Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061909 Aux Saumons - à 1,3 km de la rivière Ashuapmushuan Bassin versant: 591 km² Régime: Naturel Coordonnées: (NAD83) 48° 41' 2" // -72° 30' 46" Date de création du fichier: 2024-04-25 09:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061909 1982/07/07 4.940 MC 061909 1982/07/08 4.770 MC 061909 1982/07/09 4.200 MC 061909 1982/07/10 3.720 MC 061909 1982/07/11 3.000 MC 061909 1982/07/12 3.460 MC 061909 1982/07/13 3.010 MC 061909 1982/07/14 061909 1982/07/15 061909 1982/07/16 3.170 MC 061909 1982/07/17 3.010 MC 061909 1982/07/18 3.050 MC 061909 1982/07/19 061909 1982/07/20 061909 1982/07/21 061909 1982/07/22 061909 1982/07/23 061909 1982/07/24 061909 1982/07/25 061909 1982/07/26 061909 1982/07/27 061909 1982/07/28 061909 1982/07/29 061909 1982/07/30 061909 1982/07/31 061909 1982/08/01 061909 1982/08/02 061909 1982/08/03 061909 1982/08/04 061909 1982/08/05 061909 1982/08/06 061909 1982/08/07 061909 1982/08/08 061909 1982/08/09 061909 1982/08/10 061909 1982/08/11 061909 1982/08/12 061909 1982/08/13 061909 1982/08/14 061909 1982/08/15 061909 1982/08/16 061909 1982/08/17 061909 1982/08/18 061909 1982/08/19 061909 1982/08/20 061909 1982/08/21 061909 1982/08/22 061909 1982/08/23 061909 1982/08/24 061909 1982/08/25 061909 1982/08/26 061909 1982/08/27 061909 1982/08/28 061909 1982/08/29 2.050 MC 061909 1982/08/30 2.350 MC 061909 1982/08/31 061909 1982/09/01 061909 1982/09/02 061909 1982/09/03 061909 1982/09/04 061909 1982/09/05 061909 1982/09/06 061909 1982/09/07 061909 1982/09/08 061909 1982/09/09 061909 1982/09/10 061909 1982/09/11 061909 1982/09/12 061909 1982/09/13 061909 1982/09/14 061909 1982/09/15 061909 1982/09/16 2.490 MC 061909 1982/09/17 2.930 MC 061909 1982/09/18 3.930 MC 061909 1982/09/19 4.800 MC 061909 1982/09/20 4.800 MC 061909 1982/09/21 4.500 MC 061909 1982/09/22 4.100 MC 061909 1982/09/23 3.880 MC 061909 1982/09/24 3.540 J 061909 1982/09/25 3.130 MC 061909 1982/09/26 3.120 MC 061909 1982/09/27 2.850 MC 061909 1982/09/28 2.490 MC 061909 1982/09/29 2.230 MC 061909 1982/09/30 2.490 MC 061909 1982/10/01 2.260 MC 061909 1982/10/02 061909 1982/10/03 061909 1982/10/04 061909 1982/10/05 061909 1982/10/06 061909 1982/10/07 061909 1982/10/08 061909 1982/10/09 2.200 MC 061909 1982/10/10 2.620 MC 061909 1982/10/11 2.720 MC 061909 1982/10/12 2.620 MC 061909 1982/10/13 2.700 MC 061909 1982/10/14 3.200 MC 061909 1982/10/15 2.570 MC 061909 1982/10/16 2.620 MC 061909 1982/10/17 2.580 MC 061909 1982/10/18 2.490 MC 061909 1982/10/19 2.470 MC 061909 1982/10/20 2.140 MC 061909 1982/10/21 2.580 MC 061909 1982/10/22 2.860 MC 061909 1982/10/23 2.620 MC 061909 1982/10/24 2.860 MC 061909 1982/10/25 2.960 MC 061909 1982/10/26 2.740 MC 061909 1982/10/27 2.620 MC 061909 1982/10/28 2.620 MC 061909 1982/10/29 2.620 MC 061909 1982/10/30 2.220 MC 061909 1982/10/31 061909 1982/11/01 061909 1982/11/02 061909 1982/11/03 061909 1982/11/04 061909 1982/11/05 061909 1982/11/06 061909 1982/11/07 061909 1982/11/08 061909 1982/11/09 061909 1982/11/10 061909 1982/11/11 061909 1982/11/12 061909 1982/11/13 061909 1982/11/14 061909 1982/11/15 061909 1982/11/16 061909 1982/11/17 061909 1982/11/18 061909 1982/11/19 061909 1982/11/20 061909 1982/11/21 061909 1982/11/22 061909 1982/11/23 061909 1982/11/24 061909 1982/11/25 061909 1982/11/26 061909 1982/11/27 061909 1982/11/28 061909 1982/11/29 061909 1982/11/30 061909 1982/12/01 061909 1982/12/02 061909 1982/12/03 061909 1982/12/04 061909 1982/12/05 061909 1982/12/06 061909 1982/12/07 061909 1982/12/08 061909 1982/12/09 061909 1982/12/10 061909 1982/12/11 061909 1982/12/12 061909 1982/12/13 061909 1982/12/14 061909 1982/12/15 061909 1982/12/16 061909 1982/12/17 061909 1982/12/18 061909 1982/12/19 061909 1982/12/20 061909 1982/12/21 061909 1982/12/22 061909 1982/12/23 061909 1982/12/24 061909 1982/12/25 061909 1982/12/26 061909 1982/12/27 061909 1982/12/28 061909 1982/12/29 061909 1982/12/30 061909 1982/12/31 061909 1983/01/01 061909 1983/01/02 061909 1983/01/03 061909 1983/01/04 061909 1983/01/05 061909 1983/01/06 061909 1983/01/07 061909 1983/01/08 061909 1983/01/09 061909 1983/01/10 061909 1983/01/11 061909 1983/01/12 061909 1983/01/13 061909 1983/01/14 061909 1983/01/15 061909 1983/01/16 061909 1983/01/17 061909 1983/01/18 061909 1983/01/19 061909 1983/01/20 061909 1983/01/21 061909 1983/01/22 061909 1983/01/23 061909 1983/01/24 061909 1983/01/25 061909 1983/01/26 061909 1983/01/27 061909 1983/01/28 061909 1983/01/29 061909 1983/01/30 061909 1983/01/31 061909 1983/02/01 061909 1983/02/02 061909 1983/02/03 061909 1983/02/04 061909 1983/02/05 061909 1983/02/06 061909 1983/02/07 061909 1983/02/08 061909 1983/02/09 061909 1983/02/10 061909 1983/02/11 061909 1983/02/12 061909 1983/02/13 061909 1983/02/14 061909 1983/02/15 061909 1983/02/16 061909 1983/02/17 061909 1983/02/18 061909 1983/02/19 061909 1983/02/20 061909 1983/02/21 061909 1983/02/22 061909 1983/02/23 061909 1983/02/24 061909 1983/02/25 061909 1983/02/26 061909 1983/02/27 061909 1983/02/28 061909 1983/03/01 061909 1983/03/02 061909 1983/03/03 061909 1983/03/04 061909 1983/03/05 061909 1983/03/06 061909 1983/03/07 061909 1983/03/08 061909 1983/03/09 061909 1983/03/10 061909 1983/03/11 061909 1983/03/12 061909 1983/03/13 061909 1983/03/14 061909 1983/03/15 061909 1983/03/16 061909 1983/03/17 061909 1983/03/18 061909 1983/03/19 061909 1983/03/20 061909 1983/03/21 061909 1983/03/22 10.60 MC 061909 1983/03/23 10.60 MC 061909 1983/03/24 10.50 MC 061909 1983/03/25 7.460 MC 061909 1983/03/26 8.300 MC 061909 1983/03/27 8.270 MC 061909 1983/03/28 8.350 MC 061909 1983/03/29 7.740 MC 061909 1983/03/30 7.000 MC 061909 1983/03/31 6.240 MC 061909 1983/04/01 6.090 MC 061909 1983/04/02 5.880 MC 061909 1983/04/03 5.910 MC 061909 1983/04/04 5.880 MC 061909 1983/04/05 5.780 MC 061909 1983/04/06 5.930 MC 061909 1983/04/07 6.120 MC 061909 1983/04/08 6.240 MC 061909 1983/04/09 7.910 MC 061909 1983/04/10 9.110 MC 061909 1983/04/11 10.30 MC 061909 1983/04/12 11.50 MC 061909 1983/04/13 13.60 MC 061909 1983/04/14 14.40 MC 061909 1983/04/15 18.60 MC 061909 1983/04/16 27.40 MC 061909 1983/04/17 28.00 MC 061909 1983/04/18 25.40 MC 061909 1983/04/19 23.80 MC 061909 1983/04/20 29.20 MC 061909 1983/04/21 33.40 MC 061909 1983/04/22 35.30 MC 061909 1983/04/23 35.10 MC 061909 1983/04/24 34.50 MC 061909 1983/04/25 34.00 MC 061909 1983/04/26 43.80 MC 061909 1983/04/27 49.80 MC 061909 1983/04/28 53.60 MC 061909 1983/04/29 64.10 MC 061909 1983/04/30 67.20 MC 061909 1983/05/01 107.0 MC 061909 1983/05/02 114.0 MC 061909 1983/05/03 95.90 MC 061909 1983/05/04 86.60 MC 061909 1983/05/05 73.40 J 061909 1983/05/06 61.90 J 061909 1983/05/07 69.80 MC 061909 1983/05/08 67.80 MC 061909 1983/05/09 56.50 MC 061909 1983/05/10 51.60 MC 061909 1983/05/11 50.40 MC 061909 1983/05/12 50.70 MC 061909 1983/05/13 57.90 MC 061909 1983/05/14 67.60 MC 061909 1983/05/15 73.50 MC 061909 1983/05/16 67.60 MC 061909 1983/05/17 55.50 MC 061909 1983/05/18 45.40 J 061909 1983/05/19 37.50 MC 061909 1983/05/20 42.20 MC 061909 1983/05/21 42.40 MC 061909 1983/05/22 39.80 MC 061909 1983/05/23 36.10 MC 061909 1983/05/24 37.30 MC 061909 1983/05/25 44.10 MC 061909 1983/05/26 42.40 MC 061909 1983/05/27 45.00 J 061909 1983/05/28 63.90 MC 061909 1983/05/29 65.20 MC 061909 1983/05/30 53.20 MC 061909 1983/05/31 51.10 MC 061909 1983/06/01 58.00 MC 061909 1983/06/02 56.70 MC 061909 1983/06/03 48.40 MC 061909 1983/06/04 40.60 MC 061909 1983/06/05 35.30 MC 061909 1983/06/06 31.80 MC 061909 1983/06/07 28.60 MC 061909 1983/06/08 26.50 MC 061909 1983/06/09 24.70 MC 061909 1983/06/10 23.00 MC 061909 1983/06/11 21.60 MC 061909 1983/06/12 20.70 MC 061909 1983/06/13 19.10 MC 061909 1983/06/14 18.70 MC 061909 1983/06/15 18.80 MC 061909 1983/06/16 19.20 MC 061909 1983/06/17 25.00 MC 061909 1983/06/18 22.40 MC 061909 1983/06/19 19.90 MC 061909 1983/06/20 17.60 MC 061909 1983/06/21 16.00 MC 061909 1983/06/22 15.10 MC 061909 1983/06/23 13.80 MC 061909 1983/06/24 12.50 MC 061909 1983/06/25 11.30 MC 061909 1983/06/26 10.40 MC 061909 1983/06/27 9.720 MC 061909 1983/06/28 10.10 MC 061909 1983/06/29 8.740 MC 061909 1983/06/30 8.020 MC 061909 1983/07/01 7.660 MC 061909 1983/07/02 7.230 MC 061909 1983/07/03 7.230 MC 061909 1983/07/04 7.190 MC 061909 1983/07/05 6.500 MC 061909 1983/07/06 5.620 MC 061909 1983/07/07 4.970 MC 061909 1983/07/08 4.810 MC 061909 1983/07/09 5.680 MC 061909 1983/07/10 5.260 MC 061909 1983/07/11 4.660 MC 061909 1983/07/12 4.650 MC 061909 1983/07/13 4.730 MC 061909 1983/07/14 4.480 MC 061909 1983/07/15 4.270 MC 061909 1983/07/16 4.100 MC 061909 1983/07/17 3.580 MC 061909 1983/07/18 3.490 MC 061909 1983/07/19 3.240 MC 061909 1983/07/20 3.530 MC 061909 1983/07/21 4.160 MC 061909 1983/07/22 6.150 MC 061909 1983/07/23 6.050 MC 061909 1983/07/24 4.930 MC 061909 1983/07/25 4.420 MC 061909 1983/07/26 3.600 MC 061909 1983/07/27 3.280 MC 061909 1983/07/28 3.510 MC 061909 1983/07/29 3.420 MC 061909 1983/07/30 2.580 MC 061909 1983/07/31 2.920 MC 061909 1983/08/01 2.890 MC 061909 1983/08/02 3.870 MC 061909 1983/08/03 4.980 MC 061909 1983/08/04 4.120 MC 061909 1983/08/05 3.470 MC 061909 1983/08/06 3.260 MC 061909 1983/08/07 2.810 MC 061909 1983/08/08 2.620 MC 061909 1983/08/09 2.300 MC 061909 1983/08/10 2.090 MC 061909 1983/08/11 061909 1983/08/12 061909 1983/08/13 061909 1983/08/14 061909 1983/08/15 061909 1983/08/16 061909 1983/08/17 061909 1983/08/18 061909 1983/08/19 061909 1983/08/20 061909 1983/08/21 061909 1983/08/22 061909 1983/08/23 061909 1983/08/24 061909 1983/08/25 061909 1983/08/26 061909 1983/08/27 061909 1983/08/28 061909 1983/08/29 061909 1983/08/30 061909 1983/08/31 061909 1983/09/01 061909 1983/09/02 061909 1983/09/03 061909 1983/09/04 061909 1983/09/05 061909 1983/09/06 061909 1983/09/07 061909 1983/09/08 061909 1983/09/09 061909 1983/09/10 061909 1983/09/11 061909 1983/09/12 061909 1983/09/13 061909 1983/09/14 061909 1983/09/15 061909 1983/09/16 061909 1983/09/17 061909 1983/09/18 061909 1983/09/19 061909 1983/09/20 061909 1983/09/21 061909 1983/09/22 3.390 MC 061909 1983/09/23 4.360 MC 061909 1983/09/24 3.590 MC 061909 1983/09/25 3.320 MC 061909 1983/09/26 2.580 MC 061909 1983/09/27 2.440 MC 061909 1983/09/28 2.030 MC 061909 1983/09/29 061909 1983/09/30 061909 1983/10/01 2.250 MC 061909 1983/10/02 2.290 MC 061909 1983/10/03 2.170 MC 061909 1983/10/04 2.140 MC 061909 1983/10/05 2.180 MC 061909 1983/10/06 2.980 MC 061909 1983/10/07 3.670 MC 061909 1983/10/08 3.790 MC 061909 1983/10/09 3.690 MC 061909 1983/10/10 4.000 MC 061909 1983/10/11 3.880 MC 061909 1983/10/12 3.570 MC 061909 1983/10/13 3.530 MC 061909 1983/10/14 3.500 MC 061909 1983/10/15 3.440 MC 061909 1983/10/16 3.280 MC 061909 1983/10/17 3.520 MC 061909 1983/10/18 3.440 MC 061909 1983/10/19 3.330 MC 061909 1983/10/20 3.100 MC 061909 1983/10/21 3.010 MC 061909 1983/10/22 2.960 MC 061909 1983/10/23 2.920 MC 061909 1983/10/24 2.960 MC 061909 1983/10/25 2.920 MC 061909 1983/10/26 2.940 MC 061909 1983/10/27 2.900 MC 061909 1983/10/28 2.910 MC 061909 1983/10/29 2.900 MC 061909 1983/10/30 2.830 MC 061909 1983/10/31 2.820 MC 061909 1983/11/01 2.760 J 061909 1983/11/02 2.710 MC 061909 1983/11/03 3.020 MC 061909 1983/11/04 3.460 MC 061909 1983/11/05 3.540 MC 061909 1983/11/06 3.780 MC 061909 1983/11/07 3.930 MC 061909 1983/11/08 3.940 MC 061909 1983/11/09 3.960 MC 061909 1983/11/10 3.950 MC 061909 1983/11/11 3.910 MC 061909 1983/11/12 3.540 MC 061909 1983/11/13 3.410 MC 061909 1983/11/14 3.360 MC 061909 1983/11/15 3.470 MC 061909 1983/11/16 3.830 MC 061909 1983/11/17 3.850 MC 061909 1983/11/18 3.740 MC 061909 1983/11/19 3.730 MC 061909 1983/11/20 3.770 MC 061909 1983/11/21 3.930 MC 061909 1983/11/22 4.020 MC 061909 1983/11/23 4.100 MC 061909 1983/11/24 4.340 MC 061909 1983/11/25 4.760 MC 061909 1983/11/26 4.890 MC 061909 1983/11/27 4.440 MC 061909 1983/11/28 4.520 MC 061909 1983/11/29 4.200 MC 061909 1983/11/30 3.600 R 061909 1983/12/01 3.120 R 061909 1983/12/02 2.830 R 061909 1983/12/03 2.610 R 061909 1983/12/04 2.600 R 061909 1983/12/05 2.700 R 061909 1983/12/06 3.140 R 061909 1983/12/07 4.200 R 061909 1983/12/08 3.950 R 061909 1983/12/09 3.800 R 061909 1983/12/10 3.670 R 061909 1983/12/11 3.620 R 061909 1983/12/12 3.930 R 061909 1983/12/13 4.430 R 061909 1983/12/14 4.460 R 061909 1983/12/15 4.350 R 061909 1983/12/16 4.150 R 061909 1983/12/17 4.000 R 061909 1983/12/18 3.920 R 061909 1983/12/19 3.850 R 061909 1983/12/20 3.770 R 061909 1983/12/21 3.700 R 061909 1983/12/22 3.630 R 061909 1983/12/23 3.590 R 061909 1983/12/24 3.520 R 061909 1983/12/25 3.490 R 061909 1983/12/26 3.420 R 061909 1983/12/27 3.360 R 061909 1983/12/28 3.300 R 061909 1983/12/29 3.260 R 061909 1983/12/30 3.190 R 061909 1983/12/31 3.140 R 061909 1984/01/01 3.080 R 061909 1984/01/02 3.030 R 061909 1984/01/03 3.000 R 061909 1984/01/04 2.960 R 061909 1984/01/05 2.900 R 061909 1984/01/06 2.850 R 061909 1984/01/07 2.800 R 061909 1984/01/08 2.750 R 061909 1984/01/09 2.710 R 061909 1984/01/10 2.680 R 061909 1984/01/11 2.620 R 061909 1984/01/12 2.580 R 061909 1984/01/13 2.540 R 061909 1984/01/14 2.510 R 061909 1984/01/15 2.480 R 061909 1984/01/16 2.440 R 061909 1984/01/17 2.400 R 061909 1984/01/18 2.360 R 061909 1984/01/19 2.330 R 061909 1984/01/20 2.300 R 061909 1984/01/21 2.280 R 061909 1984/01/22 2.250 R 061909 1984/01/23 2.240 J 061909 1984/01/24 2.190 R 061909 1984/01/25 2.150 R 061909 1984/01/26 2.110 R 061909 1984/01/27 2.080 R 061909 1984/01/28 2.050 R 061909 1984/01/29 2.010 R 061909 1984/01/30 2.000 R 061909 1984/01/31 1.970 R 061909 1984/02/01 1.930 R 061909 1984/02/02 1.910 R 061909 1984/02/03 1.890 R 061909 1984/02/04 1.870 R 061909 1984/02/05 1.850 R 061909 1984/02/06 1.830 R 061909 1984/02/07 1.810 R 061909 1984/02/08 1.790 R 061909 1984/02/09 1.780 R 061909 1984/02/10 1.780 R 061909 1984/02/11 1.790 R 061909 1984/02/12 1.820 R 061909 1984/02/13 1.890 R 061909 1984/02/14 2.050 R 061909 1984/02/15 2.260 R 061909 1984/02/16 2.490 R 061909 1984/02/17 2.850 R 061909 1984/02/18 3.150 R 061909 1984/02/19 3.240 R 061909 1984/02/20 3.210 R 061909 1984/02/21 3.100 R 061909 1984/02/22 3.020 R 061909 1984/02/23 2.960 R 061909 1984/02/24 2.870 R 061909 1984/02/25 2.800 R 061909 1984/02/26 2.710 R 061909 1984/02/27 2.650 R 061909 1984/02/28 2.590 R 061909 1984/02/29 2.530 R 061909 1984/03/01 2.490 R 061909 1984/03/02 2.430 R 061909 1984/03/03 2.380 R 061909 1984/03/04 2.320 R 061909 1984/03/05 2.280 J 061909 1984/03/06 2.240 R 061909 1984/03/07 2.190 R 061909 1984/03/08 2.170 R 061909 1984/03/09 2.140 R 061909 1984/03/10 2.110 R 061909 1984/03/11 2.080 R 061909 1984/03/12 2.060 R 061909 1984/03/13 2.040 R 061909 1984/03/14 2.010 R 061909 1984/03/15 2.000 R 061909 1984/03/16 1.990 R 061909 1984/03/17 1.980 R 061909 1984/03/18 1.960 R 061909 1984/03/19 1.990 R 061909 1984/03/20 2.090 R 061909 1984/03/21 2.340 R 061909 1984/03/22 2.600 R 061909 1984/03/23 2.890 R 061909 1984/03/24 3.100 R 061909 1984/03/25 3.200 R 061909 1984/03/26 3.220 R 061909 1984/03/27 3.190 R 061909 1984/03/28 3.130 R 061909 1984/03/29 3.050 R 061909 1984/03/30 2.990 R 061909 1984/03/31 2.970 R 061909 1984/04/01 2.960 R 061909 1984/04/02 2.960 R 061909 1984/04/03 2.980 R 061909 1984/04/04 3.030 R 061909 1984/04/05 3.100 R 061909 1984/04/06 3.220 R 061909 1984/04/07 3.400 R 061909 1984/04/08 3.680 R 061909 1984/04/09 4.000 R 061909 1984/04/10 4.450 R 061909 1984/04/11 4.900 R 061909 1984/04/12 5.430 R 061909 1984/04/13 6.250 R 061909 1984/04/14 7.860 MC 061909 1984/04/15 9.640 MC 061909 1984/04/16 10.90 MC 061909 1984/04/17 15.60 MC 061909 1984/04/18 20.60 MC 061909 1984/04/19 23.20 MC 061909 1984/04/20 25.80 MC 061909 1984/04/21 28.50 MC 061909 1984/04/22 27.20 MC 061909 1984/04/23 33.40 MC 061909 1984/04/24 41.80 MC 061909 1984/04/25 49.50 MC 061909 1984/04/26 51.40 MC 061909 1984/04/27 51.10 MC 061909 1984/04/28 56.60 MC 061909 1984/04/29 69.80 MC 061909 1984/04/30 82.60 MC 061909 1984/05/01 80.50 MC 061909 1984/05/02 73.80 MC 061909 1984/05/03 59.40 MC 061909 1984/05/04 48.50 MC 061909 1984/05/05 43.10 MC 061909 1984/05/06 40.10 MC 061909 1984/05/07 39.50 MC 061909 1984/05/08 39.60 MC 061909 1984/05/09 48.70 MC 061909 1984/05/10 53.90 MC 061909 1984/05/11 46.20 MC 061909 1984/05/12 41.90 MC 061909 1984/05/13 42.10 MC 061909 1984/05/14 39.10 J 061909 1984/05/15 33.90 MC 061909 1984/05/16 29.40 MC 061909 1984/05/17 26.10 MC 061909 1984/05/18 23.50 MC 061909 1984/05/19 21.60 MC 061909 1984/05/20 21.40 MC 061909 1984/05/21 21.60 MC 061909 1984/05/22 20.90 MC 061909 1984/05/23 21.90 MC 061909 1984/05/24 30.40 J 061909 1984/05/25 26.20 J 061909 1984/05/26 32.00 MC 061909 1984/05/27 43.00 MC 061909 1984/05/28 38.10 MC 061909 1984/05/29 32.80 MC 061909 1984/05/30 29.20 MC 061909 1984/05/31 27.80 MC 061909 1984/06/01 25.20 MC 061909 1984/06/02 22.40 MC 061909 1984/06/03 19.60 MC 061909 1984/06/04 17.70 MC 061909 1984/06/05 16.40 MC 061909 1984/06/06 15.10 MC 061909 1984/06/07 14.30 MC 061909 1984/06/08 13.70 MC 061909 1984/06/09 12.50 MC 061909 1984/06/10 11.00 MC 061909 1984/06/11 15.60 MC 061909 1984/06/12 17.70 MC 061909 1984/06/13 15.80 MC 061909 1984/06/14 14.40 MC 061909 1984/06/15 14.00 MC 061909 1984/06/16 12.70 MC 061909 1984/06/17 11.70 MC 061909 1984/06/18 10.70 MC 061909 1984/06/19 10.80 MC 061909 1984/06/20 10.20 MC 061909 1984/06/21 9.420 MC 061909 1984/06/22 8.810 MC 061909 1984/06/23 8.030 MC 061909 1984/06/24 7.400 MC 061909 1984/06/25 6.490 MC 061909 1984/06/26 6.700 MC 061909 1984/06/27 6.070 MC 061909 1984/06/28 6.080 MC 061909 1984/06/29 6.660 MC 061909 1984/06/30 6.700 MC 061909 1984/07/01 6.420 MC 061909 1984/07/02 5.940 MC 061909 1984/07/03 5.470 MC 061909 1984/07/04 4.860 MC 061909 1984/07/05 4.660 MC 061909 1984/07/06 4.510 MC 061909 1984/07/07 4.600 MC 061909 1984/07/08 4.460 MC 061909 1984/07/09 4.230 MC 061909 1984/07/10 3.950 MC 061909 1984/07/11 3.860 MC 061909 1984/07/12 4.800 MC 061909 1984/07/13 5.690 MC 061909 1984/07/14 5.080 MC 061909 1984/07/15 4.700 MC 061909 1984/07/16 4.940 MC 061909 1984/07/17 4.840 MC 061909 1984/07/18 5.080 MC 061909 1984/07/19 6.050 MC 061909 1984/07/20 5.900 MC 061909 1984/07/21 6.080 MC 061909 1984/07/22 5.560 MC 061909 1984/07/23 5.140 MC 061909 1984/07/24 4.860 MC 061909 1984/07/25 4.600 MC 061909 1984/07/26 4.060 MC 061909 1984/07/27 3.820 MC 061909 1984/07/28 3.680 MC 061909 1984/07/29 3.530 MC 061909 1984/07/30 3.120 MC 061909 1984/07/31 2.930 MC 061909 1984/08/01 2.840 MC 061909 1984/08/02 2.640 MC 061909 1984/08/03 2.630 J 061909 1984/08/04 2.650 MC 061909 1984/08/05 2.530 MC 061909 1984/08/06 2.730 MC 061909 1984/08/07 3.140 MC 061909 1984/08/08 2.860 MC 061909 1984/08/09 2.670 MC 061909 1984/08/10 2.640 MC 061909 1984/08/11 2.860 MC 061909 1984/08/12 3.010 MC 061909 1984/08/13 2.760 MC 061909 1984/08/14 2.980 MC 061909 1984/08/15 4.590 MC 061909 1984/08/16 6.040 MC 061909 1984/08/17 6.320 MC 061909 1984/08/18 5.670 MC 061909 1984/08/19 5.370 MC 061909 1984/08/20 4.820 MC 061909 1984/08/21 4.530 MC 061909 1984/08/22 4.370 MC 061909 1984/08/23 3.970 MC 061909 1984/08/24 3.670 MC 061909 1984/08/25 3.230 MC 061909 1984/08/26 3.030 MC 061909 1984/08/27 2.710 MC 061909 1984/08/28 2.660 MC 061909 1984/08/29 2.680 MC 061909 1984/08/30 2.640 MC 061909 1984/08/31 2.650 MC 061909 1984/09/01 2.730 MC 061909 1984/09/02 2.500 MC 061909 1984/09/03 2.370 MC 061909 1984/09/04 2.290 MC 061909 1984/09/05 2.240 MC 061909 1984/09/06 2.340 MC 061909 1984/09/07 2.350 MC 061909 1984/09/08 2.250 MC 061909 1984/09/09 2.210 MC 061909 1984/09/10 2.160 MC 061909 1984/09/11 2.160 MC 061909 1984/09/12 2.120 MC 061909 1984/09/13 2.080 MC 061909 1984/09/14 2.040 MC 061909 1984/09/15 1.940 MC 061909 1984/09/16 2.050 MC 061909 1984/09/17 2.160 MC 061909 1984/09/18 2.150 MC 061909 1984/09/19 2.100 MC 061909 1984/09/20 1.980 MC 061909 1984/09/21 1.940 MC 061909 1984/09/22 1.870 MC 061909 1984/09/23 1.890 MC 061909 1984/09/24 1.850 MC 061909 1984/09/25 1.870 MC 061909 1984/09/26 1.910 MC 061909 1984/09/27 2.060 MC 061909 1984/09/28 2.080 MC 061909 1984/09/29 2.000 MC 061909 1984/09/30 1.950 MC 061909 1984/10/01 1.950 MC 061909 1984/10/02 1.960 MC 061909 1984/10/03 1.980 MC 061909 1984/10/04 1.990 MC 061909 1984/10/05 1.900 MC 061909 1984/10/06 1.880 MC 061909 1984/10/07 1.880 MC 061909 1984/10/08 1.880 MC 061909 1984/10/09 1.910 MC 061909 1984/10/10 1.970 MC 061909 1984/10/11 2.120 MC 061909 1984/10/12 2.220 MC 061909 1984/10/13 2.480 MC 061909 1984/10/14 2.710 MC 061909 1984/10/15 2.520 MC 061909 1984/10/16 2.270 MC 061909 1984/10/17 2.200 MC 061909 1984/10/18 2.220 MC 061909 1984/10/19 2.170 MC 061909 1984/10/20 2.120 MC 061909 1984/10/21 2.020 MC 061909 1984/10/22 2.020 MC 061909 1984/10/23 2.100 MC 061909 1984/10/24 2.160 MC 061909 1984/10/25 2.090 MC 061909 1984/10/26 1.980 MC 061909 1984/10/27 1.970 MC 061909 1984/10/28 2.190 MC 061909 1984/10/29 2.190 MC 061909 1984/10/30 2.270 MC 061909 1984/10/31 2.220 MC 061909 1984/11/01 2.200 J 061909 1984/11/02 2.350 MC 061909 1984/11/03 2.900 MC 061909 1984/11/04 2.630 MC 061909 1984/11/05 2.680 MC 061909 1984/11/06 2.950 MC 061909 1984/11/07 2.920 MC 061909 1984/11/08 2.990 MC 061909 1984/11/09 2.940 MC 061909 1984/11/10 3.130 MC 061909 1984/11/11 3.230 MC 061909 1984/11/12 2.910 MC 061909 1984/11/13 3.090 MC 061909 1984/11/14 3.430 MC 061909 1984/11/15 3.210 MC 061909 1984/11/16 4.010 MC 061909 1984/11/17 3.870 MC 061909 1984/11/18 3.060 MC 061909 1984/11/19 2.610 MC 061909 1984/11/20 2.780 MC 061909 1984/11/21 3.300 MC 061909 1984/11/22 3.280 MC 061909 1984/11/23 3.170 MC 061909 1984/11/24 2.930 MC 061909 1984/11/25 2.640 MC 061909 1984/11/26 3.080 MC 061909 1984/11/27 3.030 MC 061909 1984/11/28 3.150 MC 061909 1984/11/29 3.500 MC 061909 1984/11/30 5.690 MC 061909 1984/12/01 8.260 MC 061909 1984/12/02 7.750 MC 061909 1984/12/03 6.950 MC 061909 1984/12/04 6.590 MC 061909 1984/12/05 5.140 MC 061909 1984/12/06 3.950 R 061909 1984/12/07 4.050 R 061909 1984/12/08 4.180 R 061909 1984/12/09 4.330 R 061909 1984/12/10 4.580 R 061909 1984/12/11 4.800 R 061909 1984/12/12 4.700 R 061909 1984/12/13 4.100 R 061909 1984/12/14 3.650 R 061909 1984/12/15 3.350 R 061909 1984/12/16 3.750 R 061909 1984/12/17 4.500 R 061909 1984/12/18 4.100 R 061909 1984/12/19 4.100 R 061909 1984/12/20 4.280 R 061909 1984/12/21 3.550 R 061909 1984/12/22 3.440 R 061909 1984/12/23 3.300 R 061909 1984/12/24 3.180 R 061909 1984/12/25 3.100 R 061909 1984/12/26 2.950 R 061909 1984/12/27 2.880 R 061909 1984/12/28 2.820 R 061909 1984/12/29 2.750 R 061909 1984/12/30 2.670 R 061909 1984/12/31 2.620 R 061909 1985/01/01 2.560 R 061909 1985/01/02 2.520 R 061909 1985/01/03 2.480 R 061909 1985/01/04 2.450 R 061909 1985/01/05 2.410 R 061909 1985/01/06 2.380 R 061909 1985/01/07 2.360 R 061909 1985/01/08 2.330 R 061909 1985/01/09 2.290 R 061909 1985/01/10 2.270 R 061909 1985/01/11 2.240 R 061909 1985/01/12 2.220 R 061909 1985/01/13 2.170 R 061909 1985/01/14 2.160 J 061909 1985/01/15 2.120 R 061909 1985/01/16 2.100 R 061909 1985/01/17 2.080 R 061909 1985/01/18 2.050 R 061909 1985/01/19 2.000 R 061909 1985/01/20 2.000 R 061909 1985/01/21 1.990 R 061909 1985/01/22 1.980 R 061909 1985/01/23 1.970 R 061909 1985/01/24 1.960 R 061909 1985/01/25 1.950 R 061909 1985/01/26 1.940 R 061909 1985/01/27 1.920 R 061909 1985/01/28 1.900 R 061909 1985/01/29 1.880 R 061909 1985/01/30 1.870 R 061909 1985/01/31 1.850 R 061909 1985/02/01 1.850 R 061909 1985/02/02 1.840 R 061909 1985/02/03 1.830 R 061909 1985/02/04 1.820 R 061909 1985/02/05 1.810 R 061909 1985/02/06 1.800 R 061909 1985/02/07 1.790 R 061909 1985/02/08 1.780 R 061909 1985/02/09 1.780 R 061909 1985/02/10 1.770 R 061909 1985/02/11 1.770 R 061909 1985/02/12 1.780 R 061909 1985/02/13 1.790 R 061909 1985/02/14 1.800 R 061909 1985/02/15 1.820 R 061909 1985/02/16 1.820 R 061909 1985/02/17 1.810 R 061909 1985/02/18 1.800 R 061909 1985/02/19 1.790 R 061909 1985/02/20 1.780 R 061909 1985/02/21 1.780 R 061909 1985/02/22 1.830 R 061909 1985/02/23 1.870 R 061909 1985/02/24 1.920 R 061909 1985/02/25 1.910 R 061909 1985/02/26 1.880 R 061909 1985/02/27 1.870 R 061909 1985/02/28 1.840 R 061909 1985/03/01 1.970 R 061909 1985/03/02 2.040 R 061909 1985/03/03 2.090 R 061909 1985/03/04 2.090 R 061909 1985/03/05 2.030 R 061909 1985/03/06 2.000 R 061909 1985/03/07 1.980 R 061909 1985/03/08 1.950 R 061909 1985/03/09 1.940 R 061909 1985/03/10 1.930 R 061909 1985/03/11 1.920 R 061909 1985/03/12 1.910 R 061909 1985/03/13 1.910 R 061909 1985/03/14 1.920 R 061909 1985/03/15 1.930 R 061909 1985/03/16 1.980 R 061909 1985/03/17 2.030 R 061909 1985/03/18 2.120 J 061909 1985/03/19 2.200 R 061909 1985/03/20 2.290 R 061909 1985/03/21 2.140 R 061909 1985/03/22 2.130 R 061909 1985/03/23 2.140 R 061909 1985/03/24 2.200 R 061909 1985/03/25 2.190 R 061909 1985/03/26 2.170 R 061909 1985/03/27 2.350 R 061909 1985/03/28 2.480 R 061909 1985/03/29 2.360 R 061909 1985/03/30 2.240 R 061909 1985/03/31 2.200 R 061909 1985/04/01 2.180 R 061909 1985/04/02 2.170 R 061909 1985/04/03 2.160 R 061909 1985/04/04 2.150 R 061909 1985/04/05 2.180 R 061909 1985/04/06 2.300 R 061909 1985/04/07 2.350 R 061909 1985/04/08 2.320 R 061909 1985/04/09 2.280 R 061909 1985/04/10 2.270 R 061909 1985/04/11 2.250 R 061909 1985/04/12 2.250 R 061909 1985/04/13 2.280 R 061909 1985/04/14 2.380 R 061909 1985/04/15 2.550 R 061909 1985/04/16 3.370 R 061909 1985/04/17 6.550 R 061909 1985/04/18 6.100 R 061909 1985/04/19 5.950 R 061909 1985/04/20 7.570 MC 061909 1985/04/21 10.10 MC 061909 1985/04/22 11.80 MC 061909 1985/04/23 12.50 MC 061909 1985/04/24 12.60 MC 061909 1985/04/25 14.50 MC 061909 1985/04/26 20.00 MC 061909 1985/04/27 27.60 MC 061909 1985/04/28 31.80 MC 061909 1985/04/29 32.20 MC 061909 1985/04/30 35.10 MC 061909 1985/05/01 35.80 MC 061909 1985/05/02 37.10 MC 061909 1985/05/03 35.20 MC 061909 1985/05/04 33.50 MC 061909 1985/05/05 31.30 MC 061909 1985/05/06 30.20 MC 061909 1985/05/07 31.00 MC 061909 1985/05/08 30.60 MC 061909 1985/05/09 27.90 MC 061909 1985/05/10 27.10 MC 061909 1985/05/11 35.80 MC 061909 1985/05/12 36.90 MC 061909 1985/05/13 38.40 MC 061909 1985/05/14 36.30 MC 061909 1985/05/15 34.60 MC 061909 1985/05/16 33.30 MC 061909 1985/05/17 33.80 MC 061909 1985/05/18 33.20 MC 061909 1985/05/19 32.20 MC 061909 1985/05/20 31.80 J 061909 1985/05/21 28.80 MC 061909 1985/05/22 26.00 MC 061909 1985/05/23 23.60 MC 061909 1985/05/24 21.20 MC 061909 1985/05/25 18.90 MC 061909 1985/05/26 17.10 MC 061909 1985/05/27 15.50 MC 061909 1985/05/28 13.90 MC 061909 1985/05/29 12.70 MC 061909 1985/05/30 11.80 MC 061909 1985/05/31 12.90 MC 061909 1985/06/01 14.90 MC 061909 1985/06/02 14.80 MC 061909 1985/06/03 13.70 MC 061909 1985/06/04 12.10 MC 061909 1985/06/05 11.20 MC 061909 1985/06/06 10.50 MC 061909 1985/06/07 9.870 MC 061909 1985/06/08 9.400 MC 061909 1985/06/09 8.530 MC 061909 1985/06/10 8.770 MC 061909 1985/06/11 8.840 MC 061909 1985/06/12 8.580 MC 061909 1985/06/13 8.230 MC 061909 1985/06/14 7.830 MC 061909 1985/06/15 7.340 MC 061909 1985/06/16 7.110 MC 061909 1985/06/17 6.870 MC 061909 1985/06/18 6.820 MC 061909 1985/06/19 8.180 MC 061909 1985/06/20 9.060 MC 061909 1985/06/21 8.380 MC 061909 1985/06/22 7.510 MC 061909 1985/06/23 6.870 MC 061909 1985/06/24 6.470 MC 061909 1985/06/25 6.060 MC 061909 1985/06/26 5.670 MC 061909 1985/06/27 5.180 MC 061909 1985/06/28 4.900 MC 061909 1985/06/29 4.460 MC 061909 1985/06/30 4.080 MC 061909 1985/07/01 3.900 MC 061909 1985/07/02 3.560 MC 061909 1985/07/03 3.450 MC 061909 1985/07/04 3.980 MC 061909 1985/07/05 3.880 MC 061909 1985/07/06 3.290 MC 061909 1985/07/07 3.450 MC 061909 1985/07/08 4.570 MC 061909 1985/07/09 5.140 MC 061909 1985/07/10 4.660 MC 061909 1985/07/11 3.950 MC 061909 1985/07/12 3.760 MC 061909 1985/07/13 3.460 MC 061909 1985/07/14 3.570 MC 061909 1985/07/15 4.510 MC 061909 1985/07/16 6.030 MC 061909 1985/07/17 6.490 MC 061909 1985/07/18 5.860 MC 061909 1985/07/19 5.290 MC 061909 1985/07/20 5.040 MC 061909 1985/07/21 4.830 MC 061909 1985/07/22 4.720 MC 061909 1985/07/23 4.810 MC 061909 1985/07/24 4.800 MC 061909 1985/07/25 4.330 MC 061909 1985/07/26 15.30 MC 061909 1985/07/27 35.40 MC 061909 1985/07/28 25.30 MC 061909 1985/07/29 20.40 MC 061909 1985/07/30 16.90 MC 061909 1985/07/31 14.00 MC 061909 1985/08/01 12.10 MC 061909 1985/08/02 10.80 MC 061909 1985/08/03 9.360 MC 061909 1985/08/04 8.160 MC 061909 1985/08/05 7.940 J 061909 1985/08/06 6.820 MC 061909 1985/08/07 5.770 MC 061909 1985/08/08 5.270 MC 061909 1985/08/09 4.800 MC 061909 1985/08/10 4.660 MC 061909 1985/08/11 4.180 MC 061909 1985/08/12 3.690 MC 061909 1985/08/13 3.430 MC 061909 1985/08/14 3.080 MC 061909 1985/08/15 2.870 MC 061909 1985/08/16 2.600 MC 061909 1985/08/17 2.470 MC 061909 1985/08/18 2.480 MC 061909 1985/08/19 2.460 MC 061909 1985/08/20 2.780 MC 061909 1985/08/21 2.760 MC 061909 1985/08/22 2.460 MC 061909 1985/08/23 2.370 MC 061909 1985/08/24 2.500 MC 061909 1985/08/25 2.650 MC 061909 1985/08/26 2.480 MC 061909 1985/08/27 2.650 MC 061909 1985/08/28 3.120 MC 061909 1985/08/29 3.290 MC 061909 1985/08/30 2.730 MC 061909 1985/08/31 2.390 MC 061909 1985/09/01 2.240 MC 061909 1985/09/02 2.360 MC 061909 1985/09/03 2.380 MC 061909 1985/09/04 2.560 MC 061909 1985/09/05 2.490 MC 061909 1985/09/06 2.450 MC 061909 1985/09/07 2.360 MC 061909 1985/09/08 2.310 MC 061909 1985/09/09 2.160 MC 061909 1985/09/10 1.990 MC 061909 1985/09/11 1.860 MC 061909 1985/09/12 1.810 MC 061909 1985/09/13 1.790 MC 061909 1985/09/14 1.780 MC 061909 1985/09/15 1.770 MC 061909 1985/09/16 1.810 MC 061909 1985/09/17 1.870 MC 061909 1985/09/18 1.980 MC 061909 1985/09/19 1.950 MC 061909 1985/09/20 1.950 MC 061909 1985/09/21 1.860 MC 061909 1985/09/22 1.730 MC 061909 1985/09/23 1.720 MC 061909 1985/09/24 1.710 MC 061909 1985/09/25 1.940 MC 061909 1985/09/26 2.340 MC 061909 1985/09/27 2.450 MC 061909 1985/09/28 3.570 MC 061909 1985/09/29 4.380 MC 061909 1985/09/30 3.980 MC 061909 1985/10/01 3.570 MC 061909 1985/10/02 5.610 MC 061909 1985/10/03 6.700 MC 061909 1985/10/04 5.740 MC 061909 1985/10/05 4.950 MC 061909 1985/10/06 5.020 MC 061909 1985/10/07 5.750 MC 061909 1985/10/08 5.670 MC 061909 1985/10/09 5.060 MC 061909 1985/10/10 4.640 MC 061909 1985/10/11 4.280 MC 061909 1985/10/12 4.160 MC 061909 1985/10/13 4.050 MC 061909 1985/10/14 4.010 MC 061909 1985/10/15 4.100 MC 061909 1985/10/16 4.570 MC 061909 1985/10/17 4.750 MC 061909 1985/10/18 4.740 MC 061909 1985/10/19 4.800 MC 061909 1985/10/20 4.590 MC 061909 1985/10/21 4.400 MC 061909 1985/10/22 4.280 MC 061909 1985/10/23 4.000 MC 061909 1985/10/24 3.870 MC 061909 1985/10/25 3.890 MC 061909 1985/10/26 3.800 J 061909 1985/10/27 3.810 MC 061909 1985/10/28 3.760 MC 061909 1985/10/29 3.550 MC 061909 1985/10/30 3.350 MC 061909 1985/10/31 3.150 MC 061909 1985/11/01 3.020 MC 061909 1985/11/02 2.980 MC 061909 1985/11/03 2.910 MC 061909 1985/11/04 2.780 MC 061909 1985/11/05 2.770 MC 061909 1985/11/06 2.730 MC 061909 1985/11/07 3.050 MC 061909 1985/11/08 3.570 MC 061909 1985/11/09 3.810 MC 061909 1985/11/10 3.820 MC 061909 1985/11/11 3.170 MC 061909 1985/11/12 2.490 MC 061909 1985/11/13 2.320 R 061909 1985/11/14 2.270 R 061909 1985/11/15 2.240 R 061909 1985/11/16 2.540 MC 061909 1985/11/17 2.750 MC 061909 1985/11/18 3.100 MC 061909 1985/11/19 3.170 MC 061909 1985/11/20 4.100 MC 061909 1985/11/21 5.800 MC 061909 1985/11/22 5.500 MC 061909 1985/11/23 5.400 MC 061909 1985/11/24 4.990 MC 061909 1985/11/25 4.430 MC 061909 1985/11/26 3.530 MC 061909 1985/11/27 3.040 R 061909 1985/11/28 2.790 R 061909 1985/11/29 2.730 R 061909 1985/11/30 2.790 R 061909 1985/12/01 4.020 MC 061909 1985/12/02 4.720 MC 061909 1985/12/03 4.600 MC 061909 1985/12/04 4.120 MC 061909 1985/12/05 3.990 MC 061909 1985/12/06 3.740 R 061909 1985/12/07 3.570 R 061909 1985/12/08 3.400 R 061909 1985/12/09 3.280 R 061909 1985/12/10 3.150 R 061909 1985/12/11 3.060 R 061909 1985/12/12 2.970 R 061909 1985/12/13 2.890 R 061909 1985/12/14 2.820 R 061909 1985/12/15 2.730 R 061909 1985/12/16 2.650 R 061909 1985/12/17 2.570 R 061909 1985/12/18 2.490 R 061909 1985/12/19 2.440 R 061909 1985/12/20 2.390 R 061909 1985/12/21 2.350 R 061909 1985/12/22 2.290 R 061909 1985/12/23 2.260 R 061909 1985/12/24 2.230 R 061909 1985/12/25 2.180 R 061909 1985/12/26 2.160 R 061909 1985/12/27 2.120 R 061909 1985/12/28 2.080 R 061909 1985/12/29 2.050 R 061909 1985/12/30 2.010 R 061909 1985/12/31 1.980 R 061909 1986/01/01 1.950 R 061909 1986/01/02 1.920 R 061909 1986/01/03 1.880 R 061909 1986/01/04 1.870 R 061909 1986/01/05 1.850 R 061909 1986/01/06 1.830 R 061909 1986/01/07 1.820 R 061909 1986/01/08 1.810 R 061909 1986/01/09 1.790 R 061909 1986/01/10 1.780 R 061909 1986/01/11 1.770 R 061909 1986/01/12 1.850 R 061909 1986/01/13 1.880 R 061909 1986/01/14 1.880 R 061909 1986/01/15 1.860 R 061909 1986/01/16 1.870 R 061909 1986/01/17 1.940 R 061909 1986/01/18 2.070 R 061909 1986/01/19 2.050 R 061909 1986/01/20 1.980 R 061909 1986/01/21 1.940 J 061909 1986/01/22 1.920 R 061909 1986/01/23 1.900 R 061909 1986/01/24 1.890 R 061909 1986/01/25 1.880 R 061909 1986/01/26 1.870 R 061909 1986/01/27 1.910 R 061909 1986/01/28 1.920 R 061909 1986/01/29 1.930 R 061909 1986/01/30 1.910 R 061909 1986/01/31 1.900 R 061909 1986/02/01 1.890 R 061909 1986/02/02 1.870 R 061909 1986/02/03 1.840 R 061909 1986/02/04 1.820 R 061909 1986/02/05 1.790 R 061909 1986/02/06 1.780 R 061909 1986/02/07 1.760 R 061909 1986/02/08 1.740 R 061909 1986/02/09 1.730 R 061909 1986/02/10 1.720 R 061909 1986/02/11 1.700 R 061909 1986/02/12 1.690 R 061909 1986/02/13 1.680 R 061909 1986/02/14 1.670 R 061909 1986/02/15 1.660 R 061909 1986/02/16 1.650 R 061909 1986/02/17 1.640 R 061909 1986/02/18 1.630 R 061909 1986/02/19 1.620 R 061909 1986/02/20 1.620 R 061909 1986/02/21 1.650 R 061909 1986/02/22 1.710 R 061909 1986/02/23 1.710 R 061909 1986/02/24 1.690 R 061909 1986/02/25 1.670 R 061909 1986/02/26 1.650 R 061909 1986/02/27 1.630 R 061909 1986/02/28 1.630 R 061909 1986/03/01 1.590 R 061909 1986/03/02 1.580 R 061909 1986/03/03 1.570 R 061909 1986/03/04 1.560 R 061909 1986/03/05 1.550 R 061909 1986/03/06 1.540 R 061909 1986/03/07 1.530 R 061909 1986/03/08 1.530 R 061909 1986/03/09 1.520 R 061909 1986/03/10 1.510 R 061909 1986/03/11 1.500 R 061909 1986/03/12 1.490 R 061909 1986/03/13 1.480 R 061909 1986/03/14 1.500 R 061909 1986/03/15 1.570 R 061909 1986/03/16 1.750 R 061909 1986/03/17 2.290 R 061909 1986/03/18 2.230 R 061909 1986/03/19 2.060 R 061909 1986/03/20 1.970 R 061909 1986/03/21 1.870 R 061909 1986/03/22 1.750 R 061909 1986/03/23 1.920 R 061909 1986/03/24 1.780 R 061909 1986/03/25 1.730 R 061909 1986/03/26 1.740 R 061909 1986/03/27 1.800 R 061909 1986/03/28 1.920 R 061909 1986/03/29 2.060 R 061909 1986/03/30 2.350 R 061909 1986/03/31 22.40 MC 061909 1986/04/01 26.20 MC 061909 1986/04/02 20.20 MC 061909 1986/04/03 15.70 MC 061909 1986/04/04 14.00 MC 061909 1986/04/05 12.10 MC 061909 1986/04/06 11.60 MC 061909 1986/04/07 11.10 MC 061909 1986/04/08 10.40 MC 061909 1986/04/09 9.260 MC 061909 1986/04/10 9.060 MC 061909 1986/04/11 8.630 MC 061909 1986/04/12 11.00 MC 061909 1986/04/13 17.00 MC 061909 1986/04/14 15.60 MC 061909 1986/04/15 15.10 MC 061909 1986/04/16 16.40 MC 061909 1986/04/17 17.20 MC 061909 1986/04/18 19.30 MC 061909 1986/04/19 21.80 MC 061909 1986/04/20 25.60 MC 061909 1986/04/21 29.70 MC 061909 1986/04/22 38.40 MC 061909 1986/04/23 33.80 MC 061909 1986/04/24 30.70 MC 061909 1986/04/25 31.30 MC 061909 1986/04/26 37.80 MC 061909 1986/04/27 46.70 MC 061909 1986/04/28 57.20 MC 061909 1986/04/29 65.90 MC 061909 1986/04/30 65.10 MC 061909 1986/05/01 58.70 MC 061909 1986/05/02 55.80 MC 061909 1986/05/03 47.60 MC 061909 1986/05/04 37.80 MC 061909 1986/05/05 31.00 MC 061909 1986/05/06 26.10 MC 061909 1986/05/07 24.00 MC 061909 1986/05/08 30.90 MC 061909 1986/05/09 30.20 MC 061909 1986/05/10 26.90 MC 061909 1986/05/11 23.90 MC 061909 1986/05/12 21.60 MC 061909 1986/05/13 19.70 MC 061909 1986/05/14 18.40 MC 061909 1986/05/15 17.20 MC 061909 1986/05/16 15.90 MC 061909 1986/05/17 14.90 MC 061909 1986/05/18 15.20 MC 061909 1986/05/19 18.40 MC 061909 1986/05/20 18.50 MC 061909 1986/05/21 28.40 MC 061909 1986/05/22 47.90 MC 061909 1986/05/23 48.30 MC 061909 1986/05/24 40.30 MC 061909 1986/05/25 34.00 MC 061909 1986/05/26 28.40 MC 061909 1986/05/27 24.30 MC 061909 1986/05/28 21.20 MC 061909 1986/05/29 19.00 MC 061909 1986/05/30 16.70 MC 061909 1986/05/31 14.50 MC 061909 1986/06/01 13.30 MC 061909 1986/06/02 11.90 MC 061909 1986/06/03 10.90 MC 061909 1986/06/04 10.60 MC 061909 1986/06/05 9.940 MC 061909 1986/06/06 9.270 MC 061909 1986/06/07 8.580 MC 061909 1986/06/08 9.290 MC 061909 1986/06/09 9.710 MC 061909 1986/06/10 9.020 MC 061909 1986/06/11 8.080 MC 061909 1986/06/12 7.420 MC 061909 1986/06/13 7.120 MC 061909 1986/06/14 7.120 MC 061909 1986/06/15 7.160 MC 061909 1986/06/16 7.210 MC 061909 1986/06/17 8.120 MC 061909 1986/06/18 8.180 MC 061909 1986/06/19 7.260 MC 061909 1986/06/20 6.680 MC 061909 1986/06/21 6.230 MC 061909 1986/06/22 5.980 MC 061909 1986/06/23 5.640 MC 061909 1986/06/24 5.420 MC 061909 1986/06/25 5.020 MC 061909 1986/06/26 4.780 MC 061909 1986/06/27 4.240 MC 061909 1986/06/28 4.080 MC 061909 1986/06/29 4.260 MC 061909 1986/06/30 4.110 MC 061909 1986/07/01 3.800 MC 061909 1986/07/02 3.600 MC 061909 1986/07/03 3.500 MC 061909 1986/07/04 3.510 MC 061909 1986/07/05 3.640 MC 061909 1986/07/06 4.070 MC 061909 1986/07/07 7.620 MC 061909 1986/07/08 12.00 MC 061909 1986/07/09 9.990 MC 061909 1986/07/10 8.240 MC 061909 1986/07/11 7.460 MC 061909 1986/07/12 6.830 MC 061909 1986/07/13 6.490 MC 061909 1986/07/14 6.610 MC 061909 1986/07/15 8.050 MC 061909 1986/07/16 7.900 MC 061909 1986/07/17 6.880 MC 061909 1986/07/18 6.410 MC 061909 1986/07/19 5.860 MC 061909 1986/07/20 5.550 MC 061909 1986/07/21 5.850 MC 061909 1986/07/22 5.980 MC 061909 1986/07/23 5.580 MC 061909 1986/07/24 5.420 MC 061909 1986/07/25 5.450 MC 061909 1986/07/26 5.710 MC 061909 1986/07/27 5.460 MC 061909 1986/07/28 4.760 MC 061909 1986/07/29 4.850 MC 061909 1986/07/30 7.550 MC 061909 1986/07/31 9.070 MC 061909 1986/08/01 7.730 MC 061909 1986/08/02 6.890 J 061909 1986/08/03 6.340 MC 061909 1986/08/04 6.260 MC 061909 1986/08/05 5.960 MC 061909 1986/08/06 6.700 MC 061909 1986/08/07 8.310 MC 061909 1986/08/08 8.320 MC 061909 1986/08/09 7.620 MC 061909 1986/08/10 7.940 MC 061909 1986/08/11 7.690 MC 061909 1986/08/12 7.190 MC 061909 1986/08/13 6.800 MC 061909 1986/08/14 6.340 MC 061909 1986/08/15 6.080 MC 061909 1986/08/16 5.970 MC 061909 1986/08/17 5.740 MC 061909 1986/08/18 5.690 MC 061909 1986/08/19 5.110 MC 061909 1986/08/20 4.460 MC 061909 1986/08/21 4.200 MC 061909 1986/08/22 3.680 MC 061909 1986/08/23 3.450 MC 061909 1986/08/24 8.000 MC 061909 1986/08/25 24.60 MC 061909 1986/08/26 22.80 MC 061909 1986/08/27 17.70 MC 061909 1986/08/28 15.20 MC 061909 1986/08/29 13.40 MC 061909 1986/08/30 11.90 MC 061909 1986/08/31 10.50 MC 061909 1986/09/01 9.730 MC 061909 1986/09/02 9.180 MC 061909 1986/09/03 7.720 MC 061909 1986/09/04 7.340 MC 061909 1986/09/05 6.640 MC 061909 1986/09/06 6.320 MC 061909 1986/09/07 6.160 MC 061909 1986/09/08 6.060 MC 061909 1986/09/09 5.690 MC 061909 1986/09/10 5.360 MC 061909 1986/09/11 5.180 MC 061909 1986/09/12 7.030 MC 061909 1986/09/13 19.50 MC 061909 1986/09/14 19.20 MC 061909 1986/09/15 15.80 MC 061909 1986/09/16 13.40 MC 061909 1986/09/17 11.80 MC 061909 1986/09/18 11.30 MC 061909 1986/09/19 11.10 MC 061909 1986/09/20 10.30 MC 061909 1986/09/21 9.920 MC 061909 1986/09/22 10.90 MC 061909 1986/09/23 15.50 MC 061909 1986/09/24 15.90 MC 061909 1986/09/25 14.30 MC 061909 1986/09/26 13.10 MC 061909 1986/09/27 12.80 MC 061909 1986/09/28 12.70 MC 061909 1986/09/29 12.10 MC 061909 1986/09/30 11.30 MC 061909 1986/10/01 10.90 MC 061909 1986/10/02 10.40 MC 061909 1986/10/03 9.260 MC 061909 1986/10/04 9.410 MC 061909 1986/10/05 7.480 MC 061909 1986/10/06 7.400 MC 061909 1986/10/07 8.280 MC 061909 1986/10/08 7.650 MC 061909 1986/10/09 7.540 MC 061909 1986/10/10 7.840 MC 061909 1986/10/11 7.350 MC 061909 1986/10/12 7.230 MC 061909 1986/10/13 7.500 MC 061909 1986/10/14 8.770 MC 061909 1986/10/15 12.20 MC 061909 1986/10/16 14.70 MC 061909 1986/10/17 13.20 MC 061909 1986/10/18 11.60 MC 061909 1986/10/19 11.00 MC 061909 1986/10/20 9.930 MC 061909 1986/10/21 8.670 MC 061909 1986/10/22 8.270 MC 061909 1986/10/23 7.480 MC 061909 1986/10/24 7.200 MC 061909 1986/10/25 7.640 MC 061909 1986/10/26 8.360 MC 061909 1986/10/27 8.480 MC 061909 1986/10/28 7.580 MC 061909 1986/10/29 6.860 MC 061909 1986/10/30 6.500 MC 061909 1986/10/31 6.760 MC 061909 1986/11/01 7.640 MC 061909 1986/11/02 7.180 MC 061909 1986/11/03 6.410 MC 061909 1986/11/04 6.180 MC 061909 1986/11/05 6.050 MC 061909 1986/11/06 5.600 MC 061909 1986/11/07 5.600 MC 061909 1986/11/08 5.800 MC 061909 1986/11/09 6.940 MC 061909 1986/11/10 8.450 MC 061909 1986/11/11 7.630 MC 061909 1986/11/12 6.960 MC 061909 1986/11/13 6.590 MC 061909 1986/11/14 5.930 MC 061909 1986/11/15 5.350 R 061909 1986/11/16 5.100 R 061909 1986/11/17 5.800 R 061909 1986/11/18 6.000 R 061909 1986/11/19 4.520 R 061909 1986/11/20 3.650 R 061909 1986/11/21 3.200 R 061909 1986/11/22 3.150 R 061909 1986/11/23 3.500 R 061909 1986/11/24 4.250 R 061909 1986/11/25 5.100 R 061909 1986/11/26 5.850 R 061909 1986/11/27 5.520 R 061909 1986/11/28 4.900 R 061909 1986/11/29 4.150 R 061909 1986/11/30 3.850 R 061909 1986/12/01 3.670 R 061909 1986/12/02 3.690 R 061909 1986/12/03 4.000 R 061909 1986/12/04 5.000 R 061909 1986/12/05 6.100 R 061909 1986/12/06 5.150 R 061909 1986/12/07 4.750 R 061909 1986/12/08 4.500 R 061909 1986/12/09 4.550 R 061909 1986/12/10 5.000 R 061909 1986/12/11 6.000 R 061909 1986/12/12 6.000 R 061909 1986/12/13 5.800 R 061909 1986/12/14 5.650 R 061909 1986/12/15 5.500 R 061909 1986/12/16 5.320 R 061909 1986/12/17 5.150 R 061909 1986/12/18 5.050 R 061909 1986/12/19 4.950 R 061909 1986/12/20 4.800 R 061909 1986/12/21 4.720 R 061909 1986/12/22 4.600 R 061909 1986/12/23 4.480 R 061909 1986/12/24 4.350 R 061909 1986/12/25 4.250 R 061909 1986/12/26 4.130 R 061909 1986/12/27 4.020 R 061909 1986/12/28 3.950 R 061909 1986/12/29 3.870 R 061909 1986/12/30 3.780 R 061909 1986/12/31 3.680 R 061909 1987/01/01 3.600 R 061909 1987/01/02 3.550 R 061909 1987/01/03 3.480 R 061909 1987/01/04 3.400 R 061909 1987/01/05 3.340 R 061909 1987/01/06 3.270 R 061909 1987/01/07 3.180 R 061909 1987/01/08 3.120 R 061909 1987/01/09 3.050 R 061909 1987/01/10 2.980 R 061909 1987/01/11 2.920 R 061909 1987/01/12 2.860 R 061909 1987/01/13 2.780 R 061909 1987/01/14 2.730 R 061909 1987/01/15 2.670 R 061909 1987/01/16 2.620 R 061909 1987/01/17 2.560 R 061909 1987/01/18 2.500 R 061909 1987/01/19 2.460 R 061909 1987/01/20 2.400 R 061909 1987/01/21 2.350 R 061909 1987/01/22 2.300 R 061909 1987/01/23 2.290 J 061909 1987/01/24 2.200 R 061909 1987/01/25 2.150 R 061909 1987/01/26 2.100 R 061909 1987/01/27 2.050 R 061909 1987/01/28 2.000 R 061909 1987/01/29 1.970 R 061909 1987/01/30 1.940 R 061909 1987/01/31 1.910 R 061909 1987/02/01 1.880 R 061909 1987/02/02 1.850 R 061909 1987/02/03 1.820 R 061909 1987/02/04 1.780 R 061909 1987/02/05 1.760 R 061909 1987/02/06 1.740 R 061909 1987/02/07 1.720 R 061909 1987/02/08 1.680 R 061909 1987/02/09 1.670 R 061909 1987/02/10 1.660 R 061909 1987/02/11 1.640 R 061909 1987/02/12 1.620 R 061909 1987/02/13 1.610 R 061909 1987/02/14 1.600 R 061909 1987/02/15 1.590 R 061909 1987/02/16 1.580 R 061909 1987/02/17 1.580 R 061909 1987/02/18 1.570 R 061909 1987/02/19 1.560 R 061909 1987/02/20 1.560 R 061909 1987/02/21 1.550 R 061909 1987/02/22 1.540 R 061909 1987/02/23 1.530 R 061909 1987/02/24 1.530 R 061909 1987/02/25 1.530 R 061909 1987/02/26 1.520 R 061909 1987/02/27 1.520 R 061909 1987/02/28 1.510 R 061909 1987/03/01 1.500 R 061909 1987/03/02 1.500 R 061909 1987/03/03 1.500 R 061909 1987/03/04 1.500 R 061909 1987/03/05 1.500 R 061909 1987/03/06 1.500 R 061909 1987/03/07 1.500 R 061909 1987/03/08 1.500 R 061909 1987/03/09 1.500 R 061909 1987/03/10 1.500 R 061909 1987/03/11 1.500 R 061909 1987/03/12 1.500 R 061909 1987/03/13 1.500 R 061909 1987/03/14 1.500 R 061909 1987/03/15 1.500 R 061909 1987/03/16 1.500 R 061909 1987/03/17 1.500 R 061909 1987/03/18 1.500 J 061909 1987/03/19 1.500 R 061909 1987/03/20 1.520 R 061909 1987/03/21 1.560 R 061909 1987/03/22 1.640 R 061909 1987/03/23 1.880 R 061909 1987/03/24 2.600 R 061909 1987/03/25 8.340 MC 061909 1987/03/26 8.980 MC 061909 1987/03/27 8.550 MC 061909 1987/03/28 10.70 MC 061909 1987/03/29 13.10 MC 061909 1987/03/30 14.50 MC 061909 1987/03/31 19.60 MC 061909 1987/04/01 28.50 MC 061909 1987/04/02 25.80 MC 061909 1987/04/03 22.00 MC 061909 1987/04/04 18.90 MC 061909 1987/04/05 17.80 MC 061909 1987/04/06 17.60 MC 061909 1987/04/07 18.20 MC 061909 1987/04/08 16.50 MC 061909 1987/04/09 17.30 MC 061909 1987/04/10 17.00 MC 061909 1987/04/11 16.40 MC 061909 1987/04/12 15.30 MC 061909 1987/04/13 13.80 MC 061909 1987/04/14 12.50 MC 061909 1987/04/15 11.80 MC 061909 1987/04/16 11.30 MC 061909 1987/04/17 10.50 MC 061909 1987/04/18 10.50 MC 061909 1987/04/19 10.30 MC 061909 1987/04/20 9.980 MC 061909 1987/04/21 9.800 MC 061909 1987/04/22 8.840 MC 061909 1987/04/23 8.450 MC 061909 1987/04/24 8.550 MC 061909 1987/04/25 8.200 MC 061909 1987/04/26 7.520 MC 061909 1987/04/27 7.160 MC 061909 1987/04/28 6.570 MC 061909 1987/04/29 6.320 MC 061909 1987/04/30 6.320 MC 061909 1987/05/01 6.360 MC 061909 1987/05/02 5.770 MC 061909 1987/05/03 5.460 MC 061909 1987/05/04 5.340 MC 061909 1987/05/05 5.400 MC 061909 1987/05/06 5.510 MC 061909 1987/05/07 5.600 MC 061909 1987/05/08 5.640 MC 061909 1987/05/09 5.670 MC 061909 1987/05/10 5.530 MC 061909 1987/05/11 5.310 MC 061909 1987/05/12 5.410 MC 061909 1987/05/13 5.320 MC 061909 1987/05/14 5.390 MC 061909 1987/05/15 6.520 MC 061909 1987/05/16 9.250 MC 061909 1987/05/17 9.030 MC 061909 1987/05/18 7.950 MC 061909 1987/05/19 7.170 MC 061909 1987/05/20 6.810 J 061909 1987/05/21 6.640 MC 061909 1987/05/22 6.790 MC 061909 1987/05/23 9.120 MC 061909 1987/05/24 9.770 MC 061909 1987/05/25 9.010 MC 061909 1987/05/26 7.940 MC 061909 1987/05/27 7.440 MC 061909 1987/05/28 7.010 MC 061909 1987/05/29 6.660 MC 061909 1987/05/30 7.570 MC 061909 1987/05/31 18.30 MC 061909 1987/06/01 20.70 MC 061909 1987/06/02 17.40 MC 061909 1987/06/03 15.70 MC 061909 1987/06/04 14.50 MC 061909 1987/06/05 13.20 MC 061909 1987/06/06 11.30 MC 061909 1987/06/07 10.10 MC 061909 1987/06/08 9.070 MC 061909 1987/06/09 8.110 MC 061909 1987/06/10 7.110 MC 061909 1987/06/11 6.460 MC 061909 1987/06/12 6.010 MC 061909 1987/06/13 5.520 MC 061909 1987/06/14 5.150 MC 061909 1987/06/15 4.670 MC 061909 1987/06/16 4.200 MC 061909 1987/06/17 3.660 MC 061909 1987/06/18 3.420 MC 061909 1987/06/19 3.090 MC 061909 1987/06/20 2.780 MC 061909 1987/06/21 2.510 MC 061909 1987/06/22 2.390 MC 061909 1987/06/23 2.200 MC 061909 1987/06/24 2.130 MC 061909 1987/06/25 2.030 MC 061909 1987/06/26 1.930 MC 061909 1987/06/27 1.910 MC 061909 1987/06/28 2.010 MC 061909 1987/06/29 2.040 MC 061909 1987/06/30 2.080 MC 061909 1987/07/01 2.050 MC 061909 1987/07/02 1.970 MC 061909 1987/07/03 1.860 MC 061909 1987/07/04 1.900 MC 061909 1987/07/05 1.970 MC 061909 1987/07/06 1.980 MC 061909 1987/07/07 1.850 MC 061909 1987/07/08 1.790 MC 061909 1987/07/09 1.800 MC 061909 1987/07/10 1.740 MC 061909 1987/07/11 1.760 MC 061909 1987/07/12 1.750 MC 061909 1987/07/13 1.780 MC 061909 1987/07/14 1.750 MC 061909 1987/07/15 2.060 MC 061909 1987/07/16 2.370 MC 061909 1987/07/17 2.120 MC 061909 1987/07/18 1.990 MC 061909 1987/07/19 1.860 MC 061909 1987/07/20 1.780 MC 061909 1987/07/21 1.740 MC 061909 1987/07/22 1.730 MC 061909 1987/07/23 1.760 MC 061909 1987/07/24 1.760 MC 061909 1987/07/25 1.740 MC 061909 1987/07/26 1.740 MC 061909 1987/07/27 1.800 MC 061909 1987/07/28 1.820 MC 061909 1987/07/29 1.770 MC 061909 1987/07/30 1.800 MC 061909 1987/07/31 1.770 MC 061909 1987/08/01 1.780 MC 061909 1987/08/02 1.740 MC 061909 1987/08/03 1.740 MC 061909 1987/08/04 1.710 MC 061909 1987/08/05 1.640 MC 061909 1987/08/06 1.580 MC 061909 1987/08/07 1.570 MC 061909 1987/08/08 1.560 MC 061909 1987/08/09 1.560 MC 061909 1987/08/10 1.520 MC 061909 1987/08/11 1.480 MC 061909 1987/08/12 1.440 MC 061909 1987/08/13 1.450 MC 061909 1987/08/14 1.430 MC 061909 1987/08/15 1.430 MC 061909 1987/08/16 1.520 MC 061909 1987/08/17 1.540 MC 061909 1987/08/18 1.530 MC 061909 1987/08/19 1.540 MC 061909 1987/08/20 1.560 MC 061909 1987/08/21 1.550 MC 061909 1987/08/22 1.620 MC 061909 1987/08/23 1.620 MC 061909 1987/08/24 1.650 MC 061909 1987/08/25 1.600 MC 061909 1987/08/26 1.520 MC 061909 1987/08/27 1.490 MC 061909 1987/08/28 1.510 MC 061909 1987/08/29 1.480 MC 061909 1987/08/30 1.490 MC 061909 1987/08/31 1.470 MC 061909 1987/09/01 1.460 MC 061909 1987/09/02 1.430 MC 061909 1987/09/03 1.460 MC 061909 1987/09/04 1.430 MC 061909 1987/09/05 1.420 MC 061909 1987/09/06 1.450 MC 061909 1987/09/07 1.410 MC 061909 1987/09/08 1.380 MC 061909 1987/09/09 1.350 MC 061909 1987/09/10 1.440 MC 061909 1987/09/11 1.450 MC 061909 1987/09/12 1.490 MC 061909 1987/09/13 1.560 MC 061909 1987/09/14 1.790 MC 061909 1987/09/15 1.890 MC 061909 1987/09/16 2.020 MC 061909 1987/09/17 2.020 MC 061909 1987/09/18 1.950 MC 061909 1987/09/19 1.940 MC 061909 1987/09/20 1.880 MC 061909 1987/09/21 1.840 MC 061909 1987/09/22 1.860 MC 061909 1987/09/23 1.860 MC 061909 1987/09/24 1.760 MC 061909 1987/09/25 1.670 MC 061909 1987/09/26 1.650 MC 061909 1987/09/27 1.640 MC 061909 1987/09/28 1.640 MC 061909 1987/09/29 1.710 MC 061909 1987/09/30 1.800 MC 061909 1987/10/01 1.790 MC 061909 1987/10/02 1.780 MC 061909 1987/10/03 1.840 MC 061909 1987/10/04 1.810 MC 061909 1987/10/05 1.860 MC 061909 1987/10/06 1.810 MC 061909 1987/10/07 1.790 MC 061909 1987/10/08 1.820 MC 061909 1987/10/09 1.830 MC 061909 1987/10/10 1.860 MC 061909 1987/10/11 1.830 MC 