Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1993-08-03 Station: 061906 Ashuapmushuan - à 0,2 km en amont du pont-route 167 Bassin versant: 4330 km² Régime: Naturel Coordonnées: (NAD83) 49° 15' 24" // -73° 42' 28" Date de création du fichier: 2012-06-24 02:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061906 1962/08/02 76.50 MC 061906 1962/08/03 74.50 MC 061906 1962/08/04 73.90 MC 061906 1962/08/05 80.10 MC 061906 1962/08/06 81.60 MC 061906 1962/08/07 82.10 MC 061906 1962/08/08 82.10 MC 061906 1962/08/09 81.60 MC 061906 1962/08/10 83.80 MC 061906 1962/08/11 86.60 MC 061906 1962/08/12 88.30 MC 061906 1962/08/13 90.00 MC 061906 1962/08/14 88.30 MC 061906 1962/08/15 87.20 MC 061906 1962/08/16 86.60 MC 061906 1962/08/17 84.40 MC 061906 1962/08/18 83.30 MC 061906 1962/08/19 81.00 MC 061906 1962/08/20 80.10 MC 061906 1962/08/21 75.90 MC 061906 1962/08/22 71.60 MC 061906 1962/08/23 69.10 MC 061906 1962/08/24 66.00 MC 061906 1962/08/25 63.40 MC 061906 1962/08/26 60.90 MC 061906 1962/08/27 59.20 MC 061906 1962/08/28 59.20 MC 061906 1962/08/29 59.20 MC 061906 1962/08/30 57.20 MC 061906 1962/08/31 56.10 MC 061906 1962/09/01 55.80 MC 061906 1962/09/02 51.00 MC 061906 1962/09/03 47.90 MC 061906 1962/09/04 47.00 MC 061906 1962/09/05 46.40 MC 061906 1962/09/06 46.40 MC 061906 1962/09/07 47.00 MC 061906 1962/09/08 49.80 MC 061906 1962/09/09 52.70 MC 061906 1962/09/10 57.20 MC 061906 1962/09/11 62.00 MC 061906 1962/09/12 66.50 MC 061906 1962/09/13 69.10 MC 061906 1962/09/14 72.80 MC 061906 1962/09/15 75.90 MC 061906 1962/09/16 78.70 MC 061906 1962/09/17 81.60 MC 061906 1962/09/18 82.70 MC 061906 1962/09/19 84.40 MC 061906 1962/09/20 85.50 MC 061906 1962/09/21 87.20 MC 061906 1962/09/22 88.30 MC 061906 1962/09/23 90.00 MC 061906 1962/09/24 91.20 MC 061906 1962/09/25 90.60 MC 061906 1962/09/26 88.90 MC 061906 1962/09/27 86.60 MC 061906 1962/09/28 83.80 MC 061906 1962/09/29 83.30 MC 061906 1962/09/30 83.30 MC 061906 1962/10/01 81.60 MC 061906 1962/10/02 80.70 MC 061906 1962/10/03 78.70 MC 061906 1962/10/04 75.90 MC 061906 1962/10/05 71.60 MC 061906 1962/10/06 70.20 MC 061906 1962/10/07 69.10 MC 061906 1962/10/08 69.10 MC 061906 1962/10/09 68.20 MC 061906 1962/10/10 68.20 MC 061906 1962/10/11 67.70 MC 061906 1962/10/12 68.50 MC 061906 1962/10/13 75.00 MC 061906 1962/10/14 80.70 MC 061906 1962/10/15 82.10 MC 061906 1962/10/16 82.10 MC 061906 1962/10/17 80.70 MC 061906 1962/10/18 79.30 MC 061906 1962/10/19 78.70 MC 061906 1962/10/20 78.20 MC 061906 1962/10/21 76.50 MC 061906 1962/10/22 74.50 MC 061906 1962/10/23 73.30 MC 061906 1962/10/24 73.30 MC 061906 1962/10/25 73.30 MC 061906 1962/10/26 73.10 E 061906 1962/10/27 72.20 E 061906 1962/10/28 71.90 E 061906 1962/10/29 71.60 E 061906 1962/10/30 71.10 E 061906 1962/10/31 69.40 E 061906 1962/11/01 69.10 E 061906 1962/11/02 68.50 E 061906 1962/11/03 67.70 E 061906 1962/11/04 66.80 E 061906 1962/11/05 66.30 E 061906 1962/11/06 65.40 E 061906 1962/11/07 63.70 E 061906 1962/11/08 63.40 E 061906 1962/11/09 62.90 E 061906 1962/11/10 62.30 E 061906 1962/11/11 60.90 E 061906 1962/11/12 60.30 E 061906 1962/11/13 58.90 E 061906 1962/11/14 57.50 E 061906 1962/11/15 56.90 E 061906 1962/11/16 56.10 E 061906 1962/11/17 55.20 E 061906 1962/11/18 54.10 E 061906 1962/11/19 53.00 E 061906 1962/11/20 52.10 E 061906 1962/11/21 51.50 E 061906 1962/11/22 50.10 E 061906 1962/11/23 48.70 E 061906 1962/11/24 47.90 E 061906 1962/11/25 47.30 E 061906 1962/11/26 45.90 E 061906 1962/11/27 45.00 E 061906 1962/11/28 43.90 E 061906 1962/11/29 43.30 E 061906 1962/11/30 42.80 R 061906 1962/12/01 41.10 R 061906 1962/12/02 39.90 R 061906 1962/12/03 39.10 R 061906 1962/12/04 37.90 R 061906 1962/12/05 37.10 R 061906 1962/12/06 36.80 R 061906 1962/12/07 36.20 R 061906 1962/12/08 36.00 R 061906 1962/12/09 35.70 R 061906 1962/12/10 35.40 R 061906 1962/12/11 34.50 R 061906 1962/12/12 34.00 R 061906 1962/12/13 33.70 R 061906 1962/12/14 33.40 R 061906 1962/12/15 34.00 R 061906 1962/12/16 34.30 R 061906 1962/12/17 34.80 R 061906 1962/12/18 35.10 R 061906 1962/12/19 35.70 R 061906 1962/12/20 36.20 R 061906 1962/12/21 36.50 R 061906 1962/12/22 36.80 R 061906 1962/12/23 36.80 R 061906 1962/12/24 36.50 R 061906 1962/12/25 36.00 R 061906 1962/12/26 35.40 R 061906 1962/12/27 34.80 R 061906 1962/12/28 33.70 R 061906 1962/12/29 32.80 R 061906 1962/12/30 32.00 R 061906 1962/12/31 31.40 R 061906 1963/01/01 30.60 R 061906 1963/01/02 29.40 R 061906 1963/01/03 29.20 R 061906 1963/01/04 28.90 R 061906 1963/01/05 28.30 R 061906 1963/01/06 27.50 R 061906 1963/01/07 27.20 R 061906 1963/01/08 26.10 R 061906 1963/01/09 25.80 R 061906 1963/01/10 25.20 R 061906 1963/01/11 25.10 R 061906 1963/01/12 24.90 R 061906 1963/01/13 24.60 R 061906 1963/01/14 24.40 R 061906 1963/01/15 24.40 R 061906 1963/01/16 23.90 R 061906 1963/01/17 23.80 R 061906 1963/01/18 23.60 R 061906 1963/01/19 23.60 R 061906 1963/01/20 23.60 R 061906 1963/01/21 23.80 R 061906 1963/01/22 24.10 R 061906 1963/01/23 24.40 R 061906 1963/01/24 24.50 R 061906 1963/01/25 24.60 R 061906 1963/01/26 24.90 R 061906 1963/01/27 25.10 R 061906 1963/01/28 25.20 R 061906 1963/01/29 25.50 R 061906 1963/01/30 25.50 R 061906 1963/01/31 25.60 R 061906 1963/02/01 25.80 R 061906 1963/02/02 25.80 R 061906 1963/02/03 25.50 R 061906 1963/02/04 25.20 R 061906 1963/02/05 24.50 R 061906 1963/02/06 23.90 R 061906 1963/02/07 23.20 R 061906 1963/02/08 22.70 R 061906 1963/02/09 22.20 R 061906 1963/02/10 21.80 R 061906 1963/02/11 21.50 R 061906 1963/02/12 21.10 R 061906 1963/02/13 20.70 R 061906 1963/02/14 20.40 R 061906 1963/02/15 19.80 R 061906 1963/02/16 19.70 R 061906 1963/02/17 19.40 R 061906 1963/02/18 19.10 R 061906 1963/02/19 18.80 R 061906 1963/02/20 18.70 R 061906 1963/02/21 18.10 R 061906 1963/02/22 18.00 R 061906 1963/02/23 17.80 R 061906 1963/02/24 17.80 R 061906 1963/02/25 17.70 R 061906 1963/02/26 17.80 R 061906 1963/02/27 18.00 R 061906 1963/02/28 18.30 R 061906 1963/03/01 18.10 R 061906 1963/03/02 18.00 R 061906 1963/03/03 17.80 R 061906 1963/03/04 17.70 R 061906 1963/03/05 17.60 R 061906 1963/03/06 17.40 R 061906 1963/03/07 17.40 R 061906 1963/03/08 17.30 R 061906 1963/03/09 17.40 R 061906 1963/03/10 17.60 R 061906 1963/03/11 17.70 R 061906 1963/03/12 17.80 R 061906 1963/03/13 17.80 R 061906 1963/03/14 17.70 R 061906 1963/03/15 17.60 R 061906 1963/03/16 17.40 R 061906 1963/03/17 17.30 R 061906 1963/03/18 17.10 R 061906 1963/03/19 17.00 R 061906 1963/03/20 16.80 R 061906 1963/03/21 16.80 R 061906 1963/03/22 16.80 R 061906 1963/03/23 16.80 R 061906 1963/03/24 17.00 R 061906 1963/03/25 17.30 R 061906 1963/03/26 17.80 R 061906 1963/03/27 18.70 R 061906 1963/03/28 19.50 R 061906 1963/03/29 20.70 R 061906 1963/03/30 21.80 R 061906 1963/03/31 23.50 R 061906 1963/04/01 25.80 R 061906 1963/04/02 27.50 R 061906 1963/04/03 28.90 R 061906 1963/04/04 29.20 R 061906 1963/04/05 28.30 R 061906 1963/04/06 28.00 R 061906 1963/04/07 27.50 R 061906 1963/04/08 27.20 R 061906 1963/04/09 27.30 R 061906 1963/04/10 27.50 R 061906 1963/04/11 27.80 R 061906 1963/04/12 28.60 R 061906 1963/04/13 29.20 R 061906 1963/04/14 30.60 R 061906 1963/04/15 31.70 R 061906 1963/04/16 34.00 R 061906 1963/04/17 35.40 R 061906 1963/04/18 38.20 R 061906 1963/04/19 41.60 R 061906 1963/04/20 44.70 R 061906 1963/04/21 48.10 R 061906 1963/04/22 52.40 R 061906 1963/04/23 56.10 R 061906 1963/04/24 59.50 R 061906 1963/04/25 68.00 R 061906 1963/04/26 76.20 E 061906 1963/04/27 87.50 E 061906 1963/04/28 98.50 E 061906 1963/04/29 115.0 E 061906 1963/04/30 133.0 E 061906 1963/05/01 150.0 E 061906 1963/05/02 163.0 E 061906 1963/05/03 174.0 E 061906 1963/05/04 184.0 E 061906 1963/05/05 191.0 E 061906 1963/05/06 190.0 E 061906 1963/05/07 185.0 MC 061906 1963/05/08 186.0 MC 061906 1963/05/09 192.0 MC 061906 1963/05/10 192.0 MC 061906 1963/05/11 191.0 MC 061906 1963/05/12 191.0 MC 061906 1963/05/13 188.0 MC 061906 1963/05/14 185.0 MC 061906 1963/05/15 178.0 MC 061906 1963/05/16 180.0 MC 061906 1963/05/17 178.0 MC 061906 1963/05/18 180.0 MC 061906 1963/05/19 184.0 MC 061906 1963/05/20 185.0 MC 061906 1963/05/21 194.0 MC 061906 1963/05/22 206.0 MC 061906 1963/05/23 210.0 MC 061906 1963/05/24 214.0 MC 061906 1963/05/25 223.0 MC 061906 1963/05/26 219.0 MC 061906 1963/05/27 215.0 MC 061906 1963/05/28 210.0 MC 061906 1963/05/29 203.0 MC 061906 1963/05/30 202.0 MC 061906 1963/05/31 196.0 MC 061906 1963/06/01 195.0 MC 061906 1963/06/02 189.0 MC 061906 1963/06/03 181.0 MC 061906 1963/06/04 176.0 MC 061906 1963/06/05 171.0 MC 061906 1963/06/06 167.0 MC 061906 1963/06/07 161.0 MC 061906 1963/06/08 152.0 MC 061906 1963/06/09 136.0 MC 061906 1963/06/10 125.0 MC 061906 1963/06/11 125.0 MC 061906 1963/06/12 113.0 MC 061906 1963/06/13 108.0 MC 061906 1963/06/14 103.0 MC 061906 1963/06/15 97.10 MC 061906 1963/06/16 97.10 MC 061906 1963/06/17 97.10 MC 061906 1963/06/18 98.50 MC 061906 1963/06/19 103.0 MC 061906 1963/06/20 115.0 MC 061906 1963/06/21 137.0 MC 061906 1963/06/22 167.0 MC 061906 1963/06/23 202.0 E 061906 1963/06/24 240.0 E 061906 1963/06/25 272.0 E 061906 1963/06/26 280.0 E 061906 1963/06/27 271.0 E 061906 1963/06/28 255.0 E 061906 1963/06/29 234.0 E 061906 1963/06/30 221.0 MC 061906 1963/07/01 213.0 MC 061906 1963/07/02 217.0 MC 061906 1963/07/03 228.0 MC 061906 1963/07/04 235.0 MC 061906 1963/07/05 239.0 MC 061906 1963/07/06 230.0 MC 061906 1963/07/07 218.0 MC 061906 1963/07/08 208.0 MC 061906 1963/07/09 200.0 MC 061906 1963/07/10 196.0 MC 061906 1963/07/11 194.0 MC 061906 1963/07/12 192.0 MC 061906 1963/07/13 177.0 MC 061906 1963/07/14 164.0 MC 061906 1963/07/15 155.0 MC 061906 1963/07/16 154.0 MC 061906 1963/07/17 154.0 MC 061906 1963/07/18 154.0 MC 061906 1963/07/19 154.0 MC 061906 1963/07/20 148.0 MC 061906 1963/07/21 146.0 MC 061906 1963/07/22 142.0 MC 061906 1963/07/23 140.0 MC 061906 1963/07/24 132.0 MC 061906 1963/07/25 125.0 MC 061906 1963/07/26 120.0 MC 061906 1963/07/27 114.0 MC 061906 1963/07/28 108.0 MC 061906 1963/07/29 108.0 MC 061906 1963/07/30 103.0 MC 061906 1963/07/31 102.0 MC 061906 1963/08/01 101.0 MC 061906 1963/08/02 97.10 MC 061906 1963/08/03 95.70 MC 061906 1963/08/04 92.90 MC 061906 1963/08/05 90.60 MC 061906 1963/08/06 89.50 MC 061906 1963/08/07 84.40 MC 061906 1963/08/08 83.80 MC 061906 1963/08/09 78.20 MC 061906 1963/08/10 77.60 MC 061906 1963/08/11 77.60 MC 061906 1963/08/12 77.00 MC 061906 1963/08/13 77.00 MC 061906 1963/08/14 77.60 MC 061906 1963/08/15 78.70 MC 061906 1963/08/16 78.70 MC 061906 1963/08/17 78.70 MC 061906 1963/08/18 78.70 MC 061906 1963/08/19 81.60 MC 061906 1963/08/20 84.40 MC 061906 1963/08/21 79.30 MC 061906 1963/08/22 76.50 MC 061906 1963/08/23 73.30 MC 061906 1963/08/24 73.30 MC 061906 1963/08/25 72.80 MC 061906 1963/08/26 71.60 MC 061906 1963/08/27 68.20 MC 061906 1963/08/28 67.70 MC 061906 1963/08/29 67.70 MC 061906 1963/08/30 62.60 MC 061906 1963/08/31 62.60 MC 061906 1963/09/01 62.60 MC 061906 1963/09/02 57.20 MC 061906 1963/09/03 57.20 MC 061906 1963/09/04 57.20 MC 061906 1963/09/05 51.80 MC 061906 1963/09/06 51.80 MC 061906 1963/09/07 51.80 MC 061906 1963/09/08 51.80 MC 061906 1963/09/09 49.30 MC 061906 1963/09/10 47.00 MC 061906 1963/09/11 42.80 MC 061906 1963/09/12 43.00 MC 061906 1963/09/13 51.80 MC 061906 1963/09/14 59.20 MC 061906 1963/09/15 62.00 MC 061906 1963/09/16 61.40 MC 061906 1963/09/17 61.40 MC 061906 1963/09/18 61.40 MC 061906 1963/09/19 57.20 MC 061906 1963/09/20 56.10 MC 061906 1963/09/21 56.10 MC 061906 1963/09/22 51.80 MC 061906 1963/09/23 51.80 MC 061906 1963/09/24 51.30 MC 061906 1963/09/25 51.30 MC 061906 1963/09/26 49.30 MC 061906 1963/09/27 46.40 MC 061906 1963/09/28 46.40 MC 061906 1963/09/29 46.40 MC 061906 1963/09/30 41.60 MC 061906 1963/10/01 44.20 MC 061906 1963/10/02 43.60 MC 061906 1963/10/03 41.60 MC 061906 1963/10/04 41.60 MC 061906 1963/10/05 41.60 MC 061906 1963/10/06 41.60 MC 061906 1963/10/07 43.60 MC 061906 1963/10/08 46.40 MC 061906 1963/10/09 48.40 MC 061906 1963/10/10 56.10 MC 061906 1963/10/11 56.10 MC 061906 1963/10/12 56.10 MC 061906 1963/10/13 57.20 MC 061906 1963/10/14 58.00 MC 061906 1963/10/15 58.60 MC 061906 1963/10/16 58.00 MC 061906 1963/10/17 56.10 MC 061906 1963/10/18 56.10 MC 061906 1963/10/19 56.10 MC 061906 1963/10/20 56.10 MC 061906 1963/10/21 56.10 MC 061906 1963/10/22 58.00 MC 061906 1963/10/23 62.00 MC 061906 1963/10/24 62.00 MC 061906 1963/10/25 62.00 MC 061906 1963/10/26 63.10 MC 061906 1963/10/27 62.00 MC 061906 1963/10/28 62.00 MC 061906 1963/10/29 62.00 MC 061906 1963/10/30 56.60 MC 061906 1963/10/31 56.60 MC 061906 1963/11/01 56.60 MC 061906 1963/11/02 56.60 MC 061906 1963/11/03 52.40 MC 061906 1963/11/04 51.80 MC 061906 1963/11/05 51.80 MC 061906 1963/11/06 51.80 MC 061906 1963/11/07 51.80 MC 061906 1963/11/08 51.80 MC 061906 1963/11/09 56.10 MC 061906 1963/11/10 64.00 MC 061906 1963/11/11 67.10 MC 061906 1963/11/12 71.10 R 061906 1963/11/13 70.80 R 061906 1963/11/14 70.80 R 061906 1963/11/15 70.80 R 061906 1963/11/16 70.80 R 061906 1963/11/17 68.50 R 061906 1963/11/18 66.30 R 061906 1963/11/19 65.70 R 061906 1963/11/20 65.10 R 061906 1963/11/21 65.70 R 061906 1963/11/22 66.30 R 061906 1963/11/23 67.40 R 061906 1963/11/24 68.50 R 061906 1963/11/25 70.20 R 061906 1963/11/26 72.80 R 061906 1963/11/27 74.50 R 061906 1963/11/28 76.70 R 061906 1963/11/29 78.70 R 061906 1963/11/30 79.30 R 061906 1963/12/01 78.40 R 061906 1963/12/02 76.70 R 061906 1963/12/03 76.20 R 061906 1963/12/04 75.90 R 061906 1963/12/05 75.60 R 061906 1963/12/06 75.30 R 061906 1963/12/07 74.80 R 061906 1963/12/08 74.20 R 061906 1963/12/09 73.60 R 061906 1963/12/10 72.50 R 061906 1963/12/11 71.40 R 061906 1963/12/12 70.20 R 061906 1963/12/13 68.50 R 061906 1963/12/14 68.00 R 061906 1963/12/15 66.30 R 061906 1963/12/16 64.60 R 061906 1963/12/17 62.60 R 061906 1963/12/18 61.40 R 061906 1963/12/19 60.00 R 061906 1963/12/20 59.50 R 061906 1963/12/21 59.20 R 061906 1963/12/22 58.30 R 061906 1963/12/23 56.90 R 061906 1963/12/24 55.20 R 061906 1963/12/25 53.20 R 061906 1963/12/26 51.00 R 061906 1963/12/27 49.30 R 061906 1963/12/28 48.70 R 061906 1963/12/29 48.10 R 061906 1963/12/30 47.30 R 061906 1963/12/31 45.90 R 061906 1964/01/01 45.30 R 061906 1964/01/02 44.70 R 061906 1964/01/03 43.60 R 061906 1964/01/04 42.50 R 061906 1964/01/05 42.20 R 061906 1964/01/06 41.90 R 061906 1964/01/07 41.90 R 061906 1964/01/08 41.90 R 061906 1964/01/09 41.60 R 061906 1964/01/10 41.60 R 061906 1964/01/11 39.90 R 061906 1964/01/12 39.40 R 061906 1964/01/13 39.10 R 061906 1964/01/14 38.80 R 061906 1964/01/15 38.80 R 061906 1964/01/16 37.70 R 061906 1964/01/17 36.80 R 061906 1964/01/18 36.80 R 061906 1964/01/19 36.80 R 061906 1964/01/20 37.10 R 061906 1964/01/21 36.20 R 061906 1964/01/22 34.00 R 061906 1964/01/23 32.80 R 061906 1964/01/24 32.30 R 061906 1964/01/25 32.00 R 061906 1964/01/26 31.70 R 061906 1964/01/27 31.10 R 061906 1964/01/28 31.10 R 061906 1964/01/29 30.90 R 061906 1964/01/30 30.90 R 061906 1964/01/31 30.90 R 061906 1964/02/01 30.60 R 061906 1964/02/02 30.30 R 061906 1964/02/03 29.40 R 061906 1964/02/04 28.90 R 061906 1964/02/05 28.30 R 061906 1964/02/06 29.20 R 061906 1964/02/07 29.70 R 061906 1964/02/08 30.30 R 061906 1964/02/09 30.30 R 061906 1964/02/10 30.30 R 061906 1964/02/11 29.40 R 061906 1964/02/12 29.20 R 061906 1964/02/13 29.40 R 061906 1964/02/14 29.40 R 061906 1964/02/15 29.40 R 061906 1964/02/16 30.00 R 061906 1964/02/17 29.70 R 061906 1964/02/18 30.00 R 061906 1964/02/19 30.00 R 061906 1964/02/20 30.00 R 061906 1964/02/21 30.00 R 061906 1964/02/22 30.00 R 061906 1964/02/23 30.30 R 061906 1964/02/24 29.20 R 061906 1964/02/25 28.30 R 061906 1964/02/26 27.20 R 061906 1964/02/27 26.30 R 061906 1964/02/28 25.80 R 061906 1964/02/29 25.50 R 061906 1964/03/01 25.50 R 061906 1964/03/02 24.90 R 061906 1964/03/03 24.20 R 061906 1964/03/04 23.40 R 061906 1964/03/05 23.20 R 061906 1964/03/06 23.50 R 061906 1964/03/07 23.80 R 061906 1964/03/08 24.10 R 061906 1964/03/09 24.50 R 061906 1964/03/10 24.90 R 061906 1964/03/11 25.20 R 061906 1964/03/12 25.50 R 061906 1964/03/13 25.80 R 061906 1964/03/14 26.10 R 061906 1964/03/15 26.20 R 061906 1964/03/16 26.20 R 061906 1964/03/17 26.20 R 061906 1964/03/18 26.10 R 061906 1964/03/19 25.80 R 061906 1964/03/20 25.50 R 061906 1964/03/21 25.20 R 061906 1964/03/22 24.90 R 061906 1964/03/23 24.60 R 061906 1964/03/24 24.40 R 061906 1964/03/25 24.20 R 061906 1964/03/26 24.10 R 061906 1964/03/27 23.80 R 061906 1964/03/28 23.60 R 061906 1964/03/29 23.50 R 061906 1964/03/30 23.40 R 061906 1964/03/31 23.20 R 061906 1964/04/01 23.20 R 061906 1964/04/02 23.20 R 061906 1964/04/03 23.20 R 061906 1964/04/04 23.70 R 061906 1964/04/05 23.70 MC 061906 1964/04/06 23.70 MC 061906 1964/04/07 23.70 MC 061906 1964/04/08 23.70 MC 061906 1964/04/09 23.70 MC 061906 1964/04/10 23.70 MC 061906 1964/04/11 23.70 MC 061906 1964/04/12 23.70 MC 061906 1964/04/13 24.70 MC 061906 1964/04/14 28.90 MC 061906 1964/04/15 37.70 MC 061906 1964/04/16 45.30 MC 061906 1964/04/17 56.90 MC 061906 1964/04/18 69.70 MC 061906 1964/04/19 77.90 MC 061906 1964/04/20 86.90 MC 061906 1964/04/21 92.30 MC 061906 1964/04/22 98.80 MC 061906 1964/04/23 106.0 MC 061906 1964/04/24 114.0 MC 061906 1964/04/25 119.0 MC 061906 1964/04/26 129.0 MC 061906 1964/04/27 141.0 MC 061906 1964/04/28 155.0 MC 061906 1964/04/29 174.0 MC 061906 1964/04/30 199.0 MC 061906 1964/05/01 224.0 MC 061906 1964/05/02 247.0 MC 061906 1964/05/03 265.0 MC 061906 1964/05/04 281.0 MC 061906 1964/05/05 300.0 MC 061906 1964/05/06 317.0 MC 061906 1964/05/07 328.0 E 061906 1964/05/08 343.0 E 061906 1964/05/09 348.0 E 061906 1964/05/10 362.0 E 061906 1964/05/11 379.0 E 061906 1964/05/12 357.0 E 061906 1964/05/13 328.0 E 061906 1964/05/14 306.0 E 061906 1964/05/15 283.0 E 061906 1964/05/16 264.0 E 061906 1964/05/17 252.0 E 061906 1964/05/18 234.0 E 061906 1964/05/19 226.0 E 061906 1964/05/20 217.0 E 061906 1964/05/21 208.0 E 061906 1964/05/22 202.0 E 061906 1964/05/23 193.0 E 061906 1964/05/24 191.0 E 061906 1964/05/25 187.0 E 061906 1964/05/26 186.0 E 061906 1964/05/27 185.0 E 061906 1964/05/28 185.0 E 061906 1964/05/29 185.0 MC 061906 1964/05/30 182.0 MC 061906 1964/05/31 170.0 MC 061906 1964/06/01 166.0 MC 061906 1964/06/02 165.0 MC 061906 1964/06/03 159.0 MC 061906 1964/06/04 153.0 MC 061906 1964/06/05 154.0 MC 061906 1964/06/06 154.0 MC 061906 1964/06/07 153.0 MC 061906 1964/06/08 154.0 MC 061906 1964/06/09 153.0 MC 061906 1964/06/10 153.0 MC 061906 1964/06/11 165.0 MC 061906 1964/06/12 172.0 MC 061906 1964/06/13 169.0 MC 061906 1964/06/14 164.0 MC 061906 1964/06/15 153.0 MC 061906 1964/06/16 150.0 MC 061906 1964/06/17 145.0 MC 061906 1964/06/18 153.0 MC 061906 1964/06/19 157.0 MC 061906 1964/06/20 166.0 MC 061906 1964/06/21 183.0 MC 061906 1964/06/22 198.0 MC 061906 1964/06/23 201.0 MC 061906 1964/06/24 212.0 MC 061906 1964/06/25 208.0 MC 061906 1964/06/26 205.0 MC 061906 1964/06/27 199.0 MC 061906 1964/06/28 197.0 MC 061906 1964/06/29 197.0 MC 061906 1964/06/30 197.0 MC 061906 1964/07/01 196.0 MC 061906 1964/07/02 184.0 MC 061906 1964/07/03 180.0 MC 061906 1964/07/04 170.0 MC 061906 1964/07/05 163.0 MC 061906 1964/07/06 157.0 MC 061906 1964/07/07 149.0 MC 061906 1964/07/08 142.0 MC 061906 1964/07/09 132.0 MC 061906 1964/07/10 126.0 MC 061906 1964/07/11 117.0 MC 061906 1964/07/12 109.0 MC 061906 1964/07/13 101.0 MC 061906 1964/07/14 99.10 MC 061906 1964/07/15 93.40 MC 061906 1964/07/16 92.00 MC 061906 1964/07/17 87.80 MC 061906 1964/07/18 87.50 MC 061906 1964/07/19 87.80 MC 061906 1964/07/20 88.60 MC 061906 1964/07/21 89.80 MC 061906 1964/07/22 88.90 MC 061906 1964/07/23 89.50 MC 061906 1964/07/24 88.30 MC 061906 1964/07/25 86.60 MC 061906 1964/07/26 78.70 MC 061906 1964/07/27 78.70 MC 061906 1964/07/28 81.00 MC 061906 1964/07/29 85.50 MC 061906 1964/07/30 80.40 MC 061906 1964/07/31 80.10 MC 061906 1964/08/01 79.60 MC 061906 1964/08/02 79.60 MC 061906 1964/08/03 79.60 MC 061906 1964/08/04 80.40 MC 061906 1964/08/05 80.40 MC 061906 1964/08/06 81.00 MC 061906 1964/08/07 81.00 MC 061906 1964/08/08 79.60 E 061906 1964/08/09 77.90 E 061906 1964/08/10 77.60 E 061906 1964/08/11 78.70 E 061906 1964/08/12 83.30 E 061906 1964/08/13 91.70 E 061906 1964/08/14 108.0 E 061906 1964/08/15 127.0 E 061906 1964/08/16 141.0 E 061906 1964/08/17 155.0 E 061906 1964/08/18 167.0 E 061906 1964/08/19 176.0 E 061906 1964/08/20 179.0 E 061906 1964/08/21 176.0 E 061906 1964/08/22 164.0 E 061906 1964/08/23 150.0 E 061906 1964/08/24 141.0 E 061906 1964/08/25 138.0 E 061906 1964/08/26 132.0 E 061906 1964/08/27 127.0 E 061906 1964/08/28 124.0 E 061906 1964/08/29 121.0 E 061906 1964/08/30 118.0 E 061906 1964/08/31 112.0 E 061906 1964/09/01 106.0 E 061906 1964/09/02 102.0 E 061906 1964/09/03 97.70 E 061906 1964/09/04 94.60 E 061906 1964/09/05 91.70 E 061906 1964/09/06 91.70 E 061906 1964/09/07 92.30 E 061906 1964/09/08 93.20 E 061906 1964/09/09 94.60 MC 061906 1964/09/10 91.70 E 061906 1964/09/11 90.30 E 061906 1964/09/12 87.50 E 061906 1964/09/13 84.70 E 061906 1964/09/14 83.30 E 061906 1964/09/15 81.80 E 061906 1964/09/16 80.40 E 061906 1964/09/17 80.40 E 061906 1964/09/18 81.80 E 061906 1964/09/19 83.30 E 061906 1964/09/20 81.80 E 061906 1964/09/21 81.80 E 061906 1964/09/22 81.80 E 061906 1964/09/23 80.40 E 061906 1964/09/24 80.40 E 061906 1964/09/25 81.80 E 061906 1964/09/26 86.10 E 061906 1964/09/27 90.30 E 061906 1964/09/28 97.70 E 061906 1964/09/29 103.0 E 061906 1964/09/30 114.0 E 061906 1964/10/01 121.0 E 061906 1964/10/02 129.0 E 061906 1964/10/03 138.0 E 061906 1964/10/04 138.0 E 061906 1964/10/05 129.0 E 061906 1964/10/06 128.0 E 061906 1964/10/07 134.0 E 061906 1964/10/08 141.0 E 061906 1964/10/09 147.0 E 061906 1964/10/10 144.0 E 061906 1964/10/11 129.0 E 061906 1964/10/12 121.0 E 061906 1964/10/13 116.0 E 061906 1964/10/14 112.0 E 061906 1964/10/15 106.0 E 061906 1964/10/16 105.0 E 061906 1964/10/17 102.0 E 061906 1964/10/18 97.70 E 061906 1964/10/19 91.70 E 061906 1964/10/20 88.90 E 061906 1964/10/21 86.10 E 061906 1964/10/22 80.70 MC 061906 1964/10/23 77.00 MC 061906 1964/10/24 77.00 MC 061906 1964/10/25 75.30 MC 061906 1964/10/26 75.00 MC 061906 1964/10/27 73.90 MC 061906 1964/10/28 75.30 MC 061906 1964/10/29 70.50 MC 061906 1964/10/30 68.80 MC 061906 1964/10/31 68.50 MC 061906 1964/11/01 68.80 MC 061906 1964/11/02 67.40 MC 061906 1964/11/03 66.50 MC 061906 1964/11/04 64.00 MC 061906 1964/11/05 66.00 MC 061906 1964/11/06 67.10 MC 061906 1964/11/07 67.10 MC 061906 1964/11/08 69.40 MC 061906 1964/11/09 66.30 MC 061906 1964/11/10 64.30 MC 061906 1964/11/11 62.30 MC 061906 1964/11/12 64.60 MC 061906 1964/11/13 67.40 MC 061906 1964/11/14 63.40 MC 061906 1964/11/15 65.70 MC 061906 1964/11/16 64.30 R 061906 1964/11/17 65.10 R 061906 1964/11/18 62.90 R 061906 1964/11/19 60.60 R 061906 1964/11/20 61.70 R 061906 1964/11/21 56.10 R 061906 1964/11/22 51.50 R 061906 1964/11/23 52.10 R 061906 1964/11/24 55.20 R 061906 1964/11/25 66.00 R 061906 1964/11/26 71.40 R 061906 1964/11/27 72.20 R 061906 1964/11/28 73.10 R 061906 1964/11/29 78.70 R 061906 1964/11/30 70.80 R 061906 1964/12/01 65.10 R 061906 1964/12/02 59.50 R 061906 1964/12/03 56.60 R 061906 1964/12/04 52.40 R 061906 1964/12/05 49.30 R 061906 1964/12/06 47.60 R 061906 1964/12/07 45.30 R 061906 1964/12/08 45.00 R 061906 1964/12/09 44.70 R 061906 1964/12/10 45.30 R 061906 1964/12/11 46.20 R 061906 1964/12/12 45.90 R 061906 1964/12/13 45.30 R 061906 1964/12/14 45.00 R 061906 1964/12/15 45.30 R 061906 1964/12/16 46.20 R 061906 1964/12/17 45.90 R 061906 1964/12/18 45.60 R 061906 1964/12/19 45.30 R 061906 1964/12/20 44.20 R 