08 24.80 PL 062101 1995/08/09 24.69 PL 062101 1995/08/10 24.59 PL 062101 1995/08/11 24.48 PL 062101 1995/08/12 24.38 PL 062101 1995/08/13 24.34 PL 062101 1995/08/14 24.32 PL 062101 1995/08/15 24.33 PL 062101 1995/08/16 24.26 PL 062101 1995/08/17 24.20 PL 062101 1995/08/18 24.13 PL 062101 1995/08/19 24.06 PL 062101 1995/08/20 23.99 PL 062101 1995/08/21 23.94 PL 062101 1995/08/22 23.90 PL 062101 1995/08/23 23.84 PL 062101 1995/08/24 23.85 PL 062101 1995/08/25 23.84 PL 062101 1995/08/26 23.89 PL 062101 1995/08/27 23.96 PL 062101 1995/08/28 24.00 PL 062101 1995/08/29 24.04 PL 062101 1995/08/30 24.05 PL 062101 1995/08/31 24.03 PL 062101 1995/09/01 24.02 PL 062101 1995/09/02 24.04 PL 062101 1995/09/03 24.12 PL 062101 1995/09/04 24.32 PL 062101 1995/09/05 24.42 PL 062101 1995/09/06 24.47 PL 062101 1995/09/07 24.46 PL 062101 1995/09/08 24.51 PL 062101 1995/09/09 24.56 PL 062101 1995/09/10 24.76 PL 062101 1995/09/11 24.85 PL 062101 1995/09/12 24.86 PL 062101 1995/09/13 24.82 PL 062101 1995/09/14 24.80 PL 062101 1995/09/15 24.78 PL 062101 1995/09/16 24.75 PL 062101 1995/09/17 24.71 PL 062101 1995/09/18 24.74 PL 062101 1995/09/19 24.82 PL 062101 1995/09/20 24.95 PL 062101 1995/09/21 24.94 PL 062101 1995/09/22 24.94 PL 062101 1995/09/23 24.98 PL 062101 1995/09/24 25.11 PL 062101 1995/09/25 25.38 PL 062101 1995/09/26 25.51 PL 062101 1995/09/27 25.52 PL 062101 1995/09/28 25.49 PL 062101 1995/09/29 25.42 PL 062101 1995/09/30 25.39 PL 062101 1995/10/01 25.34 PL 062101 1995/10/02 25.29 PL 062101 1995/10/03 25.21 PL 062101 1995/10/04 25.14 PL 062101 1995/10/05 25.07 PL 062101 1995/10/06 25.01 PL 062101 1995/10/07 24.97 PL 062101 1995/10/08 24.90 PL 062101 1995/10/09 24.89 PL 062101 1995/10/10 24.99 PL 062101 1995/10/11 25.17 PL 062101 1995/10/12 25.22 PL 062101 1995/10/13 25.28 PL 062101 1995/10/14 25.51 PL 062101 1995/10/15 25.61 PL 062101 1995/10/16 25.66 PL 062101 1995/10/17 25.94 PL 062101 1995/10/18 26.08 PL 062101 1995/10/19 26.06 PL 062101 1995/10/20 26.00 PL 062101 1995/10/21 25.90 PL 062101 1995/10/22 25.83 PL 062101 1995/10/23 25.75 PL 062101 1995/10/24 25.78 PL 062101 1995/10/25 25.87 PL 062101 1995/10/26 25.81 PL 062101 1995/10/27 25.76 PL 062101 1995/10/28 25.73 PL 062101 1995/10/29 25.68 PL 062101 1995/10/30 25.88 PL 062101 1995/10/31 26.10 PL 062101 1995/11/01 26.00 PL 062101 1995/11/02 25.89 PL 062101 1995/11/03 25.79 PL 062101 1995/11/04 25.71 PL 062101 1995/11/05 25.67 PL 062101 1995/11/06 25.74 PL 062101 1995/11/07 25.71 PL 062101 1995/11/08 25.68 PL 062101 1995/11/09 25.60 PL 062101 1995/11/10 25.57 PL 062101 1995/11/11 25.46 PL 062101 1995/11/12 25.33 PL 062101 1995/11/13 25.35 PL 062101 1995/11/14 26.21 PL 062101 1995/11/15 26.73 PL 062101 1995/11/16 26.57 PL 062101 1995/11/17 26.37 PL 062101 1995/11/18 26.38 PL 062101 1995/11/19 26.30 PL 062101 1995/11/20 26.16 PL 062101 1995/11/21 25.97 PL 062101 1995/11/22 25.86 PL 062101 1995/11/23 25.77 PL 062101 1995/11/24 25.70 PL 062101 1995/11/25 25.78 PL 062101 1995/11/26 25.22 PL 062101 1995/11/27 24.84 PL 062101 1995/11/28 24.81 PL 062101 1995/11/29 24.66 PL 062101 1995/11/30 24.82 PL 062101 1995/12/01 24.82 PL 062101 1995/12/02 24.78 PL 062101 1995/12/03 25.06 PL 062101 1995/12/04 24.68 PL 062101 1995/12/05 24.70 PL 062101 1995/12/06 24.67 PL 062101 1995/12/07 24.62 PL 062101 1995/12/08 24.59 PL 062101 1995/12/09 24.58 PL 062101 1995/12/10 24.55 PL 062101 1995/12/11 24.54 PL 062101 1995/12/12 24.53 PL 062101 1995/12/13 25.27 PL 062101 1995/12/14 24.51 PL 062101 1995/12/15 24.51 PL 062101 1995/12/16 24.50 PL 062101 1995/12/17 24.46 PL 062101 1995/12/18 24.45 PL 062101 1995/12/19 24.41 PL 062101 1995/12/20 24.41 PL 062101 1995/12/21 24.40 PL 062101 1995/12/22 24.42 PL 062101 1995/12/23 24.43 PL 062101 1995/12/24 24.46 PL 062101 1995/12/25 24.39 PL 062101 1995/12/26 24.35 PL 062101 1995/12/27 24.32 PL 062101 1995/12/28 24.30 PL 062101 1995/12/29 24.27 PL 062101 1995/12/30 24.22 PL 062101 1995/12/31 24.21 PL 062101 1996/01/01 24.20 PL 062101 1996/01/02 24.18 PL 062101 1996/01/03 24.16 PL 062101 1996/01/04 24.13 PL 062101 1996/01/05 24.13 PL 062101 1996/01/06 24.13 PL 062101 1996/01/07 24.12 PL 062101 1996/01/08 24.11 PL 062101 1996/01/09 24.10 PL 062101 1996/01/10 24.09 PL 062101 1996/01/11 24.07 PL 062101 1996/01/12 24.06 PL 062101 1996/01/13 24.04 PL 062101 1996/01/14 24.02 PL 062101 1996/01/15 23.99 PL 062101 1996/01/16 23.96 PL 062101 1996/01/17 23.96 PL 062101 1996/01/18 23.97 PL 062101 1996/01/19 23.96 PL 062101 1996/01/20 24.07 PL 062101 1996/01/21 24.06 PL 062101 1996/01/22 24.12 PL 062101 1996/01/23 24.25 PL 062101 1996/01/24 24.49 PL 062101 1996/01/25 24.69 PL 062101 1996/01/26 24.79 PL 062101 1996/01/27 24.83 PL 062101 1996/01/28 24.85 PL 062101 1996/01/29 24.83 PL 062101 1996/01/30 24.81 PL 062101 1996/01/31 24.78 PL 062101 1996/02/01 24.72 PL 062101 1996/02/02 24.68 PL 062101 1996/02/03 24.65 PL 062101 1996/02/04 24.60 PL 062101 1996/02/05 24.55 PL 062101 1996/02/06 24.51 PL 062101 1996/02/07 24.46 PL 062101 1996/02/08 24.42 PL 062101 1996/02/09 24.37 PL 062101 1996/02/10 24.31 PL 062101 1996/02/11 24.25 PL 062101 1996/02/12 24.21 PL 062101 1996/02/13 24.16 PL 062101 1996/02/14 24.16 PL 062101 1996/02/15 24.14 PL 062101 1996/02/16 24.11 PL 062101 1996/02/17 24.10 PL 062101 1996/02/18 24.08 PL 062101 1996/02/19 24.02 PL 062101 1996/02/20 24.02 PL 062101 1996/02/21 24.00 PL 062101 1996/02/22 23.97 PL 062101 1996/02/23 23.96 PL 062101 1996/02/24 23.97 PL 062101 1996/02/25 23.97 PL 062101 1996/02/26 23.98 PL 062101 1996/02/27 23.98 PL 062101 1996/02/28 23.97 PL 062101 1996/02/29 23.97 PL 062101 1996/03/01 23.96 PL 062101 1996/03/02 23.96 PL 062101 1996/03/03 23.94 PL 062101 1996/03/04 23.91 PL 062101 1996/03/05 23.91 PL 062101 1996/03/06 23.90 PL 062101 1996/03/07 23.88 PL 062101 1996/03/08 23.85 PL 062101 1996/03/09 23.84 PL 062101 1996/03/10 23.81 PL 062101 1996/03/11 23.80 PL 062101 1996/03/12 23.78 PL 062101 1996/03/13 23.76 PL 062101 1996/03/14 23.74 PL 062101 1996/03/15 23.74 PL 062101 1996/03/16 23.73 PL 062101 1996/03/17 23.69 PL 062101 1996/03/18 23.69 PL 062101 1996/03/19 23.68 PL 062101 1996/03/20 23.66 PL 062101 1996/03/21 23.66 PL 062101 1996/03/22 23.64 PL 062101 1996/03/23 23.63 PL 062101 1996/03/24 23.62 PL 062101 1996/03/25 23.61 PL 062101 1996/03/26 23.59 PL 062101 1996/03/27 23.59 PL 062101 1996/03/28 23.57 PL 062101 1996/03/29 23.57 PL 062101 1996/03/30 23.58 PL 062101 1996/03/31 23.55 PL 062101 1996/04/01 23.56 PL 062101 1996/04/02 23.53 PL 062101 1996/04/03 23.50 PL 062101 1996/04/04 23.48 PL 062101 1996/04/05 23.48 PL 062101 1996/04/06 23.47 PL 062101 1996/04/07 23.45 PL 062101 1996/04/08 23.46 PL 062101 1996/04/09 23.50 PL 062101 1996/04/10 23.52 PL 062101 1996/04/11 23.54 PL 062101 1996/04/12 23.64 PL 062101 1996/04/13 23.67 PL 062101 1996/04/14 23.71 PL 062101 1996/04/15 23.76 PL 062101 1996/04/16 23.88 PL 062101 1996/04/17 24.01 PL 062101 1996/04/18 24.15 PL 062101 1996/04/19 24.33 PL 062101 1996/04/20 24.64 PL 062101 1996/04/21 24.99 PL 062101 1996/04/22 25.27 PL 062101 1996/04/23 25.73 PL 062101 1996/04/24 26.15 PL 062101 1996/04/25 26.41 PL 062101 1996/04/26 26.51 PL 062101 1996/04/27 26.58 PL 062101 1996/04/28 26.40 PL 062101 1996/04/29 26.35 PL 062101 1996/04/30 26.49 PL 062101 1996/05/01 26.28 PL 062101 1996/05/02 26.38 PL 062101 1996/05/03 26.94 PL 062101 1996/05/04 27.09 PL 062101 1996/05/05 26.99 PL 062101 1996/05/06 26.83 PL 062101 1996/05/07 26.63 PL 062101 1996/05/08 26.45 PL 062101 1996/05/09 26.36 PL 062101 1996/05/10 26.33 PL 062101 1996/05/11 26.44 PL 062101 1996/05/12 26.64 PL 062101 1996/05/13 26.70 PL 062101 1996/05/14 26.60 PL 062101 1996/05/15 26.52 PL 062101 1996/05/16 26.39 PL 062101 1996/05/17 26.39 PL 062101 1996/05/18 26.45 PL 062101 1996/05/19 26.60 PL 062101 1996/05/20 26.80 PL 062101 1996/05/21 27.14 PL 062101 1996/05/22 27.38 PL 062101 1996/05/23 27.54 PL 062101 1996/05/24 27.56 PL 062101 1996/05/25 27.44 PL 062101 1996/05/26 27.22 PL 062101 1996/05/27 26.96 PL 062101 1996/05/28 26.70 PL 062101 1996/05/29 26.46 PL 062101 1996/05/30 26.33 PL 062101 1996/05/31 26.18 PL 062101 1996/06/01 26.07 PL 062101 1996/06/02 25.96 PL 062101 1996/06/03 25.88 PL 062101 1996/06/04 25.80 PL 062101 1996/06/05 25.73 PL 062101 1996/06/06 25.69 PL 062101 1996/06/07 25.67 PL 062101 1996/06/08 25.73 PL 062101 1996/06/09 25.70 PL 062101 1996/06/10 25.60 PL 062101 1996/06/11 25.49 PL 062101 1996/06/12 25.40 PL 062101 1996/06/13 25.32 PL 062101 1996/06/14 25.24 PL 062101 1996/06/15 25.19 PL 062101 1996/06/16 25.26 PL 062101 1996/06/17 25.26 PL 062101 1996/06/18 25.19 PL 062101 1996/06/19 25.13 PL 062101 1996/06/20 25.09 PL 062101 1996/06/21 25.03 PL 062101 1996/06/22 24.98 PL 062101 1996/06/23 24.91 PL 062101 1996/06/24 24.86 PL 062101 1996/06/25 24.83 PL 062101 1996/06/26 24.80 PL 062101 1996/06/27 24.74 PL 062101 1996/06/28 24.72 PL 062101 1996/06/29 24.65 PL 062101 1996/06/30 24.59 PL 062101 1996/07/01 24.55 PL 062101 1996/07/02 24.56 PL 062101 1996/07/03 24.69 PL 062101 1996/07/04 24.87 PL 062101 1996/07/05 25.11 PL 062101 1996/07/06 25.26 PL 062101 1996/07/07 25.48 PL 062101 1996/07/08 25.53 PL 062101 1996/07/09 25.66 PL 062101 1996/07/10 25.67 PL 062101 1996/07/11 25.72 PL 062101 1996/07/12 25.79 PL 062101 1996/07/13 25.93 PL 062101 1996/07/14 25.98 PL 062101 1996/07/15 25.91 PL 062101 1996/07/16 25.88 PL 062101 1996/07/17 25.88 PL 062101 1996/07/18 26.27 PL 062101 1996/07/19 26.48 PL 062101 1996/07/20 26.53 PL 062101 1996/07/21 26.90 PL 062101 1996/07/22 27.06 PL 062101 1996/07/23 26.95 PL 062101 1996/07/24 26.61 PL 062101 1996/07/25 26.33 PL 062101 1996/07/26 26.12 PL 062101 1996/07/27 26.10 PL 062101 1996/07/28 26.11 PL 062101 1996/07/29 26.09 PL 062101 1996/07/30 26.05 PL 062101 1996/07/31 25.91 PL 062101 1996/08/01 25.77 PL 062101 1996/08/02 25.63 PL 062101 1996/08/03 25.53 PL 062101 1996/08/04 25.44 PL 062101 1996/08/05 25.37 PL 062101 1996/08/06 25.31 PL 062101 1996/08/07 25.27 PL 062101 1996/08/08 25.20 PL 062101 1996/08/09 25.14 PL 062101 1996/08/10 25.07 PL 062101 1996/08/11 24.96 PL 062101 1996/08/12 24.84 PL 062101 1996/08/13 24.75 PL 062101 1996/08/14 24.66 PL 062101 1996/08/15 24.59 PL 062101 1996/08/16 24.53 PL 062101 1996/08/17 24.55 PL 062101 1996/08/18 24.54 PL 062101 1996/08/19 24.37 PL 062101 1996/08/20 24.34 PL 062101 1996/08/21 24.30 PL 062101 1996/08/22 24.26 PL 062101 1996/08/23 24.26 PL 062101 1996/08/24 24.21 PL 062101 1996/08/25 24.18 PL 062101 1996/08/26 24.17 PL 062101 1996/08/27 24.11 PL 062101 1996/08/28 24.14 PL 062101 1996/08/29 24.16 PL 062101 1996/08/30 24.16 PL 062101 1996/08/31 24.16 PL 062101 1996/09/01 24.18 PL 062101 1996/09/02 24.23 PL 062101 1996/09/03 24.21 PL 062101 1996/09/04 24.20 PL 062101 1996/09/05 24.17 PL 062101 1996/09/06 24.14 PL 062101 1996/09/07 24.10 PL 062101 1996/09/08 24.07 PL 062101 1996/09/09 24.03 PL 062101 1996/09/10 24.00 PL 062101 1996/09/11 23.98 PL 062101 1996/09/12 23.97 PL 062101 1996/09/13 24.04 