061909 1987/10/12 1.840 MC 061909 1987/10/13 1.840 MC 061909 1987/10/14 1.870 MC 061909 1987/10/15 1.880 MC 061909 1987/10/16 1.790 MC 061909 1987/10/17 1.810 MC 061909 1987/10/18 1.830 MC 061909 1987/10/19 1.800 MC 061909 1987/10/20 1.790 MC 061909 1987/10/21 2.120 MC 061909 1987/10/22 2.360 MC 061909 1987/10/23 2.480 MC 061909 1987/10/24 2.310 MC 061909 1987/10/25 2.700 MC 061909 1987/10/26 3.440 MC 061909 1987/10/27 3.400 MC 061909 1987/10/28 3.460 MC 061909 1987/10/29 4.300 MC 061909 1987/10/30 5.100 MC 061909 1987/10/31 5.010 MC 061909 1987/11/01 4.620 MC 061909 1987/11/02 4.290 MC 061909 1987/11/03 4.200 MC 061909 1987/11/04 4.250 MC 061909 1987/11/05 5.060 MC 061909 1987/11/06 6.900 MC 061909 1987/11/07 5.820 MC 061909 1987/11/08 5.970 MC 061909 1987/11/09 5.120 MC 061909 1987/11/10 4.420 MC 061909 1987/11/11 3.740 MC 061909 1987/11/12 3.500 MC 061909 1987/11/13 4.130 MC 061909 1987/11/14 4.140 MC 061909 1987/11/15 3.400 MC 061909 1987/11/16 2.940 MC 061909 1987/11/17 3.400 MC 061909 1987/11/18 3.910 MC 061909 1987/11/19 4.520 MC 061909 1987/11/20 5.180 MC 061909 1987/11/21 3.390 MC 061909 1987/11/22 2.800 MC 061909 1987/11/23 2.700 MC 061909 1987/11/24 2.830 MC 061909 1987/11/25 2.800 MC 061909 1987/11/26 2.840 MC 061909 1987/11/27 2.810 MC 061909 1987/11/28 2.860 MC 061909 1987/11/29 3.150 MC 061909 1987/11/30 3.400 MC 061909 1987/12/01 3.550 MC 061909 1987/12/02 3.410 MC 061909 1987/12/03 3.240 R 061909 1987/12/04 3.120 R 061909 1987/12/05 2.990 R 061909 1987/12/06 2.870 R 061909 1987/12/07 2.820 R 061909 1987/12/08 3.030 R 061909 1987/12/09 3.090 R 061909 1987/12/10 3.040 R 061909 1987/12/11 2.970 R 061909 1987/12/12 2.890 R 061909 1987/12/13 2.840 R 061909 1987/12/14 2.790 R 061909 1987/12/15 2.760 R 061909 1987/12/16 2.730 R 061909 1987/12/17 2.700 R 061909 1987/12/18 2.680 R 061909 1987/12/19 2.640 R 061909 1987/12/20 2.600 R 061909 1987/12/21 2.580 R 061909 1987/12/22 2.570 R 061909 1987/12/23 2.530 R 061909 1987/12/24 2.490 R 061909 1987/12/25 2.470 R 061909 1987/12/26 2.440 R 061909 1987/12/27 2.420 R 061909 1987/12/28 2.390 R 061909 1987/12/29 2.380 R 061909 1987/12/30 2.350 R 061909 1987/12/31 2.320 R 061909 1988/01/01 2.300 R 061909 1988/01/02 2.280 R 061909 1988/01/03 2.260 R 061909 1988/01/04 2.230 R 061909 1988/01/05 2.200 R 061909 1988/01/06 2.180 R 061909 1988/01/07 2.160 R 061909 1988/01/08 2.130 R 061909 1988/01/09 2.110 R 061909 1988/01/10 2.090 R 061909 1988/01/11 2.070 R 061909 1988/01/12 2.050 R 061909 1988/01/13 2.020 R 061909 1988/01/14 2.010 R 061909 1988/01/15 2.000 R 061909 1988/01/16 2.000 R 061909 1988/01/17 2.040 R 061909 1988/01/18 2.070 R 061909 1988/01/19 2.080 R 061909 1988/01/20 2.080 R 061909 1988/01/21 2.080 R 061909 1988/01/22 2.070 R 061909 1988/01/23 2.030 J 061909 1988/01/24 2.020 R 061909 1988/01/25 2.010 R 061909 1988/01/26 2.000 R 061909 1988/01/27 1.980 R 061909 1988/01/28 1.970 R 061909 1988/01/29 1.960 R 061909 1988/01/30 1.950 R 061909 1988/01/31 1.940 R 061909 1988/02/01 1.920 R 061909 1988/02/02 1.910 R 061909 1988/02/03 1.900 R 061909 1988/02/04 1.890 R 061909 1988/02/05 1.880 R 061909 1988/02/06 1.870 R 061909 1988/02/07 1.860 R 061909 1988/02/08 1.850 R 061909 1988/02/09 1.830 R 061909 1988/02/10 1.810 R 061909 1988/02/11 1.800 R 061909 1988/02/12 1.790 R 061909 1988/02/13 1.780 R 061909 1988/02/14 1.770 R 061909 1988/02/15 1.770 R 061909 1988/02/16 1.760 R 061909 1988/02/17 1.750 R 061909 1988/02/18 1.740 R 061909 1988/02/19 1.730 R 061909 1988/02/20 1.720 R 061909 1988/02/21 1.710 R 061909 1988/02/22 1.700 R 061909 1988/02/23 1.690 R 061909 1988/02/24 1.680 R 061909 1988/02/25 1.670 R 061909 1988/02/26 1.660 R 061909 1988/02/27 1.650 R 061909 1988/02/28 1.640 R 061909 1988/02/29 1.630 R 061909 1988/03/01 1.630 R 061909 1988/03/02 1.620 R 061909 1988/03/03 1.610 R 061909 1988/03/04 1.600 R 061909 1988/03/05 1.600 R 061909 1988/03/06 1.590 R 061909 1988/03/07 1.590 R 061909 1988/03/08 1.580 R 061909 1988/03/09 1.580 R 061909 1988/03/10 1.570 R 061909 1988/03/11 1.570 R 061909 1988/03/12 1.570 R 061909 1988/03/13 1.560 R 061909 1988/03/14 1.560 R 061909 1988/03/15 1.560 R 061909 1988/03/16 1.550 R 061909 1988/03/17 1.530 J 061909 1988/03/18 1.540 R 061909 1988/03/19 1.550 R 061909 1988/03/20 1.560 R 061909 1988/03/21 1.580 R 061909 1988/03/22 1.590 R 061909 1988/03/23 1.590 R 061909 1988/03/24 1.620 R 061909 1988/03/25 1.660 R 061909 1988/03/26 1.720 R 061909 1988/03/27 1.780 R 061909 1988/03/28 1.870 R 061909 1988/03/29 1.980 R 061909 1988/03/30 2.160 R 061909 1988/03/31 2.470 R 061909 1988/04/01 2.700 R 061909 1988/04/02 3.370 R 061909 1988/04/03 3.860 R 061909 1988/04/04 4.950 R 061909 1988/04/05 8.510 MC 061909 1988/04/06 11.40 MC 061909 1988/04/07 14.00 MC 061909 1988/04/08 17.50 MC 061909 1988/04/09 18.50 MC 061909 1988/04/10 19.10 MC 061909 1988/04/11 19.80 MC 061909 1988/04/12 21.70 MC 061909 1988/04/13 22.20 MC 061909 1988/04/14 23.00 MC 061909 1988/04/15 24.90 MC 061909 1988/04/16 27.50 MC 061909 1988/04/17 26.30 MC 061909 1988/04/18 28.10 MC 061909 1988/04/19 31.00 MC 061909 1988/04/20 28.60 MC 061909 1988/04/21 25.30 MC 061909 1988/04/22 23.00 MC 061909 1988/04/23 22.40 MC 061909 1988/04/24 24.00 MC 061909 1988/04/25 26.20 MC 061909 1988/04/26 27.40 MC 061909 1988/04/27 26.90 MC 061909 1988/04/28 27.90 MC 061909 1988/04/29 28.80 MC 061909 1988/04/30 33.20 MC 061909 1988/05/01 44.20 MC 061909 1988/05/02 51.40 MC 061909 1988/05/03 50.40 MC 061909 1988/05/04 50.50 MC 061909 1988/05/05 52.00 MC 061909 1988/05/06 54.20 MC 061909 1988/05/07 53.30 MC 061909 1988/05/08 48.70 MC 061909 1988/05/09 43.50 MC 061909 1988/05/10 40.20 MC 061909 1988/05/11 37.60 MC 061909 1988/05/12 33.80 MC 061909 1988/05/13 30.50 MC 061909 1988/05/14 28.00 MC 061909 1988/05/15 25.50 MC 061909 1988/05/16 23.20 MC 061909 1988/05/17 21.10 MC 061909 1988/05/18 19.40 MC 061909 1988/05/19 17.90 MC 061909 1988/05/20 16.50 MC 061909 1988/05/21 15.50 MC 061909 1988/05/22 14.40 MC 061909 1988/05/23 14.30 MC 061909 1988/05/24 14.30 MC 061909 1988/05/25 13.20 MC 061909 1988/05/26 11.80 MC 061909 1988/05/27 11.00 MC 061909 1988/05/28 10.50 MC 061909 1988/05/29 10.20 MC 061909 1988/05/30 9.590 MC 061909 1988/05/31 9.040 MC 061909 1988/06/01 8.100 MC 061909 1988/06/02 7.510 MC 061909 1988/06/03 7.050 MC 061909 1988/06/04 6.660 MC 061909 1988/06/05 6.240 MC 061909 1988/06/06 5.900 MC 061909 1988/06/07 5.360 MC 061909 1988/06/08 5.070 MC 061909 1988/06/09 4.710 MC 061909 1988/06/10 4.670 J 061909 1988/06/11 4.620 MC 061909 1988/06/12 4.510 MC 061909 1988/06/13 4.320 MC 061909 1988/06/14 4.120 MC 061909 1988/06/15 4.290 MC 061909 1988/06/16 3.990 MC 061909 1988/06/17 3.770 MC 061909 1988/06/18 3.620 MC 061909 1988/06/19 3.580 MC 061909 1988/06/20 3.510 MC 061909 1988/06/21 3.690 MC 061909 1988/06/22 3.760 MC 061909 1988/06/23 3.660 MC 061909 1988/06/24 3.560 MC 061909 1988/06/25 3.520 MC 061909 1988/06/26 4.670 MC 061909 1988/06/27 6.460 MC 061909 1988/06/28 6.810 MC 061909 1988/06/29 8.040 MC 061909 1988/06/30 9.970 MC 061909 1988/07/01 10.20 MC 061909 1988/07/02 10.10 MC 061909 1988/07/03 9.640 MC 061909 1988/07/04 8.660 MC 061909 1988/07/05 7.830 MC 061909 1988/07/06 8.840 MC 061909 1988/07/07 13.80 MC 061909 1988/07/08 13.80 MC 061909 1988/07/09 15.60 MC 061909 1988/07/10 18.30 MC 061909 1988/07/11 16.90 MC 061909 1988/07/12 14.60 MC 061909 1988/07/13 12.40 MC 061909 1988/07/14 10.90 MC 061909 1988/07/15 9.880 MC 061909 1988/07/16 8.710 MC 061909 1988/07/17 8.020 MC 061909 1988/07/18 7.360 MC 061909 1988/07/19 6.330 MC 061909 1988/07/20 5.820 MC 061909 1988/07/21 5.480 MC 061909 1988/07/22 5.020 MC 061909 1988/07/23 4.490 MC 061909 1988/07/24 4.180 MC 061909 1988/07/25 3.900 MC 061909 1988/07/26 3.660 MC 061909 1988/07/27 3.720 MC 061909 1988/07/28 3.790 MC 061909 1988/07/29 3.820 MC 061909 1988/07/30 3.690 MC 061909 1988/07/31 3.620 MC 061909 1988/08/01 3.550 MC 061909 1988/08/02 3.300 MC 061909 1988/08/03 3.240 MC 061909 1988/08/04 3.460 MC 061909 1988/08/05 3.570 MC 061909 1988/08/06 3.930 MC 061909 1988/08/07 4.020 MC 061909 1988/08/08 4.120 MC 061909 1988/08/09 3.990 MC 061909 1988/08/10 5.290 MC 061909 1988/08/11 8.050 MC 061909 1988/08/12 6.730 J 061909 1988/08/13 5.430 MC 061909 1988/08/14 5.390 MC 061909 1988/08/15 12.00 MC 061909 1988/08/16 22.50 J 061909 1988/08/17 21.60 MC 061909 1988/08/18 22.40 MC 061909 1988/08/19 19.10 MC 061909 1988/08/20 16.80 MC 061909 1988/08/21 14.40 MC 061909 1988/08/22 12.50 MC 061909 1988/08/23 10.80 MC 061909 1988/08/24 9.500 MC 061909 1988/08/25 8.730 MC 061909 1988/08/26 8.480 MC 061909 1988/08/27 8.900 MC 061909 1988/08/28 8.770 MC 061909 1988/08/29 7.910 MC 061909 1988/08/30 7.160 MC 061909 1988/08/31 6.510 MC 061909 1988/09/01 6.020 MC 061909 1988/09/02 5.550 MC 061909 1988/09/03 5.320 MC 061909 1988/09/04 5.090 MC 061909 1988/09/05 5.180 MC 061909 1988/09/06 6.060 MC 061909 1988/09/07 6.240 MC 061909 1988/09/08 5.990 MC 061909 1988/09/09 5.490 MC 061909 1988/09/10 5.100 MC 061909 1988/09/11 5.060 MC 061909 1988/09/12 4.990 MC 061909 1988/09/13 5.140 MC 061909 1988/09/14 5.880 MC 061909 1988/09/15 6.080 MC 061909 1988/09/16 5.660 MC 061909 1988/09/17 5.330 MC 061909 1988/09/18 5.600 MC 061909 1988/09/19 6.010 MC 061909 1988/09/20 6.250 MC 061909 1988/09/21 7.490 MC 061909 1988/09/22 10.70 MC 061909 1988/09/23 11.10 MC 061909 1988/09/24 10.60 MC 061909 1988/09/25 10.00 MC 061909 1988/09/26 9.590 MC 061909 1988/09/27 9.320 MC 061909 1988/09/28 10.10 MC 061909 1988/09/29 10.90 MC 061909 1988/09/30 10.60 MC 061909 1988/10/01 10.50 MC 061909 1988/10/02 12.80 MC 061909 1988/10/03 17.00 MC 061909 1988/10/04 16.20 MC 061909 1988/10/05 14.70 MC 061909 1988/10/06 13.30 MC 061909 1988/10/07 12.00 MC 061909 1988/10/08 11.10 MC 061909 1988/10/09 10.20 MC 061909 1988/10/10 9.640 MC 061909 1988/10/11 9.100 MC 061909 1988/10/12 8.730 MC 061909 1988/10/13 8.720 MC 061909 1988/10/14 8.600 MC 061909 1988/10/15 8.450 MC 061909 1988/10/16 8.410 MC 061909 1988/10/17 8.230 MC 061909 1988/10/18 8.460 MC 061909 1988/10/19 9.550 MC 061909 1988/10/20 10.30 MC 061909 1988/10/21 9.790 J 061909 1988/10/22 9.140 MC 061909 1988/10/23 9.750 MC 061909 1988/10/24 10.00 MC 061909 1988/10/25 12.40 MC 061909 1988/10/26 15.00 MC 061909 1988/10/27 15.70 MC 061909 1988/10/28 15.50 MC 061909 1988/10/29 15.10 MC 061909 1988/10/30 14.30 MC 061909 1988/10/31 13.00 MC 061909 1988/11/01 12.70 MC 061909 1988/11/02 11.70 MC 061909 1988/11/03 10.80 MC 061909 1988/11/04 14.30 MC 061909 1988/11/05 13.50 MC 061909 1988/11/06 18.20 MC 061909 1988/11/07 31.30 MC 061909 1988/11/08 30.20 MC 061909 1988/11/09 26.80 MC 061909 1988/11/10 24.30 MC 061909 1988/11/11 23.80 MC 061909 1988/11/12 21.60 MC 061909 1988/11/13 19.90 MC 061909 1988/11/14 19.10 MC 061909 1988/11/15 18.30 MC 061909 1988/11/16 17.10 MC 061909 1988/11/17 17.40 MC 061909 1988/11/18 20.30 MC 061909 1988/11/19 18.50 MC 061909 1988/11/20 16.10 MC 061909 1988/11/21 15.70 MC 061909 1988/11/22 15.10 MC 061909 1988/11/23 13.10 R 061909 1988/11/24 11.00 R 061909 1988/11/25 10.10 R 061909 1988/11/26 11.00 R 061909 1988/11/27 13.00 MC 061909 1988/11/28 13.40 MC 061909 1988/11/29 12.60 MC 061909 1988/11/30 10.50 MC 061909 1988/12/01 10.90 MC 061909 1988/12/02 10.20 MC 061909 1988/12/03 9.800 MC 061909 1988/12/04 9.400 MC 061909 1988/12/05 8.570 MC 061909 1988/12/06 8.100 MC 061909 1988/12/07 7.040 R 061909 1988/12/08 6.610 R 061909 1988/12/09 6.140 R 061909 1988/12/10 5.830 R 061909 1988/12/11 5.800 R 061909 1988/12/12 6.050 R 061909 1988/12/13 8.620 R 061909 1988/12/14 8.580 R 061909 1988/12/15 8.450 R 061909 1988/12/16 8.110 R 061909 1988/12/17 7.880 R 061909 1988/12/18 7.530 R 061909 1988/12/19 7.220 R 061909 1988/12/20 6.910 R 061909 1988/12/21 6.690 R 061909 1988/12/22 6.480 R 061909 1988/12/23 6.300 R 061909 1988/12/24 6.100 R 061909 1988/12/25 5.960 R 061909 1988/12/26 5.810 R 061909 1988/12/27 5.680 R 061909 1988/12/28 5.530 R 061909 1988/12/29 5.440 R 061909 1988/12/30 5.320 R 061909 1988/12/31 5.220 R 061909 1989/01/01 5.110 R 061909 1989/01/02 5.020 R 061909 1989/01/03 4.950 R 061909 1989/01/04 4.910 R 061909 1989/01/05 4.790 R 061909 1989/01/06 4.700 R 061909 1989/01/07 4.580 R 061909 1989/01/08 4.500 R 061909 1989/01/09 4.430 R 061909 1989/01/10 4.380 R 061909 1989/01/11 4.270 R 061909 1989/01/12 4.210 R 061909 1989/01/13 4.160 J 061909 1989/01/14 4.070 R 061909 1989/01/15 3.990 R 061909 1989/01/16 3.930 R 061909 1989/01/17 3.860 R 061909 1989/01/18 3.800 R 061909 1989/01/19 3.720 R 061909 1989/01/20 3.670 R 061909 1989/01/21 3.620 R 061909 1989/01/22 3.570 R 061909 1989/01/23 3.480 R 061909 1989/01/24 3.430 R 061909 1989/01/25 3.380 R 061909 1989/01/26 3.320 R 061909 1989/01/27 3.270 R 061909 1989/01/28 3.200 R 061909 1989/01/29 3.150 R 061909 1989/01/30 3.110 R 061909 1989/01/31 3.050 R 061909 1989/02/01 3.000 R 061909 1989/02/02 2.980 R 061909 1989/02/03 2.930 R 061909 1989/02/04 2.890 R 061909 1989/02/05 2.850 R 061909 1989/02/06 2.800 R 061909 1989/02/07 2.760 R 061909 1989/02/08 2.720 R 061909 1989/02/09 2.690 R 061909 1989/02/10 2.620 R 061909 1989/02/11 2.590 R 061909 1989/02/12 2.540 R 061909 1989/02/13 2.510 R 061909 1989/02/14 2.480 R 061909 1989/02/15 2.440 R 061909 1989/02/16 2.400 R 061909 1989/02/17 2.350 R 061909 1989/02/18 2.350 R 061909 1989/02/19 2.310 R 061909 1989/02/20 2.280 R 061909 1989/02/21 2.260 R 061909 1989/02/22 2.230 R 061909 1989/02/23 2.200 R 061909 1989/02/24 2.190 R 061909 1989/02/25 2.150 R 061909 1989/02/26 2.120 R 061909 1989/02/27 2.110 R 061909 1989/02/28 2.080 R 061909 1989/03/01 2.030 R 061909 1989/03/02 2.010 R 061909 1989/03/03 1.990 R 061909 1989/03/04 1.960 R 061909 1989/03/05 1.940 R 061909 1989/03/06 1.910 R 061909 1989/03/07 1.890 R 061909 1989/03/08 1.870 R 061909 1989/03/09 1.850 R 061909 1989/03/10 1.810 R 061909 1989/03/11 1.810 R 061909 1989/03/12 1.800 R 061909 1989/03/13 1.800 R 061909 1989/03/14 1.860 J 061909 1989/03/15 2.030 R 061909 1989/03/16 2.120 R 061909 1989/03/17 2.100 R 061909 1989/03/18 2.080 R 061909 1989/03/19 2.040 R 061909 1989/03/20 2.030 R 061909 1989/03/21 2.000 R 061909 1989/03/22 1.990 R 061909 1989/03/23 1.980 R 061909 1989/03/24 1.960 R 061909 1989/03/25 1.960 R 061909 1989/03/26 2.020 R 061909 1989/03/27 2.120 R 061909 1989/03/28 2.390 R 061909 1989/03/29 2.990 R 061909 1989/03/30 3.210 R 061909 1989/03/31 3.060 R 061909 1989/04/01 2.950 R 061909 1989/04/02 2.860 R 061909 1989/04/03 2.820 R 061909 1989/04/04 2.810 R 061909 1989/04/05 3.180 R 061909 1989/04/06 4.480 R 061909 1989/04/07 8.500 R 061909 1989/04/08 14.20 MC 061909 1989/04/09 13.10 MC 061909 1989/04/10 10.40 MC 061909 1989/04/11 8.890 MC 061909 1989/04/12 7.750 MC 061909 1989/04/13 7.470 MC 061909 1989/04/14 7.520 MC 061909 1989/04/15 8.280 MC 061909 1989/04/16 11.20 MC 061909 1989/04/17 17.00 MC 061909 1989/04/18 17.70 MC 061909 1989/04/19 17.90 MC 061909 1989/04/20 18.60 MC 061909 1989/04/21 17.40 MC 061909 1989/04/22 14.50 MC 061909 1989/04/23 13.20 MC 061909 1989/04/24 12.40 MC 061909 1989/04/25 11.70 MC 061909 1989/04/26 12.50 MC 061909 1989/04/27 13.70 MC 061909 1989/04/28 13.90 MC 061909 1989/04/29 15.10 MC 061909 1989/04/30 18.50 MC 061909 1989/05/01 25.00 MC 061909 1989/05/02 32.80 MC 061909 1989/05/03 43.60 MC 061909 1989/05/04 67.50 MC 061909 1989/05/05 59.20 MC 061909 1989/05/06 64.60 MC 061909 1989/05/07 87.60 MC 061909 1989/05/08 92.20 MC 061909 1989/05/09 86.50 MC 061909 1989/05/10 73.60 MC 061909 1989/05/11 61.80 MC 061909 1989/05/12 53.30 MC 061909 1989/05/13 53.10 MC 061909 1989/05/14 65.00 MC 061909 1989/05/15 65.90 MC 061909 1989/05/16 61.10 MC 061909 1989/05/17 57.50 MC 061909 1989/05/18 51.40 MC 061909 1989/05/19 45.20 MC 061909 1989/05/20 39.10 MC 061909 1989/05/21 36.20 MC 061909 1989/05/22 34.00 MC 061909 1989/05/23 30.90 MC 061909 1989/05/24 27.80 MC 061909 1989/05/25 25.00 MC 061909 1989/05/26 22.30 J 061909 1989/05/27 20.30 MC 061909 1989/05/28 18.10 MC 061909 1989/05/29 16.50 MC 061909 1989/05/30 15.10 MC 061909 1989/05/31 13.90 MC 061909 1989/06/01 13.00 MC 061909 1989/06/02 12.90 MC 061909 1989/06/03 12.30 MC 061909 1989/06/04 11.50 MC 061909 1989/06/05 10.80 MC 061909 1989/06/06 9.850 MC 061909 1989/06/07 9.530 MC 061909 1989/06/08 8.880 MC 061909 1989/06/09 8.270 MC 061909 1989/06/10 8.060 MC 061909 1989/06/11 11.40 MC 061909 1989/06/12 13.00 MC 061909 1989/06/13 11.50 MC 061909 1989/06/14 10.40 MC 061909 1989/06/15 9.310 MC 061909 1989/06/16 8.690 MC 061909 1989/06/17 8.390 MC 061909 1989/06/18 8.880 MC 061909 1989/06/19 8.800 MC 061909 1989/06/20 8.500 MC 061909 1989/06/21 11.50 MC 061909 1989/06/22 11.00 MC 061909 1989/06/23 8.980 MC 061909 1989/06/24 7.770 MC 061909 1989/06/25 6.980 MC 061909 1989/06/26 6.430 MC 061909 1989/06/27 5.790 MC 061909 1989/06/28 5.480 MC 061909 1989/06/29 5.420 MC 061909 1989/06/30 5.360 MC 061909 1989/07/01 4.940 MC 061909 1989/07/02 5.030 MC 061909 1989/07/03 5.280 MC 061909 1989/07/04 5.190 MC 061909 1989/07/05 4.770 MC 061909 1989/07/06 4.540 MC 061909 1989/07/07 4.300 MC 061909 1989/07/08 3.980 MC 061909 1989/07/09 3.810 MC 061909 1989/07/10 3.940 MC 061909 1989/07/11 4.630 MC 061909 1989/07/12 5.240 MC 061909 1989/07/13 5.120 MC 061909 1989/07/14 4.520 MC 061909 1989/07/15 4.040 MC 061909 1989/07/16 3.740 MC 061909 1989/07/17 3.540 MC 061909 1989/07/18 3.430 MC 061909 1989/07/19 3.290 MC 061909 1989/07/20 3.190 MC 061909 1989/07/21 3.070 MC 061909 1989/07/22 3.110 MC 061909 1989/07/23 3.140 MC 061909 1989/07/24 2.950 MC 061909 1989/07/25 2.880 MC 061909 1989/07/26 2.720 MC 061909 1989/07/27 2.970 MC 061909 1989/07/28 4.920 MC 061909 1989/07/29 4.220 MC 061909 1989/07/30 3.690 MC 061909 1989/07/31 3.380 MC 061909 1989/08/01 3.180 MC 061909 1989/08/02 3.040 MC 061909 1989/08/03 3.040 MC 061909 1989/08/04 3.210 MC 061909 1989/08/05 3.230 MC 061909 1989/08/06 3.180 MC 061909 1989/08/07 3.060 MC 061909 1989/08/08 2.870 MC 061909 1989/08/09 2.840 MC 061909 1989/08/10 2.840 MC 061909 1989/08/11 2.720 MC 061909 1989/08/12 2.550 MC 061909 1989/08/13 2.920 MC 061909 1989/08/14 3.660 MC 061909 1989/08/15 3.620 MC 061909 1989/08/16 6.950 MC 061909 1989/08/17 9.610 MC 061909 1989/08/18 7.020 MC 061909 1989/08/19 5.590 MC 061909 1989/08/20 4.760 MC 061909 1989/08/21 4.990 MC 061909 1989/08/22 6.570 MC 061909 1989/08/23 6.930 MC 061909 1989/08/24 5.750 MC 061909 1989/08/25 4.870 MC 061909 1989/08/26 4.450 MC 061909 1989/08/27 4.170 MC 061909 1989/08/28 4.100 MC 061909 1989/08/29 4.120 MC 061909 1989/08/30 3.990 MC 061909 1989/08/31 3.780 MC 061909 1989/09/01 3.700 MC 061909 1989/09/02 3.480 MC 061909 1989/09/03 3.270 MC 061909 1989/09/04 3.280 MC 061909 1989/09/05 3.160 MC 061909 1989/09/06 2.970 MC 061909 1989/09/07 2.960 MC 061909 1989/09/08 2.750 MC 061909 1989/09/09 2.800 MC 061909 1989/09/10 2.960 MC 061909 1989/09/11 3.020 MC 061909 1989/09/12 2.910 MC 061909 1989/09/13 2.700 MC 061909 1989/09/14 2.620 MC 061909 1989/09/15 2.520 MC 061909 1989/09/16 2.470 MC 061909 1989/09/17 2.430 MC 061909 1989/09/18 2.450 MC 061909 1989/09/19 2.410 MC 061909 1989/09/20 2.390 MC 061909 1989/09/21 2.370 MC 061909 1989/09/22 4.830 MC 061909 1989/09/23 23.80 MC 061909 1989/09/24 19.50 MC 061909 1989/09/25 15.40 MC 061909 1989/09/26 13.00 MC 061909 1989/09/27 12.00 MC 061909 1989/09/28 11.20 MC 061909 1989/09/29 9.950 MC 061909 1989/09/30 9.010 MC 061909 1989/10/01 7.960 MC 061909 1989/10/02 7.280 MC 061909 1989/10/03 6.910 MC 061909 1989/10/04 6.420 MC 061909 1989/10/05 5.960 MC 061909 1989/10/06 5.730 MC 061909 1989/10/07 5.810 MC 061909 1989/10/08 5.990 MC 061909 1989/10/09 5.640 MC 061909 1989/10/10 5.330 MC 061909 1989/10/11 5.130 MC 061909 1989/10/12 5.050 MC 061909 1989/10/13 4.830 MC 061909 1989/10/14 4.540 MC 061909 1989/10/15 4.410 MC 061909 1989/10/16 4.780 MC 061909 1989/10/17 5.160 MC 061909 1989/10/18 5.300 MC 061909 1989/10/19 5.060 MC 061909 1989/10/20 5.050 MC 061909 1989/10/21 12.40 MC 061909 1989/10/22 19.30 MC 061909 1989/10/23 17.20 MC 061909 1989/10/24 15.40 MC 061909 1989/10/25 14.10 MC 061909 1989/10/26 13.10 MC 061909 1989/10/27 12.40 MC 061909 1989/10/28 11.40 MC 061909 1989/10/29 10.80 MC 061909 1989/10/30 9.910 MC 061909 1989/10/31 8.920 MC 061909 1989/11/01 8.680 MC 061909 1989/11/02 9.250 MC 061909 1989/11/03 9.190 MC 061909 1989/11/04 8.660 MC 061909 1989/11/05 7.930 MC 061909 1989/11/06 7.950 MC 061909 1989/11/07 8.720 MC 061909 1989/11/08 9.190 MC 061909 1989/11/09 9.320 MC 061909 1989/11/10 12.80 MC 061909 1989/11/11 14.60 MC 061909 1989/11/12 13.70 MC 061909 1989/11/13 12.00 MC 061909 1989/11/14 11.50 MC 061909 1989/11/15 10.90 MC 061909 1989/11/16 11.70 MC 061909 1989/11/17 18.80 MC 061909 1989/11/18 18.60 MC 061909 1989/11/19 16.30 MC 061909 1989/11/20 14.80 MC 061909 1989/11/21 12.10 MC 061909 1989/11/22 11.30 R 061909 1989/11/23 10.70 R 061909 1989/11/24 10.10 R 061909 1989/11/25 9.660 R 061909 1989/11/26 9.160 R 061909 1989/11/27 8.750 R 061909 1989/11/28 8.430 R 061909 1989/11/29 8.090 R 061909 1989/11/30 7.810 R 061909 1989/12/01 7.460 R 061909 1989/12/02 7.210 R 061909 1989/12/03 7.030 R 061909 1989/12/04 6.810 R 061909 1989/12/05 6.590 R 061909 1989/12/06 6.360 R 061909 1989/12/07 6.180 R 061909 1989/12/08 5.980 R 061909 1989/12/09 5.840 R 061909 1989/12/10 5.680 R 061909 1989/12/11 5.530 R 061909 1989/12/12 5.380 R 061909 1989/12/13 5.260 R 061909 1989/12/14 5.140 R 061909 1989/12/15 4.990 R 061909 1989/12/16 4.860 R 061909 1989/12/17 4.720 R 061909 1989/12/18 4.610 R 061909 1989/12/19 4.470 R 061909 1989/12/20 4.350 R 061909 1989/12/21 4.220 R 061909 1989/12/22 4.160 R 061909 1989/12/23 4.050 R 061909 1989/12/24 3.970 R 061909 1989/12/25 3.880 R 061909 1989/12/26 3.790 R 061909 1989/12/27 3.700 R 061909 1989/12/28 3.630 R 061909 1989/12/29 3.570 R 061909 1989/12/30 3.490 R 061909 1989/12/31 3.430 R 061909 1990/01/01 3.380 R 061909 1990/01/02 3.310 R 061909 1990/01/03 3.260 R 061909 1990/01/04 3.200 R 061909 1990/01/05 3.160 R 061909 1990/01/06 3.100 R 061909 1990/01/07 3.060 R 061909 1990/01/08 2.990 R 061909 1990/01/09 2.940 R 061909 1990/01/10 2.910 R 061909 1990/01/11 2.870 R 061909 1990/01/12 2.840 R 061909 1990/01/13 2.810 R 061909 1990/01/14 2.770 R 061909 1990/01/15 2.750 R 061909 1990/01/16 2.710 R 061909 1990/01/17 2.670 R 061909 1990/01/18 2.650 R 061909 1990/01/19 2.620 R 061909 1990/01/20 2.600 R 061909 1990/01/21 2.580 J 061909 1990/01/22 2.550 R 061909 1990/01/23 2.540 R 061909 1990/01/24 2.520 R 061909 1990/01/25 2.510 R 061909 1990/01/26 2.490 R 061909 1990/01/27 2.480 R 061909 1990/01/28 2.460 R 061909 1990/01/29 2.460 R 061909 1990/01/30 2.440 R 061909 1990/01/31 2.430 R 061909 1990/02/01 2.410 R 061909 1990/02/02 2.400 R 061909 1990/02/03 2.390 R 061909 1990/02/04 2.390 R 061909 1990/02/05 2.390 R 061909 1990/02/06 2.390 R 061909 1990/02/07 2.370 R 061909 1990/02/08 2.370 R 061909 1990/02/09 2.360 R 061909 1990/02/10 2.360 R 061909 1990/02/11 2.350 R 061909 1990/02/12 2.350 R 061909 1990/02/13 2.340 R 061909 1990/02/14 2.340 R 061909 1990/02/15 2.340 R 061909 1990/02/16 2.320 R 061909 1990/02/17 2.320 R 061909 1990/02/18 2.300 R 061909 1990/02/19 2.300 R 061909 1990/02/20 2.290 R 061909 1990/02/21 2.290 R 061909 1990/02/22 2.280 R 061909 1990/02/23 2.280 R 061909 1990/02/24 2.260 R 061909 1990/02/25 2.260 R 061909 1990/02/26 2.250 R 061909 1990/02/27 2.240 R 061909 1990/02/28 2.240 R 061909 1990/03/01 2.230 R 061909 1990/03/02 2.240 R 061909 1990/03/03 2.250 R 061909 1990/03/04 2.250 J 061909 1990/03/05 2.250 R 061909 1990/03/06 2.240 R 061909 1990/03/07 2.250 R 061909 1990/03/08 2.240 R 061909 1990/03/09 2.230 R 061909 1990/03/10 2.220 R 061909 1990/03/11 2.230 R 061909 1990/03/12 2.230 R 061909 1990/03/13 2.220 R 061909 1990/03/14 2.240 R 061909 1990/03/15 2.360 R 061909 1990/03/16 2.620 R 061909 1990/03/17 2.950 R 061909 1990/03/18 3.310 R 061909 1990/03/19 3.920 R 061909 1990/03/20 4.050 R 061909 1990/03/21 4.050 R 061909 1990/03/22 3.650 R 061909 1990/03/23 3.240 R 061909 1990/03/24 2.960 R 061909 1990/03/25 2.760 R 061909 1990/03/26 2.620 R 061909 1990/03/27 2.540 R 061909 1990/03/28 2.500 R 061909 1990/03/29 2.470 R 061909 1990/03/30 2.460 R 061909 1990/03/31 2.480 R 061909 1990/04/01 2.510 R 061909 1990/04/02 2.620 R 061909 1990/04/03 2.830 R 061909 1990/04/04 3.140 R 061909 1990/04/05 4.110 R 061909 1990/04/06 7.280 R 061909 1990/04/07 6.040 R 061909 1990/04/08 5.230 R 061909 1990/04/09 4.980 R 061909 1990/04/10 4.770 R 061909 1990/04/11 4.330 R 061909 1990/04/12 3.800 R 061909 1990/04/13 3.370 R 061909 1990/04/14 4.040 R 061909 1990/04/15 5.280 R 061909 1990/04/16 5.000 R 061909 1990/04/17 4.480 R 061909 1990/04/18 4.130 R 061909 1990/04/19 4.280 R 061909 1990/04/20 4.900 R 061909 1990/04/21 5.800 R 061909 1990/04/22 7.750 R 061909 1990/04/23 14.10 R 061909 1990/04/24 19.40 MC 061909 1990/04/25 28.20 MC 061909 1990/04/26 38.10 MC 061909 1990/04/27 56.50 MC 061909 1990/04/28 70.60 MC 061909 1990/04/29 63.10 MC 061909 1990/04/30 55.30 MC 061909 1990/05/01 52.90 MC 061909 1990/05/02 49.90 MC 061909 1990/05/03 42.00 MC 061909 1990/05/04 34.50 MC 061909 1990/05/05 28.90 MC 061909 1990/05/06 24.60 MC 061909 1990/05/07 21.70 MC 061909 1990/05/08 19.20 MC 061909 1990/05/09 17.40 MC 061909 1990/05/10 15.60 MC 061909 1990/05/11 16.80 MC 061909 1990/05/12 21.20 MC 061909 1990/05/13 20.30 MC 061909 1990/05/14 17.90 MC 061909 1990/05/15 16.20 MC 061909 1990/05/16 16.40 MC 061909 1990/05/17 15.40 MC 061909 1990/05/18 16.30 MC 061909 1990/05/19 22.50 MC 061909 1990/05/20 27.80 MC 061909 1990/05/21 25.70 MC 061909 1990/05/22 22.90 MC 061909 1990/05/23 21.70 MC 061909 1990/05/24 19.90 MC 061909 1990/05/25 17.80 MC 061909 1990/05/26 16.50 MC 061909 1990/05/27 14.80 MC 061909 1990/05/28 13.50 MC 061909 1990/05/29 12.10 MC 061909 1990/05/30 11.40 J 061909 1990/05/31 10.70 E 061909 1990/06/01 9.950 E 061909 1990/06/02 9.300 E 061909 1990/06/03 8.700 E 061909 1990/06/04 8.300 E 061909 1990/06/05 7.900 E 061909 1990/06/06 7.700 E 061909 1990/06/07 7.650 E 061909 1990/06/08 7.500 E 061909 1990/06/09 7.350 E 061909 1990/06/10 7.200 E 061909 1990/06/11 7.100 E 061909 1990/06/12 6.950 E 061909 1990/06/13 6.850 E 061909 1990/06/14 6.620 MC 061909 1990/06/15 6.410 MC 061909 1990/06/16 5.830 MC 061909 1990/06/17 5.570 MC 061909 1990/06/18 5.700 MC 061909 1990/06/19 8.020 MC 061909 1990/06/20 9.520 MC 061909 1990/06/21 9.540 MC 061909 1990/06/22 9.510 MC 061909 1990/06/23 14.40 MC 061909 1990/06/24 19.90 MC 061909 1990/06/25 17.70 MC 061909 1990/06/26 17.10 MC 061909 1990/06/27 13.10 MC 061909 1990/06/28 11.50 MC 061909 1990/06/29 10.20 MC 061909 1990/06/30 9.430 MC 061909 1990/07/01 8.670 MC 061909 1990/07/02 7.810 MC 061909 1990/07/03 6.820 MC 061909 1990/07/04 6.450 MC 061909 1990/07/05 6.110 MC 061909 1990/07/06 5.940 MC 061909 1990/07/07 6.070 MC 061909 1990/07/08 7.380 MC 061909 1990/07/09 6.680 MC 061909 1990/07/10 6.150 MC 061909 1990/07/11 5.990 MC 061909 1990/07/12 5.940 MC 061909 1990/07/13 8.380 MC 061909 1990/07/14 10.60 MC 061909 1990/07/15 10.90 MC 061909 1990/07/16 10.40 MC 061909 1990/07/17 9.920 MC 061909 1990/07/18 8.780 MC 061909 1990/07/19 7.970 MC 061909 1990/07/20 7.080 MC 061909 1990/07/21 6.420 MC 061909 1990/07/22 6.050 MC 061909 1990/07/23 5.540 MC 061909 1990/07/24 5.270 MC 061909 1990/07/25 4.870 MC 061909 1990/07/26 4.410 MC 061909 1990/07/27 4.150 MC 061909 1990/07/28 3.870 MC 061909 1990/07/29 3.760 MC 061909 1990/07/30 3.610 MC 061909 1990/07/31 3.450 MC 061909 1990/08/01 3.340 MC 061909 1990/08/02 3.340 MC 061909 1990/08/03 3.850 MC 061909 1990/08/04 4.050 MC 061909 1990/08/05 4.260 MC 061909 1990/08/06 4.150 MC 061909 1990/08/07 3.790 MC 061909 1990/08/08 3.780 MC 061909 1990/08/09 3.880 MC 061909 1990/08/10 3.840 MC 061909 1990/08/11 3.560 MC 061909 1990/08/12 3.310 MC 061909 1990/08/13 3.270 MC 061909 1990/08/14 3.690 MC 061909 1990/08/15 4.510 MC 061909 1990/08/16 4.830 MC 061909 1990/08/17 4.760 MC 061909 1990/08/18 4.190 MC 061909 1990/08/19 3.840 MC 061909 1990/08/20 3.530 MC 061909 1990/08/21 3.480 E 061909 1990/08/22 3.380 E 061909 1990/08/23 3.320 E 061909 1990/08/24 3.450 MC 061909 1990/08/25 3.270 MC 061909 1990/08/26 3.170 MC 061909 1990/08/27 3.080 MC 061909 1990/08/28 3.140 MC 061909 1990/08/29 3.130 MC 061909 1990/08/30 3.160 MC 061909 1990/08/31 3.060 MC 061909 1990/09/01 2.940 MC 061909 1990/09/02 2.930 MC 061909 1990/09/03 2.900 MC 061909 1990/09/04 2.920 MC 061909 1990/09/05 2.810 MC 061909 1990/09/06 2.670 MC 061909 1990/09/07 2.650 MC 061909 1990/09/08 2.580 MC 061909 1990/09/09 2.590 MC 061909 1990/09/10 2.610 MC 061909 1990/09/11 2.520 MC 061909 1990/09/12 2.490 MC 061909 1990/09/13 2.350 MC 061909 1990/09/14 2.510 MC 061909 1990/09/15 2.560 MC 061909 1990/09/16 2.510 MC 061909 1990/09/17 2.460 MC 061909 1990/09/18 2.460 MC 061909 1990/09/19 2.460 MC 061909 1990/09/20 2.550 MC 061909 1990/09/21 2.540 MC 061909 1990/09/22 2.620 MC 061909 1990/09/23 3.320 MC 061909 1990/09/24 3.790 MC 061909 1990/09/25 3.800 MC 061909 1990/09/26 3.570 MC 061909 1990/09/27 3.450 MC 061909 1990/09/28 3.280 MC 061909 1990/09/29 3.180 MC 061909 1990/09/30 3.230 MC 061909 1990/10/01 4.010 MC 061909 1990/10/02 4.240 MC 061909 1990/10/03 4.050 MC 061909 1990/10/04 4.050 MC 061909 1990/10/05 4.300 MC 061909 1990/10/06 4.550 MC 061909 1990/10/07 4.490 MC 061909 1990/10/08 4.360 MC 061909 1990/10/09 4.290 MC 061909 1990/10/10 4.420 MC 061909 1990/10/11 4.780 MC 061909 1990/10/12 5.310 MC 061909 1990/10/13 5.630 MC 061909 1990/10/14 5.640 MC 061909 1990/10/15 5.580 MC 061909 1990/10/16 5.500 MC 061909 1990/10/17 5.330 MC 061909 1990/10/18 6.400 MC 061909 1990/10/19 8.220 MC 061909 1990/10/20 7.970 MC 061909 1990/10/21 8.080 MC 061909 1990/10/22 8.090 MC 061909 1990/10/23 7.700 MC 061909 1990/10/24 7.300 MC 061909 1990/10/25 7.010 E 061909 1990/10/26 7.030 E 061909 1990/10/27 6.970 E 061909 1990/10/28 6.720 E 061909 1990/10/29 6.410 E 061909 1990/10/30 6.150 E 061909 1990/10/31 5.900 E 061909 1990/11/01 5.850 E 061909 1990/11/02 5.930 E 061909 1990/11/03 6.550 E 061909 1990/11/04 7.820 E 061909 1990/11/05 8.550 E 061909 1990/11/06 8.970 E 061909 1990/11/07 9.270 E 061909 1990/11/08 9.350 E 061909 1990/11/09 9.220 E 061909 1990/11/10 8.680 E 061909 1990/11/11 7.990 E 061909 1990/11/12 6.570 R 061909 1990/11/13 5.640 R 061909 1990/11/14 5.200 R 061909 1990/11/15 4.680 R 061909 1990/11/16 4.330 R 061909 1990/11/17 4.050 R 061909 1990/11/18 3.910 R 061909 1990/11/19 3.830 R 061909 1990/11/20 3.840 R 061909 1990/11/21 3.890 R 061909 1990/11/22 4.090 R 061909 1990/11/23 12.00 E 061909 1990/11/24 11.10 E 061909 1990/11/25 10.40 E 061909 1990/11/26 9.600 E 061909 1990/11/27 14.60 E 061909 1990/11/28 15.50 E 061909 1990/11/29 16.50 E 061909 1990/11/30 16.40 E 061909 1990/12/01 15.70 E 061909 1990/12/02 15.00 E 061909 1990/12/03 14.10 E 061909 1990/12/04 13.40 E 061909 1990/12/05 12.40 E 061909 1990/12/06 11.50 E 061909 1990/12/07 10.30 R 061909 1990/12/08 9.570 R 061909 1990/12/09 8.700 R 061909 1990/12/10 8.030 R 061909 1990/12/11 7.510 R 061909 1990/12/12 7.120 R 061909 1990/12/13 6.740 R 061909 1990/12/14 6.420 R 061909 1990/12/15 6.180 R 061909 1990/12/16 5.930 R 061909 1990/12/17 5.730 R 061909 1990/12/18 5.560 R 061909 1990/12/19 5.390 R 061909 1990/12/20 5.220 R 061909 1990/12/21 5.130 R 061909 1990/12/22 4.990 R 061909 1990/12/23 4.890 R 061909 1990/12/24 4.810 R 061909 1990/12/25 4.740 R 061909 1990/12/26 4.630 R 061909 1990/12/27 4.570 R 061909 1990/12/28 4.480 R 061909 1990/12/29 4.410 R 061909 1990/12/30 4.320 R 061909 1990/12/31 4.250 R 061909 1991/01/01 4.190 R 061909 1991/01/02 4.090 R 061909 1991/01/03 4.020 R 061909 1991/01/04 3.940 R 061909 1991/01/05 3.870 R 061909 1991/01/06 3.790 R 061909 1991/01/07 3.690 R 061909 1991/01/08 3.650 R 061909 1991/01/09 3.580 R 061909 1991/01/10 3.500 R 061909 1991/01/11 3.450 R 061909 1991/01/12 3.390 R 061909 1991/01/13 3.320 R 061909 1991/01/14 3.260 R 061909 1991/01/15 3.190 R 061909 1991/01/16 3.130 R 061909 1991/01/17 3.080 R 061909 1991/01/18 3.030 R 061909 1991/01/19 2.980 R 061909 1991/01/20 2.920 R 061909 1991/01/21 2.850 J 061909 1991/01/22 2.810 R 061909 1991/01/23 2.800 R 061909 1991/01/24 2.750 R 061909 1991/01/25 2.700 R 061909 1991/01/26 2.660 R 061909 1991/01/27 2.640 R 061909 1991/01/28 2.620 R 061909 1991/01/29 2.580 R 061909 1991/01/30 2.550 R 061909 1991/01/31 2.520 R 061909 1991/02/01 2.490 R 061909 1991/02/02 2.460 R 061909 1991/02/03 2.430 R 061909 1991/02/04 2.400 R 061909 1991/02/05 2.370 R 061909 1991/02/06 2.350 R 061909 1991/02/07 2.310 R 061909 1991/02/08 2.280 R 061909 1991/02/09 2.270 R 061909 1991/02/10 2.250 R 061909 1991/02/11 2.220 R 061909 1991/02/12 2.190 R 061909 1991/02/13 2.160 R 061909 1991/02/14 2.140 R 061909 1991/02/15 2.110 R 061909 1991/02/16 2.080 R 061909 1991/02/17 2.070 R 061909 1991/02/18 2.040 R 061909 1991/02/19 2.030 R 061909 1991/02/20 2.010 R 061909 1991/02/21 1.980 R 061909 1991/02/22 1.980 R 061909 1991/02/23 1.970 R 061909 1991/02/24 1.950 R 061909 1991/02/25 1.950 R 061909 1991/02/26 1.950 R 061909 1991/02/27 1.940 R 061909 1991/02/28 1.940 R 061909 1991/03/01 1.950 R 061909 1991/03/02 2.050 R 061909 1991/03/03 2.230 R 061909 1991/03/04 2.430 R 061909 1991/03/05 2.700 R 061909 1991/03/06 2.890 R 061909 1991/03/07 2.660 R 061909 1991/03/08 2.520 R 061909 1991/03/09 2.400 R 061909 1991/03/10 2.300 R 061909 1991/03/11 2.240 R 061909 1991/03/12 2.200 R 061909 1991/03/13 2.160 R 061909 1991/03/14 2.150 R 061909 1991/03/15 2.130 J 061909 1991/03/16 2.140 R 061909 1991/03/17 2.140 R 061909 1991/03/18 2.160 R 061909 1991/03/19 2.170 R 061909 1991/03/20 2.180 R 061909 1991/03/21 2.180 R 061909 1991/03/22 2.190 R 061909 1991/03/23 2.200 R 061909 1991/03/24 2.240 R 061909 1991/03/25 2.320 R 061909 1991/03/26 2.480 R 061909 1991/03/27 2.800 R 061909 1991/03/28 3.750 R 061909 1991/03/29 5.070 R 061909 1991/03/30 5.030 R 061909 1991/03/31 4.820 R 061909 1991/04/01 4.790 R 061909 1991/04/02 4.740 R 061909 1991/04/03 4.690 R 061909 1991/04/04 4.820 R 061909 1991/04/05 6.050 R 061909 1991/04/06 9.600 R 061909 1991/04/07 15.70 R 061909 1991/04/08 18.90 R 061909 1991/04/09 18.10 R 061909 1991/04/10 17.30 R 061909 1991/04/11 16.90 R 061909 1991/04/12 16.30 R 061909 1991/04/13 16.10 R 061909 1991/04/14 15.70 R 061909 1991/04/15 15.50 R 061909 1991/04/16 15.50 R 061909 1991/04/17 15.80 R 061909 1991/04/18 16.40 R 061909 1991/04/19 17.40 R 061909 1991/04/20 18.70 R 061909 1991/04/21 21.80 MC 061909 1991/04/22 24.70 MC 061909 1991/04/23 26.60 MC 061909 1991/04/24 29.40 MC 061909 1991/04/25 30.80 MC 061909 1991/04/26 34.50 MC 061909 1991/04/27 38.00 MC 061909 1991/04/28 36.50 MC 061909 1991/04/29 37.00 MC 061909 1991/04/30 40.40 MC 061909 1991/05/01 46.80 MC 061909 1991/05/02 46.80 MC 061909 1991/05/03 43.30 MC 061909 1991/05/04 38.70 MC 061909 1991/05/05 33.80 MC 061909 1991/05/06 33.80 MC 061909 1991/05/07 43.40 MC 061909 1991/05/08 39.10 MC 061909 1991/05/09 33.60 MC 061909 1991/05/10 29.90 MC 061909 1991/05/11 27.80 MC 061909 1991/05/12 25.70 MC 061909 1991/05/13 22.90 MC 061909 1991/05/14 20.20 MC 061909 1991/05/15 18.20 MC 061909 1991/05/16 17.40 MC 061909 1991/05/17 17.40 MC 061909 1991/05/18 16.60 MC 061909 1991/05/19 15.40 MC 061909 1991/05/20 14.20 MC 061909 1991/05/21 12.60 MC 061909 1991/05/22 11.00 MC 061909 1991/05/23 11.20 MC 061909 1991/05/24 11.00 MC 061909 1991/05/25 9.920 MC 061909 1991/05/26 9.490 MC 061909 1991/05/27 9.840 MC 061909 1991/05/28 9.500 MC 061909 1991/05/29 9.810 J 061909 1991/05/30 8.670 MC 061909 1991/05/31 11.70 MC 061909 1991/06/01 14.00 MC 061909 1991/06/02 13.10 MC 061909 1991/06/03 11.60 MC 061909 1991/06/04 10.60 MC 061909 1991/06/05 9.460 MC 061909 1991/06/06 8.930 MC 061909 1991/06/07 8.370 MC 061909 1991/06/08 7.550 MC 061909 1991/06/09 6.700 MC 061909 1991/06/10 6.820 MC 061909 1991/06/11 6.140 MC 061909 1991/06/12 5.320 MC 061909 1991/06/13 4.840 MC 061909 1991/06/14 4.460 MC 061909 1991/06/15 4.420 MC 061909 1991/06/16 4.810 MC 061909 1991/06/17 4.920 MC 061909 1991/06/18 4.770 MC 061909 1991/06/19 4.420 MC 061909 1991/06/20 4.230 MC 061909 1991/06/21 3.980 MC 061909 1991/06/22 3.730 MC 061909 1991/06/23 3.600 MC 061909 1991/06/24 3.550 MC 061909 1991/06/25 3.430 MC 061909 1991/06/26 3.350 MC 061909 1991/06/27 3.230 MC 061909 1991/06/28 3.410 MC 061909 1991/06/29 3.650 MC 061909 1991/06/30 3.690 MC 061909 1991/07/01 3.560 MC 061909 1991/07/02 3.400 MC 061909 1991/07/03 3.220 MC 061909 1991/07/04 3.020 MC 061909 1991/07/05 2.900 MC 061909 1991/07/06 2.970 MC 061909 1991/07/07 3.190 MC 061909 1991/07/08 3.440 MC 061909 1991/07/09 3.300 MC 061909 1991/07/10 3.270 MC 061909 1991/07/11 3.060 MC 061909 1991/07/12 2.900 MC 061909 1991/07/13 2.870 MC 061909 1991/07/14 2.780 MC 061909 1991/07/15 2.740 MC 061909 1991/07/16 2.620 MC 061909 1991/07/17 2.720 MC 061909 1991/07/18 2.680 MC 061909 1991/07/19 2.720 MC 061909 1991/07/20 3.010 MC 061909 1991/07/21 2.940 MC 061909 1991/07/22 2.850 MC 061909 1991/07/23 2.710 E 061909 1991/07/24 2.560 E 061909 1991/07/25 2.460 E 061909 1991/07/26 2.340 E 061909 1991/07/27 2.260 E 061909 1991/07/28 2.150 E 061909 1991/07/29 2.080 E 061909 1991/07/30 2.010 E 061909 1991/07/31 1.970 E 061909 1991/08/01 1.940 E 061909 1991/08/02 1.920 E 061909 1991/08/03 1.910 E 061909 1991/08/04 1.900 E 061909 1991/08/05 1.930 E 061909 1991/08/06 2.000 E 061909 1991/08/07 2.160 MC 061909 1991/08/08 2.150 MC 061909 1991/08/09 2.100 MC 061909 1991/08/10 2.100 MC 061909 1991/08/11 2.650 MC 061909 1991/08/12 5.220 MC 061909 1991/08/13 6.440 MC 061909 1991/08/14 4.880 MC 061909 1991/08/15 3.970 MC 061909 1991/08/16 4.000 MC 061909 1991/08/17 4.040 MC 061909 1991/08/18 4.040 MC 061909 1991/08/19 4.090 MC 061909 1991/08/20 3.900 MC 061909 1991/08/21 3.660 MC 061909 1991/08/22 3.680 MC 061909 1991/08/23 3.600 MC 061909 1991/08/24 3.680 MC 061909 1991/08/25 3.580 MC 061909 1991/08/26 3.680 MC 061909 1991/08/27 3.580 MC 061909 1991/08/28 3.660 MC 061909 1991/08/29 3.580 MC 061909 1991/08/30 3.360 MC 061909 1991/08/31 2.980 MC 061909 1991/09/01 2.770 MC 061909 1991/09/02 2.670 MC 061909 1991/09/03 2.670 MC 061909 1991/09/04 2.530 MC 061909 1991/09/05 2.320 MC 061909 1991/09/06 2.280 MC 061909 1991/09/07 2.300 MC 061909 1991/09/08 2.320 MC 061909 1991/09/09 2.220 MC 061909 1991/09/10 2.270 MC 061909 1991/09/11 2.210 MC 061909 1991/09/12 2.160 MC 061909 1991/09/13 2.240 MC 061909 1991/09/14 2.330 MC 061909 1991/09/15 2.160 MC 061909 1991/09/16 2.390 MC 061909 1991/09/17 2.560 MC 061909 1991/09/18 2.790 MC 061909 1991/09/19 2.740 MC 061909 1991/09/20 2.420 MC 061909 1991/09/21 2.330 MC 061909 1991/09/22 2.260 MC 061909 1991/09/23 2.360 MC 061909 1991/09/24 2.580 MC 061909 1991/09/25 2.400 MC 061909 1991/09/26 2.350 MC 061909 1991/09/27 2.240 MC 061909 1991/09/28 2.100 MC 061909 1991/09/29 2.060 MC 061909 1991/09/30 2.100 MC 061909 1991/10/01 2.120 MC 061909 1991/10/02 2.090 MC 061909 1991/10/03 2.100 MC 061909 1991/10/04 2.090 MC 061909 1991/10/05 2.110 MC 061909 1991/10/06 2.400 MC 061909 1991/10/07 2.910 MC 061909 1991/10/08 3.180 MC 061909 1991/10/09 3.010 MC 061909 1991/10/10 2.780 MC 061909 1991/10/11 2.910 MC 061909 1991/10/12 3.080 MC 061909 1991/10/13 3.180 MC 061909 1991/10/14 3.480 MC 061909 1991/10/15 3.570 MC 061909 1991/10/16 3.840 MC 061909 1991/10/17 5.120 MC 061909 1991/10/18 5.710 MC 061909 1991/10/19 5.610 MC 061909 1991/10/20 5.540 MC 061909 1991/10/21 5.230 MC 061909 1991/10/22 5.150 MC 061909 1991/10/23 4.810 MC 061909 1991/10/24 4.920 MC 061909 1991/10/25 4.920 MC 061909 1991/10/26 4.540 MC 061909 1991/10/27 4.530 MC 061909 1991/10/28 5.060 MC 061909 1991/10/29 4.910 MC 061909 1991/10/30 4.570 MC 061909 1991/10/31 4.490 MC 061909 1991/11/01 4.500 MC 061909 1991/11/02 4.610 MC 061909 1991/11/03 5.200 MC 061909 1991/11/04 5.250 MC 061909 1991/11/05 4.880 MC 061909 1991/11/06 4.540 MC 061909 1991/11/07 4.330 MC 061909 1991/11/08 3.640 MC 061909 1991/11/09 3.560 MC 061909 1991/11/10 3.760 MC 061909 1991/11/11 3.990 MC 061909 1991/11/12 3.800 MC 061909 1991/11/13 3.790 MC 061909 1991/11/14 3.720 MC 061909 1991/11/15 3.720 MC 061909 1991/11/16 3.640 MC 061909 1991/11/17 3.200 MC 061909 1991/11/18 3.390 MC 061909 1991/11/19 3.590 MC 061909 1991/11/20 4.460 MC 061909 1991/11/21 6.620 MC 061909 1991/11/22 7.670 MC 061909 1991/11/23 7.250 MC 061909 1991/11/24 7.310 MC 061909 1991/11/25 7.630 MC 061909 1991/11/26 6.860 MC 061909 1991/11/27 6.010 MC 061909 1991/11/28 6.730 MC 061909 1991/11/29 6.050 MC 061909 1991/11/30 5.040 MC 061909 1991/12/01 6.530 MC 061909 1991/12/02 5.120 MC 061909 1991/12/03 3.800 MC 061909 1991/12/04 3.690 MC 061909 1991/12/05 3.660 MC 061909 1991/12/06 3.635 R 061909 1991/12/07 3.576 R 061909 1991/12/08 3.521 R 061909 1991/12/09 3.468 R 061909 1991/12/10 3.427 R 061909 1991/12/11 3.382 R 061909 1991/12/12 3.340 R 061909 1991/12/13 3.294 R 061909 1991/12/14 3.253 R 061909 1991/12/15 3.216 R 061909 1991/12/16 3.183 R 061909 1991/12/17 3.145 R 061909 1991/12/18 3.109 R 061909 1991/12/19 3.072 R 061909 1991/12/20 3.034 R 061909 1991/12/21 2.989 R 061909 1991/12/22 2.962 R 061909 1991/12/23 2.937 R 061909 1991/12/24 2.905 R 061909 1991/12/25 2.885 R 061909 1991/12/26 2.855 R 061909 1991/12/27 2.823 R 061909 1991/12/28 2.796 R 061909 1991/12/29 2.784 R 061909 1991/12/30 2.761 R 061909 1991/12/31 2.740 R 061909 1992/01/01 2.717 R 061909 1992/01/02 2.681 R 061909 1992/01/03 2.660 R 061909 1992/01/04 2.627 R 061909 1992/01/05 2.597 R 061909 1992/01/06 2.566 R 061909 1992/01/07 2.549 R 061909 1992/01/08 2.522 R 061909 1992/01/09 2.495 R 061909 1992/01/10 2.474 R 061909 1992/01/11 2.455 R 061909 1992/01/12 2.424 R 061909 1992/01/13 2.402 R 061909 1992/01/14 2.388 R 061909 1992/01/15 2.361 R 061909 1992/01/16 2.345 R 061909 1992/01/17 2.321 R 061909 1992/01/18 2.299 R 061909 1992/01/19 2.281 R 061909 1992/01/20 2.264 R 061909 1992/01/21 2.249 R 061909 1992/01/22 2.230 R 061909 1992/01/23 2.209 R 061909 1992/01/24 2.193 R 061909 1992/01/25 2.173 R 061909 1992/01/26 2.155 R 061909 1992/01/27 2.138 R 061909 1992/01/28 2.123 R 061909 1992/01/29 2.114 R 061909 1992/01/30 2.097 R 061909 1992/01/31 2.080 R 061909 1992/02/01 2.064 R 061909 1992/02/02 2.050 R 061909 1992/02/03 2.031 R 061909 1992/02/04 2.002 R 061909 1992/02/05 1.988 R 061909 1992/02/06 1.962 J 061909 1992/02/07 061909 1992/02/08 061909 1992/02/09 061909 1992/02/10 061909 1992/02/11 061909 1992/02/12 061909 1992/02/13 061909 1992/02/14 061909 1992/02/15 061909 1992/02/16 061909 1992/02/17 061909 1992/02/18 061909 1992/02/19 061909 1992/02/20 061909 1992/02/21 061909 1992/02/22 061909 1992/02/23 061909 1992/02/24 061909 1992/02/25 061909 1992/02/26 061909 1992/02/27 061909 1992/02/28 061909 1992/02/29 061909 1992/03/01 061909 1992/03/02 061909 1992/03/03 061909 1992/03/04 061909 1992/03/05 061909 1992/03/06 061909 1992/03/07 061909 1992/03/08 061909 1992/03/09 061909 1992/03/10 061909 1992/03/11 061909 1992/03/12 061909 1992/03/13 061909 1992/03/14 061909 1992/03/15 061909 1992/03/16 061909 1992/03/17 061909 1992/03/18 061909 1992/03/19 3.991 J 061909 1992/03/20 061909 1992/03/21 061909 1992/03/22 061909 1992/03/23 061909 1992/03/24 061909 1992/03/25 061909 1992/03/26 061909 1992/03/27 061909 1992/03/28 061909 1992/03/29 061909 1992/03/30 061909 1992/03/31 061909 1992/04/01 061909 1992/04/02 061909 1992/04/03 061909 1992/04/04 061909 1992/04/05 061909 1992/04/06 061909 1992/04/07 061909 1992/04/08 061909 1992/04/09 061909 1992/04/10 061909 1992/04/11 061909 1992/04/12 061909 1992/04/13 061909 1992/04/14 061909 1992/04/15 061909 1992/04/16 061909 1992/04/17 061909 1992/04/18 061909 1992/04/19 061909 1992/04/20 061909 1992/04/21 061909 1992/04/22 061909 1992/04/23 061909 1992/04/24 061909 1992/04/25 061909 1992/04/26 061909 1992/04/27 061909 1992/04/28 061909 1992/04/29 061909 1992/04/30 061909 1992/05/01 061909 1992/05/02 061909 1992/05/03 061909 1992/05/04 061909 1992/05/05 061909 1992/05/06 061909 1992/05/07 061909 1992/05/08 061909 1992/05/09 061909 1992/05/10 061909 1992/05/11 061909 1992/05/12 061909 1992/05/13 061909 1992/05/14 061909 1992/05/15 061909 1992/05/16 061909 1992/05/17 061909 1992/05/18 061909 1992/05/19 061909 1992/05/20 061909 1992/05/21 061909 1992/05/22 061909 1992/05/23 061909 1992/05/24 061909 1992/05/25 061909 1992/05/26 061909 1992/05/27 061909 1992/05/28 061909 1992/05/29 061909 1992/05/30 061909 1992/05/31 061909 1992/06/01 10.68 J 061909 1992/06/02 9.902 MC 061909 1992/06/03 9.032 MC 061909 1992/06/04 7.966 MC 061909 1992/06/05 7.420 MC 061909 1992/06/06 7.041 MC 061909 1992/06/07 7.722 MC 061909 1992/06/08 8.587 MC 061909 1992/06/09 9.380 MC 061909 1992/06/10 8.931 MC 061909 1992/06/11 8.331 MC 061909 1992/06/12 7.786 MC 061909 1992/06/13 7.026 MC 061909 1992/06/14 6.219 MC 061909 1992/06/15 5.857 MC 061909 1992/06/16 5.538 MC 061909 1992/06/17 5.352 MC 061909 1992/06/18 5.310 MC 061909 1992/06/19 5.200 MC 061909 1992/06/20 5.769 MC 061909 1992/06/21 9.383 MC 061909 1992/06/22 8.817 MC 061909 1992/06/23 7.906 MC 061909 1992/06/24 7.007 MC 061909 1992/06/25 6.350 MC 061909 1992/06/26 5.776 MC 061909 1992/06/27 5.274 MC 061909 1992/06/28 5.032 MC 061909 1992/06/29 4.620 MC 061909 1992/06/30 4.586 MC 061909 1992/07/01 4.292 MC 061909 1992/07/02 4.138 MC 061909 1992/07/03 3.995 MC 061909 1992/07/04 3.941 MC 061909 1992/07/05 4.741 MC 061909 1992/07/06 5.691 MC 061909 1992/07/07 5.429 MC 061909 1992/07/08 5.304 MC 061909 1992/07/09 8.535 MC 061909 1992/07/10 17.90 MC 061909 1992/07/11 15.61 MC 061909 1992/07/12 12.69 MC 061909 1992/07/13 11.18 MC 061909 1992/07/14 9.464 MC 061909 1992/07/15 8.259 MC 061909 1992/07/16 7.321 MC 061909 1992/07/17 6.917 MC 061909 1992/07/18 7.410 MC 061909 1992/07/19 7.446 MC 061909 1992/07/20 6.806 MC 061909 1992/07/21 7.131 MC 061909 1992/07/22 7.240 MC 061909 1992/07/23 6.625 MC 061909 1992/07/24 6.138 MC 061909 1992/07/25 5.581 MC 061909 1992/07/26 5.394 MC 061909 1992/07/27 14.45 MC 061909 1992/07/28 19.63 MC 061909 1992/07/29 15.34 MC 061909 1992/07/30 11.85 MC 061909 1992/07/31 9.992 MC 061909 1992/08/01 8.619 MC 061909 1992/08/02 8.031 MC 061909 1992/08/03 8.133 MC 061909 1992/08/04 7.671 MC 061909 1992/08/05 7.601 MC 061909 1992/08/06 7.948 MC 061909 1992/08/07 7.432 MC 061909 1992/08/08 7.514 MC 061909 1992/08/09 6.986 MC 061909 1992/08/10 6.733 MC 061909 1992/08/11 5.746 MC 061909 1992/08/12 6.247 MC 061909 1992/08/13 6.380 S 061909 1992/08/14 5.246 MC 061909 1992/08/15 5.158 MC 061909 1992/08/16 6.200 MC 061909 1992/08/17 6.813 MC 061909 1992/08/18 6.645 MC 061909 1992/08/19 6.316 MC 061909 1992/08/20 5.947 MC 061909 1992/08/21 5.633 MC 061909 1992/08/22 5.186 MC 061909 1992/08/23 4.938 MC 061909 1992/08/24 4.755 MC 061909 1992/08/25 4.737 MC 061909 1992/08/26 5.106 MC 061909 1992/08/27 5.279 MC 061909 1992/08/28 5.433 MC 061909 1992/08/29 5.204 MC 061909 1992/08/30 4.954 MC 061909 1992/08/31 4.605 MC 061909 1992/09/01 4.598 MC 061909 1992/09/02 4.472 MC 061909 1992/09/03 4.311 MC 061909 1992/09/04 4.086 MC 061909 1992/09/05 4.051 MC 061909 1992/09/06 4.067 MC 061909 1992/09/07 4.098 MC 061909 1992/09/08 4.100 MC 061909 1992/09/09 4.043 MC 061909 1992/09/10 4.051 MC 061909 1992/09/11 4.173 MC 061909 1992/09/12 4.198 MC 061909 1992/09/13 4.247 MC 061909 1992/09/14 4.073 MC 061909 1992/09/15 4.211 MC 061909 1992/09/16 4.098 MC 061909 1992/09/17 4.115 MC 061909 1992/09/18 4.449 MC 061909 1992/09/19 4.133 MC 061909 1992/09/20 4.646 MC 061909 1992/09/21 4.846 MC 061909 1992/09/22 5.462 MC 061909 1992/09/23 6.082 MC 061909 1992/09/24 6.085 MC 061909 1992/09/25 5.591 MC 061909 1992/09/26 5.353 MC 061909 1992/09/27 5.173 MC 061909 1992/09/28 4.373 MC 061909 1992/09/29 5.943 MC 061909 1992/09/30 7.727 MC 061909 1992/10/01 7.349 MC 061909 1992/10/02 6.175 MC 061909 1992/10/03 5.454 MC 061909 1992/10/04 5.067 MC 061909 1992/10/05 5.026 MC 061909 1992/10/06 4.943 MC 061909 1992/10/07 4.720 MC 061909 1992/10/08 5.033 MC 061909 1992/10/09 4.886 MC 061909 1992/10/10 4.973 MC 061909 1992/10/11 5.333 MC 061909 1992/10/12 5.086 MC 061909 1992/10/13 5.045 MC 061909 1992/10/14 4.919 MC 061909 1992/10/15 4.747 MC 061909 1992/10/16 4.966 MC 061909 1992/10/17 4.989 MC 061909 1992/10/18 5.961 MC 061909 1992/10/19 6.680 E 061909 1992/10/20 7.350 E 061909 1992/10/21 6.920 E 061909 1992/10/22 6.450 E 061909 1992/10/23 6.000 E 061909 1992/10/24 6.380 E 061909 1992/10/25 6.552 MC 061909 1992/10/26 6.315 MC 061909 1992/10/27 5.959 MC 061909 1992/10/28 5.720 MC 061909 1992/10/29 5.417 MC 061909 1992/10/30 5.314 MC 061909 1992/10/31 5.112 MC 061909 1992/11/01 4.564 MC 061909 1992/11/02 4.354 R 061909 1992/11/03 3.931 R 061909 1992/11/04 3.701 R 061909 1992/11/05 3.591 R 061909 1992/11/06 3.557 R 061909 1992/11/07 3.541 R 061909 1992/11/08 3.556 R 061909 1992/11/09 3.675 R 061909 1992/11/10 3.872 R 061909 1992/11/11 4.499 R 061909 1992/11/12 5.020 MC 061909 1992/11/13 6.844 MC 061909 1992/11/14 10.12 MC 061909 1992/11/15 8.504 MC 061909 1992/11/16 6.822 R 061909 1992/11/17 5.197 R 061909 1992/11/18 4.572 R 061909 1992/11/19 4.402 R 061909 1992/11/20 4.547 R 061909 1992/11/21 4.957 R 061909 1992/11/22 5.876 MC 061909 1992/11/23 5.942 MC 061909 1992/11/24 5.543 MC 061909 1992/11/25 5.378 MC 061909 1992/11/26 5.276 MC 061909 1992/11/27 5.479 MC 061909 1992/11/28 5.541 MC 061909 1992/11/29 5.544 MC 061909 1992/11/30 5.498 MC 061909 1992/12/01 4.882 MC 061909 1992/12/02 4.674 MC 061909 1992/12/03 4.490 R 061909 1992/12/04 4.383 R 061909 1992/12/05 4.281 R 061909 1992/12/06 4.144 R 061909 1992/12/07 4.026 R 061909 1992/12/08 3.909 R 061909 1992/12/09 3.793 R 061909 1992/12/10 3.674 R 061909 1992/12/11 3.567 R 061909 1992/12/12 3.463 R 061909 1992/12/13 3.364 R 061909 1992/12/14 3.286 R 061909 1992/12/15 3.219 R 061909 1992/12/16 3.113 R 061909 1992/12/17 3.024 R 061909 1992/12/18 2.948 R 