061906 1964/12/21 43.60 R 061906 1964/12/22 43.00 R 061906 1964/12/23 42.50 R 061906 1964/12/24 42.80 R 061906 1964/12/25 43.30 R 061906 1964/12/26 45.30 R 061906 1964/12/27 48.10 R 061906 1964/12/28 51.00 R 061906 1964/12/29 53.80 R 061906 1964/12/30 56.90 R 061906 1964/12/31 59.50 R 061906 1965/01/01 62.30 R 061906 1965/01/02 61.20 R 061906 1965/01/03 59.50 R 061906 1965/01/04 58.00 R 061906 1965/01/05 56.60 R 061906 1965/01/06 55.80 R 061906 1965/01/07 54.40 R 061906 1965/01/08 52.70 R 061906 1965/01/09 51.50 R 061906 1965/01/10 51.30 R 061906 1965/01/11 50.70 R 061906 1965/01/12 49.60 R 061906 1965/01/13 48.10 R 061906 1965/01/14 47.30 R 061906 1965/01/15 45.90 R 061906 1965/01/16 44.70 R 061906 1965/01/17 43.90 R 061906 1965/01/18 43.00 R 061906 1965/01/19 42.20 R 061906 1965/01/20 41.10 R 061906 1965/01/21 40.20 R 061906 1965/01/22 39.40 R 061906 1965/01/23 38.50 R 061906 1965/01/24 37.90 R 061906 1965/01/25 37.40 R 061906 1965/01/26 36.80 R 061906 1965/01/27 36.20 R 061906 1965/01/28 36.00 R 061906 1965/01/29 35.70 R 061906 1965/01/30 35.10 R 061906 1965/01/31 34.80 R 061906 1965/02/01 34.30 R 061906 1965/02/02 33.70 R 061906 1965/02/03 33.10 R 061906 1965/02/04 32.80 R 061906 1965/02/05 32.30 R 061906 1965/02/06 32.00 R 061906 1965/02/07 31.70 R 061906 1965/02/08 31.10 R 061906 1965/02/09 30.60 R 061906 1965/02/10 30.30 R 061906 1965/02/11 30.00 R 061906 1965/02/12 29.70 R 061906 1965/02/13 29.40 R 061906 1965/02/14 29.20 R 061906 1965/02/15 28.90 R 061906 1965/02/16 28.60 R 061906 1965/02/17 28.30 R 061906 1965/02/18 28.00 R 061906 1965/02/19 27.80 R 061906 1965/02/20 27.50 R 061906 1965/02/21 27.30 R 061906 1965/02/22 27.20 R 061906 1965/02/23 27.00 R 061906 1965/02/24 27.00 R 061906 1965/02/25 27.10 R 061906 1965/02/26 27.20 R 061906 1965/02/27 27.80 R 061906 1965/02/28 29.20 R 061906 1965/03/01 31.70 R 061906 1965/03/02 33.40 R 061906 1965/03/03 33.70 R 061906 1965/03/04 33.70 R 061906 1965/03/05 33.40 MC 061906 1965/03/06 33.10 MC 061906 1965/03/07 33.10 MC 061906 1965/03/08 32.80 MC 061906 1965/03/09 32.30 MC 061906 1965/03/10 31.40 MC 061906 1965/03/11 30.90 MC 061906 1965/03/12 30.60 MC 061906 1965/03/13 30.00 MC 061906 1965/03/14 29.40 MC 061906 1965/03/15 28.30 MC 061906 1965/03/16 27.80 MC 061906 1965/03/17 27.20 MC 061906 1965/03/18 26.60 MC 061906 1965/03/19 26.00 MC 061906 1965/03/20 25.50 MC 061906 1965/03/21 25.00 MC 061906 1965/03/22 24.50 MC 061906 1965/03/23 24.20 MC 061906 1965/03/24 23.80 MC 061906 1965/03/25 23.20 MC 061906 1965/03/26 22.80 MC 061906 1965/03/27 22.40 MC 061906 1965/03/28 22.10 MC 061906 1965/03/29 21.60 MC 061906 1965/03/30 21.00 MC 061906 1965/03/31 20.90 MC 061906 1965/04/01 20.70 MC 061906 1965/04/02 20.30 MC 061906 1965/04/03 19.80 MC 061906 1965/04/04 19.50 MC 061906 1965/04/05 19.30 MC 061906 1965/04/06 19.20 MC 061906 1965/04/07 18.80 MC 061906 1965/04/08 18.70 MC 061906 1965/04/09 18.40 MC 061906 1965/04/10 18.30 MC 061906 1965/04/11 18.30 MC 061906 1965/04/12 18.70 MC 061906 1965/04/13 19.20 MC 061906 1965/04/14 19.80 MC 061906 1965/04/15 20.40 MC 061906 1965/04/16 21.00 MC 061906 1965/04/17 22.50 MC 061906 1965/04/18 25.10 MC 061906 1965/04/19 27.00 MC 061906 1965/04/20 27.70 MC 061906 1965/04/21 29.40 MC 061906 1965/04/22 31.10 MC 061906 1965/04/23 32.80 MC 061906 1965/04/24 33.70 MC 061906 1965/04/25 36.00 MC 061906 1965/04/26 37.70 MC 061906 1965/04/27 39.60 MC 061906 1965/04/28 44.20 MC 061906 1965/04/29 52.10 MC 061906 1965/04/30 63.10 MC 061906 1965/05/01 75.90 MC 061906 1965/05/02 84.40 MC 061906 1965/05/03 88.90 MC 061906 1965/05/04 91.20 MC 061906 1965/05/05 93.40 MC 061906 1965/05/06 95.70 MC 061906 1965/05/07 97.10 MC 061906 1965/05/08 102.0 MC 061906 1965/05/09 118.0 MC 061906 1965/05/10 144.0 MC 061906 1965/05/11 165.0 MC 061906 1965/05/12 183.0 MC 061906 1965/05/13 199.0 MC 061906 1965/05/14 214.0 MC 061906 1965/05/15 224.0 MC 061906 1965/05/16 231.0 MC 061906 1965/05/17 256.0 MC 061906 1965/05/18 289.0 MC 061906 1965/05/19 323.0 E 061906 1965/05/20 340.0 E 061906 1965/05/21 357.0 MC 061906 1965/05/22 340.0 MC 061906 1965/05/23 337.0 MC 061906 1965/05/24 317.0 E 061906 1965/05/25 309.0 E 061906 1965/05/26 294.0 E 061906 1965/05/27 297.0 MC 061906 1965/05/28 292.0 MC 061906 1965/05/29 286.0 MC 061906 1965/05/30 283.0 MC 061906 1965/05/31 273.0 MC 061906 1965/06/01 261.0 MC 061906 1965/06/02 243.0 MC 061906 1965/06/03 222.0 MC 061906 1965/06/04 206.0 MC 061906 1965/06/05 195.0 MC 061906 1965/06/06 184.0 MC 061906 1965/06/07 173.0 MC 061906 1965/06/08 170.0 MC 061906 1965/06/09 166.0 MC 061906 1965/06/10 160.0 MC 061906 1965/06/11 158.0 MC 061906 1965/06/12 156.0 MC 061906 1965/06/13 155.0 MC 061906 1965/06/14 156.0 MC 061906 1965/06/15 157.0 MC 061906 1965/06/16 150.0 MC 061906 1965/06/17 145.0 MC 061906 1965/06/18 140.0 MC 061906 1965/06/19 133.0 MC 061906 1965/06/20 130.0 MC 061906 1965/06/21 123.0 MC 061906 1965/06/22 118.0 MC 061906 1965/06/23 110.0 MC 061906 1965/06/24 106.0 MC 061906 1965/06/25 106.0 MC 061906 1965/06/26 106.0 MC 061906 1965/06/27 107.0 MC 061906 1965/06/28 100.0 MC 061906 1965/06/29 94.60 MC 061906 1965/06/30 92.30 MC 061906 1965/07/01 86.10 MC 061906 1965/07/02 94.00 MC 061906 1965/07/03 85.20 MC 061906 1965/07/04 82.70 MC 061906 1965/07/05 81.60 MC 061906 1965/07/06 78.70 MC 061906 1965/07/07 79.30 MC 061906 1965/07/08 84.10 MC 061906 1965/07/09 83.00 MC 061906 1965/07/10 84.70 MC 061906 1965/07/11 91.70 MC 061906 1965/07/12 97.40 MC 061906 1965/07/13 100.0 MC 061906 1965/07/14 100.0 MC 061906 1965/07/15 98.00 MC 061906 1965/07/16 97.40 MC 061906 1965/07/17 95.10 MC 061906 1965/07/18 96.00 MC 061906 1965/07/19 92.90 MC 061906 1965/07/20 99.70 MC 061906 1965/07/21 114.0 MC 061906 1965/07/22 133.0 MC 061906 1965/07/23 145.0 MC 061906 1965/07/24 152.0 MC 061906 1965/07/25 148.0 MC 061906 1965/07/26 143.0 MC 061906 1965/07/27 140.0 MC 061906 1965/07/28 134.0 MC 061906 1965/07/29 135.0 MC 061906 1965/07/30 137.0 MC 061906 1965/07/31 136.0 MC 061906 1965/08/01 135.0 MC 061906 1965/08/02 132.0 MC 061906 1965/08/03 124.0 MC 061906 1965/08/04 148.0 MC 061906 1965/08/05 169.0 MC 061906 1965/08/06 178.0 MC 061906 1965/08/07 180.0 MC 061906 1965/08/08 189.0 MC 061906 1965/08/09 193.0 MC 061906 1965/08/10 197.0 MC 061906 1965/08/11 206.0 MC 061906 1965/08/12 211.0 MC 061906 1965/08/13 215.0 MC 061906 1965/08/14 220.0 MC 061906 1965/08/15 220.0 MC 061906 1965/08/16 215.0 MC 061906 1965/08/17 207.0 MC 061906 1965/08/18 199.0 MC 061906 1965/08/19 190.0 MC 061906 1965/08/20 181.0 MC 061906 1965/08/21 170.0 MC 061906 1965/08/22 159.0 MC 061906 1965/08/23 156.0 MC 061906 1965/08/24 152.0 MC 061906 1965/08/25 149.0 MC 061906 1965/08/26 145.0 MC 061906 1965/08/27 140.0 MC 061906 1965/08/28 136.0 MC 061906 1965/08/29 143.0 MC 061906 1965/08/30 149.0 MC 061906 1965/08/31 155.0 MC 061906 1965/09/01 154.0 MC 061906 1965/09/02 153.0 MC 061906 1965/09/03 154.0 MC 061906 1965/09/04 151.0 MC 061906 1965/09/05 150.0 MC 061906 1965/09/06 140.0 MC 061906 1965/09/07 135.0 MC 061906 1965/09/08 132.0 MC 061906 1965/09/09 130.0 MC 061906 1965/09/10 121.0 MC 061906 1965/09/11 116.0 MC 061906 1965/09/12 110.0 MC 061906 1965/09/13 105.0 MC 061906 1965/09/14 105.0 MC 061906 1965/09/15 106.0 MC 061906 1965/09/16 111.0 MC 061906 1965/09/17 116.0 MC 061906 1965/09/18 118.0 MC 061906 1965/09/19 116.0 MC 061906 1965/09/20 112.0 MC 061906 1965/09/21 112.0 MC 061906 1965/09/22 127.0 MC 061906 1965/09/23 144.0 MC 061906 1965/09/24 162.0 MC 061906 1965/09/25 175.0 MC 061906 1965/09/26 174.0 MC 061906 1965/09/27 172.0 MC 061906 1965/09/28 170.0 MC 061906 1965/09/29 161.0 MC 061906 1965/09/30 157.0 MC 061906 1965/10/01 153.0 MC 061906 1965/10/02 151.0 MC 061906 1965/10/03 155.0 MC 061906 1965/10/04 155.0 MC 061906 1965/10/05 160.0 MC 061906 1965/10/06 164.0 MC 061906 1965/10/07 160.0 MC 061906 1965/10/08 156.0 MC 061906 1965/10/09 154.0 MC 061906 1965/10/10 154.0 MC 061906 1965/10/11 153.0 MC 061906 1965/10/12 155.0 MC 061906 1965/10/13 156.0 MC 061906 1965/10/14 156.0 MC 061906 1965/10/15 155.0 MC 061906 1965/10/16 156.0 MC 061906 1965/10/17 159.0 MC 061906 1965/10/18 158.0 E 061906 1965/10/19 156.0 E 061906 1965/10/20 153.0 E 061906 1965/10/21 153.0 E 061906 1965/10/22 150.0 E 061906 1965/10/23 146.0 E 061906 1965/10/24 150.0 E 061906 1965/10/25 153.0 E 061906 1965/10/26 153.0 E 061906 1965/10/27 152.0 E 061906 1965/10/28 150.0 E 061906 1965/10/29 148.0 E 061906 1965/10/30 148.0 E 061906 1965/10/31 144.0 E 061906 1965/11/01 136.0 E 061906 1965/11/02 133.0 E 061906 1965/11/03 130.0 E 061906 1965/11/04 129.0 E 061906 1965/11/05 127.0 E 061906 1965/11/06 125.0 E 061906 1965/11/07 120.0 E 061906 1965/11/08 116.0 E 061906 1965/11/09 113.0 E 061906 1965/11/10 110.0 E 061906 1965/11/11 108.0 E 061906 1965/11/12 106.0 E 061906 1965/11/13 103.0 E 061906 1965/11/14 101.0 E 061906 1965/11/15 99.10 E 061906 1965/11/16 96.30 E 061906 1965/11/17 93.40 E 061906 1965/11/18 90.60 E 061906 1965/11/19 89.20 E 061906 1965/11/20 87.80 E 061906 1965/11/21 86.40 E 061906 1965/11/22 84.10 E 061906 1965/11/23 82.10 E 061906 1965/11/24 80.70 E 061906 1965/11/25 79.30 E 061906 1965/11/26 77.90 E 061906 1965/11/27 76.50 E 061906 1965/11/28 73.60 E 061906 1965/11/29 72.20 E 061906 1965/11/30 70.80 E 061906 1965/12/01 69.40 E 061906 1965/12/02 69.90 E 061906 1965/12/03 70.20 E 061906 1965/12/04 70.80 E 061906 1965/12/05 71.40 E 061906 1965/12/06 70.20 E 061906 1965/12/07 69.40 E 061906 1965/12/08 68.00 E 061906 1965/12/09 67.10 E 061906 1965/12/10 66.50 E 061906 1965/12/11 65.10 E 061906 1965/12/12 63.70 E 061906 1965/12/13 62.30 E 061906 1965/12/14 61.40 E 061906 1965/12/15 60.60 E 061906 1965/12/16 59.50 E 061906 1965/12/17 58.90 E 061906 1965/12/18 58.00 E 061906 1965/12/19 57.20 E 061906 1965/12/20 56.60 E 061906 1965/12/21 55.80 E 061906 1965/12/22 54.70 E 061906 1965/12/23 53.80 E 061906 1965/12/24 53.00 E 061906 1965/12/25 52.40 E 061906 1965/12/26 51.80 E 061906 1965/12/27 51.00 E 061906 1965/12/28 50.10 E 061906 1965/12/29 49.60 E 061906 1965/12/30 49.00 E 061906 1965/12/31 48.10 E 061906 1966/01/01 56.60 R 061906 1966/01/02 55.80 R 061906 1966/01/03 54.40 R 061906 1966/01/04 53.80 R 061906 1966/01/05 53.50 R 061906 1966/01/06 52.70 R 061906 1966/01/07 51.80 R 061906 1966/01/08 51.00 R 061906 1966/01/09 50.70 R 061906 1966/01/10 49.60 R 061906 1966/01/11 48.40 R 061906 1966/01/12 47.90 R 061906 1966/01/13 46.70 R 061906 1966/01/14 45.90 R 061906 1966/01/15 45.30 R 061906 1966/01/16 44.50 R 061906 1966/01/17 43.30 R 061906 1966/01/18 42.50 R 061906 1966/01/19 42.20 R 061906 1966/01/20 41.30 R 061906 1966/01/21 40.80 R 061906 1966/01/22 39.60 R 061906 1966/01/23 39.40 R 061906 1966/01/24 38.80 R 061906 1966/01/25 37.90 R 061906 1966/01/26 37.10 R 061906 1966/01/27 36.80 R 061906 1966/01/28 36.20 R 061906 1966/01/29 35.10 R 061906 1966/01/30 34.30 R 061906 1966/01/31 34.00 R 061906 1966/02/01 33.70 R 061906 1966/02/02 32.60 R 061906 1966/02/03 31.70 R 061906 1966/02/04 31.10 R 061906 1966/02/05 30.60 R 061906 1966/02/06 30.00 R 061906 1966/02/07 29.70 R 061906 1966/02/08 29.40 R 061906 1966/02/09 29.40 R 061906 1966/02/10 29.70 R 061906 1966/02/11 30.00 R 061906 1966/02/12 30.30 R 061906 1966/02/13 30.60 R 061906 1966/02/14 30.60 R 061906 1966/02/15 30.60 R 061906 1966/02/16 30.30 R 061906 1966/02/17 30.00 R 061906 1966/02/18 30.00 R 061906 1966/02/19 30.00 R 061906 1966/02/20 29.70 R 061906 1966/02/21 29.40 R 061906 1966/02/22 29.20 R 061906 1966/02/23 28.90 R 061906 1966/02/24 28.90 R 061906 1966/02/25 28.60 R 061906 1966/02/26 28.60 R 061906 1966/02/27 28.30 R 061906 1966/02/28 28.30 R 061906 1966/03/01 27.80 R 061906 1966/03/02 27.60 R 061906 1966/03/03 27.50 R 061906 1966/03/04 27.20 R 061906 1966/03/05 27.00 R 061906 1966/03/06 26.80 R 061906 1966/03/07 26.60 R 061906 1966/03/08 26.50 R 061906 1966/03/09 26.30 R 061906 1966/03/10 26.10 R 061906 1966/03/11 25.90 R 061906 1966/03/12 25.60 R 061906 1966/03/13 25.50 R 061906 1966/03/14 25.40 R 061906 1966/03/15 25.20 R 061906 1966/03/16 25.10 R 061906 1966/03/17 24.90 R 061906 1966/03/18 24.90 R 061906 1966/03/19 24.90 R 061906 1966/03/20 24.90 R 061906 1966/03/21 24.90 R 061906 1966/03/22 24.90 R 061906 1966/03/23 25.20 R 061906 1966/03/24 25.50 R 061906 1966/03/25 25.80 R 061906 1966/03/26 26.30 R 061906 1966/03/27 28.00 R 061906 1966/03/28 29.70 R 061906 1966/03/29 32.30 R 061906 1966/03/30 34.00 R 061906 1966/03/31 35.10 R 061906 1966/04/01 36.00 R 061906 1966/04/02 36.80 R 061906 1966/04/03 37.40 R 061906 1966/04/04 37.90 R 061906 1966/04/05 38.20 R 061906 1966/04/06 38.50 R 061906 1966/04/07 38.80 R 061906 1966/04/08 39.10 R 061906 1966/04/09 39.40 R 061906 1966/04/10 39.60 R 061906 1966/04/11 40.20 R 061906 1966/04/12 41.10 R 061906 1966/04/13 42.20 R 061906 1966/04/14 42.80 R 061906 1966/04/15 45.30 R 061906 1966/04/16 48.10 E 061906 1966/04/17 53.80 E 061906 1966/04/18 59.50 E 061906 1966/04/19 65.10 E 061906 1966/04/20 75.00 E 061906 1966/04/21 85.00 E 061906 1966/04/22 109.0 E 061906 1966/04/23 136.0 E 061906 1966/04/24 149.0 E 061906 1966/04/25 170.0 E 061906 1966/04/26 176.0 E 061906 1966/04/27 178.0 E 061906 1966/04/28 176.0 E 061906 1966/04/29 175.0 E 061906 1966/04/30 170.0 E 061906 1966/05/01 168.0 E 061906 1966/05/02 164.0 E 061906 1966/05/03 163.0 E 061906 1966/05/04 163.0 E 061906 1966/05/05 162.0 MC 061906 1966/05/06 161.0 MC 061906 1966/05/07 161.0 MC 061906 1966/05/08 156.0 MC 061906 1966/05/09 154.0 MC 061906 1966/05/10 148.0 MC 061906 1966/05/11 144.0 MC 061906 1966/05/12 142.0 MC 061906 1966/05/13 138.0 MC 061906 1966/05/14 137.0 MC 061906 1966/05/15 138.0 MC 061906 1966/05/16 144.0 MC 061906 1966/05/17 152.0 MC 061906 1966/05/18 167.0 MC 061906 1966/05/19 187.0 MC 061906 1966/05/20 220.0 MC 061906 1966/05/21 257.0 MC 061906 1966/05/22 289.0 MC 061906 1966/05/23 309.0 MC 061906 1966/05/24 326.0 MC 061906 1966/05/25 337.0 MC 061906 1966/05/26 343.0 MC 061906 1966/05/27 345.0 MC 061906 1966/05/28 345.0 MC 061906 1966/05/29 348.0 MC 061906 1966/05/30 343.0 MC 061906 1966/05/31 334.0 MC 061906 1966/06/01 328.0 MC 061906 1966/06/02 320.0 MC 061906 1966/06/03 309.0 MC 061906 1966/06/04 300.0 MC 061906 1966/06/05 292.0 MC 061906 1966/06/06 276.0 MC 061906 1966/06/07 280.0 MC 061906 1966/06/08 273.0 MC 061906 1966/06/09 268.0 MC 061906 1966/06/10 258.0 MC 061906 1966/06/11 249.0 MC 061906 1966/06/12 235.0 MC 061906 1966/06/13 220.0 MC 061906 1966/06/14 204.0 MC 061906 1966/06/15 196.0 MC 061906 1966/06/16 194.0 MC 061906 1966/06/17 193.0 MC 061906 1966/06/18 187.0 MC 061906 1966/06/19 180.0 MC 061906 1966/06/20 172.0 MC 061906 1966/06/21 160.0 MC 061906 1966/06/22 155.0 MC 061906 1966/06/23 149.0 MC 061906 1966/06/24 146.0 MC 061906 1966/06/25 141.0 MC 061906 1966/06/26 143.0 MC 061906 1966/06/27 140.0 MC 061906 1966/06/28 140.0 MC 061906 1966/06/29 133.0 MC 061906 1966/06/30 130.0 MC 061906 1966/07/01 126.0 MC 061906 1966/07/02 121.0 MC 061906 1966/07/03 115.0 MC 061906 1966/07/04 109.0 MC 061906 1966/07/05 110.0 MC 061906 1966/07/06 106.0 MC 061906 1966/07/07 104.0 MC 061906 1966/07/08 101.0 MC 061906 1966/07/09 98.80 MC 061906 1966/07/10 93.70 MC 061906 1966/07/11 92.60 MC 061906 1966/07/12 94.00 MC 061906 1966/07/13 92.30 MC 061906 1966/07/14 94.60 MC 061906 1966/07/15 95.10 MC 061906 1966/07/16 95.70 MC 061906 1966/07/17 92.90 MC 061906 1966/07/18 94.30 MC 061906 1966/07/19 99.10 MC 061906 1966/07/20 101.0 MC 061906 1966/07/21 98.80 MC 061906 1966/07/22 96.60 MC 061906 1966/07/23 91.70 MC 061906 1966/07/24 92.00 MC 061906 1966/07/25 98.00 MC 061906 1966/07/26 100.0 MC 061906 1966/07/27 104.0 MC 061906 1966/07/28 105.0 MC 061906 1966/07/29 103.0 MC 061906 1966/07/30 104.0 MC 061906 1966/07/31 102.0 MC 061906 1966/08/01 100.0 MC 061906 1966/08/02 101.0 MC 061906 1966/08/03 130.0 MC 061906 1966/08/04 189.0 MC 061906 1966/08/05 238.0 MC 061906 1966/08/06 269.0 MC 061906 1966/08/07 289.0 MC 061906 1966/08/08 292.0 MC 061906 1966/08/09 286.0 MC 061906 1966/08/10 279.0 MC 061906 1966/08/11 268.0 MC 061906 1966/08/12 257.0 MC 061906 1966/08/13 246.0 MC 061906 1966/08/14 232.0 MC 061906 1966/08/15 216.0 MC 061906 1966/08/16 200.0 MC 061906 1966/08/17 187.0 MC 061906 1966/08/18 179.0 MC 061906 1966/08/19 173.0 MC 061906 1966/08/20 168.0 MC 061906 1966/08/21 158.0 MC 061906 1966/08/22 148.0 MC 061906 1966/08/23 137.0 MC 061906 1966/08/24 130.0 MC 061906 1966/08/25 130.0 MC 061906 1966/08/26 126.0 MC 061906 1966/08/27 122.0 MC 061906 1966/08/28 118.0 MC 061906 1966/08/29 116.0 E 061906 1966/08/30 119.0 E 061906 1966/08/31 120.0 E 061906 1966/09/01 119.0 E 061906 1966/09/02 124.0 E 061906 1966/09/03 130.0 E 061906 1966/09/04 134.0 E 061906 1966/09/05 136.0 E 061906 1966/09/06 133.0 E 061906 1966/09/07 125.0 E 061906 1966/09/08 119.0 E 061906 1966/09/09 116.0 E 061906 1966/09/10 111.0 E 061906 1966/09/11 107.0 MC 061906 1966/09/12 105.0 MC 061906 1966/09/13 106.0 MC 061906 1966/09/14 104.0 MC 061906 1966/09/15 101.0 MC 061906 1966/09/16 109.0 MC 061906 1966/09/17 112.0 MC 061906 1966/09/18 111.0 MC 061906 1966/09/19 106.0 MC 061906 1966/09/20 104.0 MC 061906 1966/09/21 101.0 MC 061906 1966/09/22 101.0 MC 061906 1966/09/23 98.80 MC 061906 1966/09/24 107.0 MC 061906 1966/09/25 114.0 MC 061906 1966/09/26 118.0 MC 061906 1966/09/27 118.0 MC 061906 1966/09/28 117.0 MC 061906 1966/09/29 114.0 MC 061906 1966/09/30 117.0 MC 061906 1966/10/01 119.0 MC 061906 1966/10/02 119.0 MC 061906 1966/10/03 119.0 MC 061906 1966/10/04 122.0 MC 061906 1966/10/05 124.0 MC 061906 1966/10/06 127.0 MC 061906 1966/10/07 132.0 MC 061906 1966/10/08 135.0 MC 061906 1966/10/09 139.0 MC 061906 1966/10/10 144.0 MC 061906 1966/10/11 151.0 MC 061906 1966/10/12 158.0 MC 061906 1966/10/13 163.0 MC 061906 1966/10/14 163.0 MC 061906 1966/10/15 167.0 MC 061906 1966/10/16 170.0 MC 061906 1966/10/17 173.0 MC 061906 1966/10/18 179.0 MC 061906 1966/10/19 182.0 MC 061906 1966/10/20 182.0 MC 061906 1966/10/21 184.0 MC 061906 1966/10/22 186.0 MC 061906 1966/10/23 182.0 MC 061906 1966/10/24 177.0 MC 061906 1966/10/25 170.0 MC 061906 1966/10/26 163.0 MC 061906 1966/10/27 155.0 MC 061906 1966/10/28 148.0 MC 061906 1966/10/29 142.0 MC 061906 1966/10/30 138.0 MC 061906 1966/10/31 134.0 MC 061906 1966/11/01 131.0 MC 061906 1966/11/02 127.0 MC 061906 1966/11/03 127.0 MC 061906 1966/11/04 139.0 MC 061906 1966/11/05 150.0 MC 061906 1966/11/06 161.0 MC 061906 1966/11/07 167.0 MC 061906 1966/11/08 171.0 MC 061906 1966/11/09 176.0 MC 061906 1966/11/10 174.0 MC 061906 1966/11/11 175.0 MC 061906 1966/11/12 172.0 E 061906 1966/11/13 164.0 E 061906 1966/11/14 158.0 E 061906 1966/11/15 151.0 E 061906 1966/11/16 144.0 E 061906 1966/11/17 139.0 E 061906 1966/11/18 135.0 E 061906 1966/11/19 130.0 E 061906 1966/11/20 127.0 E 061906 1966/11/21 124.0 E 061906 1966/11/22 120.0 E 061906 1966/11/23 116.0 E 061906 1966/11/24 113.0 E 061906 1966/11/25 111.0 E 061906 1966/11/26 109.0 E 061906 1966/11/27 108.0 E 061906 1966/11/28 107.0 E 061906 1966/11/29 106.0 E 061906 1966/11/30 106.0 E 061906 1966/12/01 106.0 E 061906 1966/12/02 106.0 E 061906 1966/12/03 108.0 E 061906 1966/12/04 110.0 E 061906 1966/12/05 113.0 E 061906 1966/12/06 114.0 E 061906 1966/12/07 116.0 E 061906 1966/12/08 117.0 E 061906 1966/12/09 116.0 E 061906 1966/12/10 116.0 E 061906 1966/12/11 114.0 E 061906 1966/12/12 113.0 E 061906 1966/12/13 111.0 E 061906 1966/12/14 110.0 E 061906 1966/12/15 108.0 E 061906 1966/12/16 105.0 E 061906 1966/12/17 104.0 E 061906 1966/12/18 102.0 E 061906 1966/12/19 99.40 E 061906 1966/12/20 98.50 E 061906 1966/12/21 96.30 E 061906 1966/12/22 94.00 E 061906 1966/12/23 91.70 E 061906 1966/12/24 90.30 E 061906 1966/12/25 87.50 E 061906 1966/12/26 85.20 E 061906 1966/12/27 84.10 E 061906 1966/12/28 81.60 E 061906 1966/12/29 79.30 E 061906 1966/12/30 77.30 E 061906 1966/12/31 76.20 E 061906 1967/01/01 75.00 R 061906 1967/01/02 71.90 R 061906 1967/01/03 70.80 R 061906 1967/01/04 69.40 R 061906 1967/01/05 67.70 R 061906 1967/01/06 66.00 R 061906 1967/01/07 65.10 R 061906 1967/01/08 62.90 R 061906 1967/01/09 61.70 R 061906 1967/01/10 60.30 R 061906 1967/01/11 59.50 R 061906 1967/01/12 58.00 R 061906 1967/01/13 57.20 R 061906 1967/01/14 56.60 R 061906 1967/01/15 54.90 R 061906 1967/01/16 53.80 R 061906 1967/01/17 53.50 R 061906 1967/01/18 52.10 R 061906 1967/01/19 51.00 R 061906 1967/01/20 50.40 R 061906 1967/01/21 49.30 R 061906 1967/01/22 48.40 R 061906 1967/01/23 47.60 R 061906 1967/01/24 46.70 R 061906 1967/01/25 45.90 R 061906 1967/01/26 45.30 R 061906 1967/01/27 44.70 R 061906 1967/01/28 43.90 R 061906 1967/01/29 43.30 R 061906 1967/01/30 42.50 R 061906 1967/01/31 42.20 R 061906 1967/02/01 41.90 R 061906 1967/02/02 41.10 R 061906 1967/02/03 40.50 R 061906 1967/02/04 39.60 R 061906 1967/02/05 39.10 R 061906 1967/02/06 38.50 R 061906 1967/02/07 37.90 R 061906 1967/02/08 37.10 R 061906 1967/02/09 36.80 R 061906 1967/02/10 36.50 R 061906 1967/02/11 36.00 R 061906 1967/02/12 35.40 R 061906 1967/02/13 34.80 R 061906 1967/02/14 34.50 R 061906 1967/02/15 34.30 R 061906 1967/02/16 34.00 R 061906 1967/02/17 34.00 R 061906 1967/02/18 33.70 R 061906 1967/02/19 33.40 R 061906 1967/02/20 33.10 R 061906 1967/02/21 32.60 R 061906 1967/02/22 32.30 R 061906 1967/02/23 32.00 R 061906 1967/02/24 31.70 R 061906 1967/02/25 31.40 R 061906 1967/02/26 31.10 R 061906 1967/02/27 30.90 R 061906 1967/02/28 30.60 R 061906 1967/03/01 30.30 R 061906 1967/03/02 30.00 R 061906 1967/03/03 29.70 R 061906 1967/03/04 29.40 R 061906 1967/03/05 29.20 R 061906 1967/03/06 28.90 R 061906 1967/03/07 28.60 R 061906 1967/03/08 28.60 R 061906 1967/03/09 28.30 R 061906 1967/03/10 28.30 R 061906 1967/03/11 28.00 R 061906 1967/03/12 27.80 R 061906 1967/03/13 27.50 R 061906 1967/03/14 27.20 R 061906 1967/03/15 26.90 R 061906 1967/03/16 26.60 R 061906 1967/03/17 26.30 R 061906 1967/03/18 26.10 R 061906 1967/03/19 25.70 R 061906 1967/03/20 25.50 R 061906 1967/03/21 25.30 R 061906 1967/03/22 25.10 R 061906 1967/03/23 25.10 R 061906 1967/03/24 25.30 R 061906 1967/03/25 25.50 R 061906 1967/03/26 25.50 R 061906 1967/03/27 25.60 R 061906 1967/03/28 25.80 R 061906 1967/03/29 26.10 R 061906 1967/03/30 26.60 R 061906 1967/03/31 26.80 R 061906 1967/04/01 27.50 R 061906 1967/04/02 28.30 R 061906 1967/04/03 28.90 R 061906 1967/04/04 30.60 R 061906 1967/04/05 31.70 R 061906 1967/04/06 33.40 R 061906 1967/04/07 34.30 R 061906 1967/04/08 35.40 R 061906 1967/04/09 35.40 R 061906 1967/04/10 35.70 R 061906 1967/04/11 35.70 R 061906 1967/04/12 35.70 R 061906 1967/04/13 36.00 R 061906 1967/04/14 36.20 R 061906 1967/04/15 36.50 R 061906 1967/04/16 37.40 MC 061906 1967/04/17 38.80 MC 061906 1967/04/18 39.40 MC 061906 1967/04/19 39.40 MC 061906 1967/04/20 40.50 MC 061906 1967/04/21 42.20 MC 061906 1967/04/22 42.20 MC 061906 1967/04/23 43.30 MC 061906 1967/04/24 43.90 MC 061906 1967/04/25 45.00 MC 061906 1967/04/26 45.90 MC 061906 1967/04/27 45.30 MC 061906 1967/04/28 46.20 MC 061906 1967/04/29 46.70 MC 061906 1967/04/30 50.10 MC 061906 1967/05/01 53.80 MC 061906 1967/05/02 61.70 MC 061906 1967/05/03 80.10 MC 061906 1967/05/04 103.0 MC 061906 1967/05/05 119.0 MC 061906 1967/05/06 129.0 MC 061906 1967/05/07 134.0 MC 061906 1967/05/08 140.0 MC 061906 1967/05/09 151.0 MC 061906 1967/05/10 160.0 MC 061906 1967/05/11 166.0 MC 061906 1967/05/12 167.0 MC 061906 1967/05/13 166.0 MC 061906 1967/05/14 164.0 MC 061906 1967/05/15 161.0 MC 061906 1967/05/16 160.0 MC 061906 1967/05/17 161.0 MC 061906 1967/05/18 160.0 MC 061906 1967/05/19 159.0 MC 061906 1967/05/20 158.0 MC 061906 1967/05/21 157.0 MC 061906 1967/05/22 159.0 