PL 062101 1996/09/14 24.11 PL 062101 1996/09/15 24.49 PL 062101 1996/09/16 24.78 PL 062101 1996/09/17 25.17 PL 062101 1996/09/18 25.21 PL 062101 1996/09/19 25.01 PL 062101 1996/09/20 24.85 PL 062101 1996/09/21 24.70 PL 062101 1996/09/22 24.57 PL 062101 1996/09/23 24.44 PL 062101 1996/09/24 24.32 PL 062101 1996/09/25 24.23 PL 062101 1996/09/26 24.15 PL 062101 1996/09/27 24.08 PL 062101 1996/09/28 24.02 PL 062101 1996/09/29 24.03 PL 062101 1996/09/30 24.07 PL 062101 1996/10/01 24.25 PL 062101 1996/10/02 24.43 PL 062101 1996/10/03 24.56 PL 062101 1996/10/04 24.65 PL 062101 1996/10/05 24.92 PL 062101 1996/10/06 25.10 PL 062101 1996/10/07 25.15 PL 062101 1996/10/08 25.20 PL 062101 1996/10/09 25.22 PL 062101 1996/10/10 25.30 PL 062101 1996/10/11 25.34 PL 062101 1996/10/12 25.34 PL 062101 1996/10/13 25.28 PL 062101 1996/10/14 25.27 PL 062101 1996/10/15 25.27 PL 062101 1996/10/16 25.56 PL 062101 1996/10/17 25.58 PL 062101 1996/10/18 25.48 PL 062101 1996/10/19 25.39 PL 062101 1996/10/20 25.29 PL 062101 1996/10/21 25.19 PL 062101 1996/10/22 25.10 PL 062101 1996/10/23 24.98 PL 062101 1996/10/24 24.95 PL 062101 1996/10/25 24.91 PL 062101 1996/10/26 24.87 PL 062101 1996/10/27 24.87 PL 062101 1996/10/28 24.90 PL 062101 1996/10/29 24.95 PL 062101 1996/10/30 25.15 PL 062101 1996/10/31 25.38 PL 062101 1996/11/01 25.39 PL 062101 1996/11/02 25.37 PL 062101 1996/11/03 25.32 PL 062101 1996/11/04 25.25 PL 062101 1996/11/05 25.17 PL 062101 1996/11/06 25.10 PL 062101 1996/11/07 25.03 PL 062101 1996/11/08 25.01 PL 062101 1996/11/09 25.15 PL 062101 1996/11/10 26.53 PL 062101 1996/11/11 27.51 PL 062101 1996/11/12 27.81 PL 062101 1996/11/13 27.59 PL 062101 1996/11/14 27.28 PL 062101 1996/11/15 27.00 PL 062101 1996/11/16 26.68 PL 062101 1996/11/17 26.33 PL 062101 1996/11/18 26.05 PL 062101 1996/11/19 25.89 PL 062101 1996/11/20 25.81 PL 062101 1996/11/21 25.74 PL 062101 1996/11/22 25.66 PL 062101 1996/11/23 25.57 PL 062101 1996/11/24 25.47 PL 062101 1996/11/25 25.22 PL 062101 1996/11/26 24.90 PL 062101 1996/11/27 24.45 PL 062101 1996/11/28 24.74 PL 062101 1996/11/29 24.87 PL 062101 1996/11/30 24.85 PL 062101 1996/12/01 24.78 PL 062101 1996/12/02 24.79 PL 062101 1996/12/03 25.02 PL 062101 1996/12/04 25.07 PL 062101 1996/12/05 25.24 PL 062101 1996/12/06 25.22 PL 062101 1996/12/07 25.08 PL 062101 1996/12/08 25.01 PL 062101 1996/12/09 24.94 PL 062101 1996/12/10 24.91 PL 062101 1996/12/11 24.87 PL 062101 1996/12/12 24.78 PL 062101 1996/12/13 24.73 PL 062101 1996/12/14 24.66 PL 062101 1996/12/15 24.60 PL 062101 1996/12/16 24.63 PL 062101 1996/12/17 24.59 PL 062101 1996/12/18 24.56 PL 062101 1996/12/19 24.54 PL 062101 1996/12/20 24.55 PL 062101 1996/12/21 24.40 PL 062101 1996/12/22 24.13 PL 062101 1996/12/23 24.23 PL 062101 1996/12/24 24.29 PL 062101 1996/12/25 24.26 PL 062101 1996/12/26 24.21 PL 062101 1996/12/27 24.14 PL 062101 1996/12/28 24.09 PL 062101 1996/12/29 24.07 PL 062101 1996/12/30 24.12 PL 062101 1996/12/31 24.07 PL 062101 1997/01/01 24.02 PL 062101 1997/01/02 23.96 PL 062101 1997/01/03 23.99 PL 062101 1997/01/04 23.98 PL 062101 1997/01/05 23.99 PL 062101 1997/01/06 24.02 PL 062101 1997/01/07 23.98 PL 062101 1997/01/08 23.96 PL 062101 1997/01/09 23.96 PL 062101 1997/01/10 23.95 PL 062101 1997/01/11 23.96 PL 062101 1997/01/12 24.00 PL 062101 1997/01/13 23.98 PL 062101 1997/01/14 24.01 PL 062101 1997/01/15 23.98 PL 062101 1997/01/16 23.99 PL 062101 1997/01/17 23.99 PL 062101 1997/01/18 23.96 PL 062101 1997/01/19 23.92 PL 062101 1997/01/20 23.93 PL 062101 1997/01/21 23.91 PL 062101 1997/01/22 23.92 PL 062101 1997/01/23 23.95 PL 062101 1997/01/24 23.90 PL 062101 1997/01/25 23.88 PL 062101 1997/01/26 23.90 PL 062101 1997/01/27 23.88 PL 062101 1997/01/28 23.86 PL 062101 1997/01/29 23.87 PL 062101 1997/01/30 23.86 PL 062101 1997/01/31 23.86 PL 062101 1997/02/01 23.88 PL 062101 1997/02/02 23.89 PL 062101 1997/02/03 23.86 PL 062101 1997/02/04 23.86 PL 062101 1997/02/05 23.84 PL 062101 1997/02/06 23.83 PL 062101 1997/02/07 23.81 PL 062101 1997/02/08 23.79 PL 062101 1997/02/09 23.80 PL 062101 1997/02/10 23.80 PL 062101 1997/02/11 23.79 PL 062101 1997/02/12 23.78 PL 062101 1997/02/13 23.78 PL 062101 1997/02/14 23.76 PL 062101 1997/02/15 23.77 PL 062101 1997/02/16 23.75 PL 062101 1997/02/17 23.73 PL 062101 1997/02/18 23.73 PL 062101 1997/02/19 23.73 PL 062101 1997/02/20 23.71 PL 062101 1997/02/21 23.69 PL 062101 1997/02/22 23.69 PL 062101 1997/02/23 23.69 PL 062101 1997/02/24 23.68 PL 062101 1997/02/25 23.68 PL 062101 1997/02/26 23.67 PL 062101 1997/02/27 23.68 PL 062101 1997/02/28 23.66 PL 062101 1997/03/01 23.65 PL 062101 1997/03/02 23.65 PL 062101 1997/03/03 23.63 PL 062101 1997/03/04 23.59 PL 062101 1997/03/05 23.61 PL 062101 1997/03/06 23.61 PL 062101 1997/03/07 23.60 PL 062101 1997/03/08 23.59 PL 062101 1997/03/09 23.60 PL 062101 1997/03/10 23.61 PL 062101 1997/03/11 23.60 PL 062101 1997/03/12 23.58 PL 062101 1997/03/13 23.58 PL 062101 1997/03/14 23.57 PL 062101 1997/03/15 23.57 PL 062101 1997/03/16 23.57 PL 062101 1997/03/17 23.56 PL 062101 1997/03/18 23.57 PL 062101 1997/03/19 23.55 PL 062101 1997/03/20 23.55 PL 062101 1997/03/21 23.55 PL 062101 1997/03/22 23.54 PL 062101 1997/03/23 23.54 PL 062101 1997/03/24 23.54 PL 062101 1997/03/25 23.53 PL 062101 1997/03/26 23.54 PL 062101 1997/03/27 23.54 PL 062101 1997/03/28 23.53 PL 062101 1997/03/29 23.50 PL 062101 1997/03/30 23.49 PL 062101 1997/03/31 23.47 PL 062101 1997/04/01 23.46 PL 062101 1997/04/02 23.45 PL 062101 1997/04/03 23.45 PL 062101 1997/04/04 23.44 PL 062101 1997/04/05 23.44 PL 062101 1997/04/06 23.42 PL 062101 1997/04/07 23.46 PL 062101 1997/04/08 23.53 PL 062101 1997/04/09 23.59 PL 062101 1997/04/10 23.64 PL 062101 1997/04/11 23.67 PL 062101 1997/04/12 23.73 PL 062101 1997/04/13 23.79 PL 062101 1997/04/14 23.82 PL 062101 1997/04/15 23.82 PL 062101 1997/04/16 23.82 PL 062101 1997/04/17 23.82 PL 062101 1997/04/18 23.86 PL 062101 1997/04/19 23.90 PL 062101 1997/04/20 23.98 PL 062101 1997/04/21 24.06 PL 062101 1997/04/22 24.24 PL 062101 1997/04/23 24.44 PL 062101 1997/04/24 24.73 PL 062101 1997/04/25 25.03 PL 062101 1997/04/26 25.28 PL 062101 1997/04/27 25.58 PL 062101 1997/04/28 25.83 PL 062101 1997/04/29 26.03 PL 062101 1997/04/30 26.16 PL 062101 1997/05/01 26.38 PL 062101 1997/05/02 26.48 PL 062101 1997/05/03 26.60 PL 062101 1997/05/04 26.62 PL 062101 1997/05/05 26.52 PL 062101 1997/05/06 26.39 PL 062101 1997/05/07 26.37 PL 062101 1997/05/08 26.46 PL 062101 1997/05/09 26.54 PL 062101 1997/05/10 26.41 PL 062101 1997/05/11 26.39 PL 062101 1997/05/12 26.44 PL 062101 1997/05/13 26.58 PL 062101 1997/05/14 26.73 PL 062101 1997/05/15 26.77 PL 062101 1997/05/16 26.87 PL 062101 1997/05/17 27.01 PL 062101 1997/05/18 27.32 PL 062101 1997/05/19 27.65 PL 062101 1997/05/20 27.73 PL 062101 1997/05/21 27.67 PL 062101 1997/05/22 27.75 PL 062101 1997/05/23 27.79 PL 062101 1997/05/24 27.72 PL 062101 1997/05/25 27.64 PL 062101 1997/05/26 27.62 PL 062101 1997/05/27 27.68 PL 062101 1997/05/28 27.62 PL 062101 1997/05/29 27.49 PL 062101 1997/05/30 27.37 PL 062101 1997/05/31 27.20 PL 062101 1997/06/01 27.04 PL 062101 1997/06/02 26.92 PL 062101 1997/06/03 26.79 PL 062101 1997/06/04 26.61 PL 062101 1997/06/05 26.44 PL 062101 1997/06/06 26.31 PL 062101 1997/06/07 26.19 PL 062101 1997/06/08 26.06 PL 062101 1997/06/09 25.94 PL 062101 1997/06/10 25.83 PL 062101 1997/06/11 25.72 PL 062101 1997/06/12 25.63 PL 062101 1997/06/13 25.55 PL 062101 1997/06/14 25.50 PL 062101 1997/06/15 25.60 PL 062101 1997/06/16 25.75 PL 062101 1997/06/17 25.70 PL 062101 1997/06/18 25.75 PL 062101 1997/06/19 26.22 PL 062101 1997/06/20 26.37 PL 062101 1997/06/21 26.29 PL 062101 1997/06/22 26.20 PL 062101 1997/06/23 26.11 PL 062101 1997/06/24 26.06 PL 062101 1997/06/25 25.92 PL 062101 1997/06/26 25.81 PL 062101 1997/06/27 25.74 PL 062101 1997/06/28 25.72 PL 062101 1997/06/29 25.62 PL 062101 1997/06/30 25.53 PL 062101 1997/07/01 25.50 PL 062101 1997/07/02 25.45 PL 062101 1997/07/03 25.46 PL 062101 1997/07/04 25.49 PL 062101 1997/07/05 25.56 PL 062101 1997/07/06 25.89 PL 062101 1997/07/07 26.00 PL 062101 1997/07/08 25.98 PL 062101 1997/07/09 25.92 PL 062101 1997/07/10 25.82 PL 062101 1997/07/11 25.83 PL 062101 1997/07/12 25.98 PL 062101 1997/07/13 25.89 PL 062101 1997/07/14 25.76 PL 062101 1997/07/15 25.60 PL 062101 1997/07/16 25.46 PL 062101 1997/07/17 25.33 PL 062101 1997/07/18 25.24 PL 062101 1997/07/19 25.17 PL 062101 1997/07/20 25.15 PL 062101 1997/07/21 25.11 PL 062101 1997/07/22 25.08 PL 062101 1997/07/23 25.03 PL 062101 1997/07/24 24.98 PL 062101 1997/07/25 24.91 PL 062101 1997/07/26 24.84 PL 062101 1997/07/27 24.76 PL 062101 1997/07/28 24.73 PL 062101 1997/07/29 24.75 PL 062101 1997/07/30 24.86 PL 062101 1997/07/31 24.82 PL 062101 1997/08/01 24.74 PL 062101 1997/08/02 24.64 PL 062101 1997/08/03 24.60 PL 062101 1997/08/04 24.54 PL 062101 1997/08/05 24.55 PL 062101 1997/08/06 24.53 PL 062101 1997/08/07 24.49 PL 062101 1997/08/08 24.45 PL 062101 1997/08/09 24.43 PL 062101 1997/08/10 24.43 PL 062101 1997/08/11 24.44 PL 062101 1997/08/12 24.44 PL 062101 1997/08/13 24.45 PL 062101 1997/08/14 24.73 PL 062101 1997/08/15 24.88 PL 062101 1997/08/16 24.88 PL 062101 1997/08/17 24.92 PL 062101 1997/08/18 24.96 PL 062101 1997/08/19 25.03 PL 062101 1997/08/20 25.05 PL 062101 1997/08/21 25.02 PL 062101 1997/08/22 24.97 PL 062101 1997/08/23 24.89 PL 062101 1997/08/24 24.84 PL 062101 1997/08/25 24.87 PL 062101 1997/08/26 24.93 PL 062101 1997/08/27 24.93 PL 062101 1997/08/28 25.00 PL 062101 1997/08/29 24.98 PL 062101 1997/08/30 24.95 PL 062101 1997/08/31 24.98 PL 062101 1997/09/01 25.02 MJ 062101 1997/09/02 24.99 MJ 062101 1997/09/03 25.01 MJ 062101 1997/09/04 25.08 MJ 062101 1997/09/05 25.03 MJ 062101 1997/09/06 24.94 MJ 062101 1997/09/07 24.88 MJ 062101 1997/09/08 24.83 MJ 062101 1997/09/09 24.81 MJ 062101 1997/09/10 24.78 MJ 062101 1997/09/11 24.75 MJ 062101 1997/09/12 24.73 MJ 062101 1997/09/13 24.78 MJ 062101 1997/09/14 25.20 MJ 062101 1997/09/15 25.60 MJ 062101 1997/09/16 25.59 MJ 062101 1997/09/17 25.54 MJ 062101 1997/09/18 25.47 MJ 062101 1997/09/19 25.43 MJ 062101 1997/09/20 25.51 MJ 062101 1997/09/21 25.70 MJ 062101 1997/09/22 25.77 MJ 062101 1997/09/23 25.73 MJ 062101 1997/09/24 25.72 MJ 062101 1997/09/25 25.77 MJ 062101 1997/09/26 25.80 MJ 062101 1997/09/27 25.89 MJ 062101 1997/09/28 25.86 MJ 062101 1997/09/29 25.81 MJ 062101 1997/09/30 25.78 MJ 062101 1997/10/01 25.93 MJ 062101 1997/10/02 26.11 MJ 062101 1997/10/03 26.11 MJ 062101 1997/10/04 26.02 MJ 062101 1997/10/05 25.93 MJ 062101 1997/10/06 25.87 MJ 062101 1997/10/07 25.88 MJ 062101 1997/10/08 25.87 MJ 062101 1997/10/09 25.83 MJ 062101 1997/10/10 25.78 MJ 062101 1997/10/11 25.79 MJ 062101 1997/10/12 25.89 MJ 062101 1997/10/13 25.93 MJ 062101 1997/10/14 25.88 MJ 062101 1997/10/15 25.79 MJ 062101 1997/10/16 25.70 MJ 062101 1997/10/17 25.60 MJ 062101 1997/10/18 25.51 MJ 062101 1997/10/19 25.42 MJ 062101 1997/10/20 25.33 MJ 