061909 1992/12/19 2.861 R 061909 1992/12/20 2.791 R 061909 1992/12/21 2.713 R 061909 1992/12/22 2.645 R 061909 1992/12/23 2.590 R 061909 1992/12/24 2.512 R 061909 1992/12/25 2.462 R 061909 1992/12/26 2.392 R 061909 1992/12/27 2.346 R 061909 1992/12/28 2.294 R 061909 1992/12/29 2.249 R 061909 1992/12/30 2.201 R 061909 1992/12/31 2.177 R 061909 1993/01/01 2.119 R 061909 1993/01/02 2.074 R 061909 1993/01/03 2.031 R 061909 1993/01/04 1.997 R 061909 1993/01/05 1.958 R 061909 1993/01/06 1.911 R 061909 1993/01/07 1.880 R 061909 1993/01/08 1.853 R 061909 1993/01/09 1.821 R 061909 1993/01/10 1.774 R 061909 1993/01/11 1.747 R 061909 1993/01/12 1.723 R 061909 1993/01/13 1.690 J 061909 1993/01/14 1.682 R 061909 1993/01/15 1.658 R 061909 1993/01/16 1.646 R 061909 1993/01/17 1.626 R 061909 1993/01/18 1.610 R 061909 1993/01/19 1.589 R 061909 1993/01/20 1.577 R 061909 1993/01/21 1.560 R 061909 1993/01/22 1.548 R 061909 1993/01/23 1.541 R 061909 1993/01/24 1.520 R 061909 1993/01/25 1.514 R 061909 1993/01/26 1.504 R 061909 1993/01/27 1.493 R 061909 1993/01/28 1.483 R 061909 1993/01/29 1.478 R 061909 1993/01/30 1.468 R 061909 1993/01/31 1.470 R 061909 1993/02/01 1.451 R 061909 1993/02/02 1.441 R 061909 1993/02/03 1.436 R 061909 1993/02/04 1.427 R 061909 1993/02/05 1.411 R 061909 1993/02/06 1.401 R 061909 1993/02/07 1.393 R 061909 1993/02/08 1.388 R 061909 1993/02/09 1.381 R 061909 1993/02/10 1.373 R 061909 1993/02/11 1.363 R 061909 1993/02/12 1.357 R 061909 1993/02/13 1.353 R 061909 1993/02/14 1.354 R 061909 1993/02/15 1.348 R 061909 1993/02/16 1.342 R 061909 1993/02/17 1.337 R 061909 1993/02/18 1.331 R 061909 1993/02/19 1.327 R 061909 1993/02/20 1.320 R 061909 1993/02/21 1.313 R 061909 1993/02/22 1.305 R 061909 1993/02/23 1.302 R 061909 1993/02/24 1.302 R 061909 1993/02/25 1.296 R 061909 1993/02/26 1.294 R 061909 1993/02/27 1.293 R 061909 1993/02/28 1.292 R 061909 1993/03/01 1.294 R 061909 1993/03/02 1.287 R 061909 1993/03/03 1.287 R 061909 1993/03/04 1.285 R 061909 1993/03/05 1.286 R 061909 1993/03/06 1.277 R 061909 1993/03/07 1.275 R 061909 1993/03/08 1.271 R 061909 1993/03/09 1.269 R 061909 1993/03/10 1.259 J 061909 1993/03/11 1.262 R 061909 1993/03/12 1.257 R 061909 1993/03/13 1.251 R 061909 1993/03/14 1.251 R 061909 1993/03/15 1.247 R 061909 1993/03/16 1.245 R 061909 1993/03/17 1.246 R 061909 1993/03/18 1.245 R 061909 1993/03/19 1.246 R 061909 1993/03/20 1.244 R 061909 1993/03/21 1.244 R 061909 1993/03/22 1.258 R 061909 1993/03/23 1.274 R 061909 1993/03/24 1.302 R 061909 1993/03/25 1.340 R 061909 1993/03/26 1.535 R 061909 1993/03/27 2.182 R 061909 1993/03/28 3.203 R 061909 1993/03/29 5.013 R 061909 1993/03/30 4.477 R 061909 1993/03/31 4.101 R 061909 1993/04/01 3.599 R 061909 1993/04/02 3.238 R 061909 1993/04/03 3.117 R 061909 1993/04/04 3.020 R 061909 1993/04/05 3.023 R 061909 1993/04/06 3.147 R 061909 1993/04/07 3.301 R 061909 1993/04/08 3.571 R 061909 1993/04/09 4.497 R 061909 1993/04/10 6.504 MC 061909 1993/04/11 13.57 MC 061909 1993/04/12 21.73 MC 061909 1993/04/13 17.93 MC 061909 1993/04/14 16.24 MC 061909 1993/04/15 15.34 MC 061909 1993/04/16 14.44 MC 061909 1993/04/17 14.11 MC 061909 1993/04/18 30.15 MC 061909 1993/04/19 39.17 MC 061909 1993/04/20 31.15 MC 061909 1993/04/21 26.37 MC 061909 1993/04/22 22.12 MC 061909 1993/04/23 19.72 MC 061909 1993/04/24 16.87 MC 061909 1993/04/25 15.86 MC 061909 1993/04/26 16.84 MC 061909 1993/04/27 16.28 MC 061909 1993/04/28 14.38 MC 061909 1993/04/29 13.18 MC 061909 1993/04/30 12.90 MC 061909 1993/05/01 13.78 MC 061909 1993/05/02 16.15 MC 061909 1993/05/03 15.59 MC 061909 1993/05/04 15.60 MC 061909 1993/05/05 16.55 MC 061909 1993/05/06 19.12 MC 061909 1993/05/07 22.77 MC 061909 1993/05/08 21.34 MC 061909 1993/05/09 19.36 MC 061909 1993/05/10 17.20 MC 061909 1993/05/11 16.23 MC 061909 1993/05/12 15.55 MC 061909 1993/05/13 14.47 MC 061909 1993/05/14 13.28 S 061909 1993/05/15 12.90 E 061909 1993/05/16 12.60 E 061909 1993/05/17 12.10 E 061909 1993/05/18 11.80 E 061909 1993/05/19 11.40 E 061909 1993/05/20 11.00 E 061909 1993/05/21 10.80 E 061909 1993/05/22 10.40 E 061909 1993/05/23 10.20 E 061909 1993/05/24 10.10 E 061909 1993/05/25 10.00 E 061909 1993/05/26 9.950 E 061909 1993/05/27 9.850 E 061909 1993/05/28 9.820 E 061909 1993/05/29 9.700 E 061909 1993/05/30 9.080 E 061909 1993/05/31 9.820 E 061909 1993/06/01 10.85 MC 061909 1993/06/02 21.23 MC 061909 1993/06/03 23.18 MC 061909 1993/06/04 19.63 MC 061909 1993/06/05 17.38 MC 061909 1993/06/06 15.51 MC 061909 1993/06/07 13.73 MC 061909 1993/06/08 13.58 MC 061909 1993/06/09 12.35 MC 061909 1993/06/10 11.81 MC 061909 1993/06/11 13.13 MC 061909 1993/06/12 12.47 MC 061909 1993/06/13 10.97 MC 061909 1993/06/14 9.921 MC 061909 1993/06/15 8.845 MC 061909 1993/06/16 8.292 MC 061909 1993/06/17 7.635 MC 061909 1993/06/18 7.142 MC 061909 1993/06/19 6.796 MC 061909 1993/06/20 6.003 MC 061909 1993/06/21 5.612 MC 061909 1993/06/22 5.994 MC 061909 1993/06/23 6.114 MC 061909 1993/06/24 5.842 MC 061909 1993/06/25 5.261 MC 061909 1993/06/26 5.332 MC 061909 1993/06/27 5.129 MC 061909 1993/06/28 4.924 MC 061909 1993/06/29 5.649 MC 061909 1993/06/30 11.82 MC 061909 1993/07/01 11.79 MC 061909 1993/07/02 9.840 MC 061909 1993/07/03 8.719 MC 061909 1993/07/04 8.787 MC 061909 1993/07/05 7.811 MC 061909 1993/07/06 6.339 MC 061909 1993/07/07 5.540 MC 061909 1993/07/08 5.079 MC 061909 1993/07/09 5.400 MC 061909 1993/07/10 5.857 MC 061909 1993/07/11 5.745 MC 061909 1993/07/12 5.381 MC 061909 1993/07/13 6.644 MC 061909 1993/07/14 6.340 MC 061909 1993/07/15 6.154 MC 061909 1993/07/16 5.567 MC 061909 1993/07/17 5.284 MC 061909 1993/07/18 5.239 MC 061909 1993/07/19 5.161 MC 061909 1993/07/20 5.130 MC 061909 1993/07/21 6.533 MC 061909 1993/07/22 7.478 MC 061909 1993/07/23 6.833 MC 061909 1993/07/24 6.524 MC 061909 1993/07/25 6.360 MC 061909 1993/07/26 6.041 MC 061909 1993/07/27 6.148 MC 061909 1993/07/28 6.504 MC 061909 1993/07/29 6.219 MC 061909 1993/07/30 9.419 MC 061909 1993/07/31 17.03 MC 061909 1993/08/01 14.52 MC 061909 1993/08/02 11.54 MC 061909 1993/08/03 9.864 MC 061909 1993/08/04 8.333 MC 061909 1993/08/05 7.193 MC 061909 1993/08/06 6.410 MC 061909 1993/08/07 5.517 MC 061909 1993/08/08 5.136 MC 061909 1993/08/09 5.137 MC 061909 1993/08/10 5.007 MC 061909 1993/08/11 5.646 MC 061909 1993/08/12 6.380 MC 061909 1993/08/13 6.989 MC 061909 1993/08/14 6.342 MC 061909 1993/08/15 5.471 MC 061909 1993/08/16 5.667 MC 061909 1993/08/17 8.409 MC 061909 1993/08/18 9.671 MC 061909 1993/08/19 7.612 MC 061909 1993/08/20 7.718 J 061909 1993/08/21 11.59 MC 061909 1993/08/22 10.76 MC 061909 1993/08/23 9.469 MC 061909 1993/08/24 8.346 MC 061909 1993/08/25 8.007 MC 061909 1993/08/26 7.614 MC 061909 1993/08/27 6.809 MC 061909 1993/08/28 6.115 MC 061909 1993/08/29 5.824 MC 061909 1993/08/30 5.510 MC 061909 1993/08/31 5.339 MC 061909 1993/09/01 5.926 MC 061909 1993/09/02 6.171 MC 061909 1993/09/03 5.626 MC 061909 1993/09/04 5.684 MC 061909 1993/09/05 5.283 MC 061909 1993/09/06 4.885 MC 061909 1993/09/07 4.512 MC 061909 1993/09/08 4.294 MC 061909 1993/09/09 4.044 MC 061909 1993/09/10 3.671 MC 061909 1993/09/11 3.473 MC 061909 1993/09/12 3.400 MC 061909 1993/09/13 3.728 MC 061909 1993/09/14 3.707 MC 061909 1993/09/15 4.289 MC 061909 1993/09/16 6.794 MC 061909 1993/09/17 7.958 MC 061909 1993/09/18 7.029 MC 061909 1993/09/19 6.224 MC 061909 1993/09/20 5.713 MC 061909 1993/09/21 5.084 MC 061909 1993/09/22 4.573 MC 061909 1993/09/23 4.250 MC 061909 1993/09/24 4.071 MC 061909 1993/09/25 3.968 MC 061909 1993/09/26 3.958 MC 061909 1993/09/27 4.457 MC 061909 1993/09/28 5.123 MC 061909 1993/09/29 5.979 MC 061909 1993/09/30 5.782 MC 061909 1993/10/01 4.567 MC 061909 1993/10/02 5.145 MC 061909 1993/10/03 5.254 MC 061909 1993/10/04 4.860 MC 061909 1993/10/05 4.403 MC 061909 1993/10/06 4.441 MC 061909 1993/10/07 5.026 MC 061909 1993/10/08 4.752 MC 061909 1993/10/09 4.862 MC 061909 1993/10/10 5.037 MC 061909 1993/10/11 4.739 MC 061909 1993/10/12 4.736 MC 061909 1993/10/13 5.049 MC 061909 1993/10/14 4.972 MC 061909 1993/10/15 4.944 MC 061909 1993/10/16 5.060 MC 061909 1993/10/17 7.669 MC 061909 1993/10/18 21.20 MC 061909 1993/10/19 35.60 MC 061909 1993/10/20 28.33 J 061909 1993/10/21 24.76 MC 061909 1993/10/22 25.46 MC 061909 1993/10/23 22.49 MC 061909 1993/10/24 20.68 MC 061909 1993/10/25 20.65 MC 061909 1993/10/26 18.63 MC 061909 1993/10/27 17.03 MC 061909 1993/10/28 16.67 MC 061909 1993/10/29 15.50 MC 061909 1993/10/30 14.13 MC 061909 1993/10/31 13.06 MC 061909 1993/11/01 11.39 MC 061909 1993/11/02 9.669 MC 061909 1993/11/03 10.31 MC 061909 1993/11/04 8.751 MC 061909 1993/11/05 7.944 MC 061909 1993/11/06 7.886 MC 061909 1993/11/07 6.713 MC 061909 1993/11/08 6.727 MC 061909 1993/11/09 6.791 MC 061909 1993/11/10 4.818 MC 061909 1993/11/11 3.917 MC 061909 1993/11/12 3.454 MC 061909 1993/11/13 3.599 MC 061909 1993/11/14 4.151 MC 061909 1993/11/15 4.091 MC 061909 1993/11/16 3.901 MC 061909 1993/11/17 4.516 MC 061909 1993/11/18 4.714 MC 061909 1993/11/19 4.861 MC 061909 1993/11/20 4.978 MC 061909 1993/11/21 4.054 MC 061909 1993/11/22 3.323 R 061909 1993/11/23 2.868 R 061909 1993/11/24 2.541 R 061909 1993/11/25 2.433 R 061909 1993/11/26 2.442 R 061909 1993/11/27 2.559 R 061909 1993/11/28 3.886 MC 061909 1993/11/29 7.565 MC 061909 1993/11/30 7.580 MC 061909 1993/12/01 7.165 MC 061909 1993/12/02 7.163 MC 061909 1993/12/03 7.338 MC 061909 1993/12/04 7.054 MC 061909 1993/12/05 6.584 MC 061909 1993/12/06 6.070 MC 061909 1993/12/07 5.808 MC 061909 1993/12/08 5.180 MC 061909 1993/12/09 4.265 MC 061909 1993/12/10 4.525 MC 061909 1993/12/11 5.379 MC 061909 1993/12/12 5.039 R 061909 1993/12/13 4.663 R 061909 1993/12/14 4.434 MC 061909 1993/12/15 4.309 R 061909 1993/12/16 4.196 R 061909 1993/12/17 4.098 R 061909 1993/12/18 4.022 R 061909 1993/12/19 3.909 R 061909 1993/12/20 3.827 R 061909 1993/12/21 3.754 R 061909 1993/12/22 3.691 R 061909 1993/12/23 3.605 R 061909 1993/12/24 3.544 R 061909 1993/12/25 3.474 R 061909 1993/12/26 3.420 R 061909 1993/12/27 3.364 R 061909 1993/12/28 3.315 R 061909 1993/12/29 3.264 R 061909 1993/12/30 3.213 R 061909 1993/12/31 3.172 R 061909 1994/01/01 3.130 R 061909 1994/01/02 3.075 R 061909 1994/01/03 3.032 R 061909 1994/01/04 2.994 R 061909 1994/01/05 2.956 R 061909 1994/01/06 2.919 R 061909 1994/01/07 2.866 R 061909 1994/01/08 2.814 R 061909 1994/01/09 2.780 R 061909 1994/01/10 2.742 R 061909 1994/01/11 2.699 R 061909 1994/01/12 2.660 R 061909 1994/01/13 2.633 R 061909 1994/01/14 2.607 R 061909 1994/01/15 2.577 R 061909 1994/01/16 2.552 R 061909 1994/01/17 2.506 R 061909 1994/01/18 2.471 R 061909 1994/01/19 2.459 R 061909 1994/01/20 2.437 R 061909 1994/01/21 2.397 J 061909 1994/01/22 2.377 R 061909 1994/01/23 2.352 R 061909 1994/01/24 2.335 R 061909 1994/01/25 2.319 R 061909 1994/01/26 2.298 R 061909 1994/01/27 2.261 R 061909 1994/01/28 2.232 R 061909 1994/01/29 2.214 R 061909 1994/01/30 2.204 R 061909 1994/01/31 2.191 R 061909 1994/02/01 2.161 R 061909 1994/02/02 2.131 R 061909 1994/02/03 2.117 R 061909 1994/02/04 2.100 R 061909 1994/02/05 2.086 R 061909 1994/02/06 2.070 R 061909 1994/02/07 2.053 R 061909 1994/02/08 2.041 R 061909 1994/02/09 2.018 R 061909 1994/02/10 2.010 R 061909 1994/02/11 1.992 R 061909 1994/02/12 1.977 R 061909 1994/02/13 1.962 R 061909 1994/02/14 1.950 R 061909 1994/02/15 1.940 R 061909 1994/02/16 1.921 R 061909 1994/02/17 1.911 R 061909 1994/02/18 1.897 R 061909 1994/02/19 1.897 R 061909 1994/02/20 2.193 R 061909 1994/02/21 3.440 R 061909 1994/02/22 3.491 R 061909 1994/02/23 3.295 R 061909 1994/02/24 3.161 R 061909 1994/02/25 3.020 R 061909 1994/02/26 2.884 R 061909 1994/02/27 2.757 R 061909 1994/02/28 2.696 R 061909 1994/03/01 2.579 R 061909 1994/03/02 2.494 R 061909 1994/03/03 2.411 R 061909 1994/03/04 2.352 R 061909 1994/03/05 2.285 R 061909 1994/03/06 2.230 R 061909 1994/03/07 2.161 J 061909 1994/03/08 2.125 R 061909 1994/03/09 2.064 R 061909 1994/03/10 2.007 R 061909 1994/03/11 1.969 R 061909 1994/03/12 1.937 R 061909 1994/03/13 1.907 R 061909 1994/03/14 1.887 R 061909 1994/03/15 1.869 R 061909 1994/03/16 1.856 R 061909 1994/03/17 1.850 R 061909 1994/03/18 1.849 R 061909 1994/03/19 1.858 R 061909 1994/03/20 1.874 R 061909 1994/03/21 1.897 R 061909 1994/03/22 1.914 R 061909 1994/03/23 1.950 R 061909 1994/03/24 1.962 R 061909 1994/03/25 1.965 R 061909 1994/03/26 1.947 R 061909 1994/03/27 1.921 R 061909 1994/03/28 1.891 R 061909 1994/03/29 1.847 R 061909 1994/03/30 1.780 R 061909 1994/03/31 1.751 R 061909 1994/04/01 1.717 R 061909 1994/04/02 1.686 R 061909 1994/04/03 1.681 R 061909 1994/04/04 1.666 R 061909 1994/04/05 1.659 R 061909 1994/04/06 1.654 R 061909 1994/04/07 1.651 R 061909 1994/04/08 1.650 R 061909 1994/04/09 1.651 R 061909 1994/04/10 1.658 R 061909 1994/04/11 1.685 R 061909 1994/04/12 1.776 R 061909 1994/04/13 2.012 R 061909 1994/04/14 3.411 R 061909 1994/04/15 6.141 R 061909 1994/04/16 15.70 R 061909 1994/04/17 14.29 MC 061909 1994/04/18 13.37 MC 061909 1994/04/19 14.02 MC 061909 1994/04/20 15.20 MC 061909 1994/04/21 13.83 MC 061909 1994/04/22 12.40 MC 061909 1994/04/23 11.24 MC 061909 1994/04/24 10.68 MC 061909 1994/04/25 10.26 MC 061909 1994/04/26 11.78 MC 061909 1994/04/27 13.39 MC 061909 1994/04/28 16.65 MC 061909 1994/04/29 17.18 MC 061909 1994/04/30 16.41 MC 061909 1994/05/01 16.95 MC 061909 1994/05/02 19.01 MC 061909 1994/05/03 20.02 MC 061909 1994/05/04 20.79 MC 061909 1994/05/05 27.80 MC 061909 1994/05/06 38.86 MC 061909 1994/05/07 46.03 MC 061909 1994/05/08 49.49 MC 061909 1994/05/09 53.38 MC 061909 1994/05/10 55.95 MC 061909 1994/05/11 51.02 MC 061909 1994/05/12 48.93 MC 061909 1994/05/13 53.75 MC 061909 1994/05/14 47.07 MC 061909 1994/05/15 41.95 MC 061909 1994/05/16 39.98 MC 061909 1994/05/17 38.68 MC 061909 1994/05/18 37.84 MC 061909 1994/05/19 36.20 MC 061909 1994/05/20 34.12 J 061909 1994/05/21 32.22 MC 061909 1994/05/22 30.23 MC 061909 1994/05/23 28.17 MC 061909 1994/05/24 25.66 MC 061909 1994/05/25 23.70 MC 061909 1994/05/26 20.89 MC 061909 1994/05/27 18.74 MC 061909 1994/05/28 16.74 MC 061909 1994/05/29 15.26 MC 061909 1994/05/30 13.69 MC 061909 1994/05/31 12.93 MC 061909 1994/06/01 13.15 MC 061909 1994/06/02 21.22 MC 061909 1994/06/03 23.60 MC 061909 1994/06/04 20.63 MC 061909 1994/06/05 17.82 MC 061909 1994/06/06 15.88 MC 061909 1994/06/07 13.85 MC 061909 1994/06/08 12.42 MC 061909 1994/06/09 11.22 MC 061909 1994/06/10 9.842 MC 061909 1994/06/11 8.990 MC 061909 1994/06/12 8.713 MC 061909 1994/06/13 8.109 MC 061909 1994/06/14 8.059 MC 061909 1994/06/15 7.541 MC 061909 1994/06/16 8.014 MC 061909 1994/06/17 7.337 MC 061909 1994/06/18 6.433 MC 061909 1994/06/19 8.561 MC 061909 1994/06/20 9.471 MC 061909 1994/06/21 8.755 MC 061909 1994/06/22 9.443 MC 061909 1994/06/23 9.810 MC 061909 1994/06/24 7.380 MC 061909 1994/06/25 6.162 MC 061909 1994/06/26 7.536 MC 061909 1994/06/27 11.14 MC 061909 1994/06/28 12.83 MC 061909 1994/06/29 22.38 MC 061909 1994/06/30 24.80 MC 061909 1994/07/01 23.59 MC 061909 1994/07/02 23.78 MC 061909 1994/07/03 24.47 MC 061909 1994/07/04 21.90 MC 061909 1994/07/05 20.52 MC 061909 1994/07/06 26.43 MC 061909 1994/07/07 28.11 MC 061909 1994/07/08 33.11 MC 061909 1994/07/09 32.78 MC 061909 1994/07/10 36.96 MC 061909 1994/07/11 30.42 MC 061909 1994/07/12 25.03 MC 061909 1994/07/13 21.95 MC 061909 1994/07/14 19.25 MC 061909 1994/07/15 16.73 MC 061909 1994/07/16 14.67 MC 061909 1994/07/17 12.68 MC 061909 1994/07/18 12.58 MC 061909 1994/07/19 13.37 MC 061909 1994/07/20 12.25 MC 061909 1994/07/21 11.41 MC 061909 1994/07/22 11.35 MC 061909 1994/07/23 10.38 MC 061909 1994/07/24 10.11 MC 061909 1994/07/25 9.450 MC 061909 1994/07/26 10.80 MC 061909 1994/07/27 14.64 MC 061909 1994/07/28 14.48 MC 061909 1994/07/29 12.04 MC 061909 1994/07/30 9.825 MC 061909 1994/07/31 8.139 MC 061909 1994/08/01 7.453 MC 061909 1994/08/02 6.682 MC 061909 1994/08/03 6.306 MC 061909 1994/08/04 6.143 MC 061909 1994/08/05 9.656 MC 061909 1994/08/06 11.92 MC 061909 1994/08/07 10.43 MC 061909 1994/08/08 8.847 MC 061909 1994/08/09 8.256 MC 061909 1994/08/10 6.711 MC 061909 1994/08/11 5.786 MC 061909 1994/08/12 4.935 MC 061909 1994/08/13 4.585 MC 061909 1994/08/14 4.600 MC 061909 1994/08/15 4.636 MC 061909 1994/08/16 4.300 MC 061909 1994/08/17 4.075 MC 061909 1994/08/18 3.713 MC 061909 1994/08/19 3.631 MC 061909 1994/08/20 3.559 MC 061909 1994/08/21 4.539 MC 061909 1994/08/22 5.060 MC 061909 1994/08/23 4.897 MC 061909 1994/08/24 4.422 MC 061909 1994/08/25 4.016 MC 061909 1994/08/26 3.559 MC 061909 1994/08/27 3.235 MC 061909 1994/08/28 2.967 MC 061909 1994/08/29 3.211 MC 061909 1994/08/30 3.529 MC 061909 1994/08/31 3.202 MC 061909 1994/09/01 3.062 J 061909 1994/09/02 2.736 MC 061909 1994/09/03 2.524 MC 061909 1994/09/04 2.412 MC 061909 1994/09/05 2.853 MC 061909 1994/09/06 3.278 MC 061909 1994/09/07 3.037 MC 061909 1994/09/08 2.907 MC 061909 1994/09/09 2.753 MC 061909 1994/09/10 4.609 MC 061909 1994/09/11 13.67 MC 061909 1994/09/12 12.70 MC 061909 1994/09/13 11.78 MC 061909 1994/09/14 10.93 MC 061909 1994/09/15 9.710 MC 061909 1994/09/16 8.758 MC 061909 1994/09/17 8.014 MC 061909 1994/09/18 8.443 MC 061909 1994/09/19 7.644 MC 061909 1994/09/20 6.702 MC 061909 1994/09/21 5.947 MC 061909 1994/09/22 5.319 MC 061909 1994/09/23 5.008 MC 061909 1994/09/24 4.685 MC 061909 1994/09/25 4.532 MC 061909 1994/09/26 4.676 MC 061909 1994/09/27 4.601 MC 061909 1994/09/28 4.504 MC 061909 1994/09/29 4.703 MC 061909 1994/09/30 4.638 MC 061909 1994/10/01 4.558 MC 061909 1994/10/02 4.807 MC 061909 1994/10/03 4.821 MC 061909 1994/10/04 4.632 MC 061909 1994/10/05 4.564 MC 061909 1994/10/06 3.804 MC 061909 1994/10/07 3.610 MC 061909 1994/10/08 3.546 MC 061909 1994/10/09 3.464 MC 061909 1994/10/10 3.392 MC 061909 1994/10/11 3.234 MC 061909 1994/10/12 3.201 MC 061909 1994/10/13 3.142 MC 061909 1994/10/14 3.077 MC 061909 1994/10/15 2.822 MC 061909 1994/10/16 2.732 MC 061909 1994/10/17 2.659 MC 061909 1994/10/18 2.609 MC 061909 1994/10/19 2.469 MC 061909 1994/10/20 2.526 MC 061909 1994/10/21 2.444 MC 061909 1994/10/22 2.364 MC 061909 1994/10/23 2.352 MC 061909 1994/10/24 2.446 MC 061909 1994/10/25 2.572 MC 061909 1994/10/26 2.609 MC 061909 1994/10/27 2.525 MC 061909 1994/10/28 2.484 MC 061909 1994/10/29 2.548 MC 061909 1994/10/30 2.577 MC 061909 1994/10/31 2.801 S 061909 1994/11/01 2.516 MC 061909 1994/11/02 3.850 MC 061909 1994/11/03 7.879 MC 061909 1994/11/04 7.513 MC 061909 1994/11/05 9.597 MC 061909 1994/11/06 14.28 MC 061909 1994/11/07 21.40 MC 061909 1994/11/08 22.93 MC 061909 1994/11/09 19.66 MC 061909 1994/11/10 17.17 MC 061909 1994/11/11 14.88 MC 061909 1994/11/12 13.12 MC 061909 1994/11/13 11.93 MC 061909 1994/11/14 10.68 MC 061909 1994/11/15 9.944 MC 061909 1994/11/16 8.806 MC 061909 1994/11/17 8.122 MC 061909 1994/11/18 7.767 MC 061909 1994/11/19 7.245 MC 061909 1994/11/20 6.336 MC 061909 1994/11/21 5.858 MC 061909 1994/11/22 5.788 MC 061909 1994/11/23 4.311 MC 061909 1994/11/24 3.277 MC 061909 1994/11/25 4.414 MC 061909 1994/11/26 3.714 MC 061909 1994/11/27 3.351 MC 061909 1994/11/28 3.195 MC 061909 1994/11/29 3.162 R 061909 1994/11/30 3.085 R 061909 1994/12/01 2.961 R 061909 1994/12/02 2.887 R 061909 1994/12/03 2.810 R 061909 1994/12/04 2.733 R 061909 1994/12/05 2.663 R 061909 1994/12/06 2.592 R 061909 1994/12/07 2.470 R 061909 1994/12/08 2.471 R 061909 1994/12/09 2.407 R 061909 1994/12/10 2.337 R 061909 1994/12/11 2.285 R 061909 1994/12/12 2.247 R 061909 1994/12/13 2.187 R 061909 1994/12/14 2.150 R 061909 1994/12/15 2.100 R 061909 1994/12/16 2.044 R 061909 1994/12/17 2.035 R 061909 1994/12/18 1.992 R 061909 1994/12/19 1.958 R 061909 1994/12/20 1.928 R 061909 1994/12/21 1.889 R 061909 1994/12/22 1.864 R 061909 1994/12/23 1.805 R 061909 1994/12/24 1.798 R 061909 1994/12/25 1.762 R 061909 1994/12/26 1.716 R 061909 1994/12/27 1.691 R 061909 1994/12/28 1.667 R 061909 1994/12/29 1.647 R 061909 1994/12/30 1.592 R 061909 1994/12/31 1.580 R 061909 1995/01/01 1.569 R 061909 1995/01/02 1.552 R 061909 1995/01/03 1.525 R 061909 1995/01/04 1.503 R 061909 1995/01/05 1.479 R 061909 1995/01/06 1.459 R 061909 1995/01/07 1.448 R 061909 1995/01/08 1.434 R 061909 1995/01/09 1.419 R 061909 1995/01/10 1.413 R 061909 1995/01/11 1.403 R 061909 1995/01/12 1.405 R 061909 1995/01/13 1.436 R 061909 1995/01/14 1.675 R 061909 1995/01/15 2.003 R 061909 1995/01/16 2.974 J 061909 1995/01/17 3.540 R 061909 1995/01/18 4.675 R 061909 1995/01/19 5.174 R 061909 1995/01/20 4.725 R 061909 1995/01/21 4.112 R 061909 1995/01/22 3.749 R 061909 1995/01/23 3.360 R 061909 1995/01/24 3.096 R 061909 1995/01/25 2.869 R 061909 1995/01/26 2.677 R 061909 1995/01/27 2.548 R 061909 1995/01/28 2.417 R 061909 1995/01/29 2.292 R 061909 1995/01/30 2.173 R 061909 1995/01/31 2.020 R 061909 1995/02/01 1.982 R 061909 1995/02/02 1.925 R 061909 1995/02/03 1.875 R 061909 1995/02/04 1.832 R 061909 1995/02/05 1.785 R 061909 1995/02/06 1.746 R 061909 1995/02/07 1.706 R 061909 1995/02/08 1.667 R 061909 1995/02/09 1.631 R 061909 1995/02/10 1.596 R 061909 1995/02/11 1.561 R 061909 1995/02/12 1.535 R 061909 1995/02/13 1.511 R 061909 1995/02/14 1.507 R 061909 1995/02/15 1.482 R 061909 1995/02/16 1.453 R 061909 1995/02/17 1.464 R 061909 1995/02/18 1.436 R 061909 1995/02/19 1.420 R 061909 1995/02/20 1.404 R 061909 1995/02/21 1.387 R 061909 1995/02/22 1.375 R 061909 1995/02/23 1.362 R 061909 1995/02/24 1.350 R 061909 1995/02/25 1.337 R 061909 1995/02/26 1.326 R 061909 1995/02/27 1.310 R 061909 1995/02/28 1.312 R 061909 1995/03/01 1.283 R 061909 1995/03/02 1.275 R 061909 1995/03/03 1.270 R 061909 1995/03/04 1.267 R 061909 1995/03/05 1.266 R 061909 1995/03/06 1.262 R 061909 1995/03/07 1.262 R 061909 1995/03/08 1.278 R 061909 1995/03/09 1.317 R 061909 1995/03/10 1.354 R 061909 1995/03/11 1.443 R 061909 1995/03/12 1.610 R 061909 1995/03/13 1.989 R 061909 1995/03/14 2.529 R 061909 1995/03/15 3.741 R 061909 1995/03/16 5.643 MC 061909 1995/03/17 8.439 MC 061909 1995/03/18 11.25 MC 061909 1995/03/19 10.15 MC 061909 1995/03/20 10.34 MC 061909 1995/03/21 9.435 MC 061909 1995/03/22 10.06 MC 061909 1995/03/23 14.10 MC 061909 1995/03/24 15.21 MC 061909 1995/03/25 15.97 MC 061909 1995/03/26 16.10 MC 061909 1995/03/27 14.45 MC 061909 1995/03/28 13.65 MC 061909 1995/03/29 12.44 MC 061909 1995/03/30 11.32 MC 061909 1995/03/31 10.15 MC 061909 1995/04/01 8.485 MC 061909 1995/04/02 8.147 MC 061909 1995/04/03 7.560 MC 061909 1995/04/04 7.107 MC 061909 1995/04/05 4.931 MC 061909 1995/04/06 4.719 MC 061909 1995/04/07 6.551 MC 061909 1995/04/08 5.773 MC 061909 1995/04/09 5.612 MC 061909 1995/04/10 5.077 MC 061909 1995/04/11 4.646 MC 061909 1995/04/12 5.298 MC 061909 1995/04/13 7.160 MC 061909 1995/04/14 11.80 MC 061909 1995/04/15 13.31 MC 061909 1995/04/16 11.87 MC 061909 1995/04/17 11.08 MC 061909 1995/04/18 10.78 MC 061909 1995/04/19 11.80 MC 061909 1995/04/20 13.07 MC 061909 1995/04/21 15.64 MC 061909 1995/04/22 19.82 MC 061909 1995/04/23 21.51 MC 061909 1995/04/24 20.98 MC 061909 1995/04/25 19.10 MC 061909 1995/04/26 17.14 MC 061909 1995/04/27 19.37 MC 061909 1995/04/28 22.19 MC 061909 1995/04/29 26.12 MC 061909 1995/04/30 27.94 MC 061909 1995/05/01 34.43 MC 061909 1995/05/02 41.70 MC 061909 1995/05/03 45.60 MC 061909 1995/05/04 48.79 MC 061909 1995/05/05 53.05 MC 061909 1995/05/06 58.27 MC 061909 1995/05/07 51.16 MC 061909 1995/05/08 44.58 MC 061909 1995/05/09 43.80 MC 061909 1995/05/10 46.18 MC 061909 1995/05/11 47.57 MC 061909 1995/05/12 49.66 MC 061909 1995/05/13 52.74 MC 061909 1995/05/14 51.44 MC 061909 1995/05/15 53.13 MC 061909 1995/05/16 75.85 MC 061909 1995/05/17 69.28 MC 061909 1995/05/18 59.34 MC 061909 1995/05/19 53.89 MC 061909 1995/05/20 46.14 MC 061909 1995/05/21 39.91 MC 061909 1995/05/22 37.36 MC 061909 1995/05/23 34.71 J 061909 1995/05/24 32.18 MC 061909 1995/05/25 30.80 MC 061909 1995/05/26 27.59 MC 061909 1995/05/27 25.00 MC 061909 1995/05/28 22.39 MC 061909 1995/05/29 22.30 MC 061909 1995/05/30 26.56 MC 061909 1995/05/31 27.04 MC 061909 1995/06/01 25.71 MC 061909 1995/06/02 22.47 MC 061909 1995/06/03 19.91 MC 061909 1995/06/04 17.82 MC 061909 1995/06/05 16.02 MC 061909 1995/06/06 14.72 MC 061909 1995/06/07 13.48 MC 061909 1995/06/08 12.75 MC 061909 1995/06/09 12.25 MC 061909 1995/06/10 11.22 MC 061909 1995/06/11 10.42 MC 061909 1995/06/12 10.56 MC 061909 1995/06/13 10.24 MC 061909 1995/06/14 9.485 MC 061909 1995/06/15 8.519 MC 061909 1995/06/16 7.488 MC 061909 1995/06/17 7.141 MC 061909 1995/06/18 7.468 MC 061909 1995/06/19 7.279 MC 061909 1995/06/20 6.723 MC 061909 1995/06/21 5.723 MC 061909 1995/06/22 5.467 MC 061909 1995/06/23 5.017 MC 061909 1995/06/24 4.741 MC 061909 1995/06/25 4.377 MC 061909 1995/06/26 4.250 MC 061909 1995/06/27 3.937 MC 061909 1995/06/28 3.693 MC 061909 1995/06/29 3.582 MC 061909 1995/06/30 3.384 MC 061909 1995/07/01 3.716 MC 061909 1995/07/02 3.779 MC 061909 1995/07/03 3.561 MC 061909 1995/07/04 3.390 MC 061909 1995/07/05 3.323 MC 061909 1995/07/06 3.145 MC 061909 1995/07/07 3.032 MC 061909 1995/07/08 2.971 MC 061909 1995/07/09 3.006 MC 061909 1995/07/10 2.994 MC 061909 1995/07/11 2.702 MC 061909 1995/07/12 2.442 MC 061909 1995/07/13 2.425 MC 061909 1995/07/14 2.328 MC 061909 1995/07/15 2.197 MC 061909 1995/07/16 1.935 MC 061909 1995/07/17 1.921 MC 061909 1995/07/18 2.084 MC 061909 1995/07/19 2.240 MC 061909 1995/07/20 1.962 MC 061909 1995/07/21 1.699 MC 061909 1995/07/22 1.590 MC 061909 1995/07/23 1.559 MC 061909 1995/07/24 1.575 MC 061909 1995/07/25 1.644 MC 061909 1995/07/26 1.589 MC 061909 1995/07/27 1.595 MC 061909 1995/07/28 1.588 MC 061909 1995/07/29 1.516 MC 061909 1995/07/30 1.465 MC 061909 1995/07/31 1.410 MC 061909 1995/08/01 1.317 MC 061909 1995/08/02 1.225 MC 061909 1995/08/03 1.149 MC 061909 1995/08/04 1.274 MC 061909 1995/08/05 1.320 MC 061909 1995/08/06 1.205 MC 061909 1995/08/07 1.156 MC 061909 1995/08/08 1.044 MC 061909 1995/08/09 0.975 MC 061909 1995/08/10 0.959 MC 061909 1995/08/11 0.882 MC 061909 1995/08/12 0.884 MC 061909 1995/08/13 0.884 MC 061909 1995/08/14 0.900 MC 061909 1995/08/15 0.879 MC 061909 1995/08/16 0.904 MC 061909 1995/08/17 0.839 MC 061909 1995/08/18 0.883 MC 061909 1995/08/19 0.835 MC 061909 1995/08/20 0.862 MC 061909 1995/08/21 0.875 MC 061909 1995/08/22 0.796 MC 061909 1995/08/23 0.762 MC 061909 1995/08/24 0.808 MC 061909 1995/08/25 0.807 MC 061909 1995/08/26 0.841 MC 061909 1995/08/27 0.854 MC 061909 1995/08/28 0.862 MC 061909 1995/08/29 0.858 MC 061909 1995/08/30 0.854 J 061909 1995/08/31 0.865 MC 061909 1995/09/01 0.828 MC 061909 1995/09/02 0.917 MC 061909 1995/09/03 0.843 MC 061909 1995/09/04 0.773 MC 061909 1995/09/05 0.740 MC 061909 1995/09/06 0.711 MC 061909 1995/09/07 0.771 MC 061909 1995/09/08 0.750 MC 061909 1995/09/09 0.704 MC 061909 1995/09/10 0.729 MC 061909 1995/09/11 0.719 MC 061909 1995/09/12 0.784 MC 061909 1995/09/13 0.844 MC 061909 1995/09/14 0.949 MC 061909 1995/09/15 0.907 MC 061909 1995/09/16 0.972 MC 061909 1995/09/17 1.034 MC 061909 1995/09/18 1.026 MC 061909 1995/09/19 1.000 MC 061909 1995/09/20 0.928 MC 061909 1995/09/21 0.979 MC 061909 1995/09/22 1.019 MC 061909 1995/09/23 1.111 MC 061909 1995/09/24 1.170 MC 061909 1995/09/25 1.162 MC 061909 1995/09/26 1.070 MC 061909 1995/09/27 0.988 MC 061909 1995/09/28 0.941 MC 061909 1995/09/29 0.946 MC 061909 1995/09/30 0.933 MC 061909 1995/10/01 0.929 MC 061909 1995/10/02 0.879 MC 061909 1995/10/03 0.966 MC 061909 1995/10/04 0.902 MC 061909 1995/10/05 0.834 MC 061909 1995/10/06 0.815 MC 061909 1995/10/07 0.879 MC 061909 1995/10/08 1.076 MC 061909 1995/10/09 1.195 MC 061909 1995/10/10 1.224 MC 061909 1995/10/11 1.253 MC 061909 1995/10/12 1.260 MC 061909 1995/10/13 1.317 MC 061909 1995/10/14 1.288 MC 061909 1995/10/15 1.431 MC 061909 1995/10/16 1.597 MC 061909 1995/10/17 1.804 MC 061909 1995/10/18 1.710 MC 061909 1995/10/19 1.478 MC 061909 1995/10/20 1.562 MC 061909 1995/10/21 1.715 MC 061909 1995/10/22 1.870 MC 061909 1995/10/23 2.229 MC 061909 1995/10/24 2.532 MC 061909 1995/10/25 2.532 J 061909 1995/10/26 2.552 MC 061909 1995/10/27 2.429 MC 061909 1995/10/28 2.723 MC 061909 1995/10/29 3.197 MC 061909 1995/10/30 3.105 MC 061909 1995/10/31 2.833 MC 061909 1995/11/01 2.597 MC 061909 1995/11/02 2.760 MC 061909 1995/11/03 3.518 MC 061909 1995/11/04 3.750 MC 061909 1995/11/05 3.732 MC 061909 1995/11/06 3.934 MC 061909 1995/11/07 3.946 MC 061909 1995/11/08 3.837 MC 061909 1995/11/09 3.347 MC 061909 1995/11/10 2.270 MC 061909 1995/11/11 2.691 MC 061909 1995/11/12 3.601 MC 061909 1995/11/13 4.616 MC 061909 1995/11/14 5.964 MC 061909 1995/11/15 6.314 MC 061909 1995/11/16 7.369 MC 061909 1995/11/17 6.803 MC 061909 1995/11/18 6.125 MC 061909 1995/11/19 5.298 MC 061909 1995/11/20 5.132 MC 061909 1995/11/21 4.892 R 061909 1995/11/22 4.707 R 061909 1995/11/23 4.526 R 061909 1995/11/24 4.349 R 061909 1995/11/25 4.207 R 061909 1995/11/26 4.043 R 061909 1995/11/27 3.958 R 061909 1995/11/28 3.838 R 061909 1995/11/29 3.745 R 061909 1995/11/30 3.669 R 061909 1995/12/01 3.570 R 061909 1995/12/02 3.483 R 061909 1995/12/03 3.418 R 061909 1995/12/04 3.365 R 061909 1995/12/05 3.290 R 061909 1995/12/06 3.219 R 061909 1995/12/07 3.148 R 061909 1995/12/08 3.086 R 061909 1995/12/09 3.025 R 061909 1995/12/10 2.978 R 061909 1995/12/11 2.921 R 061909 1995/12/12 2.852 R 061909 1995/12/13 2.815 R 061909 1995/12/14 2.786 R 061909 1995/12/15 2.760 R 061909 1995/12/16 2.724 R 061909 1995/12/17 2.678 R 061909 1995/12/18 2.646 R 061909 1995/12/19 2.626 R 061909 1995/12/20 2.584 R 061909 1995/12/21 2.536 R 061909 1995/12/22 2.503 R 061909 1995/12/23 2.469 R 061909 1995/12/24 2.437 R 061909 1995/12/25 2.396 R 061909 1995/12/26 2.366 R 061909 1995/12/27 2.332 R 061909 1995/12/28 2.315 R 061909 1995/12/29 2.295 R 061909 1995/12/30 2.267 R 061909 1995/12/31 2.241 R 061909 1996/01/01 2.212 R 061909 1996/01/02 2.172 R 061909 1996/01/03 2.161 R 061909 1996/01/04 2.138 R 061909 1996/01/05 2.117 R 061909 1996/01/06 2.092 R 061909 1996/01/07 2.075 R 061909 1996/01/08 2.062 R 061909 1996/01/09 2.046 R 061909 1996/01/10 2.027 R 061909 1996/01/11 2.008 R 061909 1996/01/12 1.994 R 061909 1996/01/13 1.971 R 061909 1996/01/14 1.951 R 061909 1996/01/15 1.932 R 061909 1996/01/16 1.926 R 061909 1996/01/17 1.909 R 061909 1996/01/18 1.897 R 061909 1996/01/19 1.897 R 061909 1996/01/20 2.080 R 061909 1996/01/21 2.708 R 061909 1996/01/22 3.491 R 061909 1996/01/23 7.585 R 061909 1996/01/24 7.116 R 061909 1996/01/25 6.398 J 061909 1996/01/26 5.909 R 061909 1996/01/27 5.591 R 061909 1996/01/28 5.236 R 061909 1996/01/29 4.959 R 061909 1996/01/30 4.698 R 061909 1996/01/31 4.506 R 061909 1996/02/01 4.312 R 061909 1996/02/02 4.169 R 061909 1996/02/03 3.971 R 061909 1996/02/04 3.876 R 061909 1996/02/05 3.754 R 061909 1996/02/06 3.653 R 061909 1996/02/07 3.564 R 061909 1996/02/08 3.443 R 061909 1996/02/09 3.355 R 061909 1996/02/10 3.250 R 061909 1996/02/11 3.166 R 061909 1996/02/12 3.065 R 061909 1996/02/13 2.979 R 061909 1996/02/14 2.908 R 061909 1996/02/15 2.862 R 061909 1996/02/16 2.799 R 061909 1996/02/17 2.757 R 061909 1996/02/18 2.714 R 061909 1996/02/19 2.675 R 061909 1996/02/20 2.663 R 061909 1996/02/21 2.772 R 061909 1996/02/22 2.773 R 061909 1996/02/23 2.750 R 061909 1996/02/24 2.686 R 061909 1996/02/25 2.593 R 061909 1996/02/26 2.480 R 061909 1996/02/27 2.381 R 061909 1996/02/28 2.295 R 061909 1996/02/29 2.249 R 061909 1996/03/01 2.162 R 061909 1996/03/02 2.097 R 061909 1996/03/03 2.016 R 061909 1996/03/04 1.978 R 061909 1996/03/05 1.953 R 061909 1996/03/06 1.935 R 061909 1996/03/07 1.923 R 061909 1996/03/08 1.923 R 061909 1996/03/09 1.927 R 061909 1996/03/10 1.932 R 061909 1996/03/11 1.942 R 061909 1996/03/12 1.970 R 061909 1996/03/13 2.099 R 061909 1996/03/14 2.188 R 061909 1996/03/15 2.247 R 061909 1996/03/16 2.310 R 061909 1996/03/17 2.308 R 061909 1996/03/18 2.284 R 061909 1996/03/19 2.253 R 061909 1996/03/20 2.204 J 061909 1996/03/21 2.148 R 061909 1996/03/22 2.100 R 061909 1996/03/23 2.034 R 061909 1996/03/24 1.982 R 061909 1996/03/25 1.923 R 061909 1996/03/26 1.885 R 061909 1996/03/27 1.860 R 061909 1996/03/28 1.929 R 061909 1996/03/29 2.028 R 061909 1996/03/30 2.063 R 061909 1996/03/31 2.065 R 061909 1996/04/01 2.061 R 061909 1996/04/02 2.033 R 061909 1996/04/03 1.990 R 061909 1996/04/04 1.949 R 061909 1996/04/05 1.903 R 061909 1996/04/06 1.887 R 061909 1996/04/07 1.892 R 061909 1996/04/08 1.949 R 061909 1996/04/09 2.018 R 061909 1996/04/10 2.111 R 061909 1996/04/11 2.207 R 061909 1996/04/12 2.353 R 061909 1996/04/13 2.696 R 061909 1996/04/14 3.228 R 061909 1996/04/15 3.751 R 061909 1996/04/16 5.055 R 061909 1996/04/17 7.032 R 061909 1996/04/18 8.615 R 061909 1996/04/19 11.40 R 061909 1996/04/20 15.56 MC 061909 1996/04/21 24.14 MC 061909 1996/04/22 30.76 MC 061909 1996/04/23 39.82 MC 061909 1996/04/24 42.20 MC 061909 1996/04/25 40.98 MC 061909 1996/04/26 36.78 MC 061909 1996/04/27 36.86 MC 061909 1996/04/28 36.59 MC 061909 1996/04/29 35.31 MC 061909 1996/04/30 34.86 MC 061909 1996/05/01 44.52 MC 061909 1996/05/02 52.56 MC 061909 1996/05/03 52.77 MC 061909 1996/05/04 49.73 MC 061909 1996/05/05 45.45 MC 061909 1996/05/06 40.44 MC 061909 1996/05/07 37.86 MC 061909 1996/05/08 39.02 MC 061909 1996/05/09 42.90 MC 061909 1996/05/10 46.46 MC 061909 1996/05/11 47.95 MC 061909 1996/05/12 45.08 MC 061909 1996/05/13 41.30 MC 061909 1996/05/14 36.89 MC 061909 1996/05/15 33.75 S 061909 1996/05/16 33.78 MC 061909 1996/05/17 34.62 MC 061909 1996/05/18 36.14 MC 061909 1996/05/19 52.77 MC 061909 1996/05/20 60.14 MC 061909 1996/05/21 54.74 MC 061909 1996/05/22 48.29 MC 061909 1996/05/23 41.21 MC 061909 1996/05/24 34.25 MC 061909 1996/05/25 28.35 MC 061909 1996/05/26 24.81 MC 061909 1996/05/27 23.32 MC 061909 1996/05/28 20.40 MC 061909 1996/05/29 18.27 MC 061909 1996/05/30 19.95 MC 061909 1996/05/31 20.78 MC 061909 1996/06/01 19.85 MC 061909 1996/06/02 19.60 MC 061909 1996/06/03 19.00 MC 061909 1996/06/04 17.15 MC 061909 1996/06/05 14.80 MC 061909 1996/06/06 12.77 MC 061909 1996/06/07 12.30 MC 061909 1996/06/08 061909 1996/06/09 061909 1996/06/10 061909 1996/06/11 061909 1996/06/12 061909 1996/06/13 061909 1996/06/14 061909 1996/06/15 061909 1996/06/16 061909 1996/06/17 061909 1996/06/18 061909 1996/06/19 061909 1996/06/20 061909 1996/06/21 061909 1996/06/22 061909 1996/06/23 061909 1996/06/24 061909 1996/06/25 061909 1996/06/26 061909 1996/06/27 061909 1996/06/28 061909 1996/06/29 061909 1996/06/30 061909 1996/07/01 061909 1996/07/02 061909 1996/07/03 061909 1996/07/04 061909 1996/07/05 061909 1996/07/06 061909 1996/07/07 061909 1996/07/08 061909 1996/07/09 061909 1996/07/10 061909 1996/07/11 061909 1996/07/12 061909 1996/07/13 061909 1996/07/14 061909 1996/07/15 061909 1996/07/16 061909 1996/07/17 061909 1996/07/18 061909 1996/07/19 061909 1996/07/20 061909 1996/07/21 061909 1996/07/22 061909 1996/07/23 061909 1996/07/24 061909 1996/07/25 061909 1996/07/26 061909 1996/07/27 061909 1996/07/28 061909 1996/07/29 061909 1996/07/30 061909 1996/07/31 061909 1996/08/01 061909 1996/08/02 061909 1996/08/03 061909 1996/08/04 061909 1996/08/05 061909 1996/08/06 061909 1996/08/07 061909 1996/08/08 061909 1996/08/09 061909 1996/08/10 061909 1996/08/11 061909 1996/08/12 061909 1996/08/13 061909 1996/08/14 061909 1996/08/15 061909 1996/08/16 061909 1996/08/17 061909 1996/08/18 061909 1996/08/19 3.502 J 061909 1996/08/20 4.159 MC 061909 1996/08/21 4.989 MC 061909 1996/08/22 5.087 MC 061909 1996/08/23 5.642 MC 061909 1996/08/24 5.612 MC 061909 1996/08/25 6.486 MC 061909 1996/08/26 5.580 MC 061909 1996/08/27 3.757 MC 061909 1996/08/28 4.453 MC 061909 1996/08/29 5.318 MC 061909 1996/08/30 4.922 MC 061909 1996/08/31 4.436 MC 061909 1996/09/01 4.955 MC 061909 1996/09/02 5.635 MC 061909 1996/09/03 5.646 MC 061909 1996/09/04 5.319 MC 061909 1996/09/05 5.546 MC 061909 1996/09/06 5.475 MC 061909 1996/09/07 5.366 MC 061909 1996/09/08 5.485 MC 061909 1996/09/09 5.592 MC 061909 1996/09/10 5.959 MC 061909 1996/09/11 6.151 MC 061909 1996/09/12 6.179 MC 061909 1996/09/13 6.161 MC 061909 1996/09/14 6.174 MC 061909 1996/09/15 10.03 MC 061909 1996/09/16 061909 1996/09/17 061909 1996/09/18 061909 1996/09/19 061909 1996/09/20 061909 1996/09/21 061909 1996/09/22 061909 1996/09/23 8.267 MC 061909 1996/09/24 6.669 MC 061909 1996/09/25 5.795 MC 061909 1996/09/26 4.562 MC 061909 1996/09/27 3.799 MC 061909 1996/09/28 4.299 MC 061909 1996/09/29 4.638 MC 061909 1996/09/30 4.555 MC 061909 1996/10/01 4.765 MC 061909 1996/10/02 4.763 MC 061909 1996/10/03 4.870 MC 061909 1996/10/04 5.117 MC 061909 1996/10/05 5.991 MC 061909 1996/10/06 6.655 MC 061909 1996/10/07 6.718 MC 061909 1996/10/08 6.699 MC 061909 1996/10/09 6.897 MC 061909 1996/10/10 6.895 MC 061909 1996/10/11 5.761 MC 061909 1996/10/12 5.801 MC 061909 1996/10/13 5.589 MC 061909 1996/10/14 5.711 MC 061909 1996/10/15 5.502 MC 061909 1996/10/16 5.446 MC 061909 1996/10/17 4.941 MC 061909 1996/10/18 4.592 MC 061909 1996/10/19 4.533 MC 061909 1996/10/20 4.295 MC 061909 1996/10/21 4.152 MC 061909 1996/10/22 4.175 S 061909 1996/10/23 3.934 MC 061909 1996/10/24 2.833 MC 061909 1996/10/25 2.702 MC 061909 1996/10/26 2.753 MC 061909 1996/10/27 2.843 MC 061909 1996/10/28 3.024 MC 061909 1996/10/29 4.000 MC 061909 1996/10/30 4.731 MC 061909 1996/10/31 4.634 MC 061909 1996/11/01 4.773 MC 061909 1996/11/02 4.687 MC 061909 1996/11/03 4.624 MC 061909 1996/11/04 4.449 MC 061909 1996/11/05 4.181 MC 061909 1996/11/06 3.937 MC 061909 1996/11/07 3.945 MC 061909 1996/11/08 4.109 MC 061909 1996/11/09 11.92 MC 061909 1996/11/10 33.08 MC 061909 1996/11/11 31.88 MC 061909 1996/11/12 26.80 MC 061909 1996/11/13 22.50 MC 061909 1996/11/14 18.01 MC 061909 1996/11/15 15.44 MC 061909 1996/11/16 12.24 MC 061909 1996/11/17 10.70 R 061909 1996/11/18 9.397 R 061909 1996/11/19 8.496 R 061909 1996/11/20 7.713 R 061909 1996/11/21 6.947 R 061909 1996/11/22 6.369 R 061909 1996/11/23 5.817 R 061909 1996/11/24 5.303 R 061909 1996/11/25 4.905 R 061909 1996/11/26 4.592 R 061909 1996/11/27 4.348 R 061909 1996/11/28 4.031 R 061909 1996/11/29 3.769 R 061909 1996/11/30 3.497 MC 061909 1996/12/01 3.743 MC 061909 1996/12/02 6.250 MC 061909 1996/12/03 7.630 MC 061909 1996/12/04 7.497 MC 061909 1996/12/05 6.893 R 061909 1996/12/06 6.167 R 061909 1996/12/07 5.667 R 061909 1996/12/08 5.114 R 061909 1996/12/09 4.708 R 061909 1996/12/10 4.410 R 061909 1996/12/11 4.105 R 061909 1996/12/12 3.899 R 061909 1996/12/13 3.668 R 061909 1996/12/14 3.498 R 061909 1996/12/15 3.368 R 061909 1996/12/16 3.890 R 061909 1996/12/17 4.775 R 061909 1996/12/18 5.978 MC 061909 1996/12/19 5.829 MC 061909 1996/12/20 5.641 MC 061909 1996/12/21 3.741 MC 061909 1996/12/22 3.001 R 061909 1996/12/23 3.785 MC 061909 1996/12/24 5.198 MC 061909 1996/12/25 5.540 MC 061909 1996/12/26 5.537 MC 061909 1996/12/27 5.333 MC 061909 1996/12/28 5.185 MC 061909 1996/12/29 5.609 MC 061909 1996/12/30 5.523 MC 061909 1996/12/31 5.465 MC 061909 1997/01/01 5.371 R 061909 1997/01/02 5.330 R 061909 1997/01/03 5.279 R 061909 1997/01/04 5.245 R 061909 1997/01/05 5.208 R 061909 1997/01/06 5.155 R 061909 1997/01/07 5.088 R 061909 1997/01/08 5.000 R 061909 1997/01/09 4.944 R 061909 1997/01/10 4.912 R 061909 1997/01/11 4.879 R 061909 1997/01/12 4.857 R 061909 1997/01/13 4.810 R 061909 1997/01/14 4.779 R 061909 1997/01/15 4.719 R 061909 1997/01/16 4.669 R 061909 1997/01/17 4.611 R 061909 1997/01/18 4.534 R 061909 1997/01/19 4.448 R 061909 1997/01/20 4.422 R 061909 1997/01/21 4.372 R 061909 1997/01/22 4.341 J 061909 1997/01/23 4.294 R 061909 1997/01/24 4.241 R 061909 1997/01/25 4.196 R 061909 1997/01/26 4.146 R 061909 1997/01/27 4.089 R 061909 1997/01/28 4.033 R 061909 1997/01/29 3.988 R 061909 1997/01/30 3.947 R 061909 1997/01/31 3.880 R 061909 1997/02/01 3.845 R 061909 1997/02/02 3.792 R 061909 1997/02/03 3.759 R 061909 1997/02/04 3.716 R 061909 1997/02/05 3.677 R 061909 1997/02/06 3.659 R 061909 1997/02/07 3.620 R 061909 1997/02/08 3.590 R 061909 1997/02/09 3.558 R 061909 1997/02/10 3.516 R 061909 1997/02/11 3.484 R 061909 1997/02/12 3.443 R 061909 1997/02/13 3.398 R 061909 1997/02/14 3.380 R 061909 1997/02/15 3.334 R 061909 1997/02/16 3.306 R 061909 1997/02/17 3.265 R 061909 1997/02/18 3.240 R 061909 1997/02/19 3.201 R 061909 1997/02/20 3.167 R 061909 1997/02/21 3.131 R 061909 1997/02/22 3.102 R 061909 1997/02/23 3.074 R 061909 1997/02/24 3.056 R 061909 1997/02/25 3.034 R 061909 1997/02/26 2.996 R 061909 1997/02/27 2.966 R 061909 1997/02/28 2.933 R 061909 1997/03/01 3.033 R 061909 1997/03/02 3.504 R 061909 1997/03/03 3.198 R 061909 1997/03/04 3.100 R 061909 1997/03/05 3.023 R 061909 1997/03/06 2.950 R 061909 1997/03/07 2.889 R 061909 1997/03/08 2.848 R 061909 1997/03/09 2.794 R 061909 1997/03/10 2.741 R 061909 1997/03/11 2.689 R 061909 1997/03/12 2.652 R 061909 1997/03/13 2.617 R 061909 1997/03/14 2.586 R 061909 1997/03/15 2.560 R 061909 1997/03/16 2.536 R 061909 1997/03/17 2.516 R 061909 1997/03/18 2.491 R 061909 1997/03/19 2.470 J 061909 1997/03/20 2.455 R 061909 1997/03/21 2.441 R 061909 1997/03/22 2.422 R 061909 1997/03/23 2.393 R 061909 1997/03/24 2.375 R 061909 1997/03/25 2.440 R 061909 1997/03/26 2.579 R 061909 1997/03/27 2.744 R 061909 1997/03/28 2.797 R 061909 1997/03/29 2.797 R 061909 1997/03/30 2.754 R 061909 1997/03/31 2.702 R 061909 1997/04/01 2.628 R 061909 1997/04/02 2.577 R 061909 1997/04/03 2.515 R 061909 1997/04/04 2.498 R 061909 1997/04/05 2.545 R 061909 1997/04/06 2.770 R 061909 1997/04/07 3.206 R 061909 1997/04/08 3.452 R 061909 1997/04/09 3.442 R 061909 1997/04/10 3.379 R 061909 1997/04/11 3.315 R 061909 1997/04/12 3.402 R 061909 1997/04/13 3.508 R 061909 1997/04/14 3.529 R 061909 1997/04/15 3.504 R 061909 1997/04/16 3.464 R 061909 1997/04/17 3.515 R 061909 1997/04/18 3.655 R 061909 1997/04/19 3.964 R 061909 1997/04/20 4.460 R 061909 1997/04/21 5.271 R 061909 1997/04/22 7.960 R 061909 1997/04/23 11.90 R 061909 1997/04/24 17.80 R 061909 1997/04/25 23.80 R 061909 1997/04/26 32.96 MC 061909 1997/04/27 33.25 MC 061909 1997/04/28 33.77 MC 061909 1997/04/29 35.75 MC 061909 1997/04/30 43.22 MC 061909 1997/05/01 45.42 MC 061909 1997/05/02 48.21 MC 061909 1997/05/03 48.09 MC 061909 1997/05/04 47.46 MC 061909 1997/05/05 44.36 MC 061909 1997/05/06 43.87 MC 061909 1997/05/07 43.87 MC 061909 1997/05/08 41.82 MC 061909 1997/05/09 39.83 MC 061909 1997/05/10 40.25 MC 061909 1997/05/11 40.18 MC 061909 1997/05/12 40.93 MC 061909 1997/05/13 41.14 MC 061909 1997/05/14 41.11 MC 061909 1997/05/15 41.04 MC 061909 1997/05/16 42.68 MC 061909 1997/05/17 45.21 MC 061909 1997/05/18 45.36 MC 061909 1997/05/19 44.71 MC 061909 1997/05/20 44.74 MC 061909 1997/05/21 44.49 MC 061909 1997/05/22 44.12 MC 061909 1997/05/23 43.66 MC 061909 1997/05/24 43.25 MC 061909 1997/05/25 43.13 MC 061909 1997/05/26 40.76 MC 061909 1997/05/27 35.96 J 061909 1997/05/28 061909 1997/05/29 061909 1997/05/30 061909 1997/05/31 061909 1997/06/01 061909 1997/06/02 061909 1997/06/03 061909 1997/06/04 061909 1997/06/05 061909 1997/06/06 061909 1997/06/07 061909 1997/06/08 061909 1997/06/09 061909 1997/06/10 061909 1997/06/11 061909 1997/06/12 061909 1997/06/13 061909 1997/06/14 061909 1997/06/15 061909 1997/06/16 061909 1997/06/17 061909 1997/06/18 061909 1997/06/19 061909 1997/06/20 061909 1997/06/21 061909 1997/06/22 061909 1997/06/23 061909 1997/06/24 061909 1997/06/25 061909 1997/06/26 061909 1997/06/27 061909 1997/06/28 061909 1997/06/29 061909 1997/06/30 061909 1997/07/01 061909 1997/07/02 061909 1997/07/03 061909 1997/07/04 061909 1997/07/05 061909 1997/07/06 061909 1997/07/07 061909 1997/07/08 061909 1997/07/09 061909 1997/07/10 061909 1997/07/11 061909 1997/07/12 061909 1997/07/13 061909 1997/07/14 061909 1997/07/15 061909 1997/07/16 061909 1997/07/17 061909 1997/07/18 061909 1997/07/19 061909 1997/07/20 061909 1997/07/21 061909 1997/07/22 061909 1997/07/23 061909 1997/07/24 061909 1997/07/25 061909 1997/07/26 061909 1997/07/27 061909 1997/07/28 061909 1997/07/29 061909 1997/07/30 061909 1997/07/31 061909 1997/08/01 061909 1997/08/02 061909 1997/08/03 061909 1997/08/04 061909 1997/08/05 061909 1997/08/06 061909 1997/08/07 061909 1997/08/08 061909 1997/08/09 061909 1997/08/10 061909 1997/08/11 061909 1997/08/12 061909 1997/08/13 061909 1997/08/14 061909 1997/08/15 061909 1997/08/16 061909 1997/08/17 061909 1997/08/18 061909 1997/08/19 061909 1997/08/20 061909 1997/08/21 061909 1997/08/22 061909 1997/08/23 061909 1997/08/24 061909 1997/08/25 061909 1997/08/26 061909 1997/08/27 061909 1997/08/28 061909 1997/08/29 061909 1997/08/30 061909 1997/08/31 061909 1997/09/01 061909 1997/09/02 061909 1997/09/03 061909 1997/09/04 061909 1997/09/05 061909 1997/09/06 061909 1997/09/07 061909 1997/09/08 061909 1997/09/09 061909 1997/09/10 061909 1997/09/11 061909 1997/09/12 061909 1997/09/13 061909 1997/09/14 061909 1997/09/15 061909 1997/09/16 061909 1997/09/17 061909 1997/09/18 061909 1997/09/19 061909 1997/09/20 061909 1997/09/21 061909 1997/09/22 061909 1997/09/23 061909 1997/09/24 061909 1997/09/25 061909 1997/09/26 061909 1997/09/27 061909 1997/09/28 061909 1997/09/29 061909 1997/09/30 061909 1997/10/01 061909 1997/10/02 061909 1997/10/03 061909 1997/10/04 061909 1997/10/05 061909 1997/10/06 061909 1997/10/07 061909 1997/10/08 061909 1997/10/09 061909 1997/10/10 061909 1997/10/11 061909 1997/10/12 061909 1997/10/13 061909 1997/10/14 061909 1997/10/15 061909 1997/10/16 061909 1997/10/17 061909 1997/10/18 061909 1997/10/19 061909 1997/10/20 061909 1997/10/21 061909 1997/10/22 061909 1997/10/23 061909 1997/10/24 061909 1997/10/25 061909 1997/10/26 061909 1997/10/27 061909 1997/10/28 061909 1997/10/29 061909 1997/10/30 061909 1997/10/31 061909 1997/11/01 061909 1997/11/02 061909 1997/11/03 061909 1997/11/04 061909 1997/11/05 061909 1997/11/06 39.68 MJ 061909 1997/11/07 30.12 MJ 061909 1997/11/08 25.29 MJ 061909 1997/11/09 21.42 MJ 061909 1997/11/10 19.27 MJ 061909 1997/11/11 17.23 MJ 061909 1997/11/12 15.17 MJ 061909 1997/11/13 12.87 MJ 061909 1997/11/14 10.46 MJ 061909 1997/11/15 10.73 MJ 061909 1997/11/16 10.34 MJ 061909 1997/11/17 8.912 MJ 061909 1997/11/18 7.528 MJ 061909 1997/11/19 8.004 MJ 061909 1997/11/20 8.142 MJ 061909 1997/11/21 7.179 MJ 061909 1997/11/22 5.705 MJ 061909 1997/11/23 4.812 MJ 061909 1997/11/24 5.503 MJ 061909 1997/11/25 4.986 MJ 061909 1997/11/26 5.277 MJ 061909 1997/11/27 4.744 MJ 061909 1997/11/28 4.373 MJ 061909 1997/11/29 4.905 MJ 061909 1997/11/30 5.622 MJ 061909 1997/12/01 5.603 MJ 061909 1997/12/02 5.481 MJ 061909 1997/12/03 5.495 MJ 061909 1997/12/04 5.443 MJ 061909 1997/12/05 5.808 MJ 061909 1997/12/06 6.001 MJ 061909 1997/12/07 5.858 MJ 061909 1997/12/08 5.124 MJ 061909 1997/12/09 4.706 MJ 061909 1997/12/10 4.440 R 061909 1997/12/11 4.340 R 061909 1997/12/12 4.250 R 061909 1997/12/13 4.160 R 061909 1997/12/14 4.080 R 061909 1997/12/15 4.000 R 061909 1997/12/16 3.930 R 061909 1997/12/17 3.860 R 061909 1997/12/18 3.790 R 061909 1997/12/19 3.730 R 061909 1997/12/20 3.670 R 061909 1997/12/21 3.620 R 061909 1997/12/22 3.560 R 061909 1997/12/23 3.510 R 061909 1997/12/24 3.470 R 061909 1997/12/25 3.420 R 061909 1997/12/26 3.380 R 061909 1997/12/27 3.340 R 061909 1997/12/28 3.300 R 061909 1997/12/29 3.260 R 061909 1997/12/30 3.220 R 061909 1997/12/31 3.190 R 061909 1998/01/01 3.160 R 061909 1998/01/02 3.130 R 061909 1998/01/03 3.320 R 061909 1998/01/04 3.590 R 061909 1998/01/05 3.080 R 061909 1998/01/06 3.040 R 061909 1998/01/07 3.010 R 061909 1998/01/08 2.990 R 061909 1998/01/09 2.970 R 061909 1998/01/10 3.250 R 061909 1998/01/11 2.950 R 061909 1998/01/12 2.920 R 061909 1998/01/13 2.890 R 061909 1998/01/14 2.860 R 061909 1998/01/15 2.840 R 061909 1998/01/16 2.810 R 061909 1998/01/17 2.790 J 061909 1998/01/18 2.770 R 061909 1998/01/19 2.740 R 061909 1998/01/20 2.720 R 061909 1998/01/21 2.700 R 061909 1998/01/22 2.680 R 061909 1998/01/23 2.670 R 061909 1998/01/24 2.650 R 061909 1998/01/25 2.630 R 061909 1998/01/26 2.610 R 061909 1998/01/27 2.590 R 061909 1998/01/28 2.580 R 061909 1998/01/29 2.560 R 061909 1998/01/30 2.540 R 061909 1998/01/31 2.520 R 061909 1998/02/01 2.630 R 061909 1998/02/02 2.740 R 061909 1998/02/03 2.590 R 061909 1998/02/04 2.450 R 061909 1998/02/05 2.430 R 061909 1998/02/06 2.410 R 061909 1998/02/07 2.390 R 061909 1998/02/08 2.380 R 061909 1998/02/09 2.360 R 061909 1998/02/10 2.350 R 061909 1998/02/11 2.340 R 061909 1998/02/12 2.330 R 061909 1998/02/13 2.320 R 061909 1998/02/14 2.310 R 061909 1998/02/15 2.300 R 061909 1998/02/16 2.300 R 061909 1998/02/17 2.290 R 061909 1998/02/18 2.290 R 061909 1998/02/19 2.280 R 061909 1998/02/20 2.280 R 061909 1998/02/21 2.270 R 061909 1998/02/22 2.270 R 061909 1998/02/23 2.280 R 061909 1998/02/24 2.290 R 061909 1998/02/25 2.320 R 061909 1998/02/26 2.360 R 061909 1998/02/27 2.380 R 061909 1998/02/28 2.430 R 061909 1998/03/01 2.570 R 061909 1998/03/02 2.650 R 061909 1998/03/03 2.730 R 061909 1998/03/04 061909 1998/03/05 061909 1998/03/06 061909 1998/03/07 061909 1998/03/08 061909 1998/03/09 061909 1998/03/10 061909 1998/03/11 061909 1998/03/12 061909 1998/03/13 061909 1998/03/14 061909 1998/03/15 061909 1998/03/16 061909 1998/03/17 061909 1998/03/18 061909 1998/03/19 061909 1998/03/20 061909 1998/03/21 061909 1998/03/22 061909 1998/03/23 061909 1998/03/24 061909 1998/03/25 061909 1998/03/26 061909 1998/03/27 061909 1998/03/28 061909 1998/03/29 061909 1998/03/30 061909 1998/03/31 061909 1998/04/01 061909 1998/04/02 061909 1998/04/03 061909 1998/04/04 061909 1998/04/05 061909 1998/04/06 061909 1998/04/07 061909 1998/04/08 061909 1998/04/09 061909 1998/04/10 061909 1998/04/11 061909 1998/04/12 061909 1998/04/13 061909 1998/04/14 061909 1998/04/15 061909 1998/04/16 061909 1998/04/17 061909 1998/04/18 061909 1998/04/19 061909 1998/04/20 061909 1998/04/21 061909 1998/04/22 061909 1998/04/23 061909 1998/04/24 061909 1998/04/25 061909 1998/04/26 061909 1998/04/27 061909 1998/04/28 