MC 061906 1967/05/23 161.0 MC 061906 1967/05/24 163.0 MC 061906 1967/05/25 164.0 MC 061906 1967/05/26 165.0 MC 061906 1967/05/27 170.0 MC 061906 1967/05/28 175.0 MC 061906 1967/05/29 182.0 MC 061906 1967/05/30 188.0 MC 061906 1967/05/31 189.0 MC 061906 1967/06/01 191.0 MC 061906 1967/06/02 193.0 MC 061906 1967/06/03 191.0 MC 061906 1967/06/04 196.0 MC 061906 1967/06/05 197.0 MC 061906 1967/06/06 191.0 MC 061906 1967/06/07 191.0 MC 061906 1967/06/08 198.0 MC 061906 1967/06/09 202.0 MC 061906 1967/06/10 203.0 MC 061906 1967/06/11 201.0 MC 061906 1967/06/12 200.0 MC 061906 1967/06/13 195.0 MC 061906 1967/06/14 188.0 MC 061906 1967/06/15 176.0 MC 061906 1967/06/16 171.0 MC 061906 1967/06/17 163.0 MC 061906 1967/06/18 154.0 MC 061906 1967/06/19 146.0 MC 061906 1967/06/20 137.0 MC 061906 1967/06/21 127.0 E 061906 1967/06/22 110.0 E 061906 1967/06/23 105.0 E 061906 1967/06/24 99.10 E 061906 1967/06/25 96.30 E 061906 1967/06/26 93.40 E 061906 1967/06/27 87.50 E 061906 1967/06/28 84.70 E 061906 1967/06/29 79.00 E 061906 1967/06/30 76.20 E 061906 1967/07/01 73.30 E 061906 1967/07/02 71.10 E 061906 1967/07/03 71.10 E 061906 1967/07/04 71.40 E 061906 1967/07/05 73.30 E 061906 1967/07/06 76.50 E 061906 1967/07/07 79.60 E 061906 1967/07/08 79.90 E 061906 1967/07/09 79.00 E 061906 1967/07/10 73.60 MC 061906 1967/07/11 73.30 MC 061906 1967/07/12 72.50 MC 061906 1967/07/13 73.10 MC 061906 1967/07/14 73.10 MC 061906 1967/07/15 72.80 MC 061906 1967/07/16 72.80 MC 061906 1967/07/17 72.50 MC 061906 1967/07/18 67.70 MC 061906 1967/07/19 67.10 MC 061906 1967/07/20 65.70 MC 061906 1967/07/21 65.40 MC 061906 1967/07/22 61.70 MC 061906 1967/07/23 61.40 MC 061906 1967/07/24 58.00 MC 061906 1967/07/25 55.80 MC 061906 1967/07/26 56.10 MC 061906 1967/07/27 55.80 MC 061906 1967/07/28 55.80 MC 061906 1967/07/29 55.50 MC 061906 1967/07/30 55.50 MC 061906 1967/07/31 55.50 MC 061906 1967/08/01 56.10 MC 061906 1967/08/02 56.10 MC 061906 1967/08/03 55.80 MC 061906 1967/08/04 57.20 MC 061906 1967/08/05 55.20 MC 061906 1967/08/06 53.80 MC 061906 1967/08/07 51.00 MC 061906 1967/08/08 47.00 MC 061906 1967/08/09 47.90 MC 061906 1967/08/10 52.40 MC 061906 1967/08/11 69.40 MC 061906 1967/08/12 83.00 MC 061906 1967/08/13 89.50 MC 061906 1967/08/14 87.80 MC 061906 1967/08/15 87.20 MC 061906 1967/08/16 86.60 MC 061906 1967/08/17 82.10 MC 061906 1967/08/18 75.00 MC 061906 1967/08/19 73.60 MC 061906 1967/08/20 71.60 MC 061906 1967/08/21 68.20 MC 061906 1967/08/22 66.80 MC 061906 1967/08/23 66.50 MC 061906 1967/08/24 66.50 MC 061906 1967/08/25 65.10 MC 061906 1967/08/26 62.00 MC 061906 1967/08/27 61.20 MC 061906 1967/08/28 62.00 MC 061906 1967/08/29 63.40 MC 061906 1967/08/30 61.70 MC 061906 1967/08/31 61.70 MC 061906 1967/09/01 60.60 MC 061906 1967/09/02 58.30 MC 061906 1967/09/03 59.50 MC 061906 1967/09/04 60.90 MC 061906 1967/09/05 59.70 MC 061906 1967/09/06 58.90 MC 061906 1967/09/07 59.50 MC 061906 1967/09/08 59.70 MC 061906 1967/09/09 56.10 MC 061906 1967/09/10 53.20 MC 061906 1967/09/11 53.80 MC 061906 1967/09/12 53.00 MC 061906 1967/09/13 53.20 MC 061906 1967/09/14 52.10 MC 061906 1967/09/15 50.70 MC 061906 1967/09/16 49.60 MC 061906 1967/09/17 48.10 MC 061906 1967/09/18 47.30 MC 061906 1967/09/19 45.00 MC 061906 1967/09/20 45.60 MC 061906 1967/09/21 44.50 MC 061906 1967/09/22 46.20 MC 061906 1967/09/23 60.00 MC 061906 1967/09/24 70.20 MC 061906 1967/09/25 75.30 MC 061906 1967/09/26 78.70 MC 061906 1967/09/27 81.30 MC 061906 1967/09/28 86.10 MC 061906 1967/09/29 107.0 MC 061906 1967/09/30 138.0 MC 061906 1967/10/01 165.0 MC 061906 1967/10/02 187.0 MC 061906 1967/10/03 199.0 MC 061906 1967/10/04 202.0 MC 061906 1967/10/05 201.0 MC 061906 1967/10/06 199.0 MC 061906 1967/10/07 193.0 MC 061906 1967/10/08 183.0 MC 061906 1967/10/09 178.0 MC 061906 1967/10/10 175.0 MC 061906 1967/10/11 173.0 MC 061906 1967/10/12 168.0 MC 061906 1967/10/13 167.0 MC 061906 1967/10/14 162.0 MC 061906 1967/10/15 159.0 MC 061906 1967/10/16 154.0 MC 061906 1967/10/17 152.0 MC 061906 1967/10/18 153.0 MC 061906 1967/10/19 164.0 MC 061906 1967/10/20 184.0 MC 061906 1967/10/21 200.0 MC 061906 1967/10/22 210.0 MC 061906 1967/10/23 219.0 MC 061906 1967/10/24 220.0 MC 061906 1967/10/25 217.0 MC 061906 1967/10/26 214.0 MC 061906 1967/10/27 206.0 MC 061906 1967/10/28 201.0 MC 061906 1967/10/29 196.0 MC 061906 1967/10/30 193.0 MC 061906 1967/10/31 188.0 MC 061906 1967/11/01 181.0 MC 061906 1967/11/02 180.0 MC 061906 1967/11/03 183.0 MC 061906 1967/11/04 200.0 MC 061906 1967/11/05 225.0 MC 061906 1967/11/06 236.0 MC 061906 1967/11/07 243.0 MC 061906 1967/11/08 246.0 MC 061906 1967/11/09 245.0 MC 061906 1967/11/10 245.0 MC 061906 1967/11/11 244.0 MC 061906 1967/11/12 242.0 MC 061906 1967/11/13 233.0 MC 061906 1967/11/14 221.0 MC 061906 1967/11/15 207.0 MC 061906 1967/11/16 197.0 MC 061906 1967/11/17 186.0 MC 061906 1967/11/18 177.0 MC 061906 1967/11/19 168.0 MC 061906 1967/11/20 157.0 MC 061906 1967/11/21 150.0 MC 061906 1967/11/22 145.0 MC 061906 1967/11/23 140.0 MC 061906 1967/11/24 132.0 R 061906 1967/11/25 125.0 R 061906 1967/11/26 119.0 R 061906 1967/11/27 110.0 R 061906 1967/11/28 103.0 R 061906 1967/11/29 97.70 R 061906 1967/11/30 92.00 R 061906 1967/12/01 86.40 R 061906 1967/12/02 82.10 R 061906 1967/12/03 76.70 R 061906 1967/12/04 73.30 R 061906 1967/12/05 70.80 R 061906 1967/12/06 66.50 R 061906 1967/12/07 63.10 R 061906 1967/12/08 60.30 R 061906 1967/12/09 58.00 R 061906 1967/12/10 56.10 R 061906 1967/12/11 53.80 R 061906 1967/12/12 52.70 R 061906 1967/12/13 51.80 R 061906 1967/12/14 51.30 R 061906 1967/12/15 50.70 R 061906 1967/12/16 49.60 R 061906 1967/12/17 48.70 R 061906 1967/12/18 48.10 R 061906 1967/12/19 47.60 R 061906 1967/12/20 46.40 R 061906 1967/12/21 45.90 R 061906 1967/12/22 45.60 R 061906 1967/12/23 45.30 R 061906 1967/12/24 44.70 R 061906 1967/12/25 44.50 R 061906 1967/12/26 43.60 R 061906 1967/12/27 43.00 R 061906 1967/12/28 42.80 R 061906 1967/12/29 42.50 R 061906 1967/12/30 42.20 R 061906 1967/12/31 42.20 R 061906 1968/01/01 41.60 R 061906 1968/01/02 40.80 R 061906 1968/01/03 40.80 R 061906 1968/01/04 39.60 R 061906 1968/01/05 39.10 R 061906 1968/01/06 39.60 R 061906 1968/01/07 39.10 R 061906 1968/01/08 38.20 R 061906 1968/01/09 38.20 R 061906 1968/01/10 37.70 R 061906 1968/01/11 37.10 R 061906 1968/01/12 36.20 R 061906 1968/01/13 36.00 R 061906 1968/01/14 35.70 R 061906 1968/01/15 35.40 R 061906 1968/01/16 34.50 R 061906 1968/01/17 34.30 R 061906 1968/01/18 34.30 R 061906 1968/01/19 34.00 R 061906 1968/01/20 33.40 R 061906 1968/01/21 33.40 R 061906 1968/01/22 33.10 R 061906 1968/01/23 32.80 R 061906 1968/01/24 32.60 R 061906 1968/01/25 32.30 R 061906 1968/01/26 32.30 R 061906 1968/01/27 32.00 R 061906 1968/01/28 31.70 R 061906 1968/01/29 30.90 R 061906 1968/01/30 30.90 R 061906 1968/01/31 30.90 R 061906 1968/02/01 30.60 R 061906 1968/02/02 31.10 R 061906 1968/02/03 30.90 R 061906 1968/02/04 31.40 R 061906 1968/02/05 31.10 R 061906 1968/02/06 30.90 R 061906 1968/02/07 31.10 R 061906 1968/02/08 30.60 R 061906 1968/02/09 30.30 R 061906 1968/02/10 29.70 R 061906 1968/02/11 29.70 R 061906 1968/02/12 29.40 R 061906 1968/02/13 29.20 R 061906 1968/02/14 28.60 R 061906 1968/02/15 28.90 R 061906 1968/02/16 28.60 R 061906 1968/02/17 27.90 R 061906 1968/02/18 28.30 R 061906 1968/02/19 28.00 R 061906 1968/02/20 27.80 R 061906 1968/02/21 27.20 R 061906 1968/02/22 26.80 R 061906 1968/02/23 26.60 R 061906 1968/02/24 26.30 R 061906 1968/02/25 26.20 R 061906 1968/02/26 25.90 R 061906 1968/02/27 25.90 R 061906 1968/02/28 25.60 R 061906 1968/02/29 25.60 R 061906 1968/03/01 25.70 R 061906 1968/03/02 25.50 R 061906 1968/03/03 25.40 R 061906 1968/03/04 25.50 R 061906 1968/03/05 25.40 R 061906 1968/03/06 25.40 R 061906 1968/03/07 25.30 R 061906 1968/03/08 25.10 R 061906 1968/03/09 25.00 R 061906 1968/03/10 24.90 R 061906 1968/03/11 24.90 R 061906 1968/03/12 24.90 R 061906 1968/03/13 24.90 R 061906 1968/03/14 24.90 R 061906 1968/03/15 24.90 R 061906 1968/03/16 25.50 R 061906 1968/03/17 26.60 R 061906 1968/03/18 27.80 R 061906 1968/03/19 27.80 MC 061906 1968/03/20 27.60 MC 061906 1968/03/21 26.10 MC 061906 1968/03/22 26.60 MC 061906 1968/03/23 25.50 MC 061906 1968/03/24 24.30 MC 061906 1968/03/25 24.30 MC 061906 1968/03/26 24.40 MC 061906 1968/03/27 24.30 MC 061906 1968/03/28 23.20 MC 061906 1968/03/29 23.40 MC 061906 1968/03/30 26.00 MC 061906 1968/03/31 27.20 MC 061906 1968/04/01 28.60 MC 061906 1968/04/02 28.90 MC 061906 1968/04/03 29.70 MC 061906 1968/04/04 30.00 MC 061906 1968/04/05 32.80 MC 061906 1968/04/06 35.40 MC 061906 1968/04/07 37.40 MC 061906 1968/04/08 36.50 MC 061906 1968/04/09 36.00 MC 061906 1968/04/10 36.80 MC 061906 1968/04/11 39.10 MC 061906 1968/04/12 41.10 MC 061906 1968/04/13 41.60 MC 061906 1968/04/14 47.60 MC 061906 1968/04/15 56.60 MC 061906 1968/04/16 70.50 MC 061906 1968/04/17 82.10 MC 061906 1968/04/18 90.60 E 061906 1968/04/19 113.0 E 061906 1968/04/20 125.0 E 061906 1968/04/21 142.0 E 061906 1968/04/22 170.0 E 061906 1968/04/23 200.0 E 061906 1968/04/24 232.0 E 061906 1968/04/25 278.0 E 061906 1968/04/26 309.0 E 061906 1968/04/27 320.0 E 061906 1968/04/28 340.0 E 061906 1968/04/29 337.0 E 061906 1968/04/30 311.0 E 061906 1968/05/01 297.0 E 061906 1968/05/02 266.0 E 061906 1968/05/03 255.0 E 061906 1968/05/04 246.0 E 061906 1968/05/05 235.0 E 061906 1968/05/06 226.0 E 061906 1968/05/07 205.0 E 061906 1968/05/08 194.0 E 061906 1968/05/09 171.0 E 061906 1968/05/10 170.0 E 061906 1968/05/11 164.0 E 061906 1968/05/12 166.0 E 061906 1968/05/13 173.0 E 061906 1968/05/14 180.0 MC 061906 1968/05/15 177.0 MC 061906 1968/05/16 173.0 MC 061906 1968/05/17 168.0 MC 061906 1968/05/18 161.0 MC 061906 1968/05/19 158.0 MC 061906 1968/05/20 153.0 MC 061906 1968/05/21 148.0 MC 061906 1968/05/22 146.0 MC 061906 1968/05/23 143.0 MC 061906 1968/05/24 138.0 MC 061906 1968/05/25 135.0 MC 061906 1968/05/26 129.0 MC 061906 1968/05/27 124.0 MC 061906 1968/05/28 118.0 MC 061906 1968/05/29 112.0 MC 061906 1968/05/30 106.0 MC 061906 1968/05/31 101.0 MC 061906 1968/06/01 97.10 MC 061906 1968/06/02 94.60 MC 061906 1968/06/03 94.30 MC 061906 1968/06/04 95.70 MC 061906 1968/06/05 95.70 MC 061906 1968/06/06 94.00 MC 061906 1968/06/07 94.60 MC 061906 1968/06/08 92.90 MC 061906 1968/06/09 87.80 MC 061906 1968/06/10 84.70 MC 061906 1968/06/11 81.60 MC 061906 1968/06/12 76.70 MC 061906 1968/06/13 76.70 MC 061906 1968/06/14 69.40 MC 061906 1968/06/15 68.00 E 061906 1968/06/16 67.70 E 061906 1968/06/17 64.60 E 061906 1968/06/18 60.00 E 061906 1968/06/19 59.50 E 061906 1968/06/20 57.80 E 061906 1968/06/21 58.00 E 061906 1968/06/22 56.60 E 061906 1968/06/23 59.20 E 061906 1968/06/24 62.30 E 061906 1968/06/25 62.60 E 061906 1968/06/26 62.30 E 061906 1968/06/27 62.00 E 061906 1968/06/28 50.70 MC 061906 1968/06/29 53.00 MC 061906 1968/06/30 56.60 MC 061906 1968/07/01 62.30 MC 061906 1968/07/02 65.70 MC 061906 1968/07/03 65.10 MC 061906 1968/07/04 65.10 MC 061906 1968/07/05 64.60 MC 061906 1968/07/06 62.00 MC 061906 1968/07/07 61.40 MC 061906 1968/07/08 61.40 MC 061906 1968/07/09 61.40 MC 061906 1968/07/10 61.40 MC 061906 1968/07/11 61.40 MC 061906 1968/07/12 61.40 MC 061906 1968/07/13 61.20 MC 061906 1968/07/14 58.60 MC 061906 1968/07/15 56.10 MC 061906 1968/07/16 55.20 MC 061906 1968/07/17 53.50 MC 061906 1968/07/18 51.00 MC 061906 1968/07/19 49.60 MC 061906 1968/07/20 51.00 MC 061906 1968/07/21 53.20 MC 061906 1968/07/22 56.60 MC 061906 1968/07/23 58.90 MC 061906 1968/07/24 56.60 MC 061906 1968/07/25 61.20 MC 061906 1968/07/26 64.80 MC 061906 1968/07/27 68.00 MC 061906 1968/07/28 70.20 MC 061906 1968/07/29 69.40 MC 061906 1968/07/30 68.50 MC 061906 1968/07/31 70.80 MC 061906 1968/08/01 70.80 MC 061906 1968/08/02 71.10 MC 061906 1968/08/03 71.40 MC 061906 1968/08/04 71.10 MC 061906 1968/08/05 69.40 MC 061906 1968/08/06 66.50 MC 061906 1968/08/07 64.80 MC 061906 1968/08/08 62.90 MC 061906 1968/08/09 62.30 MC 061906 1968/08/10 62.30 MC 061906 1968/08/11 61.70 MC 061906 1968/08/12 59.20 MC 061906 1968/08/13 56.60 MC 061906 1968/08/14 58.00 MC 061906 1968/08/15 64.60 MC 061906 1968/08/16 73.60 MC 061906 1968/08/17 87.80 MC 061906 1968/08/18 96.30 MC 061906 1968/08/19 99.70 MC 061906 1968/08/20 102.0 MC 061906 1968/08/21 93.40 MC 061906 1968/08/22 90.90 MC 061906 1968/08/23 90.90 MC 061906 1968/08/24 90.60 MC 061906 1968/08/25 96.30 E 061906 1968/08/26 113.0 E 061906 1968/08/27 130.0 E 061906 1968/08/28 150.0 E 061906 1968/08/29 159.0 E 061906 1968/08/30 156.0 E 061906 1968/08/31 147.0 E 061906 1968/09/01 139.0 E 061906 1968/09/02 127.0 E 061906 1968/09/03 122.0 E 061906 1968/09/04 113.0 E 061906 1968/09/05 108.0 E 061906 1968/09/06 99.10 E 061906 1968/09/07 94.90 E 061906 1968/09/08 90.60 E 061906 1968/09/09 90.00 E 061906 1968/09/10 89.20 E 061906 1968/09/11 90.30 E 061906 1968/09/12 86.40 E 061906 1968/09/13 90.60 E 061906 1968/09/14 103.0 E 061906 1968/09/15 112.0 E 061906 1968/09/16 113.0 E 061906 1968/09/17 113.0 E 061906 1968/09/18 109.0 E 061906 1968/09/19 105.0 E 061906 1968/09/20 102.0 E 061906 1968/09/21 96.30 E 061906 1968/09/22 90.60 E 061906 1968/09/23 87.50 E 061906 1968/09/24 83.00 E 061906 1968/09/25 79.30 E 061906 1968/09/26 79.30 E 061906 1968/09/27 77.30 E 061906 1968/09/28 75.00 E 061906 1968/09/29 74.50 E 061906 1968/09/30 73.90 E 061906 1968/10/01 75.90 E 061906 1968/10/02 75.30 E 061906 1968/10/03 75.60 E 061906 1968/10/04 82.10 E 061906 1968/10/05 90.60 E 061906 1968/10/06 99.40 E 061906 1968/10/07 105.0 E 061906 1968/10/08 104.0 E 061906 1968/10/09 101.0 E 061906 1968/10/10 96.60 E 061906 1968/10/11 93.40 E 061906 1968/10/12 89.80 E 061906 1968/10/13 85.00 E 061906 1968/10/14 82.10 E 061906 1968/10/15 81.80 E 061906 1968/10/16 85.20 E 061906 1968/10/17 93.40 E 061906 1968/10/18 100.0 E 061906 1968/10/19 105.0 E 061906 1968/10/20 108.0 E 061906 1968/10/21 108.0 E 061906 1968/10/22 107.0 E 061906 1968/10/23 103.0 E 061906 1968/10/24 101.0 E 061906 1968/10/25 101.0 E 061906 1968/10/26 103.0 MC 061906 1968/10/27 106.0 MC 061906 1968/10/28 106.0 MC 061906 1968/10/29 102.0 MC 061906 1968/10/30 102.0 MC 061906 1968/10/31 99.70 MC 061906 1968/11/01 98.50 MC 061906 1968/11/02 97.10 MC 061906 1968/11/03 96.80 MC 061906 1968/11/04 96.30 MC 061906 1968/11/05 94.30 MC 061906 1968/11/06 89.50 MC 061906 1968/11/07 87.80 MC 061906 1968/11/08 84.10 MC 061906 1968/11/09 82.70 MC 061906 1968/11/10 81.00 MC 061906 1968/11/11 78.20 MC 061906 1968/11/12 76.50 MC 061906 1968/11/13 73.90 MC 061906 1968/11/14 73.90 MC 061906 1968/11/15 73.90 MC 061906 1968/11/16 70.80 MC 061906 1968/11/17 69.40 MC 061906 1968/11/18 69.40 MC 061906 1968/11/19 66.50 MC 061906 1968/11/20 65.40 MC 061906 1968/11/21 64.80 MC 061906 1968/11/22 63.70 E 061906 1968/11/23 63.10 E 061906 1968/11/24 62.30 E 061906 1968/11/25 61.70 E 061906 1968/11/26 60.00 E 061906 1968/11/27 59.20 E 061906 1968/11/28 58.30 E 061906 1968/11/29 57.20 E 061906 1968/11/30 56.60 E 061906 1968/12/01 56.60 E 061906 1968/12/02 56.40 E 061906 1968/12/03 56.10 E 061906 1968/12/04 55.80 E 061906 1968/12/05 55.20 E 061906 1968/12/06 53.80 E 061906 1968/12/07 53.20 E 061906 1968/12/08 52.40 E 061906 1968/12/09 51.50 E 061906 1968/12/10 51.50 E 061906 1968/12/11 51.80 E 061906 1968/12/12 52.40 E 061906 1968/12/13 53.50 E 061906 1968/12/14 53.80 E 061906 1968/12/15 53.80 MC 061906 1968/12/16 53.80 MC 061906 1968/12/17 53.20 MC 061906 1968/12/18 53.00 MC 061906 1968/12/19 53.20 MC 061906 1968/12/20 52.40 MC 061906 1968/12/21 52.10 MC 061906 1968/12/22 51.30 MC 061906 1968/12/23 50.10 R 061906 1968/12/24 48.70 R 061906 1968/12/25 48.10 R 061906 1968/12/26 47.00 R 061906 1968/12/27 45.60 R 061906 1968/12/28 45.00 R 061906 1968/12/29 44.20 R 061906 1968/12/30 43.00 R 061906 1968/12/31 42.80 R 061906 1969/01/01 41.90 R 061906 1969/01/02 40.80 R 061906 1969/01/03 39.90 R 061906 1969/01/04 39.40 R 061906 1969/01/05 38.80 R 061906 1969/01/06 38.20 R 061906 1969/01/07 37.70 R 061906 1969/01/08 37.10 R 061906 1969/01/09 36.80 R 061906 1969/01/10 36.50 R 061906 1969/01/11 36.20 R 061906 1969/01/12 35.70 R 061906 1969/01/13 35.10 R 061906 1969/01/14 34.80 R 061906 1969/01/15 34.30 R 061906 1969/01/16 34.00 R 061906 1969/01/17 33.70 R 061906 1969/01/18 33.40 R 061906 1969/01/19 33.40 R 061906 1969/01/20 33.10 R 061906 1969/01/21 32.80 R 061906 1969/01/22 32.80 R 061906 1969/01/23 32.60 R 061906 1969/01/24 32.60 R 061906 1969/01/25 32.30 R 061906 1969/01/26 32.30 R 061906 1969/01/27 32.00 R 061906 1969/01/28 32.00 R 061906 1969/01/29 31.70 R 061906 1969/01/30 31.70 R 061906 1969/01/31 31.70 R 061906 1969/02/01 31.70 R 061906 1969/02/02 31.40 R 061906 1969/02/03 31.10 R 061906 1969/02/04 31.10 R 061906 1969/02/05 31.10 R 061906 1969/02/06 30.90 R 061906 1969/02/07 30.90 R 061906 1969/02/08 30.60 R 061906 1969/02/09 30.60 R 061906 1969/02/10 30.60 R 061906 1969/02/11 30.60 R 061906 1969/02/12 30.60 R 061906 1969/02/13 30.30 R 061906 1969/02/14 30.30 R 061906 1969/02/15 30.00 R 061906 1969/02/16 30.00 R 061906 1969/02/17 30.00 R 061906 1969/02/18 30.00 R 061906 1969/02/19 30.00 R 061906 1969/02/20 30.00 R 061906 1969/02/21 29.40 MC 061906 1969/02/22 29.40 MC 061906 1969/02/23 29.20 MC 061906 1969/02/24 29.20 MC 061906 1969/02/25 29.20 MC 061906 1969/02/26 28.30 MC 061906 1969/02/27 28.20 MC 061906 1969/02/28 28.00 MC 061906 1969/03/01 27.90 MC 061906 1969/03/02 27.70 MC 061906 1969/03/03 27.50 MC 061906 1969/03/04 26.90 MC 061906 1969/03/05 26.50 MC 061906 1969/03/06 26.20 MC 061906 1969/03/07 26.00 MC 061906 1969/03/08 26.00 MC 061906 1969/03/09 25.90 MC 061906 1969/03/10 25.80 MC 061906 1969/03/11 25.80 MC 061906 1969/03/12 25.80 MC 061906 1969/03/13 25.80 MC 061906 1969/03/14 25.80 MC 061906 1969/03/15 25.80 MC 061906 1969/03/16 25.50 MC 061906 1969/03/17 25.40 MC 061906 1969/03/18 25.40 MC 061906 1969/03/19 25.30 MC 061906 1969/03/20 25.20 MC 061906 1969/03/21 25.20 MC 061906 1969/03/22 25.20 MC 061906 1969/03/23 25.20 MC 061906 1969/03/24 25.20 MC 061906 1969/03/25 25.30 MC 061906 1969/03/26 25.60 MC 061906 1969/03/27 25.90 MC 061906 1969/03/28 26.00 MC 061906 1969/03/29 25.90 MC 061906 1969/03/30 25.90 MC 061906 1969/03/31 25.80 MC 061906 1969/04/01 25.80 MC 061906 1969/04/02 25.50 MC 061906 1969/04/03 25.30 MC 061906 1969/04/04 25.30 MC 061906 1969/04/05 25.30 MC 061906 1969/04/06 25.30 MC 061906 1969/04/07 25.10 MC 061906 1969/04/08 25.00 MC 061906 1969/04/09 25.00 MC 061906 1969/04/10 25.10 MC 061906 1969/04/11 25.40 MC 061906 1969/04/12 25.60 MC 061906 1969/04/13 26.10 MC 061906 1969/04/14 26.50 MC 061906 1969/04/15 27.30 MC 061906 1969/04/16 28.60 MC 061906 1969/04/17 30.60 MC 061906 1969/04/18 33.10 MC 061906 1969/04/19 36.00 MC 061906 1969/04/20 39.60 MC 061906 1969/04/21 43.60 MC 061906 1969/04/22 46.20 MC 061906 1969/04/23 47.90 MC 061906 1969/04/24 49.60 MC 061906 1969/04/25 53.00 MC 061906 1969/04/26 55.80 MC 061906 1969/04/27 57.50 MC 061906 1969/04/28 58.60 MC 061906 1969/04/29 58.90 MC 061906 1969/04/30 60.00 MC 061906 1969/05/01 62.60 MC 061906 1969/05/02 67.70 MC 061906 1969/05/03 76.20 MC 061906 1969/05/04 86.90 MC 061906 1969/05/05 97.40 MC 061906 1969/05/06 106.0 MC 061906 1969/05/07 118.0 MC 061906 1969/05/08 130.0 MC 061906 1969/05/09 152.0 MC 061906 1969/05/10 182.0 MC 061906 1969/05/11 205.0 MC 061906 1969/05/12 221.0 MC 061906 1969/05/13 233.0 MC 061906 1969/05/14 240.0 MC 061906 1969/05/15 245.0 MC 061906 1969/05/16 248.0 MC 061906 1969/05/17 252.0 MC 061906 1969/05/18 259.0 MC 061906 1969/05/19 270.0 MC 061906 1969/05/20 283.0 MC 061906 1969/05/21 294.0 MC 061906 1969/05/22 303.0 MC 061906 1969/05/23 306.0 MC 061906 1969/05/24 303.0 MC 061906 1969/05/25 297.0 MC 061906 1969/05/26 294.0 MC 061906 1969/05/27 289.0 MC 061906 1969/05/28 279.0 MC 061906 1969/05/29 271.0 MC 061906 1969/05/30 262.0 MC 061906 1969/05/31 254.0 MC 061906 1969/06/01 246.0 MC 061906 1969/06/02 239.0 MC 061906 1969/06/03 235.0 MC 061906 1969/06/04 229.0 MC 061906 1969/06/05 226.0 MC 061906 1969/06/06 225.0 MC 061906 1969/06/07 219.0 MC 061906 1969/06/08 222.0 MC 061906 1969/06/09 221.0 MC 061906 1969/06/10 217.0 MC 061906 1969/06/11 210.0 MC 061906 1969/06/12 204.0 MC 061906 1969/06/13 195.0 MC 061906 1969/06/14 185.0 MC 061906 1969/06/15 177.0 MC 061906 1969/06/16 168.0 MC 061906 1969/06/17 160.0 MC 061906 1969/06/18 151.0 MC 061906 1969/06/19 147.0 MC 061906 1969/06/20 137.0 MC 061906 1969/06/21 131.0 MC 061906 1969/06/22 126.0 MC 061906 1969/06/23 120.0 MC 061906 1969/06/24 113.0 MC 061906 1969/06/25 107.0 MC 061906 1969/06/26 103.0 MC 061906 1969/06/27 94.30 MC 061906 1969/06/28 95.10 MC 061906 1969/06/29 93.40 MC 061906 1969/06/30 95.70 MC 061906 1969/07/01 95.40 MC 061906 1969/07/02 98.00 MC 061906 1969/07/03 98.00 MC 061906 1969/07/04 97.40 MC 061906 1969/07/05 98.30 MC 061906 1969/07/06 111.0 MC 061906 1969/07/07 119.0 MC 061906 1969/07/08 122.0 MC 061906 1969/07/09 121.0 MC 061906 1969/07/10 119.0 MC 061906 1969/07/11 119.0 MC 061906 1969/07/12 124.0 MC 061906 1969/07/13 127.0 MC 061906 1969/07/14 127.0 MC 061906 1969/07/15 123.0 MC 061906 1969/07/16 116.0 MC 061906 1969/07/17 108.0 MC 061906 1969/07/18 99.70 MC 061906 1969/07/19 92.90 MC 061906 1969/07/20 87.20 MC 061906 1969/07/21 81.30 MC 061906 1969/07/22 77.90 MC 061906 1969/07/23 74.80 MC 061906 1969/07/24 71.40 MC 061906 1969/07/25 68.50 MC 061906 1969/07/26 67.40 MC 061906 1969/07/27 67.70 MC 061906 1969/07/28 66.50 MC 061906 1969/07/29 70.50 MC 061906 1969/07/30 71.40 MC 061906 1969/07/31 72.20 MC 061906 1969/08/01 71.60 MC 061906 1969/08/02 69.40 MC 061906 1969/08/03 68.00 MC 061906 1969/08/04 67.40 MC 061906 1969/08/05 66.50 MC 061906 1969/08/06 63.40 MC 061906 1969/08/07 63.70 MC 061906 1969/08/08 65.10 MC 061906 1969/08/09 68.20 MC 061906 1969/08/10 75.60 MC 061906 1969/08/11 80.40 MC 061906 1969/08/12 81.60 MC 061906 1969/08/13 83.80 MC 061906 1969/08/14 88.90 MC 061906 1969/08/15 95.10 MC 061906 1969/08/16 99.40 MC 061906 1969/08/17 101.0 MC 061906 1969/08/18 101.0 MC 061906 1969/08/19 100.0 MC 061906 1969/08/20 100.0 MC 061906 1969/08/21 99.10 MC 061906 1969/08/22 96.00 MC 061906 1969/08/23 92.30 MC 061906 1969/08/24 89.20 MC 061906 1969/08/25 82.70 MC 061906 1969/08/26 79.90 MC 061906 1969/08/27 77.60 MC 061906 1969/08/28 74.50 MC 061906 1969/08/29 70.20 MC 061906 1969/08/30 68.20 MC 061906 1969/08/31 66.80 MC 061906 1969/09/01 62.30 MC 061906 1969/09/02 60.30 MC 061906 1969/09/03 58.90 MC 061906 1969/09/04 58.00 MC 061906 1969/09/05 56.60 MC 061906 1969/09/06 55.50 MC 061906 1969/09/07 62.60 MC 061906 1969/09/08 70.20 MC 061906 1969/09/09 79.30 MC 061906 1969/09/10 86.60 MC 061906 1969/09/11 90.90 MC 061906 1969/09/12 93.40 MC 061906 1969/09/13 94.00 MC 061906 1969/09/14 95.40 MC 061906 1969/09/15 93.70 MC 061906 1969/09/16 93.70 MC 061906 1969/09/17 96.60 MC 061906 1969/09/18 97.70 MC 061906 1969/09/19 99.70 MC 061906 1969/09/20 97.10 MC 061906 1969/09/21 94.90 MC 061906 1969/09/22 91.70 MC 061906 1969/09/23 87.80 MC 061906 1969/09/24 81.00 MC 061906 1969/09/25 79.00 MC 061906 1969/09/26 77.00 MC 061906 1969/09/27 73.60 MC 061906 1969/09/28 73.10 MC 061906 1969/09/29 73.30 MC 061906 1969/09/30 74.20 MC 061906 1969/10/01 75.30 MC 061906 1969/10/02 77.30 MC 061906 1969/10/03 81.00 MC 061906 1969/10/04 83.00 MC 061906 1969/10/05 85.20 MC 061906 1969/10/06 81.60 MC 061906 1969/10/07 79.90 MC 061906 1969/10/08 77.30 MC 061906 1969/10/09 76.70 MC 061906 1969/10/10 77.00 MC 061906 1969/10/11 75.90 MC 061906 1969/10/12 73.30 MC 061906 1969/10/13 73.60 MC 061906 1969/10/14 77.30 MC 061906 1969/10/15 78.70 MC 061906 1969/10/16 81.00 