062101 1997/10/21 25.26 MJ 062101 1997/10/22 25.18 MJ 062101 1997/10/23 25.11 MJ 062101 1997/10/24 25.05 MJ 062101 1997/10/25 24.99 MJ 062101 1997/10/26 24.93 MJ 062101 1997/10/27 24.89 MJ 062101 1997/10/28 24.84 MJ 062101 1997/10/29 24.79 MJ 062101 1997/10/30 24.74 MJ 062101 1997/10/31 24.69 MJ 062101 1997/11/01 24.66 MJ 062101 1997/11/02 24.69 MJ 062101 1997/11/03 24.76 MJ 062101 1997/11/04 24.99 MJ 062101 1997/11/05 25.34 MJ 062101 1997/11/06 25.45 MJ 062101 1997/11/07 25.47 MJ 062101 1997/11/08 25.44 MJ 062101 1997/11/09 25.39 MJ 062101 1997/11/10 25.32 MJ 062101 1997/11/11 25.25 MJ 062101 1997/11/12 25.17 MJ 062101 1997/11/13 25.09 MJ 062101 1997/11/14 24.98 MJ 062101 1997/11/15 24.81 MJ 062101 1997/11/16 24.69 MJ 062101 1997/11/17 24.51 MJ 062101 1997/11/18 24.25 MJ 062101 1997/11/19 24.35 MJ 062101 1997/11/20 24.46 MJ 062101 1997/11/21 24.45 MJ 062101 1997/11/22 24.36 MJ 062101 1997/11/23 24.08 MJ 062101 1997/11/24 24.05 MJ 062101 1997/11/25 24.18 MJ 062101 1997/11/26 24.15 MJ 062101 1997/11/27 24.23 MJ 062101 1997/11/28 24.17 MJ 062101 1997/11/29 24.17 MJ 062101 1997/11/30 24.17 MJ 062101 1997/12/01 24.13 MJ 062101 1997/12/02 24.10 MJ 062101 1997/12/03 24.10 MJ 062101 1997/12/04 24.11 MJ 062101 1997/12/05 24.14 MJ 062101 1997/12/06 24.18 MJ 062101 1997/12/07 24.17 MJ 062101 1997/12/08 24.09 MJ 062101 1997/12/09 24.03 MJ 062101 1997/12/10 23.96 MJ 062101 1997/12/11 23.91 MJ 062101 1997/12/12 23.87 MJ 062101 1997/12/13 23.83 MJ 062101 1997/12/14 23.87 MJ 062101 1997/12/15 23.93 MJ 062101 1997/12/16 23.82 MJ 062101 1997/12/17 23.80 MJ 062101 1997/12/18 23.81 MJ 062101 1997/12/19 23.81 MJ 062101 1997/12/20 23.81 MJ 062101 1997/12/21 23.85 MJ 062101 1997/12/22 23.83 MJ 062101 1997/12/23 23.79 MJ 062101 1997/12/24 23.77 MJ 062101 1997/12/25 23.77 MJ 062101 1997/12/26 23.77 MJ 062101 1997/12/27 23.77 MJ 062101 1997/12/28 23.77 MJ 062101 1997/12/29 23.78 MJ 062101 1997/12/30 23.76 MJ 062101 1997/12/31 23.76 MJ 062101 1998/01/01 23.88 MJ 062101 1998/01/02 23.82 MJ 062101 1998/01/03 23.77 MJ 062101 1998/01/04 23.74 MJ 062101 1998/01/05 23.75 MJ 062101 1998/01/06 23.75 MJ 062101 1998/01/07 23.73 MJ 062101 1998/01/08 23.73 MJ 062101 1998/01/09 23.73 MJ 062101 1998/01/10 23.72 MJ 062101 1998/01/11 23.72 MJ 062101 1998/01/12 23.70 MJ 062101 1998/01/13 23.71 MJ 062101 1998/01/14 23.70 MJ 062101 1998/01/15 23.71 MJ 062101 1998/01/16 23.71 MJ 062101 1998/01/17 23.71 MJ 062101 1998/01/18 23.72 MJ 062101 1998/01/19 23.72 MJ 062101 1998/01/20 23.72 MJ 062101 1998/01/21 23.70 MJ 062101 1998/01/22 23.68 MJ 062101 1998/01/23 23.68 MJ 062101 1998/01/24 23.68 MJ 062101 1998/01/25 23.66 MJ 062101 1998/01/26 23.65 MJ 062101 1998/01/27 23.66 MJ 062101 1998/01/28 23.66 MJ 062101 1998/01/29 23.64 MJ 062101 1998/01/30 23.62 MJ 062101 1998/01/31 23.61 MJ 062101 1998/02/01 23.60 MJ 062101 1998/02/02 23.59 MJ 062101 1998/02/03 23.57 MJ 062101 1998/02/04 23.56 MJ 062101 1998/02/05 23.57 MJ 062101 1998/02/06 23.57 MJ 062101 1998/02/07 23.57 MJ 062101 1998/02/08 23.58 MJ 062101 1998/02/09 23.57 MJ 062101 1998/02/10 23.56 MJ 062101 1998/02/11 23.55 MJ 062101 1998/02/12 23.54 MJ 062101 1998/02/13 23.53 MJ 062101 1998/02/14 23.52 MJ 062101 1998/02/15 23.53 MJ 062101 1998/02/16 23.53 MJ 062101 1998/02/17 23.52 MJ 062101 1998/02/18 23.51 MJ 062101 1998/02/19 23.51 MJ 062101 1998/02/20 23.50 MJ 062101 1998/02/21 23.48 MJ 062101 1998/02/22 23.47 MJ 062101 1998/02/23 23.47 MJ 062101 1998/02/24 23.46 MJ 062101 1998/02/25 23.46 MJ 062101 1998/02/26 23.45 MJ 062101 1998/02/27 23.44 MJ 062101 1998/02/28 23.44 MJ 062101 1998/03/01 23.44 MJ 062101 1998/03/02 062101 1998/03/03 062101 1998/03/04 23.51 MJ 062101 1998/03/05 23.50 MJ 062101 1998/03/06 23.51 MJ 062101 1998/03/07 23.51 MJ 062101 1998/03/08 23.52 MJ 062101 1998/03/09 23.53 MJ 062101 1998/03/10 23.55 MJ 062101 1998/03/11 23.55 MJ 062101 1998/03/12 23.55 MJ 062101 1998/03/13 23.56 MJ 062101 1998/03/14 23.54 MJ 062101 1998/03/15 23.53 MJ 062101 1998/03/16 23.51 MJ 062101 1998/03/17 23.50 MJ 062101 1998/03/18 23.48 MJ 062101 1998/03/19 23.47 MJ 062101 1998/03/20 23.45 MJ 062101 1998/03/21 23.44 MJ 062101 1998/03/22 23.42 MJ 062101 1998/03/23 23.41 MJ 062101 1998/03/24 23.40 MJ 062101 1998/03/25 23.39 MJ 062101 1998/03/26 23.38 MJ 062101 1998/03/27 23.37 MJ 062101 1998/03/28 23.39 MJ 062101 1998/03/29 23.52 MJ 062101 1998/03/30 23.68 MJ 062101 1998/03/31 23.76 MJ 062101 1998/04/01 23.88 MJ 062101 1998/04/02 24.12 MJ 062101 1998/04/03 24.27 MJ 062101 1998/04/04 24.32 MJ 062101 1998/04/05 24.35 MJ 062101 1998/04/06 24.41 MJ 062101 1998/04/07 24.45 MJ 062101 1998/04/08 24.47 MJ 062101 1998/04/09 24.49 MJ 062101 1998/04/10 24.49 MJ 062101 1998/04/11 24.48 MJ 062101 1998/04/12 24.48 MJ 062101 1998/04/13 24.51 MJ 062101 1998/04/14 24.59 MJ 062101 1998/04/15 24.75 MJ 062101 1998/04/16 24.98 MJ 062101 1998/04/17 25.37 MJ 062101 1998/04/18 25.68 MJ 062101 1998/04/19 26.07 MJ 062101 1998/04/20 26.18 MJ 062101 1998/04/21 26.03 MJ 062101 1998/04/22 25.91 MJ 062101 1998/04/23 25.81 MJ 062101 1998/04/24 25.79 MJ 062101 1998/04/25 25.90 MJ 062101 1998/04/26 26.09 MJ 062101 1998/04/27 26.07 MJ 062101 1998/04/28 25.93 MJ 062101 1998/04/29 25.78 MJ 062101 1998/04/30 25.68 MJ 062101 1998/05/01 25.70 MJ 062101 1998/05/02 25.79 MJ 062101 1998/05/03 25.86 MJ 062101 1998/05/04 25.91 MJ 062101 1998/05/05 26.03 MJ 062101 1998/05/06 26.20 MJ 062101 1998/05/07 26.68 MJ 062101 1998/05/08 27.37 MJ 062101 1998/05/09 27.70 MJ 062101 1998/05/10 27.60 MJ 062101 1998/05/11 27.32 MJ 062101 1998/05/12 27.02 MJ 062101 1998/05/13 26.71 MJ 062101 1998/05/14 26.44 MJ 062101 1998/05/15 26.20 MJ 062101 1998/05/16 26.02 MJ 062101 1998/05/17 25.88 MJ 062101 1998/05/18 25.77 MJ 062101 1998/05/19 25.70 MJ 062101 1998/05/20 25.65 MJ 062101 1998/05/21 25.56 MJ 062101 1998/05/22 25.47 MJ 062101 1998/05/23 25.37 MJ 062101 1998/05/24 25.26 MJ 062101 1998/05/25 25.17 MJ 062101 1998/05/26 25.07 MJ 062101 1998/05/27 24.97 MJ 062101 1998/05/28 24.88 MJ 062101 1998/05/29 24.80 MJ 062101 1998/05/30 24.74 MJ 062101 1998/05/31 24.72 MJ 062101 1998/06/01 24.73 MJ 062101 1998/06/02 24.83 MJ 062101 1998/06/03 25.01 MJ 062101 1998/06/04 25.13 MJ 062101 1998/06/05 25.56 MJ 062101 1998/06/06 25.90 MJ 062101 1998/06/07 26.12 MJ 062101 1998/06/08 26.14 MJ 062101 1998/06/09 26.03 MJ 062101 1998/06/10 25.88 MJ 062101 1998/06/11 25.73 MJ 062101 1998/06/12 25.58 MJ 062101 1998/06/13 25.44 MJ 062101 1998/06/14 25.34 MJ 062101 1998/06/15 25.31 MJ 062101 1998/06/16 25.50 MJ 062101 1998/06/17 25.67 MJ 062101 1998/06/18 25.71 MJ 062101 1998/06/19 25.74 MJ 062101 1998/06/20 25.64 MJ 062101 1998/06/21 25.50 MJ 062101 1998/06/22 25.36 MJ 062101 1998/06/23 25.31 MJ 062101 1998/06/24 25.39 MJ 062101 1998/06/25 25.35 MJ 062101 1998/06/26 25.24 MJ 062101 1998/06/27 25.21 MJ 062101 1998/06/28 25.16 MJ 062101 1998/06/29 25.08 MJ 062101 1998/06/30 25.06 MJ 062101 1998/07/01 24.95 MJ 062101 1998/07/02 24.88 MJ 062101 1998/07/03 24.84 MJ 062101 1998/07/04 24.80 MJ 062101 1998/07/05 24.72 MJ 062101 1998/07/06 24.63 MJ 062101 1998/07/07 24.54 MJ 062101 1998/07/08 24.45 MJ 062101 1998/07/09 24.37 MJ 062101 1998/07/10 24.34 MJ 062101 1998/07/11 24.39 MJ 062101 1998/07/12 24.38 MJ 062101 1998/07/13 24.34 MJ 062101 1998/07/14 24.45 MJ 062101 1998/07/15 24.72 MJ 062101 1998/07/16 25.00 MJ 062101 1998/07/17 24.96 MJ 062101 1998/07/18 24.93 MJ 062101 1998/07/19 24.97 MJ 062101 1998/07/20 25.09 MJ 062101 1998/07/21 25.17 MJ 062101 1998/07/22 25.25 MJ 062101 1998/07/23 25.43 MJ 062101 1998/07/24 25.81 MJ 062101 1998/07/25 25.93 MJ 062101 1998/07/26 26.56 MJ 062101 1998/07/27 27.01 MJ 062101 1998/07/28 26.83 MJ 062101 1998/07/29 26.61 MJ 062101 1998/07/30 26.60 MJ 062101 1998/07/31 26.72 MJ 062101 1998/08/01 26.65 MJ 062101 1998/08/02 26.47 MJ 062101 1998/08/03 26.27 MJ 062101 1998/08/04 26.09 MJ 062101 1998/08/05 25.92 MJ 062101 1998/08/06 25.76 MJ 062101 1998/08/07 25.61 MJ 062101 1998/08/08 25.48 MJ 062101 1998/08/09 25.35 MJ 062101 1998/08/10 25.25 MJ 062101 1998/08/11 25.18 MJ 062101 1998/08/12 25.16 MJ 062101 1998/08/13 25.16 MJ 062101 1998/08/14 25.13 MJ 062101 1998/08/15 25.07 MJ 062101 1998/08/16 24.99 MJ 062101 1998/08/17 24.95 MJ 062101 1998/08/18 24.92 MJ 062101 1998/08/19 24.86 MJ 062101 1998/08/20 24.82 MJ 062101 1998/08/21 24.79 MJ 062101 1998/08/22 24.73 MJ 062101 1998/08/23 24.65 MJ 062101 1998/08/24 24.59 MJ 062101 1998/08/25 24.50 MJ 062101 1998/08/26 24.42 MJ 062101 1998/08/27 24.34 MJ 062101 1998/08/28 24.28 MJ 062101 1998/08/29 24.26 MJ 062101 1998/08/30 24.29 MJ 062101 1998/08/31 24.51 MJ 062101 1998/09/01 24.84 MJ 062101 1998/09/02 24.83 MJ 062101 1998/09/03 24.80 MJ 062101 1998/09/04 24.77 MJ 062101 1998/09/05 24.78 MJ 062101 1998/09/06 24.77 MJ 062101 1998/09/07 24.72 MJ 062101 1998/09/08 24.69 MJ 062101 1998/09/09 24.68 MJ 062101 1998/09/10 24.69 MJ 062101 1998/09/11 24.67 MJ 062101 1998/09/12 24.66 MJ 062101 1998/09/13 24.62 MJ 062101 1998/09/14 24.64 MJ 062101 1998/09/15 24.65 MJ 062101 1998/09/16 24.59 MJ 062101 1998/09/17 24.56 MJ 062101 1998/09/18 24.51 MJ 062101 1998/09/19 24.47 MJ 062101 1998/09/20 24.43 MJ 062101 1998/09/21 24.53 MJ 062101 1998/09/22 24.68 MJ 062101 1998/09/23 25.30 MJ 062101 1998/09/24 25.55 MJ 062101 1998/09/25 25.47 MJ 062101 1998/09/26 25.39 MJ 062101 1998/09/27 25.36 MJ 062101 1998/09/28 25.45 MJ 062101 1998/09/29 25.69 MJ 062101 1998/09/30 25.73 MJ 062101 1998/10/01 25.73 MJ 062101 1998/10/02 25.73 MJ 062101 1998/10/03 25.75 MJ 062101 1998/10/04 25.75 MJ 062101 1998/10/05 25.68 MJ 062101 1998/10/06 25.58 MJ 062101 1998/10/07 25.51 MJ 062101 1998/10/08 25.46 MJ 062101 1998/10/09 25.40 MJ 062101 1998/10/10 25.37 MJ 062101 1998/10/11 25.32 MJ 062101 1998/10/12 25.25 MJ 062101 1998/10/13 25.18 MJ 062101 1998/10/14 25.11 MJ 062101 1998/10/15 25.05 MJ 062101 1998/10/16 24.98 MJ 062101 1998/10/17 24.94 MJ 062101 1998/10/18 24.92 MJ 062101 1998/10/19 24.90 MJ 062101 1998/10/20 24.97 MJ 062101 1998/10/21 25.12 MJ 062101 1998/10/22 25.26 MJ 062101 1998/10/23 25.33 MJ 062101 1998/10/24 25.33 MJ 062101 1998/10/25 25.31 MJ 062101 1998/10/26 25.29 MJ 062101 1998/10/27 25.24 MJ 062101 1998/10/28 25.20 MJ 062101 1998/10/29 25.17 MJ 062101 1998/10/30 25.17 MJ 062101 1998/10/31 25.16 MJ 062101 1998/11/01 25.13 MJ 062101 1998/11/02 25.10 MJ 062101 1998/11/03 25.06 MJ 062101 1998/11/04 25.04 MJ 062101 1998/11/05 25.03 MJ 062101 1998/11/06 25.01 MJ 062101 1998/11/07 24.99 MJ 062101 1998/11/08 24.96 MJ 062101 1998/11/09 24.92 MJ 062101 1998/11/10 24.87 MJ 062101 1998/11/11 24.83 MJ 062101 1998/11/12 24.80 MJ 062101 1998/11/13 24.80 MJ 062101 1998/11/14 24.76 MJ 062101 1998/11/15 24.64 MJ 062101 1998/11/16 24.31 MJ 062101 1998/11/17 24.27 MJ 062101 1998/11/18 24.26 MJ 062101 1998/11/19 24.32 MJ 062101 1998/11/20 24.23 MJ 062101 1998/11/21 24.21 MJ 062101 1998/11/22 24.39 MJ 062101 1998/11/23 24.46 MJ 062101 1998/11/24 24.56 MJ 062101 1998/11/25 24.58 MJ 062101 1998/11/26 24.52 MJ 062101 1998/11/27 24.41 MJ 