061909 1998/04/29 061909 1998/04/30 061909 1998/05/01 25.75 MJ 061909 1998/05/02 26.92 MJ 061909 1998/05/03 26.54 MJ 061909 1998/05/04 33.41 MJ 061909 1998/05/05 35.26 MJ 061909 1998/05/06 35.30 MJ 061909 1998/05/07 46.60 MJ 061909 1998/05/08 53.65 MJ 061909 1998/05/09 46.39 MJ 061909 1998/05/10 37.85 MJ 061909 1998/05/11 31.60 MJ 061909 1998/05/12 26.03 MJ 061909 1998/05/13 22.04 MJ 061909 1998/05/14 18.86 MJ 061909 1998/05/15 16.58 MJ 061909 1998/05/16 14.64 MJ 061909 1998/05/17 13.25 MJ 061909 1998/05/18 11.44 MJ 061909 1998/05/19 10.15 MJ 061909 1998/05/20 9.290 MJ 061909 1998/05/21 9.729 MJ 061909 1998/05/22 10.09 MJ 061909 1998/05/23 8.660 MJ 061909 1998/05/24 8.029 MJ 061909 1998/05/25 7.481 MJ 061909 1998/05/26 6.751 MJ 061909 1998/05/27 6.146 MJ 061909 1998/05/28 5.870 MJ 061909 1998/05/29 5.776 MJ 061909 1998/05/30 5.776 MJ 061909 1998/05/31 5.433 MJ 061909 1998/06/01 7.039 MJ 061909 1998/06/02 7.304 MJ 061909 1998/06/03 9.993 MJ 061909 1998/06/04 14.05 MJ 061909 1998/06/05 14.37 MJ 061909 1998/06/06 14.86 MJ 061909 1998/06/07 14.01 MJ 061909 1998/06/08 13.13 MJ 061909 1998/06/09 11.23 MJ 061909 1998/06/10 10.22 MJ 061909 1998/06/11 9.306 MJ 061909 1998/06/12 8.270 MJ 061909 1998/06/13 7.546 MJ 061909 1998/06/14 7.689 MJ 061909 1998/06/15 10.57 MJ 061909 1998/06/16 15.44 MJ 061909 1998/06/17 30.50 MJ 061909 1998/06/18 45.02 MJ 061909 1998/06/19 37.06 MJ 061909 1998/06/20 30.55 MJ 061909 1998/06/21 24.41 MJ 061909 1998/06/22 19.79 MJ 061909 1998/06/23 17.29 MJ 061909 1998/06/24 14.75 MJ 061909 1998/06/25 12.25 MJ 061909 1998/06/26 10.65 MJ 061909 1998/06/27 9.320 MJ 061909 1998/06/28 8.056 MJ 061909 1998/06/29 7.358 MJ 061909 1998/06/30 9.858 MJ 061909 1998/07/01 15.55 MJ 061909 1998/07/02 17.82 MJ 061909 1998/07/03 14.40 MJ 061909 1998/07/04 12.40 MJ 061909 1998/07/05 11.37 MJ 061909 1998/07/06 9.706 MJ 061909 1998/07/07 8.358 MJ 061909 1998/07/08 7.231 MJ 061909 1998/07/09 6.721 MJ 061909 1998/07/10 6.527 MJ 061909 1998/07/11 9.860 MJ 061909 1998/07/12 15.41 MJ 061909 1998/07/13 12.86 MJ 061909 1998/07/14 11.14 MJ 061909 1998/07/15 9.523 MJ 061909 1998/07/16 8.475 MJ 061909 1998/07/17 8.089 MJ 061909 1998/07/18 8.034 MJ 061909 1998/07/19 7.527 MJ 061909 1998/07/20 7.026 MJ 061909 1998/07/21 6.441 MJ 061909 1998/07/22 5.870 MJ 061909 1998/07/23 5.473 MJ 061909 1998/07/24 5.628 MJ 061909 1998/07/25 5.976 MJ 061909 1998/07/26 5.049 MJ 061909 1998/07/27 4.743 MJ 061909 1998/07/28 4.709 MJ 061909 1998/07/29 4.663 MJ 061909 1998/07/30 4.686 MJ 061909 1998/07/31 4.224 MJ 061909 1998/08/01 3.981 MJ 061909 1998/08/02 3.780 MJ 061909 1998/08/03 3.984 MJ 061909 1998/08/04 3.725 MJ 061909 1998/08/05 3.432 MJ 061909 1998/08/06 3.172 MJ 061909 1998/08/07 3.064 MJ 061909 1998/08/08 3.140 MJ 061909 1998/08/09 3.279 MJ 061909 1998/08/10 3.165 MJ 061909 1998/08/11 3.161 MJ 061909 1998/08/12 2.965 MJ 061909 1998/08/13 2.585 MJ 061909 1998/08/14 2.534 MJ 061909 1998/08/15 2.779 MJ 061909 1998/08/16 2.697 MJ 061909 1998/08/17 2.881 MJ 061909 1998/08/18 2.570 MJ 061909 1998/08/19 2.479 MJ 061909 1998/08/20 2.347 MJ 061909 1998/08/21 2.645 MJ 061909 1998/08/22 3.050 MJ 061909 1998/08/23 3.144 MJ 061909 1998/08/24 2.985 MJ 061909 1998/08/25 2.895 MJ 061909 1998/08/26 2.937 MJ 061909 1998/08/27 3.167 MJ 061909 1998/08/28 3.246 MJ 061909 1998/08/29 3.379 MJ 061909 1998/08/30 3.321 MJ 061909 1998/08/31 3.591 MJ 061909 1998/09/01 3.639 MJ 061909 1998/09/02 3.793 MJ 061909 1998/09/03 3.682 MJ 061909 1998/09/04 3.519 MJ 061909 1998/09/05 3.425 MJ 061909 1998/09/06 3.400 MJ 061909 1998/09/07 3.251 MJ 061909 1998/09/08 3.056 MJ 061909 1998/09/09 3.251 MJ 061909 1998/09/10 3.123 MJ 061909 1998/09/11 2.935 MJ 061909 1998/09/12 2.910 MJ 061909 1998/09/13 2.611 MJ 061909 1998/09/14 2.523 MJ 061909 1998/09/15 2.428 MJ 061909 1998/09/16 2.334 MJ 061909 1998/09/17 2.253 MJ 061909 1998/09/18 2.147 MJ 061909 1998/09/19 2.112 MJ 061909 1998/09/20 1.984 MJ 061909 1998/09/21 1.973 MJ 061909 1998/09/22 1.902 MJ 061909 1998/09/23 1.956 MJ 061909 1998/09/24 2.093 MJ 061909 1998/09/25 2.226 MJ 061909 1998/09/26 2.399 MJ 061909 1998/09/27 2.481 MJ 061909 1998/09/28 2.661 MJ 061909 1998/09/29 2.437 MJ 061909 1998/09/30 2.875 MJ 061909 1998/10/01 3.068 MJ 061909 1998/10/02 2.906 MJ 061909 1998/10/03 2.574 MJ 061909 1998/10/04 2.667 MJ 061909 1998/10/05 2.964 MJ 061909 1998/10/06 3.183 MJ 061909 1998/10/07 3.138 MJ 061909 1998/10/08 2.938 MJ 061909 1998/10/09 2.775 MJ 061909 1998/10/10 2.714 MJ 061909 1998/10/11 2.589 MJ 061909 1998/10/12 2.546 MJ 061909 1998/10/13 2.702 MJ 061909 1998/10/14 3.570 MJ 061909 1998/10/15 3.377 MJ 061909 1998/10/16 3.174 MJ 061909 1998/10/17 3.183 MJ 061909 1998/10/18 3.192 MJ 061909 1998/10/19 3.505 MJ 061909 1998/10/20 3.529 MJ 061909 1998/10/21 3.688 MJ 061909 1998/10/22 3.224 MJ 061909 1998/10/23 3.805 MJ 061909 1998/10/24 3.891 MJ 061909 1998/10/25 3.987 MJ 061909 1998/10/26 4.200 MJ 061909 1998/10/27 4.037 MJ 061909 1998/10/28 3.987 MJ 061909 1998/10/29 3.854 MJ 061909 1998/10/30 4.032 MJ 061909 1998/10/31 6.458 MJ 061909 1998/11/01 10.20 MJ 061909 1998/11/02 10.03 MJ 061909 1998/11/03 9.429 MJ 061909 1998/11/04 7.667 MJ 061909 1998/11/05 5.930 MJ 061909 1998/11/06 5.312 MJ 061909 1998/11/07 4.805 MJ 061909 1998/11/08 5.697 MJ 061909 1998/11/09 5.684 MJ 061909 1998/11/10 5.382 MJ 061909 1998/11/11 5.578 MJ 061909 1998/11/12 5.107 MJ 061909 1998/11/13 4.392 MJ 061909 1998/11/14 3.476 MJ 061909 1998/11/15 3.508 MJ 061909 1998/11/16 2.764 MJ 061909 1998/11/17 2.867 MJ 061909 1998/11/18 3.091 MJ 061909 1998/11/19 3.371 MJ 061909 1998/11/20 3.415 MJ 061909 1998/11/21 3.340 MJ 061909 1998/11/22 3.238 MJ 061909 1998/11/23 3.128 MJ 061909 1998/11/24 3.029 MJ 061909 1998/11/25 2.955 MJ 061909 1998/11/26 2.847 MJ 061909 1998/11/27 2.806 MJ 061909 1998/11/28 2.806 MJ 061909 1998/11/29 2.872 MJ 061909 1998/11/30 3.064 MJ 061909 1998/12/01 2.782 MJ 061909 1998/12/02 2.839 MJ 061909 1998/12/03 2.890 MJ 061909 1998/12/04 2.887 MJ 061909 1998/12/05 2.802 MJ 061909 1998/12/06 2.748 MJ 061909 1998/12/07 2.736 MJ 061909 1998/12/08 2.718 MJ 061909 1998/12/09 2.684 MJ 061909 1998/12/10 2.593 MJ 061909 1998/12/11 2.567 MJ 061909 1998/12/12 2.975 MJ 061909 1998/12/13 3.353 MJ 061909 1998/12/14 3.390 MJ 061909 1998/12/15 2.672 MJ 061909 1998/12/16 2.400 R 061909 1998/12/17 2.310 R 061909 1998/12/18 2.220 R 061909 1998/12/19 2.140 R 061909 1998/12/20 2.070 R 061909 1998/12/21 2.000 R 061909 1998/12/22 1.940 R 061909 1998/12/23 1.880 R 061909 1998/12/24 1.830 R 061909 1998/12/25 1.780 R 061909 1998/12/26 1.740 R 061909 1998/12/27 1.700 R 061909 1998/12/28 1.660 R 061909 1998/12/29 1.630 R 061909 1998/12/30 1.600 R 061909 1998/12/31 1.570 R 061909 1999/01/01 1.540 R 061909 1999/01/02 1.520 R 061909 1999/01/03 1.500 R 061909 1999/01/04 1.480 R 061909 1999/01/05 1.460 R 061909 1999/01/06 1.440 R 061909 1999/01/07 1.430 R 061909 1999/01/08 1.410 R 061909 1999/01/09 1.400 R 061909 1999/01/10 1.380 R 061909 1999/01/11 1.370 R 061909 1999/01/12 1.360 R 061909 1999/01/13 1.350 R 061909 1999/01/14 1.340 R 061909 1999/01/15 1.330 R 061909 1999/01/16 1.320 R 061909 1999/01/17 1.310 R 061909 1999/01/18 1.340 R 061909 1999/01/19 1.410 R 061909 1999/01/20 1.610 J 061909 1999/01/21 2.070 R 061909 1999/01/22 1.955 R 061909 1999/01/23 2.239 R 061909 1999/01/24 2.872 R 061909 1999/01/25 3.215 R 061909 1999/01/26 3.283 R 061909 1999/01/27 3.099 R 061909 1999/01/28 2.923 R 061909 1999/01/29 2.843 R 061909 1999/01/30 2.719 R 061909 1999/01/31 2.554 R 061909 1999/02/01 3.432 R 061909 1999/02/02 4.270 R 061909 1999/02/03 4.269 R 061909 1999/02/04 4.061 R 061909 1999/02/05 3.905 R 061909 1999/02/06 3.721 R 061909 1999/02/07 3.604 R 061909 1999/02/08 3.505 R 061909 1999/02/09 3.403 R 061909 1999/02/10 3.320 R 061909 1999/02/11 3.255 R 061909 1999/02/12 3.639 R 061909 1999/02/13 4.029 R 061909 1999/02/14 4.029 R 061909 1999/02/15 3.893 R 061909 1999/02/16 3.748 R 061909 1999/02/17 3.574 R 061909 1999/02/18 3.403 R 061909 1999/02/19 3.232 R 061909 1999/02/20 3.091 R 061909 1999/02/21 2.970 R 061909 1999/02/22 2.892 R 061909 1999/02/23 2.806 R 061909 1999/02/24 2.751 R 061909 1999/02/25 2.703 R 061909 1999/02/26 2.626 R 061909 1999/02/27 2.585 R 061909 1999/02/28 2.561 R 061909 1999/03/01 2.693 R 061909 1999/03/02 3.079 R 061909 1999/03/03 3.016 R 061909 1999/03/04 2.946 R 061909 1999/03/05 2.893 R 061909 1999/03/06 2.844 R 061909 1999/03/07 2.783 R 061909 1999/03/08 2.728 R 061909 1999/03/09 2.686 R 061909 1999/03/10 2.636 R 061909 1999/03/11 2.609 R 061909 1999/03/12 2.562 R 061909 1999/03/13 2.535 R 061909 1999/03/14 2.514 R 061909 1999/03/15 2.495 J 061909 1999/03/16 2.480 R 061909 1999/03/17 2.477 R 061909 1999/03/18 2.469 R 061909 1999/03/19 2.475 R 061909 1999/03/20 2.461 R 061909 1999/03/21 2.449 R 061909 1999/03/22 2.437 R 061909 1999/03/23 2.428 R 061909 1999/03/24 2.420 R 061909 1999/03/25 2.408 R 061909 1999/03/26 2.419 R 061909 1999/03/27 2.441 R 061909 1999/03/28 2.541 R 061909 1999/03/29 2.709 R 061909 1999/03/30 2.890 R 061909 1999/03/31 3.142 R 061909 1999/04/01 3.462 R 061909 1999/04/02 3.506 R 061909 1999/04/03 3.359 R 061909 1999/04/04 3.178 R 061909 1999/04/05 3.220 R 061909 1999/04/06 3.366 R 061909 1999/04/07 3.576 R 061909 1999/04/08 4.179 R 061909 1999/04/09 5.282 R 061909 1999/04/10 6.983 R 061909 1999/04/11 7.714 R 061909 1999/04/12 8.476 R 061909 1999/04/13 9.931 R 061909 1999/04/14 11.80 R 061909 1999/04/15 11.70 R 061909 1999/04/16 11.70 R 061909 1999/04/17 12.30 R 061909 1999/04/18 14.20 R 061909 1999/04/19 16.40 R 061909 1999/04/20 18.00 R 061909 1999/04/21 19.00 R 061909 1999/04/22 18.70 R 061909 1999/04/23 18.40 R 061909 1999/04/24 18.30 R 061909 1999/04/25 18.80 R 061909 1999/04/26 19.60 R 061909 1999/04/27 21.68 MJ 061909 1999/04/28 25.00 MJ 061909 1999/04/29 29.32 MJ 061909 1999/04/30 33.30 MJ 061909 1999/05/01 38.51 MJ 061909 1999/05/02 46.75 MJ 061909 1999/05/03 58.86 MJ 061909 1999/05/04 69.45 MJ 061909 1999/05/05 74.44 MJ 061909 1999/05/06 76.35 MJ 061909 1999/05/07 73.84 MJ 061909 1999/05/08 68.77 MJ 061909 1999/05/09 61.68 MJ 061909 1999/05/10 55.52 MJ 061909 1999/05/11 47.40 MJ 061909 1999/05/12 38.57 MJ 061909 1999/05/13 31.24 MJ 061909 1999/05/14 25.86 MJ 061909 1999/05/15 22.16 MJ 061909 1999/05/16 19.45 MJ 061909 1999/05/17 17.09 MJ 061909 1999/05/18 15.60 MJ 061909 1999/05/19 13.86 MJ 061909 1999/05/20 13.82 MJ 061909 1999/05/21 13.04 MJ 061909 1999/05/22 11.76 MJ 061909 1999/05/23 10.62 MJ 061909 1999/05/24 9.656 MJ 061909 1999/05/25 10.87 MJ 061909 1999/05/26 12.87 MJ 061909 1999/05/27 11.93 MJ 061909 1999/05/28 11.04 MJ 061909 1999/05/29 9.916 MJ 061909 1999/05/30 9.132 MJ 061909 1999/05/31 8.262 MJ 061909 1999/06/01 7.572 MJ 061909 1999/06/02 8.232 MJ 061909 1999/06/03 13.52 MJ 061909 1999/06/04 22.29 MJ 061909 1999/06/05 17.30 MJ 061909 1999/06/06 16.33 MJ 061909 1999/06/07 18.18 MJ 061909 1999/06/08 16.48 MJ 061909 1999/06/09 16.15 MJ 061909 1999/06/10 15.42 MJ 061909 1999/06/11 13.62 MJ 061909 1999/06/12 12.33 MJ 061909 1999/06/13 10.77 MJ 061909 1999/06/14 9.747 MJ 061909 1999/06/15 8.636 MJ 061909 1999/06/16 8.204 MJ 061909 1999/06/17 7.516 MJ 061909 1999/06/18 6.862 MJ 061909 1999/06/19 6.280 MJ 061909 1999/06/20 6.031 MJ 061909 1999/06/21 5.812 MJ 061909 1999/06/22 5.429 MJ 061909 1999/06/23 4.992 MJ 061909 1999/06/24 4.674 MJ 061909 1999/06/25 4.290 MJ 061909 1999/06/26 3.981 MJ 061909 1999/06/27 4.456 MJ 061909 1999/06/28 4.276 MJ 061909 1999/06/29 4.040 MJ 061909 1999/06/30 3.421 MJ 061909 1999/07/01 3.210 MJ 061909 1999/07/02 14.86 MJ 061909 1999/07/03 29.79 MJ 061909 1999/07/04 22.97 MJ 061909 1999/07/05 19.45 MJ 061909 1999/07/06 16.43 MJ 061909 1999/07/07 14.48 MJ 061909 1999/07/08 12.07 MJ 061909 1999/07/09 10.18 MJ 061909 1999/07/10 8.816 MJ 061909 1999/07/11 8.204 MJ 061909 1999/07/12 7.113 MJ 061909 1999/07/13 6.187 MJ 061909 1999/07/14 5.785 MJ 061909 1999/07/15 5.376 MJ 061909 1999/07/16 4.817 MJ 061909 1999/07/17 4.735 MJ 061909 1999/07/18 5.204 MJ 061909 1999/07/19 5.046 MJ 061909 1999/07/20 4.512 MJ 061909 1999/07/21 3.968 MJ 061909 1999/07/22 4.200 MJ 061909 1999/07/23 4.189 MJ 061909 1999/07/24 3.959 MJ 061909 1999/07/25 4.859 MJ 061909 1999/07/26 9.898 MJ 061909 1999/07/27 8.292 MJ 061909 1999/07/28 6.558 MJ 061909 1999/07/29 5.570 MJ 061909 1999/07/30 4.889 MJ 061909 1999/07/31 4.678 MJ 061909 1999/08/01 4.360 MJ 061909 1999/08/02 4.081 MJ 061909 1999/08/03 3.969 MJ 061909 1999/08/04 3.784 MJ 061909 1999/08/05 3.841 MJ 061909 1999/08/06 3.987 MJ 061909 1999/08/07 3.831 MJ 061909 1999/08/08 3.672 MJ 061909 1999/08/09 3.555 MJ 061909 1999/08/10 3.511 MJ 061909 1999/08/11 3.308 MJ 061909 1999/08/12 3.180 MJ 061909 1999/08/13 3.181 MJ 061909 1999/08/14 6.153 MJ 061909 1999/08/15 11.81 MJ 061909 1999/08/16 10.22 MJ 061909 1999/08/17 9.067 MJ 061909 1999/08/18 11.40 MJ 061909 1999/08/19 11.90 MJ 061909 1999/08/20 10.05 MJ 061909 1999/08/21 8.353 MJ 061909 1999/08/22 7.707 MJ 061909 1999/08/23 6.709 MJ 061909 1999/08/24 5.966 MJ 061909 1999/08/25 5.448 MJ 061909 1999/08/26 4.908 MJ 061909 1999/08/27 4.385 MJ 061909 1999/08/28 3.895 MJ 061909 1999/08/29 3.443 MJ 061909 1999/08/30 3.548 MJ 061909 1999/08/31 4.005 MJ 061909 1999/09/01 4.318 MJ 061909 1999/09/02 4.040 MJ 061909 1999/09/03 3.888 MJ 061909 1999/09/04 3.640 MJ 061909 1999/09/05 3.595 MJ 061909 1999/09/06 3.484 MJ 061909 1999/09/07 3.405 MJ 061909 1999/09/08 3.665 MJ 061909 1999/09/09 3.697 MJ 061909 1999/09/10 3.763 MJ 061909 1999/09/11 3.885 MJ 061909 1999/09/12 4.080 MJ 061909 1999/09/13 4.294 MJ 061909 1999/09/14 4.411 MJ 061909 1999/09/15 4.562 MJ 061909 1999/09/16 5.642 MJ 061909 1999/09/17 7.052 MJ 061909 1999/09/18 6.804 MJ 061909 1999/09/19 6.285 MJ 061909 1999/09/20 5.976 MJ 061909 1999/09/21 5.801 MJ 061909 1999/09/22 5.127 MJ 061909 1999/09/23 4.709 MJ 061909 1999/09/24 4.376 MJ 061909 1999/09/25 3.964 MJ 061909 1999/09/26 4.055 MJ 061909 1999/09/27 4.205 MJ 061909 1999/09/28 3.683 MJ 061909 1999/09/29 3.858 MJ 061909 1999/09/30 3.429 MJ 061909 1999/10/01 3.214 MJ 061909 1999/10/02 3.100 MJ 061909 1999/10/03 2.871 MJ 061909 1999/10/04 2.625 MJ 061909 1999/10/05 2.621 MJ 061909 1999/10/06 2.799 MJ 061909 1999/10/07 3.127 MJ 061909 1999/10/08 4.177 MJ 061909 1999/10/09 7.101 MJ 061909 1999/10/10 7.921 MJ 061909 1999/10/11 9.345 MJ 061909 1999/10/12 14.46 MJ 061909 1999/10/13 14.38 MJ 061909 1999/10/14 12.19 MJ 061909 1999/10/15 10.65 MJ 061909 1999/10/16 10.01 MJ 061909 1999/10/17 9.176 MJ 061909 1999/10/18 8.263 MJ 061909 1999/10/19 7.732 MJ 061909 1999/10/20 7.469 MJ 061909 1999/10/21 7.181 MJ 061909 1999/10/22 6.746 MJ 061909 1999/10/23 7.277 MJ 061909 1999/10/24 17.19 MJ 061909 1999/10/25 21.08 MJ 061909 1999/10/26 18.06 MJ 061909 1999/10/27 15.69 MJ 061909 1999/10/28 13.96 MJ 061909 1999/10/29 12.98 MJ 061909 1999/10/30 12.10 MJ 061909 1999/10/31 11.45 MJ 061909 1999/11/01 11.84 MJ 061909 1999/11/02 11.72 MJ 061909 1999/11/03 22.10 MJ 061909 1999/11/04 36.84 MJ 061909 1999/11/05 30.13 MJ 061909 1999/11/06 25.67 MJ 061909 1999/11/07 22.39 MJ 061909 1999/11/08 19.67 J 061909 1999/11/09 17.76 MJ 061909 1999/11/10 16.04 MJ 061909 1999/11/11 13.59 MJ 061909 1999/11/12 12.56 MJ 061909 1999/11/13 11.86 MJ 061909 1999/11/14 10.05 MJ 061909 1999/11/15 10.76 MJ 061909 1999/11/16 9.684 MJ 061909 1999/11/17 8.323 MJ 061909 1999/11/18 7.169 MJ 061909 1999/11/19 9.579 MJ 061909 1999/11/20 11.09 MJ 061909 1999/11/21 11.38 MJ 061909 1999/11/22 10.36 MJ 061909 1999/11/23 10.45 MJ 061909 1999/11/24 12.27 MJ 061909 1999/11/25 14.83 MJ 061909 1999/11/26 15.06 MJ 061909 1999/11/27 17.42 MJ 061909 1999/11/28 21.93 MJ 061909 1999/11/29 19.71 MJ 061909 1999/11/30 17.34 MJ 061909 1999/12/01 15.59 MJ 061909 1999/12/02 17.93 MJ 061909 1999/12/03 17.02 MJ 061909 1999/12/04 13.61 MJ 061909 1999/12/05 12.06 MJ 061909 1999/12/06 12.80 MJ 061909 1999/12/07 12.45 MJ 061909 1999/12/08 11.78 MJ 061909 1999/12/09 11.23 MJ 061909 1999/12/10 10.61 MJ 061909 1999/12/11 9.816 MJ 061909 1999/12/12 12.57 MJ 061909 1999/12/13 11.58 MJ 061909 1999/12/14 11.46 MJ 061909 1999/12/15 11.52 MJ 061909 1999/12/16 11.49 MJ 061909 1999/12/17 10.40 MJ 061909 1999/12/18 9.953 MJ 061909 1999/12/19 9.917 MJ 061909 1999/12/20 9.209 MJ 061909 1999/12/21 9.226 MJ 061909 1999/12/22 6.804 MJ 061909 1999/12/23 5.835 MJ 061909 1999/12/24 5.570 R 061909 1999/12/25 5.410 R 061909 1999/12/26 5.280 R 061909 1999/12/27 5.180 R 061909 1999/12/28 5.080 R 061909 1999/12/29 5.010 R 061909 1999/12/30 4.930 R 061909 1999/12/31 4.870 R 061909 2000/01/01 4.800 R 061909 2000/01/02 4.740 R 061909 2000/01/03 4.670 R 061909 2000/01/04 4.590 R 061909 2000/01/05 5.880 R 061909 2000/01/06 4.470 R 061909 2000/01/07 4.390 R 061909 2000/01/08 4.330 R 061909 2000/01/09 4.280 R 061909 2000/01/10 4.230 R 061909 2000/01/11 4.160 R 061909 2000/01/12 5.230 R 061909 2000/01/13 4.060 R 061909 2000/01/14 4.010 R 061909 2000/01/15 3.970 R 061909 2000/01/16 3.920 R 061909 2000/01/17 3.870 R 061909 2000/01/18 3.830 R 061909 2000/01/19 3.780 R 061909 2000/01/20 3.740 R 061909 2000/01/21 3.690 R 061909 2000/01/22 3.650 R 061909 2000/01/23 3.610 R 061909 2000/01/24 3.560 R 061909 2000/01/25 3.520 R 061909 2000/01/26 3.480 R 061909 2000/01/27 3.440 R 061909 2000/01/28 3.400 R 061909 2000/01/29 3.360 R 061909 2000/01/30 3.330 R 061909 2000/01/31 3.290 R 061909 2000/02/01 3.260 R 061909 2000/02/02 3.220 R 061909 2000/02/03 3.190 J 061909 2000/02/04 3.160 R 061909 2000/02/05 3.130 R 061909 2000/02/06 3.100 R 061909 2000/02/07 3.070 R 061909 2000/02/08 3.040 R 061909 2000/02/09 3.020 R 061909 2000/02/10 2.990 R 061909 2000/02/11 2.970 R 061909 2000/02/12 2.950 R 061909 2000/02/13 2.930 R 061909 2000/02/14 2.910 R 061909 2000/02/15 2.900 R 061909 2000/02/16 2.880 R 061909 2000/02/17 2.870 R 061909 2000/02/18 2.860 R 061909 2000/02/19 2.850 R 061909 2000/02/20 2.840 R 061909 2000/02/21 2.830 R 061909 2000/02/22 2.820 R 061909 2000/02/23 2.810 R 061909 2000/02/24 2.820 R 061909 2000/02/25 2.870 R 061909 2000/02/26 2.970 R 061909 2000/02/27 3.150 R 061909 2000/02/28 3.450 R 061909 2000/02/29 3.910 R 061909 2000/03/01 4.620 R 061909 2000/03/02 5.720 R 061909 2000/03/03 4.590 R 061909 2000/03/04 3.960 R 061909 2000/03/05 3.590 R 061909 2000/03/06 3.340 R 061909 2000/03/07 3.200 R 061909 2000/03/08 3.090 R 061909 2000/03/09 2.990 R 061909 2000/03/10 2.920 R 061909 2000/03/11 2.850 R 061909 2000/03/12 2.810 R 061909 2000/03/13 2.770 R 061909 2000/03/14 2.740 R 061909 2000/03/15 2.710 R 061909 2000/03/16 2.700 R 061909 2000/03/17 2.690 R 061909 2000/03/18 2.680 R 061909 2000/03/19 2.670 R 061909 2000/03/20 2.670 R 061909 2000/03/21 2.660 R 061909 2000/03/22 2.710 R 061909 2000/03/23 3.110 R 061909 2000/03/24 3.900 R 061909 2000/03/25 5.170 R 061909 2000/03/26 7.326 R 061909 2000/03/27 8.517 J 061909 2000/03/28 13.05 MJ 061909 2000/03/29 22.36 MJ 061909 2000/03/30 21.48 MJ 061909 2000/03/31 20.71 MJ 061909 2000/04/01 18.29 MJ 061909 2000/04/02 16.69 MJ 061909 2000/04/03 17.28 MJ 061909 2000/04/04 19.98 MJ 061909 2000/04/05 25.39 MJ 061909 2000/04/06 23.14 MJ 061909 2000/04/07 20.23 MJ 061909 2000/04/08 17.71 MJ 061909 2000/04/09 14.29 MJ 061909 2000/04/10 11.76 MJ 061909 2000/04/11 12.48 MJ 061909 2000/04/12 13.91 MJ 061909 2000/04/13 13.60 MJ 061909 2000/04/14 12.71 MJ 061909 2000/04/15 11.76 MJ 061909 2000/04/16 10.58 MJ 061909 2000/04/17 9.732 MJ 061909 2000/04/18 9.102 MJ 061909 2000/04/19 9.307 MJ 061909 2000/04/20 9.387 MJ 061909 2000/04/21 10.44 MJ 061909 2000/04/22 11.38 MJ 061909 2000/04/23 13.65 MJ 061909 2000/04/24 15.84 MJ 061909 2000/04/25 17.03 MJ 061909 2000/04/26 17.44 MJ 061909 2000/04/27 18.37 MJ 061909 2000/04/28 21.44 MJ 061909 2000/04/29 26.95 MJ 061909 2000/04/30 28.70 MJ 061909 2000/05/01 27.68 MJ 061909 2000/05/02 28.66 MJ 061909 2000/05/03 29.17 MJ 061909 2000/05/04 33.29 MJ 061909 2000/05/05 50.90 MJ 061909 2000/05/06 56.50 MJ 061909 2000/05/07 58.32 MJ 061909 2000/05/08 73.21 MJ 061909 2000/05/09 71.99 MJ 061909 2000/05/10 61.79 MJ 061909 2000/05/11 53.10 MJ 061909 2000/05/12 45.91 MJ 061909 2000/05/13 40.16 MJ 061909 2000/05/14 44.67 MJ 061909 2000/05/15 45.66 MJ 061909 2000/05/16 39.97 MJ 061909 2000/05/17 34.46 MJ 061909 2000/05/18 30.38 MJ 061909 2000/05/19 27.72 MJ 061909 2000/05/20 24.73 MJ 061909 2000/05/21 22.11 MJ 061909 2000/05/22 19.87 MJ 061909 2000/05/23 17.91 MJ 061909 2000/05/24 16.61 MJ 061909 2000/05/25 17.52 MJ 061909 2000/05/26 19.36 MJ 061909 2000/05/27 18.98 MJ 061909 2000/05/28 17.42 MJ 061909 2000/05/29 16.03 MJ 061909 2000/05/30 15.58 MJ 061909 2000/05/31 13.92 MJ 061909 2000/06/01 12.39 MJ 061909 2000/06/02 10.91 MJ 061909 2000/06/03 10.60 MJ 061909 2000/06/04 9.853 MJ 061909 2000/06/05 9.070 MJ 061909 2000/06/06 8.755 MJ 061909 2000/06/07 7.920 MJ 061909 2000/06/08 7.166 MJ 061909 2000/06/09 6.808 MJ 061909 2000/06/10 6.504 MJ 061909 2000/06/11 5.920 MJ 061909 2000/06/12 5.829 MJ 061909 2000/06/13 5.598 MJ 061909 2000/06/14 5.240 MJ 061909 2000/06/15 5.378 MJ 061909 2000/06/16 5.177 MJ 061909 2000/06/17 4.597 MJ 061909 2000/06/18 4.034 MJ 061909 2000/06/19 3.720 MJ 061909 2000/06/20 3.798 MJ 061909 2000/06/21 4.170 MJ 061909 2000/06/22 4.123 MJ 061909 2000/06/23 061909 2000/06/24 061909 2000/06/25 061909 2000/06/26 061909 2000/06/27 061909 2000/06/28 061909 2000/06/29 061909 2000/06/30 061909 2000/07/01 061909 2000/07/02 061909 2000/07/03 061909 2000/07/04 061909 2000/07/05 061909 2000/07/06 061909 2000/07/07 061909 2000/07/08 061909 2000/07/09 061909 2000/07/10 061909 2000/07/11 061909 2000/07/12 061909 2000/07/13 061909 2000/07/14 061909 2000/07/15 061909 2000/07/16 061909 2000/07/17 061909 2000/07/18 061909 2000/07/19 061909 2000/07/20 061909 2000/07/21 061909 2000/07/22 061909 2000/07/23 061909 2000/07/24 061909 2000/07/25 061909 2000/07/26 061909 2000/07/27 061909 2000/07/28 061909 2000/07/29 061909 2000/07/30 061909 2000/07/31 061909 2000/08/01 061909 2000/08/02 061909 2000/08/03 061909 2000/08/04 061909 2000/08/05 061909 2000/08/06 061909 2000/08/07 061909 2000/08/08 061909 2000/08/09 061909 2000/08/10 061909 2000/08/11 061909 2000/08/12 061909 2000/08/13 061909 2000/08/14 061909 2000/08/15 061909 2000/08/16 061909 2000/08/17 061909 2000/08/18 061909 2000/08/19 061909 2000/08/20 061909 2000/08/21 061909 2000/08/22 061909 2000/08/23 061909 2000/08/24 061909 2000/08/25 061909 2000/08/26 061909 2000/08/27 061909 2000/08/28 061909 2000/08/29 061909 2000/08/30 061909 2000/08/31 061909 2000/09/01 061909 2000/09/02 061909 2000/09/03 061909 2000/09/04 061909 2000/09/05 061909 2000/09/06 061909 2000/09/07 061909 2000/09/08 061909 2000/09/09 061909 2000/09/10 061909 2000/09/11 061909 2000/09/12 061909 2000/09/13 061909 2000/09/14 061909 2000/09/15 061909 2000/09/16 061909 2000/09/17 061909 2000/09/18 061909 2000/09/19 061909 2000/09/20 061909 2000/09/21 061909 2000/09/22 061909 2000/09/23 061909 2000/09/24 061909 2000/09/25 061909 2000/09/26 061909 2000/09/27 061909 2000/09/28 061909 2000/09/29 061909 2000/09/30 061909 2000/10/01 061909 2000/10/02 061909 2000/10/03 061909 2000/10/04 061909 2000/10/05 2.627 J 061909 2000/10/06 2.554 MJ 061909 2000/10/07 2.982 MJ 061909 2000/10/08 3.164 MJ 061909 2000/10/09 3.377 MJ 061909 2000/10/10 3.818 MJ 061909 2000/10/11 4.954 MJ 061909 2000/10/12 6.411 MJ 061909 2000/10/13 6.668 MJ 061909 2000/10/14 7.593 MJ 061909 2000/10/15 9.762 MJ 061909 2000/10/16 10.98 MJ 061909 2000/10/17 9.220 MJ 061909 2000/10/18 8.135 MJ 061909 2000/10/19 7.899 MJ 061909 2000/10/20 8.167 MJ 061909 2000/10/21 8.550 MJ 061909 2000/10/22 8.706 MJ 061909 2000/10/23 8.379 MJ 061909 2000/10/24 7.650 MJ 061909 2000/10/25 6.878 MJ 061909 2000/10/26 6.471 MJ 061909 2000/10/27 6.047 MJ 061909 2000/10/28 5.696 MJ 061909 2000/10/29 5.318 MJ 061909 2000/10/30 5.082 MJ 061909 2000/10/31 4.805 MJ 061909 2000/11/01 4.657 MJ 061909 2000/11/02 4.422 MJ 061909 2000/11/03 4.263 MJ 061909 2000/11/04 4.315 MJ 061909 2000/11/05 4.158 MJ 061909 2000/11/06 4.147 MJ 061909 2000/11/07 4.046 MJ 061909 2000/11/08 3.974 MJ 061909 2000/11/09 4.031 MJ 061909 2000/11/10 3.820 MJ 061909 2000/11/11 4.014 MJ 061909 2000/11/12 4.442 MJ 061909 2000/11/13 5.183 MJ 061909 2000/11/14 6.870 MJ 061909 2000/11/15 7.805 MJ 061909 2000/11/16 8.528 MJ 061909 2000/11/17 8.305 MJ 061909 2000/11/18 7.221 MJ 061909 2000/11/19 6.318 MJ 061909 2000/11/20 5.951 MJ 061909 2000/11/21 6.219 MJ 061909 2000/11/22 5.436 MJ 061909 2000/11/23 4.519 MJ 061909 2000/11/24 3.600 MJ 061909 2000/11/25 3.848 MJ 061909 2000/11/26 4.174 MJ 061909 2000/11/27 4.889 MJ 061909 2000/11/28 5.214 MJ 061909 2000/11/29 5.665 MJ 061909 2000/11/30 5.341 MJ 061909 2000/12/01 4.712 MJ 061909 2000/12/02 4.130 MJ 061909 2000/12/03 3.583 MJ 061909 2000/12/04 3.420 R 061909 2000/12/05 3.260 R 061909 2000/12/06 3.140 R 061909 2000/12/07 3.030 R 061909 2000/12/08 2.940 R 061909 2000/12/09 2.860 R 061909 2000/12/10 2.800 R 061909 2000/12/11 2.740 R 061909 2000/12/12 2.700 R 061909 2000/12/13 2.660 R 061909 2000/12/14 2.620 R 061909 2000/12/15 2.590 R 061909 2000/12/16 2.780 R 061909 2000/12/17 3.570 R 061909 2000/12/18 5.030 R 061909 2000/12/19 7.220 R 061909 2000/12/20 9.730 R 061909 2000/12/21 2.960 R 061909 2000/12/22 2.680 R 061909 2000/12/23 2.570 R 061909 2000/12/24 2.560 R 061909 2000/12/25 2.540 R 061909 2000/12/26 2.530 R 061909 2000/12/27 2.510 R 061909 2000/12/28 2.500 R 061909 2000/12/29 2.480 R 061909 2000/12/30 2.470 R 061909 2000/12/31 2.460 R 061909 2001/01/01 2.440 R 061909 2001/01/02 2.430 R 061909 2001/01/03 2.420 R 061909 2001/01/04 2.400 R 061909 2001/01/05 2.390 R 061909 2001/01/06 2.380 R 061909 2001/01/07 2.370 R 061909 2001/01/08 2.360 R 061909 2001/01/09 2.340 R 061909 2001/01/10 2.330 R 061909 2001/01/11 2.320 R 061909 2001/01/12 2.310 R 061909 2001/01/13 2.300 R 061909 2001/01/14 2.290 R 061909 2001/01/15 2.280 R 061909 2001/01/16 2.270 R 061909 2001/01/17 2.260 R 061909 2001/01/18 2.240 R 061909 2001/01/19 2.230 R 061909 2001/01/20 2.220 R 061909 2001/01/21 2.220 R 061909 2001/01/22 2.210 R 061909 2001/01/23 2.200 R 061909 2001/01/24 2.190 R 061909 2001/01/25 2.180 R 061909 2001/01/26 2.170 R 061909 2001/01/27 2.160 R 061909 2001/01/28 2.150 R 061909 2001/01/29 2.140 R 061909 2001/01/30 2.130 R 061909 2001/01/31 2.130 R 061909 2001/02/01 2.120 R 061909 2001/02/02 2.110 R 061909 2001/02/03 2.100 R 061909 2001/02/04 2.090 R 061909 2001/02/05 2.090 R 061909 2001/02/06 2.080 R 061909 2001/02/07 2.070 R 061909 2001/02/08 2.070 R 061909 2001/02/09 2.060 R 061909 2001/02/10 2.050 R 061909 2001/02/11 2.040 R 061909 2001/02/12 2.040 R 061909 2001/02/13 2.030 R 061909 2001/02/14 2.020 R 061909 2001/02/15 2.020 R 061909 2001/02/16 2.010 R 061909 2001/02/17 2.010 R 061909 2001/02/18 2.000 R 061909 2001/02/19 1.990 R 061909 2001/02/20 1.990 R 061909 2001/02/21 1.980 R 061909 2001/02/22 1.980 R 061909 2001/02/23 1.970 R 061909 2001/02/24 1.970 R 061909 2001/02/25 1.960 R 061909 2001/02/26 1.950 R 061909 2001/02/27 1.950 R 061909 2001/02/28 1.940 R 061909 2001/03/01 1.930 R 061909 2001/03/02 1.930 R 061909 2001/03/03 1.930 R 061909 2001/03/04 1.920 R 061909 2001/03/05 1.920 R 061909 2001/03/06 1.910 R 061909 2001/03/07 1.900 R 061909 2001/03/08 1.910 R 061909 2001/03/09 1.940 R 061909 2001/03/10 1.980 R 061909 2001/03/11 2.030 R 061909 2001/03/12 2.080 R 061909 2001/03/13 2.110 R 061909 2001/03/14 2.030 R 061909 2001/03/15 1.970 R 061909 2001/03/16 1.930 R 061909 2001/03/17 1.900 R 061909 2001/03/18 1.870 R 061909 2001/03/19 1.860 J 061909 2001/03/20 1.950 R 061909 2001/03/21 1.970 R 061909 2001/03/22 1.980 R 061909 2001/03/23 1.910 R 061909 2001/03/24 1.870 R 061909 2001/03/25 1.830 R 061909 2001/03/26 1.830 R 061909 2001/03/27 1.820 R 061909 2001/03/28 1.820 R 061909 2001/03/29 1.820 R 061909 2001/03/30 1.830 R 061909 2001/03/31 1.840 R 061909 2001/04/01 1.850 R 061909 2001/04/02 1.870 R 061909 2001/04/03 1.890 R 061909 2001/04/04 1.930 R 061909 2001/04/05 1.970 R 061909 2001/04/06 2.030 R 061909 2001/04/07 2.110 R 061909 2001/04/08 2.200 R 061909 2001/04/09 2.370 R 061909 2001/04/10 2.620 R 061909 2001/04/11 3.090 R 061909 2001/04/12 4.030 R 061909 2001/04/13 6.060 R 061909 2001/04/14 7.565 R 061909 2001/04/15 8.919 R 061909 2001/04/16 9.633 R 061909 2001/04/17 9.099 R 061909 2001/04/18 8.611 R 061909 2001/04/19 8.327 R 061909 2001/04/20 9.301 R 061909 2001/04/21 11.30 R 061909 2001/04/22 15.20 R 061909 2001/04/23 24.90 R 061909 2001/04/24 32.80 R 061909 2001/04/25 36.40 R 061909 2001/04/26 41.40 R 061909 2001/04/27 38.80 R 061909 2001/04/28 37.20 R 061909 2001/04/29 35.00 R 061909 2001/04/30 37.17 MJ 061909 2001/05/01 44.62 MJ 061909 2001/05/02 59.37 MJ 061909 2001/05/03 68.76 MJ 061909 2001/05/04 68.47 MJ 061909 2001/05/05 61.30 MJ 061909 2001/05/06 51.03 MJ 061909 2001/05/07 41.31 MJ 061909 2001/05/08 34.37 MJ 061909 2001/05/09 29.51 MJ 061909 2001/05/10 25.70 MJ 061909 2001/05/11 22.31 MJ 061909 2001/05/12 23.43 MJ 061909 2001/05/13 24.73 MJ 061909 2001/05/14 21.60 MJ 061909 2001/05/15 18.88 MJ 061909 2001/05/16 16.79 MJ 061909 2001/05/17 14.93 MJ 061909 2001/05/18 13.49 MJ 061909 2001/05/19 12.84 MJ 061909 2001/05/20 12.48 MJ 061909 2001/05/21 11.70 MJ 061909 2001/05/22 10.53 MJ 061909 2001/05/23 9.791 MJ 061909 2001/05/24 8.972 MJ 061909 2001/05/25 8.225 MJ 061909 2001/05/26 7.414 MJ 061909 2001/05/27 7.037 MJ 061909 2001/05/28 7.585 MJ 061909 2001/05/29 8.305 J 061909 2001/05/30 7.989 MJ 061909 2001/05/31 7.521 MJ 061909 2001/06/01 6.848 MJ 061909 2001/06/02 6.892 MJ 061909 2001/06/03 7.979 MJ 061909 2001/06/04 10.33 MJ 061909 2001/06/05 12.77 MJ 061909 2001/06/06 12.79 MJ 061909 2001/06/07 10.20 MJ 061909 2001/06/08 9.429 MJ 061909 2001/06/09 10.25 MJ 061909 2001/06/10 8.759 MJ 061909 2001/06/11 7.498 MJ 061909 2001/06/12 6.863 MJ 061909 2001/06/13 6.618 MJ 061909 2001/06/14 5.870 MJ 061909 2001/06/15 5.451 MJ 061909 2001/06/16 5.247 MJ 061909 2001/06/17 5.062 MJ 061909 2001/06/18 4.858 MJ 061909 2001/06/19 4.340 MJ 061909 2001/06/20 4.558 MJ 061909 2001/06/21 4.128 MJ 061909 2001/06/22 4.110 MJ 061909 2001/06/23 7.845 MJ 061909 2001/06/24 10.36 MJ 061909 2001/06/25 8.410 MJ 061909 2001/06/26 6.875 MJ 061909 2001/06/27 5.796 MJ 061909 2001/06/28 4.815 MJ 061909 2001/06/29 4.166 MJ 061909 2001/06/30 4.026 MJ 061909 2001/07/01 3.986 MJ 061909 2001/07/02 5.814 MJ 061909 2001/07/03 10.72 MJ 061909 2001/07/04 8.978 MJ 061909 2001/07/05 7.394 MJ 061909 2001/07/06 6.927 MJ 061909 2001/07/07 8.845 MJ 061909 2001/07/08 10.39 MJ 061909 2001/07/09 9.419 MJ 061909 2001/07/10 8.278 MJ 061909 2001/07/11 8.493 MJ 061909 2001/07/12 8.101 MJ 061909 2001/07/13 13.77 MJ 061909 2001/07/14 17.72 MJ 061909 2001/07/15 16.70 MJ 061909 2001/07/16 16.17 MJ 061909 2001/07/17 15.42 MJ 061909 2001/07/18 13.22 MJ 061909 2001/07/19 11.23 MJ 061909 2001/07/20 9.304 MJ 061909 2001/07/21 7.950 MJ 061909 2001/07/22 10.15 MJ 061909 2001/07/23 11.70 MJ 061909 2001/07/24 39.57 MJ 061909 2001/07/25 61.92 MJ 061909 2001/07/26 42.80 MJ 061909 2001/07/27 31.11 MJ 061909 2001/07/28 24.87 MJ 061909 2001/07/29 21.93 MJ 061909 2001/07/30 17.91 MJ 061909 2001/07/31 15.20 MJ 061909 2001/08/01 12.69 MJ 061909 2001/08/02 10.79 MJ 061909 2001/08/03 9.359 MJ 061909 2001/08/04 8.269 MJ 061909 2001/08/05 7.263 MJ 061909 2001/08/06 6.623 MJ 061909 2001/08/07 6.021 MJ 061909 2001/08/08 5.408 MJ 061909 2001/08/09 5.179 MJ 061909 2001/08/10 5.889 MJ 061909 2001/08/11 8.117 MJ 061909 2001/08/12 6.493 MJ 061909 2001/08/13 5.359 MJ 061909 2001/08/14 4.984 MJ 061909 2001/08/15 4.617 MJ 061909 2001/08/16 4.266 MJ 061909 2001/08/17 3.993 MJ 061909 2001/08/18 5.766 MJ 061909 2001/08/19 6.062 MJ 061909 2001/08/20 5.498 MJ 061909 2001/08/21 5.997 MJ 061909 2001/08/22 9.322 MJ 061909 2001/08/23 8.901 MJ 061909 2001/08/24 8.173 MJ 061909 2001/08/25 7.090 MJ 061909 2001/08/26 6.272 MJ 061909 2001/08/27 6.356 MJ 061909 2001/08/28 6.170 MJ 061909 2001/08/29 5.625 MJ 061909 2001/08/30 5.405 MJ 061909 2001/08/31 5.298 MJ 061909 2001/09/01 4.813 MJ 061909 2001/09/02 4.359 MJ 061909 2001/09/03 4.535 MJ 061909 2001/09/04 4.520 MJ 061909 2001/09/05 4.279 MJ 061909 2001/09/06 3.915 MJ 061909 2001/09/07 3.820 MJ 061909 2001/09/08 3.691 MJ 061909 2001/09/09 3.461 MJ 061909 2001/09/10 3.427 MJ 061909 2001/09/11 3.334 MJ 061909 2001/09/12 3.046 MJ 061909 2001/09/13 3.288 MJ 061909 2001/09/14 3.717 MJ 061909 2001/09/15 3.727 MJ 061909 2001/09/16 3.543 MJ 061909 2001/09/17 3.241 MJ 061909 2001/09/18 3.100 MJ 061909 2001/09/19 2.893 MJ 061909 2001/09/20 2.888 MJ 061909 2001/09/21 3.604 MJ 061909 2001/09/22 4.292 MJ 061909 2001/09/23 4.549 MJ 061909 2001/09/24 4.484 MJ 061909 2001/09/25 7.505 MJ 061909 2001/09/26 27.46 MJ 061909 2001/09/27 32.42 MJ 061909 2001/09/28 38.53 MJ 061909 2001/09/29 31.66 MJ 061909 2001/09/30 26.03 MJ 061909 2001/10/01 21.59 J 061909 2001/10/02 18.05 MJ 061909 2001/10/03 15.21 MJ 061909 2001/10/04 15.99 MJ 061909 2001/10/05 18.36 MJ 061909 2001/10/06 20.80 MJ 061909 2001/10/07 33.99 MJ 061909 2001/10/08 26.89 MJ 061909 2001/10/09 20.98 MJ 061909 2001/10/10 18.32 MJ 061909 2001/10/11 16.27 MJ 061909 2001/10/12 14.49 MJ 061909 2001/10/13 13.05 MJ 061909 2001/10/14 11.89 MJ 061909 2001/10/15 11.23 MJ 061909 2001/10/16 10.76 MJ 061909 2001/10/17 10.53 MJ 061909 2001/10/18 061909 2001/10/19 061909 2001/10/20 061909 2001/10/21 061909 2001/10/22 061909 2001/10/23 061909 2001/10/24 061909 2001/10/25 061909 2001/10/26 061909 2001/10/27 061909 2001/10/28 061909 2001/10/29 061909 2001/10/30 061909 2001/10/31 061909 2001/11/01 061909 2001/11/02 061909 2001/11/03 061909 2001/11/04 061909 2001/11/05 061909 2001/11/06 061909 2001/11/07 061909 2001/11/08 061909 2001/11/09 061909 2001/11/10 061909 2001/11/11 061909 2001/11/12 061909 2001/11/13 061909 2001/11/14 061909 2001/11/15 061909 2001/11/16 061909 2001/11/17 061909 2001/11/18 061909 2001/11/19 061909 2001/11/20 061909 2001/11/21 061909 2001/11/22 061909 2001/11/23 061909 2001/11/24 061909 2001/11/25 061909 2001/11/26 061909 2001/11/27 061909 2001/11/28 061909 2001/11/29 061909 2001/11/30 061909 2001/12/01 061909 2001/12/02 061909 2001/12/03 061909 2001/12/04 061909 2001/12/05 061909 2001/12/06 061909 2001/12/07 061909 2001/12/08 061909 2001/12/09 061909 2001/12/10 061909 2001/12/11 061909 2001/12/12 061909 2001/12/13 061909 2001/12/14 061909 2001/12/15 061909 2001/12/16 061909 2001/12/17 061909 2001/12/18 061909 2001/12/19 061909 2001/12/20 061909 2001/12/21 061909 2001/12/22 061909 2001/12/23 061909 2001/12/24 061909 2001/12/25 061909 2001/12/26 061909 2001/12/27 061909 2001/12/28 061909 2001/12/29 061909 2001/12/30 061909 2001/12/31 061909 2002/01/01 061909 2002/01/02 061909 2002/01/03 061909 2002/01/04 061909 2002/01/05 061909 2002/01/06 061909 2002/01/07 061909 2002/01/08 061909 2002/01/09 061909 2002/01/10 061909 2002/01/11 061909 2002/01/12 061909 2002/01/13 061909 2002/01/14 061909 2002/01/15 061909 2002/01/16 061909 2002/01/17 061909 2002/01/18 061909 2002/01/19 061909 2002/01/20 061909 2002/01/21 3.160 J 061909 2002/01/22 3.150 R 061909 2002/01/23 3.140 R 061909 2002/01/24 3.130 R 061909 2002/01/25 3.120 R 061909 2002/01/26 3.110 R 061909 2002/01/27 3.110 R 061909 2002/01/28 3.100 R 061909 2002/01/29 3.090 R 061909 2002/01/30 3.080 R 061909 2002/01/31 3.070 R 061909 2002/02/01 3.060 R 061909 2002/02/02 3.060 R 061909 2002/02/03 3.050 R 061909 2002/02/04 3.040 R 061909 2002/02/05 3.030 R 061909 2002/02/06 3.030 R 061909 2002/02/07 3.020 R 061909 2002/02/08 3.010 R 061909 2002/02/09 3.000 R 061909 2002/02/10 3.000 R 061909 2002/02/11 2.990 R 061909 2002/02/12 2.980 R 061909 2002/02/13 2.980 R 061909 2002/02/14 2.970 R 061909 2002/02/15 2.970 R 061909 2002/02/16 2.960 R 061909 2002/02/17 2.950 R 061909 2002/02/18 2.950 R 061909 2002/02/19 2.940 R 061909 2002/02/20 2.940 R 061909 2002/02/21 2.940 R 061909 2002/02/22 2.930 R 061909 2002/02/23 2.930 R 061909 2002/02/24 2.930 R 061909 2002/02/25 2.920 R 061909 2002/02/26 2.920 R 061909 2002/02/27 3.100 R 061909 2002/02/28 3.330 R 061909 2002/03/01 3.110 R 061909 2002/03/02 3.000 R 061909 2002/03/03 2.920 R 061909 2002/03/04 2.920 R 061909 2002/03/05 2.910 R 061909 2002/03/06 2.910 R 061909 2002/03/07 2.910 R 061909 2002/03/08 2.910 R 061909 2002/03/09 2.900 R 061909 2002/03/10 2.900 R 061909 2002/03/11 2.890 R 061909 2002/03/12 2.890 R 061909 2002/03/13 2.890 R 061909 2002/03/14 2.880 R 061909 2002/03/15 2.880 R 061909 2002/03/16 2.880 R 061909 2002/03/17 2.870 R 061909 2002/03/18 2.870 R 061909 2002/03/19 2.860 R 061909 2002/03/20 2.860 R 061909 2002/03/21 2.860 R 061909 2002/03/22 2.850 R 061909 2002/03/23 2.850 R 061909 2002/03/24 2.850 R 061909 2002/03/25 2.840 J 061909 2002/03/26 2.840 R 061909 2002/03/27 2.840 R 061909 2002/03/28 2.830 R 061909 2002/03/29 2.840 R 061909 2002/03/30 2.840 R 061909 2002/03/31 2.860 R 061909 2002/04/01 2.890 R 061909 2002/04/02 2.940 R 061909 2002/04/03 3.010 R 061909 2002/04/04 3.120 R 061909 2002/04/05 3.260 R 061909 2002/04/06 3.450 R 061909 2002/04/07 3.710 R 061909 2002/04/08 4.040 R 061909 2002/04/09 4.480 R 061909 2002/04/10 5.060 R 061909 2002/04/11 5.820 R 061909 2002/04/12 7.080 R 061909 2002/04/13 10.12 R 061909 2002/04/14 15.26 R 061909 2002/04/15 21.78 R 061909 2002/04/16 32.04 MJ 061909 2002/04/17 43.02 MJ 061909 2002/04/18 66.44 MJ 061909 2002/04/19 66.48 MJ 061909 2002/04/20 72.33 MJ 061909 2002/04/21 60.15 MJ 061909 2002/04/22 49.76 MJ 061909 2002/04/23 42.93 MJ 061909 2002/04/24 37.81 MJ 061909 2002/04/25 36.72 MJ 061909 2002/04/26 40.61 MJ 061909 2002/04/27 38.43 MJ 061909 2002/04/28 32.75 MJ 061909 2002/04/29 29.28 MJ 061909 2002/04/30 27.40 MJ 061909 2002/05/01 26.95 MJ 061909 2002/05/02 26.09 MJ 061909 2002/05/03 31.37 MJ 061909 2002/05/04 38.73 MJ 061909 2002/05/05 34.10 MJ 061909 2002/05/06 32.54 MJ 061909 2002/05/07 37.60 MJ 061909 2002/05/08 53.66 MJ 061909 2002/05/09 47.97 J 061909 2002/05/10 45.38 MJ 061909 2002/05/11 45.93 MJ 061909 2002/05/12 41.12 MJ 061909 2002/05/13 36.02 MJ 061909 2002/05/14 33.13 MJ 061909 2002/05/15 34.09 MJ 061909 2002/05/16 35.62 MJ 061909 2002/05/17 40.05 MJ 061909 2002/05/18 43.59 MJ 061909 2002/05/19 38.61 MJ 061909 2002/05/20 34.03 MJ 061909 2002/05/21 32.04 MJ 061909 2002/05/22 30.37 MJ 061909 2002/05/23 29.16 MJ 061909 2002/05/24 28.33 MJ 061909 2002/05/25 26.61 MJ 061909 2002/05/26 25.26 MJ 061909 2002/05/27 23.78 MJ 061909 2002/05/28 22.11 MJ 061909 2002/05/29 20.35 MJ 061909 2002/05/30 19.76 MJ 061909 2002/05/31 20.45 MJ 061909 2002/06/01 28.79 MJ 061909 2002/06/02 26.51 MJ 061909 2002/06/03 22.81 MJ 061909 2002/06/04 20.48 MJ 061909 2002/06/05 19.22 MJ 061909 2002/06/06 20.07 MJ 061909 2002/06/07 18.82 MJ 061909 2002/06/08 17.20 MJ 061909 2002/06/09 16.22 MJ 061909 2002/06/10 15.54 MJ 061909 2002/06/11 14.66 MJ 061909 2002/06/12 13.87 MJ 061909 2002/06/13 12.30 MJ 061909 2002/06/14 11.22 MJ 061909 2002/06/15 10.07 MJ 061909 2002/06/16 9.333 MJ 061909 2002/06/17 8.971 MJ 061909 2002/06/18 8.792 MJ 061909 2002/06/19 8.145 MJ 061909 2002/06/20 7.562 MJ 061909 2002/06/21 7.062 MJ 061909 2002/06/22 6.355 MJ 061909 2002/06/23 5.785 MJ 061909 2002/06/24 6.106 MJ 061909 2002/06/25 6.070 MJ 061909 2002/06/26 5.679 MJ 061909 2002/06/27 6.525 MJ 061909 2002/06/28 6.669 MJ 061909 2002/06/29 6.112 MJ 061909 2002/06/30 5.495 MJ 061909 2002/07/01 5.144 MJ 061909 2002/07/02 4.888 MJ 061909 2002/07/03 4.359 MJ 061909 2002/07/04 3.929 MJ 061909 2002/07/05 4.076 MJ 061909 2002/07/06 4.007 MJ 061909 2002/07/07 3.729 MJ 061909 2002/07/08 3.589 MJ 061909 2002/07/09 3.671 MJ 061909 2002/07/10 3.494 MJ 061909 2002/07/11 3.260 MJ 061909 2002/07/12 3.287 MJ 061909 2002/07/13 3.248 MJ 061909 2002/07/14 2.971 MJ 061909 2002/07/15 3.785 MJ 061909 2002/07/16 4.779 MJ 061909 2002/07/17 4.505 MJ 061909 2002/07/18 4.185 MJ 061909 2002/07/19 3.866 MJ 061909 2002/07/20 3.695 MJ 061909 2002/07/21 3.597 MJ 061909 2002/07/22 3.444 MJ 061909 2002/07/23 3.254 MJ 061909 2002/07/24 3.052 MJ 061909 2002/07/25 2.919 MJ 061909 2002/07/26 2.785 MJ 061909 2002/07/27 2.693 MJ 061909 2002/07/28 2.649 MJ 061909 2002/07/29 2.869 MJ 061909 2002/07/30 3.167 MJ 061909 2002/07/31 3.025 MJ 061909 2002/08/01 2.836 MJ 061909 2002/08/02 2.666 MJ 061909 2002/08/03 2.542 MJ 061909 2002/08/04 2.542 MJ 061909 2002/08/05 2.504 MJ 061909 2002/08/06 2.436 MJ 061909 2002/08/07 2.460 MJ 061909 2002/08/08 2.665 MJ 061909 2002/08/09 2.519 MJ 061909 2002/08/10 2.397 MJ 061909 2002/08/11 2.325 MJ 061909 2002/08/12 2.361 MJ 061909 2002/08/13 2.229 MJ 061909 2002/08/14 2.409 MJ 061909 2002/08/15 2.428 MJ 061909 2002/08/16 2.206 MJ 061909 2002/08/17 2.129 MJ 061909 2002/08/18 2.132 MJ 061909 2002/08/19 2.156 MJ 061909 2002/08/20 2.069 MJ 061909 2002/08/21 2.048 MJ 061909 2002/08/22 1.938 MJ 061909 2002/08/23 1.826 MJ 061909 2002/08/24 1.699 MJ 061909 2002/08/25 1.709 MJ 061909 2002/08/26 1.653 MJ 061909 2002/08/27 1.447 MJ 061909 2002/08/28 1.401 MJ 061909 2002/08/29 1.451 MJ 061909 2002/08/30 1.430 MJ 061909 2002/08/31 1.251 MJ 061909 2002/09/01 1.231 MJ 061909 2002/09/02 1.168 MJ 061909 2002/09/03 1.197 MJ 061909 2002/09/04 1.147 MJ 061909 2002/09/05 1.154 MJ 061909 2002/09/06 1.104 MJ 061909 2002/09/07 1.132 MJ 061909 2002/09/08 1.159 MJ 061909 2002/09/09 1.956 MJ 061909 2002/09/10 3.484 MJ 061909 2002/09/11 3.465 MJ 061909 2002/09/12 3.763 MJ 061909 2002/09/13 3.541 MJ 061909 2002/09/14 3.090 MJ 061909 2002/09/15 2.920 MJ 061909 2002/09/16 2.696 MJ 061909 2002/09/17 2.593 MJ 061909 2002/09/18 2.474 MJ 061909 2002/09/19 2.324 MJ 061909 2002/09/20 2.277 MJ 061909 2002/09/21 2.261 MJ 061909 2002/09/22 2.757 MJ 061909 2002/09/23 2.648 MJ 061909 2002/09/24 2.335 MJ 061909 2002/09/25 2.216 MJ 061909 2002/09/26 2.008 MJ 061909 2002/09/27 2.034 MJ 061909 2002/09/28 1.927 MJ 061909 2002/09/29 1.839 MJ 061909 2002/09/30 1.703 MJ 061909 2002/10/01 1.736 MJ 061909 2002/10/02 1.844 MJ 061909 2002/10/03 1.752 MJ 061909 2002/10/04 1.695 MJ 061909 2002/10/05 1.776 MJ 061909 2002/10/06 1.748 MJ 061909 2002/10/07 2.017 MJ 061909 2002/10/08 2.054 MJ 061909 2002/10/09 2.113 J 061909 2002/10/10 2.039 MJ 061909 2002/10/11 1.898 MJ 061909 2002/10/12 1.913 MJ 061909 2002/10/13 1.953 MJ 061909 2002/10/14 1.944 MJ 061909 2002/10/15 2.138 MJ 061909 2002/10/16 2.185 MJ 061909 2002/10/17 2.355 MJ 061909 2002/10/18 2.579 MJ 061909 2002/10/19 2.723 MJ 061909 2002/10/20 2.859 MJ 061909 2002/10/21 2.787 MJ 061909 2002/10/22 061909 2002/10/23 061909 2002/10/24 061909 2002/10/25 061909 2002/10/26 061909 2002/10/27 061909 2002/10/28 061909 2002/10/29 061909 2002/10/30 061909 2002/10/31 061909 2002/11/01 061909 2002/11/02 061909 2002/11/03 061909 2002/11/04 061909 2002/11/05 061909 2002/11/06 061909 2002/11/07 061909 2002/11/08 061909 2002/11/09 061909 2002/11/10 061909 2002/11/11 061909 2002/11/12 061909 2002/11/13 061909 2002/11/14 061909 2002/11/15 061909 2002/11/16 061909 2002/11/17 061909 2002/11/18 061909 2002/11/19 061909 2002/11/20 061909 2002/11/21 061909 2002/11/22 061909 2002/11/23 061909 2002/11/24 061909 2002/11/25 061909 2002/11/26 061909 2002/11/27 061909 2002/11/28 061909 2002/11/29 061909 2002/11/30 061909 2002/12/01 061909 2002/12/02 061909 2002/12/03 061909 2002/12/04 061909 2002/12/05 061909 2002/12/06 061909 2002/12/07 061909 2002/12/08 061909 2002/12/09 061909 2002/12/10 061909 2002/12/11 061909 2002/12/12 061909 2002/12/13 061909 2002/12/14 061909 2002/12/15 061909 2002/12/16 061909 2002/12/17 061909 2002/12/18 061909 2002/12/19 2.360 R 061909 2002/12/20 2.460 R 061909 2002/12/21 2.670 R 061909 2002/12/22 2.290 R 061909 2002/12/23 2.160 R 061909 2002/12/24 2.120 R 061909 2002/12/25 2.070 R 061909 2002/12/26 2.030 R 061909 2002/12/27 2.000 R 061909 2002/12/28 1.960 R 061909 2002/12/29 1.920 R 061909 2002/12/30 1.890 R 061909 2002/12/31 1.860 R 061909 2003/01/01 1.820 R 061909 2003/01/02 1.800 R 061909 2003/01/03 1.770 R 061909 2003/01/04 1.740 R 061909 2003/01/05 1.710 R 061909 2003/01/06 1.690 R 061909 2003/01/07 1.660 R 061909 2003/01/08 1.640 R 061909 2003/01/09 1.620 R 061909 2003/01/10 1.600 R 061909 2003/01/11 1.580 R 061909 2003/01/12 1.560 R 061909 2003/01/13 1.540 R 061909 2003/01/14 1.520 R 061909 2003/01/15 1.500 R 061909 2003/01/16 1.480 R 061909 2003/01/17 1.470 R 061909 2003/01/18 1.450 R 061909 2003/01/19 1.440 R 061909 2003/01/20 1.420 J 061909 2003/01/21 1.410 R 061909 2003/01/22 1.400 R 061909 2003/01/23 1.380 R 061909 2003/01/24 1.370 R 061909 2003/01/25 1.360 R 061909 2003/01/26 1.350 R 061909 2003/01/27 1.340 R 061909 2003/01/28 1.330 R 061909 2003/01/29 1.320 R 061909 2003/01/30 1.310 R 061909 2003/01/31 1.300 R 061909 2003/02/01 1.290 R 061909 2003/02/02 1.290 R 061909 2003/02/03 1.280 R 061909 2003/02/04 1.270 R 061909 2003/02/05 1.260 R 061909 2003/02/06 1.260 R 061909 2003/02/07 1.250 R 061909 2003/02/08 1.240 R 061909 2003/02/09 1.240 R 061909 2003/02/10 1.230 R 061909 2003/02/11 1.230 R 061909 2003/02/12 1.220 R 061909 2003/02/13 1.220 R 061909 2003/02/14 1.210 R 061909 2003/02/15 1.210 R 061909 2003/02/16 1.200 R 061909 2003/02/17 1.200 R 061909 2003/02/18 1.190 R 061909 2003/02/19 1.190 R 061909 2003/02/20 1.190 R 061909 2003/02/21 1.180 R 061909 2003/02/22 1.180 R 061909 2003/02/23 1.170 R 061909 2003/02/24 1.170 R 061909 2003/02/25 1.170 R 061909 2003/02/26 1.170 R 061909 2003/02/27 1.160 R 061909 2003/02/28 1.160 R 061909 2003/03/01 1.150 R 061909 2003/03/02 1.150 R 061909 2003/03/03 1.150 R 061909 2003/03/04 1.150 R 061909 2003/03/05 1.140 R 061909 2003/03/06 1.140 R 061909 2003/03/07 1.140 R 061909 2003/03/08 1.140 R 061909 2003/03/09 1.140 R 061909 2003/03/10 1.130 R 061909 2003/03/11 1.130 R 061909 2003/03/12 1.130 R 061909 2003/03/13 1.130 R 061909 2003/03/14 1.120 R 061909 2003/03/15 1.120 R 061909 2003/03/16 1.120 R 061909 2003/03/17 1.120 R 061909 2003/03/18 1.110 R 061909 2003/03/19 1.110 R 061909 2003/03/20 1.110 R 061909 2003/03/21 1.100 R 061909 2003/03/22 1.130 R 061909 2003/03/23 1.230 R 061909 2003/03/24 1.420 R 061909 2003/03/25 1.770 R 061909 2003/03/26 2.420 J 061909 2003/03/27 061909 2003/03/28 061909 2003/03/29 061909 2003/03/30 061909 2003/03/31 061909 2003/04/01 061909 2003/04/02 061909 2003/04/03 061909 2003/04/04 061909 2003/04/05 061909 2003/04/06 061909 2003/04/07 061909 2003/04/08 061909 2003/04/09 061909 2003/04/10 061909 2003/04/11 061909 2003/04/12 061909 2003/04/13 061909 2003/04/14 061909 2003/04/15 061909 2003/04/16 061909 2003/04/17 061909 2003/04/18 061909 2003/04/19 061909 2003/04/20 061909 2003/04/21 061909 2003/04/22 061909 2003/04/23 061909 2003/04/24 061909 2003/04/25 061909 2003/04/26 061909 2003/04/27 061909 2003/04/28 061909 2003/04/29 061909 2003/04/30 061909 2003/05/01 061909 2003/05/02 061909 2003/05/03 061909 2003/05/04 061909 2003/05/05 061909 2003/05/06 061909 2003/05/07 061909 2003/05/08 22.04 MJ 061909 2003/05/09 21.88 MJ 061909 2003/05/10 21.75 MJ 061909 2003/05/11 21.73 MJ 061909 2003/05/12 21.89 MJ 061909 2003/05/13 25.78 MJ 061909 2003/05/14 26.36 MJ 061909 2003/05/15 26.41 MJ 061909 2003/05/16 24.71 MJ 061909 2003/05/17 22.54 MJ 061909 2003/05/18 20.41 MJ 061909 2003/05/19 18.36 MJ 061909 2003/05/20 16.74 MJ 061909 2003/05/21 15.16 MJ 061909 2003/05/22 13.25 MJ 061909 2003/05/23 11.95 MJ 061909 2003/05/24 10.57 MJ 061909 2003/05/25 9.536 MJ 061909 2003/05/26 8.923 MJ 061909 2003/05/27 8.540 MJ 061909 2003/05/28 7.501 MJ 061909 2003/05/29 6.484 MJ 061909 2003/05/30 6.393 MJ 061909 2003/05/31 6.767 MJ 061909 2003/06/01 7.231 MJ 061909 2003/06/02 7.301 MJ 061909 2003/06/03 7.317 MJ 061909 2003/06/04 7.272 MJ 061909 2003/06/05 7.286 MJ 061909 2003/06/06 7.022 MJ 061909 2003/06/07 6.575 MJ 061909 2003/06/08 6.355 MJ 061909 2003/06/09 6.484 MJ 061909 2003/06/10 6.541 MJ 061909 2003/06/11 6.594 MJ 061909 2003/06/12 6.756 MJ 061909 2003/06/13 6.966 MJ 061909 2003/06/14 7.131 MJ 061909 2003/06/15 7.363 MJ 061909 2003/06/16 8.520 MJ 061909 2003/06/17 8.912 MJ 061909 2003/06/18 8.927 MJ 061909 2003/06/19 8.424 MJ 061909 2003/06/20 7.888 MJ 061909 2003/06/21 7.383 MJ 061909 2003/06/22 6.966 MJ 061909 2003/06/23 6.419 MJ 061909 2003/06/24 5.865 MJ 061909 2003/06/25 5.459 MJ 061909 2003/06/26 5.213 MJ 061909 2003/06/27 4.808 MJ 061909 2003/06/28 4.503 MJ 061909 2003/06/29 4.346 MJ 061909 2003/06/30 4.227 MJ 061909 2003/07/01 4.195 MJ 061909 2003/07/02 4.130 MJ 061909 2003/07/03 4.060 MJ 061909 2003/07/04 4.216 MJ 061909 2003/07/05 4.296 MJ 061909 2003/07/06 4.168 MJ 061909 2003/07/07 3.937 MJ 061909 2003/07/08 3.761 MJ 061909 2003/07/09 3.771 MJ 061909 2003/07/10 3.442 MJ 061909 2003/07/11 3.297 MJ 061909 2003/07/12 3.222 MJ 061909 2003/07/13 3.247 MJ 061909 2003/07/14 3.251 MJ 061909 2003/07/15 3.294 MJ 061909 2003/07/16 3.365 MJ 061909 2003/07/17 3.444 MJ 061909 2003/07/18 3.495 MJ 061909 2003/07/19 3.577 MJ 061909 2003/07/20 3.487 MJ 061909 2003/07/21 3.565 MJ 061909 2003/07/22 3.580 MJ 061909 2003/07/23 3.660 MJ 061909 2003/07/24 3.755 MJ 061909 2003/07/25 3.917 MJ 061909 2003/07/26 061909 2003/07/27 061909 2003/07/28 4.289 MJ 061909 2003/07/29 4.364 MJ 061909 2003/07/30 4.374 MJ 061909 2003/07/31 4.875 MJ 061909 2003/08/01 5.369 MJ 061909 2003/08/02 5.497 MJ 061909 2003/08/03 5.524 MJ 061909 2003/08/04 5.561 MJ 061909 2003/08/05 5.925 MJ 061909 2003/08/06 15.42 MJ 061909 2003/08/07 35.55 MJ 061909 2003/08/08 30.70 MJ 061909 2003/08/09 24.96 MJ 061909 2003/08/10 20.97 MJ 061909 2003/08/11 18.04 MJ 061909 2003/08/12 14.82 MJ 061909 2003/08/13 12.22 MJ 061909 2003/08/14 10.13 MJ 061909 2003/08/15 8.313 MJ 061909 2003/08/16 7.307 MJ 061909 2003/08/17 6.981 MJ 061909 2003/08/18 6.438 MJ 061909 2003/08/19 5.758 MJ 061909 2003/08/20 4.779 MJ 061909 2003/08/21 4.491 MJ 061909 2003/08/22 4.416 MJ 061909 2003/08/23 4.282 MJ 061909 2003/08/24 4.116 MJ 061909 2003/08/25 4.188 MJ 061909 2003/08/26 4.381 MJ 061909 2003/08/27 3.996 MJ 061909 2003/08/28 3.638 MJ 061909 2003/08/29 3.398 MJ 061909 2003/08/30 3.129 MJ 061909 2003/08/31 2.917 MJ 061909 2003/09/01 2.919 MJ 