MC 061906 1969/10/17 84.70 MC 061906 1969/10/18 91.70 MC 061906 1969/10/19 94.00 MC 061906 1969/10/20 94.30 MC 061906 1969/10/21 94.30 MC 061906 1969/10/22 94.30 MC 061906 1969/10/23 90.60 MC 061906 1969/10/24 88.10 MC 061906 1969/10/25 83.80 MC 061906 1969/10/26 80.10 MC 061906 1969/10/27 79.60 MC 061906 1969/10/28 78.70 MC 061906 1969/10/29 75.60 MC 061906 1969/10/30 72.80 MC 061906 1969/10/31 71.10 MC 061906 1969/11/01 68.80 MC 061906 1969/11/02 69.10 MC 061906 1969/11/03 75.90 MC 061906 1969/11/04 87.80 MC 061906 1969/11/05 99.40 MC 061906 1969/11/06 106.0 MC 061906 1969/11/07 111.0 MC 061906 1969/11/08 112.0 MC 061906 1969/11/09 111.0 MC 061906 1969/11/10 110.0 MC 061906 1969/11/11 109.0 MC 061906 1969/11/12 108.0 MC 061906 1969/11/13 109.0 MC 061906 1969/11/14 106.0 MC 061906 1969/11/15 108.0 MC 061906 1969/11/16 106.0 MC 061906 1969/11/17 102.0 MC 061906 1969/11/18 99.40 MC 061906 1969/11/19 99.70 MC 061906 1969/11/20 102.0 MC 061906 1969/11/21 105.0 MC 061906 1969/11/22 107.0 MC 061906 1969/11/23 107.0 MC 061906 1969/11/24 107.0 MC 061906 1969/11/25 105.0 MC 061906 1969/11/26 103.0 MC 061906 1969/11/27 103.0 MC 061906 1969/11/28 99.10 MC 061906 1969/11/29 97.40 MC 061906 1969/11/30 94.90 MC 061906 1969/12/01 90.60 MC 061906 1969/12/02 85.50 MC 061906 1969/12/03 81.80 MC 061906 1969/12/04 78.40 MC 061906 1969/12/05 76.50 MC 061906 1969/12/06 72.80 MC 061906 1969/12/07 69.10 MC 061906 1969/12/08 66.80 MC 061906 1969/12/09 66.50 MC 061906 1969/12/10 65.10 MC 061906 1969/12/11 64.60 MC 061906 1969/12/12 66.00 MC 061906 1969/12/13 65.40 MC 061906 1969/12/14 64.60 MC 061906 1969/12/15 62.90 R 061906 1969/12/16 61.40 R 061906 1969/12/17 59.50 R 061906 1969/12/18 58.30 R 061906 1969/12/19 56.90 R 061906 1969/12/20 55.80 R 061906 1969/12/21 53.20 R 061906 1969/12/22 51.00 R 061906 1969/12/23 48.70 R 061906 1969/12/24 47.30 R 061906 1969/12/25 45.60 R 061906 1969/12/26 44.50 R 061906 1969/12/27 43.00 R 061906 1969/12/28 45.90 R 061906 1969/12/29 48.10 R 061906 1969/12/30 47.90 R 061906 1969/12/31 47.30 R 061906 1970/01/01 46.70 R 061906 1970/01/02 45.90 R 061906 1970/01/03 45.30 R 061906 1970/01/04 44.20 R 061906 1970/01/05 43.60 R 061906 1970/01/06 43.00 R 061906 1970/01/07 42.50 R 061906 1970/01/08 41.60 R 061906 1970/01/09 40.80 R 061906 1970/01/10 39.90 R 061906 1970/01/11 39.10 R 061906 1970/01/12 38.50 R 061906 1970/01/13 37.90 R 061906 1970/01/14 37.40 R 061906 1970/01/15 36.80 R 061906 1970/01/16 36.20 R 061906 1970/01/17 35.70 R 061906 1970/01/18 35.40 R 061906 1970/01/19 35.10 R 061906 1970/01/20 34.50 R 061906 1970/01/21 34.30 R 061906 1970/01/22 33.40 R 061906 1970/01/23 33.10 R 061906 1970/01/24 33.10 R 061906 1970/01/25 32.80 R 061906 1970/01/26 32.80 R 061906 1970/01/27 32.60 R 061906 1970/01/28 32.60 R 061906 1970/01/29 32.60 R 061906 1970/01/30 32.60 R 061906 1970/01/31 32.30 R 061906 1970/02/01 32.30 R 061906 1970/02/02 32.30 R 061906 1970/02/03 32.00 R 061906 1970/02/04 32.00 R 061906 1970/02/05 31.70 R 061906 1970/02/06 31.70 R 061906 1970/02/07 31.70 R 061906 1970/02/08 31.40 R 061906 1970/02/09 31.40 R 061906 1970/02/10 31.40 R 061906 1970/02/11 31.40 R 061906 1970/02/12 31.10 R 061906 1970/02/13 31.10 R 061906 1970/02/14 31.10 R 061906 1970/02/15 31.10 R 061906 1970/02/16 31.40 R 061906 1970/02/17 31.40 R 061906 1970/02/18 31.40 R 061906 1970/02/19 31.40 R 061906 1970/02/20 31.40 R 061906 1970/02/21 31.40 R 061906 1970/02/22 31.40 R 061906 1970/02/23 31.40 R 061906 1970/02/24 31.40 R 061906 1970/02/25 31.40 R 061906 1970/02/26 31.10 R 061906 1970/02/27 31.10 R 061906 1970/02/28 31.10 R 061906 1970/03/01 30.90 R 061906 1970/03/02 30.60 R 061906 1970/03/03 30.30 R 061906 1970/03/04 30.30 R 061906 1970/03/05 30.00 R 061906 1970/03/06 30.00 R 061906 1970/03/07 30.00 R 061906 1970/03/08 30.00 R 061906 1970/03/09 29.70 R 061906 1970/03/10 29.70 R 061906 1970/03/11 29.40 R 061906 1970/03/12 29.40 R 061906 1970/03/13 29.40 R 061906 1970/03/14 29.20 R 061906 1970/03/15 28.90 R 061906 1970/03/16 28.90 R 061906 1970/03/17 28.90 R 061906 1970/03/18 28.90 R 061906 1970/03/19 28.60 R 061906 1970/03/20 28.30 R 061906 1970/03/21 28.30 E 061906 1970/03/22 28.30 E 061906 1970/03/23 28.00 E 061906 1970/03/24 27.90 E 061906 1970/03/25 27.80 E 061906 1970/03/26 27.70 E 061906 1970/03/27 27.60 E 061906 1970/03/28 27.30 E 061906 1970/03/29 27.20 E 061906 1970/03/30 27.10 E 061906 1970/03/31 27.00 E 061906 1970/04/01 26.80 E 061906 1970/04/02 26.80 MC 061906 1970/04/03 27.60 MC 061906 1970/04/04 27.40 MC 061906 1970/04/05 27.00 MC 061906 1970/04/06 26.90 MC 061906 1970/04/07 26.90 MC 061906 1970/04/08 26.80 MC 061906 1970/04/09 26.80 MC 061906 1970/04/10 26.80 MC 061906 1970/04/11 26.70 MC 061906 1970/04/12 26.70 MC 061906 1970/04/13 26.60 MC 061906 1970/04/14 26.70 MC 061906 1970/04/15 27.10 MC 061906 1970/04/16 27.50 MC 061906 1970/04/17 28.10 MC 061906 1970/04/18 28.60 MC 061906 1970/04/19 28.60 MC 061906 1970/04/20 29.20 MC 061906 1970/04/21 30.30 MC 061906 1970/04/22 31.70 MC 061906 1970/04/23 32.60 MC 061906 1970/04/24 35.10 MC 061906 1970/04/25 38.80 MC 061906 1970/04/26 46.40 MC 061906 1970/04/27 56.90 MC 061906 1970/04/28 75.30 MC 061906 1970/04/29 101.0 MC 061906 1970/04/30 126.0 MC 061906 1970/05/01 155.0 MC 061906 1970/05/02 211.0 MC 061906 1970/05/03 278.0 MC 061906 1970/05/04 323.0 MC 061906 1970/05/05 348.0 MC 061906 1970/05/06 357.0 MC 061906 1970/05/07 357.0 MC 061906 1970/05/08 351.0 MC 061906 1970/05/09 340.0 MC 061906 1970/05/10 326.0 MC 061906 1970/05/11 314.0 MC 061906 1970/05/12 300.0 MC 061906 1970/05/13 289.0 MC 061906 1970/05/14 274.0 MC 061906 1970/05/15 263.0 MC 061906 1970/05/16 253.0 MC 061906 1970/05/17 250.0 MC 061906 1970/05/18 248.0 MC 061906 1970/05/19 249.0 MC 061906 1970/05/20 249.0 MC 061906 1970/05/21 250.0 MC 061906 1970/05/22 248.0 MC 061906 1970/05/23 244.0 MC 061906 1970/05/24 240.0 MC 061906 1970/05/25 234.0 MC 061906 1970/05/26 229.0 MC 061906 1970/05/27 223.0 MC 061906 1970/05/28 217.0 MC 061906 1970/05/29 210.0 MC 061906 1970/05/30 203.0 MC 061906 1970/05/31 194.0 MC 061906 1970/06/01 190.0 MC 061906 1970/06/02 192.0 MC 061906 1970/06/03 199.0 MC 061906 1970/06/04 212.0 MC 061906 1970/06/05 220.0 MC 061906 1970/06/06 226.0 MC 061906 1970/06/07 228.0 MC 061906 1970/06/08 227.0 MC 061906 1970/06/09 222.0 MC 061906 1970/06/10 216.0 MC 061906 1970/06/11 212.0 MC 061906 1970/06/12 211.0 MC 061906 1970/06/13 209.0 MC 061906 1970/06/14 203.0 MC 061906 1970/06/15 196.0 MC 061906 1970/06/16 190.0 MC 061906 1970/06/17 185.0 MC 061906 1970/06/18 179.0 MC 061906 1970/06/19 176.0 MC 061906 1970/06/20 172.0 MC 061906 1970/06/21 169.0 MC 061906 1970/06/22 165.0 MC 061906 1970/06/23 159.0 MC 061906 1970/06/24 151.0 MC 061906 1970/06/25 150.0 MC 061906 1970/06/26 158.0 MC 061906 1970/06/27 160.0 MC 061906 1970/06/28 161.0 MC 061906 1970/06/29 156.0 MC 061906 1970/06/30 147.0 MC 061906 1970/07/01 141.0 MC 061906 1970/07/02 136.0 MC 061906 1970/07/03 128.0 MC 061906 1970/07/04 121.0 MC 061906 1970/07/05 126.0 MC 061906 1970/07/06 134.0 MC 061906 1970/07/07 138.0 MC 061906 1970/07/08 142.0 MC 061906 1970/07/09 150.0 MC 061906 1970/07/10 154.0 MC 061906 1970/07/11 153.0 E 061906 1970/07/12 153.0 E 061906 1970/07/13 148.0 E 061906 1970/07/14 145.0 MC 061906 1970/07/15 131.0 MC 061906 1970/07/16 135.0 MC 061906 1970/07/17 141.0 MC 061906 1970/07/18 140.0 MC 061906 1970/07/19 141.0 MC 061906 1970/07/20 139.0 MC 061906 1970/07/21 149.0 MC 061906 1970/07/22 163.0 MC 061906 1970/07/23 176.0 MC 061906 1970/07/24 181.0 MC 061906 1970/07/25 182.0 MC 061906 1970/07/26 182.0 MC 061906 1970/07/27 181.0 MC 061906 1970/07/28 177.0 MC 061906 1970/07/29 173.0 MC 061906 1970/07/30 167.0 MC 061906 1970/07/31 162.0 MC 061906 1970/08/01 157.0 MC 061906 1970/08/02 155.0 MC 061906 1970/08/03 152.0 MC 061906 1970/08/04 146.0 MC 061906 1970/08/05 141.0 MC 061906 1970/08/06 134.0 MC 061906 1970/08/07 128.0 MC 061906 1970/08/08 124.0 MC 061906 1970/08/09 118.0 MC 061906 1970/08/10 113.0 MC 061906 1970/08/11 107.0 MC 061906 1970/08/12 102.0 MC 061906 1970/08/13 98.00 MC 061906 1970/08/14 94.00 MC 061906 1970/08/15 88.90 MC 061906 1970/08/16 84.10 MC 061906 1970/08/17 78.20 MC 061906 1970/08/18 75.30 MC 061906 1970/08/19 75.60 MC 061906 1970/08/20 75.30 MC 061906 1970/08/21 79.00 MC 061906 1970/08/22 82.70 MC 061906 1970/08/23 81.80 MC 061906 1970/08/24 79.60 MC 061906 1970/08/25 76.70 MC 061906 1970/08/26 76.20 MC 061906 1970/08/27 76.50 MC 061906 1970/08/28 77.30 MC 061906 1970/08/29 76.20 MC 061906 1970/08/30 75.90 MC 061906 1970/08/31 77.30 MC 061906 1970/09/01 80.70 MC 061906 1970/09/02 83.30 MC 061906 1970/09/03 83.30 MC 061906 1970/09/04 87.20 MC 061906 1970/09/05 109.0 MC 061906 1970/09/06 134.0 MC 061906 1970/09/07 149.0 MC 061906 1970/09/08 156.0 MC 061906 1970/09/09 157.0 MC 061906 1970/09/10 155.0 MC 061906 1970/09/11 148.0 MC 061906 1970/09/12 140.0 MC 061906 1970/09/13 132.0 MC 061906 1970/09/14 125.0 MC 061906 1970/09/15 119.0 MC 061906 1970/09/16 114.0 MC 061906 1970/09/17 111.0 MC 061906 1970/09/18 107.0 MC 061906 1970/09/19 101.0 MC 061906 1970/09/20 100.0 MC 061906 1970/09/21 96.60 MC 061906 1970/09/22 94.60 MC 061906 1970/09/23 88.60 MC 061906 1970/09/24 87.20 MC 061906 1970/09/25 86.90 MC 061906 1970/09/26 88.30 MC 061906 1970/09/27 91.50 MC 061906 1970/09/28 94.30 MC 061906 1970/09/29 96.60 MC 061906 1970/09/30 96.80 MC 061906 1970/10/01 96.80 MC 061906 1970/10/02 94.00 MC 061906 1970/10/03 92.60 MC 061906 1970/10/04 92.60 MC 061906 1970/10/05 93.40 MC 061906 1970/10/06 93.40 MC 061906 1970/10/07 92.00 MC 061906 1970/10/08 89.20 MC 061906 1970/10/09 85.50 MC 061906 1970/10/10 84.70 MC 061906 1970/10/11 80.40 MC 061906 1970/10/12 77.60 MC 061906 1970/10/13 75.90 MC 061906 1970/10/14 73.30 MC 061906 1970/10/15 75.00 MC 061906 1970/10/16 74.50 MC 061906 1970/10/17 73.60 MC 061906 1970/10/18 71.40 MC 061906 1970/10/19 70.50 MC 061906 1970/10/20 68.50 MC 061906 1970/10/21 64.60 MC 061906 1970/10/22 63.10 MC 061906 1970/10/23 62.00 MC 061906 1970/10/24 61.40 MC 061906 1970/10/25 60.60 MC 061906 1970/10/26 59.50 MC 061906 1970/10/27 58.60 MC 061906 1970/10/28 56.90 MC 061906 1970/10/29 55.50 MC 061906 1970/10/30 54.40 MC 061906 1970/10/31 52.70 MC 061906 1970/11/01 52.40 MC 061906 1970/11/02 51.80 MC 061906 1970/11/03 50.70 MC 061906 1970/11/04 50.40 MC 061906 1970/11/05 48.40 MC 061906 1970/11/06 49.00 MC 061906 1970/11/07 48.10 MC 061906 1970/11/08 47.90 MC 061906 1970/11/09 46.70 MC 061906 1970/11/10 46.70 MC 061906 1970/11/11 45.60 MC 061906 1970/11/12 47.00 MC 061906 1970/11/13 50.40 MC 061906 1970/11/14 55.80 MC 061906 1970/11/15 59.50 MC 061906 1970/11/16 59.50 MC 061906 1970/11/17 58.00 MC 061906 1970/11/18 55.50 MC 061906 1970/11/19 54.70 MC 061906 1970/11/20 54.10 MC 061906 1970/11/21 56.40 MC 061906 1970/11/22 55.20 MC 061906 1970/11/23 56.10 MC 061906 1970/11/24 56.10 MC 061906 1970/11/25 54.70 MC 061906 1970/11/26 53.20 MC 061906 1970/11/27 53.80 MC 061906 1970/11/28 53.80 MC 061906 1970/11/29 52.10 MC 061906 1970/11/30 51.80 MC 061906 1970/12/01 50.40 MC 061906 1970/12/02 51.30 MC 061906 1970/12/03 52.10 MC 061906 1970/12/04 51.30 MC 061906 1970/12/05 51.00 MC 061906 1970/12/06 49.00 R 061906 1970/12/07 47.30 R 061906 1970/12/08 45.90 R 061906 1970/12/09 44.50 R 061906 1970/12/10 43.00 R 061906 1970/12/11 41.60 R 061906 1970/12/12 40.50 R 061906 1970/12/13 39.40 R 061906 1970/12/14 38.50 R 061906 1970/12/15 37.90 R 061906 1970/12/16 37.10 R 061906 1970/12/17 36.20 R 061906 1970/12/18 35.70 R 061906 1970/12/19 34.80 R 061906 1970/12/20 34.00 R 061906 1970/12/21 33.40 R 061906 1970/12/22 33.10 R 061906 1970/12/23 32.60 R 061906 1970/12/24 31.70 R 061906 1970/12/25 31.10 R 061906 1970/12/26 30.60 R 061906 1970/12/27 30.00 R 061906 1970/12/28 29.40 R 061906 1970/12/29 28.90 R 061906 1970/12/30 28.30 R 061906 1970/12/31 28.00 R 061906 1971/01/01 27.80 R 061906 1971/01/02 27.50 R 061906 1971/01/03 27.20 R 061906 1971/01/04 27.00 R 061906 1971/01/05 27.00 R 061906 1971/01/06 26.60 R 061906 1971/01/07 26.60 R 061906 1971/01/08 26.30 R 061906 1971/01/09 26.20 R 061906 1971/01/10 26.10 R 061906 1971/01/11 26.10 R 061906 1971/01/12 25.90 R 061906 1971/01/13 25.80 R 061906 1971/01/14 25.60 R 061906 1971/01/15 25.50 R 061906 1971/01/16 25.30 R 061906 1971/01/17 24.90 R 061906 1971/01/18 25.10 R 061906 1971/01/19 25.10 R 061906 1971/01/20 24.90 R 061906 1971/01/21 24.90 R 061906 1971/01/22 24.80 R 061906 1971/01/23 24.60 R 061906 1971/01/24 24.50 R 061906 1971/01/25 24.40 R 061906 1971/01/26 24.20 R 061906 1971/01/27 24.10 R 061906 1971/01/28 23.90 R 061906 1971/01/29 23.90 R 061906 1971/01/30 23.80 R 061906 1971/01/31 23.80 R 061906 1971/02/01 23.60 R 061906 1971/02/02 23.50 R 061906 1971/02/03 23.40 R 061906 1971/02/04 23.40 R 061906 1971/02/05 23.20 R 061906 1971/02/06 23.20 R 061906 1971/02/07 23.10 R 061906 1971/02/08 22.90 R 061906 1971/02/09 22.90 R 061906 1971/02/10 22.80 R 061906 1971/02/11 22.70 R 061906 1971/02/12 22.70 R 061906 1971/02/13 22.50 R 061906 1971/02/14 22.50 R 061906 1971/02/15 22.40 R 061906 1971/02/16 22.50 R 061906 1971/02/17 22.10 R 061906 1971/02/18 22.10 R 061906 1971/02/19 21.90 R 061906 1971/02/20 21.80 R 061906 1971/02/21 21.80 R 061906 1971/02/22 21.70 R 061906 1971/02/23 21.70 R 061906 1971/02/24 21.50 R 061906 1971/02/25 21.40 R 061906 1971/02/26 21.40 R 061906 1971/02/27 21.40 R 061906 1971/02/28 21.40 R 061906 1971/03/01 21.20 R 061906 1971/03/02 21.20 R 061906 1971/03/03 21.20 R 061906 1971/03/04 21.10 R 061906 1971/03/05 21.10 R 061906 1971/03/06 21.00 R 061906 1971/03/07 21.00 R 061906 1971/03/08 21.00 R 061906 1971/03/09 20.80 R 061906 1971/03/10 20.80 R 061906 1971/03/11 20.80 R 061906 1971/03/12 20.80 R 061906 1971/03/13 20.70 R 061906 1971/03/14 20.70 R 061906 1971/03/15 20.70 R 061906 1971/03/16 20.50 R 061906 1971/03/17 20.50 R 061906 1971/03/18 20.50 R 061906 1971/03/19 20.40 R 061906 1971/03/20 20.40 R 061906 1971/03/21 20.40 R 061906 1971/03/22 20.40 R 061906 1971/03/23 20.40 R 061906 1971/03/24 20.40 R 061906 1971/03/25 20.40 R 061906 1971/03/26 20.40 R 061906 1971/03/27 20.40 R 061906 1971/03/28 20.40 R 061906 1971/03/29 20.40 R 061906 1971/03/30 20.40 R 061906 1971/03/31 20.40 R 061906 1971/04/01 20.40 R 061906 1971/04/02 20.40 R 061906 1971/04/03 20.50 R 061906 1971/04/04 20.60 R 061906 1971/04/05 20.70 R 061906 1971/04/06 20.70 R 061906 1971/04/07 20.80 R 061906 1971/04/08 21.00 R 061906 1971/04/09 21.20 R 061906 1971/04/10 21.50 R 061906 1971/04/11 21.70 R 061906 1971/04/12 21.90 R 061906 1971/04/13 22.20 R 061906 1971/04/14 22.70 R 061906 1971/04/15 22.90 R 061906 1971/04/16 23.40 R 061906 1971/04/17 24.70 MC 061906 1971/04/18 25.90 MC 061906 1971/04/19 27.50 MC 061906 1971/04/20 28.60 MC 061906 1971/04/21 30.30 MC 061906 1971/04/22 32.80 MC 061906 1971/04/23 37.40 MC 061906 1971/04/24 41.10 MC 061906 1971/04/25 44.50 MC 061906 1971/04/26 49.00 MC 061906 1971/04/27 53.80 MC 061906 1971/04/28 60.30 MC 061906 1971/04/29 67.10 MC 061906 1971/04/30 78.20 MC 061906 1971/05/01 89.20 MC 061906 1971/05/02 103.0 MC 061906 1971/05/03 115.0 MC 061906 1971/05/04 129.0 MC 061906 1971/05/05 143.0 MC 061906 1971/05/06 156.0 MC 061906 1971/05/07 168.0 MC 061906 1971/05/08 183.0 MC 061906 1971/05/09 200.0 MC 061906 1971/05/10 219.0 MC 061906 1971/05/11 236.0 MC 061906 1971/05/12 252.0 MC 061906 1971/05/13 269.0 MC 061906 1971/05/14 278.0 MC 061906 1971/05/15 286.0 MC 061906 1971/05/16 289.0 MC 061906 1971/05/17 289.0 MC 061906 1971/05/18 292.0 MC 061906 1971/05/19 289.0 MC 061906 1971/05/20 292.0 MC 061906 1971/05/21 289.0 MC 061906 1971/05/22 286.0 MC 061906 1971/05/23 283.0 MC 061906 1971/05/24 276.0 MC 061906 1971/05/25 264.0 MC 061906 1971/05/26 251.0 MC 061906 1971/05/27 240.0 MC 061906 1971/05/28 229.0 MC 061906 1971/05/29 204.0 MC 061906 1971/05/30 200.0 MC 061906 1971/05/31 186.0 MC 061906 1971/06/01 174.0 MC 061906 1971/06/02 163.0 MC 061906 1971/06/03 149.0 MC 061906 1971/06/04 136.0 MC 061906 1971/06/05 128.0 MC 061906 1971/06/06 123.0 MC 061906 1971/06/07 119.0 MC 061906 1971/06/08 116.0 MC 061906 1971/06/09 110.0 MC 061906 1971/06/10 106.0 MC 061906 1971/06/11 100.0 MC 061906 1971/06/12 93.70 MC 061906 1971/06/13 87.50 MC 061906 1971/06/14 83.30 MC 061906 1971/06/15 78.20 MC 061906 1971/06/16 73.90 MC 061906 1971/06/17 70.80 MC 061906 1971/06/18 68.50 MC 061906 1971/06/19 64.30 MC 061906 1971/06/20 63.40 MC 061906 1971/06/21 62.60 MC 061906 1971/06/22 64.30 MC 061906 1971/06/23 63.10 MC 061906 1971/06/24 60.90 MC 061906 1971/06/25 60.00 MC 061906 1971/06/26 57.20 MC 061906 1971/06/27 54.90 MC 061906 1971/06/28 54.70 MC 061906 1971/06/29 53.20 MC 061906 1971/06/30 51.50 MC 061906 1971/07/01 50.70 MC 061906 1971/07/02 49.60 MC 061906 1971/07/03 50.40 MC 061906 1971/07/04 50.40 MC 061906 1971/07/05 51.80 MC 061906 1971/07/06 51.50 MC 061906 1971/07/07 49.80 MC 061906 1971/07/08 50.40 MC 061906 1971/07/09 50.10 MC 061906 1971/07/10 47.60 MC 061906 1971/07/11 46.20 MC 061906 1971/07/12 45.30 MC 061906 1971/07/13 45.00 MC 061906 1971/07/14 42.50 MC 061906 1971/07/15 42.80 MC 061906 1971/07/16 43.30 MC 061906 1971/07/17 44.70 MC 061906 1971/07/18 46.70 MC 061906 1971/07/19 48.40 MC 061906 1971/07/20 49.00 MC 061906 1971/07/21 49.60 MC 061906 1971/07/22 50.10 MC 061906 1971/07/23 53.00 MC 061906 1971/07/24 69.10 MC 061906 1971/07/25 88.10 MC 061906 1971/07/26 98.30 MC 061906 1971/07/27 101.0 MC 061906 1971/07/28 102.0 MC 061906 1971/07/29 103.0 MC 061906 1971/07/30 101.0 MC 061906 1971/07/31 99.70 MC 061906 1971/08/01 98.50 MC 061906 1971/08/02 95.10 MC 061906 1971/08/03 91.70 MC 061906 1971/08/04 86.40 MC 061906 1971/08/05 85.20 MC 061906 1971/08/06 82.40 MC 061906 1971/08/07 79.00 MC 061906 1971/08/08 76.50 MC 061906 1971/08/09 74.20 MC 061906 1971/08/10 73.30 MC 061906 1971/08/11 67.40 MC 061906 1971/08/12 65.40 MC 061906 1971/08/13 63.70 MC 061906 1971/08/14 62.30 MC 061906 1971/08/15 61.40 MC 061906 1971/08/16 60.00 MC 061906 1971/08/17 57.20 MC 061906 1971/08/18 56.60 MC 061906 1971/08/19 56.40 MC 061906 1971/08/20 54.90 MC 061906 1971/08/21 54.90 MC 061906 1971/08/22 54.10 MC 061906 1971/08/23 53.00 MC 061906 1971/08/24 54.70 MC 061906 1971/08/25 58.30 MC 061906 1971/08/26 58.60 MC 061906 1971/08/27 56.90 MC 061906 1971/08/28 55.50 MC 061906 1971/08/29 53.80 MC 061906 1971/08/30 51.50 MC 061906 1971/08/31 49.80 MC 061906 1971/09/01 48.70 MC 061906 1971/09/02 47.90 MC 061906 1971/09/03 45.60 MC 061906 1971/09/04 46.20 MC 061906 1971/09/05 47.00 MC 061906 1971/09/06 51.80 MC 061906 1971/09/07 60.00 MC 061906 1971/09/08 71.10 MC 061906 1971/09/09 80.70 MC 061906 1971/09/10 85.80 MC 061906 1971/09/11 86.10 MC 061906 1971/09/12 83.50 MC 061906 1971/09/13 80.10 MC 061906 1971/09/14 76.70 MC 061906 1971/09/15 73.30 MC 061906 1971/09/16 71.60 MC 061906 1971/09/17 68.20 MC 061906 1971/09/18 64.80 MC 061906 1971/09/19 63.10 MC 061906 1971/09/20 64.00 MC 061906 1971/09/21 71.90 MC 061906 1971/09/22 86.10 MC 061906 1971/09/23 97.10 MC 061906 1971/09/24 106.0 MC 061906 1971/09/25 115.0 MC 061906 1971/09/26 119.0 MC 061906 1971/09/27 121.0 MC 061906 1971/09/28 120.0 MC 061906 1971/09/29 126.0 MC 061906 1971/09/30 128.0 MC 061906 1971/10/01 132.0 MC 061906 1971/10/02 134.0 MC 061906 1971/10/03 136.0 MC 061906 1971/10/04 135.0 MC 061906 1971/10/05 133.0 MC 061906 1971/10/06 130.0 MC 061906 1971/10/07 134.0 MC 061906 1971/10/08 138.0 MC 061906 1971/10/09 138.0 MC 061906 1971/10/10 137.0 MC 061906 1971/10/11 137.0 MC 061906 1971/10/12 135.0 MC 061906 1971/10/13 135.0 MC 061906 1971/10/14 131.0 MC 061906 1971/10/15 128.0 MC 061906 1971/10/16 125.0 MC 061906 1971/10/17 122.0 MC 061906 1971/10/18 117.0 MC 061906 1971/10/19 115.0 MC 061906 1971/10/20 112.0 MC 061906 1971/10/21 109.0 MC 061906 1971/10/22 108.0 MC 061906 1971/10/23 113.0 MC 061906 1971/10/24 118.0 MC 061906 1971/10/25 121.0 MC 061906 1971/10/26 124.0 MC 061906 1971/10/27 128.0 MC 061906 1971/10/28 131.0 MC 061906 1971/10/29 129.0 MC 061906 1971/10/30 129.0 MC 061906 1971/10/31 127.0 MC 061906 1971/11/01 120.0 MC 061906 1971/11/02 117.0 MC 061906 1971/11/03 119.0 MC 061906 1971/11/04 117.0 MC 061906 1971/11/05 118.0 MC 061906 1971/11/06 118.0 MC 061906 1971/11/07 112.0 MC 061906 1971/11/08 110.0 MC 061906 1971/11/09 107.0 MC 061906 1971/11/10 102.0 MC 061906 1971/11/11 98.30 MC 061906 1971/11/12 94.90 MC 061906 1971/11/13 90.60 MC 061906 1971/11/14 84.40 MC 061906 1971/11/15 81.30 MC 061906 1971/11/16 79.30 MC 061906 1971/11/17 76.50 MC 061906 1971/11/18 73.30 MC 061906 1971/11/19 73.60 MC 061906 1971/11/20 73.10 MC 061906 1971/11/21 72.20 MC 061906 1971/11/22 71.60 MC 061906 1971/11/23 70.20 E 061906 1971/11/24 69.40 E 061906 1971/11/25 68.50 E 061906 1971/11/26 68.00 E 061906 1971/11/27 67.40 MC 061906 1971/11/28 65.40 MC 061906 1971/11/29 64.00 MC 061906 1971/11/30 62.90 MC 061906 1971/12/01 62.30 MC 061906 1971/12/02 60.60 MC 061906 1971/12/03 58.90 MC 061906 1971/12/04 57.80 MC 061906 1971/12/05 54.70 MC 061906 1971/12/06 55.20 MC 061906 1971/12/07 53.20 MC 061906 1971/12/08 51.50 MC 061906 1971/12/09 50.70 MC 061906 1971/12/10 49.80 MC 061906 1971/12/11 49.60 MC 061906 1971/12/12 49.30 MC 061906 1971/12/13 51.50 MC 061906 1971/12/14 49.80 MC 061906 1971/12/15 49.60 MC 061906 1971/12/16 48.40 MC 061906 1971/12/17 47.90 MC 061906 1971/12/18 48.10 MC 061906 1971/12/19 47.30 MC 061906 1971/12/20 45.00 R 061906 1971/12/21 43.30 R 061906 1971/12/22 41.90 R 061906 1971/12/23 40.20 R 061906 1971/12/24 39.40 R 061906 1971/12/25 37.70 R 061906 1971/12/26 36.80 R 061906 1971/12/27 36.20 R 061906 1971/12/28 34.80 R 061906 1971/12/29 34.00 R 061906 1971/12/30 33.40 R 061906 1971/12/31 32.60 R 061906 1972/01/01 36.20 R 061906 1972/01/02 35.10 R 061906 1972/01/03 34.50 R 061906 1972/01/04 33.40 R 061906 1972/01/05 32.80 R 061906 1972/01/06 32.30 R 061906 1972/01/07 31.10 R 061906 1972/01/08 30.60 R 061906 1972/01/09 29.70 R 061906 1972/01/10 28.90 R 061906 1972/01/11 28.30 R 061906 1972/01/12 27.80 R 061906 1972/01/13 27.20 R 061906 1972/01/14 26.30 R 061906 1972/01/15 25.80 R 061906 1972/01/16 25.30 R 061906 1972/01/17 24.90 R 061906 1972/01/18 24.80 R 061906 1972/01/19 24.60 R 061906 1972/01/20 24.50 R 061906 1972/01/21 24.40 R 061906 1972/01/22 24.40 R 061906 1972/01/23 24.20 R 061906 1972/01/24 24.20 R 061906 1972/01/25 24.10 R 061906 1972/01/26 23.90 R 061906 1972/01/27 23.90 R 061906 1972/01/28 23.80 R 061906 1972/01/29 23.80 R 061906 1972/01/30 23.60 R 061906 1972/01/31 23.60 R 061906 1972/02/01 23.50 R 061906 1972/02/02 23.40 R 061906 1972/02/03 23.20 R 061906 1972/02/04 23.20 R 061906 1972/02/05 23.20 R 061906 1972/02/06 23.20 R 061906 1972/02/07 23.20 R 061906 1972/02/08 23.20 R 061906 1972/02/09 23.20 R 061906 1972/02/10 23.20 R 061906 1972/02/11 23.20 R 061906 1972/02/12 23.20 R 061906 1972/02/13 23.20 R 061906 1972/02/14 23.20 R 061906 1972/02/15 23.20 R 061906 1972/02/16 23.20 R 061906 1972/02/17 23.20 R 061906 1972/02/18 23.20 R 061906 1972/02/19 23.20 R 061906 1972/02/20 23.20 R 061906 1972/02/21 23.20 R 061906 1972/02/22 23.20 R 061906 1972/02/23 23.20 R 061906 1972/02/24 23.20 R 061906 1972/02/25 23.20 R 061906 1972/02/26 23.20 R 061906 1972/02/27 23.10 R 061906 1972/02/28 23.10 R 061906 1972/02/29 23.10 R 061906 1972/03/01 22.90 R 061906 1972/03/02 22.70 R 061906 1972/03/03 22.70 R 061906 1972/03/04 22.50 R 061906 1972/03/05 22.40 R 061906 1972/03/06 22.10 R 061906 1972/03/07 21.90 R 061906 1972/03/08 21.70 R 061906 1972/03/09 21.50 R 061906 1972/03/10 21.20 R 061906 1972/03/11 21.10 R 061906 1972/03/12 21.10 R 061906 