062101 1998/11/28 24.35 MJ 062101 1998/11/29 24.48 MJ 062101 1998/11/30 24.45 MJ 062101 1998/12/01 24.53 MJ 062101 1998/12/02 24.80 MJ 062101 1998/12/03 25.13 MJ 062101 1998/12/04 25.29 MJ 062101 1998/12/05 25.09 MJ 062101 1998/12/06 25.05 MJ 062101 1998/12/07 25.02 MJ 062101 1998/12/08 24.98 MJ 062101 1998/12/09 24.91 MJ 062101 1998/12/10 24.84 MJ 062101 1998/12/11 24.74 MJ 062101 1998/12/12 24.63 MJ 062101 1998/12/13 24.60 MJ 062101 1998/12/14 24.55 MJ 062101 1998/12/15 24.49 MJ 062101 1998/12/16 24.50 MJ 062101 1998/12/17 24.47 MJ 062101 1998/12/18 24.38 MJ 062101 1998/12/19 24.27 MJ 062101 1998/12/20 24.20 MJ 062101 1998/12/21 24.13 MJ 062101 1998/12/22 24.10 MJ 062101 1998/12/23 24.04 MJ 062101 1998/12/24 24.03 MJ 062101 1998/12/25 23.99 MJ 062101 1998/12/26 23.99 MJ 062101 1998/12/27 24.00 MJ 062101 1998/12/28 24.01 MJ 062101 1998/12/29 23.97 MJ 062101 1998/12/30 24.00 MJ 062101 1998/12/31 23.92 MJ 062101 1999/01/01 24.08 MJ 062101 1999/01/02 24.10 MJ 062101 1999/01/03 23.92 MJ 062101 1999/01/04 23.96 MJ 062101 1999/01/05 23.93 MJ 062101 1999/01/06 23.91 MJ 062101 1999/01/07 23.94 MJ 062101 1999/01/08 23.93 MJ 062101 1999/01/09 062101 1999/01/10 062101 1999/01/11 062101 1999/01/12 23.85 MJ 062101 1999/01/13 23.84 MJ 062101 1999/01/14 23.84 MJ 062101 1999/01/15 23.82 MJ 062101 1999/01/16 23.81 MJ 062101 1999/01/17 23.79 MJ 062101 1999/01/18 23.79 MJ 062101 1999/01/19 23.81 MJ 062101 1999/01/20 23.81 MJ 062101 1999/01/21 23.83 MJ 062101 1999/01/22 23.85 MJ 062101 1999/01/23 23.88 MJ 062101 1999/01/24 23.95 MJ 062101 1999/01/25 24.01 MJ 062101 1999/01/26 24.10 MJ 062101 1999/01/27 24.24 MJ 062101 1999/01/28 24.33 MJ 062101 1999/01/29 24.39 MJ 062101 1999/01/30 24.41 MJ 062101 1999/01/31 24.41 MJ 062101 1999/02/01 24.39 MJ 062101 1999/02/02 24.34 MJ 062101 1999/02/03 24.31 MJ 062101 1999/02/04 24.25 MJ 062101 1999/02/05 24.20 MJ 062101 1999/02/06 24.15 MJ 062101 1999/02/07 24.11 MJ 062101 1999/02/08 24.07 MJ 062101 1999/02/09 24.05 MJ 062101 1999/02/10 24.03 MJ 062101 1999/02/11 24.00 MJ 062101 1999/02/12 23.99 MJ 062101 1999/02/13 23.97 MJ 062101 1999/02/14 23.95 MJ 062101 1999/02/15 23.96 MJ 062101 1999/02/16 23.95 MJ 062101 1999/02/17 23.94 MJ 062101 1999/02/18 23.94 MJ 062101 1999/02/19 23.91 MJ 062101 1999/02/20 23.90 MJ 062101 1999/02/21 23.89 MJ 062101 1999/02/22 23.86 MJ 062101 1999/02/23 23.84 MJ 062101 1999/02/24 23.81 MJ 062101 1999/02/25 23.79 MJ 062101 1999/02/26 23.77 MJ 062101 1999/02/27 23.75 MJ 062101 1999/02/28 23.72 MJ 062101 1999/03/01 23.71 MJ 062101 1999/03/02 23.70 MJ 062101 1999/03/03 23.68 MJ 062101 1999/03/04 23.69 MJ 062101 1999/03/05 23.69 MJ 062101 1999/03/06 23.70 MJ 062101 1999/03/07 23.72 MJ 062101 1999/03/08 23.73 MJ 062101 1999/03/09 23.72 MJ 062101 1999/03/10 23.73 MJ 062101 1999/03/11 23.72 MJ 062101 1999/03/12 23.72 MJ 062101 1999/03/13 23.71 MJ 062101 1999/03/14 23.70 MJ 062101 1999/03/15 23.70 MJ 062101 1999/03/16 23.69 MJ 062101 1999/03/17 23.68 MJ 062101 1999/03/18 23.68 MJ 062101 1999/03/19 23.66 MJ 062101 1999/03/20 23.65 MJ 062101 1999/03/21 23.65 MJ 062101 1999/03/22 23.65 MJ 062101 1999/03/23 23.63 MJ 062101 1999/03/24 23.62 MJ 062101 1999/03/25 23.61 MJ 062101 1999/03/26 23.60 MJ 062101 1999/03/27 23.59 MJ 062101 1999/03/28 23.60 MJ 062101 1999/03/29 23.61 MJ 062101 1999/03/30 23.63 MJ 062101 1999/03/31 23.67 MJ 062101 1999/04/01 23.70 MJ 062101 1999/04/02 23.73 MJ 062101 1999/04/03 23.75 MJ 062101 1999/04/04 23.75 MJ 062101 1999/04/05 23.74 MJ 062101 1999/04/06 23.73 MJ 062101 1999/04/07 23.77 MJ 062101 1999/04/08 23.86 MJ 062101 1999/04/09 23.96 MJ 062101 1999/04/10 24.10 MJ 062101 1999/04/11 24.23 MJ 062101 1999/04/12 24.33 MJ 062101 1999/04/13 24.37 MJ 062101 1999/04/14 24.38 MJ 062101 1999/04/15 24.36 MJ 062101 1999/04/16 24.37 MJ 062101 1999/04/17 24.43 MJ 062101 1999/04/18 24.55 MJ 062101 1999/04/19 24.70 MJ 062101 1999/04/20 24.90 MJ 062101 1999/04/21 25.08 MJ 062101 1999/04/22 25.24 MJ 062101 1999/04/23 25.27 MJ 062101 1999/04/24 25.33 MJ 062101 1999/04/25 25.37 MJ 062101 1999/04/26 25.48 MJ 062101 1999/04/27 25.46 MJ 062101 1999/04/28 25.53 MJ 062101 1999/04/29 25.95 MJ 062101 1999/04/30 26.15 MJ 062101 1999/05/01 26.30 MJ 062101 1999/05/02 26.56 MJ 062101 1999/05/03 26.87 MJ 062101 1999/05/04 27.23 MJ 062101 1999/05/05 27.61 MJ 062101 1999/05/06 27.86 MJ 062101 1999/05/07 28.08 MJ 062101 1999/05/08 28.29 MJ 062101 1999/05/09 28.62 MJ 062101 1999/05/10 28.76 MJ 062101 1999/05/11 28.71 MJ 062101 1999/05/12 28.50 MJ 062101 1999/05/13 28.18 MJ 062101 1999/05/14 27.79 MJ 062101 1999/05/15 27.40 MJ 062101 1999/05/16 27.06 MJ 062101 1999/05/17 26.79 MJ 062101 1999/05/18 26.61 MJ 062101 1999/05/19 26.48 MJ 062101 1999/05/20 26.38 MJ 062101 1999/05/21 26.34 MJ 062101 1999/05/22 26.29 MJ 062101 1999/05/23 26.17 MJ 062101 1999/05/24 26.11 MJ 062101 1999/05/25 26.08 MJ 062101 1999/05/26 26.10 MJ 062101 1999/05/27 26.24 MJ 062101 1999/05/28 26.17 MJ 062101 1999/05/29 26.05 MJ 062101 1999/05/30 25.93 MJ 062101 1999/05/31 25.81 MJ 062101 1999/06/01 25.71 MJ 062101 1999/06/02 25.63 MJ 062101 1999/06/03 25.68 MJ 062101 1999/06/04 25.80 MJ 062101 1999/06/05 26.10 MJ 062101 1999/06/06 26.07 MJ 062101 1999/06/07 26.00 MJ 062101 1999/06/08 25.95 MJ 062101 1999/06/09 25.84 MJ 062101 1999/06/10 25.70 MJ 062101 1999/06/11 25.56 MJ 062101 1999/06/12 25.49 MJ 062101 1999/06/13 25.59 MJ 062101 1999/06/14 25.90 MJ 062101 1999/06/15 26.29 MJ 062101 1999/06/16 26.53 MJ 062101 1999/06/17 26.68 MJ 062101 1999/06/18 26.58 MJ 062101 1999/06/19 26.40 MJ 062101 1999/06/20 26.20 MJ 062101 1999/06/21 26.03 MJ 062101 1999/06/22 25.88 MJ 062101 1999/06/23 25.73 MJ 062101 1999/06/24 25.58 MJ 062101 1999/06/25 25.47 MJ 062101 1999/06/26 25.40 MJ 062101 1999/06/27 25.35 MJ 062101 1999/06/28 25.28 MJ 062101 1999/06/29 25.20 MJ 062101 1999/06/30 25.13 MJ 062101 1999/07/01 25.08 MJ 062101 1999/07/02 25.16 MJ 062101 1999/07/03 25.36 MJ 062101 1999/07/04 25.54 MJ 062101 1999/07/05 25.49 MJ 062101 1999/07/06 25.54 MJ 062101 1999/07/07 25.63 MJ 062101 1999/07/08 25.72 MJ 062101 1999/07/09 25.74 MJ 062101 1999/07/10 25.68 MJ 062101 1999/07/11 25.64 MJ 062101 1999/07/12 25.58 MJ 062101 1999/07/13 25.58 MJ 062101 1999/07/14 25.64 MJ 062101 1999/07/15 25.61 MJ 062101 1999/07/16 25.61 MJ 062101 1999/07/17 25.70 MJ 062101 1999/07/18 25.97 MJ 062101 1999/07/19 26.01 MJ 062101 1999/07/20 25.80 MJ 062101 1999/07/21 26.09 MJ 062101 1999/07/22 26.04 MJ 062101 1999/07/23 26.05 MJ 062101 1999/07/24 26.07 MJ 062101 1999/07/25 26.03 MJ 062101 1999/07/26 25.50 MJ 062101 1999/07/27 25.20 MJ 062101 1999/07/28 25.08 MJ 062101 1999/07/29 24.98 MJ 062101 1999/07/30 24.90 MJ 062101 1999/07/31 24.85 MJ 062101 1999/08/01 24.84 MJ 062101 1999/08/02 24.86 MJ 062101 1999/08/03 25.09 MJ 062101 1999/08/04 25.36 MJ 062101 1999/08/05 25.44 MJ 062101 1999/08/06 25.42 MJ 062101 1999/08/07 25.41 MJ 062101 1999/08/08 25.38 MJ 062101 1999/08/09 25.32 MJ 062101 1999/08/10 25.22 MJ 062101 1999/08/11 25.12 MJ 062101 1999/08/12 25.03 MJ 062101 1999/08/13 24.96 MJ 062101 1999/08/14 25.00 MJ 062101 1999/08/15 25.19 MJ 062101 1999/08/16 25.45 MJ 062101 1999/08/17 25.45 MJ 062101 1999/08/18 25.41 MJ 062101 1999/08/19 25.38 MJ 062101 1999/08/20 25.34 MJ 062101 1999/08/21 25.25 MJ 062101 1999/08/22 25.16 MJ 062101 1999/08/23 25.06 MJ 062101 1999/08/24 24.98 MJ 062101 1999/08/25 24.89 MJ 062101 1999/08/26 24.81 MJ 062101 1999/08/27 24.72 MJ 062101 1999/08/28 24.64 MJ 062101 1999/08/29 24.55 MJ 062101 1999/08/30 24.46 MJ 062101 1999/08/31 24.38 MJ 062101 1999/09/01 24.32 MJ 062101 1999/09/02 24.26 MJ 062101 1999/09/03 24.21 MJ 062101 1999/09/04 24.16 MJ 062101 1999/09/05 24.10 MJ 062101 1999/09/06 24.06 MJ 062101 1999/09/07 24.10 MJ 062101 1999/09/08 24.09 MJ 062101 1999/09/09 24.12 MJ 062101 1999/09/10 24.20 MJ 062101 1999/09/11 24.41 MJ 062101 1999/09/12 24.89 MJ 062101 1999/09/13 25.05 MJ 062101 1999/09/14 25.02 MJ 062101 1999/09/15 24.99 MJ 062101 1999/09/16 25.07 MJ 062101 1999/09/17 25.22 MJ 062101 1999/09/18 25.31 MJ 062101 1999/09/19 25.29 MJ 062101 1999/09/20 25.22 MJ 062101 1999/09/21 25.14 MJ 062101 1999/09/22 25.07 MJ 062101 1999/09/23 25.01 MJ 062101 1999/09/24 24.95 MJ 062101 1999/09/25 24.90 MJ 062101 1999/09/26 24.85 MJ 062101 1999/09/27 24.79 MJ 062101 1999/09/28 24.92 MJ 062101 1999/09/29 24.79 MJ 062101 1999/09/30 24.66 MJ 062101 1999/10/01 24.89 MJ 062101 1999/10/02 26.38 MJ 062101 1999/10/03 27.15 MJ 062101 1999/10/04 27.25 MJ 062101 1999/10/05 27.11 MJ 062101 1999/10/06 26.87 MJ 062101 1999/10/07 26.61 MJ 062101 1999/10/08 26.38 MJ 062101 1999/10/09 26.20 MJ 062101 1999/10/10 26.22 MJ 062101 1999/10/11 26.45 MJ 062101 1999/10/12 26.46 MJ 062101 1999/10/13 26.42 MJ 062101 1999/10/14 26.34 MJ 062101 1999/10/15 26.29 MJ 062101 1999/10/16 26.21 MJ 062101 1999/10/17 26.12 MJ 062101 1999/10/18 26.14 MJ 062101 1999/10/19 26.10 MJ 062101 1999/10/20 25.96 MJ 062101 1999/10/21 25.83 MJ 062101 1999/10/22 25.73 MJ 062101 1999/10/23 25.67 MJ 062101 1999/10/24 25.71 MJ 062101 1999/10/25 25.88 MJ 062101 1999/10/26 25.87 MJ 062101 1999/10/27 25.73 MJ 062101 1999/10/28 25.60 MJ 062101 1999/10/29 25.54 MJ 062101 1999/10/30 25.44 MJ 062101 1999/10/31 25.37 MJ 062101 1999/11/01 25.33 MJ 062101 1999/11/02 25.44 MJ 062101 1999/11/03 25.66 MJ 062101 1999/11/04 26.88 MJ 062101 1999/11/05 27.17 MJ 062101 1999/11/06 27.17 MJ 062101 1999/11/07 27.06 MJ 062101 1999/11/08 26.93 MJ 062101 1999/11/09 26.83 MJ 062101 1999/11/10 26.40 MJ 062101 1999/11/11 26.19 MJ 062101 1999/11/12 25.97 MJ 062101 1999/11/13 25.77 MJ 062101 1999/11/14 25.65 MJ 062101 1999/11/15 25.57 MJ 062101 1999/11/16 25.52 MJ 062101 1999/11/17 25.46 MJ 062101 1999/11/18 25.32 MJ 062101 1999/11/19 25.06 MJ 062101 1999/11/20 25.02 MJ 062101 1999/11/21 25.07 MJ 062101 1999/11/22 25.16 MJ 062101 1999/11/23 25.20 MJ 062101 1999/11/24 25.21 MJ 062101 1999/11/25 25.32 MJ 062101 1999/11/26 25.51 MJ 062101 1999/11/27 25.73 MJ 062101 1999/11/28 25.83 MJ 062101 1999/11/29 26.01 MJ 062101 1999/11/30 25.92 MJ 062101 1999/12/01 25.70 MJ 062101 1999/12/02 25.46 MJ 062101 1999/12/03 25.34 MJ 062101 1999/12/04 25.46 MJ 062101 1999/12/05 25.46 MJ 062101 1999/12/06 25.42 MJ 062101 1999/12/07 25.35 MJ 062101 1999/12/08 25.28 MJ 062101 1999/12/09 25.18 MJ 062101 1999/12/10 25.10 MJ 062101 1999/12/11 24.90 MJ 062101 1999/12/12 24.96 MJ 062101 1999/12/13 25.00 MJ 062101 1999/12/14 24.91 MJ 062101 1999/12/15 24.76 MJ 062101 1999/12/16 24.64 MJ 062101 1999/12/17 24.73 MJ 062101 1999/12/18 24.51 MJ 062101 1999/12/19 24.20 MJ 062101 1999/12/20 24.28 MJ 062101 1999/12/21 24.45 MJ 062101 1999/12/22 24.41 MJ 062101 1999/12/23 24.31 MJ 062101 1999/12/24 24.24 MJ 062101 1999/12/25 24.24 MJ 062101 1999/12/26 24.19 MJ 062101 1999/12/27 24.19 MJ 062101 1999/12/28 24.16 MJ 062101 1999/12/29 24.16 MJ 062101 1999/12/30 24.15 MJ 062101 1999/12/31 24.15 MJ 062101 2000/01/01 24.16 MJ 062101 2000/01/02 24.14 MJ 062101 2000/01/03 24.15 MJ 062101 2000/01/04 24.13 MJ 062101 