061909 2003/09/02 3.178 MJ 061909 2003/09/03 2.941 MJ 061909 2003/09/04 2.668 MJ 061909 2003/09/05 2.842 MJ 061909 2003/09/06 2.860 MJ 061909 2003/09/07 2.912 MJ 061909 2003/09/08 2.904 MJ 061909 2003/09/09 2.536 MJ 061909 2003/09/10 2.330 MJ 061909 2003/09/11 2.207 MJ 061909 2003/09/12 2.078 MJ 061909 2003/09/13 2.013 MJ 061909 2003/09/14 1.963 MJ 061909 2003/09/15 1.970 MJ 061909 2003/09/16 1.979 MJ 061909 2003/09/17 1.900 MJ 061909 2003/09/18 1.839 MJ 061909 2003/09/19 1.753 MJ 061909 2003/09/20 1.748 MJ 061909 2003/09/21 1.655 MJ 061909 2003/09/22 1.626 MJ 061909 2003/09/23 1.642 MJ 061909 2003/09/24 1.667 MJ 061909 2003/09/25 1.711 MJ 061909 2003/09/26 1.675 MJ 061909 2003/09/27 1.688 MJ 061909 2003/09/28 2.491 MJ 061909 2003/09/29 4.823 MJ 061909 2003/09/30 5.596 MJ 061909 2003/10/01 5.353 MJ 061909 2003/10/02 4.886 MJ 061909 2003/10/03 4.628 MJ 061909 2003/10/04 4.324 MJ 061909 2003/10/05 4.243 MJ 061909 2003/10/06 4.429 MJ 061909 2003/10/07 4.355 MJ 061909 2003/10/08 4.254 MJ 061909 2003/10/09 4.021 MJ 061909 2003/10/10 3.880 MJ 061909 2003/10/11 4.958 MJ 061909 2003/10/12 4.178 MJ 061909 2003/10/13 3.521 MJ 061909 2003/10/14 3.198 MJ 061909 2003/10/15 4.185 MJ 061909 2003/10/16 12.65 MJ 061909 2003/10/17 17.00 MJ 061909 2003/10/18 14.22 MJ 061909 2003/10/19 11.86 MJ 061909 2003/10/20 10.25 MJ 061909 2003/10/21 9.094 MJ 061909 2003/10/22 8.097 MJ 061909 2003/10/23 7.323 MJ 061909 2003/10/24 6.695 MJ 061909 2003/10/25 6.015 MJ 061909 2003/10/26 5.533 MJ 061909 2003/10/27 5.389 MJ 061909 2003/10/28 5.788 MJ 061909 2003/10/29 6.865 MJ 061909 2003/10/30 11.68 MJ 061909 2003/10/31 12.92 MJ 061909 2003/11/01 14.12 MJ 061909 2003/11/02 15.62 MJ 061909 2003/11/03 14.18 MJ 061909 2003/11/04 12.47 MJ 061909 2003/11/05 11.49 MJ 061909 2003/11/06 11.36 MJ 061909 2003/11/07 10.65 MJ 061909 2003/11/08 8.942 MJ 061909 2003/11/09 8.198 MJ 061909 2003/11/10 8.389 MJ 061909 2003/11/11 7.953 MJ 061909 2003/11/12 7.456 MJ 061909 2003/11/13 8.992 MJ 061909 2003/11/14 12.44 MJ 061909 2003/11/15 15.40 MJ 061909 2003/11/16 14.22 MJ 061909 2003/11/17 10.50 MJ 061909 2003/11/18 8.782 MJ 061909 2003/11/19 9.055 MJ 061909 2003/11/20 26.95 MJ 061909 2003/11/21 33.80 MJ 061909 2003/11/22 25.27 MJ 061909 2003/11/23 21.03 MJ 061909 2003/11/24 18.85 MJ 061909 2003/11/25 17.15 MJ 061909 2003/11/26 15.44 MJ 061909 2003/11/27 13.67 MJ 061909 2003/11/28 12.39 MJ 061909 2003/11/29 9.550 R 061909 2003/11/30 8.900 R 061909 2003/12/01 8.350 R 061909 2003/12/02 7.910 R 061909 2003/12/03 7.540 R 061909 2003/12/04 7.230 R 061909 2003/12/05 6.970 R 061909 2003/12/06 6.750 R 061909 2003/12/07 6.570 R 061909 2003/12/08 6.410 R 061909 2003/12/09 6.260 R 061909 2003/12/10 6.130 R 061909 2003/12/11 6.010 R 061909 2003/12/12 7.280 R 061909 2003/12/13 6.100 R 061909 2003/12/14 5.920 R 061909 2003/12/15 5.740 R 061909 2003/12/16 5.610 R 061909 2003/12/17 5.510 R 061909 2003/12/18 5.440 R 061909 2003/12/19 5.400 R 061909 2003/12/20 5.370 R 061909 2003/12/21 5.340 R 061909 2003/12/22 5.330 R 061909 2003/12/23 5.310 R 061909 2003/12/24 5.290 R 061909 2003/12/25 5.740 R 061909 2003/12/26 7.890 R 061909 2003/12/27 6.620 R 061909 2003/12/28 6.220 R 061909 2003/12/29 6.420 R 061909 2003/12/30 7.220 R 061909 2003/12/31 5.860 R 061909 2004/01/01 5.400 R 061909 2004/01/02 5.270 R 061909 2004/01/03 5.140 R 061909 2004/01/04 5.020 R 061909 2004/01/05 4.910 R 061909 2004/01/06 4.800 R 061909 2004/01/07 4.700 R 061909 2004/01/08 4.610 R 061909 2004/01/09 4.520 R 061909 2004/01/10 4.440 R 061909 2004/01/11 4.370 R 061909 2004/01/12 4.300 R 061909 2004/01/13 4.230 R 061909 2004/01/14 4.170 R 061909 2004/01/15 4.110 R 061909 2004/01/16 4.060 R 061909 2004/01/17 4.010 R 061909 2004/01/18 3.960 R 061909 2004/01/19 3.920 R 061909 2004/01/20 3.870 J 061909 2004/01/21 3.840 R 061909 2004/01/22 3.800 R 061909 2004/01/23 3.770 R 061909 2004/01/24 3.730 R 061909 2004/01/25 3.700 R 061909 2004/01/26 3.680 R 061909 2004/01/27 3.650 R 061909 2004/01/28 3.630 R 061909 2004/01/29 3.600 R 061909 2004/01/30 3.580 R 061909 2004/01/31 3.560 R 061909 2004/02/01 3.540 R 061909 2004/02/02 3.530 R 061909 2004/02/03 3.510 R 061909 2004/02/04 3.490 R 061909 2004/02/05 3.480 R 061909 2004/02/06 3.470 R 061909 2004/02/07 3.450 R 061909 2004/02/08 3.440 R 061909 2004/02/09 3.430 R 061909 2004/02/10 3.410 R 061909 2004/02/11 3.400 R 061909 2004/02/12 3.390 R 061909 2004/02/13 3.380 R 061909 2004/02/14 3.370 R 061909 2004/02/15 3.350 R 061909 2004/02/16 3.340 R 061909 2004/02/17 3.330 R 061909 2004/02/18 3.320 R 061909 2004/02/19 3.300 R 061909 2004/02/20 3.290 R 061909 2004/02/21 3.270 R 061909 2004/02/22 3.260 R 061909 2004/02/23 3.240 R 061909 2004/02/24 3.230 R 061909 2004/02/25 3.210 R 061909 2004/02/26 3.190 R 061909 2004/02/27 3.170 R 061909 2004/02/28 3.150 R 061909 2004/02/29 3.130 R 061909 2004/03/01 3.100 J 061909 2004/03/02 3.080 R 061909 2004/03/03 3.300 R 061909 2004/03/04 3.150 R 061909 2004/03/05 3.060 R 061909 2004/03/06 3.050 R 061909 2004/03/07 3.030 R 061909 2004/03/08 3.020 R 061909 2004/03/09 3.010 R 061909 2004/03/10 2.990 R 061909 2004/03/11 2.980 R 061909 2004/03/12 2.960 R 061909 2004/03/13 2.950 R 061909 2004/03/14 2.940 R 061909 2004/03/15 2.920 R 061909 2004/03/16 2.910 R 061909 2004/03/17 2.900 R 061909 2004/03/18 2.890 R 061909 2004/03/19 2.880 R 061909 2004/03/20 2.870 R 061909 2004/03/21 2.860 R 061909 2004/03/22 2.850 R 061909 2004/03/23 2.840 R 061909 2004/03/24 2.840 R 061909 2004/03/25 2.840 R 061909 2004/03/26 2.840 R 061909 2004/03/27 3.510 R 061909 2004/03/28 4.500 R 061909 2004/03/29 6.050 R 061909 2004/03/30 6.440 R 061909 2004/03/31 6.610 R 061909 2004/04/01 6.370 R 061909 2004/04/02 6.040 R 061909 2004/04/03 5.750 R 061909 2004/04/04 5.500 R 061909 2004/04/05 5.290 R 061909 2004/04/06 5.100 R 061909 2004/04/07 4.940 R 061909 2004/04/08 4.800 R 061909 2004/04/09 4.680 R 061909 2004/04/10 4.580 R 061909 2004/04/11 4.500 R 061909 2004/04/12 4.440 R 061909 2004/04/13 4.400 R 061909 2004/04/14 4.370 R 061909 2004/04/15 4.350 R 061909 2004/04/16 4.350 R 061909 2004/04/17 4.360 R 061909 2004/04/18 5.110 R 061909 2004/04/19 10.56 R 061909 2004/04/20 39.18 MJ 061909 2004/04/21 40.47 MJ 061909 2004/04/22 45.96 MJ 061909 2004/04/23 53.87 MJ 061909 2004/04/24 45.89 MJ 061909 2004/04/25 37.24 MJ 061909 2004/04/26 33.73 MJ 061909 2004/04/27 32.09 MJ 061909 2004/04/28 32.80 MJ 061909 2004/04/29 33.57 MJ 061909 2004/04/30 47.86 MJ 061909 2004/05/01 49.12 MJ 061909 2004/05/02 73.64 MJ 061909 2004/05/03 131.5 J 061909 2004/05/04 134.2 MJ 061909 2004/05/05 104.3 MJ 061909 2004/05/06 84.05 MJ 061909 2004/05/07 75.95 MJ 061909 2004/05/08 63.95 MJ 061909 2004/05/09 55.63 MJ 061909 2004/05/10 53.52 MJ 061909 2004/05/11 62.48 MJ 061909 2004/05/12 68.25 MJ 061909 2004/05/13 59.05 MJ 061909 2004/05/14 55.70 MJ 061909 2004/05/15 68.45 MJ 061909 2004/05/16 76.22 MJ 061909 2004/05/17 67.81 MJ 061909 2004/05/18 63.69 MJ 061909 2004/05/19 61.91 MJ 061909 2004/05/20 54.83 MJ 061909 2004/05/21 48.98 MJ 061909 2004/05/22 43.49 MJ 061909 2004/05/23 37.50 MJ 061909 2004/05/24 32.07 MJ 061909 2004/05/25 28.10 MJ 061909 2004/05/26 24.90 MJ 061909 2004/05/27 23.20 MJ 061909 2004/05/28 21.74 MJ 061909 2004/05/29 20.62 MJ 061909 2004/05/30 18.96 MJ 061909 2004/05/31 17.30 MJ 061909 2004/06/01 15.75 MJ 061909 2004/06/02 17.81 MJ 061909 2004/06/03 27.84 MJ 061909 2004/06/04 28.44 MJ 061909 2004/06/05 24.21 MJ 061909 2004/06/06 21.10 MJ 061909 2004/06/07 18.90 MJ 061909 2004/06/08 17.42 MJ 061909 2004/06/09 20.40 MJ 061909 2004/06/10 18.61 MJ 061909 2004/06/11 16.31 MJ 061909 2004/06/12 14.39 MJ 061909 2004/06/13 12.90 MJ 061909 2004/06/14 11.69 MJ 061909 2004/06/15 10.96 MJ 061909 2004/06/16 10.03 MJ 061909 2004/06/17 9.251 MJ 061909 2004/06/18 8.400 MJ 061909 2004/06/19 7.763 MJ 061909 2004/06/20 7.124 MJ 061909 2004/06/21 7.144 MJ 061909 2004/06/22 7.224 MJ 061909 2004/06/23 8.608 MJ 061909 2004/06/24 10.16 MJ 061909 2004/06/25 10.96 MJ 061909 2004/06/26 10.13 MJ 061909 2004/06/27 8.842 MJ 061909 2004/06/28 7.825 MJ 061909 2004/06/29 7.638 MJ 061909 2004/06/30 8.921 MJ 061909 2004/07/01 9.682 MJ 061909 2004/07/02 16.43 MJ 061909 2004/07/03 14.43 MJ 061909 2004/07/04 11.15 MJ 061909 2004/07/05 9.939 MJ 061909 2004/07/06 12.64 MJ 061909 2004/07/07 12.76 MJ 061909 2004/07/08 12.85 MJ 061909 2004/07/09 18.44 MJ 061909 2004/07/10 20.55 MJ 061909 2004/07/11 20.00 MJ 061909 2004/07/12 18.00 MJ 061909 2004/07/13 15.53 MJ 061909 2004/07/14 13.42 MJ 061909 2004/07/15 12.20 MJ 061909 2004/07/16 13.91 MJ 061909 2004/07/17 13.94 MJ 061909 2004/07/18 11.98 MJ 061909 2004/07/19 10.41 MJ 061909 2004/07/20 9.197 MJ 061909 2004/07/21 8.049 MJ 061909 2004/07/22 7.415 MJ 061909 2004/07/23 8.136 MJ 061909 2004/07/24 7.773 MJ 061909 2004/07/25 6.657 MJ 061909 2004/07/26 5.888 MJ 061909 2004/07/27 5.320 MJ 061909 2004/07/28 4.874 MJ 061909 2004/07/29 4.431 MJ 061909 2004/07/30 4.233 MJ 061909 2004/07/31 5.084 MJ 061909 2004/08/01 6.453 MJ 061909 2004/08/02 5.605 MJ 061909 2004/08/03 5.220 MJ 061909 2004/08/04 4.924 MJ 061909 2004/08/05 4.361 MJ 061909 2004/08/06 4.015 MJ 061909 2004/08/07 3.815 MJ 061909 2004/08/08 3.657 MJ 061909 2004/08/09 3.706 MJ 061909 2004/08/10 3.487 MJ 061909 2004/08/11 3.532 MJ 061909 2004/08/12 3.647 MJ 061909 2004/08/13 3.458 MJ 061909 2004/08/14 3.433 MJ 061909 2004/08/15 3.288 MJ 061909 2004/08/16 3.213 MJ 061909 2004/08/17 2.950 MJ 061909 2004/08/18 2.784 MJ 061909 2004/08/19 2.935 MJ 061909 2004/08/20 3.303 MJ 061909 2004/08/21 2.987 MJ 061909 2004/08/22 2.648 MJ 061909 2004/08/23 2.720 MJ 061909 2004/08/24 2.899 MJ 061909 2004/08/25 2.763 MJ 061909 2004/08/26 2.648 MJ 061909 2004/08/27 2.579 MJ 061909 2004/08/28 2.498 MJ 061909 2004/08/29 2.521 MJ 061909 2004/08/30 2.975 MJ 061909 2004/08/31 3.532 MJ 061909 2004/09/01 3.385 MJ 061909 2004/09/02 3.168 MJ 061909 2004/09/03 3.911 MJ 061909 2004/09/04 4.547 MJ 061909 2004/09/05 4.863 MJ 061909 2004/09/06 4.514 MJ 061909 2004/09/07 4.060 MJ 061909 2004/09/08 3.649 MJ 061909 2004/09/09 3.228 MJ 061909 2004/09/10 3.735 MJ 061909 2004/09/11 4.155 MJ 061909 2004/09/12 3.693 MJ 061909 2004/09/13 3.242 MJ 061909 2004/09/14 3.061 MJ 061909 2004/09/15 2.914 MJ 061909 2004/09/16 2.694 MJ 061909 2004/09/17 2.507 MJ 061909 2004/09/18 2.362 MJ 061909 2004/09/19 2.293 MJ 061909 2004/09/20 2.171 MJ 061909 2004/09/21 2.166 MJ 061909 2004/09/22 2.146 MJ 061909 2004/09/23 2.091 MJ 061909 2004/09/24 2.112 MJ 061909 2004/09/25 2.049 MJ 061909 2004/09/26 1.962 MJ 061909 2004/09/27 1.921 MJ 061909 2004/09/28 1.933 MJ 061909 2004/09/29 1.884 MJ 061909 2004/09/30 1.900 MJ 061909 2004/10/01 1.891 MJ 061909 2004/10/02 1.885 MJ 061909 2004/10/03 2.234 MJ 061909 2004/10/04 2.996 MJ 061909 2004/10/05 2.850 MJ 061909 2004/10/06 2.637 MJ 061909 2004/10/07 2.465 MJ 061909 2004/10/08 2.372 MJ 061909 2004/10/09 2.194 MJ 061909 2004/10/10 2.002 MJ 061909 2004/10/11 1.939 MJ 061909 2004/10/12 1.919 MJ 061909 2004/10/13 1.905 MJ 061909 2004/10/14 1.879 MJ 061909 2004/10/15 1.941 MJ 061909 2004/10/16 3.501 MJ 061909 2004/10/17 5.540 MJ 061909 2004/10/18 5.787 MJ 061909 2004/10/19 5.104 MJ 061909 2004/10/20 4.618 MJ 061909 2004/10/21 4.030 MJ 061909 2004/10/22 3.662 MJ 061909 2004/10/23 3.523 MJ 061909 2004/10/24 3.375 MJ 061909 2004/10/25 3.218 MJ 061909 2004/10/26 3.081 MJ 061909 2004/10/27 3.035 MJ 061909 2004/10/28 2.902 MJ 061909 2004/10/29 2.764 MJ 061909 2004/10/30 3.093 MJ 061909 2004/10/31 3.389 MJ 061909 2004/11/01 3.647 MJ 061909 2004/11/02 3.815 MJ 061909 2004/11/03 4.038 MJ 061909 2004/11/04 3.994 MJ 061909 2004/11/05 4.140 MJ 061909 2004/11/06 4.170 MJ 061909 2004/11/07 3.970 MJ 061909 2004/11/08 3.912 MJ 061909 2004/11/09 3.477 MJ 061909 2004/11/10 3.042 MJ 061909 2004/11/11 3.426 MJ 061909 2004/11/12 2.995 MJ 061909 2004/11/13 2.632 MJ 061909 2004/11/14 2.444 MJ 061909 2004/11/15 3.029 MJ 061909 2004/11/16 3.232 MJ 061909 2004/11/17 3.231 MJ 061909 2004/11/18 3.271 MJ 061909 2004/11/19 3.351 MJ 061909 2004/11/20 3.273 MJ 061909 2004/11/21 3.147 MJ 061909 2004/11/22 3.124 MJ 061909 2004/11/23 3.019 MJ 061909 2004/11/24 3.065 MJ 061909 2004/11/25 3.020 MJ 061909 2004/11/26 2.785 MJ 061909 2004/11/27 2.535 MJ 061909 2004/11/28 3.280 MJ 061909 2004/11/29 3.459 MJ 061909 2004/11/30 3.288 MJ 061909 2004/12/01 3.224 MJ 061909 2004/12/02 2.698 MJ 061909 2004/12/03 2.130 R 061909 2004/12/04 2.080 R 061909 2004/12/05 2.040 R 061909 2004/12/06 2.010 R 061909 2004/12/07 1.980 R 061909 2004/12/08 1.960 R 061909 2004/12/09 1.950 R 061909 2004/12/10 1.930 R 061909 2004/12/11 1.920 R 061909 2004/12/12 1.910 R 061909 2004/12/13 1.900 R 061909 2004/12/14 1.880 R 061909 2004/12/15 1.870 R 061909 2004/12/16 1.860 R 061909 2004/12/17 1.850 R 061909 2004/12/18 1.830 R 061909 2004/12/19 1.820 R 061909 2004/12/20 1.810 R 061909 2004/12/21 1.800 R 061909 2004/12/22 1.790 R 061909 2004/12/23 1.780 R 061909 2004/12/24 1.770 R 061909 2004/12/25 1.760 R 061909 2004/12/26 1.750 R 061909 2004/12/27 1.740 R 061909 2004/12/28 1.730 R 061909 2004/12/29 1.720 R 061909 2004/12/30 1.710 R 061909 2004/12/31 1.700 R 061909 2005/01/01 1.690 R 061909 2005/01/02 1.690 R 061909 2005/01/03 1.680 R 061909 2005/01/04 1.670 R 061909 2005/01/05 1.670 R 061909 2005/01/06 1.660 R 061909 2005/01/07 1.660 R 061909 2005/01/08 1.650 R 061909 2005/01/09 1.650 R 061909 2005/01/10 1.650 R 061909 2005/01/11 1.640 R 061909 2005/01/12 1.640 R 061909 2005/01/13 1.640 R 061909 2005/01/14 1.960 R 061909 2005/01/15 1.840 R 061909 2005/01/16 1.760 R 061909 2005/01/17 1.710 R 061909 2005/01/18 1.670 R 061909 2005/01/19 1.620 R 061909 2005/01/20 1.600 R 061909 2005/01/21 1.590 R 061909 2005/01/22 1.580 R 061909 2005/01/23 1.570 R 061909 2005/01/24 1.550 R 061909 2005/01/25 1.540 R 061909 2005/01/26 1.530 R 061909 2005/01/27 1.520 R 061909 2005/01/28 1.510 R 061909 2005/01/29 1.500 R 061909 2005/01/30 1.500 R 061909 2005/01/31 1.490 R 061909 2005/02/01 1.480 J 061909 2005/02/02 1.470 R 061909 2005/02/03 1.460 R 061909 2005/02/04 1.460 R 061909 2005/02/05 1.450 R 061909 2005/02/06 1.440 R 061909 2005/02/07 1.440 R 061909 2005/02/08 1.430 R 061909 2005/02/09 1.420 R 061909 2005/02/10 1.420 R 061909 2005/02/11 1.410 R 061909 2005/02/12 1.410 R 061909 2005/02/13 1.400 R 061909 2005/02/14 1.400 R 061909 2005/02/15 1.390 R 061909 2005/02/16 1.390 R 061909 2005/02/17 1.390 R 061909 2005/02/18 1.380 R 061909 2005/02/19 1.380 R 061909 2005/02/20 1.370 R 061909 2005/02/21 1.370 R 061909 2005/02/22 1.370 R 061909 2005/02/23 1.360 R 061909 2005/02/24 1.360 R 061909 2005/02/25 1.350 R 061909 2005/02/26 1.350 R 061909 2005/02/27 1.350 R 061909 2005/02/28 1.340 R 061909 2005/03/01 1.340 R 061909 2005/03/02 1.330 R 061909 2005/03/03 1.330 R 061909 2005/03/04 1.330 R 061909 2005/03/05 1.320 R 061909 2005/03/06 1.320 R 061909 2005/03/07 1.320 R 061909 2005/03/08 1.310 R 061909 2005/03/09 1.310 R 061909 2005/03/10 1.310 R 061909 2005/03/11 1.300 R 061909 2005/03/12 1.300 R 061909 2005/03/13 1.300 R 061909 2005/03/14 1.290 R 061909 2005/03/15 1.290 R 061909 2005/03/16 1.280 R 061909 2005/03/17 1.280 R 061909 2005/03/18 1.280 R 061909 2005/03/19 1.270 R 061909 2005/03/20 1.270 R 061909 2005/03/21 1.260 R 061909 2005/03/22 1.260 R 061909 2005/03/23 1.250 R 061909 2005/03/24 1.250 R 061909 2005/03/25 1.240 R 061909 2005/03/26 1.240 R 061909 2005/03/27 1.230 R 061909 2005/03/28 1.220 R 061909 2005/03/29 1.470 R 061909 2005/03/30 1.980 R 061909 2005/03/31 2.690 J 061909 2005/04/01 3.330 R 061909 2005/04/02 3.450 R 061909 2005/04/03 3.610 R 061909 2005/04/04 7.790 R 061909 2005/04/05 12.18 R 061909 2005/04/06 20.34 R 061909 2005/04/07 22.79 R 061909 2005/04/08 17.58 R 061909 2005/04/09 16.65 R 061909 2005/04/10 15.55 R 061909 2005/04/11 14.43 R 061909 2005/04/12 13.41 R 061909 2005/04/13 12.58 R 061909 2005/04/14 12.52 R 061909 2005/04/15 12.45 R 061909 2005/04/16 12.39 R 061909 2005/04/17 15.91 R 061909 2005/04/18 22.05 R 061909 2005/04/19 27.17 R 061909 2005/04/20 33.91 MJ 061909 2005/04/21 33.87 MJ 061909 2005/04/22 29.08 MJ 061909 2005/04/23 26.37 MJ 061909 2005/04/24 26.57 MJ 061909 2005/04/25 37.02 MJ 061909 2005/04/26 50.69 MJ 061909 2005/04/27 46.20 MJ 061909 2005/04/28 62.21 MJ 061909 2005/04/29 69.80 MJ 061909 2005/04/30 59.65 MJ 061909 2005/05/01 65.11 MJ 061909 2005/05/02 63.82 MJ 061909 2005/05/03 54.33 MJ 061909 2005/05/04 47.47 MJ 061909 2005/05/05 41.73 MJ 061909 2005/05/06 38.66 MJ 061909 2005/05/07 38.19 MJ 061909 2005/05/08 37.73 MJ 061909 2005/05/09 35.58 J 061909 2005/05/10 33.57 MJ 061909 2005/05/11 32.48 J 061909 2005/05/12 31.45 MJ 061909 2005/05/13 27.84 MJ 061909 2005/05/14 24.10 MJ 061909 2005/05/15 21.10 MJ 061909 2005/05/16 19.41 MJ 061909 2005/05/17 18.56 MJ 061909 2005/05/18 16.95 MJ 061909 2005/05/19 15.31 MJ 061909 2005/05/20 13.81 MJ 061909 2005/05/21 12.73 MJ 061909 2005/05/22 12.19 MJ 061909 2005/05/23 12.16 MJ 061909 2005/05/24 12.55 MJ 061909 2005/05/25 11.50 MJ 061909 2005/05/26 10.29 MJ 061909 2005/05/27 9.351 MJ 061909 2005/05/28 8.920 MJ 061909 2005/05/29 9.016 MJ 061909 2005/05/30 9.444 MJ 061909 2005/05/31 8.886 MJ 061909 2005/06/01 8.035 MJ 061909 2005/06/02 7.235 MJ 061909 2005/06/03 6.497 MJ 061909 2005/06/04 5.918 MJ 061909 2005/06/05 5.384 MJ 061909 2005/06/06 5.441 MJ 061909 2005/06/07 6.977 MJ 061909 2005/06/08 6.551 MJ 061909 2005/06/09 5.616 MJ 061909 2005/06/10 5.143 MJ 061909 2005/06/11 5.163 MJ 061909 2005/06/12 5.050 MJ 061909 2005/06/13 4.804 MJ 061909 2005/06/14 4.464 MJ 061909 2005/06/15 4.337 MJ 061909 2005/06/16 7.225 MJ 061909 2005/06/17 14.43 MJ 061909 2005/06/18 22.96 MJ 061909 2005/06/19 19.32 MJ 061909 2005/06/20 14.78 MJ 061909 2005/06/21 11.66 MJ 061909 2005/06/22 9.381 MJ 061909 2005/06/23 8.012 MJ 061909 2005/06/24 6.945 MJ 061909 2005/06/25 6.173 MJ 061909 2005/06/26 5.452 MJ 061909 2005/06/27 4.844 MJ 061909 2005/06/28 4.379 MJ 061909 2005/06/29 3.919 MJ 061909 2005/06/30 3.555 MJ 061909 2005/07/01 3.398 MJ 061909 2005/07/02 3.823 MJ 061909 2005/07/03 4.016 MJ 061909 2005/07/04 3.466 MJ 061909 2005/07/05 3.241 MJ 061909 2005/07/06 3.044 MJ 061909 2005/07/07 2.874 MJ 061909 2005/07/08 2.701 MJ 061909 2005/07/09 2.541 MJ 061909 2005/07/10 2.418 MJ 061909 2005/07/11 2.269 MJ 061909 2005/07/12 2.156 MJ 061909 2005/07/13 2.143 J 061909 2005/07/14 2.192 MJ 061909 2005/07/15 2.005 MJ 061909 2005/07/16 1.890 MJ 061909 2005/07/17 1.741 MJ 061909 2005/07/18 1.766 MJ 061909 2005/07/19 1.815 MJ 061909 2005/07/20 1.725 MJ 061909 2005/07/21 1.781 J 061909 2005/07/22 1.739 MJ 061909 2005/07/23 1.664 MJ 061909 2005/07/24 1.635 MJ 061909 2005/07/25 1.805 MJ 061909 2005/07/26 1.736 MJ 061909 2005/07/27 1.699 MJ 061909 2005/07/28 1.508 MJ 061909 2005/07/29 1.458 MJ 061909 2005/07/30 1.382 MJ 061909 2005/07/31 1.337 MJ 061909 2005/08/01 1.552 MJ 061909 2005/08/02 1.710 MJ 061909 2005/08/03 1.520 MJ 061909 2005/08/04 1.419 MJ 061909 2005/08/05 1.338 MJ 061909 2005/08/06 1.239 MJ 061909 2005/08/07 1.254 MJ 061909 2005/08/08 1.400 MJ 061909 2005/08/09 1.387 MJ 061909 2005/08/10 1.735 MJ 061909 2005/08/11 2.125 MJ 061909 2005/08/12 2.068 MJ 061909 2005/08/13 1.960 MJ 061909 2005/08/14 1.958 MJ 061909 2005/08/15 1.751 MJ 061909 2005/08/16 1.397 MJ 061909 2005/08/17 1.206 MJ 061909 2005/08/18 1.122 MJ 061909 2005/08/19 1.066 MJ 061909 2005/08/20 1.138 MJ 061909 2005/08/21 1.511 MJ 061909 2005/08/22 1.590 MJ 061909 2005/08/23 1.803 MJ 061909 2005/08/24 1.644 MJ 061909 2005/08/25 1.585 MJ 061909 2005/08/26 1.376 MJ 061909 2005/08/27 1.252 MJ 061909 2005/08/28 1.236 MJ 061909 2005/08/29 1.279 MJ 061909 2005/08/30 1.508 MJ 061909 2005/08/31 1.777 MJ 061909 2005/09/01 3.433 MJ 061909 2005/09/02 4.183 MJ 061909 2005/09/03 3.402 MJ 061909 2005/09/04 2.913 MJ 061909 2005/09/05 2.652 MJ 061909 2005/09/06 2.389 MJ 061909 2005/09/07 2.272 MJ 061909 2005/09/08 2.395 MJ 061909 2005/09/09 2.315 MJ 061909 2005/09/10 2.354 MJ 061909 2005/09/11 2.419 MJ 061909 2005/09/12 2.331 MJ 061909 2005/09/13 2.267 MJ 061909 2005/09/14 2.114 MJ 061909 2005/09/15 2.291 MJ 061909 2005/09/16 2.454 MJ 061909 2005/09/17 2.310 MJ 061909 2005/09/18 2.144 MJ 061909 2005/09/19 2.117 MJ 061909 2005/09/20 2.543 MJ 061909 2005/09/21 4.422 MJ 061909 2005/09/22 6.435 MJ 061909 2005/09/23 6.782 MJ 061909 2005/09/24 6.578 MJ 061909 2005/09/25 5.428 MJ 061909 2005/09/26 5.120 MJ 061909 2005/09/27 4.906 MJ 061909 2005/09/28 4.552 MJ 061909 2005/09/29 4.679 MJ 061909 2005/09/30 4.457 MJ 061909 2005/10/01 4.502 MJ 061909 2005/10/02 4.215 MJ 061909 2005/10/03 3.887 MJ 061909 2005/10/04 3.695 MJ 061909 2005/10/05 3.393 MJ 061909 2005/10/06 3.240 MJ 061909 2005/10/07 3.246 MJ 061909 2005/10/08 3.088 MJ 061909 2005/10/09 2.939 MJ 061909 2005/10/10 2.790 MJ 061909 2005/10/11 2.736 MJ 061909 2005/10/12 2.608 MJ 061909 2005/10/13 2.496 MJ 061909 2005/10/14 2.607 MJ 061909 2005/10/15 2.752 MJ 061909 2005/10/16 6.013 MJ 061909 2005/10/17 22.05 MJ 061909 2005/10/18 23.03 MJ 061909 2005/10/19 18.51 MJ 061909 2005/10/20 16.34 MJ 061909 2005/10/21 14.54 MJ 061909 2005/10/22 12.77 MJ 061909 2005/10/23 11.20 MJ 061909 2005/10/24 9.989 MJ 061909 2005/10/25 9.056 MJ 061909 2005/10/26 8.565 MJ 061909 2005/10/27 8.031 MJ 061909 2005/10/28 7.237 MJ 061909 2005/10/29 6.570 MJ 061909 2005/10/30 6.122 MJ 061909 2005/10/31 5.954 MJ 061909 2005/11/01 5.871 MJ 061909 2005/11/02 5.742 MJ 061909 2005/11/03 5.635 MJ 061909 2005/11/04 5.601 MJ 061909 2005/11/05 5.576 MJ 061909 2005/11/06 5.671 MJ 061909 2005/11/07 9.729 MJ 061909 2005/11/08 12.84 MJ 061909 2005/11/09 11.07 MJ 061909 2005/11/10 10.37 MJ 061909 2005/11/11 9.476 MJ 061909 2005/11/12 8.514 MJ 061909 2005/11/13 7.759 MJ 061909 2005/11/14 8.274 MJ 061909 2005/11/15 10.18 MJ 061909 2005/11/16 11.19 MJ 061909 2005/11/17 16.88 MJ 061909 2005/11/18 15.45 MJ 061909 2005/11/19 13.55 MJ 061909 2005/11/20 13.09 MJ 061909 2005/11/21 11.42 MJ 061909 2005/11/22 10.21 MJ 061909 2005/11/23 8.226 MJ 061909 2005/11/24 8.267 MJ 061909 2005/11/25 7.383 MJ 061909 2005/11/26 6.394 MJ 061909 2005/11/27 6.130 R 061909 2005/11/28 6.020 R 061909 2005/11/29 9.200 R 061909 2005/11/30 23.67 R 061909 2005/12/01 29.57 MJ 061909 2005/12/02 23.74 MJ 061909 2005/12/03 20.01 MJ 061909 2005/12/04 17.32 MJ 061909 2005/12/05 15.12 MJ 061909 2005/12/06 13.29 MJ 061909 2005/12/07 10.72 R 061909 2005/12/08 9.600 R 061909 2005/12/09 8.690 R 061909 2005/12/10 7.940 R 061909 2005/12/11 7.330 R 061909 2005/12/12 6.820 R 061909 2005/12/13 6.390 R 061909 2005/12/14 6.020 R 061909 2005/12/15 5.700 R 061909 2005/12/16 5.420 R 061909 2005/12/17 5.170 R 061909 2005/12/18 5.960 R 061909 2005/12/19 6.510 R 061909 2005/12/20 6.080 R 061909 2005/12/21 5.580 R 061909 2005/12/22 5.170 R 061909 2005/12/23 5.040 R 061909 2005/12/24 4.910 R 061909 2005/12/25 4.780 R 061909 2005/12/26 4.660 R 061909 2005/12/27 4.530 R 061909 2005/12/28 4.420 R 061909 2005/12/29 4.310 R 061909 2005/12/30 4.200 R 061909 2005/12/31 4.100 R 061909 2006/01/01 4.000 R 061909 2006/01/02 3.900 R 061909 2006/01/03 3.810 R 061909 2006/01/04 3.730 R 061909 2006/01/05 3.650 R 061909 2006/01/06 3.570 R 061909 2006/01/07 3.500 R 061909 2006/01/08 3.430 R 061909 2006/01/09 3.370 R 061909 2006/01/10 3.320 R 061909 2006/01/11 3.270 R 061909 2006/01/12 3.220 R 061909 2006/01/13 3.180 R 061909 2006/01/14 5.240 R 061909 2006/01/15 4.600 R 061909 2006/01/16 4.180 R 061909 2006/01/17 3.960 R 061909 2006/01/18 3.950 R 061909 2006/01/19 4.490 R 061909 2006/01/20 4.270 R 061909 2006/01/21 4.070 R 061909 2006/01/22 3.900 R 061909 2006/01/23 3.750 R 061909 2006/01/24 3.630 R 061909 2006/01/25 3.540 R 061909 2006/01/26 3.460 R 061909 2006/01/27 3.380 J 061909 2006/01/28 3.300 R 061909 2006/01/29 3.230 R 061909 2006/01/30 3.150 R 061909 2006/01/31 3.080 R 061909 2006/02/01 3.010 R 061909 2006/02/02 2.940 R 061909 2006/02/03 2.880 R 061909 2006/02/04 2.810 R 061909 2006/02/05 2.750 R 061909 2006/02/06 2.690 R 061909 2006/02/07 2.640 R 061909 2006/02/08 2.580 R 061909 2006/02/09 2.530 R 061909 2006/02/10 2.470 R 061909 2006/02/11 2.420 R 061909 2006/02/12 2.370 R 061909 2006/02/13 2.330 R 061909 2006/02/14 2.280 R 061909 2006/02/15 2.240 R 061909 2006/02/16 2.190 R 061909 2006/02/17 2.150 R 061909 2006/02/18 2.110 R 061909 2006/02/19 2.080 R 061909 2006/02/20 2.040 R 061909 2006/02/21 2.000 R 061909 2006/02/22 1.970 R 061909 2006/02/23 1.940 R 061909 2006/02/24 1.910 R 061909 2006/02/25 1.880 R 061909 2006/02/26 1.850 R 061909 2006/02/27 1.820 R 061909 2006/02/28 1.790 R 061909 2006/03/01 1.740 R 061909 2006/03/02 1.720 R 061909 2006/03/03 1.700 R 061909 2006/03/04 1.680 R 061909 2006/03/05 1.660 R 061909 2006/03/06 1.640 R 061909 2006/03/07 1.620 R 061909 2006/03/08 1.600 R 061909 2006/03/09 1.590 R 061909 2006/03/10 1.570 R 061909 2006/03/11 1.560 R 061909 2006/03/12 1.580 R 061909 2006/03/13 1.620 J 061909 2006/03/14 1.700 R 061909 2006/03/15 1.810 R 061909 2006/03/16 1.950 R 061909 2006/03/17 1.940 R 061909 2006/03/18 1.880 R 061909 2006/03/19 1.800 R 061909 2006/03/20 1.720 R 061909 2006/03/21 1.660 R 061909 2006/03/22 1.640 R 061909 2006/03/23 1.660 R 061909 2006/03/24 1.700 R 061909 2006/03/25 1.750 R 061909 2006/03/26 1.830 R 061909 2006/03/27 1.920 R 061909 2006/03/28 2.040 R 061909 2006/03/29 2.170 R 061909 2006/03/30 2.330 R 061909 2006/03/31 3.120 R 061909 2006/04/01 5.050 R 061909 2006/04/02 9.760 R 061909 2006/04/03 14.05 R 061909 2006/04/04 12.94 R 061909 2006/04/05 11.90 R 061909 2006/04/06 11.58 R 061909 2006/04/07 11.34 R 061909 2006/04/08 11.21 R 061909 2006/04/09 11.19 R 061909 2006/04/10 11.30 R 061909 2006/04/11 11.55 R 061909 2006/04/12 14.51 R 061909 2006/04/13 29.27 R 061909 2006/04/14 48.34 R 061909 2006/04/15 41.37 R 061909 2006/04/16 41.71 MJ 061909 2006/04/17 44.01 MJ 061909 2006/04/18 48.30 MJ 061909 2006/04/19 56.06 MJ 061909 2006/04/20 63.97 MJ 061909 2006/04/21 64.21 MJ 061909 2006/04/22 59.59 MJ 061909 2006/04/23 57.17 MJ 061909 2006/04/24 57.88 MJ 061909 2006/04/25 56.50 MJ 061909 2006/04/26 49.96 MJ 061909 2006/04/27 41.37 MJ 061909 2006/04/28 34.31 MJ 061909 2006/04/29 29.05 MJ 061909 2006/04/30 26.92 MJ 061909 2006/05/01 29.01 MJ 061909 2006/05/02 33.72 MJ 061909 2006/05/03 38.85 MJ 061909 2006/05/04 47.27 MJ 061909 2006/05/05 54.83 MJ 061909 2006/05/06 53.59 MJ 061909 2006/05/07 46.26 MJ 061909 2006/05/08 38.25 MJ 061909 2006/05/09 32.02 MJ 061909 2006/05/10 28.55 MJ 061909 2006/05/11 26.59 MJ 061909 2006/05/12 24.65 MJ 061909 2006/05/13 23.10 MJ 061909 2006/05/14 20.97 MJ 061909 2006/05/15 19.06 MJ 061909 2006/05/16 17.17 MJ 061909 2006/05/17 16.29 MJ 061909 2006/05/18 15.98 MJ 061909 2006/05/19 14.76 MJ 061909 2006/05/20 17.13 MJ 061909 2006/05/21 18.62 MJ 061909 2006/05/22 18.15 MJ 061909 2006/05/23 16.29 MJ 061909 2006/05/24 15.01 MJ 061909 2006/05/25 13.87 MJ 061909 2006/05/26 12.90 MJ 061909 2006/05/27 13.93 MJ 061909 2006/05/28 13.95 MJ 061909 2006/05/29 12.72 MJ 061909 2006/05/30 12.01 J 061909 2006/05/31 14.21 MJ 061909 2006/06/01 17.52 MJ 061909 2006/06/02 15.62 MJ 061909 2006/06/03 13.88 MJ 061909 2006/06/04 12.58 MJ 061909 2006/06/05 11.42 MJ 061909 2006/06/06 10.31 MJ 061909 2006/06/07 9.351 MJ 061909 2006/06/08 8.407 MJ 061909 2006/06/09 7.736 MJ 061909 2006/06/10 7.913 MJ 061909 2006/06/11 8.480 MJ 061909 2006/06/12 8.199 MJ 061909 2006/06/13 7.336 MJ 061909 2006/06/14 6.566 MJ 061909 2006/06/15 6.091 MJ 061909 2006/06/16 5.515 MJ 061909 2006/06/17 5.017 MJ 061909 2006/06/18 4.700 MJ 061909 2006/06/19 4.503 MJ 061909 2006/06/20 4.608 MJ 061909 2006/06/21 4.688 MJ 061909 2006/06/22 4.847 MJ 061909 2006/06/23 5.056 MJ 061909 2006/06/24 5.174 MJ 061909 2006/06/25 4.878 MJ 061909 2006/06/26 4.445 MJ 061909 2006/06/27 4.697 MJ 061909 2006/06/28 11.09 MJ 061909 2006/06/29 15.62 MJ 061909 2006/06/30 22.24 MJ 061909 2006/07/01 17.07 MJ 061909 2006/07/02 15.52 MJ 061909 2006/07/03 28.34 MJ 061909 2006/07/04 26.18 MJ 061909 2006/07/05 25.49 MJ 061909 2006/07/06 22.14 MJ 061909 2006/07/07 18.95 MJ 061909 2006/07/08 17.24 MJ 061909 2006/07/09 14.24 MJ 061909 2006/07/10 12.43 MJ 061909 2006/07/11 11.53 MJ 061909 2006/07/12 10.46 MJ 061909 2006/07/13 9.266 MJ 061909 2006/07/14 8.218 MJ 061909 2006/07/15 7.180 MJ 061909 2006/07/16 6.750 MJ 061909 2006/07/17 6.463 MJ 061909 2006/07/18 7.592 MJ 061909 2006/07/19 8.029 MJ 061909 2006/07/20 7.146 MJ 061909 2006/07/21 6.949 MJ 061909 2006/07/22 7.045 MJ 061909 2006/07/23 6.571 MJ 061909 2006/07/24 6.691 MJ 061909 2006/07/25 7.519 MJ 061909 2006/07/26 9.460 MJ 061909 2006/07/27 12.38 MJ 061909 2006/07/28 16.34 MJ 061909 2006/07/29 14.65 MJ 061909 2006/07/30 11.88 MJ 061909 2006/07/31 10.10 MJ 061909 2006/08/01 8.932 MJ 061909 2006/08/02 9.235 MJ 061909 2006/08/03 8.375 MJ 061909 2006/08/04 7.471 MJ 061909 2006/08/05 6.813 MJ 061909 2006/08/06 6.149 MJ 061909 2006/08/07 5.653 MJ 061909 2006/08/08 5.249 MJ 061909 2006/08/09 4.706 MJ 061909 2006/08/10 4.479 MJ 061909 2006/08/11 4.276 MJ 061909 2006/08/12 4.042 MJ 061909 2006/08/13 3.679 MJ 061909 2006/08/14 3.459 MJ 061909 2006/08/15 3.426 MJ 061909 2006/08/16 3.339 MJ 061909 2006/08/17 3.117 MJ 061909 2006/08/18 2.897 MJ 061909 2006/08/19 2.749 MJ 061909 2006/08/20 2.565 MJ 061909 2006/08/21 2.451 MJ 061909 2006/08/22 2.340 MJ 061909 2006/08/23 2.244 MJ 061909 2006/08/24 2.113 MJ 061909 2006/08/25 2.016 MJ 061909 2006/08/26 1.974 MJ 061909 2006/08/27 1.974 MJ 061909 2006/08/28 2.141 MJ 061909 2006/08/29 2.961 MJ 061909 2006/08/30 2.689 MJ 061909 2006/08/31 2.343 MJ 061909 2006/09/01 2.129 MJ 061909 2006/09/02 2.004 MJ 061909 2006/09/03 2.073 MJ 061909 2006/09/04 2.110 MJ 061909 2006/09/05 2.029 MJ 061909 2006/09/06 2.219 MJ 061909 2006/09/07 2.406 MJ 061909 2006/09/08 2.441 MJ 061909 2006/09/09 2.275 MJ 061909 2006/09/10 2.815 MJ 061909 2006/09/11 2.430 MJ 061909 2006/09/12 2.192 MJ 061909 2006/09/13 1.963 MJ 061909 2006/09/14 1.815 MJ 061909 2006/09/15 1.731 MJ 061909 2006/09/16 1.939 MJ 061909 2006/09/17 1.873 MJ 061909 2006/09/18 2.394 MJ 061909 2006/09/19 7.360 MJ 061909 2006/09/20 13.64 MJ 061909 2006/09/21 10.94 MJ 061909 2006/09/22 8.750 MJ 061909 2006/09/23 7.510 MJ 061909 2006/09/24 8.612 MJ 061909 2006/09/25 15.74 MJ 061909 2006/09/26 14.98 MJ 061909 2006/09/27 12.60 MJ 061909 2006/09/28 11.27 MJ 061909 2006/09/29 21.78 MJ 061909 2006/09/30 37.65 MJ 061909 2006/10/01 26.86 MJ 061909 2006/10/02 25.21 MJ 061909 2006/10/03 22.90 MJ 061909 2006/10/04 21.52 MJ 061909 2006/10/05 31.90 MJ 061909 2006/10/06 26.88 MJ 061909 2006/10/07 21.93 MJ 061909 2006/10/08 19.24 MJ 061909 2006/10/09 16.80 MJ 061909 2006/10/10 14.46 MJ 061909 2006/10/11 13.12 MJ 061909 2006/10/12 13.10 MJ 061909 2006/10/13 14.33 MJ 061909 2006/10/14 14.13 MJ 061909 2006/10/15 12.97 MJ 061909 2006/10/16 11.94 MJ 061909 2006/10/17 11.07 MJ 061909 2006/10/18 11.40 J 061909 2006/10/19 12.83 MJ 061909 2006/10/20 13.57 MJ 061909 2006/10/21 13.64 MJ 061909 2006/10/22 13.23 MJ 061909 2006/10/23 12.17 MJ 061909 2006/10/24 12.16 MJ 061909 2006/10/25 13.49 MJ 061909 2006/10/26 13.53 MJ 061909 2006/10/27 12.37 MJ 061909 2006/10/28 11.94 MJ 061909 2006/10/29 19.75 MJ 061909 2006/10/30 21.19 MJ 061909 2006/10/31 17.97 MJ 061909 2006/11/01 15.76 MJ 061909 2006/11/02 14.17 MJ 061909 2006/11/03 12.84 MJ 061909 2006/11/04 11.88 MJ 061909 2006/11/05 11.32 MJ 061909 2006/11/06 10.81 MJ 061909 2006/11/07 10.36 MJ 061909 2006/11/08 11.21 MJ 061909 2006/11/09 13.57 MJ 061909 2006/11/10 18.66 MJ 061909 2006/11/11 20.11 MJ 061909 2006/11/12 18.15 MJ 061909 2006/11/13 16.42 MJ 061909 2006/11/14 17.12 MJ 061909 2006/11/15 25.13 MJ 061909 2006/11/16 32.04 MJ 061909 2006/11/17 52.95 MJ 061909 2006/11/18 59.27 MJ 061909 2006/11/19 48.87 MJ 061909 2006/11/20 40.23 MJ 061909 2006/11/21 32.44 MJ 061909 2006/11/22 26.70 MJ 061909 2006/11/23 22.53 MJ 061909 2006/11/24 19.36 MJ 061909 2006/11/25 16.90 MJ 061909 2006/11/26 15.39 MJ 061909 2006/11/27 13.87 MJ 061909 2006/11/28 12.10 MJ 061909 2006/11/29 10.18 R 061909 2006/11/30 11.11 R 061909 2006/12/01 12.94 MJ 061909 2006/12/02 10.51 MJ 061909 2006/12/03 8.600 R 061909 2006/12/04 8.180 R 061909 2006/12/05 7.790 R 061909 2006/12/06 7.430 R 061909 2006/12/07 7.110 R 061909 2006/12/08 6.820 R 061909 2006/12/09 6.570 R 061909 2006/12/10 6.360 R 061909 2006/12/11 6.180 R 061909 2006/12/12 6.050 R 061909 2006/12/13 5.960 R 061909 2006/12/14 5.890 R 061909 2006/12/15 6.680 R 061909 2006/12/16 5.880 R 061909 2006/12/17 5.800 R 061909 2006/12/18 5.610 R 061909 2006/12/19 5.420 R 061909 2006/12/20 5.250 R 061909 2006/12/21 5.070 R 061909 2006/12/22 4.910 R 061909 2006/12/23 4.760 R 061909 2006/12/24 4.610 R 061909 2006/12/25 4.470 R 061909 2006/12/26 4.340 R 061909 2006/12/27 4.220 R 061909 2006/12/28 4.110 R 061909 2006/12/29 4.010 R 061909 2006/12/30 3.910 R 061909 2006/12/31 3.820 R 061909 2007/01/01 3.740 R 061909 2007/01/02 3.670 R 061909 2007/01/03 3.610 R 061909 2007/01/04 3.880 R 061909 2007/01/05 4.210 R 061909 2007/01/06 4.590 R 061909 2007/01/07 5.040 R 061909 2007/01/08 4.560 R 061909 2007/01/09 4.220 R 061909 2007/01/10 3.960 R 061909 2007/01/11 3.760 R 061909 2007/01/12 3.570 R 061909 2007/01/13 3.500 R 061909 2007/01/14 3.430 R 061909 2007/01/15 3.370 R 061909 2007/01/16 3.310 R 061909 2007/01/17 3.250 R 061909 2007/01/18 3.200 R 061909 2007/01/19 3.150 R 061909 2007/01/20 3.100 R 061909 2007/01/21 3.060 R 061909 2007/01/22 3.010 R 061909 2007/01/23 2.970 R 061909 2007/01/24 2.930 R 061909 2007/01/25 2.900 R 061909 2007/01/26 2.860 R 061909 2007/01/27 2.830 R 061909 2007/01/28 2.800 R 061909 2007/01/29 2.770 R 061909 2007/01/30 2.740 J 061909 2007/01/31 2.720 R 061909 2007/02/01 2.690 R 061909 2007/02/02 2.670 R 061909 2007/02/03 2.650 R 061909 2007/02/04 2.630 R 061909 2007/02/05 2.610 R 061909 2007/02/06 2.590 R 061909 2007/02/07 2.570 R 061909 2007/02/08 2.560 R 061909 2007/02/09 2.540 R 061909 2007/02/10 2.530 R 061909 2007/02/11 2.510 R 061909 2007/02/12 2.500 R 061909 2007/02/13 2.490 R 061909 2007/02/14 2.480 R 061909 2007/02/15 2.470 R 061909 2007/02/16 2.460 R 061909 2007/02/17 2.450 R 061909 2007/02/18 2.440 R 061909 2007/02/19 2.430 R 061909 2007/02/20 2.420 R 061909 2007/02/21 2.420 R 061909 2007/02/22 2.410 R 061909 2007/02/23 2.400 R 061909 2007/02/24 2.400 R 061909 2007/02/25 2.390 R 061909 2007/02/26 2.390 R 061909 2007/02/27 2.380 R 061909 2007/02/28 2.380 R 061909 2007/03/01 2.370 R 061909 2007/03/02 2.360 R 061909 2007/03/03 2.360 R 061909 2007/03/04 2.350 R 061909 2007/03/05 2.350 R 061909 2007/03/06 2.340 R 061909 2007/03/07 2.340 R 061909 2007/03/08 2.330 R 061909 2007/03/09 2.330 R 061909 2007/03/10 2.320 R 061909 2007/03/11 2.320 R 061909 2007/03/12 2.310 R 061909 2007/03/13 2.310 R 061909 2007/03/14 2.320 J 061909 2007/03/15 2.330 R 061909 2007/03/16 2.330 R 061909 2007/03/17 2.340 R 061909 2007/03/18 2.350 R 061909 2007/03/19 2.360 R 061909 2007/03/20 2.370 R 061909 2007/03/21 2.380 R 061909 2007/03/22 2.390 R 061909 2007/03/23 2.400 R 061909 2007/03/24 2.400 R 061909 2007/03/25 2.410 R 061909 2007/03/26 2.430 R 061909 2007/03/27 2.440 R 061909 2007/03/28 2.450 R 061909 2007/03/29 2.460 R 061909 2007/03/30 2.480 R 061909 2007/03/31 2.490 R 061909 2007/04/01 2.530 R 061909 2007/04/02 2.560 R 061909 2007/04/03 2.590 R 061909 2007/04/04 2.630 R 061909 2007/04/05 2.670 R 061909 2007/04/06 2.720 R 061909 2007/04/07 2.770 R 061909 2007/04/08 2.840 R 061909 2007/04/09 2.920 R 061909 2007/04/10 3.020 R 061909 2007/04/11 3.140 R 061909 2007/04/12 3.280 R 061909 2007/04/13 3.440 R 061909 2007/04/14 3.750 R 061909 2007/04/15 6.420 R 061909 2007/04/16 8.980 R 061909 2007/04/17 9.960 R 061909 2007/04/18 10.99 R 061909 2007/04/19 12.38 MJ 061909 2007/04/20 14.27 MJ 061909 2007/04/21 18.15 MJ 061909 2007/04/22 24.04 MJ 061909 2007/04/23 30.79 MJ 061909 2007/04/24 60.78 MJ 061909 2007/04/25 43.75 MJ 061909 2007/04/26 35.04 MJ 061909 2007/04/27 34.30 MJ 061909 2007/04/28 39.39 MJ 061909 2007/04/29 42.96 MJ 061909 2007/04/30 43.89 MJ 061909 2007/05/01 47.69 MJ 061909 2007/05/02 42.55 MJ 061909 2007/05/03 36.27 MJ 061909 2007/05/04 31.56 MJ 061909 2007/05/05 28.59 MJ 061909 2007/05/06 25.76 MJ 061909 2007/05/07 23.64 MJ 061909 2007/05/08 24.19 MJ 061909 2007/05/09 25.00 MJ 061909 2007/05/10 23.98 MJ 061909 2007/05/11 22.45 MJ 061909 2007/05/12 20.18 MJ 061909 2007/05/13 18.55 MJ 061909 2007/05/14 16.64 MJ 061909 2007/05/15 15.61 MJ 061909 2007/05/16 14.50 MJ 061909 2007/05/17 13.31 MJ 061909 2007/05/18 12.33 MJ 061909 2007/05/19 11.34 MJ 061909 2007/05/20 10.41 MJ 061909 2007/05/21 10.10 MJ 061909 2007/05/22 9.597 MJ 061909 2007/05/23 9.022 MJ 061909 2007/05/24 8.531 MJ 061909 2007/05/25 7.912 MJ 061909 2007/05/26 7.379 MJ 061909 2007/05/27 6.883 MJ 061909 2007/05/28 6.804 MJ 061909 2007/05/29 6.518 J 061909 2007/05/30 6.136 MJ 061909 2007/05/31 5.844 MJ 061909 2007/06/01 5.514 MJ 061909 2007/06/02 5.054 MJ 061909 2007/06/03 4.725 MJ 061909 2007/06/04 4.631 MJ 061909 2007/06/05 7.013 MJ 061909 2007/06/06 11.20 MJ 061909 2007/06/07 12.20 MJ 061909 2007/06/08 10.65 MJ 061909 2007/06/09 9.347 MJ 061909 2007/06/10 8.255 MJ 061909 2007/06/11 7.461 MJ 061909 2007/06/12 6.694 MJ 061909 2007/06/13 6.191 MJ 061909 2007/06/14 5.498 MJ 061909 2007/06/15 4.999 MJ 061909 2007/06/16 4.735 MJ 061909 2007/06/17 4.792 MJ 061909 2007/06/18 4.186 MJ 061909 2007/06/19 3.749 MJ 061909 2007/06/20 3.442 MJ 061909 2007/06/21 3.155 MJ 061909 2007/06/22 2.881 MJ 061909 2007/06/23 2.703 MJ 061909 2007/06/24 2.580 MJ 061909 2007/06/25 2.526 MJ 061909 2007/06/26 3.700 MJ 061909 2007/06/27 5.787 MJ 061909 2007/06/28 6.180 MJ 061909 2007/06/29 6.466 MJ 061909 2007/06/30 5.696 MJ 061909 2007/07/01 5.194 MJ 061909 2007/07/02 4.736 MJ 061909 2007/07/03 4.359 MJ 061909 2007/07/04 3.931 MJ 061909 2007/07/05 3.881 MJ 061909 2007/07/06 4.046 MJ 061909 2007/07/07 3.869 MJ 061909 2007/07/08 3.800 MJ 061909 2007/07/09 3.627 MJ 061909 2007/07/10 3.954 MJ 061909 2007/07/11 5.316 MJ 061909 2007/07/12 12.33 MJ 061909 2007/07/13 12.47 MJ 061909 2007/07/14 9.971 MJ 061909 2007/07/15 9.188 MJ 061909 2007/07/16 8.849 MJ 061909 2007/07/17 7.979 MJ 061909 2007/07/18 7.527 MJ 061909 2007/07/19 6.893 MJ 061909 2007/07/20 6.095 MJ 061909 2007/07/21 5.306 MJ 061909 2007/07/22 4.699 MJ 061909 2007/07/23 4.075 MJ 061909 2007/07/24 3.532 MJ 061909 2007/07/25 3.333 MJ 061909 2007/07/26 3.111 MJ 061909 2007/07/27 2.797 MJ 061909 2007/07/28 2.529 MJ 061909 2007/07/29 2.329 MJ 061909 2007/07/30 2.139 MJ 061909 2007/07/31 2.035 MJ 061909 2007/08/01 1.914 MJ 061909 2007/08/02 2.137 MJ 061909 2007/08/03 2.464 MJ 061909 2007/08/04 2.522 MJ 061909 2007/08/05 2.358 MJ 061909 2007/08/06 2.260 MJ 061909 2007/08/07 2.117 MJ 061909 2007/08/08 3.033 MJ 061909 2007/08/09 5.193 MJ 061909 2007/08/10 5.733 MJ 061909 2007/08/11 4.392 MJ 061909 2007/08/12 3.454 MJ 061909 2007/08/13 2.905 MJ 061909 2007/08/14 2.682 MJ 061909 2007/08/15 2.571 MJ 061909 2007/08/16 2.450 MJ 061909 2007/08/17 2.518 MJ 061909 2007/08/18 2.611 MJ 061909 2007/08/19 2.444 MJ 061909 2007/08/20 2.315 MJ 061909 2007/08/21 2.202 MJ 061909 2007/08/22 2.106 MJ 061909 2007/08/23 2.256 MJ 061909 2007/08/24 2.936 MJ 061909 2007/08/25 3.708 MJ 061909 2007/08/26 6.352 MJ 061909 2007/08/27 6.918 MJ 061909 2007/08/28 5.894 MJ 061909 2007/08/29 5.104 MJ 061909 2007/08/30 4.029 MJ 061909 2007/08/31 3.505 MJ 061909 2007/09/01 3.350 MJ 061909 2007/09/02 3.149 MJ 061909 2007/09/03 3.016 MJ 061909 2007/09/04 2.739 MJ 061909 2007/09/05 2.472 MJ 061909 2007/09/06 2.662 MJ 061909 2007/09/07 2.762 MJ 061909 2007/09/08 2.735 MJ 061909 2007/09/09 2.560 MJ 061909 2007/09/10 2.317 MJ 061909 2007/09/11 2.314 MJ 061909 2007/09/12 2.758 MJ 061909 2007/09/13 2.761 MJ 061909 2007/09/14 2.966 J 061909 2007/09/15 3.242 MJ 061909 2007/09/16 3.696 MJ 061909 2007/09/17 3.843 MJ 061909 2007/09/18 3.503 MJ 061909 2007/09/19 3.149 MJ 061909 2007/09/20 2.875 MJ 061909 2007/09/21 2.587 MJ 061909 2007/09/22 2.450 MJ 061909 2007/09/23 2.401 MJ 061909 2007/09/24 2.279 MJ 061909 2007/09/25 2.394 MJ 061909 2007/09/26 2.475 MJ 061909 2007/09/27 2.235 MJ 061909 2007/09/28 2.130 MJ 061909 2007/09/29 2.253 MJ 061909 2007/09/30 2.054 MJ 061909 2007/10/01 2.001 MJ 061909 2007/10/02 1.987 J 061909 2007/10/03 1.947 MJ 061909 2007/10/04 1.965 MJ 061909 2007/10/05 1.983 MJ 061909 2007/10/06 1.702 MJ 061909 2007/10/07 1.903 MJ 061909 2007/10/08 2.690 MJ 061909 2007/10/09 2.802 MJ 061909 2007/10/10 2.630 MJ 061909 2007/10/11 2.567 MJ 061909 2007/10/12 4.288 MJ 061909 2007/10/13 12.23 MJ 061909 2007/10/14 15.90 MJ 061909 2007/10/15 13.25 MJ 061909 2007/10/16 11.52 MJ 061909 2007/10/17 10.19 MJ 061909 2007/10/18 9.105 MJ 061909 2007/10/19 8.339 MJ 061909 2007/10/20 11.52 MJ 061909 2007/10/21 13.50 MJ 061909 2007/10/22 11.85 MJ 061909 2007/10/23 10.73 MJ 061909 2007/10/24 12.06 MJ 061909 2007/10/25 12.23 MJ 061909 2007/10/26 11.04 MJ 061909 2007/10/27 10.56 MJ 061909 2007/10/28 13.43 MJ 061909 2007/10/29 13.53 MJ 061909 2007/10/30 12.19 MJ 061909 2007/10/31 11.06 MJ 061909 2007/11/01 10.24 MJ 061909 2007/11/02 9.563 MJ 061909 2007/11/03 8.831 MJ 061909 2007/11/04 8.587 MJ 061909 2007/11/05 7.685 MJ 061909 2007/11/06 7.564 MJ 061909 2007/11/07 8.314 MJ 061909 2007/11/08 8.137 MJ 061909 2007/11/09 7.591 MJ 061909 2007/11/10 7.033 MJ 061909 2007/11/11 6.415 MJ 061909 2007/11/12 5.949 MJ 061909 2007/11/13 6.517 MJ 061909 2007/11/14 6.074 MJ 061909 2007/11/15 6.179 MJ 061909 2007/11/16 6.717 MJ 061909 2007/11/17 6.669 MJ 061909 2007/11/18 5.949 MJ 061909 2007/11/19 4.728 MJ 061909 2007/11/20 4.590 R 061909 2007/11/21 4.450 R 061909 2007/11/22 4.320 R 061909 2007/11/23 4.200 R 061909 2007/11/24 4.120 R 061909 2007/11/25 4.070 R 061909 2007/11/26 4.510 R 061909 2007/11/27 4.200 R 061909 2007/11/28 3.970 R 061909 2007/11/29 3.790 R 061909 2007/11/30 3.650 R 061909 2007/12/01 3.540 R 061909 2007/12/02 3.450 R 061909 2007/12/03 3.420 R 061909 2007/12/04 3.390 R 061909 2007/12/05 3.360 R 061909 2007/12/06 3.330 R 061909 2007/12/07 3.310 R 061909 2007/12/08 3.290 R 061909 2007/12/09 3.270 R 061909 2007/12/10 3.240 R 061909 2007/12/11 3.230 R 061909 2007/12/12 3.210 R 061909 2007/12/13 3.190 R 061909 2007/12/14 3.170 R 061909 2007/12/15 3.160 R 061909 2007/12/16 3.140 R 061909 2007/12/17 3.130 R 061909 2007/12/18 3.120 R 061909 2007/12/19 3.110 R 061909 2007/12/20 3.090 R 061909 2007/12/21 3.080 R 061909 2007/12/22 3.070 R 061909 2007/12/23 3.060 R 061909 2007/12/24 3.070 R 061909 2007/12/25 4.260 R 061909 2007/12/26 6.190 R 061909 2007/12/27 5.730 R 061909 2007/12/28 5.350 R 061909 2007/12/29 5.040 R 061909 2007/12/30 4.790 R 061909 2007/12/31 4.570 R 061909 2008/01/01 4.390 R 061909 2008/01/02 4.230 R 061909 2008/01/03 4.090 R 061909 2008/01/04 3.960 R 061909 2008/01/05 3.830 R 061909 2008/01/06 3.710 R 061909 2008/01/07 4.070 R 061909 2008/01/08 4.540 R 061909 2008/01/09 6.840 R 061909 2008/01/10 11.71 R 061909 2008/01/11 14.49 R 061909 2008/01/12 13.01 R 061909 2008/01/13 11.74 R 061909 2008/01/14 10.65 R 061909 2008/01/15 9.720 R 061909 2008/01/16 8.910 R 061909 2008/01/17 8.230 R 061909 2008/01/18 7.640 R 061909 2008/01/19 7.150 R 061909 2008/01/20 6.740 R 061909 2008/01/21 6.410 R 061909 2008/01/22 6.140 R 061909 2008/01/23 5.930 J 061909 2008/01/24 5.770 R 061909 2008/01/25 5.610 R 061909 2008/01/26 5.460 R 061909 2008/01/27 5.320 R 061909 2008/01/28 5.180 R 061909 2008/01/29 5.050 R 061909 2008/01/30 4.930 R 061909 2008/01/31 4.810 R 061909 2008/02/01 4.700 R 061909 2008/02/02 4.590 R 061909 2008/02/03 4.490 R 061909 2008/02/04 4.390 R 061909 2008/02/05 4.290 R 061909 2008/02/06 4.210 R 061909 2008/02/07 4.120 R 061909 2008/02/08 4.040 R 061909 2008/02/09 3.970 R 061909 2008/02/10 3.900 R 061909 2008/02/11 3.840 R 061909 2008/02/12 3.770 R 061909 2008/02/13 3.720 R 061909 2008/02/14 3.670 R 061909 2008/02/15 3.620 R 061909 2008/02/16 3.570 R 061909 2008/02/17 3.530 R 061909 2008/02/18 3.500 R 061909 2008/02/19 3.810 R 061909 2008/02/20 3.740 R 061909 2008/02/21 3.670 R 061909 2008/02/22 3.610 R 061909 2008/02/23 3.560 R 061909 2008/02/24 3.510 R 061909 2008/02/25 3.460 R 061909 2008/02/26 3.420 R 061909 2008/02/27 3.380 R 061909 2008/02/28 3.340 R 061909 2008/02/29 3.300 R 061909 2008/03/01 3.270 R 061909 2008/03/02 3.240 R 061909 2008/03/03 3.210 R 061909 2008/03/04 3.190 R 061909 2008/03/05 3.160 R 061909 2008/03/06 3.140 R 061909 2008/03/07 3.120 R 061909 2008/03/08 3.100 R 061909 2008/03/09 3.080 R 061909 2008/03/10 3.060 R 061909 2008/03/11 3.040 R 061909 2008/03/12 3.030 R 061909 2008/03/13 3.010 R 061909 2008/03/14 2.990 J 061909 2008/03/15 2.980 R 061909 2008/03/16 2.970 R 061909 2008/03/17 2.950 R 061909 2008/03/18 2.940 R 061909 2008/03/19 2.930 R 061909 2008/03/20 2.920 R 061909 2008/03/21 2.910 R 061909 2008/03/22 2.900 R 061909 2008/03/23 2.900 R 061909 2008/03/24 2.890 R 061909 2008/03/25 2.880 R 061909 2008/03/26 2.880 R 061909 2008/03/27 2.870 R 061909 2008/03/28 2.870 R 061909 2008/03/29 2.860 R 061909 2008/03/30 2.850 R 061909 2008/03/31 2.850 R 061909 2008/04/01 2.840 R 061909 2008/04/02 2.960 R 061909 2008/04/03 3.310 R 061909 2008/04/04 3.850 R 061909 2008/04/05 4.530 R 061909 2008/04/06 5.580 R 061909 2008/04/07 6.990 R 061909 2008/04/08 8.680 R 061909 2008/04/09 10.40 R 061909 2008/04/10 12.47 R 061909 2008/04/11 14.06 R 061909 2008/04/12 15.37 R 061909 2008/04/13 15.82 R 061909 2008/04/14 15.64 R 061909 2008/04/15 15.56 R 061909 2008/04/16 16.89 R 061909 2008/04/17 27.85 R 061909 2008/04/18 43.74 MJ 061909 2008/04/19 47.94 MJ 061909 2008/04/20 51.73 MJ 061909 2008/04/21 57.05 MJ 061909 2008/04/22 65.05 MJ 061909 2008/04/23 77.65 MJ 061909 2008/04/24 101.6 MJ 061909 2008/04/25 93.79 MJ 061909 2008/04/26 81.52 J 061909 2008/04/27 74.74 J 061909 2008/04/28 77.43 MJ 061909 2008/04/29 84.82 MJ 061909 2008/04/30 89.92 J 061909 2008/05/01 71.04 MJ 061909 2008/05/02 55.69 MJ 061909 2008/05/03 45.01 MJ 061909 2008/05/04 41.16 MJ 061909 2008/05/05 48.91 MJ 061909 2008/05/06 47.04 MJ 061909 2008/05/07 44.79 MJ 061909 2008/05/08 51.38 MJ 061909 2008/05/09 55.54 MJ 061909 2008/05/10 47.32 MJ 061909 2008/05/11 40.07 MJ 061909 2008/05/12 34.27 MJ 061909 2008/05/13 29.58 MJ 061909 2008/05/14 25.94 MJ 061909 2008/05/15 23.57 MJ 061909 2008/05/16 21.81 MJ 061909 2008/05/17 19.65 MJ 061909 2008/05/18 17.95 MJ 061909 2008/05/19 16.20 MJ 061909 2008/05/20 14.79 MJ 061909 2008/05/21 13.68 MJ 061909 2008/05/22 12.61 MJ 061909 2008/05/23 11.78 MJ 061909 2008/05/24 10.82 MJ 061909 2008/05/25 10.11 MJ 061909 2008/05/26 9.591 MJ 061909 2008/05/27 9.431 J 061909 2008/05/28 9.065 MJ 061909 2008/05/29 8.778 MJ 061909 2008/05/30 8.316 MJ 061909 2008/05/31 8.057 MJ 061909 2008/06/01 9.403 MJ 061909 2008/06/02 11.56 MJ 061909 2008/06/03 11.20 MJ 061909 2008/06/04 10.14 MJ 061909 2008/06/05 9.221 MJ 061909 2008/06/06 8.593 MJ 061909 2008/06/07 8.446 MJ 061909 2008/06/08 8.397 MJ 061909 2008/06/09 7.996 MJ 061909 2008/06/10 7.546 MJ 061909 2008/06/11 7.687 MJ 061909 2008/06/12 7.241 MJ 061909 2008/06/13 6.452 MJ 061909 2008/06/14 5.952 MJ 061909 2008/06/15 5.631 MJ 061909 2008/06/16 6.404 MJ 061909 2008/06/17 11.67 MJ 061909 2008/06/18 11.24 MJ 061909 2008/06/19 12.03 MJ 061909 2008/06/20 13.14 MJ 061909 2008/06/21 14.75 MJ 061909 2008/06/22 27.15 MJ 061909 2008/06/23 20.66 MJ 061909 2008/06/24 17.93 MJ 061909 2008/06/25 15.00 MJ 061909 2008/06/26 14.70 MJ 061909 2008/06/27 15.01 MJ 061909 2008/06/28 14.52 MJ 061909 2008/06/29 15.62 MJ 061909 2008/06/30 29.20 MJ 061909 2008/07/01 27.89 MJ 061909 2008/07/02 20.50 MJ 061909 2008/07/03 17.11 MJ 061909 2008/07/04 14.85 MJ 061909 2008/07/05 13.53 MJ 061909 2008/07/06 12.07 MJ 061909 2008/07/07 10.61 MJ 061909 2008/07/08 9.748 MJ 061909 2008/07/09 10.33 MJ 061909 2008/07/10 15.51 MJ 061909 2008/07/11 16.19 MJ 061909 2008/07/12 13.26 MJ 061909 2008/07/13 12.84 MJ 061909 2008/07/14 14.05 MJ 061909 2008/07/15 13.03 MJ 061909 2008/07/16 11.85 MJ 061909 2008/07/17 10.80 MJ 061909 2008/07/18 9.686 MJ 061909 2008/07/19 8.766 MJ 061909 2008/07/20 8.224 MJ 061909 2008/07/21 7.525 MJ 061909 2008/07/22 6.814 MJ 061909 2008/07/23 7.941 MJ 061909 2008/07/24 17.80 MJ 061909 2008/07/25 32.67 MJ 061909 2008/07/26 30.03 MJ 061909 2008/07/27 27.91 MJ 061909 2008/07/28 24.63 MJ 061909 2008/07/29 24.00 MJ 061909 2008/07/30 23.65 MJ 061909 2008/07/31 20.38 MJ 061909 2008/08/01 18.46 MJ 061909 2008/08/02 28.84 MJ 061909 2008/08/03 33.08 MJ 061909 2008/08/04 26.80 MJ 061909 2008/08/05 23.54 MJ 061909 2008/08/06 20.66 MJ 061909 2008/08/07 18.02 MJ 061909 2008/08/08 15.87 MJ 061909 2008/08/09 17.07 MJ 061909 2008/08/10 24.89 MJ 061909 2008/08/11 21.03 MJ 061909 2008/08/12 20.71 MJ 061909 2008/08/13 18.79 MJ 061909 2008/08/14 18.10 MJ 061909 2008/08/15 18.04 MJ 061909 2008/08/16 15.79 MJ 061909 2008/08/17 13.78 MJ 061909 2008/08/18 12.81 MJ 061909 2008/08/19 12.98 MJ 061909 2008/08/20 11.91 MJ 061909 2008/08/21 10.83 MJ 061909 2008/08/22 9.852 MJ 061909 2008/08/23 8.933 MJ 061909 2008/08/24 8.186 MJ 061909 2008/08/25 7.399 MJ 061909 2008/08/26 6.683 MJ 061909 2008/08/27 6.300 MJ 061909 2008/08/28 5.791 MJ 061909 2008/08/29 5.404 MJ 061909 2008/08/30 5.243 MJ 061909 2008/08/31 4.915 MJ 061909 2008/09/01 4.599 MJ 061909 2008/09/02 4.328 MJ 061909 2008/09/03 4.077 MJ 061909 2008/09/04 3.952 MJ 061909 2008/09/05 3.882 MJ 061909 2008/09/06 4.344 MJ 061909 2008/09/07 4.505 MJ 061909 2008/09/08 4.387 MJ 061909 2008/09/09 4.608 MJ 061909 2008/09/10 5.311 MJ 061909 2008/09/11 5.177 MJ 061909 2008/09/12 4.634 MJ 061909 2008/09/13 4.609 MJ 061909 2008/09/14 4.434 MJ 061909 2008/09/15 8.552 MJ 061909 2008/09/16 14.33 MJ 061909 2008/09/17 11.63 MJ 061909 2008/09/18 9.802 MJ 061909 2008/09/19 8.521 MJ 061909 2008/09/20 7.715 MJ 061909 2008/09/21 7.531 MJ 061909 2008/09/22 7.231 MJ 061909 2008/09/23 6.680 MJ 061909 2008/09/24 6.346 MJ 061909 2008/09/25 6.108 MJ 061909 2008/09/26 5.985 MJ 061909 2008/09/27 5.562 MJ 061909 2008/09/28 5.331 MJ 061909 2008/09/29 5.224 MJ 061909 2008/09/30 5.070 MJ 061909 2008/10/01 