1972/03/13 21.00 R 061906 1972/03/14 20.80 R 061906 1972/03/15 21.10 R 061906 1972/03/16 21.20 R 061906 1972/03/17 21.40 R 061906 1972/03/18 21.50 R 061906 1972/03/19 21.40 R 061906 1972/03/20 21.20 R 061906 1972/03/21 21.00 R 061906 1972/03/22 20.70 R 061906 1972/03/23 20.40 R 061906 1972/03/24 19.80 R 061906 1972/03/25 19.70 R 061906 1972/03/26 19.30 R 061906 1972/03/27 19.00 R 061906 1972/03/28 18.80 R 061906 1972/03/29 19.00 R 061906 1972/03/30 19.30 R 061906 1972/03/31 20.10 R 061906 1972/04/01 20.80 R 061906 1972/04/02 20.80 R 061906 1972/04/03 20.70 R 061906 1972/04/04 20.50 R 061906 1972/04/05 20.20 R 061906 1972/04/06 20.20 R 061906 1972/04/07 20.20 MC 061906 1972/04/08 20.10 R 061906 1972/04/09 20.00 R 061906 1972/04/10 19.90 R 061906 1972/04/11 19.80 R 061906 1972/04/12 19.80 R 061906 1972/04/13 19.90 R 061906 1972/04/14 20.00 R 061906 1972/04/15 20.00 R 061906 1972/04/16 20.20 R 061906 1972/04/17 20.40 R 061906 1972/04/18 20.80 R 061906 1972/04/19 21.40 R 061906 1972/04/20 21.80 R 061906 1972/04/21 22.70 R 061906 1972/04/22 23.40 R 061906 1972/04/23 23.80 R 061906 1972/04/24 25.50 R 061906 1972/04/25 26.60 R 061906 1972/04/26 28.00 R 061906 1972/04/27 28.90 R 061906 1972/04/28 31.10 R 061906 1972/04/29 33.70 R 061906 1972/04/30 40.20 MC 061906 1972/05/01 46.20 MC 061906 1972/05/02 55.20 MC 061906 1972/05/03 64.30 MC 061906 1972/05/04 71.90 MC 061906 1972/05/05 78.40 MC 061906 1972/05/06 90.60 MC 061906 1972/05/07 107.0 MC 061906 1972/05/08 122.0 MC 061906 1972/05/09 132.0 MC 061906 1972/05/10 138.0 MC 061906 1972/05/11 144.0 MC 061906 1972/05/12 150.0 MC 061906 1972/05/13 157.0 MC 061906 1972/05/14 167.0 MC 061906 1972/05/15 178.0 MC 061906 1972/05/16 192.0 MC 061906 1972/05/17 206.0 MC 061906 1972/05/18 221.0 MC 061906 1972/05/19 235.0 MC 061906 1972/05/20 246.0 MC 061906 1972/05/21 253.0 MC 061906 1972/05/22 259.0 MC 061906 1972/05/23 262.0 MC 061906 1972/05/24 262.0 MC 061906 1972/05/25 259.0 MC 061906 1972/05/26 251.0 MC 061906 1972/05/27 242.0 MC 061906 1972/05/28 232.0 MC 061906 1972/05/29 219.0 MC 061906 1972/05/30 207.0 MC 061906 1972/05/31 203.0 MC 061906 1972/06/01 199.0 MC 061906 1972/06/02 195.0 MC 061906 1972/06/03 189.0 MC 061906 1972/06/04 181.0 MC 061906 1972/06/05 175.0 MC 061906 1972/06/06 165.0 MC 061906 1972/06/07 156.0 MC 061906 1972/06/08 147.0 MC 061906 1972/06/09 137.0 MC 061906 1972/06/10 128.0 MC 061906 1972/06/11 123.0 MC 061906 1972/06/12 114.0 MC 061906 1972/06/13 107.0 MC 061906 1972/06/14 103.0 MC 061906 1972/06/15 106.0 MC 061906 1972/06/16 118.0 MC 061906 1972/06/17 132.0 MC 061906 1972/06/18 140.0 MC 061906 1972/06/19 140.0 MC 061906 1972/06/20 137.0 MC 061906 1972/06/21 132.0 MC 061906 1972/06/22 133.0 MC 061906 1972/06/23 137.0 MC 061906 1972/06/24 137.0 MC 061906 1972/06/25 136.0 MC 061906 1972/06/26 134.0 MC 061906 1972/06/27 132.0 MC 061906 1972/06/28 129.0 MC 061906 1972/06/29 126.0 MC 061906 1972/06/30 122.0 MC 061906 1972/07/01 118.0 MC 061906 1972/07/02 116.0 MC 061906 1972/07/03 112.0 MC 061906 1972/07/04 108.0 MC 061906 1972/07/05 103.0 MC 061906 1972/07/06 95.70 MC 061906 1972/07/07 90.60 MC 061906 1972/07/08 84.70 MC 061906 1972/07/09 82.70 MC 061906 1972/07/10 80.70 MC 061906 1972/07/11 80.10 MC 061906 1972/07/12 78.40 MC 061906 1972/07/13 71.60 MC 061906 1972/07/14 68.50 MC 061906 1972/07/15 67.40 MC 061906 1972/07/16 66.50 MC 061906 1972/07/17 68.50 MC 061906 1972/07/18 68.20 MC 061906 1972/07/19 66.50 MC 061906 1972/07/20 65.40 MC 061906 1972/07/21 59.70 MC 061906 1972/07/22 58.30 MC 061906 1972/07/23 55.50 MC 061906 1972/07/24 52.70 MC 061906 1972/07/25 50.70 MC 061906 1972/07/26 48.70 MC 061906 1972/07/27 47.90 MC 061906 1972/07/28 48.10 MC 061906 1972/07/29 49.80 MC 061906 1972/07/30 51.30 MC 061906 1972/07/31 51.50 MC 061906 1972/08/01 48.70 MC 061906 1972/08/02 48.70 MC 061906 1972/08/03 48.70 MC 061906 1972/08/04 49.80 MC 061906 1972/08/05 53.50 MC 061906 1972/08/06 51.80 MC 061906 1972/08/07 50.40 MC 061906 1972/08/08 49.30 MC 061906 1972/08/09 48.40 MC 061906 1972/08/10 46.70 MC 061906 1972/08/11 48.10 MC 061906 1972/08/12 45.30 MC 061906 1972/08/13 44.50 MC 061906 1972/08/14 43.90 MC 061906 1972/08/15 43.00 MC 061906 1972/08/16 42.20 MC 061906 1972/08/17 40.50 MC 061906 1972/08/18 39.10 MC 061906 1972/08/19 37.70 MC 061906 1972/08/20 37.70 MC 061906 1972/08/21 37.40 MC 061906 1972/08/22 35.10 MC 061906 1972/08/23 34.50 MC 061906 1972/08/24 34.00 MC 061906 1972/08/25 36.20 MC 061906 1972/08/26 41.60 MC 061906 1972/08/27 47.60 MC 061906 1972/08/28 51.80 MC 061906 1972/08/29 54.10 MC 061906 1972/08/30 55.80 MC 061906 1972/08/31 59.20 MC 061906 1972/09/01 60.60 MC 061906 1972/09/02 56.60 MC 061906 1972/09/03 56.60 MC 061906 1972/09/04 62.90 MC 061906 1972/09/05 70.80 MC 061906 1972/09/06 75.30 MC 061906 1972/09/07 78.20 MC 061906 1972/09/08 74.80 MC 061906 1972/09/09 71.40 MC 061906 1972/09/10 66.30 MC 061906 1972/09/11 62.30 MC 061906 1972/09/12 58.30 MC 061906 1972/09/13 56.40 MC 061906 1972/09/14 53.20 MC 061906 1972/09/15 54.70 MC 061906 1972/09/16 49.80 MC 061906 1972/09/17 51.30 MC 061906 1972/09/18 51.30 MC 061906 1972/09/19 53.80 MC 061906 1972/09/20 56.60 MC 061906 1972/09/21 58.30 MC 061906 1972/09/22 55.50 MC 061906 1972/09/23 55.20 MC 061906 1972/09/24 54.70 MC 061906 1972/09/25 53.20 MC 061906 1972/09/26 54.10 MC 061906 1972/09/27 59.20 MC 061906 1972/09/28 64.80 MC 061906 1972/09/29 70.20 MC 061906 1972/09/30 76.50 MC 061906 1972/10/01 88.10 MC 061906 1972/10/02 93.70 MC 061906 1972/10/03 95.40 MC 061906 1972/10/04 102.0 MC 061906 1972/10/05 104.0 MC 061906 1972/10/06 102.0 MC 061906 1972/10/07 99.70 MC 061906 1972/10/08 102.0 MC 061906 1972/10/09 94.00 MC 061906 1972/10/10 98.00 MC 061906 1972/10/11 96.80 MC 061906 1972/10/12 93.40 MC 061906 1972/10/13 97.70 MC 061906 1972/10/14 97.10 MC 061906 1972/10/15 96.60 MC 061906 1972/10/16 97.40 MC 061906 1972/10/17 96.80 MC 061906 1972/10/18 97.10 MC 061906 1972/10/19 97.10 MC 061906 1972/10/20 96.00 MC 061906 1972/10/21 94.60 MC 061906 1972/10/22 90.90 MC 061906 1972/10/23 87.50 MC 061906 1972/10/24 85.80 MC 061906 1972/10/25 84.70 MC 061906 1972/10/26 82.40 MC 061906 1972/10/27 79.00 MC 061906 1972/10/28 76.20 MC 061906 1972/10/29 74.20 MC 061906 1972/10/30 75.00 MC 061906 1972/10/31 75.30 MC 061906 1972/11/01 71.90 MC 061906 1972/11/02 71.90 MC 061906 1972/11/03 68.00 MC 061906 1972/11/04 68.00 MC 061906 1972/11/05 65.10 MC 061906 1972/11/06 64.80 MC 061906 1972/11/07 63.10 MC 061906 1972/11/08 61.70 MC 061906 1972/11/09 60.60 MC 061906 1972/11/10 58.30 MC 061906 1972/11/11 56.90 MC 061906 1972/11/12 56.60 MC 061906 1972/11/13 54.70 MC 061906 1972/11/14 54.70 MC 061906 1972/11/15 53.20 MC 061906 1972/11/16 50.40 MC 061906 1972/11/17 48.10 MC 061906 1972/11/18 48.10 MC 061906 1972/11/19 46.70 MC 061906 1972/11/20 44.50 MC 061906 1972/11/21 45.60 MC 061906 1972/11/22 43.90 MC 061906 1972/11/23 43.00 MC 061906 1972/11/24 42.20 MC 061906 1972/11/25 41.30 MC 061906 1972/11/26 41.10 MC 061906 1972/11/27 41.30 MC 061906 1972/11/28 41.30 MC 061906 1972/11/29 41.30 MC 061906 1972/11/30 41.30 MC 061906 1972/12/01 40.80 MC 061906 1972/12/02 40.50 MC 061906 1972/12/03 39.10 MC 061906 1972/12/04 37.90 MC 061906 1972/12/05 37.10 MC 061906 1972/12/06 37.10 MC 061906 1972/12/07 36.80 MC 061906 1972/12/08 36.20 MC 061906 1972/12/09 36.20 MC 061906 1972/12/10 36.00 MC 061906 1972/12/11 35.40 MC 061906 1972/12/12 35.10 MC 061906 1972/12/13 34.50 MC 061906 1972/12/14 34.80 MC 061906 1972/12/15 35.10 MC 061906 1972/12/16 35.10 MC 061906 1972/12/17 35.10 MC 061906 1972/12/18 33.70 MC 061906 1972/12/19 33.70 MC 061906 1972/12/20 33.70 MC 061906 1972/12/21 33.70 MC 061906 1972/12/22 33.70 MC 061906 1972/12/23 33.70 MC 061906 1972/12/24 32.80 MC 061906 1972/12/25 32.00 MC 061906 1972/12/26 32.00 MC 061906 1972/12/27 31.40 MC 061906 1972/12/28 30.90 MC 061906 1972/12/29 31.40 MC 061906 1972/12/30 30.30 MC 061906 1972/12/31 30.30 MC 061906 1973/01/01 30.60 R 061906 1973/01/02 30.30 R 061906 1973/01/03 30.00 R 061906 1973/01/04 29.40 R 061906 1973/01/05 29.20 R 061906 1973/01/06 28.90 R 061906 1973/01/07 28.60 R 061906 1973/01/08 28.30 R 061906 1973/01/09 28.30 R 061906 1973/01/10 28.30 R 061906 1973/01/11 27.80 R 061906 1973/01/12 27.70 R 061906 1973/01/13 27.50 R 061906 1973/01/14 27.20 R 061906 1973/01/15 27.10 R 061906 1973/01/16 26.80 R 061906 1973/01/17 26.70 R 061906 1973/01/18 26.60 R 061906 1973/01/19 26.60 R 061906 1973/01/20 27.20 R 061906 1973/01/21 28.00 R 061906 1973/01/22 28.30 R 061906 1973/01/23 29.20 J 061906 1973/01/24 28.30 R 061906 1973/01/25 28.60 R 061906 1973/01/26 28.60 R 061906 1973/01/27 28.60 R 061906 1973/01/28 28.60 R 061906 1973/01/29 28.30 R 061906 1973/01/30 28.00 R 061906 1973/01/31 27.80 R 061906 1973/02/01 27.70 R 061906 1973/02/02 27.30 R 061906 1973/02/03 27.20 R 061906 1973/02/04 27.20 R 061906 1973/02/05 27.20 R 061906 1973/02/06 27.00 R 061906 1973/02/07 26.70 R 061906 1973/02/08 26.60 R 061906 1973/02/09 26.50 R 061906 1973/02/10 26.40 R 061906 1973/02/11 26.30 R 061906 1973/02/12 26.10 R 061906 1973/02/13 26.10 R 061906 1973/02/14 26.10 R 061906 1973/02/15 26.00 R 061906 1973/02/16 26.00 R 061906 1973/02/17 25.90 R 061906 1973/02/18 25.60 R 061906 1973/02/19 25.60 R 061906 1973/02/20 25.40 R 061906 1973/02/21 25.00 R 061906 1973/02/22 24.90 R 061906 1973/02/23 24.80 R 061906 1973/02/24 24.60 R 061906 1973/02/25 24.40 R 061906 1973/02/26 24.50 J 061906 1973/02/27 24.20 R 061906 1973/02/28 23.90 R 061906 1973/03/01 23.20 R 061906 1973/03/02 22.70 R 061906 1973/03/03 22.50 R 061906 1973/03/04 22.10 R 061906 1973/03/05 21.90 R 061906 1973/03/06 21.50 R 061906 1973/03/07 21.30 R 061906 1973/03/08 21.00 R 061906 1973/03/09 21.00 R 061906 1973/03/10 21.30 R 061906 1973/03/11 22.10 R 061906 1973/03/12 22.70 R 061906 1973/03/13 22.90 R 061906 1973/03/14 23.60 R 061906 1973/03/15 24.20 R 061906 1973/03/16 24.60 R 061906 1973/03/17 24.90 R 061906 1973/03/18 25.20 R 061906 1973/03/19 25.40 R 061906 1973/03/20 25.50 R 061906 1973/03/21 25.40 R 061906 1973/03/22 25.20 R 061906 1973/03/23 25.20 R 061906 1973/03/24 25.00 R 061906 1973/03/25 24.70 R 061906 1973/03/26 24.40 R 061906 1973/03/27 24.40 R 061906 1973/03/28 24.20 R 061906 1973/03/29 24.10 R 061906 1973/03/30 24.10 R 061906 1973/03/31 24.20 R 061906 1973/04/01 24.20 R 061906 1973/04/02 24.90 R 061906 1973/04/03 25.20 R 061906 1973/04/04 25.50 R 061906 1973/04/05 25.70 R 061906 1973/04/06 25.70 R 061906 1973/04/07 25.50 R 061906 1973/04/08 24.90 R 061906 1973/04/09 24.90 R 061906 1973/04/10 25.10 R 061906 1973/04/11 24.90 R 061906 1973/04/12 24.90 R 061906 1973/04/13 24.90 R 061906 1973/04/14 25.50 R 061906 1973/04/15 26.60 R 061906 1973/04/16 28.60 MC 061906 1973/04/17 34.30 MC 061906 1973/04/18 45.90 MC 061906 1973/04/19 57.20 MC 061906 1973/04/20 73.60 MC 061906 1973/04/21 89.50 MC 061906 1973/04/22 111.0 MC 061906 1973/04/23 138.0 MC 061906 1973/04/24 170.0 MC 061906 1973/04/25 193.0 MC 061906 1973/04/26 208.0 MC 061906 1973/04/27 216.0 MC 061906 1973/04/28 220.0 MC 061906 1973/04/29 232.0 MC 061906 1973/04/30 244.0 MC 061906 1973/05/01 251.0 MC 061906 1973/05/02 255.0 MC 061906 1973/05/03 260.0 MC 061906 1973/05/04 271.0 MC 061906 1973/05/05 281.0 MC 061906 1973/05/06 292.0 MC 061906 1973/05/07 297.0 MC 061906 1973/05/08 294.0 J 061906 1973/05/09 292.0 MC 061906 1973/05/10 289.0 MC 061906 1973/05/11 286.0 MC 061906 1973/05/12 289.0 MC 061906 1973/05/13 286.0 MC 061906 1973/05/14 282.0 MC 061906 1973/05/15 278.0 MC 061906 1973/05/16 273.0 MC 061906 1973/05/17 266.0 MC 061906 1973/05/18 256.0 MC 061906 1973/05/19 247.0 MC 061906 1973/05/20 239.0 MC 061906 1973/05/21 230.0 MC 061906 1973/05/22 220.0 MC 061906 1973/05/23 210.0 MC 061906 1973/05/24 199.0 MC 061906 1973/05/25 189.0 MC 061906 1973/05/26 180.0 MC 061906 1973/05/27 170.0 MC 061906 1973/05/28 159.0 MC 061906 1973/05/29 149.0 MC 061906 1973/05/30 142.0 MC 061906 1973/05/31 132.0 MC 061906 1973/06/01 124.0 MC 061906 1973/06/02 118.0 MC 061906 1973/06/03 112.0 MC 061906 1973/06/04 106.0 MC 061906 1973/06/05 100.0 MC 061906 1973/06/06 96.30 MC 061906 1973/06/07 103.0 MC 061906 1973/06/08 115.0 MC 061906 1973/06/09 129.0 MC 061906 1973/06/10 140.0 MC 061906 1973/06/11 148.0 MC 061906 1973/06/12 149.0 MC 061906 1973/06/13 148.0 MC 061906 1973/06/14 144.0 MC 061906 1973/06/15 140.0 MC 061906 1973/06/16 138.0 MC 061906 1973/06/17 139.0 MC 061906 1973/06/18 138.0 MC 061906 1973/06/19 135.0 MC 061906 1973/06/20 131.0 MC 061906 1973/06/21 127.0 MC 061906 1973/06/22 119.0 MC 061906 1973/06/23 115.0 MC 061906 1973/06/24 108.0 MC 061906 1973/06/25 103.0 MC 061906 1973/06/26 96.00 MC 061906 1973/06/27 90.00 MC 061906 1973/06/28 84.40 MC 061906 1973/06/29 82.10 MC 061906 1973/06/30 83.80 MC 061906 1973/07/01 90.60 MC 061906 1973/07/02 95.70 MC 061906 1973/07/03 97.40 MC 061906 1973/07/04 97.70 MC 061906 1973/07/05 101.0 MC 061906 1973/07/06 105.0 MC 061906 1973/07/07 112.0 MC 061906 1973/07/08 122.0 MC 061906 1973/07/09 131.0 MC 061906 1973/07/10 139.0 MC 061906 1973/07/11 139.0 MC 061906 1973/07/12 139.0 MC 061906 1973/07/13 135.0 MC 061906 1973/07/14 137.0 MC 061906 1973/07/15 138.0 MC 061906 1973/07/16 136.0 MC 061906 1973/07/17 131.0 MC 061906 1973/07/18 124.0 MC 061906 1973/07/19 115.0 MC 061906 1973/07/20 108.0 MC 061906 1973/07/21 99.70 MC 061906 1973/07/22 95.70 MC 061906 1973/07/23 90.90 MC 061906 1973/07/24 85.00 MC 061906 1973/07/25 79.30 MC 061906 1973/07/26 74.20 MC 061906 1973/07/27 71.10 MC 061906 1973/07/28 73.90 MC 061906 1973/07/29 75.00 MC 061906 1973/07/30 75.90 MC 061906 1973/07/31 75.00 MC 061906 1973/08/01 74.50 MC 061906 1973/08/02 87.20 MC 061906 1973/08/03 104.0 MC 061906 1973/08/04 124.0 MC 061906 1973/08/05 140.0 MC 061906 1973/08/06 152.0 MC 061906 1973/08/07 162.0 MC 061906 1973/08/08 174.0 MC 061906 1973/08/09 187.0 MC 061906 1973/08/10 196.0 MC 061906 1973/08/11 199.0 MC 061906 1973/08/12 197.0 MC 061906 1973/08/13 193.0 MC 061906 1973/08/14 189.0 MC 061906 1973/08/15 188.0 MC 061906 1973/08/16 188.0 MC 061906 1973/08/17 185.0 MC 061906 1973/08/18 180.0 MC 061906 1973/08/19 174.0 MC 061906 1973/08/20 167.0 MC 061906 1973/08/21 158.0 MC 061906 1973/08/22 151.0 MC 061906 1973/08/23 146.0 MC 061906 1973/08/24 138.0 MC 061906 1973/08/25 131.0 MC 061906 1973/08/26 125.0 MC 061906 1973/08/27 118.0 MC 061906 1973/08/28 111.0 MC 061906 1973/08/29 107.0 MC 061906 1973/08/30 105.0 MC 061906 1973/08/31 102.0 MC 061906 1973/09/01 94.90 MC 061906 1973/09/02 95.70 MC 061906 1973/09/03 92.60 MC 061906 1973/09/04 90.30 MC 061906 1973/09/05 89.50 MC 061906 1973/09/06 84.10 MC 061906 1973/09/07 81.60 MC 061906 1973/09/08 78.70 MC 061906 1973/09/09 75.30 MC 061906 1973/09/10 75.90 MC 061906 1973/09/11 75.00 MC 061906 1973/09/12 73.60 MC 061906 1973/09/13 77.90 MC 061906 1973/09/14 78.40 MC 061906 1973/09/15 80.10 MC 061906 1973/09/16 87.20 MC 061906 1973/09/17 98.80 MC 061906 1973/09/18 104.0 MC 061906 1973/09/19 108.0 MC 061906 1973/09/20 108.0 MC 061906 1973/09/21 110.0 MC 061906 1973/09/22 110.0 MC 061906 1973/09/23 107.0 MC 061906 1973/09/24 104.0 MC 061906 1973/09/25 100.0 MC 061906 1973/09/26 96.30 MC 061906 1973/09/27 91.70 MC 061906 1973/09/28 88.30 MC 061906 1973/09/29 84.40 MC 061906 1973/09/30 82.10 MC 061906 1973/10/01 79.90 MC 061906 1973/10/02 75.60 MC 061906 1973/10/03 70.80 MC 061906 1973/10/04 68.20 MC 061906 1973/10/05 69.40 MC 061906 1973/10/06 75.90 MC 061906 1973/10/07 84.10 MC 061906 1973/10/08 86.10 MC 061906 1973/10/09 84.10 MC 061906 1973/10/10 81.80 MC 061906 1973/10/11 79.30 MC 061906 1973/10/12 76.20 MC 061906 1973/10/13 75.60 MC 061906 1973/10/14 82.10 MC 061906 1973/10/15 91.50 MC 061906 1973/10/16 101.0 MC 061906 1973/10/17 106.0 MC 061906 1973/10/18 109.0 MC 061906 1973/10/19 110.0 MC 061906 1973/10/20 109.0 MC 061906 1973/10/21 108.0 MC 061906 1973/10/22 108.0 MC 061906 1973/10/23 105.0 MC 061906 1973/10/24 105.0 MC 061906 1973/10/25 104.0 MC 061906 1973/10/26 97.40 MC 061906 1973/10/27 94.60 MC 061906 1973/10/28 93.20 MC 061906 1973/10/29 88.30 MC 061906 1973/10/30 83.30 MC 061906 1973/10/31 79.90 MC 061906 1973/11/01 77.00 MC 061906 1973/11/02 75.60 MC 061906 1973/11/03 72.80 MC 061906 1973/11/04 71.40 MC 061906 1973/11/05 69.40 MC 061906 1973/11/06 65.40 MC 061906 1973/11/07 63.10 MC 061906 1973/11/08 61.40 MC 061906 1973/11/09 61.70 MC 061906 1973/11/10 60.60 MC 061906 1973/11/11 59.70 MC 061906 1973/11/12 59.70 MC 061906 1973/11/13 59.50 MC 061906 1973/11/14 58.60 MC 061906 1973/11/15 58.60 MC 061906 1973/11/16 56.60 MC 061906 1973/11/17 56.90 MC 061906 1973/11/18 55.80 MC 061906 1973/11/19 54.90 MC 061906 1973/11/20 54.10 MC 061906 1973/11/21 53.20 MC 061906 1973/11/22 50.70 MC 061906 1973/11/23 52.40 MC 061906 1973/11/24 51.30 MC 061906 1973/11/25 50.70 MC 061906 1973/11/26 49.80 MC 061906 1973/11/27 48.70 MC 061906 1973/11/28 48.40 MC 061906 1973/11/29 50.10 MC 061906 1973/11/30 49.80 MC 061906 1973/12/01 49.60 MC 061906 1973/12/02 48.70 MC 061906 1973/12/03 48.10 MC 061906 1973/12/04 48.10 MC 061906 1973/12/05 48.40 MC 061906 1973/12/06 49.80 MC 061906 1973/12/07 50.10 MC 061906 1973/12/08 50.10 MC 061906 1973/12/09 50.10 MC 061906 1973/12/10 51.30 MC 061906 1973/12/11 50.70 MC 061906 1973/12/12 50.10 MC 061906 1973/12/13 49.30 MC 061906 1973/12/14 49.00 MC 061906 1973/12/15 47.90 MC 061906 1973/12/16 45.30 MC 061906 1973/12/17 45.00 MC 061906 1973/12/18 42.50 MC 061906 1973/12/19 41.90 R 061906 1973/12/20 40.50 R 061906 1973/12/21 40.20 R 061906 1973/12/22 40.50 R 061906 1973/12/23 39.90 R 061906 1973/12/24 39.10 R 061906 1973/12/25 37.70 R 061906 1973/12/26 37.40 R 061906 1973/12/27 37.10 R 061906 1973/12/28 37.90 R 061906 1973/12/29 38.80 R 061906 1973/12/30 37.70 R 061906 1973/12/31 36.80 R 061906 1974/01/01 36.20 R 061906 1974/01/02 36.00 R 061906 1974/01/03 35.40 R 061906 1974/01/04 34.80 R 061906 1974/01/05 34.50 R 061906 1974/01/06 34.30 R 061906 1974/01/07 34.00 R 061906 1974/01/08 34.00 R 061906 1974/01/09 33.70 R 061906 1974/01/10 33.70 R 061906 1974/01/11 33.10 J 061906 1974/01/12 32.60 R 061906 1974/01/13 32.30 R 061906 1974/01/14 32.00 R 061906 1974/01/15 31.70 R 061906 1974/01/16 31.40 R 061906 1974/01/17 31.40 R 061906 1974/01/18 31.10 R 061906 1974/01/19 30.90 R 061906 1974/01/20 30.60 R 061906 1974/01/21 30.30 R 061906 1974/01/22 30.00 R 061906 1974/01/23 29.70 R 061906 1974/01/24 29.70 R 061906 1974/01/25 30.30 R 061906 1974/01/26 30.30 R 061906 1974/01/27 30.60 R 061906 1974/01/28 30.90 R 061906 1974/01/29 30.60 R 061906 1974/01/30 30.30 R 061906 1974/01/31 30.00 R 061906 1974/02/01 29.40 R 061906 1974/02/02 29.20 R 061906 1974/02/03 28.90 R 061906 1974/02/04 28.60 R 061906 1974/02/05 28.30 R 061906 1974/02/06 28.30 R 061906 1974/02/07 27.80 R 061906 1974/02/08 27.50 R 061906 1974/02/09 27.30 R 061906 1974/02/10 27.10 R 061906 1974/02/11 26.90 R 061906 1974/02/12 26.70 R 061906 1974/02/13 26.60 R 061906 1974/02/14 26.60 J 061906 1974/02/15 26.20 R 061906 1974/02/16 26.20 R 061906 1974/02/17 26.10 R 061906 1974/02/18 26.00 R 061906 1974/02/19 25.80 R 061906 1974/02/20 25.50 R 061906 1974/02/21 25.50 R 061906 1974/02/22 25.40 R 061906 1974/02/23 25.30 R 061906 1974/02/24 25.30 R 061906 1974/02/25 25.10 R 061906 1974/02/26 25.00 R 061906 1974/02/27 24.90 R 061906 1974/02/28 24.90 R 061906 1974/03/01 24.90 R 061906 1974/03/02 25.00 R 061906 1974/03/03 25.10 R 061906 1974/03/04 25.30 R 061906 1974/03/05 25.50 R 061906 1974/03/06 25.80 R 061906 1974/03/07 26.10 R 061906 1974/03/08 26.30 R 061906 1974/03/09 26.40 R 061906 1974/03/10 26.60 R 061906 1974/03/11 26.60 R 061906 1974/03/12 26.60 R 061906 1974/03/13 26.60 R 061906 1974/03/14 26.60 R 061906 1974/03/15 26.60 R 061906 1974/03/16 26.60 R 061906 1974/03/17 26.50 R 061906 1974/03/18 26.40 R 061906 1974/03/19 26.30 R 061906 1974/03/20 26.30 R 061906 1974/03/21 26.40 J 061906 1974/03/22 26.20 R 061906 1974/03/23 26.10 R 061906 1974/03/24 26.10 R 061906 1974/03/25 26.00 R 061906 1974/03/26 25.80 R 061906 1974/03/27 25.50 R 061906 1974/03/28 25.30 R 061906 1974/03/29 25.30 R 061906 1974/03/30 25.30 R 061906 1974/03/31 25.30 R 061906 1974/04/01 25.30 R 061906 1974/04/02 25.30 R 061906 1974/04/03 25.30 R 061906 1974/04/04 25.60 R 061906 1974/04/05 26.10 R 061906 1974/04/06 26.40 R 061906 1974/04/07 26.70 R 061906 1974/04/08 27.00 R 061906 1974/04/09 27.20 R 061906 1974/04/10 27.20 R 061906 1974/04/11 27.20 R 061906 1974/04/12 27.50 R 061906 1974/04/13 27.80 R 061906 1974/04/14 28.60 MC 061906 1974/04/15 29.70 MC 061906 1974/04/16 31.10 MC 061906 1974/04/17 32.00 MC 061906 1974/04/18 33.10 MC 061906 1974/04/19 34.50 MC 061906 1974/04/20 36.20 MC 061906 1974/04/21 38.20 MC 061906 1974/04/22 42.20 MC 061906 1974/04/23 47.30 MC 061906 1974/04/24 51.80 MC 061906 1974/04/25 66.00 MC 061906 1974/04/26 74.20 MC 061906 1974/04/27 87.80 MC 061906 1974/04/28 101.0 MC 061906 1974/04/29 118.0 MC 061906 1974/04/30 131.0 MC 061906 1974/05/01 146.0 MC 061906 1974/05/02 157.0 MC 061906 1974/05/03 167.0 MC 061906 1974/05/04 183.0 MC 061906 1974/05/05 194.0 MC 061906 1974/05/06 201.0 MC 061906 1974/05/07 206.0 MC 061906 1974/05/08 208.0 MC 061906 1974/05/09 209.0 MC 061906 1974/05/10 214.0 MC 061906 1974/05/11 221.0 MC 061906 1974/05/12 227.0 MC 061906 1974/05/13 268.0 MC 061906 1974/05/14 306.0 MC 061906 1974/05/15 340.0 MC 061906 1974/05/16 399.0 J 061906 1974/05/17 447.0 MC 061906 1974/05/18 484.0 MC 061906 1974/05/19 501.0 MC 061906 1974/05/20 513.0 MC 061906 1974/05/21 510.0 MC 061906 1974/05/22 507.0 J 061906 1974/05/23 510.0 MC 061906 1974/05/24 510.0 MC 061906 1974/05/25 524.0 MC 061906 1974/05/26 530.0 MC 061906 1974/05/27 532.0 MC 061906 1974/05/28 532.0 MC 061906 1974/05/29 524.0 MC 061906 1974/05/30 501.0 MC 061906 1974/05/31 507.0 MC 061906 1974/06/01 490.0 MC 061906 1974/06/02 487.0 MC 061906 1974/06/03 490.0 MC 061906 1974/06/04 484.0 MC 061906 1974/06/05 473.0 MC 061906 1974/06/06 459.0 MC 061906 1974/06/07 442.0 MC 061906 1974/06/08 419.0 MC 061906 1974/06/09 399.0 MC 061906 1974/06/10 374.0 MC 061906 1974/06/11 357.0 MC 061906 1974/06/12 334.0 MC 061906 1974/06/13 314.0 MC 061906 1974/06/14 276.0 MC 061906 1974/06/15 257.0 MC 061906 1974/06/16 237.0 MC 061906 1974/06/17 227.0 MC 061906 1974/06/18 219.0 MC 061906 1974/06/19 215.0 MC 061906 1974/06/20 202.0 MC 061906 1974/06/21 191.0 MC 061906 1974/06/22 181.0 MC 061906 1974/06/23 172.0 MC 061906 1974/06/24 162.0 MC 061906 1974/06/25 152.0 MC 061906 1974/06/26 144.0 MC 061906 1974/06/27 128.0 MC 061906 1974/06/28 126.0 MC 061906 1974/06/29 118.0 MC 061906 1974/06/30 111.0 MC 061906 1974/07/01 106.0 MC 061906 1974/07/02 102.0 MC 061906 1974/07/03 100.0 MC 061906 1974/07/04 100.0 MC 061906 1974/07/05 97.10 MC 061906 1974/07/06 94.60 MC 061906 1974/07/07 90.30 MC 061906 1974/07/08 88.90 MC 061906 1974/07/09 91.50 MC 061906 1974/07/10 91.50 MC 061906 1974/07/11 88.90 MC 061906 1974/07/12 88.10 MC 061906 1974/07/13 83.00 MC 061906 1974/07/14 77.60 MC 061906 1974/07/15 71.10 MC 061906 1974/07/16 71.10 MC 061906 1974/07/17 67.70 MC 061906 1974/07/18 63.70 MC 061906 1974/07/19 59.20 MC 061906 1974/07/20 58.90 MC 061906 1974/07/21 57.80 MC 061906 1974/07/22 56.10 MC 061906 1974/07/23 54.70 MC 061906 1974/07/24 51.80 MC 061906 1974/07/25 51.80 MC 061906 1974/07/26 51.30 MC 061906 1974/07/27 48.70 MC 061906 1974/07/28 48.40 MC 061906 1974/07/29 46.20 MC 061906 1974/07/30 45.90 MC 061906 1974/07/31 45.90 MC 061906 1974/08/01 45.60 MC 061906 1974/08/02 45.90 MC 061906 1974/08/03 44.70 MC 061906 1974/08/04 44.50 MC 061906 1974/08/05 51.00 MC 061906 1974/08/06 