2000/01/05 24.12 MJ 062101 2000/01/06 24.11 MJ 062101 2000/01/07 24.11 MJ 062101 2000/01/08 24.08 MJ 062101 2000/01/09 24.09 MJ 062101 2000/01/10 24.08 MJ 062101 2000/01/11 24.09 MJ 062101 2000/01/12 24.09 MJ 062101 2000/01/13 24.06 MJ 062101 2000/01/14 24.04 MJ 062101 2000/01/15 24.04 MJ 062101 2000/01/16 24.06 MJ 062101 2000/01/17 24.04 MJ 062101 2000/01/18 24.03 MJ 062101 2000/01/19 24.02 MJ 062101 2000/01/20 24.01 MJ 062101 2000/01/21 23.99 MJ 062101 2000/01/22 23.98 MJ 062101 2000/01/23 23.95 MJ 062101 2000/01/24 23.95 MJ 062101 2000/01/25 23.93 MJ 062101 2000/01/26 23.92 MJ 062101 2000/01/27 23.90 MJ 062101 2000/01/28 23.88 MJ 062101 2000/01/29 23.85 MJ 062101 2000/01/30 23.85 MJ 062101 2000/01/31 23.85 MJ 062101 2000/02/01 23.83 MJ 062101 2000/02/02 23.82 MJ 062101 2000/02/03 23.81 MJ 062101 2000/02/04 23.79 MJ 062101 2000/02/05 23.76 MJ 062101 2000/02/06 23.74 MJ 062101 2000/02/07 23.74 MJ 062101 2000/02/08 23.71 MJ 062101 2000/02/09 23.72 MJ 062101 2000/02/10 23.71 MJ 062101 2000/02/11 23.69 MJ 062101 2000/02/12 23.67 MJ 062101 2000/02/13 23.66 MJ 062101 2000/02/14 23.65 MJ 062101 2000/02/15 23.61 MJ 062101 2000/02/16 23.59 MJ 062101 2000/02/17 23.58 MJ 062101 2000/02/18 23.57 MJ 062101 2000/02/19 23.56 MJ 062101 2000/02/20 23.54 MJ 062101 2000/02/21 23.55 MJ 062101 2000/02/22 23.58 MJ 062101 2000/02/23 23.58 MJ 062101 2000/02/24 23.55 MJ 062101 2000/02/25 23.58 MJ 062101 2000/02/26 23.58 MJ 062101 2000/02/27 23.59 MJ 062101 2000/02/28 23.62 MJ 062101 2000/02/29 23.67 MJ 062101 2000/03/01 23.68 MJ 062101 2000/03/02 23.70 MJ 062101 2000/03/03 23.72 MJ 062101 2000/03/04 23.74 MJ 062101 2000/03/05 23.76 MJ 062101 2000/03/06 23.78 MJ 062101 2000/03/07 23.79 MJ 062101 2000/03/08 23.79 MJ 062101 2000/03/09 23.79 MJ 062101 2000/03/10 23.78 MJ 062101 2000/03/11 23.76 MJ 062101 2000/03/12 23.75 MJ 062101 2000/03/13 23.73 MJ 062101 2000/03/14 23.70 MJ 062101 2000/03/15 23.69 MJ 062101 2000/03/16 23.66 MJ 062101 2000/03/17 23.64 MJ 062101 2000/03/18 23.61 MJ 062101 2000/03/19 23.61 MJ 062101 2000/03/20 23.58 MJ 062101 2000/03/21 23.56 MJ 062101 2000/03/22 23.55 MJ 062101 2000/03/23 23.57 MJ 062101 2000/03/24 23.61 MJ 062101 2000/03/25 23.65 MJ 062101 2000/03/26 23.68 MJ 062101 2000/03/27 23.74 MJ 062101 2000/03/28 23.84 MJ 062101 2000/03/29 24.01 MJ 062101 2000/03/30 24.11 MJ 062101 2000/03/31 24.23 MJ 062101 2000/04/01 24.29 MJ 062101 2000/04/02 24.42 MJ 062101 2000/04/03 24.47 MJ 062101 2000/04/04 24.64 MJ 062101 2000/04/05 24.75 MJ 062101 2000/04/06 24.80 MJ 062101 2000/04/07 24.92 MJ 062101 2000/04/08 24.87 MJ 062101 2000/04/09 24.77 MJ 062101 2000/04/10 24.60 MJ 062101 2000/04/11 24.51 MJ 062101 2000/04/12 24.58 MJ 062101 2000/04/13 24.52 MJ 062101 2000/04/14 24.43 MJ 062101 2000/04/15 24.37 MJ 062101 2000/04/16 24.32 MJ 062101 2000/04/17 24.28 MJ 062101 2000/04/18 24.25 MJ 062101 2000/04/19 24.23 MJ 062101 2000/04/20 24.23 MJ 062101 2000/04/21 24.21 MJ 062101 2000/04/22 24.16 MJ 062101 2000/04/23 24.31 MJ 062101 2000/04/24 24.27 MJ 062101 2000/04/25 24.48 MJ 062101 2000/04/26 24.67 MJ 062101 2000/04/27 24.50 MJ 062101 2000/04/28 25.07 MJ 062101 2000/04/29 25.27 MJ 062101 2000/04/30 25.62 MJ 062101 2000/05/01 25.84 MJ 062101 2000/05/02 25.92 MJ 062101 2000/05/03 25.95 MJ 062101 2000/05/04 25.98 MJ 062101 2000/05/05 26.15 MJ 062101 2000/05/06 26.70 MJ 062101 2000/05/07 27.17 MJ 062101 2000/05/08 27.55 MJ 062101 2000/05/09 27.91 MJ 062101 2000/05/10 28.03 MJ 062101 2000/05/11 27.84 MJ 062101 2000/05/12 27.67 MJ 062101 2000/05/13 27.57 MJ 062101 2000/05/14 27.55 MJ 062101 2000/05/15 27.72 MJ 062101 2000/05/16 27.78 MJ 062101 2000/05/17 27.70 MJ 062101 2000/05/18 27.54 MJ 062101 2000/05/19 27.37 MJ 062101 2000/05/20 27.24 MJ 062101 2000/05/21 27.07 MJ 062101 2000/05/22 26.88 MJ 062101 2000/05/23 26.72 MJ 062101 2000/05/24 26.66 MJ 062101 2000/05/25 26.64 MJ 062101 2000/05/26 26.67 MJ 062101 2000/05/27 26.66 MJ 062101 2000/05/28 26.59 MJ 062101 2000/05/29 26.53 MJ 062101 2000/05/30 26.45 MJ 062101 2000/05/31 26.36 MJ 062101 2000/06/01 26.26 MJ 062101 2000/06/02 26.20 MJ 062101 2000/06/03 26.14 MJ 062101 2000/06/04 26.10 MJ 062101 2000/06/05 26.02 MJ 062101 2000/06/06 25.91 MJ 062101 2000/06/07 25.80 MJ 062101 2000/06/08 25.69 MJ 062101 2000/06/09 25.58 MJ 062101 2000/06/10 25.51 MJ 062101 2000/06/11 25.43 MJ 062101 2000/06/12 25.36 MJ 062101 2000/06/13 25.26 MJ 062101 2000/06/14 25.18 MJ 062101 2000/06/15 25.11 MJ 062101 2000/06/16 25.03 MJ 062101 2000/06/17 24.99 MJ 062101 2000/06/18 24.93 MJ 062101 2000/06/19 24.88 MJ 062101 2000/06/20 24.86 MJ 062101 2000/06/21 24.84 MJ 062101 2000/06/22 24.85 MJ 062101 2000/06/23 24.90 MJ 062101 2000/06/24 25.03 MJ 062101 2000/06/25 25.10 MJ 062101 2000/06/26 25.12 MJ 062101 2000/06/27 25.50 MJ 062101 2000/06/28 25.82 MJ 062101 2000/06/29 25.82 MJ 062101 2000/06/30 25.78 MJ 062101 2000/07/01 25.75 MJ 062101 2000/07/02 25.70 MJ 062101 2000/07/03 25.74 MJ 062101 2000/07/04 25.93 MJ 062101 2000/07/05 25.95 MJ 062101 2000/07/06 25.90 MJ 062101 2000/07/07 25.90 MJ 062101 2000/07/08 25.81 MJ 062101 2000/07/09 25.68 MJ 062101 2000/07/10 25.58 MJ 062101 2000/07/11 25.66 MJ 062101 2000/07/12 26.08 MJ 062101 2000/07/13 26.08 MJ 062101 2000/07/14 25.99 MJ 062101 2000/07/15 25.80 MJ 062101 2000/07/16 25.64 MJ 062101 2000/07/17 25.50 MJ 062101 2000/07/18 25.39 MJ 062101 2000/07/19 25.34 MJ 062101 2000/07/20 25.32 MJ 062101 2000/07/21 25.21 MJ 062101 2000/07/22 25.11 MJ 062101 2000/07/23 25.04 MJ 062101 2000/07/24 24.96 MJ 062101 2000/07/25 24.89 MJ 062101 2000/07/26 24.89 MJ 062101 2000/07/27 24.58 MJ 062101 2000/07/28 24.64 MJ 062101 2000/07/29 24.54 MJ 062101 2000/07/30 24.48 MJ 062101 2000/07/31 24.40 MJ 062101 2000/08/01 24.33 MJ 062101 2000/08/02 24.26 MJ 062101 2000/08/03 24.29 MJ 062101 2000/08/04 24.44 MJ 062101 2000/08/05 24.57 MJ 062101 2000/08/06 24.60 MJ 062101 2000/08/07 24.58 MJ 062101 2000/08/08 24.56 MJ 062101 2000/08/09 24.56 MJ 062101 2000/08/10 24.53 MJ 062101 2000/08/11 24.48 MJ 062101 2000/08/12 24.45 MJ 062101 2000/08/13 24.39 MJ 062101 2000/08/14 24.33 MJ 062101 2000/08/15 24.26 MJ 062101 2000/08/16 24.23 MJ 062101 2000/08/17 062101 2000/08/18 24.49 MJ 062101 2000/08/19 24.52 MJ 062101 2000/08/20 24.47 MJ 062101 2000/08/21 24.47 MJ 062101 2000/08/22 24.44 MJ 062101 2000/08/23 24.38 MJ 062101 2000/08/24 24.32 MJ 062101 2000/08/25 24.27 MJ 062101 2000/08/26 24.31 MJ 062101 2000/08/27 24.45 MJ 062101 2000/08/28 24.65 MJ 062101 2000/08/29 24.59 MJ 062101 2000/08/30 24.58 MJ 062101 2000/08/31 24.53 MJ 062101 2000/09/01 24.50 MJ 062101 2000/09/02 24.62 MJ 062101 2000/09/03 24.82 MJ 062101 2000/09/04 24.73 MJ 062101 2000/09/05 24.61 MJ 062101 2000/09/06 24.51 MJ 062101 2000/09/07 24.35 MJ 062101 2000/09/08 24.33 MJ 062101 2000/09/09 24.26 MJ 062101 2000/09/10 24.16 MJ 062101 2000/09/11 24.15 MJ 062101 2000/09/12 24.11 MJ 062101 2000/09/13 24.10 MJ 062101 2000/09/14 24.08 MJ 062101 2000/09/15 24.22 MJ 062101 2000/09/16 24.28 MJ 062101 2000/09/17 24.75 MJ 062101 2000/09/18 25.21 MJ 062101 2000/09/19 25.35 MJ 062101 2000/09/20 25.43 MJ 062101 2000/09/21 25.56 MJ 062101 2000/09/22 25.59 MJ 062101 2000/09/23 25.62 MJ 062101 2000/09/24 25.61 MJ 062101 2000/09/25 25.56 MJ 062101 2000/09/26 25.49 MJ 062101 2000/09/27 25.41 MJ 062101 2000/09/28 25.34 MJ 062101 2000/09/29 25.29 MJ 062101 2000/09/30 25.26 MJ 062101 2000/10/01 25.30 MJ 062101 2000/10/02 25.55 MJ 062101 2000/10/03 25.75 MJ 062101 2000/10/04 25.82 MJ 062101 2000/10/05 25.81 MJ 062101 2000/10/06 25.76 MJ 062101 2000/10/07 25.68 MJ 062101 2000/10/08 25.59 MJ 062101 2000/10/09 25.49 MJ 062101 2000/10/10 25.40 MJ 062101 2000/10/11 25.33 MJ 062101 2000/10/12 25.27 MJ 062101 2000/10/13 25.22 MJ 062101 2000/10/14 25.21 MJ 062101 2000/10/15 25.16 MJ 062101 2000/10/16 25.15 MJ 062101 2000/10/17 25.09 MJ 062101 2000/10/18 25.03 MJ 062101 2000/10/19 24.97 MJ 062101 2000/10/20 24.94 MJ 062101 2000/10/21 24.95 MJ 062101 2000/10/22 24.94 MJ 062101 2000/10/23 25.05 MJ 062101 2000/10/24 25.13 MJ 062101 2000/10/25 25.13 MJ 062101 2000/10/26 25.09 MJ 062101 2000/10/27 25.05 MJ 062101 2000/10/28 25.03 MJ 062101 2000/10/29 25.07 MJ 062101 2000/10/30 25.14 MJ 062101 2000/10/31 25.16 MJ 062101 2000/11/01 25.14 MJ 062101 2000/11/02 25.09 MJ 062101 2000/11/03 25.04 MJ 062101 2000/11/04 24.98 MJ 062101 2000/11/05 24.93 MJ 062101 2000/11/06 24.89 MJ 062101 2000/11/07 24.84 MJ 062101 2000/11/08 24.80 MJ 062101 2000/11/09 24.76 MJ 062101 2000/11/10 24.73 MJ 062101 2000/11/11 24.75 MJ 062101 2000/11/12 24.78 MJ 062101 2000/11/13 24.85 MJ 062101 2000/11/14 24.91 MJ 062101 2000/11/15 24.98 MJ 062101 2000/11/16 25.01 MJ 062101 2000/11/17 25.10 MJ 062101 2000/11/18 25.05 MJ 062101 2000/11/19 25.00 MJ 062101 2000/11/20 24.93 MJ 062101 2000/11/21 24.77 MJ 062101 2000/11/22 24.76 MJ 062101 2000/11/23 24.70 MJ 062101 2000/11/24 24.36 MJ 062101 2000/11/25 24.04 MJ 062101 2000/11/26 24.12 MJ 062101 2000/11/27 24.34 MJ 062101 2000/11/28 24.47 MJ 062101 2000/11/29 24.51 MJ 062101 2000/11/30 24.51 MJ 062101 2000/12/01 24.43 MJ 062101 2000/12/02 24.30 MJ 062101 2000/12/03 24.09 MJ 062101 2000/12/04 23.94 MJ 062101 2000/12/05 24.01 MJ 062101 2000/12/06 24.03 MJ 062101 2000/12/07 24.03 MJ 062101 2000/12/08 23.97 MJ 062101 2000/12/09 23.99 MJ 062101 2000/12/10 24.01 MJ 062101 2000/12/11 24.04 MJ 062101 2000/12/12 24.05 MJ 062101 2000/12/13 24.09 MJ 062101 2000/12/14 24.15 MJ 062101 2000/12/15 24.19 MJ 062101 2000/12/16 24.21 MJ 062101 2000/12/17 24.11 MJ 062101 2000/12/18 24.12 MJ 062101 2000/12/19 24.16 MJ 062101 2000/12/20 24.29 MJ 062101 2000/12/21 24.42 MJ 062101 2000/12/22 24.51 MJ 062101 2000/12/23 24.53 MJ 062101 2000/12/24 24.53 MJ 062101 2000/12/25 24.52 MJ 062101 2000/12/26 24.51 MJ 062101 2000/12/27 24.46 MJ 062101 2000/12/28 24.39 MJ 062101 2000/12/29 24.30 MJ 062101 2000/12/30 24.21 MJ 062101 2000/12/31 24.10 MJ 062101 2001/01/01 24.07 MJ 062101 2001/01/02 24.03 MJ 062101 2001/01/03 24.01 MJ 062101 2001/01/04 23.97 MJ 062101 2001/01/05 23.94 MJ 062101 2001/01/06 23.91 MJ 062101 2001/01/07 23.88 MJ 062101 2001/01/08 23.88 MJ 062101 2001/01/09 23.85 MJ 062101 2001/01/10 23.87 MJ 062101 2001/01/11 23.87 MJ 062101 2001/01/12 23.86 MJ 062101 2001/01/13 23.85 MJ 062101 2001/01/14 23.85 MJ 062101 2001/01/15 23.82 MJ 062101 2001/01/16 23.84 MJ 062101 2001/01/17 23.83 MJ 062101 2001/01/18 23.83 MJ 062101 2001/01/19 23.81 MJ 062101 2001/01/20 23.78 MJ 062101 2001/01/21 23.80 MJ 062101 2001/01/22 23.77 MJ 062101 2001/01/23 23.81 MJ 062101 2001/01/24 23.78 MJ 062101 2001/01/25 23.74 MJ 062101 2001/01/26 23.67 MJ 062101 2001/01/27 23.65 MJ 062101 2001/01/28 23.61 MJ 062101 2001/01/29 23.57 MJ 062101 2001/01/30 23.48 MJ 062101 2001/01/31 23.54 MJ 062101 2001/02/01 23.93 MJ 062101 2001/02/02 24.51 MJ 062101 2001/02/03 24.35 MJ 062101 2001/02/04 24.24 MJ 062101 2001/02/05 24.18 MJ 062101 2001/02/06 24.14 MJ 062101 2001/02/07 23.46 MJ 062101 2001/02/08 23.60 MJ 062101 2001/02/09 23.59 MJ 062101 2001/02/10 23.55 