4.942 MJ 061909 2008/10/02 5.056 MJ 061909 2008/10/03 5.011 MJ 061909 2008/10/04 4.960 MJ 061909 2008/10/05 4.796 MJ 061909 2008/10/06 4.710 MJ 061909 2008/10/07 4.492 MJ 061909 2008/10/08 4.512 MJ 061909 2008/10/09 4.497 MJ 061909 2008/10/10 4.447 MJ 061909 2008/10/11 4.329 MJ 061909 2008/10/12 4.219 MJ 061909 2008/10/13 4.125 MJ 061909 2008/10/14 4.274 MJ 061909 2008/10/15 4.288 MJ 061909 2008/10/16 4.411 MJ 061909 2008/10/17 4.418 MJ 061909 2008/10/18 4.381 MJ 061909 2008/10/19 4.272 MJ 061909 2008/10/20 4.134 MJ 061909 2008/10/21 4.532 MJ 061909 2008/10/22 6.417 MJ 061909 2008/10/23 6.695 MJ 061909 2008/10/24 6.240 MJ 061909 2008/10/25 5.949 MJ 061909 2008/10/26 7.211 MJ 061909 2008/10/27 9.065 MJ 061909 2008/10/28 8.490 MJ 061909 2008/10/29 12.85 MJ 061909 2008/10/30 16.14 MJ 061909 2008/10/31 13.85 MJ 061909 2008/11/01 12.27 MJ 061909 2008/11/02 11.23 MJ 061909 2008/11/03 10.32 MJ 061909 2008/11/04 9.660 MJ 061909 2008/11/05 9.314 MJ 061909 2008/11/06 8.839 MJ 061909 2008/11/07 8.330 MJ 061909 2008/11/08 7.940 MJ 061909 2008/11/09 8.961 MJ 061909 2008/11/10 9.522 MJ 061909 2008/11/11 8.952 MJ 061909 2008/11/12 8.332 MJ 061909 2008/11/13 7.744 MJ 061909 2008/11/14 7.669 MJ 061909 2008/11/15 8.000 MJ 061909 2008/11/16 12.76 MJ 061909 2008/11/17 15.94 MJ 061909 2008/11/18 13.96 MJ 061909 2008/11/19 12.18 MJ 061909 2008/11/20 10.98 MJ 061909 2008/11/21 9.138 MJ 061909 2008/11/22 7.440 R 061909 2008/11/23 6.150 R 061909 2008/11/24 4.970 R 061909 2008/11/25 4.730 R 061909 2008/11/26 4.510 R 061909 2008/11/27 4.330 R 061909 2008/11/28 4.180 R 061909 2008/11/29 4.100 R 061909 2008/11/30 4.030 R 061909 2008/12/01 3.960 R 061909 2008/12/02 3.900 R 061909 2008/12/03 3.840 R 061909 2008/12/04 3.780 R 061909 2008/12/05 3.730 R 061909 2008/12/06 3.680 R 061909 2008/12/07 3.630 R 061909 2008/12/08 3.580 R 061909 2008/12/09 3.540 R 061909 2008/12/10 3.500 R 061909 2008/12/11 3.460 R 061909 2008/12/12 3.430 R 061909 2008/12/13 3.390 R 061909 2008/12/14 3.360 R 061909 2008/12/15 3.330 R 061909 2008/12/16 3.300 R 061909 2008/12/17 3.280 R 061909 2008/12/18 3.250 R 061909 2008/12/19 3.230 R 061909 2008/12/20 3.210 R 061909 2008/12/21 3.190 R 061909 2008/12/22 3.170 R 061909 2008/12/23 3.160 R 061909 2008/12/24 3.140 R 061909 2008/12/25 3.130 R 061909 2008/12/26 3.110 R 061909 2008/12/27 3.100 R 061909 2008/12/28 3.110 R 061909 2008/12/29 3.450 R 061909 2008/12/30 4.180 R 061909 2008/12/31 4.000 R 061909 2009/01/01 3.850 R 061909 2009/01/02 3.720 R 061909 2009/01/03 3.610 R 061909 2009/01/04 3.520 R 061909 2009/01/05 3.440 R 061909 2009/01/06 3.370 R 061909 2009/01/07 3.310 R 061909 2009/01/08 3.250 R 061909 2009/01/09 3.210 R 061909 2009/01/10 3.170 R 061909 2009/01/11 3.130 R 061909 2009/01/12 3.100 R 061909 2009/01/13 3.080 R 061909 2009/01/14 3.050 R 061909 2009/01/15 3.030 R 061909 2009/01/16 3.000 R 061909 2009/01/17 2.980 R 061909 2009/01/18 2.950 R 061909 2009/01/19 2.930 R 061909 2009/01/20 2.910 R 061909 2009/01/21 2.890 R 061909 2009/01/22 2.870 R 061909 2009/01/23 2.840 J 061909 2009/01/24 2.820 R 061909 2009/01/25 2.800 R 061909 2009/01/26 2.780 R 061909 2009/01/27 2.760 R 061909 2009/01/28 2.740 R 061909 2009/01/29 2.720 R 061909 2009/01/30 2.710 R 061909 2009/01/31 2.690 R 061909 2009/02/01 2.670 R 061909 2009/02/02 2.650 R 061909 2009/02/03 2.640 R 061909 2009/02/04 2.620 R 061909 2009/02/05 2.600 R 061909 2009/02/06 2.590 R 061909 2009/02/07 2.570 R 061909 2009/02/08 2.560 R 061909 2009/02/09 2.540 R 061909 2009/02/10 2.530 R 061909 2009/02/11 2.510 R 061909 2009/02/12 2.500 R 061909 2009/02/13 2.490 R 061909 2009/02/14 2.470 R 061909 2009/02/15 2.460 R 061909 2009/02/16 2.450 R 061909 2009/02/17 2.440 R 061909 2009/02/18 2.420 R 061909 2009/02/19 2.410 R 061909 2009/02/20 2.400 R 061909 2009/02/21 2.390 R 061909 2009/02/22 2.380 R 061909 2009/02/23 2.370 R 061909 2009/02/24 2.360 R 061909 2009/02/25 2.350 R 061909 2009/02/26 2.340 R 061909 2009/02/27 2.330 R 061909 2009/02/28 2.320 R 061909 2009/03/01 2.300 R 061909 2009/03/02 2.290 R 061909 2009/03/03 2.290 R 061909 2009/03/04 2.280 R 061909 2009/03/05 2.270 J 061909 2009/03/06 2.260 R 061909 2009/03/07 2.260 R 061909 2009/03/08 2.250 R 061909 2009/03/09 2.240 R 061909 2009/03/10 2.240 R 061909 2009/03/11 2.230 R 061909 2009/03/12 2.220 R 061909 2009/03/13 2.210 R 061909 2009/03/14 2.210 R 061909 2009/03/15 2.200 R 061909 2009/03/16 2.190 R 061909 2009/03/17 2.190 R 061909 2009/03/18 2.180 R 061909 2009/03/19 2.170 R 061909 2009/03/20 2.170 R 061909 2009/03/21 2.160 R 061909 2009/03/22 2.160 R 061909 2009/03/23 2.150 R 061909 2009/03/24 2.150 R 061909 2009/03/25 2.150 R 061909 2009/03/26 2.150 R 061909 2009/03/27 2.180 R 061909 2009/03/28 2.230 R 061909 2009/03/29 2.310 R 061909 2009/03/30 2.440 R 061909 2009/03/31 2.640 R 061909 2009/04/01 3.210 R 061909 2009/04/02 4.070 R 061909 2009/04/03 5.570 R 061909 2009/04/04 8.530 R 061909 2009/04/05 14.18 R 061909 2009/04/06 21.86 R 061909 2009/04/07 19.77 R 061909 2009/04/08 17.88 R 061909 2009/04/09 16.22 R 061909 2009/04/10 14.83 R 061909 2009/04/11 13.69 R 061909 2009/04/12 12.81 R 061909 2009/04/13 12.20 R 061909 2009/04/14 12.27 R 061909 2009/04/15 12.57 R 061909 2009/04/16 13.47 R 061909 2009/04/17 15.54 R 061909 2009/04/18 19.64 MJ 061909 2009/04/19 20.43 MJ 061909 2009/04/20 20.74 MJ 061909 2009/04/21 22.44 MJ 061909 2009/04/22 24.15 MJ 061909 2009/04/23 35.09 MJ 061909 2009/04/24 41.89 MJ 061909 2009/04/25 57.45 MJ 061909 2009/04/26 85.03 MJ 061909 2009/04/27 66.85 MJ 061909 2009/04/28 62.32 MJ 061909 2009/04/29 66.63 MJ 061909 2009/04/30 58.31 MJ 061909 2009/05/01 53.12 MJ 061909 2009/05/02 55.28 MJ 061909 2009/05/03 50.72 MJ 061909 2009/05/04 44.77 MJ 061909 2009/05/05 39.30 MJ 061909 2009/05/06 35.14 MJ 061909 2009/05/07 32.90 MJ 061909 2009/05/08 31.81 MJ 061909 2009/05/09 31.56 MJ 061909 2009/05/10 29.67 MJ 061909 2009/05/11 26.82 MJ 061909 2009/05/12 23.87 MJ 061909 2009/05/13 21.08 MJ 061909 2009/05/14 19.00 MJ 061909 2009/05/15 17.85 MJ 061909 2009/05/16 16.38 MJ 061909 2009/05/17 15.46 MJ 061909 2009/05/18 14.27 MJ 061909 2009/05/19 13.08 MJ 061909 2009/05/20 12.71 MJ 061909 2009/05/21 12.63 MJ 061909 2009/05/22 11.87 MJ 061909 2009/05/23 10.90 MJ 061909 2009/05/24 10.43 MJ 061909 2009/05/25 9.676 MJ 061909 2009/05/26 9.049 MJ 061909 2009/05/27 8.526 MJ 061909 2009/05/28 8.085 J 061909 2009/05/29 10.25 MJ 061909 2009/05/30 17.44 MJ 061909 2009/05/31 17.35 MJ 061909 2009/06/01 15.85 MJ 061909 2009/06/02 14.22 MJ 061909 2009/06/03 12.83 MJ 061909 2009/06/04 11.91 MJ 061909 2009/06/05 11.35 MJ 061909 2009/06/06 10.60 MJ 061909 2009/06/07 9.543 MJ 061909 2009/06/08 8.747 MJ 061909 2009/06/09 8.125 MJ 061909 2009/06/10 7.716 MJ 061909 2009/06/11 7.715 MJ 061909 2009/06/12 7.739 MJ 061909 2009/06/13 7.335 MJ 061909 2009/06/14 6.752 MJ 061909 2009/06/15 6.409 MJ 061909 2009/06/16 6.168 MJ 061909 2009/06/17 5.740 MJ 061909 2009/06/18 5.443 MJ 061909 2009/06/19 4.992 MJ 061909 2009/06/20 4.677 MJ 061909 2009/06/21 4.427 MJ 061909 2009/06/22 4.259 MJ 061909 2009/06/23 3.925 MJ 061909 2009/06/24 3.630 MJ 061909 2009/06/25 3.512 MJ 061909 2009/06/26 5.047 MJ 061909 2009/06/27 5.025 MJ 061909 2009/06/28 4.539 MJ 061909 2009/06/29 5.203 MJ 061909 2009/06/30 8.533 MJ 061909 2009/07/01 9.392 MJ 061909 2009/07/02 8.969 MJ 061909 2009/07/03 32.30 MJ 061909 2009/07/04 49.35 MJ 061909 2009/07/05 76.93 MJ 061909 2009/07/06 50.90 MJ 061909 2009/07/07 40.30 MJ 061909 2009/07/08 32.18 MJ 061909 2009/07/09 25.40 MJ 061909 2009/07/10 20.14 MJ 061909 2009/07/11 16.72 MJ 061909 2009/07/12 17.82 MJ 061909 2009/07/13 18.89 MJ 061909 2009/07/14 19.44 MJ 061909 2009/07/15 17.54 MJ 061909 2009/07/16 14.76 MJ 061909 2009/07/17 14.85 MJ 061909 2009/07/18 23.83 MJ 061909 2009/07/19 50.03 MJ 061909 2009/07/20 38.61 MJ 061909 2009/07/21 28.88 MJ 061909 2009/07/22 22.81 MJ 061909 2009/07/23 18.66 MJ 061909 2009/07/24 15.74 MJ 061909 2009/07/25 13.77 MJ 061909 2009/07/26 12.47 MJ 061909 2009/07/27 11.98 MJ 061909 2009/07/28 12.57 MJ 061909 2009/07/29 11.96 MJ 061909 2009/07/30 11.43 MJ 061909 2009/07/31 10.72 MJ 061909 2009/08/01 9.819 MJ 061909 2009/08/02 9.138 MJ 061909 2009/08/03 8.989 MJ 061909 2009/08/04 8.661 MJ 061909 2009/08/05 11.76 MJ 061909 2009/08/06 13.05 MJ 061909 2009/08/07 11.73 MJ 061909 2009/08/08 11.09 MJ 061909 2009/08/09 10.72 MJ 061909 2009/08/10 10.21 MJ 061909 2009/08/11 9.543 MJ 061909 2009/08/12 8.563 MJ 061909 2009/08/13 7.656 MJ 061909 2009/08/14 7.458 MJ 061909 2009/08/15 6.434 MJ 061909 2009/08/16 5.759 MJ 061909 2009/08/17 5.420 MJ 061909 2009/08/18 5.399 MJ 061909 2009/08/19 5.684 MJ 061909 2009/08/20 5.748 MJ 061909 2009/08/21 6.496 MJ 061909 2009/08/22 8.081 MJ 061909 2009/08/23 7.243 MJ 061909 2009/08/24 6.214 MJ 061909 2009/08/25 5.467 MJ 061909 2009/08/26 4.896 MJ 061909 2009/08/27 4.364 MJ 061909 2009/08/28 3.922 MJ 061909 2009/08/29 3.731 MJ 061909 2009/08/30 5.457 MJ 061909 2009/08/31 8.418 MJ 061909 2009/09/01 8.363 MJ 061909 2009/09/02 7.294 MJ 061909 2009/09/03 6.351 MJ 061909 2009/09/04 5.726 MJ 061909 2009/09/05 5.015 MJ 061909 2009/09/06 4.571 MJ 061909 2009/09/07 4.346 MJ 061909 2009/09/08 4.090 MJ 061909 2009/09/09 3.747 MJ 061909 2009/09/10 3.596 MJ 061909 2009/09/11 3.468 MJ 061909 2009/09/12 3.396 MJ 061909 2009/09/13 3.683 MJ 061909 2009/09/14 3.724 MJ 061909 2009/09/15 3.849 MJ 061909 2009/09/16 3.594 MJ 061909 2009/09/17 3.385 MJ 061909 2009/09/18 3.304 MJ 061909 2009/09/19 3.123 MJ 061909 2009/09/20 2.989 MJ 061909 2009/09/21 2.941 MJ 061909 2009/09/22 2.990 MJ 061909 2009/09/23 3.050 MJ 061909 2009/09/24 3.046 MJ 061909 2009/09/25 2.970 MJ 061909 2009/09/26 2.839 MJ 061909 2009/09/27 2.803 MJ 061909 2009/09/28 3.319 MJ 061909 2009/09/29 3.735 MJ 061909 2009/09/30 3.952 MJ 061909 2009/10/01 3.753 MJ 061909 2009/10/02 3.677 MJ 061909 2009/10/03 3.878 MJ 061909 2009/10/04 4.494 MJ 061909 2009/10/05 4.972 MJ 061909 2009/10/06 5.008 MJ 061909 2009/10/07 5.001 MJ 061909 2009/10/08 6.085 MJ 061909 2009/10/09 7.022 MJ 061909 2009/10/10 6.696 MJ 061909 2009/10/11 5.972 MJ 061909 2009/10/12 5.424 MJ 061909 2009/10/13 5.079 MJ 061909 2009/10/14 4.929 MJ 061909 2009/10/15 4.910 MJ 061909 2009/10/16 4.791 MJ 061909 2009/10/17 4.611 MJ 061909 2009/10/18 4.355 MJ 061909 2009/10/19 4.098 MJ 061909 2009/10/20 4.026 MJ 061909 2009/10/21 3.848 MJ 061909 2009/10/22 3.754 MJ 061909 2009/10/23 3.698 MJ 061909 2009/10/24 3.808 MJ 061909 2009/10/25 4.951 MJ 061909 2009/10/26 4.845 MJ 061909 2009/10/27 4.915 MJ 061909 2009/10/28 4.869 MJ 061909 2009/10/29 4.706 MJ 061909 2009/10/30 4.774 MJ 061909 2009/10/31 6.625 MJ 061909 2009/11/01 11.59 MJ 061909 2009/11/02 11.60 MJ 061909 2009/11/03 10.24 MJ 061909 2009/11/04 9.528 MJ 061909 2009/11/05 8.902 MJ 061909 2009/11/06 8.228 MJ 061909 2009/11/07 7.281 MJ 061909 2009/11/08 7.584 MJ 061909 2009/11/09 6.904 MJ 061909 2009/11/10 6.506 MJ 061909 2009/11/11 6.237 MJ 061909 2009/11/12 5.918 MJ 061909 2009/11/13 5.729 MJ 061909 2009/11/14 5.425 MJ 061909 2009/11/15 5.671 MJ 061909 2009/11/16 5.739 MJ 061909 2009/11/17 5.630 MJ 061909 2009/11/18 5.375 MJ 061909 2009/11/19 5.018 MJ 061909 2009/11/20 4.893 MJ 061909 2009/11/21 5.696 MJ 061909 2009/11/22 6.524 MJ 061909 2009/11/23 6.563 MJ 061909 2009/11/24 6.115 MJ 061909 2009/11/25 5.765 MJ 061909 2009/11/26 5.992 MJ 061909 2009/11/27 6.318 MJ 061909 2009/11/28 6.292 MJ 061909 2009/11/29 5.864 MJ 061909 2009/11/30 5.520 MJ 061909 2009/12/01 4.971 MJ 061909 2009/12/02 5.079 MJ 061909 2009/12/03 4.859 MJ 061909 2009/12/04 4.776 MJ 061909 2009/12/05 4.637 MJ 061909 2009/12/06 4.565 MJ 061909 2009/12/07 3.303 MJ 061909 2009/12/08 3.123 MJ 061909 2009/12/09 2.901 MJ 061909 2009/12/10 2.810 R 061909 2009/12/11 2.780 R 061909 2009/12/12 2.750 R 061909 2009/12/13 2.720 R 061909 2009/12/14 2.690 R 061909 2009/12/15 2.660 R 061909 2009/12/16 2.640 R 061909 2009/12/17 2.610 R 061909 2009/12/18 2.590 R 061909 2009/12/19 2.570 R 061909 2009/12/20 2.550 R 061909 2009/12/21 2.530 R 061909 2009/12/22 2.510 R 061909 2009/12/23 2.490 R 061909 2009/12/24 2.480 R 061909 2009/12/25 2.460 R 061909 2009/12/26 2.450 R 061909 2009/12/27 2.430 R 061909 2009/12/28 2.420 R 061909 2009/12/29 2.410 R 061909 2009/12/30 2.400 R 061909 2009/12/31 2.390 R 061909 2010/01/01 2.380 R 061909 2010/01/02 2.370 R 061909 2010/01/03 2.360 R 061909 2010/01/04 2.360 R 061909 2010/01/05 2.350 R 061909 2010/01/06 2.340 R 061909 2010/01/07 2.340 R 061909 2010/01/08 2.330 R 061909 2010/01/09 2.320 R 061909 2010/01/10 2.320 R 061909 2010/01/11 2.320 R 061909 2010/01/12 2.310 R 061909 2010/01/13 2.310 R 061909 2010/01/14 2.300 R 061909 2010/01/15 2.300 R 061909 2010/01/16 2.300 R 061909 2010/01/17 2.290 R 061909 2010/01/18 2.290 R 061909 2010/01/19 2.290 R 061909 2010/01/20 2.280 R 061909 2010/01/21 2.280 R 061909 2010/01/22 2.280 R 061909 2010/01/23 2.270 R 061909 2010/01/24 2.270 R 061909 2010/01/25 2.560 R 061909 2010/01/26 3.010 R 061909 2010/01/27 3.730 J 061909 2010/01/28 4.890 R 061909 2010/01/29 4.720 R 061909 2010/01/30 4.560 R 061909 2010/01/31 4.410 R 061909 2010/02/01 4.270 R 061909 2010/02/02 4.140 R 061909 2010/02/03 4.020 R 061909 2010/02/04 3.910 R 061909 2010/02/05 3.810 R 061909 2010/02/06 3.720 R 061909 2010/02/07 3.630 R 061909 2010/02/08 3.550 R 061909 2010/02/09 3.470 R 061909 2010/02/10 3.410 R 061909 2010/02/11 3.340 R 061909 2010/02/12 3.280 R 061909 2010/02/13 3.230 R 061909 2010/02/14 3.180 R 061909 2010/02/15 3.130 R 061909 2010/02/16 3.090 R 061909 2010/02/17 3.050 R 061909 2010/02/18 3.010 R 061909 2010/02/19 2.980 R 061909 2010/02/20 2.950 R 061909 2010/02/21 2.920 R 061909 2010/02/22 2.890 R 061909 2010/02/23 2.870 R 061909 2010/02/24 2.850 R 061909 2010/02/25 2.830 R 061909 2010/02/26 2.810 R 061909 2010/02/27 2.790 R 061909 2010/02/28 2.780 R 061909 2010/03/01 2.750 R 061909 2010/03/02 2.740 R 061909 2010/03/03 2.730 R 061909 2010/03/04 2.720 R 061909 2010/03/05 2.710 R 061909 2010/03/06 2.700 R 061909 2010/03/07 2.690 R 061909 2010/03/08 2.690 R 061909 2010/03/09 2.680 R 061909 2010/03/10 2.680 R 061909 2010/03/11 2.670 R 061909 2010/03/12 2.660 J 061909 2010/03/13 2.690 R 061909 2010/03/14 2.760 R 061909 2010/03/15 2.860 R 061909 2010/03/16 2.960 R 061909 2010/03/17 3.040 R 061909 2010/03/18 3.070 R 061909 2010/03/19 3.040 R 061909 2010/03/20 2.990 R 061909 2010/03/21 2.940 R 061909 2010/03/22 2.890 R 061909 2010/03/23 2.830 R 061909 2010/03/24 2.780 R 061909 2010/03/25 2.740 R 061909 2010/03/26 2.710 R 061909 2010/03/27 2.690 R 061909 2010/03/28 2.690 R 061909 2010/03/29 2.710 R 061909 2010/03/30 2.770 R 061909 2010/03/31 2.960 R 061909 2010/04/01 3.340 R 061909 2010/04/02 4.400 R 061909 2010/04/03 9.060 R 061909 2010/04/04 34.74 R 061909 2010/04/05 52.12 R 061909 2010/04/06 57.70 R 061909 2010/04/07 60.87 R 061909 2010/04/08 56.40 MJ 061909 2010/04/09 53.69 MJ 061909 2010/04/10 54.74 MJ 061909 2010/04/11 45.22 MJ 061909 2010/04/12 36.76 MJ 061909 2010/04/13 31.04 MJ 061909 2010/04/14 27.65 MJ 061909 2010/04/15 25.40 MJ 061909 2010/04/16 23.01 MJ 061909 2010/04/17 21.57 MJ 061909 2010/04/18 21.08 MJ 061909 2010/04/19 21.20 MJ 061909 2010/04/20 23.42 MJ 061909 2010/04/21 24.42 MJ 061909 2010/04/22 22.90 MJ 061909 2010/04/23 21.41 MJ 061909 2010/04/24 20.54 MJ 061909 2010/04/25 21.10 MJ 061909 2010/04/26 21.09 MJ 061909 2010/04/27 19.80 MJ 061909 2010/04/28 18.14 MJ 061909 2010/04/29 16.69 MJ 061909 2010/04/30 15.66 MJ 061909 2010/05/01 14.97 MJ 061909 2010/05/02 14.86 MJ 061909 2010/05/03 17.16 MJ 061909 2010/05/04 20.29 MJ 061909 2010/05/05 19.42 MJ 061909 2010/05/06 18.47 MJ 061909 2010/05/07 17.01 MJ 061909 2010/05/08 15.51 MJ 061909 2010/05/09 17.68 MJ 061909 2010/05/10 18.80 MJ 061909 2010/05/11 16.51 MJ 061909 2010/05/12 14.72 MJ 061909 2010/05/13 13.86 MJ 061909 2010/05/14 12.65 MJ 061909 2010/05/15 11.68 MJ 061909 2010/05/16 10.72 MJ 061909 2010/05/17 9.683 MJ 061909 2010/05/18 8.941 MJ 061909 2010/05/19 8.107 MJ 061909 2010/05/20 7.429 MJ 061909 2010/05/21 6.771 MJ 061909 2010/05/22 6.534 MJ 061909 2010/05/23 6.209 MJ 061909 2010/05/24 5.529 MJ 061909 2010/05/25 5.246 MJ 061909 2010/05/26 4.916 MJ 061909 2010/05/27 4.453 MJ 061909 2010/05/28 4.086 MJ 061909 2010/05/29 3.859 MJ 061909 2010/05/30 3.529 MJ 061909 2010/05/31 3.306 MJ 061909 2010/06/01 3.256 MJ 061909 2010/06/02 3.179 MJ 061909 2010/06/03 3.072 MJ 061909 2010/06/04 2.906 MJ 061909 2010/06/05 2.756 MJ 061909 2010/06/06 2.821 MJ 061909 2010/06/07 2.883 MJ 061909 2010/06/08 2.821 MJ 061909 2010/06/09 2.702 MJ 061909 2010/06/10 2.556 MJ 061909 2010/06/11 2.461 MJ 061909 2010/06/12 2.395 MJ 061909 2010/06/13 2.369 MJ 061909 2010/06/14 2.255 MJ 061909 2010/06/15 2.059 MJ 061909 2010/06/16 1.949 MJ 061909 2010/06/17 1.911 MJ 061909 2010/06/18 1.869 MJ 061909 2010/06/19 2.246 MJ 061909 2010/06/20 3.673 MJ 061909 2010/06/21 2.729 MJ 061909 2010/06/22 2.597 MJ 061909 2010/06/23 2.337 MJ 061909 2010/06/24 2.215 MJ 061909 2010/06/25 2.074 MJ 061909 2010/06/26 1.958 MJ 061909 2010/06/27 1.953 MJ 061909 2010/06/28 2.159 MJ 061909 2010/06/29 2.547 MJ 061909 2010/06/30 2.612 MJ 061909 2010/07/01 2.446 MJ 061909 2010/07/02 2.275 MJ 061909 2010/07/03 2.182 MJ 061909 2010/07/04 2.131 MJ 061909 2010/07/05 2.264 MJ 061909 2010/07/06 2.271 MJ 061909 2010/07/07 2.194 MJ 061909 2010/07/08 2.055 MJ 061909 2010/07/09 1.937 MJ 061909 2010/07/10 1.865 MJ 061909 2010/07/11 1.799 MJ 061909 2010/07/12 1.773 MJ 061909 2010/07/13 1.733 MJ 061909 2010/07/14 1.673 MJ 061909 2010/07/15 1.659 MJ 061909 2010/07/16 1.620 MJ 061909 2010/07/17 1.551 MJ 061909 2010/07/18 1.583 MJ 061909 2010/07/19 1.627 MJ 061909 2010/07/20 1.522 MJ 061909 2010/07/21 1.445 MJ 061909 2010/07/22 1.405 MJ 061909 2010/07/23 1.326 MJ 061909 2010/07/24 1.324 MJ 061909 2010/07/25 1.340 MJ 061909 2010/07/26 1.296 MJ 061909 2010/07/27 1.242 MJ 061909 2010/07/28 1.226 J 061909 2010/07/29 1.262 MJ 061909 2010/07/30 1.243 MJ 061909 2010/07/31 1.269 MJ 061909 2010/08/01 1.237 MJ 061909 2010/08/02 1.216 MJ 061909 2010/08/03 1.228 MJ 061909 2010/08/04 1.343 MJ 061909 2010/08/05 1.415 MJ 061909 2010/08/06 1.373 MJ 061909 2010/08/07 1.283 MJ 061909 2010/08/08 1.328 MJ 061909 2010/08/09 1.287 MJ 061909 2010/08/10 1.279 MJ 061909 2010/08/11 1.208 MJ 061909 2010/08/12 1.142 MJ 061909 2010/08/13 1.099 MJ 061909 2010/08/14 1.102 MJ 061909 2010/08/15 1.138 MJ 061909 2010/08/16 1.135 MJ 061909 2010/08/17 1.173 MJ 061909 2010/08/18 1.153 MJ 061909 2010/08/19 1.264 MJ 061909 2010/08/20 1.683 MJ 061909 2010/08/21 1.658 MJ 061909 2010/08/22 1.731 MJ 061909 2010/08/23 1.645 MJ 061909 2010/08/24 1.502 MJ 061909 2010/08/25 1.383 MJ 061909 2010/08/26 1.333 MJ 061909 2010/08/27 1.252 MJ 061909 2010/08/28 1.248 MJ 061909 2010/08/29 1.216 MJ 061909 2010/08/30 1.167 MJ 061909 2010/08/31 1.146 MJ 061909 2010/09/01 1.081 MJ 061909 2010/09/02 1.060 MJ 061909 2010/09/03 1.136 MJ 061909 2010/09/04 1.521 MJ 061909 2010/09/05 1.608 MJ 061909 2010/09/06 1.903 MJ 061909 2010/09/07 1.977 MJ 061909 2010/09/08 4.115 MJ 061909 2010/09/09 10.52 MJ 061909 2010/09/10 11.05 MJ 061909 2010/09/11 9.219 MJ 061909 2010/09/12 7.487 MJ 061909 2010/09/13 5.986 MJ 061909 2010/09/14 5.033 MJ 061909 2010/09/15 4.465 MJ 061909 2010/09/16 4.038 MJ 061909 2010/09/17 3.509 MJ 061909 2010/09/18 3.082 MJ 061909 2010/09/19 2.954 MJ 061909 2010/09/20 2.780 MJ 061909 2010/09/21 2.581 MJ 061909 2010/09/22 2.629 MJ 061909 2010/09/23 2.615 MJ 061909 2010/09/24 3.124 MJ 061909 2010/09/25 13.31 MJ 061909 2010/09/26 23.05 MJ 061909 2010/09/27 19.30 MJ 061909 2010/09/28 17.83 MJ 061909 2010/09/29 44.82 MJ 061909 2010/09/30 38.16 MJ 061909 2010/10/01 30.62 MJ 061909 2010/10/02 25.49 MJ 061909 2010/10/03 20.84 MJ 061909 2010/10/04 17.13 MJ 061909 2010/10/05 14.46 MJ 061909 2010/10/06 12.57 MJ 061909 2010/10/07 11.24 MJ 061909 2010/10/08 10.06 MJ 061909 2010/10/09 8.794 MJ 061909 2010/10/10 7.788 MJ 061909 2010/10/11 6.953 MJ 061909 2010/10/12 6.256 MJ 061909 2010/10/13 5.764 MJ 061909 2010/10/14 5.485 MJ 061909 2010/10/15 5.622 MJ 061909 2010/10/16 7.041 MJ 061909 2010/10/17 9.474 MJ 061909 2010/10/18 8.893 MJ 061909 2010/10/19 7.983 MJ 061909 2010/10/20 7.300 MJ 061909 2010/10/21 7.122 MJ 061909 2010/10/22 7.608 MJ 061909 2010/10/23 7.272 MJ 061909 2010/10/24 6.625 MJ 061909 2010/10/25 6.292 MJ 061909 2010/10/26 7.477 MJ 061909 2010/10/27 9.745 MJ 061909 2010/10/28 11.98 MJ 061909 2010/10/29 11.71 MJ 061909 2010/10/30 10.60 MJ 061909 2010/10/31 9.698 MJ 061909 2010/11/01 9.012 MJ 061909 2010/11/02 8.402 MJ 061909 2010/11/03 7.840 MJ 061909 2010/11/04 7.360 MJ 061909 2010/11/05 7.742 MJ 061909 2010/11/06 8.598 MJ 061909 2010/11/07 8.211 MJ 061909 2010/11/08 7.619 MJ 061909 2010/11/09 7.063 MJ 061909 2010/11/10 6.742 MJ 061909 2010/11/11 6.377 MJ 061909 2010/11/12 6.077 MJ 061909 2010/11/13 5.928 MJ 061909 2010/11/14 5.845 MJ 061909 2010/11/15 5.982 MJ 061909 2010/11/16 6.341 MJ 061909 2010/11/17 6.890 MJ 061909 2010/11/18 8.261 MJ 061909 2010/11/19 8.323 MJ 061909 2010/11/20 6.699 MJ 061909 2010/11/21 6.089 MJ 061909 2010/11/22 5.693 MJ 061909 2010/11/23 7.195 MJ 061909 2010/11/24 8.770 MJ 061909 2010/11/25 9.812 MJ 061909 2010/11/26 8.790 R 061909 2010/11/27 8.050 R 061909 2010/11/28 7.380 R 061909 2010/11/29 6.850 R 061909 2010/11/30 6.490 R 061909 2010/12/01 8.100 R 061909 2010/12/02 18.79 R 061909 2010/12/03 22.76 R 061909 2010/12/04 20.31 R 061909 2010/12/05 18.17 R 061909 2010/12/06 16.31 R 061909 2010/12/07 14.72 R 061909 2010/12/08 13.36 R 061909 2010/12/09 12.23 R 061909 2010/12/10 11.30 R 061909 2010/12/11 10.54 R 061909 2010/12/12 9.960 R 061909 2010/12/13 10.83 R 061909 2010/12/14 11.37 R 061909 2010/12/15 10.46 R 061909 2010/12/16 9.660 R 061909 2010/12/17 8.960 R 061909 2010/12/18 8.340 R 061909 2010/12/19 7.800 R 061909 2010/12/20 7.330 R 061909 2010/12/21 6.910 R 061909 2010/12/22 6.540 R 061909 2010/12/23 6.220 R 061909 2010/12/24 5.930 R 061909 2010/12/25 5.680 R 061909 2010/12/26 5.470 R 061909 2010/12/27 5.280 R 061909 2010/12/28 5.110 R 061909 2010/12/29 4.970 R 061909 2010/12/30 4.860 R 061909 2010/12/31 4.760 R 061909 2011/01/01 5.410 R 061909 2011/01/02 6.460 R 061909 2011/01/03 7.750 R 061909 2011/01/04 7.190 R 061909 2011/01/05 6.730 R 061909 2011/01/06 6.350 R 061909 2011/01/07 6.030 R 061909 2011/01/08 5.760 R 061909 2011/01/09 5.530 R 061909 2011/01/10 5.330 R 061909 2011/01/11 5.150 R 061909 2011/01/12 4.990 R 061909 2011/01/13 4.830 R 061909 2011/01/14 4.740 R 061909 2011/01/15 4.650 R 061909 2011/01/16 4.560 R 061909 2011/01/17 4.480 R 061909 2011/01/18 4.400 R 061909 2011/01/19 4.320 R 061909 2011/01/20 4.250 R 061909 2011/01/21 4.170 R 061909 2011/01/22 4.100 R 061909 2011/01/23 4.030 R 061909 2011/01/24 3.970 R 061909 2011/01/25 3.900 R 061909 2011/01/26 3.840 R 061909 2011/01/27 3.780 J 061909 2011/01/28 3.720 R 061909 2011/01/29 3.660 R 061909 2011/01/30 3.610 R 061909 2011/01/31 3.550 R 061909 2011/02/01 3.500 R 061909 2011/02/02 3.450 R 061909 2011/02/03 3.400 R 061909 2011/02/04 3.350 R 061909 2011/02/05 3.310 R 061909 2011/02/06 3.260 R 061909 2011/02/07 3.220 R 061909 2011/02/08 3.180 R 061909 2011/02/09 3.140 R 061909 2011/02/10 3.100 R 061909 2011/02/11 3.060 R 061909 2011/02/12 3.020 R 061909 2011/02/13 2.980 R 061909 2011/02/14 2.950 R 061909 2011/02/15 2.910 R 061909 2011/02/16 2.880 R 061909 2011/02/17 2.850 R 061909 2011/02/18 2.820 R 061909 2011/02/19 2.790 R 061909 2011/02/20 2.760 R 061909 2011/02/21 2.730 R 061909 2011/02/22 2.700 R 061909 2011/02/23 2.670 R 061909 2011/02/24 2.640 R 061909 2011/02/25 2.620 R 061909 2011/02/26 2.590 R 061909 2011/02/27 2.570 R 061909 2011/02/28 2.540 R 061909 2011/03/01 2.500 R 061909 2011/03/02 2.480 R 061909 2011/03/03 2.460 R 061909 2011/03/04 2.440 J 061909 2011/03/05 2.410 R 061909 2011/03/06 2.400 R 061909 2011/03/07 2.380 R 061909 2011/03/08 2.360 R 061909 2011/03/09 2.340 R 061909 2011/03/10 2.320 R 061909 2011/03/11 2.960 R 061909 2011/03/12 3.770 R 061909 2011/03/13 3.680 R 061909 2011/03/14 3.600 R 061909 2011/03/15 3.510 R 061909 2011/03/16 3.430 R 061909 2011/03/17 3.360 R 061909 2011/03/18 3.280 R 061909 2011/03/19 3.210 R 061909 2011/03/20 3.150 R 061909 2011/03/21 3.080 R 061909 2011/03/22 3.020 R 061909 2011/03/23 2.970 R 061909 2011/03/24 2.910 R 061909 2011/03/25 2.860 R 061909 2011/03/26 2.810 R 061909 2011/03/27 2.770 R 061909 2011/03/28 2.730 R 061909 2011/03/29 2.690 R 061909 2011/03/30 2.660 R 061909 2011/03/31 2.630 R 061909 2011/04/01 2.600 R 061909 2011/04/02 2.570 R 061909 2011/04/03 2.550 R 061909 2011/04/04 2.530 R 061909 2011/04/05 2.510 R 061909 2011/04/06 2.500 R 061909 2011/04/07 2.490 R 061909 2011/04/08 2.490 R 061909 2011/04/09 2.480 R 061909 2011/04/10 3.510 R 061909 2011/04/11 6.280 R 061909 2011/04/12 10.81 R 061909 2011/04/13 14.04 R 061909 2011/04/14 13.91 R 061909 2011/04/15 13.23 R 061909 2011/04/16 12.25 R 061909 2011/04/17 11.15 R 061909 2011/04/18 10.10 R 061909 2011/04/19 9.220 R 061909 2011/04/20 8.570 R 061909 2011/04/21 8.210 R 061909 2011/04/22 8.200 R 061909 2011/04/23 9.400 R 061909 2011/04/24 11.14 R 061909 2011/04/25 14.20 R 061909 2011/04/26 20.17 R 061909 2011/04/27 23.18 R 061909 2011/04/28 41.66 R 061909 2011/04/29 67.44 R 061909 2011/04/30 74.00 R 061909 2011/05/01 78.54 MJ 061909 2011/05/02 84.66 MJ 061909 2011/05/03 96.64 MJ 061909 2011/05/04 96.74 MJ 061909 2011/05/05 96.39 MJ 061909 2011/05/06 84.31 MJ 061909 2011/05/07 75.66 MJ 061909 2011/05/08 68.53 MJ 061909 2011/05/09 67.68 MJ 061909 2011/05/10 66.97 MJ 061909 2011/05/11 64.94 MJ 061909 2011/05/12 67.60 MJ 061909 2011/05/13 71.40 MJ 061909 2011/05/14 71.08 MJ 061909 2011/05/15 68.27 MJ 061909 2011/05/16 59.38 MJ 061909 2011/05/17 50.50 MJ 061909 2011/05/18 43.98 MJ 061909 2011/05/19 43.41 MJ 061909 2011/05/20 46.42 MJ 061909 2011/05/21 46.33 MJ 061909 2011/05/22 42.19 MJ 061909 2011/05/23 37.68 MJ 061909 2011/05/24 47.06 MJ 061909 2011/05/25 53.75 MJ 061909 2011/05/26 46.58 MJ 061909 2011/05/27 43.47 MJ 061909 2011/05/28 36.75 MJ 061909 2011/05/29 33.90 MJ 061909 2011/05/30 30.27 MJ 061909 2011/05/31 25.62 MJ 061909 2011/06/01 22.61 MJ 061909 2011/06/02 19.87 MJ 061909 2011/06/03 17.67 MJ 061909 2011/06/04 15.66 MJ 061909 2011/06/05 14.19 MJ 061909 2011/06/06 12.78 MJ 061909 2011/06/07 11.85 MJ 061909 2011/06/08 10.97 MJ 061909 2011/06/09 10.83 MJ 061909 2011/06/10 10.02 MJ 061909 2011/06/11 9.065 MJ 061909 2011/06/12 9.131 MJ 061909 2011/06/13 13.02 MJ 061909 2011/06/14 14.47 MJ 061909 2011/06/15 12.10 MJ 061909 2011/06/16 10.38 MJ 061909 2011/06/17 9.776 MJ 061909 2011/06/18 11.28 MJ 061909 2011/06/19 10.28 MJ 061909 2011/06/20 9.246 MJ 061909 2011/06/21 8.558 MJ 061909 2011/06/22 7.950 MJ 061909 2011/06/23 7.378 MJ 061909 2011/06/24 8.244 MJ 061909 2011/06/25 10.46 MJ 061909 2011/06/26 12.01 MJ 061909 2011/06/27 15.04 MJ 061909 2011/06/28 13.33 MJ 061909 2011/06/29 12.64 MJ 061909 2011/06/30 14.59 MJ 061909 2011/07/01 17.97 MJ 061909 2011/07/02 17.25 MJ 061909 2011/07/03 14.37 MJ 061909 2011/07/04 12.15 MJ 061909 2011/07/05 10.35 MJ 061909 2011/07/06 9.047 MJ 061909 2011/07/07 8.043 MJ 061909 2011/07/08 7.267 MJ 061909 2011/07/09 6.745 MJ 061909 2011/07/10 6.283 MJ 061909 2011/07/11 6.023 MJ 061909 2011/07/12 5.973 MJ 061909 2011/07/13 5.740 MJ 061909 2011/07/14 5.789 MJ 061909 2011/07/15 5.191 MJ 061909 2011/07/16 4.730 MJ 061909 2011/07/17 4.376 MJ 061909 2011/07/18 4.102 MJ 061909 2011/07/19 3.929 MJ 061909 2011/07/20 3.739 MJ 061909 2011/07/21 3.796 MJ 061909 2011/07/22 4.324 MJ 061909 2011/07/23 4.910 MJ 061909 2011/07/24 4.587 MJ 061909 2011/07/25 4.292 MJ 061909 2011/07/26 4.697 MJ 061909 2011/07/27 5.500 MJ 061909 2011/07/28 5.330 MJ 061909 2011/07/29 4.993 MJ 061909 2011/07/30 5.716 MJ 061909 2011/07/31 6.480 MJ 061909 2011/08/01 9.612 MJ 061909 2011/08/02 12.41 MJ 061909 2011/08/03 11.53 MJ 061909 2011/08/04 10.05 MJ 061909 2011/08/05 9.216 MJ 061909 2011/08/06 23.13 MJ 061909 2011/08/07 34.33 MJ 061909 2011/08/08 27.64 MJ 061909 2011/08/09 22.05 MJ 061909 2011/08/10 23.33 MJ 061909 2011/08/11 45.73 MJ 061909 2011/08/12 42.79 MJ 061909 2011/08/13 32.99 MJ 061909 2011/08/14 26.41 MJ 061909 2011/08/15 21.85 MJ 061909 2011/08/16 18.21 MJ 061909 2011/08/17 15.05 MJ 061909 2011/08/18 12.71 MJ 061909 2011/08/19 10.84 MJ 061909 2011/08/20 9.704 MJ 061909 2011/08/21 13.23 MJ 061909 2011/08/22 70.05 MJ 061909 2011/08/23 71.32 MJ 061909 2011/08/24 46.92 MJ 061909 2011/08/25 36.83 MJ 061909 2011/08/26 30.38 MJ 061909 2011/08/27 25.84 MJ 061909 2011/08/28 22.89 MJ 061909 2011/08/29 25.26 MJ 061909 2011/08/30 25.11 MJ 061909 2011/08/31 20.44 MJ 061909 2011/09/01 17.23 MJ 061909 2011/09/02 15.12 MJ 061909 2011/09/03 14.81 MJ 061909 2011/09/04 14.29 MJ 061909 2011/09/05 15.92 MJ 061909 2011/09/06 14.64 MJ 061909 2011/09/07 12.86 MJ 061909 2011/09/08 11.54 MJ 061909 2011/09/09 10.23 MJ 061909 2011/09/10 9.036 MJ 061909 2011/09/11 8.161 MJ 061909 2011/09/12 7.629 MJ 061909 2011/09/13 7.371 MJ 061909 2011/09/14 7.343 MJ 061909 2011/09/15 7.122 MJ 061909 2011/09/16 6.618 MJ 061909 2011/09/17 6.192 MJ 061909 2011/09/18 5.904 MJ 061909 2011/09/19 5.611 MJ 061909 2011/09/20 5.371 MJ 061909 2011/09/21 5.220 MJ 061909 2011/09/22 5.245 MJ 061909 2011/09/23 5.320 MJ 061909 2011/09/24 5.206 MJ 061909 2011/09/25 4.907 MJ 061909 2011/09/26 4.761 MJ 061909 2011/09/27 4.537 MJ 061909 2011/09/28 4.344 MJ 061909 2011/09/29 4.415 MJ 061909 2011/09/30 5.363 MJ 061909 2011/10/01 5.963 MJ 061909 2011/10/02 5.624 MJ 061909 2011/10/03 5.325 MJ 061909 2011/10/04 4.871 MJ 061909 2011/10/05 4.561 MJ 061909 2011/10/06 4.215 MJ 061909 2011/10/07 3.936 MJ 061909 2011/10/08 3.927 MJ 061909 2011/10/09 3.846 MJ 061909 2011/10/10 3.682 MJ 061909 2011/10/11 3.494 MJ 061909 2011/10/12 3.414 MJ 061909 2011/10/13 3.400 MJ 061909 2011/10/14 3.496 MJ 061909 2011/10/15 10.42 MJ 061909 2011/10/16 17.11 MJ 061909 2011/10/17 14.78 MJ 061909 2011/10/18 12.07 MJ 061909 2011/10/19 10.49 MJ 061909 2011/10/20 10.56 MJ 061909 2011/10/21 21.86 MJ 061909 2011/10/22 24.39 MJ 061909 2011/10/23 20.62 MJ 061909 2011/10/24 17.21 J 061909 2011/10/25 15.43 MJ 061909 2011/10/26 14.02 MJ 061909 2011/10/27 12.42 MJ 061909 2011/10/28 11.17 MJ 061909 2011/10/29 10.23 MJ 061909 2011/10/30 9.427 MJ 061909 2011/10/31 8.765 MJ 061909 2011/11/01 8.353 MJ 061909 2011/11/02 7.947 MJ 061909 2011/11/03 7.667 MJ 061909 2011/11/04 7.443 MJ 061909 2011/11/05 7.175 MJ 061909 2011/11/06 6.919 MJ 061909 2011/11/07 6.685 MJ 061909 2011/11/08 6.394 MJ 061909 2011/11/09 6.188 MJ 061909 2011/11/10 6.526 MJ 061909 2011/11/11 6.663 MJ 061909 2011/11/12 6.391 MJ 061909 2011/11/13 6.238 MJ 061909 2011/11/14 6.241 MJ 061909 2011/11/15 6.209 MJ 061909 2011/11/16 6.084 MJ 061909 2011/11/17 5.969 MJ 061909 2011/11/18 5.781 MJ 061909 2011/11/19 5.714 MJ 061909 2011/11/20 5.884 MJ 061909 2011/11/21 5.019 MJ 061909 2011/11/22 4.352 MJ 061909 2011/11/23 4.715 MJ 061909 2011/11/24 4.956 MJ 061909 2011/11/25 5.735 MJ 061909 2011/11/26 5.595 MJ 061909 2011/11/27 5.335 MJ 061909 2011/11/28 7.257 MJ 061909 2011/11/29 10.34 MJ 061909 2011/11/30 12.21 MJ 061909 2011/12/01 13.92 MJ 061909 2011/12/02 12.16 MJ 061909 2011/12/03 8.945 MJ 061909 2011/12/04 11.01 MJ 061909 2011/12/05 10.95 MJ 061909 2011/12/06 8.930 R 061909 2011/12/07 7.430 R 061909 2011/12/08 6.440 R 061909 2011/12/09 5.760 R 061909 2011/12/10 5.250 R 061909 2011/12/11 4.830 R 061909 2011/12/12 4.570 R 061909 2011/12/13 4.400 R 061909 2011/12/14 4.290 R 061909 2011/12/15 4.180 R 061909 2011/12/16 4.410 R 061909 2011/12/17 4.050 R 061909 2011/12/18 3.780 R 061909 2011/12/19 4.290 R 061909 2011/12/20 4.230 R 061909 2011/12/21 4.170 R 061909 2011/12/22 4.100 R 061909 2011/12/23 4.000 R 061909 2011/12/24 3.850 R 061909 2011/12/25 4.290 R 061909 2011/12/26 4.190 R 061909 2011/12/27 4.120 R 061909 2011/12/28 4.060 R 061909 2011/12/29 4.020 R 061909 2011/12/30 3.980 R 061909 2011/12/31 3.950 R 061909 2012/01/01 3.930 R 061909 2012/01/02 3.890 R 061909 2012/01/03 3.850 R 061909 2012/01/04 3.830 R 061909 2012/01/05 3.810 R 061909 2012/01/06 3.800 R 061909 2012/01/07 3.780 R 061909 2012/01/08 3.760 R 061909 2012/01/09 3.740 R 061909 2012/01/10 3.730 R 061909 2012/01/11 3.710 R 061909 2012/01/12 3.700 R 061909 2012/01/13 3.690 R 061909 2012/01/14 3.680 R 061909 2012/01/15 3.670 R 061909 2012/01/16 3.660 R 061909 2012/01/17 3.650 R 061909 2012/01/18 3.640 R 061909 2012/01/19 3.630 J 061909 2012/01/20 3.630 R 061909 2012/01/21 3.620 R 061909 2012/01/22 3.620 R 061909 2012/01/23 3.620 R 061909 2012/01/24 3.620 R 061909 2012/01/25 3.940 R 061909 2012/01/26 3.810 R 061909 2012/01/27 3.720 R 061909 2012/01/28 3.670 R 061909 2012/01/29 3.630 R 061909 2012/01/30 3.610 R 061909 2012/01/31 3.580 R 061909 2012/02/01 3.550 R 061909 2012/02/02 3.520 R 061909 2012/02/03 3.500 R 061909 2012/02/04 3.480 R 061909 2012/02/05 3.450 R 061909 2012/02/06 3.430 R 061909 2012/02/07 3.410 R 061909 2012/02/08 3.390 R 061909 2012/02/09 3.380 R 061909 2012/02/10 3.360 R 061909 2012/02/11 3.340 R 061909 2012/02/12 3.330 R 061909 2012/02/13 3.320 R 061909 2012/02/14 3.300 R 061909 2012/02/15 3.290 R 061909 2012/02/16 3.280 R 061909 2012/02/17 3.270 R 061909 2012/02/18 3.260 R 061909 2012/02/19 3.250 R 061909 2012/02/20 3.240 R 061909 2012/02/21 3.230 R 061909 2012/02/22 3.220 R 061909 2012/02/23 3.210 R 061909 2012/02/24 3.200 R 061909 2012/02/25 3.190 R 061909 2012/02/26 3.190 R 061909 2012/02/27 3.180 R 061909 2012/02/28 3.170 R 061909 2012/02/29 3.160 R 061909 2012/03/01 3.150 R 061909 2012/03/02 3.150 R 061909 2012/03/03 3.140 R 061909 2012/03/04 3.130 R 061909 2012/03/05 3.120 R 061909 2012/03/06 3.110 R 061909 2012/03/07 3.100 R 061909 2012/03/08 3.210 R 061909 2012/03/09 3.650 J 061909 2012/03/10 4.870 R 061909 2012/03/11 5.430 R 061909 2012/03/12 5.630 R 061909 2012/03/13 5.550 R 061909 2012/03/14 5.280 R 061909 2012/03/15 4.950 R 061909 2012/03/16 4.660 R 061909 2012/03/17 4.930 R 061909 2012/03/18 5.780 R 061909 2012/03/19 10.55 R 061909 2012/03/20 18.88 R 061909 2012/03/21 42.44 R 061909 2012/03/22 78.36 R 061909 2012/03/23 78.23 R 061909 2012/03/24 61.50 R 061909 2012/03/25 49.14 R 061909 2012/03/26 38.13 MJ 061909 2012/03/27 30.60 MJ 061909 2012/03/28 25.71 MJ 061909 2012/03/29 21.53 MJ 061909 2012/03/30 18.12 MJ 061909 2012/03/31 15.64 MJ 061909 2012/04/01 14.03 MJ 061909 2012/04/02 12.82 MJ 061909 2012/04/03 11.66 MJ 061909 2012/04/04 10.99 MJ 061909 2012/04/05 10.37 MJ 061909 2012/04/06 9.640 MJ 061909 2012/04/07 9.129 MJ 061909 2012/04/08 9.080 MJ 061909 2012/04/09 9.834 MJ 061909 2012/04/10 10.37 MJ 061909 2012/04/11 10.48 MJ 061909 2012/04/12 10.96 MJ 061909 2012/04/13 11.67 MJ 061909 2012/04/14 12.52 MJ 061909 2012/04/15 13.73 MJ 061909 2012/04/16 17.79 MJ 061909 2012/04/17 33.45 MJ 061909 2012/04/18 36.18 MJ 061909 2012/04/19 30.20 MJ 061909 2012/04/20 26.51 MJ 061909 2012/04/21 24.85 MJ 061909 2012/04/22 22.79 MJ 061909 2012/04/23 22.31 MJ 061909 2012/04/24 25.27 MJ 061909 2012/04/25 33.03 MJ 061909 2012/04/26 36.82 MJ 061909 2012/04/27 34.61 MJ 061909 2012/04/28 29.33 MJ 061909 2012/04/29 24.82 MJ 061909 2012/04/30 21.69 MJ 061909 2012/05/01 20.11 MJ 061909 2012/05/02 20.48 MJ 061909 2012/05/03 22.54 MJ 061909 2012/05/04 24.40 MJ 061909 2012/05/05 24.89 MJ 061909 2012/05/06 22.89 MJ 061909 2012/05/07 20.64 MJ 061909 2012/05/08 19.00 MJ 061909 2012/05/09 18.79 MJ 061909 2012/05/10 22.70 MJ 061909 2012/05/11 47.32 MJ 061909 2012/05/12 46.44 MJ 061909 2012/05/13 36.16 MJ 061909 2012/05/14 29.52 MJ 061909 2012/05/15 24.87 MJ 061909 2012/05/16 21.59 MJ 061909 2012/05/17 19.48 MJ 061909 2012/05/18 17.25 MJ 061909 2012/05/19 15.17 MJ 061909 2012/05/20 13.61 MJ 061909 2012/05/21 12.12 MJ 061909 2012/05/22 10.65 MJ 061909 2012/05/23 9.420 MJ 061909 2012/05/24 8.503 MJ 061909 2012/05/25 7.718 MJ 061909 2012/05/26 7.044 MJ 061909 2012/05/27 6.339 MJ 061909 2012/05/28 5.895 MJ 061909 2012/05/29 6.797 MJ 061909 2012/05/30 9.473 MJ 061909 2012/05/31 10.59 MJ 061909 2012/06/01 9.412 MJ 061909 2012/06/02 8.343 MJ 061909 2012/06/03 11.96 MJ 061909 2012/06/04 19.30 MJ 061909 2012/06/05 17.37 MJ 061909 2012/06/06 14.36 J 061909 2012/06/07 12.22 MJ 061909 2012/06/08 10.94 MJ 061909 2012/06/09 9.705 MJ 061909 2012/06/10 8.630 MJ 061909 2012/06/11 7.816 MJ 061909 2012/06/12 7.096 MJ 061909 2012/06/13 6.533 MJ 061909 2012/06/14 5.989 MJ 061909 2012/06/15 5.398 MJ 061909 2012/06/16 4.895 MJ 061909 2012/06/17 4.485 MJ 061909 2012/06/18 4.138 MJ 061909 2012/06/19 3.940 MJ 061909 2012/06/20 4.091 MJ 061909 2012/06/21 3.737 MJ 061909 2012/06/22 4.407 MJ 061909 2012/06/23 4.691 MJ 061909 2012/06/24 4.611 MJ 061909 2012/06/25 4.592 MJ 061909 2012/06/26 6.807 MJ 061909 2012/06/27 15.02 MJ 061909 2012/06/28 31.24 MJ 061909 2012/06/29 24.79 MJ 061909 2012/06/30 19.33 MJ 061909 2012/07/01 16.81 MJ 061909 2012/07/02 14.05 MJ 061909 2012/07/03 11.59 MJ 061909 2012/07/04 10.04 MJ 061909 2012/07/05 8.662 MJ 061909 2012/07/06 7.575 MJ 061909 2012/07/07 6.632 MJ 061909 2012/07/08 5.900 MJ 061909 2012/07/09 5.221 MJ 061909 2012/07/10 4.795 MJ 061909 2012/07/11 4.101 MJ 061909 2012/07/12 3.694 MJ 061909 2012/07/13 3.944 MJ 061909 2012/07/14 5.882 MJ 061909 2012/07/15 6.327 MJ 061909 2012/07/16 5.306 MJ 061909 2012/07/17 4.419 MJ 061909 2012/07/18 3.925 MJ 061909 2012/07/19 3.515 MJ 061909 2012/07/20 3.157 MJ 061909 2012/07/21 2.887 MJ 061909 2012/07/22 2.706 MJ 061909 2012/07/23 2.519 MJ 061909 2012/07/24 2.358 MJ 061909 2012/07/25 2.239 MJ 061909 2012/07/26 2.097 MJ 061909 2012/07/27 2.676 MJ 061909 2012/07/28 2.750 MJ 061909 2012/07/29 2.394 MJ 061909 2012/07/30 2.069 MJ 061909 2012/07/31 1.840 MJ 061909 2012/08/01 1.959 MJ 061909 2012/08/02 2.137 MJ 061909 2012/08/03 2.144 MJ 061909 2012/08/04 1.878 MJ 061909 2012/08/05 2.272 MJ 061909 2012/08/06 5.195 MJ 061909 2012/08/07 6.254 MJ 061909 2012/08/08 5.377 MJ 061909 2012/08/09 4.664 MJ 061909 2012/08/10 4.091 MJ 061909 2012/08/11 3.904 MJ 061909 2012/08/12 5.209 MJ 061909 2012/08/13 6.240 MJ 061909 2012/08/14 6.195 MJ 061909 2012/08/15 5.588 MJ 061909 2012/08/16 4.859 MJ 061909 2012/08/17 4.413 MJ 061909 2012/08/18 3.898 MJ 061909 2012/08/19 3.574 MJ 061909 2012/08/20 3.384 MJ 061909 2012/08/21 3.429 MJ 061909 2012/08/22 3.261 MJ 061909 2012/08/23 3.757 MJ 061909 2012/08/24 3.817 MJ 061909 2012/08/25 3.428 MJ 061909 2012/08/26 3.068 MJ 061909 2012/08/27 2.706 MJ 061909 2012/08/28 2.592 MJ 061909 2012/08/29 2.476 MJ 061909 2012/08/30 2.674 MJ 061909 2012/08/31 6.086 MJ 061909 2012/09/01 6.233 MJ 061909 2012/09/02 6.754 MJ 061909 2012/09/03 5.973 MJ 061909 2012/09/04 5.660 MJ 061909 2012/09/05 4.588 MJ 061909 2012/09/06 4.056 MJ 061909 2012/09/07 3.992 MJ 061909 2012/09/08 5.020 MJ 061909 2012/09/09 9.932 MJ 061909 2012/09/10 12.35 MJ 061909 2012/09/11 10.24 MJ 061909 2012/09/12 8.079 MJ 061909 2012/09/13 6.667 MJ 061909 2012/09/14 5.989 MJ 061909 2012/09/15 8.132 MJ 061909 2012/09/16 14.25 MJ 061909 2012/09/17 13.53 MJ 061909 2012/09/18 11.19 MJ 061909 2012/09/19 16.41 MJ 061909 2012/09/20 16.81 MJ 061909 2012/09/21 13.51 MJ 061909 2012/09/22 12.99 MJ 061909 2012/09/23 13.24 MJ 061909 2012/09/24 12.35 MJ 061909 2012/09/25 10.99 MJ 061909 2012/09/26 10.25 MJ 061909 2012/09/27 10.95 MJ 061909 2012/09/28 10.48 MJ 061909 2012/09/29 9.339 MJ 061909 2012/09/30 8.854 MJ 061909 2012/10/01 13.78 MJ 061909 2012/10/02 21.20 MJ 061909 2012/10/03 18.22 J 061909 2012/10/04 14.97 MJ 061909 2012/10/05 13.71 MJ 061909 2012/10/06 12.87 MJ 061909 2012/10/07 11.56 MJ 061909 2012/10/08 10.54 MJ 061909 2012/10/09 9.321 MJ 061909 2012/10/10 8.407 MJ 061909 2012/10/11 7.794 MJ 061909 2012/10/12 7.380 MJ 061909 2012/10/13 6.995 MJ 061909 2012/10/14 6.671 MJ 061909 2012/10/15 9.715 MJ 061909 2012/10/16 17.77 MJ 061909 2012/10/17 16.21 MJ 061909 2012/10/18 13.98 MJ 061909 2012/10/19 12.37 MJ 061909 2012/10/20 14.77 MJ 061909 2012/10/21 16.48 MJ 061909 2012/10/22 15.50 MJ 061909 2012/10/23 13.61 MJ 061909 2012/10/24 12.15 MJ 061909 2012/10/25 10.84 MJ 061909 2012/10/26 10.14 MJ 061909 2012/10/27 9.633 MJ 061909 2012/10/28 10.17 MJ 061909 2012/10/29 11.30 MJ 061909 2012/10/30 12.03 MJ 061909 2012/10/31 16.51 MJ 061909 2012/11/01 27.09 MJ 061909 2012/11/02 28.83 MJ 061909 2012/11/03 24.67 MJ 061909 2012/11/04 21.02 MJ 061909 2012/11/05 18.12 MJ 061909 2012/11/06 15.56 MJ 061909 2012/11/07 13.76 MJ 061909 2012/11/08 12.17 MJ 061909 2012/11/09 11.17 MJ 061909 2012/11/10 10.27 MJ 061909 2012/11/11 9.351 MJ 061909 2012/11/12 9.094 MJ 061909 2012/11/13 9.014 MJ 061909 2012/11/14 8.812 MJ 061909 2012/11/15 8.404 MJ 061909 2012/11/16 7.933 MJ 061909 2012/11/17 6.888 MJ 061909 2012/11/18 6.886 MJ 061909 2012/11/19 7.297 MJ 061909 2012/11/20 6.906 MJ 061909 2012/11/21 6.720 MJ 061909 2012/11/22 6.544 MJ 061909 2012/11/23 6.580 MJ 061909 2012/11/24 6.373 MJ 061909 2012/11/25 5.937 MJ 061909 2012/11/26 4.636 MJ 061909 2012/11/27 4.030 R 061909 2012/11/28 3.950 R 061909 2012/11/29 3.540 R 061909 2012/11/30 2.860 R 061909 2012/12/01 3.040 R 061909 2012/12/02 3.840 R 061909 2012/12/03 5.140 R 061909 2012/12/04 6.487 MJ 061909 2012/12/05 6.649 MJ 061909 2012/12/06 5.502 MJ 061909 2012/12/07 4.500 R 061909 2012/12/08 4.390 R 061909 2012/12/09 3.840 R 061909 2012/12/10 3.480 R 061909 2012/12/11 3.570 R 061909 2012/12/12 3.250 R 061909 2012/12/13 3.900 R 061909 2012/12/14 4.740 R 061909 2012/12/15 4.280 R 061909 2012/12/16 4.190 R 061909 2012/12/17 4.110 R 061909 2012/12/18 4.030 R 061909 2012/12/19 3.960 R 061909 2012/12/20 3.900 R 061909 2012/12/21 3.840 R 061909 2012/12/22 3.780 R 061909 2012/12/23 3.730 R 061909 2012/12/24 3.690 R 061909 2012/12/25 3.650 R 061909 2012/12/26 3.610 R 061909 2012/12/27 3.570 R 061909 2012/12/28 3.540 R 061909 2012/12/29 3.510 R 061909 2012/12/30 3.480 R 061909 2012/12/31 3.460 R 061909 2013/01/01 3.440 R 061909 2013/01/02 3.410 R 061909 2013/01/03 3.390 R 061909 2013/01/04 3.370 R 061909 2013/01/05 3.350 R 061909 2013/01/06 3.340 R 061909 2013/01/07 3.320 R 061909 2013/01/08 3.300 R 061909 2013/01/09 3.280 R 061909 2013/01/10 3.270 R 061909 2013/01/11 3.250 R 061909 2013/01/12 3.230 R 061909 2013/01/13 3.430 R 061909 2013/01/14 3.820 R 061909 2013/01/15 4.390 R 061909 2013/01/16 5.160 R 061909 2013/01/17 4.730 R 061909 2013/01/18 4.400 R 061909 2013/01/19 4.140 R 061909 2013/01/20 3.940 R 061909 2013/01/21 3.780 R 061909 2013/01/22 3.660 J 061909 2013/01/23 3.570 R 061909 2013/01/24 3.500 R 061909 2013/01/25 3.450 R 061909 2013/01/26 3.410 R 061909 2013/01/27 3.380 R 061909 2013/01/28 3.360 R 061909 2013/01/29 3.340 R 061909 2013/01/30 3.610 R 061909 2013/01/31 4.040 R 061909 2013/02/01 4.650 R 061909 2013/02/02 5.530 R 061909 2013/02/03 6.760 R 061909 2013/02/04 8.510 R 061909 2013/02/05 7.690 R 061909 2013/02/06 7.010 R 061909 2013/02/07 6.440 R 061909 2013/02/08 5.960 R 061909 2013/02/09 5.550 R 061909 2013/02/10 5.210 R 061909 2013/02/11 4.910 R 061909 2013/02/12 4.660 R 061909 2013/02/13 4.450 R 061909 2013/02/14 4.260 R 061909 2013/02/15 4.100 R 061909 2013/02/16 3.960 R 061909 2013/02/17 3.840 R 061909 2013/02/18 3.730 R 061909 2013/02/19 3.640 R 061909 2013/02/20 3.560 R 061909 2013/02/21 3.480 R 061909 2013/02/22 3.430 R 061909 2013/02/23 3.390 R 061909 2013/02/24 3.350 R 061909 2013/02/25 3.320 R 061909 2013/02/26 3.300 R 061909 2013/02/27 3.280 R 061909 2013/02/28 3.270 R 061909 2013/03/01 3.240 R 061909 2013/03/02 3.230 R 061909 2013/03/03 3.790 R 061909 2013/03/04 4.000 R 061909 2013/03/05 3.890 R 061909 2013/03/06 3.800 R 061909 2013/03/07 3.740 R 061909 2013/03/08 3.690 R 061909 2013/03/09 3.660 R 061909 2013/03/10 3.630 R 061909 2013/03/11 3.590 R 061909 2013/03/12 4.260 R 061909 2013/03/13 5.200 R 061909 2013/03/14 6.390 J 061909 2013/03/15 5.960 R 061909 2013/03/16 5.610 R 061909 2013/03/17 5.310 R 061909 2013/03/18 5.060 R 061909 2013/03/19 4.850 R 061909 2013/03/20 4.680 R 061909 2013/03/21 4.550 R 061909 2013/03/22 4.440 R 061909 2013/03/23 4.360 R 061909 2013/03/24 4.300 R 061909 2013/03/25 4.270 R 061909 2013/03/26 4.260 R 061909 2013/03/27 4.510 R 061909 2013/03/28 4.900 R 061909 2013/03/29 5.430 R 061909 2013/03/30 6.100 R 061909 2013/03/31 6.870 R 061909 2013/04/01 7.720 R 061909 2013/04/02 8.600 R 061909 2013/04/03 7.980 R 061909 2013/04/04 7.490 R 061909 2013/04/05 7.110 R 061909 2013/04/06 6.810 R 061909 2013/04/07 6.590 R 061909 2013/04/08 6.420 R 061909 2013/04/09 6.310 R 061909 2013/04/10 6.230 R 061909 2013/04/11 6.190 R 061909 2013/04/12 6.180 R 061909 2013/04/13 6.190 R 061909 2013/04/14 7.950 R 061909 2013/04/15 10.42 R 061909 2013/04/16 13.67 R 061909 2013/04/17 17.59 R 061909 2013/04/18 18.30 R 061909 2013/04/19 28.25 R 061909 2013/04/20 51.46 R 061909 2013/04/21 58.41 MJ 061909 2013/04/22 53.62 MJ 061909 2013/04/23 53.88 MJ 061909 2013/04/24 54.97 MJ 061909 2013/04/25 66.46 MJ 061909 2013/04/26 65.87 MJ 061909 2013/04/27 62.83 MJ 061909 2013/04/28 66.26 MJ 061909 2013/04/29 72.69 MJ 061909 2013/04/30 87.51 MJ 061909 2013/05/01 93.84 MJ 061909 2013/05/02 104.0 J 061909 2013/05/03 110.2 MJ 061909 2013/05/04 100.1 MJ 061909 2013/05/05 87.41 MJ 061909 2013/05/06 74.49 MJ 061909 2013/05/07 64.38 MJ 061909 2013/05/08 55.49 MJ 061909 2013/05/09 48.48 MJ 061909 2013/05/10 46.17 MJ 061909 2013/05/11 47.91 MJ 061909 2013/05/12 55.93 MJ 061909 2013/05/13 47.19 MJ 061909 2013/05/14 38.84 MJ 061909 2013/05/15 32.21 MJ 061909 2013/05/16 29.38 MJ 061909 2013/05/17 27.29 MJ 061909 2013/05/18 24.03 MJ 061909 2013/05/19 20.98 MJ 061909 2013/05/20 20.55 MJ 061909 2013/05/21 20.08 MJ 061909 2013/05/22 18.09 MJ 061909 2013/05/23 19.36 MJ 061909 2013/05/24 23.40 MJ 061909 2013/05/25 21.05 MJ 061909 2013/05/26 18.29 MJ 061909 2013/05/27 16.39 MJ 061909 2013/05/28 14.38 MJ 061909 2013/05/29 13.15 MJ 061909 2013/05/30 13.68 J 061909 2013/05/31 14.92 MJ 061909 2013/06/01 29.49 MJ 061909 2013/06/02 34.04 MJ 061909 2013/06/03 29.11 MJ 061909 2013/06/04 25.04 MJ 061909 2013/06/05 20.94 MJ 061909 2013/06/06 17.71 MJ 061909 2013/06/07 15.34 MJ 061909 2013/06/08 13.80 MJ 061909 2013/06/09 14.49 MJ 061909 2013/06/10 15.43 MJ 061909 2013/06/11 14.58 MJ 061909 2013/06/12 12.89 MJ 061909 2013/06/13 11.33 MJ 061909 2013/06/14 10.00 MJ 061909 2013/06/15 8.842 MJ 061909 2013/06/16 8.218 MJ 061909 2013/06/17 8.477 MJ 061909 2013/06/18 9.373 MJ 061909 2013/06/19 8.747 MJ 061909 2013/06/20 7.869 MJ 061909 2013/06/21 7.202 MJ 061909 2013/06/22 6.558 MJ 061909 2013/06/23 6.165 MJ 061909 2013/06/24 5.751 MJ 061909 2013/06/25 6.726 MJ 061909 2013/06/26 7.507 MJ 061909 2013/06/27 8.289 MJ 061909 2013/06/28 9.270 MJ 061909 2013/06/29 11.10 MJ 061909 2013/06/30 13.89 MJ 061909 2013/07/01 12.71 MJ 061909 2013/07/02 10.55 MJ 061909 2013/07/03 8.740 MJ 061909 2013/07/04 7.477 MJ 061909 2013/07/05 6.503 MJ 061909 2013/07/06 5.824 MJ 061909 2013/07/07 5.482 MJ 061909 2013/07/08 4.809 MJ 061909 2013/07/09 4.422 MJ 061909 2013/07/10 4.174 MJ 061909 2013/07/11 4.315 MJ 061909 2013/07/12 4.253 MJ 061909 2013/07/13 3.879 MJ 061909 2013/07/14 3.440 MJ 061909 2013/07/15 3.301 MJ 061909 2013/07/16 3.009 MJ 061909 2013/07/17 3.064 MJ 061909 2013/07/18 3.197 MJ 061909 2013/07/19 3.299 MJ 061909 2013/07/20 3.645 MJ 061909 2013/07/21 3.623 MJ 061909 2013/07/22 3.145 MJ 061909 2013/07/23 2.813 MJ 061909 2013/07/24 2.985 MJ 061909 2013/07/25 2.847 MJ 061909 2013/07/26 2.667 MJ 061909 2013/07/27 2.505 MJ 061909 2013/07/28 2.415 MJ 061909 2013/07/29 2.973 MJ 061909 2013/07/30 4.308 MJ 061909 2013/07/31 4.321 MJ 061909 2013/08/01 3.973 MJ 061909 2013/08/02 4.017 MJ 061909 2013/08/03 4.361 MJ 061909 2013/08/04 4.083 MJ 061909 2013/08/05 3.547 MJ 061909 2013/08/06 3.119 MJ 061909 2013/08/07 2.992 MJ 061909 2013/08/08 2.902 MJ 061909 2013/08/09 2.606 MJ 061909 2013/08/10 2.358 MJ 061909 2013/08/11 2.161 MJ 061909 2013/08/12 2.414 MJ 061909 2013/08/13 2.425 MJ 061909 2013/08/14 2.580 MJ 061909 2013/08/15 2.731 MJ 061909 2013/08/16 2.760 MJ 061909 2013/08/17 2.559 MJ 061909 2013/08/18 2.407 MJ 061909 2013/08/19 2.253 MJ 061909 2013/08/20 2.128 MJ 061909 2013/08/21 2.315 MJ 061909 2013/08/22 2.137 MJ 061909 2013/08/23 1.903 MJ 061909 2013/08/24 1.743 MJ 061909 2013/08/25 1.681 MJ 061909 2013/08/26 1.711 MJ 061909 2013/08/27 1.595 MJ 061909 2013/08/28 1.726 MJ 061909 2013/08/29 1.712 MJ 061909 2013/08/30 1.522 MJ 061909 2013/08/31 1.452 MJ 061909 2013/09/01 1.438 MJ 061909 2013/09/02 1.982 MJ 061909 2013/09/03 6.334 MJ 061909 2013/09/04 7.857 MJ 061909 2013/09/05 5.886 MJ 061909 2013/09/06 4.578 MJ 061909 2013/09/07 3.893 MJ 061909 2013/09/08 3.421 MJ 061909 2013/09/09 2.956 MJ 061909 2013/09/10 2.799 MJ 061909 2013/09/11 4.132 MJ 061909 2013/09/12 4.940 MJ 061909 2013/09/13 7.424 MJ 061909 2013/09/14 8.136 MJ 061909 2013/09/15 6.890 MJ 061909 2013/09/16 5.994 MJ 061909 2013/09/17 5.317 MJ 061909 2013/09/18 4.731 MJ 061909 2013/09/19 4.169 MJ 061909 2013/09/20 3.687 MJ 061909 2013/09/21 3.820 MJ 061909 2013/09/22 9.623 MJ 061909 2013/09/23 17.80 MJ 061909 2013/09/24 15.13 MJ 061909 2013/09/25 12.14 MJ 061909 2013/09/26 9.956 J 061909 2013/09/27 8.658 MJ 061909 2013/09/28 7.591 MJ 061909 2013/09/29 6.902 MJ 061909 2013/09/30 6.549 MJ 061909 2013/10/01 5.547 MJ 061909 2013/10/02 4.964 MJ 061909 2013/10/03 4.422 MJ 061909 2013/10/04 4.051 MJ 061909 2013/10/05 3.741 MJ 061909 2013/10/06 3.665 MJ 061909 2013/10/07 4.575 MJ 061909 2013/10/08 7.086 MJ 061909 2013/10/09 8.585 MJ 061909 2013/10/10 7.562 MJ 061909 2013/10/11 6.444 MJ 061909 2013/10/12 5.830 MJ 061909 2013/10/13 5.932 MJ 061909 2013/10/14 5.393 MJ 061909 2013/10/15 4.923 MJ 061909 2013/10/16 4.940 MJ 061909 2013/10/17 6.075 MJ 061909 2013/10/18 7.609 MJ 061909 2013/10/19 8.185 MJ 061909 2013/10/20 9.388 MJ 061909 2013/10/21 10.87 MJ 061909 2013/10/22 10.90 MJ 061909 2013/10/23 10.51 MJ 061909 2013/10/24 9.627 MJ 061909 2013/10/25 8.645 MJ 061909 2013/10/26 7.877 MJ 061909 2013/10/27 7.472 MJ 061909 2013/10/28 7.389 MJ 061909 2013/10/29 7.005 MJ 061909 2013/10/30 6.538 MJ 