61.20 MC 061906 1974/08/07 68.50 MC 061906 1974/08/08 70.50 MC 061906 1974/08/09 70.80 MC 061906 1974/08/10 68.00 MC 061906 1974/08/11 63.10 MC 061906 1974/08/12 59.20 MC 061906 1974/08/13 55.80 MC 061906 1974/08/14 51.80 MC 061906 1974/08/15 50.40 MC 061906 1974/08/16 49.00 MC 061906 1974/08/17 47.30 MC 061906 1974/08/18 45.00 MC 061906 1974/08/19 43.60 MC 061906 1974/08/20 42.80 MC 061906 1974/08/21 41.90 MC 061906 1974/08/22 40.20 MC 061906 1974/08/23 41.90 MC 061906 1974/08/24 44.20 MC 061906 1974/08/25 47.00 MC 061906 1974/08/26 49.30 MC 061906 1974/08/27 46.40 MC 061906 1974/08/28 45.00 MC 061906 1974/08/29 44.20 MC 061906 1974/08/30 42.50 MC 061906 1974/08/31 41.60 MC 061906 1974/09/01 39.40 MC 061906 1974/09/02 37.90 MC 061906 1974/09/03 37.70 MC 061906 1974/09/04 36.80 MC 061906 1974/09/05 36.00 MC 061906 1974/09/06 35.10 MC 061906 1974/09/07 34.50 MC 061906 1974/09/08 34.30 MC 061906 1974/09/09 32.60 MC 061906 1974/09/10 32.00 MC 061906 1974/09/11 31.40 MC 061906 1974/09/12 33.40 MC 061906 1974/09/13 36.50 MC 061906 1974/09/14 40.50 MC 061906 1974/09/15 44.50 MC 061906 1974/09/16 44.70 MC 061906 1974/09/17 47.00 MC 061906 1974/09/18 50.40 MC 061906 1974/09/19 53.80 MC 061906 1974/09/20 57.20 MC 061906 1974/09/21 61.70 MC 061906 1974/09/22 64.80 MC 061906 1974/09/23 66.30 MC 061906 1974/09/24 66.30 MC 061906 1974/09/25 64.60 MC 061906 1974/09/26 61.40 MC 061906 1974/09/27 62.30 MC 061906 1974/09/28 62.00 MC 061906 1974/09/29 64.30 MC 061906 1974/09/30 71.10 MC 061906 1974/10/01 80.40 MC 061906 1974/10/02 85.00 MC 061906 1974/10/03 86.10 MC 061906 1974/10/04 87.20 MC 061906 1974/10/05 85.80 MC 061906 1974/10/06 83.50 MC 061906 1974/10/07 90.60 MC 061906 1974/10/08 94.60 MC 061906 1974/10/09 101.0 MC 061906 1974/10/10 102.0 MC 061906 1974/10/11 104.0 MC 061906 1974/10/12 103.0 MC 061906 1974/10/13 102.0 MC 061906 1974/10/14 102.0 MC 061906 1974/10/15 102.0 MC 061906 1974/10/16 102.0 MC 061906 1974/10/17 105.0 MC 061906 1974/10/18 107.0 MC 061906 1974/10/19 107.0 MC 061906 1974/10/20 104.0 MC 061906 1974/10/21 105.0 MC 061906 1974/10/22 103.0 MC 061906 1974/10/23 98.80 MC 061906 1974/10/24 98.00 MC 061906 1974/10/25 96.30 MC 061906 1974/10/26 92.30 MC 061906 1974/10/27 88.30 MC 061906 1974/10/28 86.40 MC 061906 1974/10/29 85.80 MC 061906 1974/10/30 88.10 MC 061906 1974/10/31 100.0 MC 061906 1974/11/01 112.0 MC 061906 1974/11/02 122.0 MC 061906 1974/11/03 129.0 MC 061906 1974/11/04 133.0 MC 061906 1974/11/05 135.0 MC 061906 1974/11/06 136.0 MC 061906 1974/11/07 136.0 MC 061906 1974/11/08 134.0 MC 061906 1974/11/09 130.0 MC 061906 1974/11/10 125.0 MC 061906 1974/11/11 120.0 MC 061906 1974/11/12 116.0 MC 061906 1974/11/13 113.0 MC 061906 1974/11/14 113.0 MC 061906 1974/11/15 113.0 MC 061906 1974/11/16 112.0 MC 061906 1974/11/17 110.0 MC 061906 1974/11/18 108.0 MC 061906 1974/11/19 104.0 MC 061906 1974/11/20 100.0 MC 061906 1974/11/21 95.40 MC 061906 1974/11/22 99.10 MC 061906 1974/11/23 92.30 MC 061906 1974/11/24 92.30 MC 061906 1974/11/25 90.90 MC 061906 1974/11/26 86.90 MC 061906 1974/11/27 82.40 MC 061906 1974/11/28 77.30 MC 061906 1974/11/29 75.00 MC 061906 1974/11/30 72.50 MC 061906 1974/12/01 69.40 MC 061906 1974/12/02 66.30 MC 061906 1974/12/03 64.00 MC 061906 1974/12/04 61.40 MC 061906 1974/12/05 58.60 MC 061906 1974/12/06 57.20 MC 061906 1974/12/07 56.40 MC 061906 1974/12/08 55.50 MC 061906 1974/12/09 58.00 MC 061906 1974/12/10 58.90 MC 061906 1974/12/11 61.40 MC 061906 1974/12/12 62.60 MC 061906 1974/12/13 62.60 MC 061906 1974/12/14 62.60 MC 061906 1974/12/15 59.50 R 061906 1974/12/16 57.80 R 061906 1974/12/17 56.40 R 061906 1974/12/18 56.10 R 061906 1974/12/19 54.40 R 061906 1974/12/20 53.50 R 061906 1974/12/21 52.70 R 061906 1974/12/22 51.30 R 061906 1974/12/23 51.00 R 061906 1974/12/24 50.40 R 061906 1974/12/25 49.30 R 061906 1974/12/26 48.10 R 061906 1974/12/27 47.90 R 061906 1974/12/28 46.70 R 061906 1974/12/29 46.20 R 061906 1974/12/30 45.30 R 061906 1974/12/31 45.00 R 061906 1975/01/01 44.20 R 061906 1975/01/02 43.90 R 061906 1975/01/03 42.80 R 061906 1975/01/04 42.20 R 061906 1975/01/05 41.60 R 061906 1975/01/06 41.30 R 061906 1975/01/07 41.10 R 061906 1975/01/08 40.80 R 061906 1975/01/09 40.20 R 061906 1975/01/10 39.60 R 061906 1975/01/11 39.60 R 061906 1975/01/12 39.60 R 061906 1975/01/13 39.40 R 061906 1975/01/14 39.40 R 061906 1975/01/15 38.80 J 061906 1975/01/16 38.50 R 061906 1975/01/17 38.20 R 061906 1975/01/18 37.70 R 061906 1975/01/19 36.80 R 061906 1975/01/20 36.80 R 061906 1975/01/21 36.20 R 061906 1975/01/22 35.70 R 061906 1975/01/23 35.40 R 061906 1975/01/24 35.40 R 061906 1975/01/25 35.40 R 061906 1975/01/26 35.70 R 061906 1975/01/27 35.70 R 061906 1975/01/28 35.70 R 061906 1975/01/29 35.40 R 061906 1975/01/30 35.40 R 061906 1975/01/31 29.40 R 061906 1975/02/01 35.10 R 061906 1975/02/02 35.10 R 061906 1975/02/03 34.80 R 061906 1975/02/04 34.50 R 061906 1975/02/05 34.30 R 061906 1975/02/06 34.00 R 061906 1975/02/07 33.70 R 061906 1975/02/08 33.10 R 061906 1975/02/09 32.80 R 061906 1975/02/10 32.80 R 061906 1975/02/11 42.50 R 061906 1975/02/12 32.30 R 061906 1975/02/13 32.00 R 061906 1975/02/14 31.70 R 061906 1975/02/15 31.40 R 061906 1975/02/16 31.10 R 061906 1975/02/17 30.60 R 061906 1975/02/18 30.30 R 061906 1975/02/19 30.00 R 061906 1975/02/20 29.70 R 061906 1975/02/21 29.20 R 061906 1975/02/22 28.30 R 061906 1975/02/23 27.80 R 061906 1975/02/24 27.20 R 061906 1975/02/25 26.60 R 061906 1975/02/26 26.30 R 061906 1975/02/27 26.20 R 061906 1975/02/28 26.10 J 061906 1975/03/01 26.10 R 061906 1975/03/02 26.10 R 061906 1975/03/03 26.10 R 061906 1975/03/04 26.10 R 061906 1975/03/05 25.80 R 061906 1975/03/06 25.50 R 061906 1975/03/07 25.50 R 061906 1975/03/08 25.10 R 061906 1975/03/09 25.20 R 061906 1975/03/10 24.90 R 061906 1975/03/11 24.60 R 061906 1975/03/12 24.60 R 061906 1975/03/13 24.60 R 061906 1975/03/14 24.40 R 061906 1975/03/15 24.40 R 061906 1975/03/16 24.40 R 061906 1975/03/17 24.40 R 061906 1975/03/18 24.40 R 061906 1975/03/19 24.40 R 061906 1975/03/20 24.40 R 061906 1975/03/21 24.40 R 061906 1975/03/22 24.40 R 061906 1975/03/23 24.60 R 061906 1975/03/24 24.90 R 061906 1975/03/25 25.20 R 061906 1975/03/26 25.50 R 061906 1975/03/27 25.50 R 061906 1975/03/28 25.60 R 061906 1975/03/29 25.60 R 061906 1975/03/30 25.60 R 061906 1975/03/31 25.60 R 061906 1975/04/01 25.80 R 061906 1975/04/02 25.90 R 061906 1975/04/03 25.80 R 061906 1975/04/04 25.80 R 061906 1975/04/05 25.60 R 061906 1975/04/06 25.50 R 061906 1975/04/07 25.50 MC 061906 1975/04/08 25.50 R 061906 1975/04/09 25.50 R 061906 1975/04/10 25.10 R 061906 1975/04/11 24.60 R 061906 1975/04/12 24.50 R 061906 1975/04/13 24.30 R 061906 1975/04/14 24.00 R 061906 1975/04/15 23.80 R 061906 1975/04/16 23.80 R 061906 1975/04/17 23.80 R 061906 1975/04/18 24.10 R 061906 1975/04/19 25.20 R 061906 1975/04/20 27.80 R 061906 1975/04/21 30.60 MC 061906 1975/04/22 33.10 MC 061906 1975/04/23 36.50 MC 061906 1975/04/24 41.90 MC 061906 1975/04/25 47.30 MC 061906 1975/04/26 52.70 MC 061906 1975/04/27 60.30 MC 061906 1975/04/28 70.80 MC 061906 1975/04/29 80.40 MC 061906 1975/04/30 88.90 MC 061906 1975/05/01 101.0 MC 061906 1975/05/02 119.0 MC 061906 1975/05/03 143.0 MC 061906 1975/05/04 167.0 MC 061906 1975/05/05 191.0 MC 061906 1975/05/06 216.0 MC 061906 1975/05/07 234.0 MC 061906 1975/05/08 249.0 MC 061906 1975/05/09 260.0 MC 061906 1975/05/10 268.0 MC 061906 1975/05/11 272.0 MC 061906 1975/05/12 272.0 MC 061906 1975/05/13 270.0 MC 061906 1975/05/14 266.0 MC 061906 1975/05/15 257.0 MC 061906 1975/05/16 245.0 MC 061906 1975/05/17 238.0 MC 061906 1975/05/18 228.0 MC 061906 1975/05/19 219.0 MC 061906 1975/05/20 211.0 MC 061906 1975/05/21 206.0 MC 061906 1975/05/22 203.0 MC 061906 1975/05/23 206.0 MC 061906 1975/05/24 208.0 MC 061906 1975/05/25 207.0 MC 061906 1975/05/26 204.0 MC 061906 1975/05/27 202.0 MC 061906 1975/05/28 202.0 MC 061906 1975/05/29 208.0 MC 061906 1975/05/30 215.0 MC 061906 1975/05/31 221.0 MC 061906 1975/06/01 228.0 MC 061906 1975/06/02 238.0 MC 061906 1975/06/03 242.0 MC 061906 1975/06/04 244.0 MC 061906 1975/06/05 240.0 MC 061906 1975/06/06 234.0 MC 061906 1975/06/07 227.0 MC 061906 1975/06/08 221.0 MC 061906 1975/06/09 211.0 MC 061906 1975/06/10 199.0 MC 061906 1975/06/11 187.0 MC 061906 1975/06/12 175.0 MC 061906 1975/06/13 168.0 MC 061906 1975/06/14 167.0 MC 061906 1975/06/15 167.0 MC 061906 1975/06/16 167.0 MC 061906 1975/06/17 164.0 MC 061906 1975/06/18 162.0 MC 061906 1975/06/19 153.0 MC 061906 1975/06/20 149.0 MC 061906 1975/06/21 145.0 MC 061906 1975/06/22 139.0 MC 061906 1975/06/23 135.0 MC 061906 1975/06/24 127.0 MC 061906 1975/06/25 125.0 MC 061906 1975/06/26 121.0 MC 061906 1975/06/27 115.0 MC 061906 1975/06/28 106.0 MC 061906 1975/06/29 101.0 MC 061906 1975/06/30 95.70 MC 061906 1975/07/01 89.50 MC 061906 1975/07/02 85.00 MC 061906 1975/07/03 82.10 MC 061906 1975/07/04 79.30 MC 061906 1975/07/05 77.30 MC 061906 1975/07/06 73.90 MC 061906 1975/07/07 69.10 MC 061906 1975/07/08 66.30 MC 061906 1975/07/09 66.50 MC 061906 1975/07/10 65.10 MC 061906 1975/07/11 63.10 MC 061906 1975/07/12 62.30 MC 061906 1975/07/13 60.90 MC 061906 1975/07/14 58.90 MC 061906 1975/07/15 55.50 MC 061906 1975/07/16 53.80 MC 061906 1975/07/17 54.90 MC 061906 1975/07/18 70.50 MC 061906 1975/07/19 88.30 MC 061906 1975/07/20 95.10 MC 061906 1975/07/21 97.40 MC 061906 1975/07/22 98.80 MC 061906 1975/07/23 99.10 MC 061906 1975/07/24 98.30 MC 061906 1975/07/25 100.0 MC 061906 1975/07/26 101.0 MC 061906 1975/07/27 105.0 MC 061906 1975/07/28 109.0 MC 061906 1975/07/29 115.0 MC 061906 1975/07/30 120.0 MC 061906 1975/07/31 122.0 MC 061906 1975/08/01 121.0 MC 061906 1975/08/02 117.0 MC 061906 1975/08/03 113.0 MC 061906 1975/08/04 113.0 MC 061906 1975/08/05 118.0 MC 061906 1975/08/06 123.0 MC 061906 1975/08/07 125.0 MC 061906 1975/08/08 121.0 MC 061906 1975/08/09 115.0 MC 061906 1975/08/10 108.0 MC 061906 1975/08/11 101.0 MC 061906 1975/08/12 95.40 MC 061906 1975/08/13 90.30 MC 061906 1975/08/14 88.30 MC 061906 1975/08/15 86.90 MC 061906 1975/08/16 86.90 MC 061906 1975/08/17 84.40 MC 061906 1975/08/18 81.00 MC 061906 1975/08/19 77.90 MC 061906 1975/08/20 74.80 MC 061906 1975/08/21 73.60 MC 061906 1975/08/22 70.20 MC 061906 1975/08/23 69.10 MC 061906 1975/08/24 67.40 MC 061906 1975/08/25 66.50 MC 061906 1975/08/26 65.70 MC 061906 1975/08/27 63.10 MC 061906 1975/08/28 62.90 MC 061906 1975/08/29 62.00 MC 061906 1975/08/30 59.70 MC 061906 1975/08/31 58.30 MC 061906 1975/09/01 56.60 MC 061906 1975/09/02 57.50 MC 061906 1975/09/03 62.60 MC 061906 1975/09/04 67.40 MC 061906 1975/09/05 69.10 MC 061906 1975/09/06 69.10 MC 061906 1975/09/07 67.70 MC 061906 1975/09/08 65.70 MC 061906 1975/09/09 65.10 MC 061906 1975/09/10 67.70 MC 061906 1975/09/11 70.80 MC 061906 1975/09/12 80.70 MC 061906 1975/09/13 92.90 MC 061906 1975/09/14 101.0 MC 061906 1975/09/15 105.0 MC 061906 1975/09/16 103.0 MC 061906 1975/09/17 103.0 MC 061906 1975/09/18 103.0 MC 061906 1975/09/19 100.0 MC 061906 1975/09/20 99.40 MC 061906 1975/09/21 102.0 MC 061906 1975/09/22 105.0 MC 061906 1975/09/23 107.0 MC 061906 1975/09/24 108.0 MC 061906 1975/09/25 108.0 MC 061906 1975/09/26 107.0 MC 061906 1975/09/27 106.0 MC 061906 1975/09/28 104.0 MC 061906 1975/09/29 104.0 MC 061906 1975/09/30 101.0 MC 061906 1975/10/01 97.70 MC 061906 1975/10/02 94.00 MC 061906 1975/10/03 95.40 MC 061906 1975/10/04 92.30 MC 061906 1975/10/05 94.00 MC 061906 1975/10/06 89.80 MC 061906 1975/10/07 88.30 MC 061906 1975/10/08 85.80 MC 061906 1975/10/09 86.40 MC 061906 1975/10/10 83.80 MC 061906 1975/10/11 81.30 MC 061906 1975/10/12 79.30 MC 061906 1975/10/13 78.20 MC 061906 1975/10/14 73.90 MC 061906 1975/10/15 73.30 MC 061906 1975/10/16 72.80 MC 061906 1975/10/17 70.20 MC 061906 1975/10/18 68.50 MC 061906 1975/10/19 66.50 MC 061906 1975/10/20 67.10 MC 061906 1975/10/21 75.90 MC 061906 1975/10/22 83.80 MC 061906 1975/10/23 91.50 MC 061906 1975/10/24 94.90 MC 061906 1975/10/25 96.80 MC 061906 1975/10/26 95.10 MC 061906 1975/10/27 95.10 MC 061906 1975/10/28 94.00 MC 061906 1975/10/29 92.60 MC 061906 1975/10/30 92.30 MC 061906 1975/10/31 94.00 MC 061906 1975/11/01 94.30 MC 061906 1975/11/02 92.30 MC 061906 1975/11/03 91.50 MC 061906 1975/11/04 91.50 J 061906 1975/11/05 89.80 MC 061906 1975/11/06 92.30 MC 061906 1975/11/07 90.90 MC 061906 1975/11/08 90.00 MC 061906 1975/11/09 87.80 MC 061906 1975/11/10 87.50 MC 061906 1975/11/11 91.70 MC 061906 1975/11/12 92.30 MC 061906 1975/11/13 94.60 MC 061906 1975/11/14 94.00 MC 061906 1975/11/15 98.00 MC 061906 1975/11/16 98.00 MC 061906 1975/11/17 96.00 MC 061906 1975/11/18 93.40 MC 061906 1975/11/19 90.60 MC 061906 1975/11/20 88.90 MC 061906 1975/11/21 85.50 MC 061906 1975/11/22 84.10 MC 061906 1975/11/23 79.60 MC 061906 1975/11/24 76.50 MC 061906 1975/11/25 74.80 MC 061906 1975/11/26 71.60 MC 061906 1975/11/27 68.00 MC 061906 1975/11/28 66.80 MC 061906 1975/11/29 65.40 MC 061906 1975/11/30 63.70 MC 061906 1975/12/01 63.70 R 061906 1975/12/02 64.30 R 061906 1975/12/03 64.00 R 061906 1975/12/04 63.10 R 061906 1975/12/05 61.70 R 061906 1975/12/06 58.90 R 061906 1975/12/07 56.60 R 061906 1975/12/08 55.20 R 061906 1975/12/09 53.50 R 061906 1975/12/10 53.00 R 061906 1975/12/11 51.80 R 061906 1975/12/12 50.70 R 061906 1975/12/13 50.40 R 061906 1975/12/14 49.00 R 061906 1975/12/15 47.90 R 061906 1975/12/16 47.30 R 061906 1975/12/17 46.40 R 061906 1975/12/18 45.30 R 061906 1975/12/19 44.70 R 061906 1975/12/20 43.30 R 061906 1975/12/21 42.20 R 061906 1975/12/22 41.90 R 061906 1975/12/23 41.10 R 061906 1975/12/24 40.20 R 061906 1975/12/25 39.10 R 061906 1975/12/26 38.80 R 061906 1975/12/27 38.20 R 061906 1975/12/28 37.40 R 061906 1975/12/29 36.50 R 061906 1975/12/30 36.00 R 061906 1975/12/31 35.10 R 061906 1976/01/01 34.50 R 061906 1976/01/02 33.70 R 061906 1976/01/03 33.40 R 061906 1976/01/04 32.80 R 061906 1976/01/05 32.60 R 061906 1976/01/06 32.00 R 061906 1976/01/07 31.10 R 061906 1976/01/08 30.60 R 061906 1976/01/09 30.30 R 061906 1976/01/10 29.70 R 061906 1976/01/11 29.40 R 061906 1976/01/12 29.20 J 061906 1976/01/13 28.60 R 061906 1976/01/14 28.00 R 061906 1976/01/15 27.80 R 061906 1976/01/16 27.60 R 061906 1976/01/17 27.20 R 061906 1976/01/18 27.00 R 061906 1976/01/19 26.90 R 061906 1976/01/20 26.60 R 061906 1976/01/21 26.60 R 061906 1976/01/22 26.30 R 061906 1976/01/23 26.10 R 061906 1976/01/24 25.90 R 061906 1976/01/25 25.70 R 061906 1976/01/26 25.50 R 061906 1976/01/27 25.30 R 061906 1976/01/28 25.20 R 061906 1976/01/29 25.10 R 061906 1976/01/30 24.90 R 061906 1976/01/31 24.80 R 061906 1976/02/01 24.70 R 061906 1976/02/02 24.50 R 061906 1976/02/03 24.50 R 061906 1976/02/04 24.40 R 061906 1976/02/05 24.30 R 061906 1976/02/06 24.10 R 061906 1976/02/07 24.00 R 061906 1976/02/08 23.80 R 061906 1976/02/09 23.80 R 061906 1976/02/10 25.10 R 061906 1976/02/11 23.70 R 061906 1976/02/12 23.60 R 061906 1976/02/13 23.50 R 061906 1976/02/14 23.40 R 061906 1976/02/15 23.20 R 061906 1976/02/16 23.20 R 061906 1976/02/17 23.20 R 061906 1976/02/18 23.10 R 061906 1976/02/19 22.90 R 061906 1976/02/20 22.90 R 061906 1976/02/21 22.90 R 061906 1976/02/22 22.80 R 061906 1976/02/23 22.70 R 061906 1976/02/24 22.70 R 061906 1976/02/25 22.70 R 061906 1976/02/26 22.70 R 061906 1976/02/27 22.70 R 061906 1976/02/28 22.70 R 061906 1976/02/29 22.70 R 061906 1976/03/01 22.60 R 061906 1976/03/02 22.60 R 061906 1976/03/03 22.60 R 061906 1976/03/04 22.60 R 061906 1976/03/05 22.60 R 061906 1976/03/06 22.50 R 061906 1976/03/07 22.50 R 061906 1976/03/08 22.50 R 061906 1976/03/09 22.50 R 061906 1976/03/10 22.50 R 061906 1976/03/11 22.50 R 061906 1976/03/12 22.50 R 061906 1976/03/13 22.50 R 061906 1976/03/14 22.50 R 061906 1976/03/15 22.50 R 061906 1976/03/16 22.50 R 061906 1976/03/17 22.40 R 061906 1976/03/18 22.40 R 061906 1976/03/19 22.30 R 061906 1976/03/20 22.20 R 061906 1976/03/21 22.70 R 061906 1976/03/22 24.40 J 061906 1976/03/23 25.50 R 061906 1976/03/24 26.60 R 061906 1976/03/25 27.50 R 061906 1976/03/26 29.20 R 061906 1976/03/27 32.00 R 061906 1976/03/28 36.20 R 061906 1976/03/29 42.50 R 061906 1976/03/30 53.80 R 061906 1976/03/31 62.30 R 061906 1976/04/01 75.60 MC 061906 1976/04/02 87.50 MC 061906 1976/04/03 99.10 MC 061906 1976/04/04 105.0 MC 061906 1976/04/05 109.0 MC 061906 1976/04/06 116.0 MC 061906 1976/04/07 118.0 MC 061906 1976/04/08 118.0 MC 061906 1976/04/09 118.0 MC 061906 1976/04/10 116.0 MC 061906 1976/04/11 113.0 MC 061906 1976/04/12 109.0 MC 061906 1976/04/13 106.0 MC 061906 1976/04/14 102.0 MC 061906 1976/04/15 99.10 MC 061906 1976/04/16 98.50 MC 061906 1976/04/17 98.50 MC 061906 1976/04/18 102.0 MC 061906 1976/04/19 110.0 MC 061906 1976/04/20 125.0 MC 061906 1976/04/21 143.0 MC 061906 1976/04/22 164.0 MC 061906 1976/04/23 187.0 MC 061906 1976/04/24 207.0 MC 061906 1976/04/25 219.0 MC 061906 1976/04/26 226.0 MC 061906 1976/04/27 228.0 MC 061906 1976/04/28 230.0 MC 061906 1976/04/29 232.0 MC 061906 1976/04/30 236.0 MC 061906 1976/05/01 240.0 MC 061906 1976/05/02 246.0 MC 061906 1976/05/03 255.0 MC 061906 1976/05/04 262.0 MC 061906 1976/05/05 264.0 MC 061906 1976/05/06 268.0 MC 061906 1976/05/07 268.0 J 061906 1976/05/08 259.0 MC 061906 1976/05/09 262.0 MC 061906 1976/05/10 258.0 MC 061906 1976/05/11 253.0 MC 061906 1976/05/12 251.0 MC 061906 1976/05/13 249.0 MC 061906 1976/05/14 247.0 MC 061906 1976/05/15 244.0 MC 061906 1976/05/16 240.0 MC 061906 1976/05/17 239.0 MC 061906 1976/05/18 237.0 MC 061906 1976/05/19 232.0 E 061906 1976/05/20 238.0 E 061906 1976/05/21 241.0 E 061906 1976/05/22 244.0 E 061906 1976/05/23 245.0 E 061906 1976/05/24 244.0 E 061906 1976/05/25 238.0 E 061906 1976/05/26 232.0 E 061906 1976/05/27 224.0 E 061906 1976/05/28 215.0 E 061906 1976/05/29 204.0 E 061906 1976/05/30 195.0 E 061906 1976/05/31 187.0 E 061906 1976/06/01 178.0 E 061906 1976/06/02 168.0 E 061906 1976/06/03 159.0 E 061906 1976/06/04 147.0 E 061906 1976/06/05 139.0 E 061906 1976/06/06 134.0 E 061906 1976/06/07 126.0 E 061906 1976/06/08 119.0 E 061906 1976/06/09 113.0 E 061906 1976/06/10 106.0 E 061906 1976/06/11 103.0 E 061906 1976/06/12 101.0 E 061906 1976/06/13 101.0 E 061906 1976/06/14 101.0 E 061906 1976/06/15 106.0 E 061906 1976/06/16 119.0 E 061906 1976/06/17 129.0 E 061906 1976/06/18 130.0 E 061906 1976/06/19 141.0 E 061906 1976/06/20 147.0 E 061906 1976/06/21 147.0 E 061906 1976/06/22 133.0 E 061906 1976/06/23 119.0 E 061906 1976/06/24 108.0 E 061906 1976/06/25 102.0 E 061906 1976/06/26 95.70 E 061906 1976/06/27 94.00 E 061906 1976/06/28 94.90 E 061906 1976/06/29 96.00 E 061906 1976/06/30 96.30 E 061906 1976/07/01 94.30 E 061906 1976/07/02 91.20 E 061906 1976/07/03 86.90 E 061906 1976/07/04 83.30 E 061906 1976/07/05 79.30 E 061906 1976/07/06 77.00 MC 061906 1976/07/07 73.30 MC 061906 1976/07/08 67.10 MC 061906 1976/07/09 63.10 MC 061906 1976/07/10 61.40 MC 061906 1976/07/11 58.00 MC 061906 1976/07/12 56.90 MC 061906 1976/07/13 58.30 MC 061906 1976/07/14 60.60 MC 061906 1976/07/15 60.90 MC 061906 1976/07/16 61.40 J 061906 1976/07/17 63.40 MC 061906 1976/07/18 64.60 MC 061906 1976/07/19 63.10 MC 061906 1976/07/20 63.40 MC 061906 1976/07/21 61.20 MC 061906 1976/07/22 62.90 MC 061906 1976/07/23 62.60 MC 061906 1976/07/24 56.90 MC 061906 1976/07/25 57.20 MC 061906 1976/07/26 58.00 MC 061906 1976/07/27 57.20 MC 061906 1976/07/28 56.60 MC 061906 1976/07/29 57.80 MC 061906 1976/07/30 57.20 MC 061906 1976/07/31 58.00 MC 061906 1976/08/01 64.60 MC 061906 1976/08/02 76.20 MC 061906 1976/08/03 83.50 MC 061906 1976/08/04 84.40 MC 061906 1976/08/05 84.10 MC 061906 1976/08/06 87.50 MC 061906 1976/08/07 92.30 MC 061906 1976/08/08 92.60 MC 061906 1976/08/09 88.90 MC 061906 1976/08/10 84.40 MC 061906 1976/08/11 79.60 MC 061906 1976/08/12 75.00 MC 061906 1976/08/13 75.30 MC 061906 1976/08/14 80.70 MC 061906 1976/08/15 85.50 MC 061906 1976/08/16 94.90 MC 061906 1976/08/17 104.0 MC 061906 1976/08/18 111.0 MC 061906 1976/08/19 113.0 MC 061906 1976/08/20 109.0 MC 061906 1976/08/21 104.0 MC 061906 1976/08/22 97.40 MC 061906 1976/08/23 90.60 MC 061906 1976/08/24 88.30 MC 061906 1976/08/25 83.30 MC 061906 1976/08/26 79.90 MC 061906 1976/08/27 76.20 MC 061906 1976/08/28 72.80 MC 061906 1976/08/29 73.60 MC 061906 1976/08/30 75.60 MC 061906 1976/08/31 82.40 MC 061906 1976/09/01 80.10 MC 061906 1976/09/02 78.20 MC 061906 1976/09/03 76.20 MC 061906 1976/09/04 76.70 MC 061906 1976/09/05 78.40 MC 061906 1976/09/06 82.70 MC 061906 1976/09/07 85.00 MC 061906 1976/09/08 85.50 MC 061906 1976/09/09 85.50 MC 061906 1976/09/10 87.80 MC 061906 1976/09/11 89.80 MC 061906 1976/09/12 92.30 MC 061906 1976/09/13 96.60 MC 061906 1976/09/14 97.40 MC 061906 1976/09/15 102.0 MC 061906 1976/09/16 109.0 MC 061906 1976/09/17 112.0 MC 061906 1976/09/18 113.0 MC 061906 1976/09/19 112.0 MC 061906 1976/09/20 108.0 MC 061906 1976/09/21 105.0 MC 061906 1976/09/22 101.0 MC 061906 1976/09/23 97.10 MC 061906 1976/09/24 94.00 MC 061906 1976/09/25 91.70 MC 061906 1976/09/26 90.30 MC 061906 1976/09/27 88.90 MC 061906 1976/09/28 87.80 MC 061906 1976/09/29 85.00 MC 061906 1976/09/30 81.30 MC 061906 1976/10/01 81.30 MC 061906 1976/10/02 78.70 MC 061906 1976/10/03 75.90 MC 061906 1976/10/04 74.20 MC 061906 1976/10/05 72.20 MC 061906 1976/10/06 69.90 MC 061906 1976/10/07 69.10 MC 061906 1976/10/08 73.30 MC 061906 1976/10/09 74.80 MC 061906 1976/10/10 81.00 MC 061906 1976/10/11 83.80 MC 061906 1976/10/12 85.50 MC 061906 1976/10/13 87.20 MC 061906 1976/10/14 94.60 MC 061906 1976/10/15 105.0 MC 061906 1976/10/16 112.0 MC 061906 1976/10/17 114.0 MC 061906 1976/10/18 114.0 MC 061906 1976/10/19 114.0 MC 061906 1976/10/20 112.0 MC 061906 1976/10/21 110.0 MC 061906 1976/10/22 114.0 MC 061906 1976/10/23 109.0 MC 061906 1976/10/24 108.0 MC 061906 1976/10/25 104.0 MC 061906 1976/10/26 101.0 MC 061906 1976/10/27 97.10 MC 061906 1976/10/28 94.30 MC 061906 1976/10/29 92.30 MC 061906 1976/10/30 89.80 MC 061906 1976/10/31 86.90 MC 061906 1976/11/01 85.20 MC 061906 1976/11/02 83.00 MC 061906 1976/11/03 80.40 MC 061906 1976/11/04 77.90 MC 061906 1976/11/05 76.20 MC 061906 1976/11/06 73.90 MC 061906 1976/11/07 71.60 MC 061906 1976/11/08 68.20 MC 061906 1976/11/09 65.40 MC 061906 1976/11/10 63.40 MC 061906 1976/11/11 62.00 MC 061906 1976/11/12 60.90 MC 061906 1976/11/13 60.00 MC 061906 1976/11/14 58.60 MC 061906 1976/11/15 57.80 MC 061906 1976/11/16 56.60 MC 061906 1976/11/17 55.50 MC 061906 1976/11/18 54.70 MC 061906 1976/11/19 54.10 MC 061906 1976/11/20 52.70 MC 061906 1976/11/21 52.70 MC 061906 1976/11/22 51.80 MC 061906 1976/11/23 51.80 MC 061906 1976/11/24 50.70 MC 061906 1976/11/25 49.80 MC 061906 1976/11/26 49.00 MC 061906 1976/11/27 49.00 MC 061906 1976/11/28 50.10 MC 061906 1976/11/29 50.10 MC 061906 1976/11/30 50.10 MC 061906 1976/12/01 49.30 MC 061906 1976/12/02 49.30 MC 061906 1976/12/03 48.70 MC 061906 1976/12/04 47.60 MC 061906 1976/12/05 46.40 MC 061906 1976/12/06 45.60 MC 061906 1976/12/07 45.30 MC 061906 1976/12/08 45.30 MC 061906 1976/12/09 44.50 MC 061906 1976/12/10 43.30 MC 061906 1976/12/11 43.00 MC 061906 1976/12/12 43.00 MC 061906 1976/12/13 42.80 MC 061906 1976/12/14 41.90 MC 061906 1976/12/15 41.90 MC 061906 1976/12/16 41.90 MC 061906 1976/12/17 41.90 MC 061906 1976/12/18 41.30 MC 061906 1976/12/19 40.80 MC 061906 1976/12/20 40.50 MC 061906 1976/12/21 40.50 MC 061906 1976/12/22 40.20 MC 061906 1976/12/23 39.40 MC 061906 1976/12/24 39.40 MC 061906 1976/12/25 39.10 MC 061906 1976/12/26 38.80 MC 061906 1976/12/27 39.10 MC 061906 1976/12/28 38.80 MC 061906 1976/12/29 37.90 MC 061906 1976/12/30 37.90 