MJ 062101 2001/02/11 23.54 MJ 062101 2001/02/12 23.54 MJ 062101 2001/02/13 23.56 MJ 062101 2001/02/14 23.58 MJ 062101 2001/02/15 23.58 MJ 062101 2001/02/16 23.57 MJ 062101 2001/02/17 23.59 MJ 062101 2001/02/18 23.58 MJ 062101 2001/02/19 23.56 MJ 062101 2001/02/20 23.56 MJ 062101 2001/02/21 23.53 MJ 062101 2001/02/22 23.54 MJ 062101 2001/02/23 23.55 MJ 062101 2001/02/24 23.54 MJ 062101 2001/02/25 23.55 MJ 062101 2001/02/26 23.53 MJ 062101 2001/02/27 23.51 MJ 062101 2001/02/28 23.48 MJ 062101 2001/03/01 23.50 MJ 062101 2001/03/02 23.50 MJ 062101 2001/03/03 23.51 MJ 062101 2001/03/04 23.61 MJ 062101 2001/03/05 23.39 MJ 062101 2001/03/06 23.50 MJ 062101 2001/03/07 23.48 MJ 062101 2001/03/08 23.46 MJ 062101 2001/03/09 23.45 MJ 062101 2001/03/10 23.41 MJ 062101 2001/03/11 23.40 MJ 062101 2001/03/12 23.39 MJ 062101 2001/03/13 23.38 MJ 062101 2001/03/14 23.37 MJ 062101 2001/03/15 23.37 MJ 062101 2001/03/16 23.34 MJ 062101 2001/03/17 23.33 MJ 062101 2001/03/18 23.32 MJ 062101 2001/03/19 23.31 MJ 062101 2001/03/20 23.29 MJ 062101 2001/03/21 23.28 MJ 062101 2001/03/22 23.28 MJ 062101 2001/03/23 23.28 MJ 062101 2001/03/24 23.27 MJ 062101 2001/03/25 23.25 MJ 062101 2001/03/26 23.24 MJ 062101 2001/03/27 23.24 MJ 062101 2001/03/28 23.24 MJ 062101 2001/03/29 23.24 MJ 062101 2001/03/30 23.25 MJ 062101 2001/03/31 23.25 MJ 062101 2001/04/01 23.25 MJ 062101 2001/04/02 23.26 MJ 062101 2001/04/03 23.27 MJ 062101 2001/04/04 23.27 MJ 062101 2001/04/05 23.28 MJ 062101 2001/04/06 23.29 MJ 062101 2001/04/07 23.29 MJ 062101 2001/04/08 23.30 MJ 062101 2001/04/09 23.31 MJ 062101 2001/04/10 23.39 MJ 062101 2001/04/11 23.44 MJ 062101 2001/04/12 23.47 MJ 062101 2001/04/13 23.66 MJ 062101 2001/04/14 23.70 MJ 062101 2001/04/15 23.77 MJ 062101 2001/04/16 23.89 MJ 062101 2001/04/17 24.04 MJ 062101 2001/04/18 24.12 MJ 062101 2001/04/19 24.14 MJ 062101 2001/04/20 24.18 MJ 062101 2001/04/21 24.29 MJ 062101 2001/04/22 24.55 MJ 062101 2001/04/23 24.73 MJ 062101 2001/04/24 25.08 MJ 062101 2001/04/25 25.49 MJ 062101 2001/04/26 25.83 MJ 062101 2001/04/27 26.24 MJ 062101 2001/04/28 26.53 MJ 062101 2001/04/29 26.90 MJ 062101 2001/04/30 26.79 MJ 062101 2001/05/01 26.76 MJ 062101 2001/05/02 27.05 MJ 062101 2001/05/03 27.56 MJ 062101 2001/05/04 28.04 MJ 062101 2001/05/05 28.27 MJ 062101 2001/05/06 28.23 MJ 062101 2001/05/07 28.03 MJ 062101 2001/05/08 27.76 MJ 062101 2001/05/09 27.48 MJ 062101 2001/05/10 27.28 MJ 062101 2001/05/11 27.09 MJ 062101 2001/05/12 26.94 MJ 062101 2001/05/13 26.87 MJ 062101 2001/05/14 26.80 MJ 062101 2001/05/15 26.63 MJ 062101 2001/05/16 26.43 MJ 062101 2001/05/17 26.24 MJ 062101 2001/05/18 26.07 MJ 062101 2001/05/19 25.92 MJ 062101 2001/05/20 25.79 MJ 062101 2001/05/21 25.67 MJ 062101 2001/05/22 25.56 MJ 062101 2001/05/23 25.45 MJ 062101 2001/05/24 25.35 MJ 062101 2001/05/25 25.24 MJ 062101 2001/05/26 25.15 MJ 062101 2001/05/27 25.06 MJ 062101 2001/05/28 24.97 MJ 062101 2001/05/29 25.00 MJ 062101 2001/05/30 25.19 MJ 062101 2001/05/31 25.65 MJ 062101 2001/06/01 25.86 MJ 062101 2001/06/02 25.90 MJ 062101 2001/06/03 25.86 MJ 062101 2001/06/04 25.79 MJ 062101 2001/06/05 25.81 MJ 062101 2001/06/06 26.00 MJ 062101 2001/06/07 26.29 MJ 062101 2001/06/08 26.25 MJ 062101 2001/06/09 26.07 MJ 062101 2001/06/10 25.88 MJ 062101 2001/06/11 25.71 MJ 062101 2001/06/12 25.55 MJ 062101 2001/06/13 25.42 MJ 062101 2001/06/14 25.30 MJ 062101 2001/06/15 25.20 MJ 062101 2001/06/16 25.17 MJ 062101 2001/06/17 25.38 MJ 062101 2001/06/18 25.61 MJ 062101 2001/06/19 25.69 MJ 062101 2001/06/20 25.63 MJ 062101 2001/06/21 25.57 MJ 062101 2001/06/22 25.48 MJ 062101 2001/06/23 25.41 MJ 062101 2001/06/24 25.51 MJ 062101 2001/06/25 25.62 MJ 062101 2001/06/26 25.47 MJ 062101 2001/06/27 25.31 MJ 062101 2001/06/28 25.16 MJ 062101 2001/06/29 25.09 MJ 062101 2001/06/30 25.09 MJ 062101 2001/07/01 25.11 MJ 062101 2001/07/02 25.39 MJ 062101 2001/07/03 25.81 MJ 062101 2001/07/04 25.92 MJ 062101 2001/07/05 25.81 MJ 062101 2001/07/06 25.75 MJ 062101 2001/07/07 25.72 MJ 062101 2001/07/08 25.79 MJ 062101 2001/07/09 25.89 MJ 062101 2001/07/10 25.88 MJ 062101 2001/07/11 25.81 MJ 062101 2001/07/12 25.74 MJ 062101 2001/07/13 25.73 MJ 062101 2001/07/14 25.76 MJ 062101 2001/07/15 25.81 MJ 062101 2001/07/16 25.86 MJ 062101 2001/07/17 25.97 MJ 062101 2001/07/18 26.20 MJ 062101 2001/07/19 26.24 MJ 062101 2001/07/20 26.08 MJ 062101 2001/07/21 25.89 MJ 062101 2001/07/22 25.72 MJ 062101 2001/07/23 25.67 MJ 062101 2001/07/24 25.81 MJ 062101 2001/07/25 26.24 MJ 062101 2001/07/26 26.30 MJ 062101 2001/07/27 26.02 MJ 062101 2001/07/28 25.76 MJ 062101 2001/07/29 25.56 MJ 062101 2001/07/30 25.42 MJ 062101 2001/07/31 25.27 MJ 062101 2001/08/01 25.12 MJ 062101 2001/08/02 25.00 MJ 062101 2001/08/03 24.90 MJ 062101 2001/08/04 24.87 MJ 062101 2001/08/05 24.82 MJ 062101 2001/08/06 24.74 MJ 062101 2001/08/07 24.67 MJ 062101 2001/08/08 24.63 MJ 062101 2001/08/09 24.59 MJ 062101 2001/08/10 24.65 MJ 062101 2001/08/11 24.74 MJ 062101 2001/08/12 25.06 MJ 062101 2001/08/13 25.22 MJ 062101 2001/08/14 25.20 MJ 062101 2001/08/15 25.13 MJ 062101 2001/08/16 25.03 MJ 062101 2001/08/17 24.96 MJ 062101 2001/08/18 24.92 MJ 062101 2001/08/19 24.96 MJ 062101 2001/08/20 25.11 MJ 062101 2001/08/21 25.30 MJ 062101 2001/08/22 25.32 MJ 062101 2001/08/23 25.31 MJ 062101 2001/08/24 25.23 MJ 062101 2001/08/25 25.14 MJ 062101 2001/08/26 25.06 MJ 062101 2001/08/27 24.96 MJ 062101 2001/08/28 24.89 MJ 062101 2001/08/29 24.81 MJ 062101 2001/08/30 24.73 MJ 062101 2001/08/31 24.68 MJ 062101 2001/09/01 24.63 MJ 062101 2001/09/02 24.57 MJ 062101 2001/09/03 24.51 MJ 062101 2001/09/04 24.47 MJ 062101 2001/09/05 24.42 MJ 062101 2001/09/06 24.46 MJ 062101 2001/09/07 24.55 MJ 062101 2001/09/08 24.66 MJ 062101 2001/09/09 24.70 MJ 062101 2001/09/10 24.68 MJ 062101 2001/09/11 24.66 MJ 062101 2001/09/12 24.64 MJ 062101 2001/09/13 24.65 MJ 062101 2001/09/14 24.69 MJ 062101 2001/09/15 24.83 MJ 062101 2001/09/16 24.84 MJ 062101 2001/09/17 24.81 MJ 062101 2001/09/18 24.80 MJ 062101 2001/09/19 24.78 MJ 062101 2001/09/20 24.77 MJ 062101 2001/09/21 24.81 MJ 062101 2001/09/22 25.04 MJ 062101 2001/09/23 25.40 MJ 062101 2001/09/24 25.50 MJ 062101 2001/09/25 25.64 MJ 062101 2001/09/26 26.28 MJ 062101 2001/09/27 26.80 MJ 062101 2001/09/28 26.78 MJ 062101 2001/09/29 26.58 MJ 062101 2001/09/30 26.32 MJ 062101 2001/10/01 26.12 MJ 062101 2001/10/02 25.88 MJ 062101 2001/10/03 25.80 MJ 062101 2001/10/04 25.73 MJ 062101 2001/10/05 25.64 MJ 062101 2001/10/06 25.54 MJ 062101 2001/10/07 25.45 MJ 062101 2001/10/08 25.51 MJ 062101 2001/10/09 25.47 MJ 062101 2001/10/10 25.39 MJ 062101 2001/10/11 25.35 MJ 062101 2001/10/12 25.33 MJ 062101 2001/10/13 25.30 MJ 062101 2001/10/14 25.24 MJ 062101 2001/10/15 25.21 MJ 062101 2001/10/16 25.20 MJ 062101 2001/10/17 25.27 MJ 062101 2001/10/18 25.32 MJ 062101 2001/10/19 25.44 MJ 062101 2001/10/20 25.56 MJ 062101 2001/10/21 25.60 MJ 062101 2001/10/22 25.56 MJ 062101 2001/10/23 25.53 MJ 062101 2001/10/24 25.52 MJ 062101 2001/10/25 25.50 MJ 062101 2001/10/26 25.61 MJ 062101 2001/10/27 26.01 MJ 062101 2001/10/28 26.18 MJ 062101 2001/10/29 26.11 MJ 062101 2001/10/30 25.99 MJ 062101 2001/10/31 25.85 MJ 062101 2001/11/01 25.72 MJ 062101 2001/11/02 25.62 MJ 062101 2001/11/03 25.57 MJ 062101 2001/11/04 25.64 MJ 062101 2001/11/05 25.73 MJ 062101 2001/11/06 25.72 MJ 062101 2001/11/07 25.68 MJ 062101 2001/11/08 25.60 MJ 062101 2001/11/09 25.53 MJ 062101 2001/11/10 25.44 MJ 062101 2001/11/11 25.35 MJ 062101 2001/11/12 25.25 MJ 062101 2001/11/13 25.14 MJ 062101 2001/11/14 25.04 MJ 062101 2001/11/15 25.00 MJ 062101 2001/11/16 24.98 MJ 062101 2001/11/17 25.08 MJ 062101 2001/11/18 25.20 MJ 062101 2001/11/19 25.18 MJ 062101 2001/11/20 25.18 MJ 062101 2001/11/21 25.28 MJ 062101 2001/11/22 25.37 MJ 062101 2001/11/23 25.36 MJ 062101 2001/11/24 25.26 MJ 062101 2001/11/25 25.18 MJ 062101 2001/11/26 25.19 MJ 062101 2001/11/27 25.39 MJ 062101 2001/11/28 25.59 MJ 062101 2001/11/29 25.44 MJ 062101 2001/11/30 25.22 MJ 062101 2001/12/01 25.14 MJ 062101 2001/12/02 25.12 MJ 062101 2001/12/03 25.13 MJ 062101 2001/12/04 25.13 MJ 062101 2001/12/05 25.09 MJ 062101 2001/12/06 25.10 MJ 062101 2001/12/07 25.08 MJ 062101 2001/12/08 25.15 MJ 062101 2001/12/09 24.97 MJ 062101 2001/12/10 24.89 MJ 062101 2001/12/11 24.97 MJ 062101 2001/12/12 24.75 MJ 062101 2001/12/13 24.69 MJ 062101 2001/12/14 24.83 MJ 062101 2001/12/15 24.76 MJ 062101 2001/12/16 24.58 MJ 062101 2001/12/17 24.48 MJ 062101 2001/12/18 24.28 MJ 062101 2001/12/19 24.36 MJ 062101 2001/12/20 24.44 MJ 062101 2001/12/21 24.48 MJ 062101 2001/12/22 24.42 MJ 062101 2001/12/23 24.38 MJ 062101 2001/12/24 24.41 MJ 062101 2001/12/25 24.42 MJ 062101 2001/12/26 24.37 MJ 062101 2001/12/27 24.36 MJ 062101 2001/12/28 24.30 MJ 062101 2001/12/29 24.22 MJ 062101 2001/12/30 24.16 MJ 062101 2001/12/31 24.13 MJ 062101 2002/01/01 24.12 MJ 062101 2002/01/02 24.09 MJ 062101 2002/01/03 24.08 MJ 062101 2002/01/04 24.02 MJ 062101 2002/01/05 23.90 MJ 062101 2002/01/06 24.07 MJ 062101 2002/01/07 24.05 MJ 062101 2002/01/08 24.10 MJ 062101 2002/01/09 24.05 MJ 062101 2002/01/10 23.99 MJ 062101 2002/01/11 23.98 MJ 062101 2002/01/12 23.99 MJ 062101 2002/01/13 23.98 MJ 062101 2002/01/14 23.94 MJ 062101 2002/01/15 23.91 MJ 062101 2002/01/16 23.89 MJ 062101 2002/01/17 23.86 MJ 062101 2002/01/18 23.85 MJ 062101 2002/01/19 23.76 MJ 062101 2002/01/20 23.82 MJ 062101 2002/01/21 23.79 MJ 062101 2002/01/22 23.79 MJ 062101 2002/01/23 23.78 MJ 062101 2002/01/24 23.75 MJ 062101 2002/01/25 23.73 MJ 062101 2002/01/26 23.73 MJ 062101 2002/01/27 23.70 MJ 062101 2002/01/28 23.70 MJ 062101 2002/01/29 23.68 MJ 062101 2002/01/30 23.67 MJ 062101 2002/01/31 23.42 MJ 062101 2002/02/01 23.67 MJ 062101 2002/02/02 23.65 MJ 062101 2002/02/03 23.46 MJ 062101 2002/02/04 23.62 MJ 062101 2002/02/05 23.60 MJ 062101 2002/02/06 23.59 MJ 062101 2002/02/07 23.51 MJ 062101 2002/02/08 23.59 MJ 062101 2002/02/09 23.56 MJ 062101 2002/02/10 23.56 MJ 062101 2002/02/11 23.55 MJ 062101 2002/02/12 23.56 MJ 062101 2002/02/13 23.53 MJ 062101 2002/02/14 23.42 MJ 062101 2002/02/15 23.52 MJ 062101 2002/02/16 23.47 MJ 062101 2002/02/17 23.43 MJ 062101 2002/02/18 23.43 MJ 062101 2002/02/19 23.45 MJ 062101 2002/02/20 23.47 MJ 062101 2002/02/21 23.46 MJ 062101 2002/02/22 23.45 MJ 062101 2002/02/23 23.45 MJ 062101 2002/02/24 23.46 MJ 062101 2002/02/25 23.47 MJ 062101 2002/02/26 23.47 MJ 062101 2002/02/27 23.46 MJ 062101 2002/02/28 23.44 MJ 062101 2002/03/01 23.45 MJ 062101 2002/03/02 23.46 MJ 062101 2002/03/03 23.48 MJ 062101 2002/03/04 23.47 MJ 062101 2002/03/05 23.47 MJ 062101 2002/03/06 23.47 MJ 062101 2002/03/07 23.50 MJ 062101 2002/03/08 23.51 MJ 062101 2002/03/09 23.51 MJ 062101 2002/03/10 23.51 MJ 062101 2002/03/11 23.51 MJ 062101 2002/03/12 23.52 MJ 062101 2002/03/13 23.53 MJ 062101 2002/03/14 23.54 MJ 062101 2002/03/15 23.54 MJ 062101 2002/03/16 23.54 MJ 062101 2002/03/17 23.53 MJ 062101 2002/03/18 23.53 MJ 062101 2002/03/19 23.52 MJ 