061909 2013/10/31 6.219 MJ 061909 2013/11/01 6.721 MJ 061909 2013/11/02 9.111 MJ 061909 2013/11/03 9.975 MJ 061909 2013/11/04 9.042 MJ 061909 2013/11/05 8.108 MJ 061909 2013/11/06 7.748 MJ 061909 2013/11/07 8.085 MJ 061909 2013/11/08 9.018 MJ 061909 2013/11/09 8.749 MJ 061909 2013/11/10 8.350 MJ 061909 2013/11/11 7.836 MJ 061909 2013/11/12 7.179 MJ 061909 2013/11/13 8.626 MJ 061909 2013/11/14 7.145 MJ 061909 2013/11/15 7.132 MJ 061909 2013/11/16 6.548 MJ 061909 2013/11/17 6.383 MJ 061909 2013/11/18 6.947 MJ 061909 2013/11/19 9.413 MJ 061909 2013/11/20 9.057 MJ 061909 2013/11/21 8.293 MJ 061909 2013/11/22 7.850 R 061909 2013/11/23 7.290 R 061909 2013/11/24 6.800 R 061909 2013/11/25 6.410 R 061909 2013/11/26 6.070 R 061909 2013/11/27 5.750 R 061909 2013/11/28 5.460 R 061909 2013/11/29 5.190 R 061909 2013/11/30 4.920 R 061909 2013/12/01 4.830 R 061909 2013/12/02 4.730 R 061909 2013/12/03 4.650 R 061909 2013/12/04 4.560 R 061909 2013/12/05 4.480 R 061909 2013/12/06 4.400 R 061909 2013/12/07 4.320 R 061909 2013/12/08 4.250 R 061909 2013/12/09 4.180 R 061909 2013/12/10 4.110 R 061909 2013/12/11 4.050 R 061909 2013/12/12 3.990 R 061909 2013/12/13 3.930 R 061909 2013/12/14 3.870 R 061909 2013/12/15 3.810 R 061909 2013/12/16 3.760 R 061909 2013/12/17 3.710 R 061909 2013/12/18 3.660 R 061909 2013/12/19 3.610 R 061909 2013/12/20 3.560 R 061909 2013/12/21 3.520 R 061909 2013/12/22 3.480 R 061909 2013/12/23 3.430 R 061909 2013/12/24 3.390 R 061909 2013/12/25 3.360 R 061909 2013/12/26 3.320 R 061909 2013/12/27 3.280 R 061909 2013/12/28 3.250 R 061909 2013/12/29 3.220 R 061909 2013/12/30 3.180 R 061909 2013/12/31 3.150 R 061909 2014/01/01 3.120 R 061909 2014/01/02 3.100 R 061909 2014/01/03 3.070 R 061909 2014/01/04 3.040 R 061909 2014/01/05 3.020 R 061909 2014/01/06 2.990 R 061909 2014/01/07 2.970 R 061909 2014/01/08 2.950 R 061909 2014/01/09 2.930 R 061909 2014/01/10 2.910 R 061909 2014/01/11 2.890 R 061909 2014/01/12 3.240 R 061909 2014/01/13 3.560 R 061909 2014/01/14 3.780 R 061909 2014/01/15 3.860 J 061909 2014/01/16 3.670 R 061909 2014/01/17 3.520 R 061909 2014/01/18 3.380 R 061909 2014/01/19 3.260 R 061909 2014/01/20 3.160 R 061909 2014/01/21 3.070 R 061909 2014/01/22 2.990 R 061909 2014/01/23 2.920 R 061909 2014/01/24 2.850 R 061909 2014/01/25 2.800 R 061909 2014/01/26 2.740 R 061909 2014/01/27 2.700 R 061909 2014/01/28 2.660 R 061909 2014/01/29 2.620 R 061909 2014/01/30 2.590 R 061909 2014/01/31 2.550 R 061909 2014/02/01 2.520 R 061909 2014/02/02 2.480 R 061909 2014/02/03 2.450 R 061909 2014/02/04 2.420 R 061909 2014/02/05 2.390 R 061909 2014/02/06 2.360 R 061909 2014/02/07 2.330 R 061909 2014/02/08 2.310 R 061909 2014/02/09 2.280 R 061909 2014/02/10 2.260 R 061909 2014/02/11 2.230 R 061909 2014/02/12 2.210 R 061909 2014/02/13 2.190 R 061909 2014/02/14 2.160 R 061909 2014/02/15 2.140 R 061909 2014/02/16 2.120 R 061909 2014/02/17 2.100 R 061909 2014/02/18 2.090 R 061909 2014/02/19 2.070 R 061909 2014/02/20 2.050 R 061909 2014/02/21 2.030 R 061909 2014/02/22 2.020 R 061909 2014/02/23 2.000 R 061909 2014/02/24 1.990 R 061909 2014/02/25 1.970 R 061909 2014/02/26 1.960 R 061909 2014/02/27 1.940 R 061909 2014/02/28 1.930 R 061909 2014/03/01 1.900 R 061909 2014/03/02 1.890 R 061909 2014/03/03 1.880 R 061909 2014/03/04 1.870 R 061909 2014/03/05 1.860 J 061909 2014/03/06 1.850 R 061909 2014/03/07 1.840 R 061909 2014/03/08 1.830 R 061909 2014/03/09 1.820 R 061909 2014/03/10 1.810 R 061909 2014/03/11 1.800 R 061909 2014/03/12 1.790 R 061909 2014/03/13 1.780 R 061909 2014/03/14 1.780 R 061909 2014/03/15 1.770 R 061909 2014/03/16 1.760 R 061909 2014/03/17 1.750 R 061909 2014/03/18 1.750 R 061909 2014/03/19 1.740 R 061909 2014/03/20 1.730 R 061909 2014/03/21 1.730 R 061909 2014/03/22 1.720 R 061909 2014/03/23 1.710 R 061909 2014/03/24 1.710 R 061909 2014/03/25 1.700 R 061909 2014/03/26 1.700 R 061909 2014/03/27 1.690 R 061909 2014/03/28 1.680 R 061909 2014/03/29 1.680 R 061909 2014/03/30 1.670 R 061909 2014/03/31 1.670 R 061909 2014/04/01 1.660 R 061909 2014/04/02 1.660 R 061909 2014/04/03 1.650 R 061909 2014/04/04 1.650 R 061909 2014/04/05 1.640 R 061909 2014/04/06 1.670 R 061909 2014/04/07 1.760 R 061909 2014/04/08 1.900 R 061909 2014/04/09 2.100 R 061909 2014/04/10 2.370 R 061909 2014/04/11 2.730 R 061909 2014/04/12 3.190 R 061909 2014/04/13 3.780 R 061909 2014/04/14 4.520 R 061909 2014/04/15 5.450 R 061909 2014/04/16 6.590 R 061909 2014/04/17 7.980 R 061909 2014/04/18 8.950 R 061909 2014/04/19 9.990 R 061909 2014/04/20 11.09 R 061909 2014/04/21 12.26 R 061909 2014/04/22 13.51 R 061909 2014/04/23 14.84 R 061909 2014/04/24 16.26 R 061909 2014/04/25 17.80 R 061909 2014/04/26 19.47 R 061909 2014/04/27 20.60 R 061909 2014/04/28 22.26 R 061909 2014/04/29 26.01 R 061909 2014/04/30 36.58 MJ 061909 2014/05/01 51.17 MJ 061909 2014/05/02 64.64 MJ 061909 2014/05/03 63.29 MJ 061909 2014/05/04 60.08 MJ 061909 2014/05/05 62.67 MJ 061909 2014/05/06 62.37 MJ 061909 2014/05/07 53.90 MJ 061909 2014/05/08 47.73 MJ 061909 2014/05/09 43.36 MJ 061909 2014/05/10 45.56 MJ 061909 2014/05/11 53.58 MJ 061909 2014/05/12 50.09 MJ 061909 2014/05/13 43.94 MJ 061909 2014/05/14 38.87 MJ 061909 2014/05/15 35.16 MJ 061909 2014/05/16 32.00 MJ 061909 2014/05/17 36.96 MJ 061909 2014/05/18 47.74 MJ 061909 2014/05/19 42.88 MJ 061909 2014/05/20 36.42 J 061909 2014/05/21 30.60 MJ 061909 2014/05/22 25.55 MJ 061909 2014/05/23 21.58 MJ 061909 2014/05/24 18.35 MJ 061909 2014/05/25 16.20 MJ 061909 2014/05/26 17.12 MJ 061909 2014/05/27 16.72 MJ 061909 2014/05/28 15.15 MJ 061909 2014/05/29 13.60 MJ 061909 2014/05/30 12.29 MJ 061909 2014/05/31 11.07 MJ 061909 2014/06/01 10.04 MJ 061909 2014/06/02 9.608 MJ 061909 2014/06/03 10.39 MJ 061909 2014/06/04 19.55 MJ 061909 2014/06/05 26.09 MJ 061909 2014/06/06 23.33 MJ 061909 2014/06/07 20.89 MJ 061909 2014/06/08 18.17 MJ 061909 2014/06/09 15.62 MJ 061909 2014/06/10 13.31 MJ 061909 2014/06/11 11.41 MJ 061909 2014/06/12 10.36 MJ 061909 2014/06/13 12.77 MJ 061909 2014/06/14 18.41 MJ 061909 2014/06/15 25.66 MJ 061909 2014/06/16 22.18 MJ 061909 2014/06/17 18.18 MJ 061909 2014/06/18 16.79 MJ 061909 2014/06/19 14.78 MJ 061909 2014/06/20 12.50 MJ 061909 2014/06/21 11.00 MJ 061909 2014/06/22 9.841 MJ 061909 2014/06/23 8.694 MJ 061909 2014/06/24 7.816 MJ 061909 2014/06/25 7.017 MJ 061909 2014/06/26 6.237 MJ 061909 2014/06/27 5.514 MJ 061909 2014/06/28 4.881 MJ 061909 2014/06/29 4.435 MJ 061909 2014/06/30 4.061 MJ 061909 2014/07/01 3.876 MJ 061909 2014/07/02 4.044 MJ 061909 2014/07/03 4.023 MJ 061909 2014/07/04 3.567 MJ 061909 2014/07/05 3.123 MJ 061909 2014/07/06 2.844 MJ 061909 2014/07/07 2.878 MJ 061909 2014/07/08 3.333 MJ 061909 2014/07/09 6.545 MJ 061909 2014/07/10 7.981 MJ 061909 2014/07/11 5.545 MJ 061909 2014/07/12 4.504 MJ 061909 2014/07/13 4.215 MJ 061909 2014/07/14 3.792 MJ 061909 2014/07/15 3.495 MJ 061909 2014/07/16 3.434 MJ 061909 2014/07/17 3.090 MJ 061909 2014/07/18 2.738 MJ 061909 2014/07/19 2.497 MJ 061909 2014/07/20 2.373 MJ 061909 2014/07/21 2.206 MJ 061909 2014/07/22 2.533 MJ 061909 2014/07/23 2.286 J 061909 2014/07/24 2.003 MJ 061909 2014/07/25 1.781 MJ 061909 2014/07/26 1.904 MJ 061909 2014/07/27 2.143 MJ 061909 2014/07/28 2.501 MJ 061909 2014/07/29 2.579 MJ 061909 2014/07/30 2.220 MJ 061909 2014/07/31 2.132 MJ 061909 2014/08/01 2.285 MJ 061909 2014/08/02 2.075 MJ 061909 2014/08/03 2.011 MJ 061909 2014/08/04 2.567 MJ 061909 2014/08/05 2.520 MJ 061909 2014/08/06 2.320 MJ 061909 2014/08/07 2.384 MJ 061909 2014/08/08 2.058 MJ 061909 2014/08/09 1.750 MJ 061909 2014/08/10 1.599 MJ 061909 2014/08/11 1.558 MJ 061909 2014/08/12 1.675 MJ 061909 2014/08/13 2.286 MJ 061909 2014/08/14 6.078 MJ 061909 2014/08/15 14.38 MJ 061909 2014/08/16 12.36 MJ 061909 2014/08/17 12.60 MJ 061909 2014/08/18 10.89 MJ 061909 2014/08/19 8.420 MJ 061909 2014/08/20 6.708 MJ 061909 2014/08/21 5.564 MJ 061909 2014/08/22 4.772 MJ 061909 2014/08/23 4.227 MJ 061909 2014/08/24 4.007 MJ 061909 2014/08/25 3.474 MJ 061909 2014/08/26 3.099 MJ 061909 2014/08/27 3.276 MJ 061909 2014/08/28 3.315 MJ 061909 2014/08/29 3.150 MJ 061909 2014/08/30 3.062 MJ 061909 2014/08/31 4.385 MJ 061909 2014/09/01 8.366 MJ 061909 2014/09/02 9.931 MJ 061909 2014/09/03 8.547 MJ 061909 2014/09/04 7.270 MJ 061909 2014/09/05 6.587 MJ 061909 2014/09/06 6.138 MJ 061909 2014/09/07 5.489 MJ 061909 2014/09/08 4.827 MJ 061909 2014/09/09 4.349 MJ 061909 2014/09/10 3.929 MJ 061909 2014/09/11 4.845 MJ 061909 2014/09/12 8.048 MJ 061909 2014/09/13 7.745 MJ 061909 2014/09/14 8.738 MJ 061909 2014/09/15 10.12 MJ 061909 2014/09/16 9.617 MJ 061909 2014/09/17 8.582 MJ 061909 2014/09/18 7.407 MJ 061909 2014/09/19 6.544 MJ 061909 2014/09/20 5.888 MJ 061909 2014/09/21 6.751 MJ 061909 2014/09/22 13.28 MJ 061909 2014/09/23 17.89 MJ 061909 2014/09/24 16.32 MJ 061909 2014/09/25 14.09 MJ 061909 2014/09/26 12.17 MJ 061909 2014/09/27 10.61 MJ 061909 2014/09/28 9.354 MJ 061909 2014/09/29 8.257 MJ 061909 2014/09/30 8.164 MJ 061909 2014/10/01 8.268 J 061909 2014/10/02 7.744 MJ 061909 2014/10/03 7.089 MJ 061909 2014/10/04 6.650 MJ 061909 2014/10/05 7.774 MJ 061909 2014/10/06 9.536 MJ 061909 2014/10/07 9.269 MJ 061909 2014/10/08 11.31 MJ 061909 2014/10/09 20.41 MJ 061909 2014/10/10 19.51 MJ 061909 2014/10/11 16.58 MJ 061909 2014/10/12 14.77 MJ 061909 2014/10/13 13.26 MJ 061909 2014/10/14 11.70 MJ 061909 2014/10/15 11.96 MJ 061909 2014/10/16 22.06 MJ 061909 2014/10/17 39.30 MJ 061909 2014/10/18 42.67 MJ 061909 2014/10/19 34.90 MJ 061909 2014/10/20 28.93 MJ 061909 2014/10/21 24.62 MJ 061909 2014/10/22 20.91 MJ 061909 2014/10/23 17.78 MJ 061909 2014/10/24 15.32 MJ 061909 2014/10/25 13.70 MJ 061909 2014/10/26 14.14 MJ 061909 2014/10/27 15.01 MJ 061909 2014/10/28 14.47 MJ 061909 2014/10/29 14.89 MJ 061909 2014/10/30 14.66 MJ 061909 2014/10/31 13.28 MJ 061909 2014/11/01 12.07 MJ 061909 2014/11/02 11.10 MJ 061909 2014/11/03 10.28 MJ 061909 2014/11/04 9.591 MJ 061909 2014/11/05 10.86 MJ 061909 2014/11/06 12.39 MJ 061909 2014/11/07 12.13 MJ 061909 2014/11/08 11.31 MJ 061909 2014/11/09 10.59 MJ 061909 2014/11/10 9.846 MJ 061909 2014/11/11 8.894 MJ 061909 2014/11/12 9.924 MJ 061909 2014/11/13 11.27 MJ 061909 2014/11/14 11.22 MJ 061909 2014/11/15 9.531 MJ 061909 2014/11/16 8.806 MJ 061909 2014/11/17 8.847 MJ 061909 2014/11/18 8.797 MJ 061909 2014/11/19 7.670 R 061909 2014/11/20 7.050 R 061909 2014/11/21 6.580 R 061909 2014/11/22 6.170 R 061909 2014/11/23 7.250 R 061909 2014/11/24 8.400 R 061909 2014/11/25 16.82 R 061909 2014/11/26 19.80 R 061909 2014/11/27 16.03 R 061909 2014/11/28 12.20 R 061909 2014/11/29 10.09 R 061909 2014/11/30 8.810 R 061909 2014/12/01 7.900 R 061909 2014/12/02 7.070 R 061909 2014/12/03 6.700 R 061909 2014/12/04 6.370 R 061909 2014/12/05 6.090 R 061909 2014/12/06 5.850 R 061909 2014/12/07 5.640 R 061909 2014/12/08 5.460 R 061909 2014/12/09 5.300 R 061909 2014/12/10 5.160 R 061909 2014/12/11 5.030 R 061909 2014/12/12 4.930 R 061909 2014/12/13 4.830 R 061909 2014/12/14 4.740 R 061909 2014/12/15 4.650 R 061909 2014/12/16 4.570 R 061909 2014/12/17 4.500 R 061909 2014/12/18 4.420 R 061909 2014/12/19 4.350 R 061909 2014/12/20 4.270 R 061909 2014/12/21 4.190 R 061909 2014/12/22 4.100 R 061909 2014/12/23 4.010 R 061909 2014/12/24 5.430 R 061909 2014/12/25 6.360 R 061909 2014/12/26 7.030 R 061909 2014/12/27 7.050 R 061909 2014/12/28 6.750 R 061909 2014/12/29 6.470 R 061909 2014/12/30 6.210 R 061909 2014/12/31 5.970 R 061909 2015/01/01 5.750 R 061909 2015/01/02 5.540 R 061909 2015/01/03 5.350 R 061909 2015/01/04 5.170 R 061909 2015/01/05 5.010 R 061909 2015/01/06 4.850 R 061909 2015/01/07 4.700 R 061909 2015/01/08 4.570 R 061909 2015/01/09 4.440 R 061909 2015/01/10 4.320 R 061909 2015/01/11 4.210 R 061909 2015/01/12 4.110 R 061909 2015/01/13 4.010 R 061909 2015/01/14 3.910 R 061909 2015/01/15 3.830 R 061909 2015/01/16 3.740 R 061909 2015/01/17 3.670 R 061909 2015/01/18 3.590 R 061909 2015/01/19 3.520 R 061909 2015/01/20 3.460 R 061909 2015/01/21 3.390 R 061909 2015/01/22 3.330 R 061909 2015/01/23 3.270 R 061909 2015/01/24 3.220 R 061909 2015/01/25 3.170 R 061909 2015/01/26 3.120 R 061909 2015/01/27 3.070 R 061909 2015/01/28 3.020 R 061909 2015/01/29 2.980 R 061909 2015/01/30 2.930 R 061909 2015/01/31 2.890 R 061909 2015/02/01 2.850 R 061909 2015/02/02 2.810 R 061909 2015/02/03 2.770 J 061909 2015/02/04 2.730 R 061909 2015/02/05 2.700 R 061909 2015/02/06 2.670 R 061909 2015/02/07 2.650 R 061909 2015/02/08 2.620 R 061909 2015/02/09 2.590 R 061909 2015/02/10 2.570 R 061909 2015/02/11 2.540 R 061909 2015/02/12 2.520 R 061909 2015/02/13 2.490 R 061909 2015/02/14 2.470 R 061909 2015/02/15 2.450 R 061909 2015/02/16 2.430 R 061909 2015/02/17 2.410 R 061909 2015/02/18 2.390 R 061909 2015/02/19 2.370 R 061909 2015/02/20 2.350 R 061909 2015/02/21 2.330 R 061909 2015/02/22 2.320 R 061909 2015/02/23 2.300 R 061909 2015/02/24 2.280 R 061909 2015/02/25 2.270 R 061909 2015/02/26 2.250 R 061909 2015/02/27 2.240 R 061909 2015/02/28 2.230 R 061909 2015/03/01 2.200 R 061909 2015/03/02 2.190 R 061909 2015/03/03 2.180 R 061909 2015/03/04 2.160 R 061909 2015/03/05 2.150 R 061909 2015/03/06 2.140 R 061909 2015/03/07 2.130 R 061909 2015/03/08 2.120 R 061909 2015/03/09 2.110 R 061909 2015/03/10 2.110 R 061909 2015/03/11 2.100 R 061909 2015/03/12 2.090 R 061909 2015/03/13 2.080 R 061909 2015/03/14 2.070 R 061909 2015/03/15 2.070 R 061909 2015/03/16 2.060 J 061909 2015/03/17 2.060 R 061909 2015/03/18 2.050 R 061909 2015/03/19 2.040 R 061909 2015/03/20 2.030 R 061909 2015/03/21 2.020 R 061909 2015/03/22 2.020 R 061909 2015/03/23 2.010 R 061909 2015/03/24 2.000 R 061909 2015/03/25 1.990 R 061909 2015/03/26 1.980 R 061909 2015/03/27 1.980 R 061909 2015/03/28 1.980 R 061909 2015/03/29 1.980 R 061909 2015/03/30 1.980 R 061909 2015/03/31 1.980 R 061909 2015/04/01 1.990 R 061909 2015/04/02 1.990 R 061909 2015/04/03 2.000 R 061909 2015/04/04 2.010 R 061909 2015/04/05 2.030 R 061909 2015/04/06 2.040 R 061909 2015/04/07 2.070 R 061909 2015/04/08 2.090 R 061909 2015/04/09 2.120 R 061909 2015/04/10 2.270 R 061909 2015/04/11 2.740 R 061909 2015/04/12 4.280 R 061909 2015/04/13 9.560 R 061909 2015/04/14 13.67 R 061909 2015/04/15 17.32 R 061909 2015/04/16 18.75 R 061909 2015/04/17 19.70 R 061909 2015/04/18 19.84 R 061909 2015/04/19 18.41 R 061909 2015/04/20 17.17 R 061909 2015/04/21 19.07 R 061909 2015/04/22 26.33 R 061909 2015/04/23 36.52 MJ 061909 2015/04/24 37.52 MJ 061909 2015/04/25 33.81 MJ 061909 2015/04/26 36.02 MJ 061909 2015/04/27 40.68 MJ 061909 2015/04/28 44.39 MJ 061909 2015/04/29 44.91 MJ 061909 2015/04/30 42.15 MJ 061909 2015/05/01 40.84 MJ 061909 2015/05/02 39.35 MJ 061909 2015/05/03 35.99 MJ 061909 2015/05/04 33.31 MJ 061909 2015/05/05 33.83 MJ 061909 2015/05/06 31.50 MJ 061909 2015/05/07 27.54 MJ 061909 2015/05/08 24.55 MJ 061909 2015/05/09 23.38 MJ 061909 2015/05/10 22.95 MJ 061909 2015/05/11 20.65 MJ 061909 2015/05/12 20.52 MJ 061909 2015/05/13 22.16 MJ 061909 2015/05/14 20.31 MJ 061909 2015/05/15 17.95 MJ 061909 2015/05/16 16.12 MJ 061909 2015/05/17 14.75 MJ 061909 2015/05/18 13.47 MJ 061909 2015/05/19 12.94 MJ 061909 2015/05/20 12.76 MJ 061909 2015/05/21 12.01 MJ 061909 2015/05/22 10.85 MJ 061909 2015/05/23 9.914 MJ 061909 2015/05/24 9.312 MJ 061909 2015/05/25 8.635 MJ 061909 2015/05/26 8.386 MJ 061909 2015/05/27 8.423 MJ 061909 2015/05/28 8.503 MJ 061909 2015/05/29 8.364 MJ 061909 2015/05/30 7.877 MJ 061909 2015/05/31 8.523 MJ 061909 2015/06/01 8.123 MJ 061909 2015/06/02 7.467 MJ 061909 2015/06/03 7.348 MJ 061909 2015/06/04 6.921 MJ 061909 2015/06/05 6.658 MJ 061909 2015/06/06 6.298 MJ 061909 2015/06/07 5.874 MJ 061909 2015/06/08 5.974 MJ 061909 2015/06/09 5.656 MJ 061909 2015/06/10 5.289 MJ 061909 2015/06/11 5.001 MJ 061909 2015/06/12 5.087 MJ 061909 2015/06/13 4.760 MJ 061909 2015/06/14 4.665 MJ 061909 2015/06/15 4.161 MJ 061909 2015/06/16 3.873 MJ 061909 2015/06/17 3.583 MJ 061909 2015/06/18 3.382 J 061909 2015/06/19 3.259 MJ 061909 2015/06/20 3.101 MJ 061909 2015/06/21 3.138 MJ 061909 2015/06/22 3.189 MJ 061909 2015/06/23 3.516 MJ 061909 2015/06/24 5.299 MJ 061909 2015/06/25 5.439 MJ 061909 2015/06/26 4.430 MJ 061909 2015/06/27 3.788 MJ 061909 2015/06/28 3.335 MJ 061909 2015/06/29 3.415 MJ 061909 2015/06/30 3.845 MJ 061909 2015/07/01 5.910 MJ 061909 2015/07/02 17.15 MJ 061909 2015/07/03 20.02 MJ 061909 2015/07/04 15.85 MJ 061909 2015/07/05 13.89 MJ 061909 2015/07/06 12.31 MJ 061909 2015/07/07 11.80 MJ 061909 2015/07/08 16.89 MJ 061909 2015/07/09 18.18 MJ 061909 2015/07/10 14.41 MJ 061909 2015/07/11 11.93 MJ 061909 2015/07/12 11.11 MJ 061909 2015/07/13 9.643 MJ 061909 2015/07/14 8.601 MJ 061909 2015/07/15 7.997 MJ 061909 2015/07/16 7.008 MJ 061909 2015/07/17 6.006 MJ 061909 2015/07/18 5.548 MJ 061909 2015/07/19 5.756 MJ 061909 2015/07/20 10.79 MJ 061909 2015/07/21 13.79 MJ 061909 2015/07/22 15.33 MJ 061909 2015/07/23 16.53 MJ 061909 2015/07/24 14.07 MJ 061909 2015/07/25 12.15 MJ 061909 2015/07/26 12.20 MJ 061909 2015/07/27 11.31 MJ 061909 2015/07/28 9.785 MJ 061909 2015/07/29 8.380 MJ 061909 2015/07/30 7.493 MJ 061909 2015/07/31 7.366 MJ 061909 2015/08/01 7.628 MJ 061909 2015/08/02 8.453 MJ 061909 2015/08/03 11.35 MJ 061909 2015/08/04 13.20 MJ 061909 2015/08/05 12.13 MJ 061909 2015/08/06 11.31 MJ 061909 2015/08/07 9.824 MJ 061909 2015/08/08 8.631 MJ 061909 2015/08/09 7.677 MJ 061909 2015/08/10 7.971 MJ 061909 2015/08/11 7.156 MJ 061909 2015/08/12 6.852 MJ 061909 2015/08/13 10.37 MJ 061909 2015/08/14 10.75 MJ 061909 2015/08/15 8.979 MJ 061909 2015/08/16 7.825 MJ 061909 2015/08/17 6.452 MJ 061909 2015/08/18 5.557 MJ 061909 2015/08/19 6.417 MJ 061909 2015/08/20 8.758 MJ 061909 2015/08/21 8.571 MJ 061909 2015/08/22 9.243 MJ 061909 2015/08/23 7.885 MJ 061909 2015/08/24 6.861 MJ 061909 2015/08/25 6.620 MJ 061909 2015/08/26 6.453 MJ 061909 2015/08/27 5.904 MJ 061909 2015/08/28 5.305 MJ 061909 2015/08/29 4.935 MJ 061909 2015/08/30 4.869 MJ 061909 2015/08/31 5.290 MJ 061909 2015/09/01 4.787 MJ 061909 2015/09/02 4.426 MJ 061909 2015/09/03 4.084 MJ 061909 2015/09/04 3.713 MJ 061909 2015/09/05 3.439 MJ 061909 2015/09/06 3.276 MJ 061909 2015/09/07 3.061 MJ 061909 2015/09/08 2.916 MJ 061909 2015/09/09 3.400 MJ 061909 2015/09/10 3.682 MJ 061909 2015/09/11 3.593 MJ 061909 2015/09/12 3.587 MJ 061909 2015/09/13 3.539 MJ 061909 2015/09/14 4.094 MJ 061909 2015/09/15 4.600 MJ 061909 2015/09/16 4.437 J 061909 2015/09/17 4.053 MJ 061909 2015/09/18 3.875 MJ 061909 2015/09/19 3.663 MJ 061909 2015/09/20 3.800 MJ 061909 2015/09/21 3.709 MJ 061909 2015/09/22 3.779 MJ 061909 2015/09/23 3.283 MJ 061909 2015/09/24 2.933 MJ 061909 2015/09/25 2.693 MJ 061909 2015/09/26 2.544 MJ 061909 2015/09/27 2.301 MJ 061909 2015/09/28 2.447 MJ 061909 2015/09/29 2.634 MJ 061909 2015/09/30 2.520 MJ 061909 2015/10/01 2.511 MJ 061909 2015/10/02 2.365 MJ 061909 2015/10/03 2.206 MJ 061909 2015/10/04 2.142 MJ 061909 2015/10/05 2.301 MJ 061909 2015/10/06 2.105 MJ 061909 2015/10/07 1.923 MJ 061909 2015/10/08 2.042 MJ 061909 2015/10/09 1.964 MJ 061909 2015/10/10 1.696 MJ 061909 2015/10/11 1.729 MJ 061909 2015/10/12 2.070 MJ 061909 2015/10/13 2.267 MJ 061909 2015/10/14 1.929 MJ 061909 2015/10/15 1.774 MJ 061909 2015/10/16 1.813 MJ 061909 2015/10/17 1.869 MJ 061909 2015/10/18 1.707 MJ 061909 2015/10/19 1.919 MJ 061909 2015/10/20 1.831 MJ 061909 2015/10/21 1.737 MJ 061909 2015/10/22 2.073 MJ 061909 2015/10/23 2.236 MJ 061909 2015/10/24 2.519 MJ 061909 2015/10/25 2.889 MJ 061909 2015/10/26 3.148 MJ 061909 2015/10/27 2.987 MJ 061909 2015/10/28 2.725 MJ 061909 2015/10/29 3.646 MJ 061909 2015/10/30 5.597 MJ 061909 2015/10/31 6.642 MJ 061909 2015/11/01 6.561 MJ 061909 2015/11/02 6.492 MJ 061909 2015/11/03 6.657 MJ 061909 2015/11/04 7.115 MJ 061909 2015/11/05 7.677 MJ 061909 2015/11/06 8.127 MJ 061909 2015/11/07 8.673 MJ 061909 2015/11/08 8.576 MJ 061909 2015/11/09 7.977 MJ 061909 2015/11/10 7.582 MJ 061909 2015/11/11 6.971 MJ 061909 2015/11/12 6.665 MJ 061909 2015/11/13 7.561 MJ 061909 2015/11/14 8.781 MJ 061909 2015/11/15 8.874 MJ 061909 2015/11/16 8.220 MJ 061909 2015/11/17 7.463 MJ 061909 2015/11/18 6.634 MJ 061909 2015/11/19 6.491 MJ 061909 2015/11/20 6.254 MJ 061909 2015/11/21 6.308 MJ 061909 2015/11/22 6.189 MJ 061909 2015/11/23 5.650 MJ 061909 2015/11/24 4.971 MJ 061909 2015/11/25 4.378 MJ 061909 2015/11/26 5.418 MJ 061909 2015/11/27 6.349 MJ 061909 2015/11/28 5.830 R 061909 2015/11/29 5.480 R 061909 2015/11/30 5.200 R 061909 2015/12/01 5.030 R 061909 2015/12/02 4.970 R 061909 2015/12/03 4.900 R 061909 2015/12/04 4.840 R 061909 2015/12/05 4.780 R 061909 2015/12/06 4.710 R 061909 2015/12/07 4.650 R 061909 2015/12/08 4.600 R 061909 2015/12/09 4.540 R 061909 2015/12/10 4.490 R 061909 2015/12/11 4.440 R 061909 2015/12/12 4.650 R 061909 2015/12/13 4.610 R 061909 2015/12/14 4.570 R 061909 2015/12/15 4.520 R 061909 2015/12/16 4.480 R 061909 2015/12/17 4.440 R 061909 2015/12/18 4.400 R 061909 2015/12/19 4.360 R 061909 2015/12/20 4.320 R 061909 2015/12/21 4.290 R 061909 2015/12/22 4.260 R 061909 2015/12/23 4.590 R 061909 2015/12/24 6.030 R 061909 2015/12/25 7.530 R 061909 2015/12/26 7.000 R 061909 2015/12/27 6.540 R 061909 2015/12/28 6.130 R 061909 2015/12/29 5.770 R 061909 2015/12/30 5.450 R 061909 2015/12/31 5.170 R 061909 2016/01/01 4.920 R 061909 2016/01/02 4.700 R 061909 2016/01/03 4.510 R 061909 2016/01/04 4.340 R 061909 2016/01/05 4.180 R 061909 2016/01/06 4.050 R 061909 2016/01/07 3.940 R 061909 2016/01/08 3.830 R 061909 2016/01/09 3.750 R 061909 2016/01/10 4.470 R 061909 2016/01/11 4.320 R 061909 2016/01/12 4.180 R 061909 2016/01/13 4.060 R 061909 2016/01/14 3.950 R 061909 2016/01/15 3.860 R 061909 2016/01/16 3.770 R 061909 2016/01/17 3.690 R 061909 2016/01/18 3.620 R 061909 2016/01/19 3.560 R 061909 2016/01/20 3.500 R 061909 2016/01/21 3.450 R 061909 2016/01/22 3.400 R 061909 2016/01/23 3.360 R 061909 2016/01/24 3.320 R 061909 2016/01/25 3.290 R 061909 2016/01/26 3.260 R 061909 2016/01/27 3.230 J 061909 2016/01/28 3.220 R 061909 2016/01/29 3.210 R 061909 2016/01/30 3.200 R 061909 2016/01/31 3.200 R 061909 2016/02/01 3.190 R 061909 2016/02/02 3.180 R 061909 2016/02/03 3.180 R 061909 2016/02/04 3.170 R 061909 2016/02/05 3.170 R 061909 2016/02/06 3.170 R 061909 2016/02/07 3.170 R 061909 2016/02/08 3.160 R 061909 2016/02/09 3.160 R 061909 2016/02/10 3.160 R 061909 2016/02/11 3.160 R 061909 2016/02/12 3.160 R 061909 2016/02/13 3.160 R 061909 2016/02/14 3.150 R 061909 2016/02/15 3.150 R 061909 2016/02/16 3.150 R 061909 2016/02/17 3.150 R 061909 2016/02/18 3.150 R 061909 2016/02/19 3.150 R 061909 2016/02/20 3.150 R 061909 2016/02/21 3.140 R 061909 2016/02/22 3.140 J 061909 2016/02/23 3.140 R 061909 2016/02/24 3.140 R 061909 2016/02/25 3.130 R 061909 2016/02/26 3.130 R 061909 2016/02/27 3.130 R 061909 2016/02/28 3.120 R 061909 2016/02/29 3.120 R 061909 2016/03/01 3.120 R 061909 2016/03/02 3.110 R 061909 2016/03/03 3.110 R 061909 2016/03/04 3.110 R 061909 2016/03/05 3.100 R 061909 2016/03/06 3.100 R 061909 2016/03/07 3.100 R 061909 2016/03/08 3.090 R 061909 2016/03/09 3.090 R 061909 2016/03/10 3.090 R 061909 2016/03/11 3.080 R 061909 2016/03/12 3.220 R 061909 2016/03/13 3.410 R 061909 2016/03/14 3.650 R 061909 2016/03/15 4.130 R 061909 2016/03/16 4.520 R 061909 2016/03/17 4.570 R 061909 2016/03/18 4.560 R 061909 2016/03/19 4.510 R 061909 2016/03/20 4.420 R 061909 2016/03/21 4.320 R 061909 2016/03/22 4.210 R 061909 2016/03/23 4.100 R 061909 2016/03/24 4.000 R 061909 2016/03/25 3.930 R 061909 2016/03/26 3.900 R 061909 2016/03/27 3.900 R 061909 2016/03/28 4.160 R 061909 2016/03/29 4.460 R 061909 2016/03/30 4.810 R 061909 2016/03/31 5.240 R 061909 2016/04/01 6.270 R 061909 2016/04/02 7.900 R 061909 2016/04/03 8.410 R 061909 2016/04/04 8.710 R 061909 2016/04/05 8.800 R 061909 2016/04/06 8.720 R 061909 2016/04/07 8.510 R 061909 2016/04/08 8.200 R 061909 2016/04/09 7.830 R 061909 2016/04/10 7.450 R 061909 2016/04/11 7.080 R 061909 2016/04/12 6.750 R 061909 2016/04/13 6.480 R 061909 2016/04/14 6.280 R 061909 2016/04/15 6.680 R 061909 2016/04/16 7.420 R 061909 2016/04/17 8.570 R 061909 2016/04/18 10.21 R 061909 2016/04/19 12.49 R 061909 2016/04/20 15.60 R 061909 2016/04/21 19.77 R 061909 2016/04/22 26.18 R 061909 2016/04/23 34.16 R 061909 2016/04/24 32.93 R 061909 2016/04/25 30.13 R 061909 2016/04/26 26.72 R 061909 2016/04/27 23.49 R 061909 2016/04/28 20.90 R 061909 2016/04/29 19.24 R 061909 2016/04/30 20.01 MJ 061909 2016/05/01 23.06 MJ 061909 2016/05/02 27.90 MJ 061909 2016/05/03 35.65 MJ 061909 2016/05/04 50.23 MJ 061909 2016/05/05 60.50 MJ 061909 2016/05/06 66.94 MJ 061909 2016/05/07 76.74 MJ 061909 2016/05/08 93.67 MJ 061909 2016/05/09 75.06 MJ 061909 2016/05/10 58.52 J 061909 2016/05/11 53.65 MJ 061909 2016/05/12 53.71 MJ 061909 2016/05/13 59.65 MJ 061909 2016/05/14 66.59 MJ 061909 2016/05/15 84.78 MJ 061909 2016/05/16 114.2 MJ 061909 2016/05/17 86.58 J 061909 2016/05/18 65.39 MJ 061909 2016/05/19 52.83 MJ 061909 2016/05/20 45.54 MJ 061909 2016/05/21 41.45 MJ 061909 2016/05/22 37.96 MJ 061909 2016/05/23 34.14 MJ 061909 2016/05/24 30.35 MJ 061909 2016/05/25 26.98 MJ 061909 2016/05/26 24.08 MJ 061909 2016/05/27 21.53 MJ 061909 2016/05/28 19.32 MJ 061909 2016/05/29 18.29 MJ 061909 2016/05/30 19.22 MJ 061909 2016/05/31 18.40 MJ 061909 2016/06/01 16.42 MJ 061909 2016/06/02 14.77 MJ 061909 2016/06/03 14.43 MJ 061909 2016/06/04 13.72 MJ 061909 2016/06/05 12.96 MJ 061909 2016/06/06 16.91 MJ 061909 2016/06/07 25.82 MJ 061909 2016/06/08 24.89 MJ 061909 2016/06/09 23.89 MJ 061909 2016/06/10 24.28 MJ 061909 2016/06/11 22.14 MJ 061909 2016/06/12 25.63 MJ 061909 2016/06/13 35.28 MJ 061909 2016/06/14 32.43 MJ 061909 2016/06/15 27.91 MJ 061909 2016/06/16 23.93 MJ 061909 2016/06/17 20.20 MJ 061909 2016/06/18 17.26 MJ 061909 2016/06/19 14.80 MJ 061909 2016/06/20 13.01 MJ 061909 2016/06/21 12.79 MJ 061909 2016/06/22 11.68 MJ 061909 2016/06/23 10.53 MJ 061909 2016/06/24 9.463 MJ 061909 2016/06/25 8.592 MJ 061909 2016/06/26 8.168 MJ 061909 2016/06/27 7.831 MJ 061909 2016/06/28 7.465 MJ 061909 2016/06/29 7.016 MJ 061909 2016/06/30 6.646 MJ 061909 2016/07/01 6.080 MJ 061909 2016/07/02 5.804 MJ 061909 2016/07/03 5.349 MJ 061909 2016/07/04 5.163 MJ 061909 2016/07/05 5.401 MJ 061909 2016/07/06 7.167 MJ 061909 2016/07/07 8.627 MJ 061909 2016/07/08 8.350 MJ 061909 2016/07/09 7.651 MJ 061909 2016/07/10 6.999 MJ 061909 2016/07/11 6.310 MJ 061909 2016/07/12 5.800 MJ 061909 2016/07/13 5.501 MJ 061909 2016/07/14 6.258 MJ 061909 2016/07/15 7.704 MJ 061909 2016/07/16 6.719 MJ 061909 2016/07/17 5.368 MJ 061909 2016/07/18 4.684 MJ 061909 2016/07/19 4.512 MJ 061909 2016/07/20 4.319 MJ 061909 2016/07/21 4.217 MJ 061909 2016/07/22 5.892 MJ 061909 2016/07/23 7.219 MJ 061909 2016/07/24 5.931 MJ 061909 2016/07/25 5.351 MJ 061909 2016/07/26 6.096 MJ 061909 2016/07/27 6.878 MJ 061909 2016/07/28 7.282 MJ 061909 2016/07/29 6.648 MJ 061909 2016/07/30 5.819 MJ 061909 2016/07/31 5.178 MJ 061909 2016/08/01 4.609 MJ 061909 2016/08/02 4.120 MJ 061909 2016/08/03 3.701 MJ 061909 2016/08/04 3.792 MJ 061909 2016/08/05 3.594 MJ 061909 2016/08/06 3.251 MJ 061909 2016/08/07 3.146 MJ 061909 2016/08/08 2.873 MJ 061909 2016/08/09 2.649 MJ 061909 2016/08/10 2.476 MJ 061909 2016/08/11 2.360 MJ 061909 2016/08/12 2.261 MJ 061909 2016/08/13 2.107 MJ 061909 2016/08/14 2.037 MJ 061909 2016/08/15 2.058 MJ 061909 2016/08/16 2.045 MJ 061909 2016/08/17 2.407 MJ 061909 2016/08/18 2.415 MJ 061909 2016/08/19 2.281 MJ 061909 2016/08/20 2.152 MJ 061909 2016/08/21 2.934 MJ 061909 2016/08/22 3.403 MJ 061909 2016/08/23 4.187 MJ 061909 2016/08/24 3.525 MJ 061909 2016/08/25 3.254 MJ 061909 2016/08/26 3.417 MJ 061909 2016/08/27 2.971 MJ 061909 2016/08/28 2.817 MJ 061909 2016/08/29 2.847 MJ 061909 2016/08/30 2.810 MJ 061909 2016/08/31 2.658 MJ 061909 2016/09/01 2.620 MJ 061909 2016/09/02 2.924 MJ 061909 2016/09/03 2.552 MJ 061909 2016/09/04 2.271 MJ 061909 2016/09/05 2.047 MJ 061909 2016/09/06 1.914 MJ 061909 2016/09/07 1.879 MJ 061909 2016/09/08 1.768 MJ 061909 2016/09/09 1.848 MJ 061909 2016/09/10 1.674 MJ 061909 2016/09/11 1.921 MJ 061909 2016/09/12 1.815 MJ 061909 2016/09/13 1.895 MJ 061909 2016/09/14 4.081 MJ 061909 2016/09/15 7.470 MJ 061909 2016/09/16 6.611 MJ 061909 2016/09/17 5.714 MJ 061909 2016/09/18 5.696 MJ 061909 2016/09/19 6.103 MJ 061909 2016/09/20 5.986 MJ 061909 2016/09/21 5.673 MJ 061909 2016/09/22 5.187 MJ 061909 2016/09/23 4.585 MJ 061909 2016/09/24 4.119 MJ 061909 2016/09/25 3.721 MJ 061909 2016/09/26 3.446 MJ 061909 2016/09/27 3.315 MJ 061909 2016/09/28 3.237 MJ 061909 2016/09/29 3.224 MJ 061909 2016/09/30 3.164 MJ 061909 2016/10/01 3.059 MJ 061909 2016/10/02 3.010 MJ 061909 2016/10/03 3.309 MJ 061909 2016/10/04 2.976 MJ 061909 2016/10/05 2.747 MJ 061909 2016/10/06 2.596 MJ 061909 2016/10/07 2.398 MJ 061909 2016/10/08 2.516 MJ 061909 2016/10/09 2.334 MJ 061909 2016/10/10 2.318 MJ 061909 2016/10/11 2.147 J 061909 2016/10/12 1.927 MJ 061909 2016/10/13 1.816 MJ 061909 2016/10/14 1.721 MJ 061909 2016/10/15 1.686 MJ 061909 2016/10/16 1.688 MJ 061909 2016/10/17 1.667 MJ 061909 2016/10/18 2.765 MJ 061909 2016/10/19 11.68 MJ 061909 2016/10/20 12.66 MJ 061909 2016/10/21 10.99 MJ 061909 2016/10/22 18.99 MJ 061909 2016/10/23 61.58 MJ 061909 2016/10/24 53.97 MJ 061909 2016/10/25 38.09 MJ 061909 2016/10/26 30.24 MJ 061909 2016/10/27 24.53 MJ 061909 2016/10/28 20.82 MJ 061909 2016/10/29 18.82 MJ 061909 2016/10/30 18.39 MJ 061909 2016/10/31 17.22 MJ 061909 2016/11/01 15.54 MJ 061909 2016/11/02 17.17 MJ 061909 2016/11/03 20.05 MJ 061909 2016/11/04 19.98 MJ 061909 2016/11/05 18.13 MJ 061909 2016/11/06 16.24 MJ 061909 2016/11/07 14.66 MJ 061909 2016/11/08 13.54 MJ 061909 2016/11/09 12.69 MJ 061909 2016/11/10 12.65 MJ 061909 2016/11/11 12.34 MJ 061909 2016/11/12 11.61 MJ 061909 2016/11/13 10.85 MJ 061909 2016/11/14 10.07 MJ 061909 2016/11/15 9.560 MJ 061909 2016/11/16 9.380 MJ 061909 2016/11/17 10.09 MJ 061909 2016/11/18 10.32 MJ 061909 2016/11/19 9.981 MJ 061909 2016/11/20 10.20 MJ 061909 2016/11/21 21.80 MJ 061909 2016/11/22 29.98 MJ 061909 2016/11/23 24.39 MJ 061909 2016/11/24 20.44 MJ 061909 2016/11/25 17.91 MJ 061909 2016/11/26 16.31 MJ 061909 2016/11/27 14.88 MJ 061909 2016/11/28 13.48 MJ 061909 2016/11/29 12.33 MJ 061909 2016/11/30 11.60 MJ 061909 2016/12/01 10.68 MJ 061909 2016/12/02 12.29 MJ 061909 2016/12/03 11.87 MJ 061909 2016/12/04 9.924 MJ 061909 2016/12/05 8.570 R 061909 2016/12/06 7.820 R 061909 2016/12/07 7.190 R 061909 2016/12/08 6.660 R 061909 2016/12/09 6.210 R 061909 2016/12/10 5.840 R 061909 2016/12/11 5.530 R 061909 2016/12/12 5.400 R 061909 2016/12/13 5.270 R 061909 2016/12/14 5.160 R 061909 2016/12/15 5.050 R 061909 2016/12/16 4.940 R 061909 2016/12/17 4.850 R 061909 2016/12/18 4.750 R 061909 2016/12/19 4.660 R 061909 2016/12/20 4.580 R 061909 2016/12/21 4.500 R 061909 2016/12/22 4.420 R 061909 2016/12/23 4.350 R 061909 2016/12/24 4.280 R 061909 2016/12/25 4.220 R 061909 2016/12/26 4.150 R 061909 2016/12/27 4.090 R 061909 2016/12/28 4.040 R 061909 2016/12/29 3.980 R 061909 2016/12/30 3.930 R 061909 2016/12/31 3.880 R 061909 2017/01/01 3.840 R 061909 2017/01/02 3.790 R 061909 2017/01/03 3.750 R 061909 2017/01/04 3.710 R 061909 2017/01/05 3.670 R 061909 2017/01/06 3.630 R 061909 2017/01/07 3.590 R 061909 2017/01/08 3.560 R 061909 2017/01/09 3.520 R 061909 2017/01/10 3.900 R 061909 2017/01/11 4.520 R 061909 2017/01/12 4.490 R 061909 2017/01/13 4.450 R 061909 2017/01/14 4.410 R 061909 2017/01/15 4.370 R 061909 2017/01/16 4.320 R 061909 2017/01/17 4.280 R 061909 2017/01/18 4.230 R 061909 2017/01/19 4.180 R 061909 2017/01/20 4.140 R 061909 2017/01/21 4.090 R 061909 2017/01/22 4.050 R 061909 2017/01/23 4.000 R 061909 2017/01/24 3.960 R 061909 2017/01/25 3.910 R 061909 2017/01/26 3.870 R 061909 2017/01/27 3.830 R 061909 2017/01/28 3.790 R 061909 2017/01/29 3.760 R 061909 2017/01/30 3.720 J 061909 2017/01/31 3.700 R 061909 2017/02/01 3.670 R 061909 2017/02/02 3.640 R 061909 2017/02/03 3.600 R 061909 2017/02/04 3.570 R 061909 2017/02/05 3.530 R 061909 2017/02/06 3.500 R 061909 2017/02/07 3.460 R 061909 2017/02/08 3.420 R 061909 2017/02/09 3.380 R 061909 2017/02/10 3.350 R 061909 2017/02/11 3.310 R 061909 2017/02/12 3.270 R 061909 2017/02/13 3.230 R 061909 2017/02/14 3.200 R 061909 2017/02/15 3.160 R 061909 2017/02/16 3.130 R 061909 2017/02/17 3.100 R 061909 2017/02/18 3.070 R 061909 2017/02/19 3.040 R 061909 2017/02/20 3.010 R 061909 2017/02/21 2.980 R 061909 2017/02/22 3.380 R 061909 2017/02/23 3.870 R 061909 2017/02/24 4.480 R 061909 2017/02/25 5.210 R 061909 2017/02/26 6.040 R 061909 2017/02/27 6.950 R 061909 2017/02/28 6.590 R 061909 2017/03/01 6.030 R 061909 2017/03/02 5.800 R 061909 2017/03/03 5.580 R 061909 2017/03/04 5.370 R 061909 2017/03/05 5.150 R 061909 2017/03/06 4.930 R 061909 2017/03/07 5.440 R 061909 2017/03/08 5.970 R 061909 2017/03/09 5.720 R 061909 2017/03/10 5.500 R 061909 2017/03/11 5.300 R 061909 2017/03/12 5.120 R 061909 2017/03/13 4.950 R 061909 2017/03/14 4.800 R 061909 2017/03/15 4.670 J 061909 2017/03/16 4.560 R 061909 2017/03/17 4.470 R 061909 2017/03/18 4.380 R 061909 2017/03/19 4.290 R 061909 2017/03/20 4.210 R 061909 2017/03/21 4.130 R 061909 2017/03/22 4.060 R 061909 2017/03/23 3.980 R 061909 2017/03/24 3.920 R 061909 2017/03/25 3.850 R 061909 2017/03/26 3.790 R 061909 2017/03/27 3.720 R 061909 2017/03/28 3.670 R 061909 2017/03/29 3.610 R 061909 2017/03/30 3.550 R 061909 2017/03/31 3.500 R 061909 2017/04/01 3.450 R 061909 2017/04/02 3.390 R 061909 2017/04/03 3.340 R 061909 2017/04/04 3.380 R 061909 2017/04/05 3.450 R 061909 2017/04/06 3.590 R 061909 2017/04/07 3.810 R 061909 2017/04/08 4.160 R 061909 2017/04/09 4.700 R 061909 2017/04/10 6.280 R 061909 2017/04/11 8.990 R 061909 2017/04/12 14.40 R 061909 2017/04/13 17.41 R 061909 2017/04/14 20.06 R 061909 2017/04/15 22.25 R 061909 2017/04/16 24.01 R 061909 2017/04/17 25.45 R 061909 2017/04/18 24.59 R 061909 2017/04/19 23.72 R 061909 2017/04/20 27.52 R 061909 2017/04/21 32.33 R 061909 2017/04/22 30.25 R 061909 2017/04/23 28.85 R 061909 2017/04/24 27.97 R 061909 2017/04/25 27.52 R 061909 2017/04/26 30.10 MJ 061909 2017/04/27 42.74 MJ 061909 2017/04/28 56.04 MJ 061909 2017/04/29 77.35 MJ 061909 2017/04/30 71.59 MJ 061909 2017/05/01 69.36 MJ 061909 2017/05/02 82.79 MJ 061909 2017/05/03 101.5 MJ 061909 2017/05/04 94.82 MJ 061909 2017/05/05 88.45 MJ 061909 2017/05/06 105.0 MJ 061909 2017/05/07 140.3 MJ 061909 2017/05/08 145.4 MJ 061909 2017/05/09 110.8 MJ 061909 2017/05/10 83.53 MJ 061909 2017/05/11 72.39 MJ 061909 2017/05/12 72.04 MJ 061909 2017/05/13 77.63 MJ 061909 2017/05/14 84.23 MJ 061909 2017/05/15 86.89 MJ 061909 2017/05/16 85.24 MJ 061909 2017/05/17 82.30 MJ 061909 2017/05/18 80.32 MJ 061909 2017/05/19 81.80 MJ 061909 2017/05/20 75.34 MJ 061909 2017/05/21 59.85 MJ 061909 2017/05/22 49.81 MJ 061909 2017/05/23 46.18 MJ 061909 2017/05/24 42.09 MJ 061909 2017/05/25 36.79 MJ 061909 2017/05/26 32.34 MJ 061909 2017/05/27 28.51 MJ 061909 2017/05/28 25.16 MJ 061909 2017/05/29 22.60 MJ 061909 2017/05/30 21.18 MJ 061909 2017/05/31 19.47 MJ 061909 2017/06/01 18.63 MJ 061909 2017/06/02 20.85 MJ 061909 2017/06/03 22.13 MJ 061909 2017/06/04 20.82 MJ 061909 2017/06/05 23.43 MJ 061909 2017/06/06 21.77 MJ 061909 2017/06/07 18.82 MJ 061909 2017/06/08 16.51 MJ 061909 2017/06/09 14.48 MJ 061909 2017/06/10 12.66 MJ 061909 2017/06/11 11.44 MJ 061909 2017/06/12 10.35 MJ 061909 2017/06/13 9.557 MJ 061909 2017/06/14 8.497 MJ 061909 2017/06/15 7.932 MJ 061909 2017/06/16 7.579 MJ 061909 2017/06/17 7.363 MJ 061909 2017/06/18 12.22 MJ 061909 2017/06/19 45.26 MJ 061909 2017/06/20 41.51 MJ 061909 2017/06/21 32.94 MJ 061909 2017/06/22 27.69 MJ 061909 2017/06/23 23.44 MJ 061909 2017/06/24 23.94 MJ 061909 2017/06/25 21.35 MJ 061909 2017/06/26 17.64 MJ 061909 2017/06/27 15.14 MJ 061909 2017/06/28 14.32 MJ 061909 2017/06/29 13.04 MJ 061909 2017/06/30 11.69 MJ 061909 2017/07/01 11.21 MJ 061909 2017/07/02 29.98 MJ 061909 2017/07/03 33.28 MJ 061909 2017/07/04 24.39 MJ 061909 2017/07/05 20.80 MJ 061909 2017/07/06 18.19 MJ 061909 2017/07/07 22.02 MJ 061909 2017/07/08 22.69 MJ 061909 2017/07/09 18.90 MJ 061909 2017/07/10 15.96 MJ 061909 2017/07/11 14.28 MJ 061909 2017/07/12 12.95 MJ 061909 2017/07/13 11.39 MJ 061909 2017/07/14 10.06 MJ 061909 2017/07/15 8.942 MJ 061909 2017/07/16 8.087 MJ 061909 2017/07/17 7.362 MJ 061909 2017/07/18 6.968 MJ 061909 2017/07/19 6.840 MJ 061909 2017/07/20 6.520 MJ 061909 2017/07/21 7.147 MJ 061909 2017/07/22 7.286 MJ 061909 2017/07/23 6.543 MJ 061909 2017/07/24 5.784 MJ 061909 2017/07/25 5.387 MJ 061909 2017/07/26 4.944 MJ 061909 2017/07/27 4.699 MJ 061909 2017/07/28 5.006 MJ 061909 2017/07/29 4.726 MJ 061909 2017/07/30 4.241 MJ 061909 2017/07/31 3.823 MJ 061909 2017/08/01 3.492 MJ 061909 2017/08/02 3.517 MJ 061909 2017/08/03 3.828 MJ 061909 2017/08/04 4.154 MJ 061909 2017/08/05 4.104 MJ 061909 2017/08/06 4.961 MJ 061909 2017/08/07 5.421 MJ 061909 2017/08/08 4.463 MJ 061909 2017/08/09 3.861 MJ 061909 2017/08/10 3.741 MJ 061909 2017/08/11 3.788 MJ 061909 2017/08/12 6.294 MJ 061909 2017/08/13 12.51 MJ 061909 2017/08/14 11.20 MJ 061909 2017/08/15 8.974 MJ 061909 2017/08/16 8.380 MJ 061909 2017/08/17 7.363 MJ 061909 2017/08/18 6.519 MJ 061909 2017/08/19 6.499 MJ 061909 2017/08/20 6.513 MJ 061909 2017/08/21 6.083 MJ 061909 2017/08/22 5.883 MJ 061909 2017/08/23 6.496 MJ 061909 2017/08/24 6.903 MJ 061909 2017/08/25 6.395 MJ 061909 2017/08/26 5.675 MJ 061909 2017/08/27 5.114 MJ 061909 2017/08/28 4.616 MJ 061909 2017/08/29 4.225 MJ 061909 2017/08/30 3.935 MJ 061909 2017/08/31 4.055 MJ 061909 2017/09/01 4.072 MJ 061909 2017/09/02 3.789 MJ 061909 2017/09/03 3.595 MJ 061909 2017/09/04 3.634 MJ 061909 2017/09/05 4.121 MJ 061909 2017/09/06 4.657 MJ 061909 2017/09/07 4.987 MJ 061909 2017/09/08 5.666 MJ 061909 2017/09/09 6.638 MJ 061909 2017/09/10 6.346 MJ 061909 2017/09/11 5.409 MJ 061909 2017/09/12 4.771 MJ 061909 2017/09/13 4.237 MJ 061909 2017/09/14 3.814 MJ 061909 2017/09/15 3.656 MJ 061909 2017/09/16 3.462 MJ 061909 2017/09/17 3.498 MJ 061909 2017/09/18 3.397 MJ 061909 2017/09/19 3.696 MJ 061909 2017/09/20 4.275 MJ 061909 2017/09/21 4.372 MJ 061909 2017/09/22 3.993 MJ 061909 2017/09/23 3.715 MJ 061909 2017/09/24 3.475 MJ 061909 2017/09/25 3.464 MJ 061909 2017/09/26 3.225 MJ 061909 2017/09/27 3.227 MJ 061909 2017/09/28 3.427 MJ 061909 2017/09/29 3.847 MJ 061909 2017/09/30 3.883 MJ 061909 2017/10/01 3.408 MJ 061909 2017/10/02 3.208 MJ 061909 2017/10/03 3.200 MJ 061909 2017/10/04 2.924 MJ 061909 2017/10/05 2.778 MJ 061909 2017/10/06 2.787 MJ 061909 2017/10/07 3.292 MJ 061909 2017/10/08 3.569 MJ 061909 2017/10/09 4.188 MJ 061909 2017/10/10 4.421 MJ 061909 2017/10/11 4.399 MJ 061909 2017/10/12 3.890 MJ 061909 2017/10/13 3.761 MJ 061909 2017/10/14 3.506 MJ 061909 2017/10/15 4.134 MJ 061909 2017/10/16 8.043 MJ 061909 2017/10/17 10.13 MJ 061909 2017/10/18 9.117 MJ 061909 2017/10/19 8.368 MJ 061909 2017/10/20 7.678 MJ 061909 2017/10/21 7.055 MJ 061909 2017/10/22 6.536 MJ 061909 2017/10/23 6.227 MJ 061909 2017/10/24 5.881 MJ 061909 2017/10/25 5.723 MJ 061909 2017/10/26 5.793 MJ 061909 2017/10/27 6.608 MJ 061909 2017/10/28 8.962 MJ 061909 2017/10/29 9.348 MJ 061909 2017/10/30 16.03 MJ 061909 2017/10/31 28.75 MJ 061909 2017/11/01 23.43 MJ 061909 2017/11/02 20.04 MJ 061909 2017/11/03 20.69 MJ 061909 2017/11/04 20.25 MJ 061909 2017/11/05 17.90 MJ 061909 2017/11/06 17.27 MJ 061909 2017/11/07 17.75 MJ 061909 2017/11/08 15.76 MJ 061909 2017/11/09 13.99 MJ 061909 2017/11/10 12.75 MJ 061909 2017/11/11 10.14 MJ 061909 2017/11/12 8.980 R 061909 2017/11/13 8.250 R 061909 2017/11/14 7.600 R 061909 2017/11/15 7.040 R 061909 2017/11/16 6.560 R 061909 2017/11/17 6.170 R 061909 2017/11/18 5.850 R 061909 2017/11/19 5.690 R 061909 2017/11/20 5.560 R 061909 2017/11/21 5.460 R 061909 2017/11/22 5.390 R 061909 2017/11/23 5.340 R 061909 2017/11/24 5.300 R 061909 2017/11/25 5.620 R 061909 2017/11/26 5.870 R 061909 2017/11/27 5.740 R 061909 2017/11/28 5.610 R 061909 2017/11/29 061909 2017/11/30 061909 2017/12/01 061909 2017/12/02 061909 2017/12/03 061909 2017/12/04 061909 2017/12/05 061909 2017/12/06 061909 2017/12/07 061909 2017/12/08 061909 2017/12/09 061909 2017/12/10 061909 2017/12/11 061909 2017/12/12 061909 2017/12/13 061909 2017/12/14 061909 2017/12/15 061909 2017/12/16 061909 2017/12/17 061909 2017/12/18 061909 2017/12/19 061909 2017/12/20 061909 2017/12/21 061909 2017/12/22 061909 2017/12/23 061909 2017/12/24 061909 2017/12/25 061909 2017/12/26 061909 2017/12/27 061909 2017/12/28 061909 2017/12/29 061909 2017/12/30 061909 2017/12/31 061909 2018/01/01 061909 2018/01/02 061909 2018/01/03 061909 2018/01/04 061909 2018/01/05 061909 2018/01/06 061909 2018/01/07 061909 2018/01/08 061909 2018/01/09 061909 2018/01/10 061909 2018/01/11 061909 2018/01/12 061909 2018/01/13 061909 2018/01/14 061909 2018/01/15 061909 2018/01/16 061909 2018/01/17 061909 2018/01/18 061909 2018/01/19 061909 2018/01/20 061909 2018/01/21 061909 2018/01/22 061909 2018/01/23 061909 2018/01/24 061909 2018/01/25 061909 2018/01/26 061909 2018/01/27 061909 2018/01/28 061909 2018/01/29 061909 2018/01/30 061909 2018/01/31 061909 2018/02/01 061909 2018/02/02 061909 2018/02/03 061909 2018/02/04 061909 2018/02/05 061909 2018/02/06 061909 2018/02/07 061909 2018/02/08 061909 2018/02/09 061909 2018/02/10 061909 2018/02/11 061909 2018/02/12 061909 2018/02/13 061909 2018/02/14 061909 2018/02/15 061909 2018/02/16 061909 2018/02/17 061909 2018/02/18 061909 2018/02/19 061909 2018/02/20 061909 2018/02/21 061909 2018/02/22 061909 2018/02/23 061909 2018/02/24 061909 2018/02/25 061909 2018/02/26 061909 2018/02/27 061909 2018/02/28 061909 2018/03/01 061909 2018/03/02 061909 2018/03/03 061909 2018/03/04 061909 2018/03/05 061909 2018/03/06 061909 2018/03/07 061909 2018/03/08 061909 2018/03/09 061909 2018/03/10 061909 2018/03/11 061909 2018/03/12 061909 2018/03/13 061909 2018/03/14 061909 2018/03/15 061909 2018/03/16 061909 2018/03/17 061909 2018/03/18 061909 2018/03/19 061909 2018/03/20 061909 2018/03/21 061909 2018/03/22 061909 2018/03/23 061909 2018/03/24 061909 2018/03/25 061909 2018/03/26 061909 2018/03/27 061909 2018/03/28 061909 2018/03/29 061909 2018/03/30 061909 2018/03/31 061909 2018/04/01 061909 2018/04/02 061909 2018/04/03 061909 2018/04/04 061909 2018/04/05 061909 2018/04/06 061909 2018/04/07 061909 2018/04/08 061909 2018/04/09 061909 2018/04/10 061909 2018/04/11 061909 2018/04/12 061909 2018/04/13 061909 2018/04/14 061909 2018/04/15 061909 2018/04/16 061909 2018/04/17 061909 2018/04/18 061909 2018/04/19 061909 2018/04/20 061909 2018/04/21 061909 2018/04/22 061909 2018/04/23 061909 2018/04/24 061909 2018/04/25 061909 2018/04/26 061909 2018/04/27 061909 2018/04/28 061909 2018/04/29 061909 2018/04/30 061909 2018/05/01 061909 2018/05/02 061909 2018/05/03 061909 2018/05/04 061909 2018/05/05 061909 2018/05/06 061909 2018/05/07 061909 2018/05/08 061909 2018/05/09 061909 2018/05/10 061909 2018/05/11 061909 2018/05/12 061909 2018/05/13 061909 2018/05/14 061909 2018/05/15 061909 2018/05/16 061909 2018/05/17 061909 2018/05/18 061909 2018/05/19 061909 2018/05/20 061909 2018/05/21 061909 2018/05/22 061909 2018/05/23 061909 2018/05/24 061909 2018/05/25 061909 2018/05/26 061909 2018/05/27 061909 2018/05/28 061909 2018/05/29 061909 2018/05/30 061909 2018/05/31 061909 2018/06/01 061909 2018/06/02 061909 2018/06/03 061909 2018/06/04 061909 2018/06/05 061909 2018/06/06 061909 2018/06/07 061909 2018/06/08 061909 2018/06/09 061909 2018/06/10 061909 2018/06/11 061909 2018/06/12 061909 2018/06/13 061909 2018/06/14 061909 2018/06/15 061909 2018/06/16 061909 2018/06/17 061909 2018/06/18 061909 2018/06/19 061909 2018/06/20 061909 2018/06/21 061909 2018/06/22 061909 2018/06/23 061909 2018/06/24 061909 2018/06/25 061909 2018/06/26 061909 2018/06/27 061909 2018/06/28 061909 2018/06/29 061909 2018/06/30 061909 2018/07/01 061909 2018/07/02 061909 2018/07/03 061909 2018/07/04 061909 2018/07/05 061909 2018/07/06 061909 2018/07/07 061909 2018/07/08 061909 2018/07/09 061909 2018/07/10 061909 2018/07/11 061909 2018/07/12 061909 2018/07/13 061909 2018/07/14 061909 2018/07/15 061909 2018/07/16 061909 2018/07/17 061909 2018/07/18 061909 2018/07/19 061909 2018/07/20 061909 2018/07/21 061909 2018/07/22 061909 2018/07/23 061909 2018/07/24 061909 2018/07/25 061909 2018/07/26 061909 2018/07/27 061909 2018/07/28 061909 2018/07/29 061909 2018/07/30 061909 2018/07/31 061909 2018/08/01 061909 2018/08/02 061909 2018/08/03 061909 2018/08/04 061909 2018/08/05 061909 2018/08/06 061909 2018/08/07 061909 2018/08/08 061909 2018/08/09 061909 2018/08/10 061909 2018/08/11 061909 2018/08/12 061909 2018/08/13 061909 2018/08/14 061909 2018/08/15 061909 2018/08/16 061909 2018/08/17 061909 2018/08/18 061909 2018/08/19 061909 2018/08/20 061909 2018/08/21 061909 2018/08/22 061909 2018/08/23 061909 2018/08/24 061909 2018/08/25 061909 2018/08/26 061909 2018/08/27 061909 2018/08/28 061909 2018/08/29 061909 2018/08/30 061909 2018/08/31 061909 2018/09/01 061909 2018/09/02 061909 2018/09/03 061909 2018/09/04 061909 2018/09/05 061909 2018/09/06 061909 2018/09/07 061909 2018/09/08 061909 2018/09/09 061909 2018/09/10 061909 2018/09/11 061909 2018/09/12 061909 2018/09/13 061909 2018/09/14 061909 2018/09/15 061909 2018/09/16 061909 2018/09/17 061909 2018/09/18 061909 2018/09/19 061909 2018/09/20 061909 2018/09/21 061909 2018/09/22 061909 2018/09/23 061909 2018/09/24 061909 2018/09/25 061909 2018/09/26 061909 2018/09/27 061909 2018/09/28 061909 2018/09/29 061909 2018/09/30 061909 2018/10/01 061909 2018/10/02 061909 2018/10/03 061909 2018/10/04 061909 2018/10/05 061909 2018/10/06 061909 2018/10/07 061909 2018/10/08 061909 2018/10/09 061909 2018/10/10 061909 2018/10/11 061909 2018/10/12 061909 2018/10/13 061909 2018/10/14 061909 2018/10/15 061909 2018/10/16 061909 2018/10/17 061909 2018/10/18 061909 2018/10/19 061909 2018/10/20 061909 2018/10/21 061909 2018/10/22 061909 2018/10/23 061909 2018/10/24 061909 2018/10/25 061909 2018/10/26 061909 2018/10/27 061909 2018/10/28 061909 2018/10/29 061909 2018/10/30 9.571 MJ 061909 2018/10/31 9.123 MJ 061909 2018/11/01 9.180 MJ 061909 2018/11/02 8.936 MJ 061909 2018/11/03 9.674 MJ 061909 2018/11/04 12.26 MJ 061909 2018/11/05 11.53 MJ 061909 2018/11/06 11.10 MJ 061909 2018/11/07 14.90 MJ 061909 2018/11/08 21.32 MJ 061909 2018/11/09 19.36 MJ 061909 2018/11/10 17.49 MJ 061909 2018/11/11 14.95 MJ 061909 2018/11/12 12.56 MJ 061909 2018/11/13 10.77 R 061909 2018/11/14 9.290 R 061909 2018/11/15 8.240 R 061909 2018/11/16 8.750 R 061909 2018/11/17 8.810 R 061909 2018/11/18 8.310 R 061909 2018/11/19 6.780 R 061909 2018/11/20 6.000 R 061909 2018/11/21 5.330 R 061909 2018/11/22 4.970 R 061909 2018/11/23 5.460 R 061909 2018/11/24 5.970 R 061909 2018/11/25 5.860 R 061909 2018/11/26 5.740 R 061909 2018/11/27 5.610 R 061909 2018/11/28 5.470 R 061909 2018/11/29 5.330 R 061909 2018/11/30 5.180 R 061909 2018/12/01 5.030 R 061909 2018/12/02 4.890 R 061909 2018/12/03 4.740 R 061909 2018/12/04 4.600 R 061909 2018/12/05 4.460 R 061909 2018/12/06 4.330 R 061909 2018/12/07 4.200 R 061909 2018/12/08 4.090 R 061909 2018/12/09 3.980 R 061909 2018/12/10 3.880 R 061909 2018/12/11 3.780 R 061909 2018/12/12 4.030 R 061909 2018/12/13 4.140 R 061909 2018/12/14 4.120 R 061909 2018/12/15 4.010 R 061909 2018/12/16 3.850 R 061909 2018/12/17 3.730 R 061909 2018/12/18 3.650 R 061909 2018/12/19 3.580 R 061909 2018/12/20 3.500 R 061909 2018/12/21 4.750 R 061909 2018/12/22 6.100 R 061909 2018/12/23 7.560 R 061909 2018/12/24 8.990 R 061909 2018/12/25 8.530 R 061909 2018/12/26 8.100 R 061909 2018/12/27 7.720 R 061909 2018/12/28 7.370 R 061909 2018/12/29 7.050 R 061909 2018/12/30 6.750 R 061909 2018/12/31 6.470 R 061909 2019/01/01 6.210 R 061909 2019/01/02 5.970 R 061909 2019/01/03 5.740 R 061909 2019/01/04 5.520 R 061909 2019/01/05 5.330 R 061909 2019/01/06 5.160 R 061909 2019/01/07 5.000 R 061909 2019/01/08 4.850 R 061909 2019/01/09 4.710 R 061909 2019/01/10 4.580 R 061909 2019/01/11 4.460 R 061909 2019/01/12 4.340 R 061909 2019/01/13 4.230 R 061909 2019/01/14 4.130 R 061909 2019/01/15 4.030 R 061909 2019/01/16 3.940 R 061909 2019/01/17 3.860 R 061909 2019/01/18 3.770 R 061909 2019/01/19 3.700 R 061909 2019/01/20 3.620 R 061909 2019/01/21 3.550 R 061909 2019/01/22 3.480 R 061909 2019/01/23 3.420 J 061909 2019/01/24 3.370 R 061909 2019/01/25 3.320 R 061909 2019/01/26 3.280 R 061909 2019/01/27 3.230 R 061909 2019/01/28 3.190 R 061909 2019/01/29 3.150 R 061909 2019/01/30 3.110 R 061909 2019/01/31 3.080 R 061909 2019/02/01 3.040 R 061909 2019/02/02 3.010 R 061909 2019/02/03 2.980 R 061909 2019/02/04 2.950 R 061909 2019/02/05 2.920 R 061909 2019/02/06 2.890 R 061909 2019/02/07 2.860 R 061909 2019/02/08 2.840 R 061909 2019/02/09 2.810 R 061909 2019/02/10 2.790 R 061909 2019/02/11 2.770 R 061909 2019/02/12 2.740 R 061909 2019/02/13 2.720 R 061909 2019/02/14 2.700 R 061909 2019/02/15 2.680 R 061909 2019/02/16 2.660 R 061909 2019/02/17 2.650 R 061909 2019/02/18 2.630 R 061909 2019/02/19 2.610 R 061909 2019/02/20 2.600 R 061909 2019/02/21 2.580 R 061909 2019/02/22 2.570 R 061909 2019/02/23 2.550 R 061909 2019/02/24 2.540 R 061909 2019/02/25 2.520 R 061909 2019/02/26 2.510 R 061909 2019/02/27 2.500 R 061909 2019/02/28 2.480 R 061909 2019/03/01 2.460 R 061909 2019/03/02 2.450 R 061909 2019/03/03 2.440 R 061909 2019/03/04 2.420 R 061909 2019/03/05 2.410 R 061909 2019/03/06 2.400 R 061909 2019/03/07 2.390 R 061909 2019/03/08 2.380 R 061909 2019/03/09 2.370 R 061909 2019/03/10 2.360 R 061909 2019/03/11 2.350 R 061909 2019/03/12 2.330 J 061909 2019/03/13 2.310 R 061909 2019/03/14 2.290 R 061909 2019/03/15 2.640 R 061909 2019/03/16 2.970 R 061909 2019/03/17 2.860 R 061909 2019/03/18 2.750 R 061909 2019/03/19 2.660 R 061909 2019/03/20 2.600 R 061909 2019/03/21 2.820 R 061909 2019/03/22 3.050 R 061909 2019/03/23 3.290 R 