MC 061906 1976/12/31 37.90 MC 061906 1977/01/01 37.70 MC 061906 1977/01/02 37.10 MC 061906 1977/01/03 36.80 MC 061906 1977/01/04 34.80 MC 061906 1977/01/05 36.00 MC 061906 1977/01/06 35.10 J 061906 1977/01/07 34.30 MC 061906 1977/01/08 34.50 MC 061906 1977/01/09 34.30 MC 061906 1977/01/10 33.40 MC 061906 1977/01/11 32.80 MC 061906 1977/01/12 32.80 MC 061906 1977/01/13 33.10 MC 061906 1977/01/14 32.30 MC 061906 1977/01/15 32.00 MC 061906 1977/01/16 31.70 R 061906 1977/01/17 31.40 R 061906 1977/01/18 31.10 R 061906 1977/01/19 31.10 R 061906 1977/01/20 31.10 R 061906 1977/01/21 30.90 R 061906 1977/01/22 30.60 R 061906 1977/01/23 30.30 R 061906 1977/01/24 30.30 R 061906 1977/01/25 30.30 R 061906 1977/01/26 30.00 R 061906 1977/01/27 29.70 R 061906 1977/01/28 29.40 R 061906 1977/01/29 29.20 R 061906 1977/01/30 28.90 R 061906 1977/01/31 28.60 R 061906 1977/02/01 28.30 R 061906 1977/02/02 28.30 R 061906 1977/02/03 28.00 R 061906 1977/02/04 27.80 R 061906 1977/02/05 27.30 R 061906 1977/02/06 26.90 R 061906 1977/02/07 26.60 R 061906 1977/02/08 26.50 R 061906 1977/02/09 26.10 R 061906 1977/02/10 25.80 R 061906 1977/02/11 25.50 R 061906 1977/02/12 25.20 R 061906 1977/02/13 24.90 R 061906 1977/02/14 24.90 R 061906 1977/02/15 24.50 R 061906 1977/02/16 24.40 R 061906 1977/02/17 23.90 R 061906 1977/02/18 23.80 R 061906 1977/02/19 23.60 R 061906 1977/02/20 23.20 R 061906 1977/02/21 22.90 R 061906 1977/02/22 22.80 R 061906 1977/02/23 22.70 R 061906 1977/02/24 22.50 R 061906 1977/02/25 22.10 R 061906 1977/02/26 22.00 R 061906 1977/02/27 21.80 R 061906 1977/02/28 21.60 R 061906 1977/03/01 21.40 R 061906 1977/03/02 21.10 R 061906 1977/03/03 21.00 R 061906 1977/03/04 20.90 R 061906 1977/03/05 20.60 R 061906 1977/03/06 20.40 R 061906 1977/03/07 20.40 R 061906 1977/03/08 20.10 R 061906 1977/03/09 20.00 J 061906 1977/03/10 19.80 R 061906 1977/03/11 19.80 R 061906 1977/03/12 20.00 R 061906 1977/03/13 20.40 R 061906 1977/03/14 21.20 R 061906 1977/03/15 22.10 R 061906 1977/03/16 22.90 R 061906 1977/03/17 23.80 R 061906 1977/03/18 24.90 R 061906 1977/03/19 26.10 R 061906 1977/03/20 27.50 R 061906 1977/03/21 28.00 R 061906 1977/03/22 28.30 R 061906 1977/03/23 28.30 R 061906 1977/03/24 28.30 R 061906 1977/03/25 28.20 R 061906 1977/03/26 28.20 R 061906 1977/03/27 28.30 R 061906 1977/03/28 28.30 R 061906 1977/03/29 28.30 R 061906 1977/03/30 28.30 R 061906 1977/03/31 29.20 R 061906 1977/04/01 30.00 R 061906 1977/04/02 32.00 R 061906 1977/04/03 34.00 R 061906 1977/04/04 35.10 R 061906 1977/04/05 36.80 R 061906 1977/04/06 37.70 R 061906 1977/04/07 39.10 R 061906 1977/04/08 39.60 R 061906 1977/04/09 40.80 R 061906 1977/04/10 41.60 R 061906 1977/04/11 42.50 R 061906 1977/04/12 43.60 MC 061906 1977/04/13 45.30 MC 061906 1977/04/14 46.70 MC 061906 1977/04/15 47.60 MC 061906 1977/04/16 49.30 MC 061906 1977/04/17 51.00 MC 061906 1977/04/18 53.20 MC 061906 1977/04/19 56.60 MC 061906 1977/04/20 67.70 MC 061906 1977/04/21 85.20 MC 061906 1977/04/22 116.0 MC 061906 1977/04/23 156.0 MC 061906 1977/04/24 197.0 MC 061906 1977/04/25 233.0 MC 061906 1977/04/26 262.0 MC 061906 1977/04/27 280.0 MC 061906 1977/04/28 292.0 MC 061906 1977/04/29 297.0 MC 061906 1977/04/30 300.0 MC 061906 1977/05/01 303.0 MC 061906 1977/05/02 303.0 MC 061906 1977/05/03 309.0 MC 061906 1977/05/04 311.0 MC 061906 1977/05/05 314.0 MC 061906 1977/05/06 320.0 MC 061906 1977/05/07 328.0 MC 061906 1977/05/08 334.0 MC 061906 1977/05/09 340.0 MC 061906 1977/05/10 340.0 MC 061906 1977/05/11 334.0 MC 061906 1977/05/12 328.0 MC 061906 1977/05/13 320.0 MC 061906 1977/05/14 314.0 J 061906 1977/05/15 311.0 MC 061906 1977/05/16 303.0 MC 061906 1977/05/17 297.0 MC 061906 1977/05/18 294.0 MC 061906 1977/05/19 289.0 MC 061906 1977/05/20 286.0 MC 061906 1977/05/21 281.0 MC 061906 1977/05/22 276.0 MC 061906 1977/05/23 270.0 MC 061906 1977/05/24 262.0 MC 061906 1977/05/25 249.0 MC 061906 1977/05/26 240.0 MC 061906 1977/05/27 230.0 MC 061906 1977/05/28 218.0 MC 061906 1977/05/29 207.0 MC 061906 1977/05/30 194.0 MC 061906 1977/05/31 181.0 MC 061906 1977/06/01 170.0 MC 061906 1977/06/02 160.0 MC 061906 1977/06/03 153.0 MC 061906 1977/06/04 148.0 MC 061906 1977/06/05 138.0 MC 061906 1977/06/06 133.0 MC 061906 1977/06/07 130.0 MC 061906 1977/06/08 129.0 MC 061906 1977/06/09 130.0 MC 061906 1977/06/10 131.0 MC 061906 1977/06/11 132.0 MC 061906 1977/06/12 128.0 MC 061906 1977/06/13 126.0 MC 061906 1977/06/14 121.0 MC 061906 1977/06/15 113.0 MC 061906 1977/06/16 109.0 MC 061906 1977/06/17 105.0 MC 061906 1977/06/18 105.0 MC 061906 1977/06/19 107.0 MC 061906 1977/06/20 109.0 MC 061906 1977/06/21 110.0 MC 061906 1977/06/22 112.0 MC 061906 1977/06/23 112.0 MC 061906 1977/06/24 110.0 MC 061906 1977/06/25 105.0 MC 061906 1977/06/26 101.0 MC 061906 1977/06/27 96.60 MC 061906 1977/06/28 90.00 MC 061906 1977/06/29 86.90 MC 061906 1977/06/30 85.80 MC 061906 1977/07/01 90.00 MC 061906 1977/07/02 94.30 MC 061906 1977/07/03 98.80 MC 061906 1977/07/04 100.0 MC 061906 1977/07/05 94.60 MC 061906 1977/07/06 92.60 MC 061906 1977/07/07 90.90 MC 061906 1977/07/08 86.10 MC 061906 1977/07/09 82.10 MC 061906 1977/07/10 81.30 MC 061906 1977/07/11 77.90 MC 061906 1977/07/12 74.20 MC 061906 1977/07/13 73.30 MC 061906 1977/07/14 71.90 MC 061906 1977/07/15 69.70 MC 061906 1977/07/16 67.10 MC 061906 1977/07/17 63.10 MC 061906 1977/07/18 60.00 MC 061906 1977/07/19 58.60 MC 061906 1977/07/20 61.20 MC 061906 1977/07/21 67.70 MC 061906 1977/07/22 72.50 MC 061906 1977/07/23 76.50 MC 061906 1977/07/24 75.90 MC 061906 1977/07/25 76.20 MC 061906 1977/07/26 77.00 MC 061906 1977/07/27 77.60 MC 061906 1977/07/28 78.20 MC 061906 1977/07/29 75.30 MC 061906 1977/07/30 71.90 MC 061906 1977/07/31 72.80 MC 061906 1977/08/01 69.70 MC 061906 1977/08/02 66.50 MC 061906 1977/08/03 65.40 MC 061906 1977/08/04 63.10 MC 061906 1977/08/05 60.60 MC 061906 1977/08/06 58.00 MC 061906 1977/08/07 58.00 MC 061906 1977/08/08 57.20 MC 061906 1977/08/09 60.00 MC 061906 1977/08/10 62.60 MC 061906 1977/08/11 64.60 MC 061906 1977/08/12 63.40 MC 061906 1977/08/13 62.30 MC 061906 1977/08/14 60.00 MC 061906 1977/08/15 58.90 MC 061906 1977/08/16 59.20 MC 061906 1977/08/17 58.90 MC 061906 1977/08/18 58.90 MC 061906 1977/08/19 60.60 MC 061906 1977/08/20 62.00 MC 061906 1977/08/21 64.30 MC 061906 1977/08/22 67.70 MC 061906 1977/08/23 75.90 MC 061906 1977/08/24 82.10 MC 061906 1977/08/25 85.50 MC 061906 1977/08/26 89.50 MC 061906 1977/08/27 91.20 MC 061906 1977/08/28 92.60 MC 061906 1977/08/29 90.00 MC 061906 1977/08/30 93.20 MC 061906 1977/08/31 97.40 MC 061906 1977/09/01 97.10 MC 061906 1977/09/02 94.30 MC 061906 1977/09/03 92.30 MC 061906 1977/09/04 88.90 MC 061906 1977/09/05 86.40 MC 061906 1977/09/06 82.10 MC 061906 1977/09/07 79.60 MC 061906 1977/09/08 77.30 MC 061906 1977/09/09 75.00 MC 061906 1977/09/10 73.10 MC 061906 1977/09/11 72.20 MC 061906 1977/09/12 73.60 MC 061906 1977/09/13 73.60 MC 061906 1977/09/14 71.90 MC 061906 1977/09/15 73.90 MC 061906 1977/09/16 74.80 MC 061906 1977/09/17 73.60 MC 061906 1977/09/18 71.10 MC 061906 1977/09/19 66.30 MC 061906 1977/09/20 65.40 MC 061906 1977/09/21 63.40 MC 061906 1977/09/22 61.20 MC 061906 1977/09/23 58.60 MC 061906 1977/09/24 56.60 MC 061906 1977/09/25 54.40 MC 061906 1977/09/26 52.70 MC 061906 1977/09/27 52.10 MC 061906 1977/09/28 54.10 MC 061906 1977/09/29 55.50 MC 061906 1977/09/30 39.40 MC 061906 1977/10/01 54.70 MC 061906 1977/10/02 51.50 MC 061906 1977/10/03 50.40 MC 061906 1977/10/04 49.30 MC 061906 1977/10/05 50.30 MC 061906 1977/10/06 47.70 MC 061906 1977/10/07 46.40 MC 061906 1977/10/08 46.40 MC 061906 1977/10/09 46.00 MC 061906 1977/10/10 47.30 MC 061906 1977/10/11 48.40 MC 061906 1977/10/12 50.50 MC 061906 1977/10/13 49.30 MC 061906 1977/10/14 50.20 MC 061906 1977/10/15 49.60 MC 061906 1977/10/16 49.10 MC 061906 1977/10/17 48.10 MC 061906 1977/10/18 49.20 MC 061906 1977/10/19 49.50 MC 061906 1977/10/20 49.50 MC 061906 1977/10/21 49.50 MC 061906 1977/10/22 48.00 MC 061906 1977/10/23 48.00 MC 061906 1977/10/24 49.60 MC 061906 1977/10/25 48.80 MC 061906 1977/10/26 48.60 MC 061906 1977/10/27 47.30 MC 061906 1977/10/28 46.50 MC 061906 1977/10/29 46.40 MC 061906 1977/10/30 46.20 MC 061906 1977/10/31 45.60 MC 061906 1977/11/01 45.60 MC 061906 1977/11/02 44.90 MC 061906 1977/11/03 44.80 MC 061906 1977/11/04 44.90 MC 061906 1977/11/05 46.50 MC 061906 1977/11/06 48.40 MC 061906 1977/11/07 49.10 MC 061906 1977/11/08 49.00 MC 061906 1977/11/09 48.30 MC 061906 1977/11/10 48.30 MC 061906 1977/11/11 49.70 MC 061906 1977/11/12 50.20 MC 061906 1977/11/13 51.20 MC 061906 1977/11/14 52.60 MC 061906 1977/11/15 53.80 MC 061906 1977/11/16 53.10 MC 061906 1977/11/17 52.80 MC 061906 1977/11/18 55.20 MC 061906 1977/11/19 57.70 MC 061906 1977/11/20 58.50 MC 061906 1977/11/21 61.10 MC 061906 1977/11/22 58.60 MC 061906 1977/11/23 56.50 MC 061906 1977/11/24 55.80 MC 061906 1977/11/25 55.50 MC 061906 1977/11/26 54.40 MC 061906 1977/11/27 54.40 MC 061906 1977/11/28 53.80 MC 061906 1977/11/29 53.10 MC 061906 1977/11/30 52.50 MC 061906 1977/12/01 51.80 MC 061906 1977/12/02 52.70 MC 061906 1977/12/03 52.70 MC 061906 1977/12/04 52.80 MC 061906 1977/12/05 52.80 MC 061906 1977/12/06 52.70 MC 061906 1977/12/07 52.30 MC 061906 1977/12/08 51.30 MC 061906 1977/12/09 50.60 MC 061906 1977/12/10 50.20 MC 061906 1977/12/11 49.40 MC 061906 1977/12/12 47.90 MC 061906 1977/12/13 46.10 MC 061906 1977/12/14 45.60 MC 061906 1977/12/15 45.30 MC 061906 1977/12/16 45.20 MC 061906 1977/12/17 44.50 MC 061906 1977/12/18 43.60 MC 061906 1977/12/19 42.80 MC 061906 1977/12/20 42.40 MC 061906 1977/12/21 41.50 MC 061906 1977/12/22 41.20 MC 061906 1977/12/23 41.30 MC 061906 1977/12/24 41.30 MC 061906 1977/12/25 41.30 MC 061906 1977/12/26 41.20 MC 061906 1977/12/27 40.40 MC 061906 1977/12/28 39.80 MC 061906 1977/12/29 39.10 MC 061906 1977/12/30 38.40 MC 061906 1977/12/31 37.70 MC 061906 1978/01/01 37.10 MC 061906 1978/01/02 36.60 MC 061906 1978/01/03 36.20 MC 061906 1978/01/04 35.70 MC 061906 1978/01/05 35.30 MC 061906 1978/01/06 35.00 MC 061906 1978/01/07 34.50 MC 061906 1978/01/08 34.00 MC 061906 1978/01/09 34.60 MC 061906 1978/01/10 37.20 MC 061906 1978/01/11 37.50 MC 061906 1978/01/12 37.60 MC 061906 1978/01/13 36.80 J 061906 1978/01/14 36.80 R 061906 1978/01/15 36.90 R 061906 1978/01/16 36.90 R 061906 1978/01/17 36.90 R 061906 1978/01/18 36.90 R 061906 1978/01/19 36.70 R 061906 1978/01/20 36.50 R 061906 1978/01/21 36.30 R 061906 1978/01/22 36.10 R 061906 1978/01/23 36.00 R 061906 1978/01/24 35.50 R 061906 1978/01/25 35.00 R 061906 1978/01/26 34.50 R 061906 1978/01/27 34.00 R 061906 1978/01/28 33.50 R 061906 1978/01/29 33.00 R 061906 1978/01/30 32.50 R 061906 1978/01/31 32.00 R 061906 1978/02/01 31.70 R 061906 1978/02/02 31.30 R 061906 1978/02/03 31.00 R 061906 1978/02/04 30.50 R 061906 1978/02/05 30.00 R 061906 1978/02/06 29.80 R 061906 1978/02/07 29.50 R 061906 1978/02/08 29.10 R 061906 1978/02/09 28.90 R 061906 1978/02/10 28.50 R 061906 1978/02/11 28.00 R 061906 1978/02/12 27.80 R 061906 1978/02/13 27.30 R 061906 1978/02/14 27.00 R 061906 1978/02/15 26.80 R 061906 1978/02/16 26.50 R 061906 1978/02/17 26.30 R 061906 1978/02/18 26.00 R 061906 1978/02/19 25.80 R 061906 1978/02/20 25.50 R 061906 1978/02/21 25.20 R 061906 1978/02/22 25.00 R 061906 1978/02/23 24.80 R 061906 1978/02/24 24.50 R 061906 1978/02/25 24.30 R 061906 1978/02/26 24.10 R 061906 1978/02/27 24.00 R 061906 1978/02/28 23.70 R 061906 1978/03/01 23.20 R 061906 1978/03/02 23.00 R 061906 1978/03/03 22.80 R 061906 1978/03/04 22.60 R 061906 1978/03/05 22.50 R 061906 1978/03/06 22.30 R 061906 1978/03/07 22.10 R 061906 1978/03/08 22.00 R 061906 1978/03/09 21.90 R 061906 1978/03/10 21.80 R 061906 1978/03/11 21.70 R 061906 1978/03/12 21.50 J 061906 1978/03/13 21.30 R 061906 1978/03/14 21.20 R 061906 1978/03/15 21.10 R 061906 1978/03/16 20.90 R 061906 1978/03/17 20.80 R 061906 1978/03/18 20.70 R 061906 1978/03/19 20.50 R 061906 1978/03/20 20.40 R 061906 1978/03/21 20.30 R 061906 1978/03/22 20.20 R 061906 1978/03/23 20.10 R 061906 1978/03/24 20.00 R 061906 1978/03/25 20.00 R 061906 1978/03/26 19.90 R 061906 1978/03/27 19.80 R 061906 1978/03/28 19.70 R 061906 1978/03/29 19.50 R 061906 1978/03/30 19.50 R 061906 1978/03/31 19.60 R 061906 1978/04/01 19.50 R 061906 1978/04/02 19.40 R 061906 1978/04/03 19.30 R 061906 1978/04/04 19.20 R 061906 1978/04/05 19.10 R 061906 1978/04/06 19.00 R 061906 1978/04/07 19.00 R 061906 1978/04/08 19.00 R 061906 1978/04/09 19.00 R 061906 1978/04/10 19.00 R 061906 1978/04/11 19.00 R 061906 1978/04/12 19.00 R 061906 1978/04/13 19.00 R 061906 1978/04/14 19.50 R 061906 1978/04/15 19.80 R 061906 1978/04/16 20.50 R 061906 1978/04/17 21.30 R 061906 1978/04/18 22.00 R 061906 1978/04/19 23.00 R 061906 1978/04/20 24.00 R 061906 1978/04/21 25.50 R 061906 1978/04/22 27.50 R 061906 1978/04/23 29.50 R 061906 1978/04/24 31.50 R 061906 1978/04/25 35.20 MC 061906 1978/04/26 38.50 MC 061906 1978/04/27 42.80 MC 061906 1978/04/28 49.00 MC 061906 1978/04/29 57.20 MC 061906 1978/04/30 64.70 MC 061906 1978/05/01 68.70 MC 061906 1978/05/02 72.80 MC 061906 1978/05/03 75.50 MC 061906 1978/05/04 78.10 MC 061906 1978/05/05 81.40 MC 061906 1978/05/06 89.50 MC 061906 1978/05/07 104.0 MC 061906 1978/05/08 122.0 MC 061906 1978/05/09 145.0 MC 061906 1978/05/10 178.0 MC 061906 1978/05/11 208.0 MC 061906 1978/05/12 233.0 J 061906 1978/05/13 260.0 MC 061906 1978/05/14 286.0 MC 061906 1978/05/15 310.0 MC 061906 1978/05/16 329.0 MC 061906 1978/05/17 344.0 MC 061906 1978/05/18 353.0 MC 061906 1978/05/19 355.0 MC 061906 1978/05/20 355.0 MC 061906 1978/05/21 355.0 MC 061906 1978/05/22 356.0 MC 061906 1978/05/23 353.0 MC 061906 1978/05/24 341.0 MC 061906 1978/05/25 326.0 MC 061906 1978/05/26 309.0 MC 061906 1978/05/27 291.0 MC 061906 1978/05/28 274.0 MC 061906 1978/05/29 259.0 MC 061906 1978/05/30 344.0 MC 061906 1978/05/31 234.0 MC 061906 1978/06/01 227.0 MC 061906 1978/06/02 221.0 MC 061906 1978/06/03 211.0 MC 061906 1978/06/04 201.0 MC 061906 1978/06/05 191.0 MC 061906 1978/06/06 183.0 MC 061906 1978/06/07 169.0 MC 061906 1978/06/08 161.0 MC 061906 1978/06/09 155.0 MC 061906 1978/06/10 149.0 MC 061906 1978/06/11 150.0 MC 061906 1978/06/12 161.0 MC 061906 1978/06/13 191.0 MC 061906 1978/06/14 221.0 MC 061906 1978/06/15 246.0 MC 061906 1978/06/16 267.0 MC 061906 1978/06/17 277.0 MC 061906 1978/06/18 280.0 MC 061906 1978/06/19 281.0 MC 061906 1978/06/20 275.0 MC 061906 1978/06/21 266.0 MC 061906 1978/06/22 255.0 MC 061906 1978/06/23 243.0 MC 061906 1978/06/24 231.0 MC 061906 1978/06/25 218.0 MC 061906 1978/06/26 208.0 MC 061906 1978/06/27 198.0 MC 061906 1978/06/28 187.0 MC 061906 1978/06/29 175.0 MC 061906 1978/06/30 164.0 MC 061906 1978/07/01 156.0 MC 061906 1978/07/02 149.0 MC 061906 1978/07/03 140.0 MC 061906 1978/07/04 132.0 MC 061906 1978/07/05 121.0 MC 061906 1978/07/06 116.0 MC 061906 1978/07/07 107.0 MC 061906 1978/07/08 102.0 MC 061906 1978/07/09 101.0 MC 061906 1978/07/10 101.0 MC 061906 1978/07/11 94.30 MC 061906 1978/07/12 93.30 MC 061906 1978/07/13 93.00 MC 061906 1978/07/14 87.10 MC 061906 1978/07/15 86.10 MC 061906 1978/07/16 83.00 MC 061906 1978/07/17 80.00 MC 061906 1978/07/18 78.40 MC 061906 1978/07/19 76.50 MC 061906 1978/07/20 73.40 MC 061906 1978/07/21 69.70 MC 061906 1978/07/22 67.90 MC 061906 1978/07/23 66.60 MC 061906 1978/07/24 67.80 MC 061906 1978/07/25 69.00 MC 061906 1978/07/26 66.00 MC 061906 1978/07/27 68.30 MC 061906 1978/07/28 71.70 MC 061906 1978/07/29 74.70 MC 061906 1978/07/30 75.70 MC 061906 1978/07/31 76.90 MC 061906 1978/08/01 74.90 MC 061906 1978/08/02 73.20 MC 061906 1978/08/03 72.70 MC 061906 1978/08/04 70.80 MC 061906 1978/08/05 70.10 MC 061906 1978/08/06 64.80 MC 061906 1978/08/07 64.90 MC 061906 1978/08/08 63.40 MC 061906 1978/08/09 60.40 MC 061906 1978/08/10 56.80 MC 061906 1978/08/11 56.30 MC 061906 1978/08/12 54.70 MC 061906 1978/08/13 51.90 MC 061906 1978/08/14 49.80 MC 061906 1978/08/15 49.60 MC 061906 1978/08/16 47.80 MC 061906 1978/08/17 45.70 MC 061906 1978/08/18 44.10 MC 061906 1978/08/19 43.90 MC 061906 1978/08/20 40.80 MC 061906 1978/08/21 41.00 MC 061906 1978/08/22 40.10 MC 061906 1978/08/23 37.50 MC 061906 1978/08/24 37.20 MC 061906 1978/08/25 36.70 MC 061906 1978/08/26 35.20 MC 061906 1978/08/27 34.30 MC 061906 1978/08/28 33.80 MC 061906 1978/08/29 33.40 MC 061906 1978/08/30 33.50 MC 061906 1978/08/31 32.90 MC 061906 1978/09/01 32.80 MC 061906 1978/09/02 34.30 MC 061906 1978/09/03 41.90 MC 061906 1978/09/04 52.00 MC 061906 1978/09/05 57.80 MC 061906 1978/09/06 62.20 MC 061906 1978/09/07 70.70 MC 061906 1978/09/08 79.70 MC 061906 1978/09/09 83.40 MC 061906 1978/09/10 86.10 MC 061906 1978/09/11 85.90 MC 061906 1978/09/12 82.30 MC 061906 1978/09/13 82.90 MC 061906 1978/09/14 81.00 MC 061906 1978/09/15 82.10 MC 061906 1978/09/16 82.00 MC 061906 1978/09/17 84.00 MC 061906 1978/09/18 84.00 MC 061906 1978/09/19 81.70 MC 061906 1978/09/20 79.00 MC 061906 1978/09/21 75.60 MC 061906 1978/09/22 73.00 MC 061906 1978/09/23 72.80 MC 061906 1978/09/24 69.40 MC 061906 1978/09/25 64.90 MC 061906 1978/09/26 66.70 MC 061906 1978/09/27 66.20 MC 061906 1978/09/28 66.20 MC 061906 1978/09/29 67.70 MC 061906 1978/09/30 68.00 MC 061906 1978/10/01 72.90 MC 061906 1978/10/02 82.50 MC 061906 1978/10/03 92.50 MC 061906 1978/10/04 98.20 MC 061906 1978/10/05 99.60 MC 061906 1978/10/06 101.0 MC 061906 1978/10/07 104.0 MC 061906 1978/10/08 109.0 MC 061906 1978/10/09 116.0 MC 061906 1978/10/10 118.0 MC 061906 1978/10/11 121.0 MC 061906 1978/10/12 123.0 MC 061906 1978/10/13 123.0 MC 061906 1978/10/14 122.0 MC 061906 1978/10/15 122.0 MC 061906 1978/10/16 120.0 MC 061906 1978/10/17 117.0 MC 061906 1978/10/18 113.0 MC 061906 1978/10/19 109.0 MC 061906 1978/10/20 107.0 MC 061906 1978/10/21 103.0 MC 061906 1978/10/22 102.0 MC 061906 1978/10/23 97.50 MC 061906 1978/10/24 99.20 MC 061906 1978/10/25 97.40 MC 061906 1978/10/26 93.00 MC 061906 1978/10/27 91.70 MC 061906 1978/10/28 90.80 MC 061906 1978/10/29 89.80 MC 061906 1978/10/30 89.70 MC 061906 1978/10/31 83.40 MC 061906 1978/11/01 84.40 MC 061906 1978/11/02 79.10 MC 061906 1978/11/03 78.20 MC 061906 1978/11/04 75.90 MC 061906 1978/11/05 74.30 MC 061906 1978/11/06 72.60 MC 061906 1978/11/07 69.80 MC 061906 1978/11/08 72.20 MC 061906 1978/11/09 65.30 MC 061906 1978/11/10 61.30 MC 061906 1978/11/11 61.00 MC 061906 1978/11/12 61.00 MC 061906 1978/11/13 59.10 MC 061906 1978/11/14 58.60 MC 061906 1978/11/15 58.60 MC 061906 1978/11/16 57.80 MC 061906 1978/11/17 56.90 MC 061906 1978/11/18 58.80 MC 061906 1978/11/19 60.10 MC 061906 1978/11/20 60.90 MC 061906 1978/11/21 60.90 MC 061906 1978/11/22 60.90 MC 061906 1978/11/23 60.80 MC 061906 1978/11/24 60.40 MC 061906 1978/11/25 60.40 MC 061906 1978/11/26 60.40 MC 061906 1978/11/27 59.60 MC 061906 1978/11/28 58.20 MC 061906 1978/11/29 57.80 MC 061906 1978/11/30 57.10 MC 061906 1978/12/01 56.40 MC 061906 1978/12/02 55.50 MC 061906 1978/12/03 53.80 MC 061906 1978/12/04 52.60 MC 061906 1978/12/05 52.60 MC 061906 1978/12/06 52.60 MC 061906 1978/12/07 52.60 MC 061906 1978/12/08 52.20 MC 061906 1978/12/09 51.40 MC 061906 1978/12/10 50.10 MC 061906 1978/12/11 48.90 MC 061906 1978/12/12 47.80 MC 061906 1978/12/13 47.00 MC 061906 1978/12/14 46.90 MC 061906 1978/12/15 46.20 MC 061906 1978/12/16 45.20 MC 061906 1978/12/17 45.00 MC 061906 1978/12/18 44.70 MC 061906 1978/12/19 43.80 MC 061906 1978/12/20 43.00 MC 061906 1978/12/21 42.50 MC 061906 1978/12/22 42.40 MC 061906 1978/12/23 42.10 MC 061906 1978/12/24 41.90 MC 061906 1978/12/25 41.20 MC 061906 1978/12/26 41.10 MC 061906 1978/12/27 41.10 MC 061906 1978/12/28 41.10 MC 061906 1978/12/29 40.70 MC 061906 1978/12/30 40.10 MC 061906 1978/12/31 39.70 MC 061906 1979/01/01 39.70 MC 061906 1979/01/02 39.70 MC 061906 1979/01/03 39.70 MC 061906 1979/01/04 39.70 MC 061906 1979/01/05 39.70 MC 061906 1979/01/06 39.40 MC 061906 1979/01/07 38.80 MC 061906 1979/01/08 38.40 MC 061906 1979/01/09 38.10 MC 061906 1979/01/10 37.40 J 061906 1979/01/11 36.40 MC 061906 1979/01/12 36.00 MC 061906 1979/01/13 35.40 MC 061906 1979/01/14 35.10 MC 061906 1979/01/15 35.00 R 061906 1979/01/16 34.40 R 061906 1979/01/17 33.90 R 061906 1979/01/18 33.50 R 061906 1979/01/19 32.90 R 061906 1979/01/20 32.40 R 061906 1979/01/21 31.90 R 061906 1979/01/22 31.40 R 061906 1979/01/23 31.00 R 061906 1979/01/24 30.60 R 061906 1979/01/25 30.20 R 061906 1979/01/26 29.80 R 061906 1979/01/27 29.50 R 061906 1979/01/28 29.30 R 061906 1979/01/29 28.80 R 061906 1979/01/30 28.50 R 061906 1979/01/31 28.00 R 061906 1979/02/01 27.80 R 061906 1979/02/02 27.50 R 061906 1979/02/03 27.20 R 061906 1979/02/04 26.90 R 061906 1979/02/05 26.50 R 061906 1979/02/06 26.30 R 061906 1979/02/07 26.00 R 061906 1979/02/08 25.80 R 061906 1979/02/09 25.50 R 061906 1979/02/10 25.30 R 061906 1979/02/11 25.00 R 061906 1979/02/12 24.90 R 061906 1979/02/13 24.70 R 061906 1979/02/14 24.50 R 061906 1979/02/15 24.30 R 061906 1979/02/16 24.00 R 061906 1979/02/17 23.80 R 061906 1979/02/18 23.70 R 061906 1979/02/19 23.40 R 061906 1979/02/20 23.10 R 061906 1979/02/21 23.00 R 061906 1979/02/22 22.80 R 061906 1979/02/23 22.70 R 061906 1979/02/24 22.50 R 061906 1979/02/25 22.30 R 061906 1979/02/26 22.10 R 061906 1979/02/27 21.90 R 061906 1979/02/28 21.80 R 061906 1979/03/01 21.50 R 061906 1979/03/02 21.20 R 061906 1979/03/03 21.10 R 061906 1979/03/04 21.10 R 061906 1979/03/05 21.00 R 061906 1979/03/06 20.90 R 061906 1979/03/07 20.80 R 061906 1979/03/08 20.70 R 061906 1979/03/09 20.70 R 061906 1979/03/10 20.70 R 061906 1979/03/11 20.50 J 061906 1979/03/12 20.50 R 061906 1979/03/13 20.40 R 061906 1979/03/14 20.40 R 061906 1979/03/15 20.30 R 061906 1979/03/16 20.10 R 061906 1979/03/17 20.10 R 061906 1979/03/18 20.10 R 061906 1979/03/19 20.10 R 061906 1979/03/20 20.10 R 061906 1979/03/21 20.10 R 061906 1979/03/22 20.10 R 061906 1979/03/23 20.10 R 061906 1979/03/24 21.00 R 061906 1979/03/25 22.50 R 061906 1979/03/26 24.30 R 061906 1979/03/27 26.00 R 061906 1979/03/28 28.00 R 061906 1979/03/29 30.50 R 061906 1979/03/30 32.50 R 061906 1979/03/31 35.90 R 061906 1979/04/01 37.50 R 061906 1979/04/02 39.00 R 061906 1979/04/03 40.00 R 061906 1979/04/04 41.00 R 061906 1979/04/05 42.00 R 061906 1979/04/06 42.50 R 061906 1979/04/07 42.80 R 061906 1979/04/08 43.00 R 061906 1979/04/09 43.20 R 061906 1979/04/10 42.80 R 061906 1979/04/11 42.00 R 061906 1979/04/12 41.00 R 061906 1979/04/13 40.50 R 061906 1979/04/14 40.00 R 061906 1979/04/15 43.00 R 061906 1979/04/16 46.00 R 061906 1979/04/17 50.00 R 061906 1979/04/18 54.00 R 061906 1979/04/19 58.00 R 061906 1979/04/20 63.00 R 061906 1979/04/21 68.50 R 061906 1979/04/22 76.00 R 061906 1979/04/23 84.00 R 061906 1979/04/24 94.00 R 061906 1979/04/25 105.0 R 061906 1979/04/26 130.0 R 061906 1979/04/27 170.0 R 061906 1979/04/28 228.0 MC 061906 1979/04/29 272.0 MC 061906 1979/04/30 305.0 MC 061906 1979/05/01 329.0 MC 061906 1979/05/02 343.0 MC 061906 1979/05/03 349.0 MC 061906 1979/05/04 352.0 MC 061906 1979/05/05 348.0 MC 061906 1979/05/06 339.0 MC 061906 1979/05/07 329.0 MC 061906 1979/05/08 316.0 MC 061906 1979/05/09 302.0 MC 061906 1979/05/10 288.0 MC 061906 1979/05/11 276.0 MC 061906 1979/05/12 265.0 MC 061906 1979/05/13 258.0 MC 061906 1979/05/14 253.0 J 061906 1979/05/15 249.0 MC 061906 1979/05/16 246.0 MC 061906 1979/05/17 245.0 MC 061906 1979/05/18 240.0 MC 061906 1979/05/19 231.0 MC 061906 1979/05/20 222.0 MC 061906 1979/05/21 213.0 MC 061906 1979/05/22 213.0 MC 061906 1979/05/23 215.0 MC 061906 1979/05/24 211.0 MC 061906 1979/05/25 206.0 MC 061906 1979/05/26 198.0 MC 