062101 2002/03/20 23.50 MJ 062101 2002/03/21 23.48 MJ 062101 2002/03/22 23.47 MJ 062101 2002/03/23 23.47 MJ 062101 2002/03/24 23.46 MJ 062101 2002/03/25 23.45 MJ 062101 2002/03/26 23.44 MJ 062101 2002/03/27 23.43 MJ 062101 2002/03/28 23.42 MJ 062101 2002/03/29 23.41 MJ 062101 2002/03/30 23.42 MJ 062101 2002/03/31 23.42 MJ 062101 2002/04/01 23.44 MJ 062101 2002/04/02 23.46 MJ 062101 2002/04/03 23.51 MJ 062101 2002/04/04 23.54 MJ 062101 2002/04/05 23.53 MJ 062101 2002/04/06 23.53 MJ 062101 2002/04/07 23.51 MJ 062101 2002/04/08 23.50 MJ 062101 2002/04/09 23.54 MJ 062101 2002/04/10 23.59 MJ 062101 2002/04/11 23.62 MJ 062101 2002/04/12 23.73 MJ 062101 2002/04/13 23.96 MJ 062101 2002/04/14 24.14 MJ 062101 2002/04/15 24.39 MJ 062101 2002/04/16 24.66 MJ 062101 2002/04/17 25.01 MJ 062101 2002/04/18 25.39 MJ 062101 2002/04/19 25.77 MJ 062101 2002/04/20 26.10 MJ 062101 2002/04/21 26.45 MJ 062101 2002/04/22 26.56 MJ 062101 2002/04/23 26.46 MJ 062101 2002/04/24 26.36 MJ 062101 2002/04/25 26.35 MJ 062101 2002/04/26 26.50 MJ 062101 2002/04/27 26.47 MJ 062101 2002/04/28 26.50 MJ 062101 2002/04/29 26.38 MJ 062101 2002/04/30 26.29 MJ 062101 2002/05/01 26.22 MJ 062101 2002/05/02 26.17 MJ 062101 2002/05/03 26.16 MJ 062101 2002/05/04 26.16 MJ 062101 2002/05/05 26.24 MJ 062101 2002/05/06 26.22 MJ 062101 2002/05/07 26.22 MJ 062101 2002/05/08 26.34 MJ 062101 2002/05/09 26.41 MJ 062101 2002/05/10 26.38 MJ 062101 2002/05/11 26.45 MJ 062101 2002/05/12 26.62 MJ 062101 2002/05/13 26.56 MJ 062101 2002/05/14 26.43 MJ 062101 2002/05/15 26.38 MJ 062101 2002/05/16 26.33 MJ 062101 2002/05/17 26.32 MJ 062101 2002/05/18 26.31 MJ 062101 2002/05/19 26.34 MJ 062101 2002/05/20 26.40 MJ 062101 2002/05/21 26.47 MJ 062101 2002/05/22 26.54 MJ 062101 2002/05/23 26.58 MJ 062101 2002/05/24 26.66 MJ 062101 2002/05/25 26.80 MJ 062101 2002/05/26 26.94 MJ 062101 2002/05/27 26.95 MJ 062101 2002/05/28 26.90 MJ 062101 2002/05/29 26.84 MJ 062101 2002/05/30 26.78 MJ 062101 2002/05/31 26.76 MJ 062101 2002/06/01 26.86 MJ 062101 2002/06/02 27.18 MJ 062101 2002/06/03 27.29 MJ 062101 2002/06/04 27.26 MJ 062101 2002/06/05 27.17 MJ 062101 2002/06/06 27.02 MJ 062101 2002/06/07 26.84 MJ 062101 2002/06/08 26.63 MJ 062101 2002/06/09 26.49 MJ 062101 2002/06/10 26.51 MJ 062101 2002/06/11 26.44 MJ 062101 2002/06/12 26.28 MJ 062101 2002/06/13 26.09 MJ 062101 2002/06/14 25.93 MJ 062101 2002/06/15 25.77 MJ 062101 2002/06/16 25.64 MJ 062101 2002/06/17 25.53 MJ 062101 2002/06/18 25.43 MJ 062101 2002/06/19 25.33 MJ 062101 2002/06/20 25.23 MJ 062101 2002/06/21 25.14 MJ 062101 2002/06/22 25.04 MJ 062101 2002/06/23 24.97 MJ 062101 2002/06/24 24.91 MJ 062101 2002/06/25 24.93 MJ 062101 2002/06/26 24.95 MJ 062101 2002/06/27 24.99 MJ 062101 2002/06/28 25.03 MJ 062101 2002/06/29 25.18 MJ 062101 2002/06/30 25.16 MJ 062101 2002/07/01 25.03 MJ 062101 2002/07/02 24.92 MJ 062101 2002/07/03 24.82 MJ 062101 2002/07/04 24.75 MJ 062101 2002/07/05 24.70 MJ 062101 2002/07/06 24.65 MJ 062101 2002/07/07 24.58 MJ 062101 2002/07/08 24.50 MJ 062101 2002/07/09 24.44 MJ 062101 2002/07/10 24.35 MJ 062101 2002/07/11 24.29 MJ 062101 2002/07/12 24.22 MJ 062101 2002/07/13 24.19 MJ 062101 2002/07/14 24.12 MJ 062101 2002/07/15 24.16 MJ 062101 2002/07/16 24.18 MJ 062101 2002/07/17 24.20 MJ 062101 2002/07/18 24.21 MJ 062101 2002/07/19 24.18 MJ 062101 2002/07/20 24.17 MJ 062101 2002/07/21 24.15 MJ 062101 2002/07/22 24.18 MJ 062101 2002/07/23 24.33 MJ 062101 2002/07/24 24.50 MJ 062101 2002/07/25 24.50 MJ 062101 2002/07/26 24.62 MJ 062101 2002/07/27 24.73 MJ 062101 2002/07/28 24.74 MJ 062101 2002/07/29 24.73 MJ 062101 2002/07/30 062101 2002/07/31 25.41 MJ 062101 2002/08/01 25.61 MJ 062101 2002/08/02 25.78 MJ 062101 2002/08/03 26.03 MJ 062101 2002/08/04 26.35 MJ 062101 2002/08/05 26.31 MJ 062101 2002/08/06 26.27 MJ 062101 2002/08/07 26.23 MJ 062101 2002/08/08 26.07 MJ 062101 2002/08/09 25.90 MJ 062101 2002/08/10 25.73 MJ 062101 2002/08/11 25.57 MJ 062101 2002/08/12 25.43 MJ 062101 2002/08/13 25.31 MJ 062101 2002/08/14 25.19 MJ 062101 2002/08/15 25.11 MJ 062101 2002/08/16 25.08 MJ 062101 2002/08/17 25.17 MJ 062101 2002/08/18 25.32 MJ 062101 2002/08/19 25.38 MJ 062101 2002/08/20 25.41 MJ 062101 2002/08/21 25.45 MJ 062101 2002/08/22 25.46 MJ 062101 2002/08/23 25.42 MJ 062101 2002/08/24 25.35 MJ 062101 2002/08/25 25.28 MJ 062101 2002/08/26 25.18 MJ 062101 2002/08/27 25.11 MJ 062101 2002/08/28 25.06 MJ 062101 2002/08/29 25.02 MJ 062101 2002/08/30 24.96 MJ 062101 2002/08/31 24.89 MJ 062101 2002/09/01 24.80 MJ 062101 2002/09/02 24.73 MJ 062101 2002/09/03 24.66 MJ 062101 2002/09/04 24.58 MJ 062101 2002/09/05 24.53 MJ 062101 2002/09/06 24.48 MJ 062101 2002/09/07 24.45 MJ 062101 2002/09/08 24.41 MJ 062101 2002/09/09 24.45 MJ 062101 2002/09/10 24.56 MJ 062101 2002/09/11 24.75 MJ 062101 2002/09/12 24.90 MJ 062101 2002/09/13 25.00 MJ 062101 2002/09/14 24.97 MJ 062101 2002/09/15 24.95 MJ 062101 2002/09/16 24.96 MJ 062101 2002/09/17 24.99 MJ 062101 2002/09/18 24.94 MJ 062101 2002/09/19 24.86 MJ 062101 2002/09/20 24.81 MJ 062101 2002/09/21 24.82 MJ 062101 2002/09/22 25.06 MJ 062101 2002/09/23 25.52 MJ 062101 2002/09/24 25.79 MJ 062101 2002/09/25 25.89 MJ 062101 2002/09/26 25.88 MJ 062101 2002/09/27 25.81 MJ 062101 2002/09/28 25.70 MJ 062101 2002/09/29 25.61 MJ 062101 2002/09/30 25.53 MJ 062101 2002/10/01 25.48 MJ 062101 2002/10/02 25.48 MJ 062101 2002/10/03 25.62 MJ 062101 2002/10/04 25.66 MJ 062101 2002/10/05 25.61 MJ 062101 2002/10/06 25.65 MJ 062101 2002/10/07 25.80 MJ 062101 2002/10/08 25.83 MJ 062101 2002/10/09 25.91 MJ 062101 2002/10/10 25.90 MJ 062101 2002/10/11 25.82 MJ 062101 2002/10/12 25.73 MJ 062101 2002/10/13 25.63 MJ 062101 2002/10/14 25.55 MJ 062101 2002/10/15 25.58 MJ 062101 2002/10/16 25.66 MJ 062101 2002/10/17 25.67 MJ 062101 2002/10/18 25.67 MJ 062101 2002/10/19 25.69 MJ 062101 2002/10/20 25.68 MJ 062101 2002/10/21 25.61 MJ 062101 2002/10/22 25.53 MJ 062101 2002/10/23 25.45 MJ 062101 2002/10/24 25.38 MJ 062101 2002/10/25 25.31 MJ 062101 2002/10/26 25.27 MJ 062101 2002/10/27 25.23 MJ 062101 2002/10/28 25.18 MJ 062101 2002/10/29 25.11 MJ 062101 2002/10/30 25.04 MJ 062101 2002/10/31 24.96 MJ 062101 2002/11/01 24.90 MJ 062101 2002/11/02 24.81 MJ 062101 2002/11/03 24.72 MJ 062101 2002/11/04 24.55 MJ 062101 2002/11/05 24.50 MJ 062101 2002/11/06 24.51 MJ 062101 2002/11/07 24.44 MJ 062101 2002/11/08 24.14 MJ 062101 2002/11/09 24.02 MJ 062101 2002/11/10 24.24 MJ 062101 2002/11/11 24.57 MJ 062101 2002/11/12 24.93 MJ 062101 2002/11/13 25.65 MJ 062101 2002/11/14 25.90 MJ 062101 2002/11/15 25.87 MJ 062101 2002/11/16 25.80 MJ 062101 2002/11/17 25.64 MJ 062101 2002/11/18 25.39 MJ 062101 2002/11/19 25.09 MJ 062101 2002/11/20 24.96 MJ 062101 2002/11/21 25.06 MJ 062101 2002/11/22 25.17 MJ 062101 2002/11/23 25.19 MJ 062101 2002/11/24 25.15 MJ 062101 2002/11/25 25.07 MJ 062101 2002/11/26 24.84 MJ 062101 2002/11/27 24.70 MJ 062101 2002/11/28 24.59 MJ 062101 2002/11/29 24.48 MJ 062101 2002/11/30 24.36 MJ 062101 2002/12/01 24.25 MJ 062101 2002/12/02 24.18 MJ 062101 2002/12/03 24.35 MJ 062101 2002/12/04 24.36 MJ 062101 2002/12/05 24.31 MJ 062101 2002/12/06 24.26 MJ 062101 2002/12/07 24.25 MJ 062101 2002/12/08 24.20 MJ 062101 2002/12/09 24.12 MJ 062101 2002/12/10 24.12 MJ 062101 2002/12/11 24.12 MJ 062101 2002/12/12 24.15 MJ 062101 2002/12/13 24.17 MJ 062101 2002/12/14 24.22 MJ 062101 2002/12/15 24.21 MJ 062101 2002/12/16 24.18 MJ 062101 2002/12/17 24.12 MJ 062101 2002/12/18 24.05 MJ 062101 2002/12/19 23.98 MJ 062101 2002/12/20 23.96 MJ 062101 2002/12/21 24.01 MJ 062101 2002/12/22 24.04 MJ 062101 2002/12/23 24.02 MJ 062101 2002/12/24 23.98 MJ 062101 2002/12/25 23.96 MJ 062101 2002/12/26 23.95 MJ 062101 2002/12/27 23.91 MJ 062101 2002/12/28 23.89 MJ 062101 2002/12/29 23.87 MJ 062101 2002/12/30 23.84 MJ 062101 2002/12/31 23.82 MJ 062101 2003/01/01 23.80 MJ 062101 2003/01/02 23.78 MJ 062101 2003/01/03 23.75 MJ 062101 2003/01/04 23.72 MJ 062101 2003/01/05 23.70 MJ 062101 2003/01/06 23.70 MJ 062101 2003/01/07 23.68 MJ 062101 2003/01/08 23.69 MJ 062101 2003/01/09 23.65 MJ 062101 2003/01/10 23.65 MJ 062101 2003/01/11 23.62 MJ 062101 2003/01/12 23.66 MJ 062101 2003/01/13 23.60 MJ 062101 2003/01/14 23.60 MJ 062101 2003/01/15 23.59 MJ 062101 2003/01/16 23.61 MJ 062101 2003/01/17 23.58 MJ 062101 2003/01/18 23.57 MJ 062101 2003/01/19 23.59 MJ 062101 2003/01/20 23.56 MJ 062101 2003/01/21 23.51 MJ 062101 2003/01/22 23.50 MJ 062101 2003/01/23 23.51 MJ 062101 2003/01/24 23.60 MJ 062101 2003/01/25 23.53 MJ 062101 2003/01/26 23.48 MJ 062101 2003/01/27 23.44 MJ 062101 2003/01/28 23.43 MJ 062101 2003/01/29 23.41 MJ 062101 2003/01/30 23.41 MJ 062101 2003/01/31 23.45 MJ 062101 2003/02/01 23.41 MJ 062101 2003/02/02 23.40 MJ 062101 2003/02/03 23.38 MJ 062101 2003/02/04 23.39 MJ 062101 2003/02/05 23.37 MJ 062101 2003/02/06 062101 2003/02/07 062101 2003/02/08 062101 2003/02/09 062101 2003/02/10 062101 2003/02/11 062101 2003/02/12 23.39 MJ 062101 2003/02/13 062101 2003/02/14 062101 2003/02/15 062101 2003/02/16 062101 2003/02/17 062101 2003/02/18 23.37 MJ 062101 2003/02/19 23.37 MJ 062101 2003/02/20 23.38 MJ 062101 2003/02/21 23.37 MJ 062101 2003/02/22 23.37 MJ 062101 2003/02/23 23.37 MJ 062101 2003/02/24 23.37 MJ 062101 2003/02/25 23.37 MJ 062101 2003/02/26 062101 2003/02/27 23.37 MJ 062101 2003/02/28 23.38 MJ 062101 2003/03/01 23.38 MJ 062101 2003/03/02 23.38 MJ 062101 2003/03/03 23.37 MJ 062101 2003/03/04 23.37 MJ 062101 2003/03/05 23.37 MJ 062101 2003/03/06 23.38 MJ 062101 2003/03/07 23.38 MJ 062101 2003/03/08 23.38 MJ 062101 2003/03/09 23.38 MJ 062101 2003/03/10 23.37 MJ 062101 2003/03/11 23.38 MJ 062101 2003/03/12 23.38 MJ 062101 2003/03/13 23.37 MJ 062101 2003/03/14 23.37 MJ 062101 2003/03/15 23.37 MJ 062101 2003/03/16 23.38 MJ 062101 2003/03/17 23.38 MJ 062101 2003/03/18 23.38 MJ 062101 2003/03/19 23.38 MJ 062101 2003/03/20 23.38 MJ 062101 2003/03/21 23.38 MJ 062101 2003/03/22 23.38 MJ 062101 2003/03/23 23.38 MJ 062101 2003/03/24 23.38 MJ 062101 2003/03/25 23.40 MJ 062101 2003/03/26 23.38 MJ 062101 2003/03/27 23.38 MJ 062101 2003/03/28 23.37 MJ 062101 2003/03/29 23.38 MJ 062101 2003/03/30 23.38 MJ 062101 2003/03/31 23.40 MJ 062101 2003/04/01 23.42 MJ 062101 2003/04/02 23.43 MJ 062101 2003/04/03 23.43 MJ 062101 2003/04/04 23.44 MJ 062101 2003/04/05 23.43 MJ 062101 2003/04/06 23.43 MJ 062101 2003/04/07 23.43 MJ 062101 2003/04/08 23.40 MJ 062101 2003/04/09 23.38 MJ 062101 2003/04/10 23.39 MJ 062101 2003/04/11 23.41 MJ 062101 2003/04/12 23.53 MJ 062101 2003/04/13 23.58 MJ 062101 2003/04/14 23.59 MJ 062101 2003/04/15 23.52 MJ 062101 2003/04/16 23.54 MJ 062101 2003/04/17 23.53 MJ 062101 2003/04/18 23.52 MJ 062101 2003/04/19 23.49 MJ 062101 2003/04/20 23.56 MJ 062101 2003/04/21 23.67 MJ 062101 2003/04/22 23.83 MJ 062101 2003/04/23 24.00 MJ 062101 2003/04/24 24.41 MJ 062101 2003/04/25 24.97 MJ 062101 2003/04/26 25.25 MJ 062101 2003/04/27 25.37 MJ 062101 2003/04/28 25.44 MJ 062101 2003/04/29 25.60 MJ 062101 2003/04/30 