061909 2019/03/24 2.970 R 061909 2019/03/25 2.910 R 061909 2019/03/26 2.860 R 061909 2019/03/27 2.820 R 061909 2019/03/28 2.780 R 061909 2019/03/29 2.740 R 061909 2019/03/30 2.710 R 061909 2019/03/31 2.690 R 061909 2019/04/01 2.660 R 061909 2019/04/02 2.640 R 061909 2019/04/03 2.620 R 061909 2019/04/04 2.600 R 061909 2019/04/05 2.590 R 061909 2019/04/06 2.570 R 061909 2019/04/07 2.560 R 061909 2019/04/08 2.540 R 061909 2019/04/09 2.530 R 061909 2019/04/10 2.510 R 061909 2019/04/11 2.500 R 061909 2019/04/12 2.480 R 061909 2019/04/13 2.610 R 061909 2019/04/14 2.830 R 061909 2019/04/15 3.140 R 061909 2019/04/16 3.590 R 061909 2019/04/17 4.210 R 061909 2019/04/18 5.060 R 061909 2019/04/19 6.330 R 061909 2019/04/20 8.270 R 061909 2019/04/21 11.05 R 061909 2019/04/22 14.86 R 061909 2019/04/23 19.75 R 061909 2019/04/24 21.28 R 061909 2019/04/25 22.59 R 061909 2019/04/26 26.07 R 061909 2019/04/27 36.30 R 061909 2019/04/28 47.13 R 061909 2019/04/29 44.72 R 061909 2019/04/30 43.19 R 061909 2019/05/01 42.39 R 061909 2019/05/02 41.33 MJ 061909 2019/05/03 42.83 MJ 061909 2019/05/04 46.67 MJ 061909 2019/05/05 57.39 MJ 061909 2019/05/06 66.25 MJ 061909 2019/05/07 88.06 MJ 061909 2019/05/08 88.05 MJ 061909 2019/05/09 72.86 MJ 061909 2019/05/10 87.75 MJ 061909 2019/05/11 115.2 MJ 061909 2019/05/12 103.8 MJ 061909 2019/05/13 101.2 MJ 061909 2019/05/14 100.2 MJ 061909 2019/05/15 93.60 MJ 061909 2019/05/16 91.13 MJ 061909 2019/05/17 92.17 MJ 061909 2019/05/18 87.70 MJ 061909 2019/05/19 79.88 MJ 061909 2019/05/20 91.98 MJ 061909 2019/05/21 110.4 MJ 061909 2019/05/22 91.40 MJ 061909 2019/05/23 78.13 MJ 061909 2019/05/24 72.32 MJ 061909 2019/05/25 68.55 MJ 061909 2019/05/26 61.51 MJ 061909 2019/05/27 56.84 MJ 061909 2019/05/28 48.58 MJ 061909 2019/05/29 40.86 MJ 061909 2019/05/30 36.45 MJ 061909 2019/05/31 36.60 MJ 061909 2019/06/01 32.81 MJ 061909 2019/06/02 29.27 MJ 061909 2019/06/03 28.24 MJ 061909 2019/06/04 26.38 MJ 061909 2019/06/05 25.14 MJ 061909 2019/06/06 23.25 MJ 061909 2019/06/07 20.69 MJ 061909 2019/06/08 18.48 MJ 061909 2019/06/09 16.86 MJ 061909 2019/06/10 15.40 MJ 061909 2019/06/11 14.26 MJ 061909 2019/06/12 13.42 MJ 061909 2019/06/13 12.31 MJ 061909 2019/06/14 12.32 MJ 061909 2019/06/15 12.60 MJ 061909 2019/06/16 12.23 MJ 061909 2019/06/17 11.55 MJ 061909 2019/06/18 10.58 MJ 061909 2019/06/19 9.763 MJ 061909 2019/06/20 9.205 MJ 061909 2019/06/21 8.556 MJ 061909 2019/06/22 7.899 MJ 061909 2019/06/23 7.247 MJ 061909 2019/06/24 6.785 MJ 061909 2019/06/25 6.453 MJ 061909 2019/06/26 6.696 MJ 061909 2019/06/27 10.55 MJ 061909 2019/06/28 15.64 MJ 061909 2019/06/29 16.18 MJ 061909 2019/06/30 16.58 MJ 061909 2019/07/01 15.24 MJ 061909 2019/07/02 13.76 MJ 061909 2019/07/03 12.30 MJ 061909 2019/07/04 10.83 MJ 061909 2019/07/05 9.637 MJ 061909 2019/07/06 9.628 MJ 061909 2019/07/07 8.353 MJ 061909 2019/07/08 7.175 MJ 061909 2019/07/09 6.366 MJ 061909 2019/07/10 5.759 MJ 061909 2019/07/11 5.425 MJ 061909 2019/07/12 5.442 MJ 061909 2019/07/13 5.529 MJ 061909 2019/07/14 6.092 MJ 061909 2019/07/15 5.844 MJ 061909 2019/07/16 5.107 MJ 061909 2019/07/17 4.933 MJ 061909 2019/07/18 4.642 MJ 061909 2019/07/19 4.434 MJ 061909 2019/07/20 4.440 MJ 061909 2019/07/21 4.321 MJ 061909 2019/07/22 4.015 MJ 061909 2019/07/23 3.791 MJ 061909 2019/07/24 3.572 MJ 061909 2019/07/25 3.414 MJ 061909 2019/07/26 3.224 MJ 061909 2019/07/27 3.017 MJ 061909 2019/07/28 2.832 MJ 061909 2019/07/29 2.793 MJ 061909 2019/07/30 3.227 MJ 061909 2019/07/31 2.960 MJ 061909 2019/08/01 2.689 MJ 061909 2019/08/02 2.404 MJ 061909 2019/08/03 2.800 MJ 061909 2019/08/04 2.738 MJ 061909 2019/08/05 2.477 MJ 061909 2019/08/06 2.396 MJ 061909 2019/08/07 2.373 MJ 061909 2019/08/08 2.396 MJ 061909 2019/08/09 3.572 MJ 061909 2019/08/10 4.405 MJ 061909 2019/08/11 4.394 MJ 061909 2019/08/12 4.171 MJ 061909 2019/08/13 3.801 MJ 061909 2019/08/14 3.379 MJ 061909 2019/08/15 3.134 MJ 061909 2019/08/16 2.977 MJ 061909 2019/08/17 2.901 MJ 061909 2019/08/18 3.651 MJ 061909 2019/08/19 3.246 MJ 061909 2019/08/20 3.125 MJ 061909 2019/08/21 2.896 MJ 061909 2019/08/22 3.593 MJ 061909 2019/08/23 4.451 MJ 061909 2019/08/24 4.025 MJ 061909 2019/08/25 3.451 MJ 061909 2019/08/26 3.121 MJ 061909 2019/08/27 2.873 MJ 061909 2019/08/28 2.791 MJ 061909 2019/08/29 2.773 MJ 061909 2019/08/30 2.612 MJ 061909 2019/08/31 2.344 MJ 061909 2019/09/01 2.189 MJ 061909 2019/09/02 2.099 MJ 061909 2019/09/03 2.032 MJ 061909 2019/09/04 2.698 MJ 061909 2019/09/05 3.642 MJ 061909 2019/09/06 3.563 MJ 061909 2019/09/07 3.095 MJ 061909 2019/09/08 2.932 MJ 061909 2019/09/09 2.872 MJ 061909 2019/09/10 2.745 MJ 061909 2019/09/11 3.040 MJ 061909 2019/09/12 3.359 MJ 061909 2019/09/13 3.458 MJ 061909 2019/09/14 3.802 MJ 061909 2019/09/15 4.427 MJ 061909 2019/09/16 4.988 MJ 061909 2019/09/17 4.665 MJ 061909 2019/09/18 4.207 MJ 061909 2019/09/19 3.806 MJ 061909 2019/09/20 3.616 MJ 061909 2019/09/21 3.663 MJ 061909 2019/09/22 3.764 MJ 061909 2019/09/23 3.713 MJ 061909 2019/09/24 3.929 MJ 061909 2019/09/25 4.666 MJ 061909 2019/09/26 4.962 MJ 061909 2019/09/27 5.054 MJ 061909 2019/09/28 5.057 MJ 061909 2019/09/29 4.835 MJ 061909 2019/09/30 4.690 MJ 061909 2019/10/01 4.534 MJ 061909 2019/10/02 4.363 MJ 061909 2019/10/03 4.225 MJ 061909 2019/10/04 4.018 MJ 061909 2019/10/05 3.745 MJ 061909 2019/10/06 4.079 MJ 061909 2019/10/07 4.008 MJ 061909 2019/10/08 3.365 MJ 061909 2019/10/09 3.054 MJ 061909 2019/10/10 2.934 J 061909 2019/10/11 2.950 MJ 061909 2019/10/12 2.750 MJ 061909 2019/10/13 2.775 MJ 061909 2019/10/14 3.211 MJ 061909 2019/10/15 4.210 MJ 061909 2019/10/16 3.452 MJ 061909 2019/10/17 3.222 MJ 061909 2019/10/18 4.580 MJ 061909 2019/10/19 6.643 MJ 061909 2019/10/20 6.500 MJ 061909 2019/10/21 6.170 MJ 061909 2019/10/22 5.547 MJ 061909 2019/10/23 5.385 MJ 061909 2019/10/24 5.573 MJ 061909 2019/10/25 5.673 MJ 061909 2019/10/26 5.479 MJ 061909 2019/10/27 5.302 MJ 061909 2019/10/28 5.833 MJ 061909 2019/10/29 6.267 MJ 061909 2019/10/30 7.258 MJ 061909 2019/10/31 7.639 MJ 061909 2019/11/01 12.44 MJ 061909 2019/11/02 19.69 MJ 061909 2019/11/03 16.54 MJ 061909 2019/11/04 14.21 MJ 061909 2019/11/05 12.59 MJ 061909 2019/11/06 12.37 MJ 061909 2019/11/07 12.04 MJ 061909 2019/11/08 10.90 MJ 061909 2019/11/09 9.623 MJ 061909 2019/11/10 8.979 MJ 061909 2019/11/11 7.344 MJ 061909 2019/11/12 6.600 R 061909 2019/11/13 6.080 R 061909 2019/11/14 5.630 R 061909 2019/11/15 5.220 R 061909 2019/11/16 4.820 R 061909 2019/11/17 4.440 R 061909 2019/11/18 5.020 R 061909 2019/11/19 5.820 R 061909 2019/11/20 5.530 R 061909 2019/11/21 5.310 R 061909 2019/11/22 5.130 R 061909 2019/11/23 4.980 R 061909 2019/11/24 4.860 R 061909 2019/11/25 4.740 R 061909 2019/11/26 4.620 R 061909 2019/11/27 4.500 R 061909 2019/11/28 4.350 R 061909 2019/11/29 3.960 R 061909 2019/11/30 3.810 R 061909 2019/12/01 3.650 R 061909 2019/12/02 3.780 R 061909 2019/12/03 4.030 R 061909 2019/12/04 3.820 R 061909 2019/12/05 3.640 R 061909 2019/12/06 3.510 R 061909 2019/12/07 3.430 R 061909 2019/12/08 3.420 R 061909 2019/12/09 3.780 R 061909 2019/12/10 3.420 R 061909 2019/12/11 3.280 R 061909 2019/12/12 3.120 R 061909 2019/12/13 3.210 R 061909 2019/12/14 3.410 R 061909 2019/12/15 3.450 R 061909 2019/12/16 3.140 R 061909 2019/12/17 3.110 R 061909 2019/12/18 3.080 R 061909 2019/12/19 3.050 R 061909 2019/12/20 3.020 R 061909 2019/12/21 2.990 R 061909 2019/12/22 2.970 R 061909 2019/12/23 2.940 R 061909 2019/12/24 2.920 R 061909 2019/12/25 2.890 R 061909 2019/12/26 2.870 R 061909 2019/12/27 2.850 R 061909 2019/12/28 2.830 R 061909 2019/12/29 2.810 R 061909 2019/12/30 2.790 R 061909 2019/12/31 2.770 R 061909 2020/01/01 2.750 R 061909 2020/01/02 2.730 R 061909 2020/01/03 2.710 R 061909 2020/01/04 2.700 R 061909 2020/01/05 2.680 R 061909 2020/01/06 2.660 R 061909 2020/01/07 2.650 R 061909 2020/01/08 2.630 R 061909 2020/01/09 2.620 R 061909 2020/01/10 2.600 R 061909 2020/01/11 2.590 R 061909 2020/01/12 2.580 R 061909 2020/01/13 2.560 R 061909 2020/01/14 2.550 R 061909 2020/01/15 2.540 R 061909 2020/01/16 2.530 J 061909 2020/01/17 2.510 R 061909 2020/01/18 2.500 R 061909 2020/01/19 2.480 R 061909 2020/01/20 2.470 R 061909 2020/01/21 2.450 R 061909 2020/01/22 2.440 R 061909 2020/01/23 2.430 R 061909 2020/01/24 2.410 R 061909 2020/01/25 2.400 R 061909 2020/01/26 2.390 R 061909 2020/01/27 2.370 R 061909 2020/01/28 2.360 R 061909 2020/01/29 2.350 R 061909 2020/01/30 2.340 R 061909 2020/01/31 2.320 R 061909 2020/02/01 2.310 R 061909 2020/02/02 2.300 R 061909 2020/02/03 2.290 R 061909 2020/02/04 2.270 R 061909 2020/02/05 2.260 R 061909 2020/02/06 2.250 R 061909 2020/02/07 2.240 R 061909 2020/02/08 2.230 R 061909 2020/02/09 2.220 R 061909 2020/02/10 2.210 R 061909 2020/02/11 2.190 R 061909 2020/02/12 2.180 R 061909 2020/02/13 2.170 R 061909 2020/02/14 2.160 R 061909 2020/02/15 2.150 R 061909 2020/02/16 2.140 R 061909 2020/02/17 2.130 R 061909 2020/02/18 2.120 R 061909 2020/02/19 2.110 R 061909 2020/02/20 2.100 R 061909 2020/02/21 2.090 R 061909 2020/02/22 2.080 R 061909 2020/02/23 2.070 R 061909 2020/02/24 2.060 R 061909 2020/02/25 2.050 R 061909 2020/02/26 2.040 R 061909 2020/02/27 2.030 R 061909 2020/02/28 2.020 R 061909 2020/02/29 2.010 R 061909 2020/03/01 2.000 R 061909 2020/03/02 1.990 R 061909 2020/03/03 1.980 R 061909 2020/03/04 1.970 R 061909 2020/03/05 1.970 R 061909 2020/03/06 1.960 R 061909 2020/03/07 1.950 R 061909 2020/03/08 1.940 R 061909 2020/03/09 1.930 R 061909 2020/03/10 1.920 R 061909 2020/03/11 1.910 R 061909 2020/03/12 1.900 R 061909 2020/03/13 1.890 R 061909 2020/03/14 1.890 R 061909 2020/03/15 1.880 R 061909 2020/03/16 1.870 R 061909 2020/03/17 1.860 J 061909 2020/03/18 1.850 R 061909 2020/03/19 1.850 R 061909 2020/03/20 1.920 R 061909 2020/03/21 1.990 R 061909 2020/03/22 1.860 R 061909 2020/03/23 1.840 R 061909 2020/03/24 1.830 R 061909 2020/03/25 1.830 R 061909 2020/03/26 2.200 R 061909 2020/03/27 2.170 R 061909 2020/03/28 2.160 R 061909 2020/03/29 2.170 R 061909 2020/03/30 2.200 R 061909 2020/03/31 2.260 R 061909 2020/04/01 2.340 R 061909 2020/04/02 2.450 R 061909 2020/04/03 2.590 R 061909 2020/04/04 2.920 R 061909 2020/04/05 3.400 R 061909 2020/04/06 4.060 R 061909 2020/04/07 4.910 R 061909 2020/04/08 5.630 R 061909 2020/04/09 6.090 R 061909 2020/04/10 6.200 R 061909 2020/04/11 6.010 R 061909 2020/04/12 5.610 R 061909 2020/04/13 6.330 R 061909 2020/04/14 8.930 R 061909 2020/04/15 9.770 R 061909 2020/04/16 10.08 R 061909 2020/04/17 9.510 R 061909 2020/04/18 9.000 R 061909 2020/04/19 8.540 R 061909 2020/04/20 8.140 R 061909 2020/04/21 7.810 R 061909 2020/04/22 7.540 R 061909 2020/04/23 7.340 R 061909 2020/04/24 7.200 R 061909 2020/04/25 7.460 R 061909 2020/04/26 8.210 R 061909 2020/04/27 9.480 R 061909 2020/04/28 11.50 R 061909 2020/04/29 15.55 R 061909 2020/04/30 21.73 MJ 061909 2020/05/01 38.48 MJ 061909 2020/05/02 61.39 MJ 061909 2020/05/03 71.43 MJ 061909 2020/05/04 66.20 MJ 061909 2020/05/05 62.67 MJ 061909 2020/05/06 61.03 MJ 061909 2020/05/07 59.18 MJ 061909 2020/05/08 55.03 MJ 061909 2020/05/09 47.31 MJ 061909 2020/05/10 39.62 MJ 061909 2020/05/11 33.96 MJ 061909 2020/05/12 29.89 MJ 061909 2020/05/13 27.48 MJ 061909 2020/05/14 26.82 MJ 061909 2020/05/15 31.37 MJ 061909 2020/05/16 36.66 MJ 061909 2020/05/17 50.49 MJ 061909 2020/05/18 51.95 MJ 061909 2020/05/19 50.14 MJ 061909 2020/05/20 49.44 MJ 061909 2020/05/21 52.99 MJ 061909 2020/05/22 59.81 MJ 061909 2020/05/23 58.90 MJ 061909 2020/05/24 51.55 MJ 061909 2020/05/25 44.34 MJ 061909 2020/05/26 40.98 MJ 061909 2020/05/27 37.60 MJ 061909 2020/05/28 33.97 MJ 061909 2020/05/29 31.40 MJ 061909 2020/05/30 33.90 MJ 061909 2020/05/31 34.87 MJ 061909 2020/06/01 30.44 MJ 061909 2020/06/02 26.19 MJ 061909 2020/06/03 22.60 MJ 061909 2020/06/04 19.39 MJ 061909 2020/06/05 16.97 MJ 061909 2020/06/06 15.63 MJ 061909 2020/06/07 14.71 MJ 061909 2020/06/08 13.41 MJ 061909 2020/06/09 11.96 MJ 061909 2020/06/10 10.80 J 061909 2020/06/11 11.10 MJ 061909 2020/06/12 10.76 MJ 061909 2020/06/13 9.930 MJ 061909 2020/06/14 9.071 MJ 061909 2020/06/15 8.301 MJ 061909 2020/06/16 7.525 MJ 061909 2020/06/17 6.904 MJ 061909 2020/06/18 6.322 MJ 061909 2020/06/19 5.835 MJ 061909 2020/06/20 5.350 MJ 061909 2020/06/21 5.272 MJ 061909 2020/06/22 5.002 MJ 061909 2020/06/23 4.662 MJ 061909 2020/06/24 5.053 MJ 061909 2020/06/25 5.320 MJ 061909 2020/06/26 5.315 MJ 061909 2020/06/27 5.417 MJ 061909 2020/06/28 5.894 MJ 061909 2020/06/29 5.414 MJ 061909 2020/06/30 5.351 MJ 061909 2020/07/01 5.248 MJ 061909 2020/07/02 4.878 MJ 061909 2020/07/03 4.686 MJ 061909 2020/07/04 4.293 MJ 061909 2020/07/05 3.913 MJ 061909 2020/07/06 3.699 MJ 061909 2020/07/07 3.460 MJ 061909 2020/07/08 3.444 MJ 061909 2020/07/09 3.448 MJ 061909 2020/07/10 3.425 MJ 061909 2020/07/11 3.606 MJ 061909 2020/07/12 6.405 MJ 061909 2020/07/13 11.85 MJ 061909 2020/07/14 10.90 MJ 061909 2020/07/15 8.966 MJ 061909 2020/07/16 7.865 MJ 061909 2020/07/17 14.71 MJ 061909 2020/07/18 30.87 MJ 061909 2020/07/19 21.41 MJ 061909 2020/07/20 18.40 MJ 061909 2020/07/21 15.88 MJ 061909 2020/07/22 13.39 MJ 061909 2020/07/23 11.81 MJ 061909 2020/07/24 10.35 MJ 061909 2020/07/25 9.006 MJ 061909 2020/07/26 8.583 MJ 061909 2020/07/27 19.75 MJ 061909 2020/07/28 64.99 MJ 061909 2020/07/29 40.68 MJ 061909 2020/07/30 33.82 MJ 061909 2020/07/31 24.92 MJ 061909 2020/08/01 20.23 MJ 061909 2020/08/02 16.80 MJ 061909 2020/08/03 37.20 MJ 061909 2020/08/04 45.04 MJ 061909 2020/08/05 65.85 MJ 061909 2020/08/06 75.44 MJ 061909 2020/08/07 49.42 MJ 061909 2020/08/08 43.38 MJ 061909 2020/08/09 35.00 MJ 061909 2020/08/10 27.27 MJ 061909 2020/08/11 22.25 MJ 061909 2020/08/12 19.11 MJ 061909 2020/08/13 16.11 MJ 061909 2020/08/14 13.77 MJ 061909 2020/08/15 12.14 MJ 061909 2020/08/16 10.62 MJ 061909 2020/08/17 9.438 MJ 061909 2020/08/18 8.802 MJ 061909 2020/08/19 8.532 MJ 061909 2020/08/20 8.123 MJ 061909 2020/08/21 7.409 MJ 061909 2020/08/22 6.741 MJ 061909 2020/08/23 6.275 MJ 061909 2020/08/24 5.823 MJ 061909 2020/08/25 5.980 MJ 061909 2020/08/26 6.374 MJ 061909 2020/08/27 5.897 MJ 061909 2020/08/28 5.376 MJ 061909 2020/08/29 4.991 MJ 061909 2020/08/30 7.260 MJ 061909 2020/08/31 12.12 MJ 061909 2020/09/01 10.33 MJ 061909 2020/09/02 9.185 MJ 061909 2020/09/03 13.85 MJ 061909 2020/09/04 14.00 MJ 061909 2020/09/05 11.76 MJ 061909 2020/09/06 10.57 MJ 061909 2020/09/07 9.875 MJ 061909 2020/09/08 10.01 MJ 061909 2020/09/09 9.642 MJ 061909 2020/09/10 10.65 MJ 061909 2020/09/11 15.37 MJ 061909 2020/09/12 14.08 MJ 061909 2020/09/13 12.28 MJ 061909 2020/09/14 12.37 MJ 061909 2020/09/15 11.96 MJ 061909 2020/09/16 12.70 MJ 061909 2020/09/17 22.07 MJ 061909 2020/09/18 21.22 MJ 061909 2020/09/19 17.65 MJ 061909 2020/09/20 15.42 MJ 061909 2020/09/21 13.75 MJ 061909 2020/09/22 12.37 MJ 061909 2020/09/23 11.19 MJ 061909 2020/09/24 10.21 MJ 061909 2020/09/25 9.548 MJ 061909 2020/09/26 8.695 MJ 061909 2020/09/27 8.143 MJ 061909 2020/09/28 7.660 MJ 061909 2020/09/29 6.930 MJ 061909 2020/09/30 9.510 MJ 061909 2020/10/01 17.05 MJ 061909 2020/10/02 15.55 MJ 061909 2020/10/03 12.69 MJ 061909 2020/10/04 11.28 MJ 061909 2020/10/05 11.17 MJ 061909 2020/10/06 10.97 MJ 061909 2020/10/07 10.99 MJ 061909 2020/10/08 13.64 MJ 061909 2020/10/09 13.85 MJ 061909 2020/10/10 12.64 MJ 061909 2020/10/11 11.97 MJ 061909 2020/10/12 11.23 MJ 061909 2020/10/13 10.76 MJ 061909 2020/10/14 11.04 MJ 061909 2020/10/15 10.43 MJ 061909 2020/10/16 10.24 MJ 061909 2020/10/17 11.72 MJ 061909 2020/10/18 11.91 MJ 061909 2020/10/19 11.03 MJ 061909 2020/10/20 10.61 MJ 061909 2020/10/21 11.68 MJ 061909 2020/10/22 15.28 MJ 061909 2020/10/23 16.45 MJ 061909 2020/10/24 21.96 MJ 061909 2020/10/25 25.51 MJ 061909 2020/10/26 21.83 MJ 061909 2020/10/27 19.53 MJ 061909 2020/10/28 17.45 MJ 061909 2020/10/29 15.78 MJ 061909 2020/10/30 14.20 MJ 061909 2020/10/31 12.52 MJ 061909 2020/11/01 12.09 MJ 061909 2020/11/02 11.38 MJ 061909 2020/11/03 10.38 MJ 061909 2020/11/04 9.011 MJ 061909 2020/11/05 9.847 MJ 061909 2020/11/06 9.598 MJ 061909 2020/11/07 9.726 MJ 061909 2020/11/08 9.755 MJ 061909 2020/11/09 9.484 MJ 061909 2020/11/10 9.324 MJ 061909 2020/11/11 9.152 MJ 061909 2020/11/12 8.772 MJ 061909 2020/11/13 8.389 MJ 061909 2020/11/14 8.067 MJ 061909 2020/11/15 7.757 MJ 061909 2020/11/16 7.893 MJ 061909 2020/11/17 7.984 MJ 061909 2020/11/18 6.980 MJ 061909 2020/11/19 6.425 MJ 061909 2020/11/20 6.950 R 061909 2020/11/21 7.330 R 061909 2020/11/22 6.140 R 061909 2020/11/23 6.050 R 061909 2020/11/24 5.960 R 061909 2020/11/25 5.860 R 061909 2020/11/26 5.780 R 061909 2020/11/27 6.250 R 061909 2020/11/28 6.200 R 061909 2020/11/29 6.020 R 061909 2020/11/30 5.820 R 061909 2020/12/01 7.810 R 061909 2020/12/02 12.30 R 061909 2020/12/03 13.09 R 061909 2020/12/04 11.33 R 061909 2020/12/05 9.800 R 061909 2020/12/06 8.520 R 061909 2020/12/07 7.460 R 061909 2020/12/08 6.630 R 061909 2020/12/09 6.000 R 061909 2020/12/10 5.850 R 061909 2020/12/11 5.710 R 061909 2020/12/12 5.580 R 061909 2020/12/13 5.450 R 061909 2020/12/14 5.330 R 061909 2020/12/15 5.230 R 061909 2020/12/16 5.130 R 061909 2020/12/17 5.030 R 061909 2020/12/18 4.950 R 061909 2020/12/19 4.880 R 061909 2020/12/20 4.810 R 061909 2020/12/21 4.750 R 061909 2020/12/22 4.700 R 061909 2020/12/23 4.660 R 061909 2020/12/24 4.960 R 061909 2020/12/25 10.28 R 061909 2020/12/26 20.18 R 061909 2020/12/27 23.26 R 061909 2020/12/28 20.51 R 061909 2020/12/29 18.22 R 061909 2020/12/30 16.31 R 061909 2020/12/31 14.69 R 061909 2021/01/01 13.32 R 061909 2021/01/02 12.15 R 061909 2021/01/03 11.15 R 061909 2021/01/04 10.29 R 061909 2021/01/05 9.550 R 061909 2021/01/06 8.910 R 061909 2021/01/07 8.350 R 061909 2021/01/08 7.850 R 061909 2021/01/09 7.420 R 061909 2021/01/10 7.040 R 061909 2021/01/11 6.700 R 061909 2021/01/12 6.400 R 061909 2021/01/13 6.140 R 061909 2021/01/14 5.890 R 061909 2021/01/15 5.670 R 061909 2021/01/16 5.470 R 061909 2021/01/17 5.290 R 061909 2021/01/18 5.120 R 061909 2021/01/19 4.960 J 061909 2021/01/20 4.890 R 061909 2021/01/21 4.810 R 061909 2021/01/22 4.740 R 061909 2021/01/23 4.670 R 061909 2021/01/24 4.600 R 061909 2021/01/25 4.540 R 061909 2021/01/26 4.480 R 061909 2021/01/27 4.420 R 061909 2021/01/28 4.360 R 061909 2021/01/29 4.310 R 061909 2021/01/30 4.260 R 061909 2021/01/31 4.210 R 061909 2021/02/01 4.160 R 061909 2021/02/02 4.120 R 061909 2021/02/03 4.070 R 061909 2021/02/04 4.030 R 061909 2021/02/05 3.990 R 061909 2021/02/06 3.960 R 061909 2021/02/07 3.920 R 061909 2021/02/08 3.890 R 061909 2021/02/09 3.850 R 061909 2021/02/10 3.820 R 061909 2021/02/11 3.790 R 061909 2021/02/12 3.760 R 061909 2021/02/13 3.730 R 061909 2021/02/14 3.710 R 061909 2021/02/15 3.680 R 061909 2021/02/16 3.660 R 061909 2021/02/17 3.640 R 061909 2021/02/18 3.610 R 061909 2021/02/19 3.590 R 061909 2021/02/20 3.570 R 061909 2021/02/21 3.550 R 061909 2021/02/22 3.540 R 061909 2021/02/23 3.520 R 061909 2021/02/24 3.500 R 061909 2021/02/25 3.490 R 061909 2021/02/26 3.470 R 061909 2021/02/27 3.460 R 061909 2021/02/28 3.440 R 061909 2021/03/01 3.420 R 061909 2021/03/02 3.410 R 061909 2021/03/03 3.390 R 061909 2021/03/04 3.380 R 061909 2021/03/05 3.370 R 061909 2021/03/06 3.360 R 061909 2021/03/07 3.350 R 061909 2021/03/08 3.350 R 061909 2021/03/09 3.340 R 061909 2021/03/10 3.330 R 061909 2021/03/11 3.320 R 061909 2021/03/12 5.270 R 061909 2021/03/13 5.080 R 061909 2021/03/14 4.870 R 061909 2021/03/15 4.690 J 061909 2021/03/16 4.540 R 061909 2021/03/17 4.410 R 061909 2021/03/18 4.290 R 061909 2021/03/19 4.190 R 061909 2021/03/20 4.700 R 061909 2021/03/21 5.340 R 061909 2021/03/22 7.320 R 061909 2021/03/23 10.02 R 061909 2021/03/24 10.84 R 061909 2021/03/25 16.06 R 061909 2021/03/26 28.28 R 061909 2021/03/27 24.84 R 061909 2021/03/28 21.81 R 061909 2021/03/29 19.30 R 061909 2021/03/30 17.39 R 061909 2021/03/31 20.13 R 061909 2021/04/01 23.25 R 061909 2021/04/02 20.89 R 061909 2021/04/03 18.54 R 061909 2021/04/04 16.60 R 061909 2021/04/05 15.30 R 061909 2021/04/06 15.61 R 061909 2021/04/07 18.36 R 061909 2021/04/08 23.35 MJ 061909 2021/04/09 28.72 MJ 061909 2021/04/10 32.91 MJ 061909 2021/04/11 33.26 MJ 061909 2021/04/12 32.43 MJ 061909 2021/04/13 32.10 MJ 061909 2021/04/14 29.76 MJ 061909 2021/04/15 26.64 MJ 061909 2021/04/16 23.91 MJ 061909 2021/04/17 21.39 MJ 061909 2021/04/18 19.15 MJ 061909 2021/04/19 17.31 MJ 061909 2021/04/20 15.92 MJ 061909 2021/04/21 15.10 MJ 061909 2021/04/22 13.68 MJ 061909 2021/04/23 12.30 MJ 061909 2021/04/24 11.26 MJ 061909 2021/04/25 10.43 MJ 061909 2021/04/26 10.48 MJ 061909 2021/04/27 10.47 MJ 061909 2021/04/28 9.928 MJ 061909 2021/04/29 9.473 MJ 061909 2021/04/30 8.972 MJ 061909 2021/05/01 8.446 MJ 061909 2021/05/02 8.088 MJ 061909 2021/05/03 7.609 MJ 061909 2021/05/04 7.105 MJ 061909 2021/05/05 7.762 MJ 061909 2021/05/06 10.29 MJ 061909 2021/05/07 10.04 MJ 061909 2021/05/08 9.168 MJ 061909 2021/05/09 8.516 MJ 061909 2021/05/10 7.893 MJ 061909 2021/05/11 7.733 MJ 061909 2021/05/12 7.594 MJ 061909 2021/05/13 7.153 MJ 061909 2021/05/14 6.786 MJ 061909 2021/05/15 6.525 MJ 061909 2021/05/16 6.377 MJ 061909 2021/05/17 6.106 MJ 061909 2021/05/18 5.801 MJ 061909 2021/05/19 5.433 MJ 061909 2021/05/20 5.190 MJ 061909 2021/05/21 5.082 MJ 061909 2021/05/22 5.291 MJ 061909 2021/05/23 5.739 MJ 061909 2021/05/24 6.518 MJ 061909 2021/05/25 6.439 MJ 061909 2021/05/26 7.067 MJ 061909 2021/05/27 7.716 MJ 061909 2021/05/28 7.286 MJ 061909 2021/05/29 6.576 MJ 061909 2021/05/30 5.954 MJ 061909 2021/05/31 5.555 MJ 061909 2021/06/01 5.133 MJ 061909 2021/06/02 4.864 MJ 061909 2021/06/03 4.516 MJ 061909 2021/06/04 4.331 MJ 061909 2021/06/05 4.318 MJ 061909 2021/06/06 3.965 MJ 061909 2021/06/07 3.668 MJ 061909 2021/06/08 3.529 MJ 061909 2021/06/09 3.107 MJ 061909 2021/06/10 2.732 MJ 061909 2021/06/11 2.537 MJ 061909 2021/06/12 2.371 MJ 061909 2021/06/13 2.182 MJ 061909 2021/06/14 2.069 MJ 061909 2021/06/15 2.040 MJ 061909 2021/06/16 1.899 MJ 061909 2021/06/17 2.022 MJ 061909 2021/06/18 2.058 MJ 061909 2021/06/19 2.164 MJ 061909 2021/06/20 2.396 MJ 061909 2021/06/21 2.217 MJ 061909 2021/06/22 2.072 MJ 061909 2021/06/23 1.891 MJ 061909 2021/06/24 1.680 MJ 061909 2021/06/25 1.593 MJ 061909 2021/06/26 2.651 MJ 061909 2021/06/27 3.043 MJ 061909 2021/06/28 4.746 MJ 061909 2021/06/29 4.897 MJ 061909 2021/06/30 4.423 MJ 061909 2021/07/01 4.950 MJ 061909 2021/07/02 5.028 MJ 061909 2021/07/03 4.419 MJ 061909 2021/07/04 4.024 MJ 061909 2021/07/05 3.983 MJ 061909 2021/07/06 4.031 MJ 061909 2021/07/07 3.790 MJ 061909 2021/07/08 3.214 MJ 061909 2021/07/09 3.935 MJ 061909 2021/07/10 4.700 MJ 061909 2021/07/11 4.152 MJ 061909 2021/07/12 3.746 MJ 061909 2021/07/13 3.687 MJ 061909 2021/07/14 3.411 MJ 061909 2021/07/15 3.805 MJ 061909 2021/07/16 6.838 MJ 061909 2021/07/17 9.252 MJ 061909 2021/07/18 7.819 MJ 061909 2021/07/19 6.359 MJ 061909 2021/07/20 5.343 MJ 061909 2021/07/21 4.632 MJ 061909 2021/07/22 4.121 MJ 061909 2021/07/23 3.589 MJ 061909 2021/07/24 3.202 MJ 061909 2021/07/25 3.060 MJ 061909 2021/07/26 2.996 MJ 061909 2021/07/27 2.980 MJ 061909 2021/07/28 2.774 MJ 061909 2021/07/29 2.636 MJ 061909 2021/07/30 2.711 MJ 061909 2021/07/31 2.965 MJ 061909 2021/08/01 2.771 MJ 061909 2021/08/02 2.389 MJ 061909 2021/08/03 2.114 MJ 061909 2021/08/04 1.829 MJ 061909 2021/08/05 1.687 MJ 061909 2021/08/06 2.065 MJ 061909 2021/08/07 1.878 MJ 061909 2021/08/08 1.821 MJ 061909 2021/08/09 1.738 MJ 061909 2021/08/10 1.870 MJ 061909 2021/08/11 1.598 MJ 061909 2021/08/12 1.471 MJ 061909 2021/08/13 1.422 MJ 061909 2021/08/14 1.397 MJ 061909 2021/08/15 1.255 MJ 061909 2021/08/16 1.110 MJ 061909 2021/08/17 0.9549 MJ 061909 2021/08/18 0.8668 MJ 061909 2021/08/19 0.8609 MJ 061909 2021/08/20 1.404 MJ 061909 2021/08/21 1.133 MJ 061909 2021/08/22 1.024 MJ 061909 2021/08/23 0.9342 MJ 061909 2021/08/24 1.005 MJ 061909 2021/08/25 0.8067 MJ 061909 2021/08/26 0.7993 MJ 061909 2021/08/27 0.6349 MJ 061909 2021/08/28 0.5335 MJ 061909 2021/08/29 0.5041 MJ 061909 2021/08/30 0.4925 MJ 061909 2021/08/31 0.5155 MJ 061909 2021/09/01 0.4909 MJ 061909 2021/09/02 0.4441 MJ 061909 2021/09/03 0.4646 MJ 061909 2021/09/04 0.3702 MJ 061909 2021/09/05 0.3791 MJ 061909 2021/09/06 0.6846 MJ 061909 2021/09/07 1.229 MJ 061909 2021/09/08 1.286 MJ 061909 2021/09/09 1.158 MJ 061909 2021/09/10 0.9963 MJ 061909 2021/09/11 0.9134 MJ 061909 2021/09/12 0.8764 MJ 061909 2021/09/13 0.7794 MJ 061909 2021/09/14 0.7277 MJ 061909 2021/09/15 0.8735 MJ 061909 2021/09/16 0.7883 MJ 061909 2021/09/17 0.7556 MJ 061909 2021/09/18 0.697 MJ 061909 2021/09/19 0.6804 MJ 061909 2021/09/20 0.5911 MJ 061909 2021/09/21 0.5758 MJ 061909 2021/09/22 0.7085 MJ 061909 2021/09/23 5.067 MJ 061909 2021/09/24 17.23 MJ 061909 2021/09/25 22.86 MJ 061909 2021/09/26 19.96 MJ 061909 2021/09/27 17.01 MJ 061909 2021/09/28 14.83 MJ 061909 2021/09/29 12.74 MJ 061909 2021/09/30 10.89 MJ 061909 2021/10/01 9.689 MJ 061909 2021/10/02 8.246 MJ 061909 2021/10/03 7.032 MJ 061909 2021/10/04 6.287 MJ 061909 2021/10/05 5.549 J 061909 2021/10/06 4.925 MJ 061909 2021/10/07 4.466 MJ 061909 2021/10/08 4.124 MJ 061909 2021/10/09 3.769 MJ 061909 2021/10/10 3.525 MJ 061909 2021/10/11 3.315 MJ 061909 2021/10/12 3.179 MJ 061909 2021/10/13 2.997 MJ 061909 2021/10/14 2.827 MJ 061909 2021/10/15 2.720 MJ 061909 2021/10/16 2.855 MJ 061909 2021/10/17 4.677 MJ 061909 2021/10/18 5.339 MJ 061909 2021/10/19 5.282 MJ 061909 2021/10/20 5.061 MJ 061909 2021/10/21 4.950 MJ 061909 2021/10/22 5.640 MJ 061909 2021/10/23 7.306 MJ 061909 2021/10/24 7.705 MJ 061909 2021/10/25 7.173 MJ 061909 2021/10/26 6.613 MJ 061909 2021/10/27 6.221 MJ 061909 2021/10/28 5.880 MJ 061909 2021/10/29 5.471 MJ 061909 2021/10/30 5.172 MJ 061909 2021/10/31 5.678 MJ 061909 2021/11/01 8.768 MJ 061909 2021/11/02 10.12 MJ 061909 2021/11/03 8.824 MJ 061909 2021/11/04 7.770 MJ 061909 2021/11/05 7.042 MJ 061909 2021/11/06 6.552 MJ 061909 2021/11/07 6.292 MJ 061909 2021/11/08 6.259 MJ 061909 2021/11/09 5.838 MJ 061909 2021/11/10 5.423 MJ 061909 2021/11/11 5.051 MJ 061909 2021/11/12 5.094 MJ 061909 2021/11/13 6.795 MJ 061909 2021/11/14 9.217 MJ 061909 2021/11/15 8.914 MJ 061909 2021/11/16 8.069 MJ 061909 2021/11/17 7.172 MJ 061909 2021/11/18 6.994 MJ 061909 2021/11/19 6.912 MJ 061909 2021/11/20 6.376 MJ 061909 2021/11/21 6.393 MJ 061909 2021/11/22 6.118 MJ 061909 2021/11/23 5.121 MJ 061909 2021/11/24 4.525 MJ 061909 2021/11/25 4.410 R 061909 2021/11/26 4.730 R 061909 2021/11/27 4.340 R 061909 2021/11/28 4.000 R 061909 2021/11/29 3.730 R 061909 2021/11/30 3.920 R 061909 2021/12/01 3.680 R 061909 2021/12/02 3.530 R 061909 2021/12/03 3.290 R 061909 2021/12/04 3.110 R 061909 2021/12/05 2.910 R 061909 2021/12/06 3.090 R 061909 2021/12/07 3.010 R 061909 2021/12/08 2.910 R 061909 2021/12/09 2.810 R 061909 2021/12/10 2.700 R 061909 2021/12/11 2.920 R 061909 2021/12/12 3.230 R 061909 2021/12/13 3.520 R 061909 2021/12/14 3.470 R 061909 2021/12/15 3.410 R 061909 2021/12/16 3.550 R 061909 2021/12/17 3.710 R 061909 2021/12/18 3.830 R 061909 2021/12/19 3.750 R 061909 2021/12/20 3.670 R 061909 2021/12/21 3.600 R 061909 2021/12/22 3.530 R 061909 2021/12/23 3.460 R 061909 2021/12/24 3.400 R 061909 2021/12/25 3.340 R 061909 2021/12/26 3.280 R 061909 2021/12/27 3.230 R 061909 2021/12/28 3.180 R 061909 2021/12/29 3.130 R 061909 2021/12/30 3.090 R 061909 2021/12/31 3.040 R 061909 2022/01/01 3.000 R 061909 2022/01/02 2.960 R 061909 2022/01/03 2.930 R 061909 2022/01/04 2.890 R 061909 2022/01/05 2.860 R 061909 2022/01/06 2.830 R 061909 2022/01/07 2.800 R 061909 2022/01/08 2.770 R 061909 2022/01/09 2.740 R 061909 2022/01/10 2.710 R 061909 2022/01/11 2.690 R 061909 2022/01/12 2.660 R 061909 2022/01/13 2.640 R 061909 2022/01/14 2.620 R 061909 2022/01/15 2.600 R 061909 2022/01/16 2.580 R 061909 2022/01/17 2.560 R 061909 2022/01/18 2.540 R 061909 2022/01/19 2.520 R 061909 2022/01/20 2.500 R 061909 2022/01/21 2.490 R 061909 2022/01/22 2.470 R 061909 2022/01/23 2.450 R 061909 2022/01/24 2.440 R 061909 2022/01/25 2.420 R 061909 2022/01/26 2.410 R 061909 2022/01/27 2.390 R 061909 2022/01/28 2.380 R 061909 2022/01/29 2.360 R 061909 2022/01/30 2.350 R 061909 2022/01/31 2.330 R 061909 2022/02/01 2.320 R 061909 2022/02/02 2.300 R 061909 2022/02/03 2.290 R 061909 2022/02/04 2.280 R 061909 2022/02/05 2.260 R 061909 2022/02/06 2.250 R 061909 2022/02/07 2.230 R 061909 2022/02/08 2.220 R 061909 2022/02/09 2.200 R 061909 2022/02/10 2.180 R 061909 2022/02/11 2.170 R 061909 2022/02/12 2.150 R 061909 2022/02/13 2.130 R 061909 2022/02/14 2.120 J 061909 2022/02/15 2.100 R 061909 2022/02/16 2.080 R 061909 2022/02/17 2.290 R 061909 2022/02/18 2.600 R 061909 2022/02/19 2.480 R 061909 2022/02/20 2.370 R 061909 2022/02/21 2.350 R 061909 2022/02/22 2.340 R 061909 2022/02/23 2.320 R 061909 2022/02/24 2.310 R 061909 2022/02/25 2.290 R 061909 2022/02/26 2.280 R 061909 2022/02/27 2.270 R 061909 2022/02/28 2.250 R 061909 2022/03/01 2.230 R 061909 2022/03/02 2.220 R 061909 2022/03/03 2.200 R 061909 2022/03/04 2.190 R 061909 2022/03/05 2.180 R 061909 2022/03/06 2.170 R 061909 2022/03/07 2.160 R 061909 2022/03/08 2.160 R 061909 2022/03/09 2.150 R 061909 2022/03/10 2.140 R 061909 2022/03/11 2.140 R 061909 2022/03/12 2.130 R 061909 2022/03/13 2.130 R 061909 2022/03/14 2.130 R 061909 2022/03/15 2.130 J 061909 2022/03/16 2.120 R 061909 2022/03/17 2.120 R 061909 2022/03/18 2.120 R 061909 2022/03/19 2.120 R 061909 2022/03/20 2.130 R 061909 2022/03/21 2.130 R 061909 2022/03/22 2.140 R 061909 2022/03/23 2.160 R 061909 2022/03/24 2.170 R 061909 2022/03/25 2.190 R 061909 2022/03/26 2.220 R 061909 2022/03/27 2.240 R 061909 2022/03/28 2.270 R 061909 2022/03/29 2.310 R 061909 2022/03/30 2.350 R 061909 2022/03/31 2.390 R 061909 2022/04/01 2.440 R 061909 2022/04/02 2.490 R 061909 2022/04/03 2.580 R 061909 2022/04/04 2.670 R 061909 2022/04/05 2.800 R 061909 2022/04/06 2.950 R 061909 2022/04/07 3.130 R 061909 2022/04/08 3.360 R 061909 2022/04/09 3.640 R 061909 2022/04/10 3.990 R 061909 2022/04/11 4.620 R 061909 2022/04/12 5.820 R 061909 2022/04/13 7.590 R 061909 2022/04/14 9.770 R 061909 2022/04/15 13.77 R 061909 2022/04/16 17.29 R 061909 2022/04/17 17.17 R 061909 2022/04/18 16.56 R 061909 2022/04/19 15.96 R 061909 2022/04/20 18.44 R 061909 2022/04/21 18.44 R 061909 2022/04/22 17.58 R 061909 2022/04/23 16.75 R 061909 2022/04/24 16.75 R 061909 2022/04/25 16.88 R 061909 2022/04/26 24.33 R 061909 2022/04/27 38.93 R 061909 2022/04/28 39.88 R 061909 2022/04/29 38.31 R 061909 2022/04/30 38.62 R 061909 2022/05/01 44.54 MJ 061909 2022/05/02 54.07 MJ 061909 2022/05/03 66.82 MJ 061909 2022/05/04 80.33 MJ 061909 2022/05/05 85.52 MJ 061909 2022/05/06 74.06 MJ 061909 2022/05/07 61.13 MJ 061909 2022/05/08 52.18 MJ 061909 2022/05/09 49.60 MJ 061909 2022/05/10 52.90 MJ 061909 2022/05/11 62.11 MJ 061909 2022/05/12 67.52 MJ 061909 2022/05/13 65.89 MJ 061909 2022/05/14 63.33 MJ 061909 2022/05/15 61.86 MJ 061909 2022/05/16 63.87 MJ 061909 2022/05/17 91.48 MJ 061909 2022/05/18 120.5 MJ 061909 2022/05/19 87.28 MJ 061909 2022/05/20 63.18 MJ 061909 2022/05/21 48.80 MJ 061909 2022/05/22 40.40 MJ 061909 2022/05/23 35.28 MJ 061909 2022/05/24 29.43 MJ 061909 2022/05/25 24.90 MJ 061909 2022/05/26 22.67 MJ 061909 2022/05/27 48.48 MJ 061909 2022/05/28 78.52 MJ 061909 2022/05/29 56.49 MJ 061909 2022/05/30 42.03 MJ 061909 2022/05/31 35.21 MJ 061909 2022/06/01 29.38 MJ 061909 2022/06/02 25.64 MJ 061909 2022/06/03 23.07 MJ 061909 2022/06/04 24.30 MJ 061909 2022/06/05 26.63 MJ 061909 2022/06/06 30.21 MJ 061909 2022/06/07 28.80 MJ 061909 2022/06/08 28.31 MJ 061909 2022/06/09 26.95 MJ 061909 2022/06/10 27.03 MJ 061909 2022/06/11 28.92 MJ 061909 2022/06/12 25.64 MJ 061909 2022/06/13 33.84 MJ 061909 2022/06/14 46.65 MJ 061909 2022/06/15 37.85 MJ 061909 2022/06/16 32.37 MJ 061909 2022/06/17 40.83 MJ 061909 2022/06/18 39.32 MJ 061909 2022/06/19 32.83 MJ 061909 2022/06/20 26.60 MJ 061909 2022/06/21 22.54 MJ 061909 2022/06/22 19.76 MJ 061909 2022/06/23 17.60 MJ 061909 2022/06/24 15.92 MJ 061909 2022/06/25 14.09 MJ 061909 2022/06/26 12.35 MJ 061909 2022/06/27 10.90 MJ 061909 2022/06/28 9.599 MJ 061909 2022/06/29 8.812 MJ 061909 2022/06/30 8.372 MJ 061909 2022/07/01 8.168 MJ 061909 2022/07/02 7.992 MJ 061909 2022/07/03 7.335 MJ 061909 2022/07/04 6.893 MJ 061909 2022/07/05 6.515 MJ 061909 2022/07/06 6.311 MJ 061909 2022/07/07 6.155 MJ 061909 2022/07/08 5.790 MJ 061909 2022/07/09 5.384 MJ 061909 2022/07/10 5.281 MJ 061909 2022/07/11 4.795 MJ 061909 2022/07/12 5.135 MJ 061909 2022/07/13 5.788 MJ 061909 2022/07/14 5.346 MJ 061909 2022/07/15 4.861 MJ 061909 2022/07/16 4.611 MJ 061909 2022/07/17 5.255 MJ 061909 2022/07/18 5.357 MJ 061909 2022/07/19 4.972 MJ 061909 2022/07/20 4.617 MJ 061909 2022/07/21 4.652 MJ 061909 2022/07/22 4.900 MJ 061909 2022/07/23 5.229 MJ 061909 2022/07/24 4.722 MJ 061909 2022/07/25 4.462 MJ 061909 2022/07/26 4.225 MJ 061909 2022/07/27 4.064 MJ 061909 2022/07/28 3.880 MJ 061909 2022/07/29 4.102 MJ 061909 2022/07/30 4.747 MJ 061909 2022/07/31 5.011 MJ 061909 2022/08/01 4.674 MJ 061909 2022/08/02 4.219 MJ 061909 2022/08/03 3.839 MJ 061909 2022/08/04 3.952 MJ 061909 2022/08/05 3.911 MJ 061909 2022/08/06 3.550 MJ 061909 2022/08/07 3.525 MJ 061909 2022/08/08 3.491 MJ 061909 2022/08/09 3.526 MJ 061909 2022/08/10 3.379 MJ 061909 2022/08/11 3.541 MJ 061909 2022/08/12 3.501 MJ 061909 2022/08/13 3.441 MJ 061909 2022/08/14 3.208 MJ 061909 2022/08/15 2.936 MJ 061909 2022/08/16 2.740 MJ 061909 2022/08/17 2.549 MJ 061909 2022/08/18 2.375 MJ 061909 2022/08/19 2.322 MJ 061909 2022/08/20 2.202 MJ 061909 2022/08/21 2.089 MJ 061909 2022/08/22 2.310 MJ 061909 2022/08/23 2.237 MJ 061909 2022/08/24 3.067 MJ 061909 2022/08/25 2.830 MJ 061909 2022/08/26 2.464 MJ 061909 2022/08/27 2.287 MJ 061909 2022/08/28 2.129 MJ 061909 2022/08/29 1.988 MJ 061909 2022/08/30 1.953 MJ 061909 2022/08/31 2.239 MJ 061909 2022/09/01 2.836 MJ 061909 2022/09/02 3.225 MJ 061909 2022/09/03 2.928 MJ 061909 2022/09/04 2.785 MJ 061909 2022/09/05 2.545 MJ 061909 2022/09/06 2.302 MJ 061909 2022/09/07 2.124 MJ 061909 2022/09/08 2.007 MJ 061909 2022/09/09 1.895 MJ 061909 2022/09/10 1.859 MJ 061909 2022/09/11 1.724 MJ 061909 2022/09/12 1.634 MJ 061909 2022/09/13 1.630 MJ 061909 2022/09/14 3.652 MJ 061909 2022/09/15 3.657 MJ 061909 2022/09/16 3.183 MJ 061909 2022/09/17 2.875 MJ 061909 2022/09/18 2.499 MJ 061909 2022/09/19 2.223 MJ 061909 2022/09/20 2.018 MJ 061909 2022/09/21 1.870 MJ 061909 2022/09/22 1.916 MJ 061909 2022/09/23 1.981 MJ 061909 2022/09/24 1.952 MJ 061909 2022/09/25 1.886 MJ 061909 2022/09/26 1.799 MJ 061909 2022/09/27 2.038 MJ 061909 2022/09/28 2.475 MJ 061909 2022/09/29 2.873 MJ 061909 2022/09/30 2.833 MJ 061909 2022/10/01 2.666 MJ 061909 2022/10/02 2.405 MJ 061909 2022/10/03 2.215 MJ 061909 2022/10/04 2.123 MJ 061909 2022/10/05 2.068 MJ 061909 2022/10/06 2.002 MJ 061909 2022/10/07 2.118 MJ 061909 2022/10/08 2.109 MJ 061909 2022/10/09 2.189 MJ 061909 2022/10/10 2.344 MJ 061909 2022/10/11 2.437 MJ 061909 2022/10/12 2.321 MJ 061909 2022/10/13 2.285 MJ 061909 2022/10/14 2.972 MJ 061909 2022/10/15 3.784 MJ 061909 2022/10/16 3.868 MJ 061909 2022/10/17 3.718 MJ 061909 2022/10/18 3.872 MJ 061909 2022/10/19 5.043 MJ 061909 2022/10/20 6.462 MJ 061909 2022/10/21 6.977 MJ 061909 2022/10/22 6.768 MJ 061909 2022/10/23 6.026 MJ 061909 2022/10/24 5.615 MJ 061909 2022/10/25 5.096 MJ 061909 2022/10/26 4.721 MJ 061909 2022/10/27 5.045 MJ 061909 2022/10/28 5.886 MJ 061909 2022/10/29 6.264 MJ 061909 2022/10/30 5.806 MJ 061909 2022/10/31 5.364 MJ 061909 2022/11/01 5.030 MJ 061909 2022/11/02 4.686 MJ 061909 2022/11/03 4.363 MJ 061909 2022/11/04 4.135 MJ 061909 2022/11/05 3.947 MJ 061909 2022/11/06 3.794 MJ 061909 2022/11/07 3.611 MJ 061909 2022/11/08 3.326 MJ 061909 2022/11/09 3.126 MJ 061909 2022/11/10 3.249 MJ 061909 2022/11/11 3.690 MJ 061909 2022/11/12 5.551 MJ 061909 2022/11/13 9.544 MJ 061909 2022/11/14 10.41 MJ 061909 2022/11/15 9.373 MJ 061909 2022/11/16 7.890 R 061909 2022/11/17 7.240 R 061909 2022/11/18 6.790 R 061909 2022/11/19 6.010 R 061909 2022/11/20 5.280 R 061909 2022/11/21 4.370 R 061909 2022/11/22 4.180 R 061909 2022/11/23 4.020 R 061909 2022/11/24 3.880 R 061909 2022/11/25 4.560 R 061909 2022/11/26 4.950 R 061909 2022/11/27 4.740 R 061909 2022/11/28 4.390 R 061909 2022/11/29 3.780 R 061909 2022/11/30 3.710 R 061909 2022/12/01 3.790 R 061909 2022/12/02 3.880 R 061909 2022/12/03 4.150 R 061909 2022/12/04 3.960 R 061909 2022/12/05 3.920 R 061909 2022/12/06 4.070 R 061909 2022/12/07 4.600 R 061909 2022/12/08 5.150 R 061909 2022/12/09 4.500 R 061909 2022/12/10 3.910 R 061909 2022/12/11 3.730 R 061909 2022/12/12 3.720 R 061909 2022/12/13 4.000 R 061909 2022/12/14 4.190 R 061909 2022/12/15 4.350 R 061909 2022/12/16 4.230 R 061909 2022/12/17 4.110 R 061909 2022/12/18 3.990 R 061909 2022/12/19 3.840 R 061909 2022/12/20 3.700 R 061909 2022/12/21 3.570 R 061909 2022/12/22 3.460 R 061909 2022/12/23 3.440 R 061909 2022/12/24 3.420 R 061909 2022/12/25 3.410 R 061909 2022/12/26 3.390 R 061909 2022/12/27 3.380 R 061909 2022/12/28 3.380 R 061909 2022/12/29 3.370 R 061909 2022/12/30 3.820 R 061909 2022/12/31 4.400 R 061909 2023/01/01 5.050 R 061909 2023/01/02 4.810 R 061909 2023/01/03 4.580 R 061909 2023/01/04 4.360 R 061909 2023/01/05 4.160 R 061909 2023/01/06 4.000 R 061909 2023/01/07 3.850 R 061909 2023/01/08 3.730 R 061909 2023/01/09 3.620 R 061909 2023/01/10 3.530 R 061909 2023/01/11 3.450 R 061909 2023/01/12 3.380 R 061909 2023/01/13 3.330 R 061909 2023/01/14 3.280 R 061909 2023/01/15 3.240 R 061909 2023/01/16 3.210 R 061909 2023/01/17 3.190 R 061909 2023/01/18 3.170 J 061909 2023/01/19 3.130 R 061909 2023/01/20 3.100 R 061909 2023/01/21 3.070 R 061909 2023/01/22 3.040 R 061909 2023/01/23 3.010 R 061909 2023/01/24 2.980 R 061909 2023/01/25 2.950 R 061909 2023/01/26 2.920 R 061909 2023/01/27 2.890 R 061909 2023/01/28 2.870 R 061909 2023/01/29 2.840 R 061909 2023/01/30 2.820 R 061909 2023/01/31 2.800 R 061909 2023/02/01 2.770 R 061909 2023/02/02 2.750 R 061909 2023/02/03 2.730 R 061909 2023/02/04 2.710 R 061909 2023/02/05 2.690 R 061909 2023/02/06 2.670 R 061909 2023/02/07 2.650 R 061909 2023/02/08 2.630 R 061909 2023/02/09 2.620 R 061909 2023/02/10 2.600 R 061909 2023/02/11 2.580 R 061909 2023/02/12 2.570 R 061909 2023/02/13 2.550 R 061909 2023/02/14 2.540 R 061909 2023/02/15 2.520 R 061909 2023/02/16 2.510 R 061909 2023/02/17 2.490 R 061909 2023/02/18 2.480 R 061909 2023/02/19 2.470 R 061909 2023/02/20 2.450 R 061909 2023/02/21 2.440 R 061909 2023/02/22 2.430 R 061909 2023/02/23 2.420 R 061909 2023/02/24 2.410 R 061909 2023/02/25 2.400 R 061909 2023/02/26 2.390 R 061909 2023/02/27 2.380 R 061909 2023/02/28 2.370 R 061909 2023/03/01 2.350 R 061909 2023/03/02 2.340 R 061909 2023/03/03 2.330 R 061909 2023/03/04 2.320 R 061909 2023/03/05 2.310 R 061909 2023/03/06 2.300 R 061909 2023/03/07 2.300 R 061909 2023/03/08 2.290 R 061909 2023/03/09 2.280 R 061909 2023/03/10 2.270 R 061909 2023/03/11 2.270 R 061909 2023/03/12 2.260 R 061909 2023/03/13 2.250 R 061909 2023/03/14 2.250 J 061909 2023/03/15 2.240 R 061909 2023/03/16 2.230 R 061909 2023/03/17 2.220 R 061909 2023/03/18 2.210 R 061909 2023/03/19 2.200 R 061909 2023/03/20 2.200 R 061909 2023/03/21 2.190 R 061909 2023/03/22 2.180 R 061909 2023/03/23 2.180 R 061909 2023/03/24 2.170 R 061909 2023/03/25 2.160 R 061909 2023/03/26 2.160 R 061909 2023/03/27 2.150 R 061909 2023/03/28 2.150 R 061909 2023/03/29 2.150 R 061909 2023/03/30 2.140 R 061909 2023/03/31 2.140 R 061909 2023/04/01 2.140 R 061909 2023/04/02 2.140 R 061909 2023/04/03 2.140 R 061909 2023/04/04 2.140 R 061909 2023/04/05 2.140 R 061909 2023/04/06 2.140 R 061909 2023/04/07 2.140 R 061909 2023/04/08 2.140 R 061909 2023/04/09 2.140 R 061909 2023/04/10 2.270 R 061909 2023/04/11 3.660 R 061909 2023/04/12 8.700 R 061909 2023/04/13 13.59 R 061909 2023/04/14 19.78 R 061909 2023/04/15 26.56 R 061909 2023/04/16 33.42 R 061909 2023/04/17 42.81 R 061909 2023/04/18 58.87 MJ 061909 2023/04/19 64.47 MJ 061909 2023/04/20 53.93 MJ 061909 2023/04/21 44.13 MJ 061909 2023/04/22 37.61 MJ 061909 2023/04/23 40.76 MJ 061909 2023/04/24 70.47 MJ 061909 2023/04/25 87.17 MJ 061909 2023/04/26 82.93 MJ 061909 2023/04/27 76.04 MJ 061909 2023/04/28 63.41 MJ 061909 2023/04/29 54.65 MJ 061909 2023/04/30 51.06 MJ 061909 2023/05/01 52.41 MJ 061909 2023/05/02 60.96 MJ 061909 2023/05/03 55.61 MJ 061909 2023/05/04 46.73 MJ 061909 2023/05/05 39.16 MJ 061909 2023/05/06 33.09 MJ 061909 2023/05/07 28.54 MJ 061909 2023/05/08 24.79 MJ 061909 2023/05/09 21.54 MJ 061909 2023/05/10 18.72 MJ 061909 2023/05/11 16.09 MJ 061909 2023/05/12 13.97 MJ 061909 2023/05/13 12.51 MJ 061909 2023/05/14 11.27 MJ 061909 2023/05/15 10.28 MJ 061909 2023/05/16 9.560 MJ 061909 2023/05/17 8.861 MJ 061909 2023/05/18 8.214 MJ 061909 2023/05/19 7.696 MJ 061909 2023/05/20 7.231 MJ 061909 2023/05/21 11.21 MJ 061909 2023/05/22 15.74 MJ 061909 2023/05/23 13.26 MJ 061909 2023/05/24 11.61 MJ 061909 2023/05/25 10.45 MJ 061909 2023/05/26 9.709 MJ 061909 2023/05/27 8.774 MJ 061909 2023/05/28 8.218 MJ 061909 2023/05/29 7.448 MJ 061909 2023/05/30 6.663 MJ 061909 2023/05/31 6.102 MJ 061909 2023/06/01 5.545 MJ 061909 2023/06/02 5.088 MJ 061909 2023/06/03 4.677 MJ 061909 2023/06/04 4.329 MJ 061909 2023/06/05 4.047 MJ 061909 2023/06/06 3.840 MJ 061909 2023/06/07 4.261 MJ 061909 2023/06/08 6.117 MJ 061909 2023/06/09 7.075 MJ 061909 2023/06/10 6.500 MJ 061909 2023/06/11 5.782 MJ 061909 2023/06/12 5.197 MJ 061909 2023/06/13 4.590 MJ 061909 2023/06/14 4.126 MJ 061909 2023/06/15 4.227 MJ 061909 2023/06/16 4.817 MJ 061909 2023/06/17 5.234 MJ 061909 2023/06/18 6.182 MJ 061909 2023/06/19 6.280 MJ 061909 2023/06/20 5.785 MJ 061909 2023/06/21 5.221 MJ 061909 2023/06/22 4.791 MJ 061909 2023/06/23 4.477 MJ 061909 2023/06/24 4.226 MJ 061909 2023/06/25 4.273 MJ 061909 2023/06/26 3.670 MJ 061909 2023/06/27 3.450 MJ 061909 2023/06/28 4.145 MJ 061909 2023/06/29 9.835 MJ 061909 2023/06/30 7.933 MJ 061909 2023/07/01 6.983 MJ 061909 2023/07/02 8.708 MJ 061909 2023/07/03 13.87 MJ 061909 2023/07/04 11.92 MJ 061909 2023/07/05 8.852 MJ 061909 2023/07/06 7.051 MJ 061909 2023/07/07 6.085 MJ 061909 2023/07/08 5.552 MJ 061909 2023/07/09 5.056 MJ 061909 2023/07/10 5.228 MJ 061909 2023/07/11 10.07 MJ 061909 2023/07/12 21.37 MJ 061909 2023/07/13 19.02 MJ 061909 2023/07/14 15.07 MJ 061909 2023/07/15 12.51 MJ 061909 2023/07/16 12.08 MJ 061909 2023/07/17 16.26 MJ 061909 2023/07/18 15.55 MJ 061909 2023/07/19 12.83 MJ 061909 2023/07/20 10.86 MJ 061909 2023/07/21 10.64 MJ 061909 2023/07/22 18.64 MJ 061909 2023/07/23 25.62 MJ 061909 2023/07/24 20.07 MJ 061909 2023/07/25 16.83 MJ 061909 2023/07/26 14.60 MJ 061909 2023/07/27 12.36 MJ 061909 2023/07/28 10.48 MJ 061909 2023/07/29 9.536 MJ 061909 2023/07/30 8.659 MJ 061909 2023/07/31 7.954 MJ 061909 2023/08/01 7.138 MJ 061909 2023/08/02 6.352 MJ 061909 2023/08/03 5.999 MJ 061909 2023/08/04 6.299 MJ 061909 2023/08/05 6.169 MJ 061909 2023/08/06 5.983 MJ 061909 2023/08/07 5.615 MJ 061909 2023/08/08 9.387 MJ 061909 2023/08/09 36.75 MJ 061909 2023/08/10 27.05 MJ 061909 2023/08/11 20.88 MJ 061909 2023/08/12 18.78 MJ 061909 2023/08/13 18.02 MJ 061909 2023/08/14 16.97 MJ 061909 2023/08/15 15.09 MJ 061909 2023/08/16 12.76 MJ 061909 2023/08/17 10.85 MJ 061909 2023/08/18 10.06 MJ 061909 2023/08/19 22.04 MJ 061909 2023/08/20 37.87 MJ 061909 2023/08/21 27.96 MJ 061909 2023/08/22 21.79 MJ 061909 2023/08/23 17.89 MJ 061909 2023/08/24 14.98 MJ 061909 2023/08/25 12.77 MJ 061909 2023/08/26 11.28 MJ 061909 2023/08/27 10.16 MJ 061909 2023/08/28 9.099 MJ 061909 2023/08/29 8.030 MJ 061909 2023/08/30 7.448 MJ 061909 2023/08/31 7.186 MJ 061909 2023/09/01 6.674 MJ 061909 2023/09/02 6.119 MJ 061909 2023/09/03 5.698 MJ 061909 2023/09/04 5.273 MJ 061909 2023/09/05 4.882 MJ 061909 2023/09/06 4.707 MJ 061909 2023/09/07 5.627 MJ 061909 2023/09/08 8.828 MJ 061909 2023/09/09 8.006 MJ 061909 2023/09/10 6.947 MJ 061909 2023/09/11 5.923 MJ 061909 2023/09/12 5.358 MJ 061909 2023/09/13 8.683 MJ 061909 2023/09/14 13.07 MJ 061909 2023/09/15 13.14 MJ 061909 2023/09/16 10.88 MJ 061909 2023/09/17 9.312 MJ 061909 2023/09/18 8.812 MJ 061909 2023/09/19 8.694 MJ 061909 2023/09/20 8.518 MJ 061909 2023/09/21 8.001 MJ 061909 2023/09/22 7.682 MJ 061909 2023/09/23 6.727 MJ 061909 2023/09/24 6.135 MJ 061909 2023/09/25 5.638 MJ 061909 2023/09/26 5.161 MJ 061909 2023/09/27 4.751 MJ 061909 2023/09/28 4.470 MJ 061909 2023/09/29 4.283 MJ 061909 2023/09/30 4.176 MJ 061909 2023/10/01 4.135 MJ 061909 2023/10/02 3.971 MJ 061909 2023/10/03 4.189 MJ 061909 2023/10/04 4.162 MJ 061909 2023/10/05 4.008 MJ 061909 2023/10/06 3.811 MJ 061909 2023/10/07 4.139 MJ 061909 2023/10/08 10.05 MJ 061909 2023/10/09 21.96 MJ 061909 2023/10/10 19.31 MJ 061909 2023/10/11 15.88 MJ 061909 2023/10/12 14.04 MJ 061909 2023/10/13 14.29 MJ 061909 2023/10/14 13.72 MJ 061909 2023/10/15 12.68 MJ 061909 2023/10/16 12.60 MJ 061909 2023/10/17 11.79 MJ 061909 2023/10/18 10.69 MJ 061909 2023/10/19 9.716 MJ 061909 2023/10/20 8.868 MJ 061909 2023/10/21 9.002 MJ 061909 2023/10/22 43.53 MJ 061909 2023/10/23 54.21 MJ 061909 2023/10/24 36.80 MJ 061909 2023/10/25 29.81 MJ 061909 2023/10/26 26.58 MJ 061909 2023/10/27 27.29 MJ 061909 2023/10/28 31.51 MJ 061909 2023/10/29 29.85 MJ 061909 2023/10/30 25.37 MJ 061909 2023/10/31 22.39 MJ 061909 2023/11/01 19.57 MJ 061909 2023/11/02 17.22 MJ 061909 2023/11/03 15.55 MJ 061909 2023/11/04 15.05 MJ 061909 2023/11/05 14.38 MJ 061909 2023/11/06 13.16 MJ 061909 2023/11/07 12.90 MJ 061909 2023/11/08 12.43 MJ 061909 2023/11/09 11.10 MJ 061909 2023/11/10 11.33 MJ 061909 2023/11/11 10.73 MJ 061909 2023/11/12 10.05 MJ 061909 2023/11/13 9.592 MJ 061909 2023/11/14 9.193 MJ 061909 2023/11/15 8.869 MJ 061909 2023/11/16 8.747 MJ 061909 2023/11/17 9.261 MJ 061909 2023/11/18 11.39 MJ 061909 2023/11/19 11.29 MJ 061909 2023/11/20 9.862 P 061909 2023/11/21 8.593 P 061909 2023/11/22 9.340 P 061909 2023/11/23 9.313 P 061909 2023/11/24 7.851 P 061909 2023/11/25 6.880 P 061909 2023/11/26 8.448 P 061909 2023/11/27 8.598 P 061909 2023/11/28 7.441 P 061909 2023/11/29 6.383 P 061909 2023/11/30 6.788 P 061909 2023/12/01 6.874 P 061909 2023/12/02 5.548 P 061909 2023/12/03 4.822 P 061909 2023/12/04 5.447 P 061909 2023/12/05 5.191 P 061909 2023/12/06 4.480 P 061909 2023/12/07 5.139 P 061909 2023/12/08 4.926 P 061909 2023/12/09 4.509 P 061909 2023/12/10 5.234 P 061909 2023/12/11 6.031 P 061909 2023/12/12 6.149 P 061909 2023/12/13 5.739 P 061909 2023/12/14 5.328 P 061909 2023/12/15 5.382 P 061909 2023/12/16 5.172 P 061909 2023/12/17 5.322 P 061909 2023/12/18 9.102 P 061909 2023/12/19 30.06 P 061909 2023/12/20 29.98 P 061909 2023/12/21 24.01 P 061909 2023/12/22 20.40 P 061909 2023/12/23 18.81 P 061909 2023/12/24 17.54 P 061909 2023/12/25 15.88 P 061909 2023/12/26 14.26 P 061909 2023/12/27 12.00 P 061909 2023/12/28 10.14 P 061909 2023/12/29 10.46 P 061909 2023/12/30 9.651 P 061909 2023/12/31 8.271 P 061909 2024/01/01 7.648 P 061909 2024/01/02 7.297 P 061909 2024/01/03 6.544 P 061909 2024/01/04 6.411 P 061909 2024/01/05 4.748 P 061909 2024/01/06 4.608 P 061909 2024/01/07 4.729 P 061909 2024/01/08 5.050 P 061909 2024/01/09 4.356 P 061909 2024/01/10 4.592 J 061909 2024/01/11 5.058 P 061909 2024/01/12 4.721 P 061909 2024/01/13 4.649 P 061909 2024/01/14 4.636 P 061909 2024/01/15 4.302 P 061909 2024/01/16 4.253 P 061909 2024/01/17 4.033 P 061909 2024/01/18 3.747 P 061909 2024/01/19 3.708 P 061909 2024/01/20 3.804 P 061909 2024/01/21 3.717 P 061909 2024/01/22 3.799 P 061909 2024/01/23 3.712 P 061909 2024/01/24 3.923 P 061909 2024/01/25 4.168 P 061909 2024/01/26 3.888 P 061909 2024/01/27 3.751 P 061909 2024/01/28 3.627 P 061909 2024/01/29 3.500 P 061909 2024/01/30 3.284 P 061909 2024/01/31 3.748 P 061909 2024/02/01 3.762 P 061909 2024/02/02 3.582 P 061909 2024/02/03 3.482 P 061909 2024/02/04 3.393 P 061909 2024/02/05 3.295 P 061909 2024/02/06 3.256 P 061909 2024/02/07 3.341 P 061909 2024/02/08 3.351 P 061909 2024/02/09 3.384 P 061909 2024/02/10 3.550 P 061909 2024/02/11 3.750 P 061909 2024/02/12 3.633 P 061909 2024/02/13 3.453 P 061909 2024/02/14 3.174 P 061909 2024/02/15 2.975 P 061909 2024/02/16 2.987 P 061909 2024/02/17 2.884 P 061909 2024/02/18 2.735 P 061909 2024/02/19 2.844 P 061909 2024/02/20 2.759 P 061909 2024/02/21 2.934 P 061909 2024/02/22 2.887 P 061909 2024/02/23 2.667 P 061909 2024/02/24 2.404 P 061909 2024/02/25 2.564 P 061909 2024/02/26 2.716 P 061909 2024/02/27 2.699 P 061909 2024/02/28 2.982 P 061909 2024/02/29 3.226 P 061909 2024/03/01 4.215 P 061909 2024/03/02 4.941 P 061909 2024/03/03 4.541 P 061909 2024/03/04 4.803 P 061909 2024/03/05 5.684 P 061909 2024/03/06 7.978 J 061909 2024/03/07 7.617 P 061909 2024/03/08 6.517 P 061909 2024/03/09 5.739 P 061909 2024/03/10 5.485 P 061909 2024/03/11 5.768 P 061909 2024/03/12 5.407 P 061909 2024/03/13 4.916 P 061909 2024/03/14 4.501 P 061909 2024/03/15 4.313 P 061909 2024/03/16 3.978 P 061909 2024/03/17 3.849 P 061909 2024/03/18 3.783 P 061909 2024/03/19 3.627 P 061909 2024/03/20 3.404 P 061909 2024/03/21 3.163 P 061909 2024/03/22 2.843 P 061909 2024/03/23 3.001 P 061909 2024/03/24 3.381 P 061909 2024/03/25 3.283 P 061909 2024/03/26 3.565 P 061909 2024/03/27 3.551 P 061909 2024/03/28 4.409 P 061909 2024/03/29 6.030 P 061909 2024/03/30 5.825 P 061909 2024/03/31 4.894 P 061909 2024/04/01 4.953 P 061909 2024/04/02 5.470 P 061909 2024/04/03 5.920 P 061909 2024/04/04 6.176 P 061909 2024/04/05 6.293 P 061909 2024/04/06 7.216 P 061909 2024/04/07 8.360 P 061909 2024/04/08 10.65 P 061909 2024/04/09 13.58 P 061909 2024/04/10 15.75 P 061909 2024/04/11 17.46 P 061909 2024/04/12 32.38 P 061909 2024/04/13 56.12 P 061909 2024/04/14 61.80 MJ 061909 2024/04/15 53.39 MJ 061909 2024/04/16 46.98 MJ 061909 2024/04/17 39.38 MJ 061909 2024/04/18 33.53 MJ 061909 2024/04/19 31.25 MJ 061909 2024/04/20 34.97 MJ 061909 2024/04/21 34.65 MJ 061909 2024/04/22 30.39 MJ 061909 2024/04/23 26.59 MJ 061909 2024/04/24 25.12 MJ