25.86 MJ 062101 2003/05/01 26.05 MJ 062101 2003/05/02 26.00 MJ 062101 2003/05/03 26.00 MJ 062101 2003/05/04 26.01 MJ 062101 2003/05/05 25.99 MJ 062101 2003/05/06 25.94 MJ 062101 2003/05/07 26.00 MJ 062101 2003/05/08 26.16 MJ 062101 2003/05/09 26.35 MJ 062101 2003/05/10 26.47 MJ 062101 2003/05/11 26.57 MJ 062101 2003/05/12 26.70 MJ 062101 2003/05/13 26.95 MJ 062101 2003/05/14 27.13 MJ 062101 2003/05/15 27.11 MJ 062101 2003/05/16 27.06 MJ 062101 2003/05/17 27.02 MJ 062101 2003/05/18 26.95 MJ 062101 2003/05/19 26.88 MJ 062101 2003/05/20 26.79 MJ 062101 2003/05/21 26.69 MJ 062101 2003/05/22 26.58 MJ 062101 2003/05/23 26.45 MJ 062101 2003/05/24 26.26 MJ 062101 2003/05/25 26.08 MJ 062101 2003/05/26 25.91 MJ 062101 2003/05/27 25.77 MJ 062101 2003/05/28 25.64 MJ 062101 2003/05/29 25.52 MJ 062101 2003/05/30 25.44 MJ 062101 2003/05/31 25.49 MJ 062101 2003/06/01 25.63 MJ 062101 2003/06/02 25.69 MJ 062101 2003/06/03 25.63 MJ 062101 2003/06/04 25.53 MJ 062101 2003/06/05 25.40 MJ 062101 2003/06/06 25.29 MJ 062101 2003/06/07 25.18 MJ 062101 2003/06/08 25.11 MJ 062101 2003/06/09 24.95 MJ 062101 2003/06/10 24.94 MJ 062101 2003/06/11 25.02 MJ 062101 2003/06/12 25.19 MJ 062101 2003/06/13 25.20 MJ 062101 2003/06/14 25.16 MJ 062101 2003/06/15 25.11 MJ 062101 2003/06/16 25.05 MJ 062101 2003/06/17 24.97 MJ 062101 2003/06/18 24.89 MJ 062101 2003/06/19 24.80 MJ 062101 2003/06/20 24.72 MJ 062101 2003/06/21 24.65 MJ 062101 2003/06/22 062101 2003/06/23 062101 2003/06/24 062101 2003/06/25 062101 2003/06/26 062101 2003/06/27 24.25 MJ 062101 2003/06/28 24.20 MJ 062101 2003/06/29 24.18 MJ 062101 2003/06/30 24.22 MJ 062101 2003/07/01 24.42 MJ 062101 2003/07/02 24.71 MJ 062101 2003/07/03 24.74 MJ 062101 2003/07/04 24.67 MJ 062101 2003/07/05 24.64 MJ 062101 2003/07/06 24.70 MJ 062101 2003/07/07 24.72 MJ 062101 2003/07/08 24.68 MJ 062101 2003/07/09 24.68 MJ 062101 2003/07/10 24.81 MJ 062101 2003/07/11 25.09 MJ 062101 2003/07/12 25.30 MJ 062101 2003/07/13 25.34 MJ 062101 2003/07/14 25.37 MJ 062101 2003/07/15 25.38 MJ 062101 2003/07/16 25.35 MJ 062101 2003/07/17 25.29 MJ 062101 2003/07/18 25.25 MJ 062101 2003/07/19 25.31 MJ 062101 2003/07/20 25.43 MJ 062101 2003/07/21 25.56 MJ 062101 2003/07/22 25.60 MJ 062101 2003/07/23 25.57 MJ 062101 2003/07/24 25.50 MJ 062101 2003/07/25 25.42 MJ 062101 2003/07/26 25.36 MJ 062101 2003/07/27 25.43 MJ 062101 2003/07/28 25.70 MJ 062101 2003/07/29 25.94 MJ 062101 2003/07/30 25.93 MJ 062101 2003/07/31 25.80 MJ 062101 2003/08/01 25.67 MJ 062101 2003/08/02 25.53 MJ 062101 2003/08/03 25.39 MJ 062101 2003/08/04 25.27 MJ 062101 2003/08/05 25.23 MJ 062101 2003/08/06 25.39 MJ 062101 2003/08/07 26.01 MJ 062101 2003/08/08 26.60 MJ 062101 2003/08/09 26.57 MJ 062101 2003/08/10 26.34 MJ 062101 2003/08/11 26.11 MJ 062101 2003/08/12 25.94 MJ 062101 2003/08/13 25.87 MJ 062101 2003/08/14 25.82 MJ 062101 2003/08/15 25.70 MJ 062101 2003/08/16 25.61 MJ 062101 2003/08/17 25.64 MJ 062101 2003/08/18 25.57 MJ 062101 2003/08/19 25.41 MJ 062101 2003/08/20 25.27 MJ 062101 2003/08/21 25.16 MJ 062101 2003/08/22 25.06 MJ 062101 2003/08/23 25.00 MJ 062101 2003/08/24 25.01 MJ 062101 2003/08/25 24.99 MJ 062101 2003/08/26 24.94 MJ 062101 2003/08/27 24.91 MJ 062101 2003/08/28 24.90 MJ 062101 2003/08/29 25.05 MJ 062101 2003/08/30 25.23 MJ 062101 2003/08/31 25.33 MJ 062101 2003/09/01 25.36 MJ 062101 2003/09/02 25.33 MJ 062101 2003/09/03 25.30 MJ 062101 2003/09/04 25.28 MJ 062101 2003/09/05 25.30 MJ 062101 2003/09/06 25.61 MJ 062101 2003/09/07 25.90 MJ 062101 2003/09/08 25.94 MJ 062101 2003/09/09 25.89 MJ 062101 2003/09/10 25.79 MJ 062101 2003/09/11 25.67 MJ 062101 2003/09/12 25.54 MJ 062101 2003/09/13 25.40 MJ 062101 2003/09/14 25.29 MJ 062101 2003/09/15 25.18 MJ 062101 2003/09/16 25.11 MJ 062101 2003/09/17 25.10 MJ 062101 2003/09/18 25.00 MJ 062101 2003/09/19 24.89 MJ 062101 2003/09/20 24.81 MJ 062101 2003/09/21 24.73 MJ 062101 2003/09/22 24.68 MJ 062101 2003/09/23 24.63 MJ 062101 2003/09/24 24.61 MJ 062101 2003/09/25 24.79 MJ 062101 2003/09/26 25.06 MJ 062101 2003/09/27 25.20 MJ 062101 2003/09/28 25.25 MJ 062101 2003/09/29 25.38 MJ 062101 2003/09/30 26.17 MJ 062101 2003/10/01 26.46 MJ 062101 2003/10/02 26.40 MJ 062101 2003/10/03 26.25 MJ 062101 2003/10/04 26.10 MJ 062101 2003/10/05 25.98 MJ 062101 2003/10/06 25.95 MJ 062101 2003/10/07 25.99 MJ 062101 2003/10/08 25.92 MJ 062101 2003/10/09 25.82 MJ 062101 2003/10/10 25.71 MJ 062101 2003/10/11 25.60 MJ 062101 2003/10/12 25.49 MJ 062101 2003/10/13 25.40 MJ 062101 2003/10/14 25.30 MJ 062101 2003/10/15 25.23 MJ 062101 2003/10/16 25.20 MJ 062101 2003/10/17 25.36 MJ 062101 2003/10/18 25.59 MJ 062101 2003/10/19 25.61 MJ 062101 2003/10/20 25.57 MJ 062101 2003/10/21 25.49 MJ 062101 2003/10/22 25.41 MJ 062101 2003/10/23 25.33 MJ 062101 2003/10/24 25.25 MJ 062101 2003/10/25 25.16 MJ 062101 2003/10/26 25.10 MJ 062101 2003/10/27 25.06 MJ 062101 2003/10/28 25.06 MJ 062101 2003/10/29 25.08 MJ 062101 2003/10/30 25.13 MJ 062101 2003/10/31 25.24 MJ 062101 2003/11/01 25.31 MJ 062101 2003/11/02 25.27 MJ 062101 2003/11/03 25.25 MJ 062101 2003/11/04 25.19 MJ 062101 2003/11/05 25.11 MJ 062101 2003/11/06 25.04 MJ 062101 2003/11/07 24.99 MJ 062101 2003/11/08 24.94 MJ 062101 2003/11/09 24.78 MJ 062101 2003/11/10 24.69 MJ 062101 2003/11/11 24.66 MJ 062101 2003/11/12 24.71 MJ 062101 2003/11/13 24.77 MJ 062101 2003/11/14 24.77 MJ 062101 2003/11/15 24.68 MJ 062101 2003/11/16 24.61 MJ 062101 2003/11/17 24.58 MJ 062101 2003/11/18 24.59 MJ 062101 2003/11/19 24.63 MJ 062101 2003/11/20 25.03 MJ 062101 2003/11/21 26.05 MJ 062101 2003/11/22 26.46 MJ 062101 2003/11/23 26.34 MJ 062101 2003/11/24 26.15 MJ 062101 2003/11/25 26.01 MJ 062101 2003/11/26 25.89 MJ 062101 2003/11/27 25.76 MJ 062101 2003/11/28 25.65 MJ 062101 2003/11/29 062101 2003/11/30 062101 2003/12/01 062101 2003/12/02 062101 2003/12/03 062101 2003/12/04 062101 2003/12/05 062101 2003/12/06 062101 2003/12/07 062101 2003/12/08 062101 2003/12/09 062101 2003/12/10 062101 2003/12/11 062101 2003/12/12 062101 2003/12/13 062101 2003/12/14 062101 2003/12/15 062101 2003/12/16 062101 2003/12/17 062101 2003/12/18 062101 2003/12/19 062101 2003/12/20 062101 2003/12/21 062101 2003/12/22 062101 2003/12/23 062101 2003/12/24 062101 2003/12/25 062101 2003/12/26 062101 2003/12/27 062101 2003/12/28 062101 2003/12/29 062101 2003/12/30 062101 2003/12/31 062101 2004/01/01 062101 2004/01/02 062101 2004/01/03 062101 2004/01/04 062101 2004/01/05 062101 2004/01/06 062101 2004/01/07 062101 2004/01/08 062101 2004/01/09 062101 2004/01/10 062101 2004/01/11 062101 2004/01/12 062101 2004/01/13 062101 2004/01/14 062101 2004/01/15 062101 2004/01/16 062101 2004/01/17 062101 2004/01/18 062101 2004/01/19 062101 2004/01/20 062101 2004/01/21 062101 2004/01/22 062101 2004/01/23 062101 2004/01/24 062101 2004/01/25 062101 2004/01/26 062101 2004/01/27 062101 2004/01/28 062101 2004/01/29 062101 2004/01/30 062101 2004/01/31 062101 2004/02/01 062101 2004/02/02 062101 2004/02/03 062101 2004/02/04 062101 2004/02/05 062101 2004/02/06 062101 2004/02/07 062101 2004/02/08 062101 2004/02/09 062101 2004/02/10 062101 2004/02/11 062101 2004/02/12 062101 2004/02/13 062101 2004/02/14 062101 2004/02/15 062101 2004/02/16 062101 2004/02/17 062101 2004/02/18 062101 2004/02/19 062101 2004/02/20 062101 2004/02/21 062101 2004/02/22 062101 2004/02/23 062101 2004/02/24 062101 2004/02/25 062101 2004/02/26 062101 2004/02/27 062101 2004/02/28 062101 2004/02/29 062101 2004/03/01 062101 2004/03/02 062101 2004/03/03 062101 2004/03/04 062101 2004/03/05 062101 2004/03/06 062101 2004/03/07 062101 2004/03/08 062101 2004/03/09 062101 2004/03/10 062101 2004/03/11 062101 2004/03/12 062101 2004/03/13 062101 2004/03/14 062101 2004/03/15 062101 2004/03/16 062101 2004/03/17 062101 2004/03/18 062101 2004/03/19 062101 2004/03/20 062101 2004/03/21 062101 2004/03/22 062101 2004/03/23 062101 2004/03/24 062101 2004/03/25 062101 2004/03/26 062101 2004/03/27 062101 2004/03/28 062101 2004/03/29 062101 2004/03/30 062101 2004/03/31 062101 2004/04/01 062101 2004/04/02 062101 2004/04/03 062101 2004/04/04 062101 2004/04/05 062101 2004/04/06 062101 2004/04/07 062101 2004/04/08 062101 2004/04/09 062101 2004/04/10 062101 2004/04/11 062101 2004/04/12 062101 2004/04/13 062101 2004/04/14 062101 2004/04/15 062101 2004/04/16 062101 2004/04/17 062101 2004/04/18 062101 2004/04/19 062101 2004/04/20 062101 2004/04/21 062101 2004/04/22 062101 2004/04/23 062101 2004/04/24 062101 2004/04/25 25.20 MJ 062101 2004/04/26 25.26 MJ 062101 2004/04/27 25.26 MJ 062101 2004/04/28 25.25 MJ 062101 2004/04/29 25.27 MJ 062101 2004/04/30 25.36 MJ 062101 2004/05/01 25.45 MJ 062101 2004/05/02 25.75 MJ 062101 2004/05/03 26.35 MJ 062101 2004/05/04 26.92 MJ 062101 2004/05/05 27.48 MJ 062101 2004/05/06 062101 2004/05/07 062101 2004/05/08 062101 2004/05/09 062101 2004/05/10 062101 2004/05/11 062101 2004/05/12 26.91 MJ 062101 2004/05/13 26.95 MJ 062101 2004/05/14 26.92 MJ 062101 2004/05/15 27.02 MJ 062101 2004/05/16 27.46 MJ 062101 2004/05/17 27.81 MJ 062101 2004/05/18 27.87 MJ 062101 2004/05/19 27.90 MJ 062101 2004/05/20 28.01 MJ 062101 2004/05/21 28.05 MJ 062101 2004/05/22 28.12 MJ 062101 2004/05/23 28.12 MJ 062101 2004/05/24 27.99 MJ 062101 2004/05/25 27.81 MJ 062101 2004/05/26 27.63 MJ 062101 2004/05/27 27.52 MJ 062101 2004/05/28 27.58 MJ 062101 2004/05/29 27.71 MJ 062101 2004/05/30 27.81 MJ 062101 2004/05/31 27.76 MJ 062101 2004/06/01 27.59 MJ 062101 2004/06/02 27.42 MJ 062101 2004/06/03 27.29 MJ 062101 2004/06/04 27.18 MJ 062101 2004/06/05 27.09 MJ 062101 2004/06/06 26.99 MJ 062101 2004/06/07 26.87 MJ 062101 2004/06/08 26.79 MJ 062101 2004/06/09 26.85 MJ 062101 2004/06/10 26.97 MJ 062101 2004/06/11 26.98 MJ 062101 2004/06/12 26.90 MJ 062101 2004/06/13 26.74 MJ 062101 2004/06/14 26.57 MJ 062101 2004/06/15 26.46 MJ 062101 2004/06/16 26.46 MJ 062101 2004/06/17 26.44 MJ 062101 2004/06/18 26.33 MJ 062101 2004/06/19 26.21 MJ 062101 2004/06/20 26.11 MJ 062101 2004/06/21 26.04 MJ 062101 2004/06/22 25.96 MJ 062101 2004/06/23 25.93 MJ 062101 2004/06/24 26.08 MJ 062101 2004/06/25 26.27 MJ 062101 2004/06/26 26.31 MJ 062101 2004/06/27 26.32 MJ 062101 2004/06/28 26.24 MJ 062101 2004/06/29 26.15 MJ 062101 2004/06/30 26.03 MJ 062101 2004/07/01 25.94 MJ 062101 2004/07/02 25.89 MJ 062101 2004/07/03 25.87 MJ 062101 2004/07/04 25.84 MJ 062101 2004/07/05 25.80 MJ 062101 2004/07/06 25.86 MJ 062101 2004/07/07 26.24 MJ 062101 2004/07/08 26.48 MJ 062101 2004/07/09 26.54 MJ 062101 2004/07/10 26.48 MJ 062101 2004/07/11 26.35 MJ 062101 2004/07/12 26.18 MJ 062101 2004/07/13 26.10 MJ 062101 2004/07/14 25.98 MJ 062101 2004/07/15 26.15 MJ 062101 2004/07/16 26.24 MJ 062101 2004/07/17 26.34 MJ 062101 2004/07/18 26.34 MJ 062101 2004/07/19 26.23 MJ 062101 2004/07/20 26.07 MJ 062101 2004/07/21 25.93 MJ 062101 2004/07/22 25.84 MJ 062101 2004/07/23 25.81 MJ 062101 2004/07/24 25.97 MJ 062101 2004/07/25 25.96 MJ 062101 2004/07/26 25.85 MJ 062101 2004/07/27 25.72 MJ 062101 2004/07/28 25.63 MJ