061906 1979/05/27 196.0 MC 061906 1979/05/28 193.0 MC 061906 1979/05/29 192.0 MC 061906 1979/05/30 189.0 MC 061906 1979/05/31 186.0 MC 061906 1979/06/01 180.0 MC 061906 1979/06/02 173.0 MC 061906 1979/06/03 164.0 MC 061906 1979/06/04 156.0 MC 061906 1979/06/05 148.0 MC 061906 1979/06/06 145.0 MC 061906 1979/06/07 142.0 MC 061906 1979/06/08 137.0 MC 061906 1979/06/09 134.0 MC 061906 1979/06/10 135.0 MC 061906 1979/06/11 138.0 MC 061906 1979/06/12 153.0 MC 061906 1979/06/13 164.0 MC 061906 1979/06/14 173.0 MC 061906 1979/06/15 171.0 MC 061906 1979/06/16 165.0 MC 061906 1979/06/17 160.0 MC 061906 1979/06/18 163.0 MC 061906 1979/06/19 170.0 MC 061906 1979/06/20 174.0 MC 061906 1979/06/21 174.0 MC 061906 1979/06/22 166.0 MC 061906 1979/06/23 156.0 MC 061906 1979/06/24 147.0 MC 061906 1979/06/25 146.0 MC 061906 1979/06/26 141.0 MC 061906 1979/06/27 133.0 MC 061906 1979/06/28 126.0 MC 061906 1979/06/29 119.0 MC 061906 1979/06/30 113.0 MC 061906 1979/07/01 107.0 MC 061906 1979/07/02 107.0 MC 061906 1979/07/03 109.0 MC 061906 1979/07/04 111.0 MC 061906 1979/07/05 107.0 MC 061906 1979/07/06 106.0 MC 061906 1979/07/07 103.0 E 061906 1979/07/08 97.50 E 061906 1979/07/09 93.50 E 061906 1979/07/10 89.00 E 061906 1979/07/11 82.00 E 061906 1979/07/12 77.50 E 061906 1979/07/13 75.00 E 061906 1979/07/14 72.00 E 061906 1979/07/15 69.50 E 061906 1979/07/16 67.00 E 061906 1979/07/17 64.80 E 061906 1979/07/18 62.50 E 061906 1979/07/19 60.00 E 061906 1979/07/20 57.80 E 061906 1979/07/21 56.00 E 061906 1979/07/22 54.00 E 061906 1979/07/23 52.50 E 061906 1979/07/24 50.50 E 061906 1979/07/25 49.00 E 061906 1979/07/26 57.50 E 061906 1979/07/27 71.50 E 061906 1979/07/28 87.00 E 061906 1979/07/29 98.50 E 061906 1979/07/30 100.0 E 061906 1979/07/31 98.00 E 061906 1979/08/01 95.50 E 061906 1979/08/02 92.00 E 061906 1979/08/03 89.00 E 061906 1979/08/04 100.0 E 061906 1979/08/05 114.0 E 061906 1979/08/06 121.0 E 061906 1979/08/07 123.0 E 061906 1979/08/08 124.0 E 061906 1979/08/09 121.0 E 061906 1979/08/10 117.0 E 061906 1979/08/11 111.0 E 061906 1979/08/12 106.0 E 061906 1979/08/13 102.0 E 061906 1979/08/14 100.0 E 061906 1979/08/15 102.0 E 061906 1979/08/16 101.0 E 061906 1979/08/17 99.00 E 061906 1979/08/18 95.50 E 061906 1979/08/19 92.00 E 061906 1979/08/20 87.50 E 061906 1979/08/21 84.50 E 061906 1979/08/22 81.00 E 061906 1979/08/23 77.50 E 061906 1979/08/24 75.00 E 061906 1979/08/25 72.00 E 061906 1979/08/26 69.00 E 061906 1979/08/27 66.50 E 061906 1979/08/28 64.00 E 061906 1979/08/29 61.50 E 061906 1979/08/30 59.50 E 061906 1979/08/31 58.00 E 061906 1979/09/01 57.00 E 061906 1979/09/02 58.00 E 061906 1979/09/03 58.50 E 061906 1979/09/04 58.00 E 061906 1979/09/05 57.50 E 061906 1979/09/06 57.20 MC 061906 1979/09/07 58.70 MC 061906 1979/09/08 61.50 MC 061906 1979/09/09 63.10 MC 061906 1979/09/10 64.00 MC 061906 1979/09/11 68.00 MC 061906 1979/09/12 77.10 MC 061906 1979/09/13 83.60 MC 061906 1979/09/14 90.50 MC 061906 1979/09/15 103.0 MC 061906 1979/09/16 114.0 MC 061906 1979/09/17 122.0 MC 061906 1979/09/18 124.0 MC 061906 1979/09/19 94.60 MC 061906 1979/09/20 86.90 MC 061906 1979/09/21 123.0 MC 061906 1979/09/22 121.0 MC 061906 1979/09/23 120.0 MC 061906 1979/09/24 104.0 MC 061906 1979/09/25 112.0 MC 061906 1979/09/26 104.0 MC 061906 1979/09/27 96.20 MC 061906 1979/09/28 96.90 MC 061906 1979/09/29 94.10 MC 061906 1979/09/30 94.90 MC 061906 1979/10/01 94.60 MC 061906 1979/10/02 92.60 MC 061906 1979/10/03 90.40 MC 061906 1979/10/04 90.50 MC 061906 1979/10/05 91.40 MC 061906 1979/10/06 103.0 MC 061906 1979/10/07 116.0 MC 061906 1979/10/08 145.0 E 061906 1979/10/09 168.0 E 061906 1979/10/10 180.0 E 061906 1979/10/11 177.0 E 061906 1979/10/12 170.0 E 061906 1979/10/13 162.0 E 061906 1979/10/14 154.0 E 061906 1979/10/15 147.0 E 061906 1979/10/16 142.0 E 061906 1979/10/17 133.0 E 061906 1979/10/18 127.0 E 061906 1979/10/19 120.0 E 061906 1979/10/20 117.0 E 061906 1979/10/21 118.0 E 061906 1979/10/22 119.0 E 061906 1979/10/23 122.0 E 061906 1979/10/24 125.0 E 061906 1979/10/25 128.0 E 061906 1979/10/26 131.0 E 061906 1979/10/27 135.0 E 061906 1979/10/28 136.0 E 061906 1979/10/29 133.0 E 061906 1979/10/30 129.0 E 061906 1979/10/31 127.0 E 061906 1979/11/01 122.0 E 061906 1979/11/02 119.0 E 061906 1979/11/03 117.0 E 061906 1979/11/04 113.0 E 061906 1979/11/05 110.0 E 061906 1979/11/06 107.0 E 061906 1979/11/07 104.0 E 061906 1979/11/08 102.0 MC 061906 1979/11/09 98.40 MC 061906 1979/11/10 94.90 MC 061906 1979/11/11 92.00 E 061906 1979/11/12 90.00 E 061906 1979/11/13 87.00 E 061906 1979/11/14 83.00 E 061906 1979/11/15 77.50 E 061906 1979/11/16 72.50 E 061906 1979/11/17 68.50 E 061906 1979/11/18 69.00 E 061906 1979/11/19 67.00 E 061906 1979/11/20 66.50 E 061906 1979/11/21 68.70 MC 061906 1979/11/22 68.80 MC 061906 1979/11/23 67.70 MC 061906 1979/11/24 69.20 MC 061906 1979/11/25 72.30 MC 061906 1979/11/26 77.00 MC 061906 1979/11/27 89.90 MC 061906 1979/11/28 100.0 MC 061906 1979/11/29 110.0 MC 061906 1979/11/30 130.0 E 061906 1979/12/01 129.0 E 061906 1979/12/02 127.0 E 061906 1979/12/03 124.0 E 061906 1979/12/04 120.0 E 061906 1979/12/05 117.0 E 061906 1979/12/06 114.0 E 061906 1979/12/07 109.0 E 061906 1979/12/08 106.0 E 061906 1979/12/09 103.0 E 061906 1979/12/10 100.0 E 061906 1979/12/11 96.50 E 061906 1979/12/12 94.50 E 061906 1979/12/13 87.20 MC 061906 1979/12/14 89.00 MC 061906 1979/12/15 85.10 MC 061906 1979/12/16 83.20 MC 061906 1979/12/17 81.30 MC 061906 1979/12/18 78.10 MC 061906 1979/12/19 74.70 MC 061906 1979/12/20 72.30 MC 061906 1979/12/21 70.70 R 061906 1979/12/22 68.00 R 061906 1979/12/23 65.50 R 061906 1979/12/24 63.00 R 061906 1979/12/25 60.70 R 061906 1979/12/26 58.50 R 061906 1979/12/27 56.70 R 061906 1979/12/28 54.50 R 061906 1979/12/29 52.80 R 061906 1979/12/30 51.00 R 061906 1979/12/31 49.00 R 061906 1980/01/01 47.00 R 061906 1980/01/02 45.30 R 061906 1980/01/03 44.00 R 061906 1980/01/04 42.80 R 061906 1980/01/05 41.30 R 061906 1980/01/06 40.50 R 061906 1980/01/07 39.50 R 061906 1980/01/08 38.60 R 061906 1980/01/09 37.80 R 061906 1980/01/10 37.00 R 061906 1980/01/11 36.50 R 061906 1980/01/12 35.80 J 061906 1980/01/13 35.50 R 061906 1980/01/14 35.20 R 061906 1980/01/15 34.80 R 061906 1980/01/16 34.30 R 061906 1980/01/17 33.90 R 061906 1980/01/18 33.60 R 061906 1980/01/19 33.30 R 061906 1980/01/20 32.90 R 061906 1980/01/21 32.60 R 061906 1980/01/22 32.30 R 061906 1980/01/23 31.90 R 061906 1980/01/24 31.60 R 061906 1980/01/25 31.20 R 061906 1980/01/26 30.90 R 061906 1980/01/27 30.70 R 061906 1980/01/28 30.30 R 061906 1980/01/29 30.10 R 061906 1980/01/30 29.90 R 061906 1980/01/31 29.70 R 061906 1980/02/01 29.30 R 061906 1980/02/02 29.00 R 061906 1980/02/03 28.80 R 061906 1980/02/04 28.60 R 061906 1980/02/05 28.40 R 061906 1980/02/06 28.20 R 061906 1980/02/07 27.90 R 061906 1980/02/08 27.70 R 061906 1980/02/09 27.50 R 061906 1980/02/10 27.30 R 061906 1980/02/11 27.00 R 061906 1980/02/12 26.90 R 061906 1980/02/13 26.70 R 061906 1980/02/14 26.50 R 061906 1980/02/15 26.30 R 061906 1980/02/16 26.10 R 061906 1980/02/17 25.90 R 061906 1980/02/18 25.70 R 061906 1980/02/19 25.60 R 061906 1980/02/20 25.40 R 061906 1980/02/21 25.20 R 061906 1980/02/22 25.00 R 061906 1980/02/23 24.90 R 061906 1980/02/24 24.80 R 061906 1980/02/25 24.70 R 061906 1980/02/26 24.50 R 061906 1980/02/27 24.40 R 061906 1980/02/28 24.20 R 061906 1980/02/29 24.10 R 061906 1980/03/01 23.90 R 061906 1980/03/02 23.80 R 061906 1980/03/03 23.80 R 061906 1980/03/04 23.70 R 061906 1980/03/05 23.50 R 061906 1980/03/06 23.40 R 061906 1980/03/07 23.20 R 061906 1980/03/08 23.10 R 061906 1980/03/09 23.00 J 061906 1980/03/10 22.90 R 061906 1980/03/11 22.90 R 061906 1980/03/12 22.70 R 061906 1980/03/13 22.50 R 061906 1980/03/14 22.30 R 061906 1980/03/15 22.20 R 061906 1980/03/16 22.10 R 061906 1980/03/17 22.00 R 061906 1980/03/18 21.90 R 061906 1980/03/19 21.80 R 061906 1980/03/20 21.60 R 061906 1980/03/21 21.50 R 061906 1980/03/22 21.40 R 061906 1980/03/23 21.30 R 061906 1980/03/24 21.20 R 061906 1980/03/25 21.10 R 061906 1980/03/26 21.00 R 061906 1980/03/27 20.90 R 061906 1980/03/28 20.80 R 061906 1980/03/29 20.60 R 061906 1980/03/30 20.50 R 061906 1980/03/31 20.50 R 061906 1980/04/01 20.40 R 061906 1980/04/02 20.30 R 061906 1980/04/03 20.20 R 061906 1980/04/04 20.20 R 061906 1980/04/05 20.20 R 061906 1980/04/06 20.20 R 061906 1980/04/07 20.20 R 061906 1980/04/08 20.50 R 061906 1980/04/09 21.40 R 061906 1980/04/10 22.70 R 061906 1980/04/11 27.00 R 061906 1980/04/12 31.50 R 061906 1980/04/13 39.50 R 061906 1980/04/14 63.50 MC 061906 1980/04/15 81.10 MC 061906 1980/04/16 96.10 MC 061906 1980/04/17 107.0 MC 061906 1980/04/18 116.0 MC 061906 1980/04/19 119.0 MC 061906 1980/04/20 123.0 MC 061906 1980/04/21 127.0 MC 061906 1980/04/22 132.0 MC 061906 1980/04/23 136.0 MC 061906 1980/04/24 143.0 MC 061906 1980/04/25 153.0 MC 061906 1980/04/26 165.0 MC 061906 1980/04/27 176.0 MC 061906 1980/04/28 186.0 MC 061906 1980/04/29 194.0 MC 061906 1980/04/30 201.0 MC 061906 1980/05/01 205.0 MC 061906 1980/05/02 208.0 MC 061906 1980/05/03 206.0 MC 061906 1980/05/04 206.0 MC 061906 1980/05/05 202.0 MC 061906 1980/05/06 195.0 MC 061906 1980/05/07 190.0 MC 061906 1980/05/08 187.0 MC 061906 1980/05/09 183.0 J 061906 1980/05/10 179.0 MC 061906 1980/05/11 174.0 MC 061906 1980/05/12 168.0 MC 061906 1980/05/13 161.0 MC 061906 1980/05/14 154.0 MC 061906 1980/05/15 148.0 MC 061906 1980/05/16 140.0 MC 061906 1980/05/17 134.0 MC 061906 1980/05/18 127.0 MC 061906 1980/05/19 120.0 MC 061906 1980/05/20 117.0 MC 061906 1980/05/21 111.0 MC 061906 1980/05/22 102.0 MC 061906 1980/05/23 98.80 MC 061906 1980/05/24 91.70 MC 061906 1980/05/25 82.80 MC 061906 1980/05/26 79.90 MC 061906 1980/05/27 75.50 MC 061906 1980/05/28 72.50 MC 061906 1980/05/29 69.30 MC 061906 1980/05/30 65.80 MC 061906 1980/05/31 61.30 MC 061906 1980/06/01 60.80 MC 061906 1980/06/02 66.40 MC 061906 1980/06/03 68.50 MC 061906 1980/06/04 66.90 MC 061906 1980/06/05 66.70 MC 061906 1980/06/06 65.40 MC 061906 1980/06/07 61.10 MC 061906 1980/06/08 56.60 MC 061906 1980/06/09 55.70 MC 061906 1980/06/10 56.00 MC 061906 1980/06/11 53.90 MC 061906 1980/06/12 53.00 MC 061906 1980/06/13 53.40 MC 061906 1980/06/14 48.10 MC 061906 1980/06/15 46.90 MC 061906 1980/06/16 46.50 MC 061906 1980/06/17 47.10 MC 061906 1980/06/18 45.50 MC 061906 1980/06/19 45.00 MC 061906 1980/06/20 45.00 MC 061906 1980/06/21 44.90 MC 061906 1980/06/22 46.00 MC 061906 1980/06/23 46.00 MC 061906 1980/06/24 44.20 MC 061906 1980/06/25 44.30 MC 061906 1980/06/26 44.40 MC 061906 1980/06/27 43.90 MC 061906 1980/06/28 44.40 MC 061906 1980/06/29 44.60 MC 061906 1980/06/30 44.40 MC 061906 1980/07/01 44.00 MC 061906 1980/07/02 42.00 MC 061906 1980/07/03 43.30 MC 061906 1980/07/04 42.00 MC 061906 1980/07/05 43.50 MC 061906 1980/07/06 51.00 MC 061906 1980/07/07 62.90 MC 061906 1980/07/08 69.80 MC 061906 1980/07/09 72.20 MC 061906 1980/07/10 73.50 MC 061906 1980/07/11 73.00 MC 061906 1980/07/12 84.70 MC 061906 1980/07/13 101.0 MC 061906 1980/07/14 112.0 MC 061906 1980/07/15 120.0 MC 061906 1980/07/16 123.0 MC 061906 1980/07/17 122.0 MC 061906 1980/07/18 120.0 MC 061906 1980/07/19 116.0 MC 061906 1980/07/20 113.0 MC 061906 1980/07/21 109.0 MC 061906 1980/07/22 107.0 MC 061906 1980/07/23 102.0 MC 061906 1980/07/24 97.60 MC 061906 1980/07/25 91.00 MC 061906 1980/07/26 86.80 MC 061906 1980/07/27 82.70 MC 061906 1980/07/28 77.60 MC 061906 1980/07/29 76.50 MC 061906 1980/07/30 82.20 MC 061906 1980/07/31 90.40 MC 061906 1980/08/01 94.50 MC 061906 1980/08/02 93.60 MC 061906 1980/08/03 91.10 MC 061906 1980/08/04 88.90 MC 061906 1980/08/05 86.10 MC 061906 1980/08/06 82.70 MC 061906 1980/08/07 77.80 MC 061906 1980/08/08 73.60 MC 061906 1980/08/09 77.60 MC 061906 1980/08/10 92.30 MC 061906 1980/08/11 103.0 MC 061906 1980/08/12 107.0 MC 061906 1980/08/13 111.0 MC 061906 1980/08/14 112.0 MC 061906 1980/08/15 115.0 MC 061906 1980/08/16 125.0 MC 061906 1980/08/17 138.0 MC 061906 1980/08/18 144.0 MC 061906 1980/08/19 146.0 MC 061906 1980/08/20 145.0 MC 061906 1980/08/21 142.0 MC 061906 1980/08/22 138.0 MC 061906 1980/08/23 133.0 MC 061906 1980/08/24 127.0 MC 061906 1980/08/25 122.0 MC 061906 1980/08/26 117.0 MC 061906 1980/08/27 110.0 MC 061906 1980/08/28 104.0 MC 061906 1980/08/29 97.90 MC 061906 1980/08/30 91.90 MC 061906 1980/08/31 84.20 MC 061906 1980/09/01 79.00 MC 061906 1980/09/02 75.00 MC 061906 1980/09/03 70.30 MC 061906 1980/09/04 69.90 MC 061906 1980/09/05 66.70 MC 061906 1980/09/06 61.50 MC 061906 1980/09/07 57.80 MC 061906 1980/09/08 55.50 MC 061906 1980/09/09 54.70 MC 061906 1980/09/10 54.40 MC 061906 1980/09/11 54.20 MC 061906 1980/09/12 55.00 MC 061906 1980/09/13 55.40 MC 061906 1980/09/14 53.40 MC 061906 1980/09/15 51.90 MC 061906 1980/09/16 53.00 MC 061906 1980/09/17 48.70 MC 061906 1980/09/18 51.60 MC 061906 1980/09/19 57.00 MC 061906 1980/09/20 63.00 MC 061906 1980/09/21 68.20 MC 061906 1980/09/22 76.90 MC 061906 1980/09/23 82.90 MC 061906 1980/09/24 90.90 MC 061906 1980/09/25 94.40 MC 061906 1980/09/26 95.80 MC 061906 1980/09/27 104.0 MC 061906 1980/09/28 111.0 MC 061906 1980/09/29 116.0 MC 061906 1980/09/30 120.0 MC 061906 1980/10/01 127.0 MC 061906 1980/10/02 139.0 MC 061906 1980/10/03 155.0 MC 061906 1980/10/04 166.0 MC 061906 1980/10/05 174.0 MC 061906 1980/10/06 178.0 MC 061906 1980/10/07 178.0 MC 061906 1980/10/08 176.0 MC 061906 1980/10/09 175.0 MC 061906 1980/10/10 173.0 MC 061906 1980/10/11 169.0 MC 061906 1980/10/12 166.0 MC 061906 1980/10/13 161.0 MC 061906 1980/10/14 156.0 MC 061906 1980/10/15 153.0 MC 061906 1980/10/16 147.0 MC 061906 1980/10/17 141.0 MC 061906 1980/10/18 139.0 MC 061906 1980/10/19 136.0 MC 061906 1980/10/20 137.0 MC 061906 1980/10/21 136.0 MC 061906 1980/10/22 134.0 MC 061906 1980/10/23 130.0 MC 061906 1980/10/24 129.0 MC 061906 1980/10/25 125.0 MC 061906 1980/10/26 125.0 MC 061906 1980/10/27 131.0 MC 061906 1980/10/28 134.0 MC 061906 1980/10/29 133.0 MC 061906 1980/10/30 132.0 MC 061906 1980/10/31 129.0 MC 061906 1980/11/01 124.0 MC 061906 1980/11/02 120.0 MC 061906 1980/11/03 115.0 MC 061906 1980/11/04 113.0 MC 061906 1980/11/05 115.0 MC 061906 1980/11/06 115.0 MC 061906 1980/11/07 113.0 MC 061906 1980/11/08 112.0 MC 061906 1980/11/09 111.0 MC 061906 1980/11/10 110.0 MC 061906 1980/11/11 108.0 MC 061906 1980/11/12 105.0 MC 061906 1980/11/13 102.0 MC 061906 1980/11/14 100.0 MC 061906 1980/11/15 97.30 MC 061906 1980/11/16 93.50 MC 061906 1980/11/17 90.10 MC 061906 1980/11/18 87.00 MC 061906 1980/11/19 83.80 MC 061906 1980/11/20 81.40 MC 061906 1980/11/21 79.40 MC 061906 1980/11/22 77.30 MC 061906 1980/11/23 74.90 MC 061906 1980/11/24 72.70 MC 061906 1980/11/25 70.70 MC 061906 1980/11/26 67.90 MC 061906 1980/11/27 64.80 MC 061906 1980/11/28 61.70 MC 061906 1980/11/29 61.50 MC 061906 1980/11/30 61.60 MC 061906 1980/12/01 60.80 MC 061906 1980/12/02 60.10 MC 061906 1980/12/03 59.80 MC 061906 1980/12/04 59.60 MC 061906 1980/12/05 57.40 MC 061906 1980/12/06 55.00 MC 061906 1980/12/07 54.40 MC 061906 1980/12/08 51.50 R 061906 1980/12/09 50.50 R 061906 1980/12/10 49.00 R 061906 1980/12/11 47.50 R 061906 1980/12/12 46.80 R 061906 1980/12/13 45.50 R 061906 1980/12/14 45.00 R 061906 1980/12/15 44.00 R 061906 1980/12/16 43.50 R 061906 1980/12/17 42.50 R 061906 1980/12/18 42.00 R 061906 1980/12/19 41.50 R 061906 1980/12/20 40.50 R 061906 1980/12/21 39.80 R 061906 1980/12/22 39.20 R 061906 1980/12/23 38.60 R 061906 1980/12/24 38.00 R 061906 1980/12/25 37.40 R 061906 1980/12/26 36.70 R 061906 1980/12/27 36.20 R 061906 1980/12/28 35.60 R 061906 1980/12/29 35.30 R 061906 1980/12/30 34.80 R 061906 1980/12/31 34.20 R 061906 1981/01/01 33.80 R 061906 1981/01/02 33.40 R 061906 1981/01/03 32.80 R 061906 1981/01/04 32.50 R 061906 1981/01/05 32.00 R 061906 1981/01/06 31.70 R 061906 1981/01/07 31.50 R 061906 1981/01/08 31.30 R 061906 1981/01/09 30.90 R 061906 1981/01/10 30.70 J 061906 1981/01/11 30.20 R 061906 1981/01/12 29.90 R 061906 1981/01/13 29.70 R 061906 1981/01/14 29.20 R 061906 1981/01/15 29.00 R 061906 1981/01/16 28.80 R 061906 1981/01/17 28.50 R 061906 1981/01/18 28.20 R 061906 1981/01/19 28.00 R 061906 1981/01/20 27.80 R 061906 1981/01/21 27.50 R 061906 1981/01/22 27.20 R 061906 1981/01/23 26.90 R 061906 1981/01/24 26.70 R 061906 1981/01/25 26.40 R 061906 1981/01/26 26.00 R 061906 1981/01/27 25.90 R 061906 1981/01/28 25.60 R 061906 1981/01/29 25.40 R 061906 1981/01/30 25.20 R 061906 1981/01/31 25.00 R 061906 1981/02/01 25.00 R 061906 1981/02/02 24.80 R 061906 1981/02/03 24.60 R 061906 1981/02/04 24.50 R 061906 1981/02/05 24.40 R 061906 1981/02/06 24.20 R 061906 1981/02/07 24.10 R 061906 1981/02/08 24.00 R 061906 1981/02/09 24.00 R 061906 1981/02/10 23.90 R 061906 1981/02/11 23.90 R 061906 1981/02/12 23.80 R 061906 1981/02/13 23.80 R 061906 1981/02/14 23.80 R 061906 1981/02/15 23.80 R 061906 1981/02/16 23.90 R 061906 1981/02/17 23.90 R 061906 1981/02/18 24.00 R 061906 1981/02/19 24.20 R 061906 1981/02/20 24.90 R 061906 1981/02/21 26.40 R 061906 1981/02/22 29.40 R 061906 1981/02/23 33.00 R 061906 1981/02/24 36.80 R 061906 1981/02/25 41.50 R 061906 1981/02/26 46.00 R 061906 1981/02/27 50.50 R 061906 1981/02/28 53.50 R 061906 1981/03/01 59.00 R 061906 1981/03/02 60.50 R 061906 1981/03/03 61.50 R 061906 1981/03/04 61.80 R 061906 1981/03/05 61.80 J 061906 1981/03/06 61.80 R 061906 1981/03/07 60.50 R 061906 1981/03/08 60.00 R 061906 1981/03/09 58.50 R 061906 1981/03/10 57.30 R 061906 1981/03/11 55.50 R 061906 1981/03/12 54.50 R 061906 1981/03/13 52.70 R 061906 1981/03/14 51.00 R 061906 1981/03/15 49.30 R 061906 1981/03/16 48.00 R 061906 1981/03/17 46.70 R 061906 1981/03/18 45.80 R 061906 1981/03/19 44.70 R 061906 1981/03/20 43.50 R 061906 1981/03/21 42.50 R 061906 1981/03/22 41.00 R 061906 1981/03/23 40.00 R 061906 1981/03/24 39.50 R 061906 1981/03/25 38.80 R 061906 1981/03/26 38.40 R 061906 1981/03/27 38.00 R 061906 1981/03/28 37.80 R 061906 1981/03/29 37.70 R 061906 1981/03/30 37.80 R 061906 1981/03/31 38.20 R 061906 1981/04/01 38.80 R 061906 1981/04/02 39.50 R 061906 1981/04/03 41.00 R 061906 1981/04/04 43.50 R 061906 1981/04/05 48.00 R 061906 1981/04/06 60.00 R 061906 1981/04/07 98.40 MC 061906 1981/04/08 115.0 MC 061906 1981/04/09 133.0 MC 061906 1981/04/10 151.0 MC 061906 1981/04/11 169.0 MC 061906 1981/04/12 182.0 MC 061906 1981/04/13 194.0 MC 061906 1981/04/14 204.0 MC 061906 1981/04/15 205.0 MC 061906 1981/04/16 206.0 MC 061906 1981/04/17 205.0 MC 061906 1981/04/18 204.0 MC 061906 1981/04/19 203.0 MC 061906 1981/04/20 200.0 MC 061906 1981/04/21 197.0 MC 061906 1981/04/22 191.0 MC 061906 1981/04/23 184.0 MC 061906 1981/04/24 177.0 MC 061906 1981/04/25 172.0 MC 061906 1981/04/26 168.0 MC 061906 1981/04/27 165.0 MC 061906 1981/04/28 164.0 MC 061906 1981/04/29 164.0 MC 061906 1981/04/30 168.0 MC 061906 1981/05/01 172.0 MC 061906 1981/05/02 176.0 MC 061906 1981/05/03 179.0 MC 061906 1981/05/04 181.0 MC 061906 1981/05/05 185.0 MC 061906 1981/05/06 190.0 MC 061906 1981/05/07 198.0 J 061906 1981/05/08 206.0 MC 061906 1981/05/09 209.0 MC 061906 1981/05/10 211.0 MC 061906 1981/05/11 213.0 MC 061906 1981/05/12 221.0 MC 061906 1981/05/13 241.0 MC 061906 1981/05/14 268.0 MC 061906 1981/05/15 291.0 MC 061906 1981/05/16 312.0 MC 061906 1981/05/17 333.0 MC 061906 1981/05/18 346.0 MC 061906 1981/05/19 350.0 MC 061906 1981/05/20 349.0 MC 061906 1981/05/21 339.0 MC 061906 1981/05/22 327.0 MC 061906 1981/05/23 312.0 MC 061906 1981/05/24 296.0 MC 061906 1981/05/25 280.0 MC 061906 1981/05/26 267.0 MC 061906 1981/05/27 256.0 MC 061906 1981/05/28 244.0 MC 061906 1981/05/29 233.0 MC 061906 1981/05/30 223.0 MC 061906 1981/05/31 215.0 MC 061906 1981/06/01 207.0 MC 061906 1981/06/02 199.0 MC 061906 1981/06/03 189.0 MC 061906 1981/06/04 179.0 MC 061906 1981/06/05 170.0 MC 061906 1981/06/06 159.0 MC 061906 1981/06/07 150.0 MC 061906 1981/06/08 144.0 MC 061906 1981/06/09 138.0 MC 061906 1981/06/10 136.0 MC 061906 1981/06/11 133.0 MC 061906 1981/06/12 129.0 MC 061906 1981/06/13 125.0 MC 061906 1981/06/14 122.0 MC 061906 1981/06/15 118.0 MC 061906 1981/06/16 119.0 MC 061906 1981/06/17 119.0 MC 061906 1981/06/18 122.0 MC 061906 1981/06/19 118.0 MC 061906 1981/06/20 110.0 MC 061906 1981/06/21 105.0 MC 061906 1981/06/22 99.60 MC 061906 1981/06/23 96.80 MC 061906 1981/06/24 97.90 MC 061906 1981/06/25 95.00 MC 061906 1981/06/26 94.00 MC 061906 1981/06/27 94.00 MC 061906 1981/06/28 91.30 MC 061906 1981/06/29 86.90 MC 061906 1981/06/30 83.00 MC 061906 1981/07/01 82.90 MC 061906 1981/07/02 81.70 MC 061906 1981/07/03 80.00 MC 061906 1981/07/04 75.20 MC 061906 1981/07/05 73.30 MC 061906 1981/07/06 71.10 MC 061906 1981/07/07 67.80 MC 061906 1981/07/08 64.50 MC 061906 1981/07/09 63.00 MC 061906 1981/07/10 61.60 MC 061906 1981/07/11 59.80 MC 061906 1981/07/12 59.40 MC 061906 1981/07/13 58.90 MC 061906 1981/07/14 62.10 MC 061906 1981/07/15 64.80 MC 061906 1981/07/16 68.20 MC 061906 1981/07/17 67.50 MC 061906 1981/07/18 63.20 MC 061906 1981/07/19 59.00 MC 061906 1981/07/20 55.20 MC 061906 1981/07/21 54.10 MC 061906 1981/07/22 57.20 MC 061906 1981/07/23 59.30 MC 061906 1981/07/24 59.70 MC 061906 1981/07/25 57.20 MC 061906 1981/07/26 53.20 MC 061906 1981/07/27 50.50 MC 061906 1981/07/28 48.60 MC 061906 1981/07/29 47.00 MC 061906 1981/07/30 45.40 MC 061906 1981/07/31 43.70 MC 061906 1981/08/01 42.10 MC 061906 1981/08/02 40.90 MC 061906 1981/08/03 40.70 MC 061906 1981/08/04 39.70 MC 061906 1981/08/05 38.60 MC 061906 1981/08/06 37.40 MC 061906 1981/08/07 36.20 MC 061906 1981/08/08 35.50 MC 061906 1981/08/09 35.00 MC 061906 1981/08/10 34.20 MC 061906 1981/08/11 33.30 MC 061906 1981/08/12 32.70 MC 061906 1981/08/13 30.70 MC 061906 1981/08/14 30.90 MC 061906 1981/08/15 32.00 MC 061906 1981/08/16 31.30 MC 061906 1981/08/17 30.60 MC 061906 1981/08/18 31.00 MC 061906 1981/08/19 30.40 MC 061906 1981/08/20 29.40 MC 061906 1981/08/21 28.10 MC 061906 1981/08/22 27.40 MC 061906 1981/08/23 26.70 MC 061906 1981/08/24 24.80 MC 061906 1981/08/25 24.60 MC 061906 1981/08/26 23.90 MC 061906 1981/08/27 22.80 MC 061906 1981/08/28 22.50 MC 061906 1981/08/29 22.10 MC 061906 1981/08/30 21.60 MC 061906 1981/08/31 21.10 MC 061906 1981/09/01 21.20 MC 061906 1981/09/02 20.70 MC 061906 1981/09/03 21.00 MC 061906 1981/09/04 20.80 MC 061906 1981/09/05 20.80 MC 061906 1981/09/06 20.80 MC 061906 1981/09/07 20.80 MC 061906 1981/09/08 20.90 MC 061906 1981/09/09 22.30 MC 061906 1981/09/10 24.00 MC 061906 1981/09/11 25.10 MC 061906 1981/09/12 26.40 MC 061906 1981/09/13 27.50 MC 061906 1981/09/14 29.20 MC 061906 1981/09/15 30.20 MC 061906 1981/09/16 30.60 MC 061906 1981/09/17 30.60 MC 061906 1981/09/18 30.60 MC 061906 1981/09/19 31.10 MC 061906 1981/09/20 30.80 MC 061906 1981/09/21 32.00 MC 061906 1981/09/22 32.80 MC 061906 1981/09/23 33.60 MC 061906 1981/09/24 34.80 MC 061906 1981/09/25 35.00 MC 061906 1981/09/26 35.20 MC 061906 1981/09/27 35.70 MC 061906 1981/09/28 36.40 MC 061906 1981/09/29 36.40 MC 061906 1981/09/30 36.80 MC 061906 1981/10/01 38.90 MC 061906 1981/10/02 39.50 MC 061906 1981/10/03 40.20 MC 061906 1981/10/04 42.50 MC 061906 1981/10/05 43.80 MC 061906 1981/10/06 43.80 MC 061906 1981/10/07 43.80 MC 061906 1981/10/08 46.30 MC 061906 1981/10/09 49.10 MC 061906 1981/10/10 51.00 MC 061906 1981/10/11 51.80 MC 061906 1981/10/12 52.40 MC 061906 1981/10/13 52.40 MC 061906 1981/10/14 52.00 MC 061906 1981/10/15 51.40 MC 061906 1981/10/16 51.40 MC 061906 1981/10/17 54.10 MC 061906 1981/10/18 55.60 MC 061906 1981/10/19 54.20 MC 061906 1981/10/20 55.60 MC 061906 1981/10/21 55.60 MC 061906 1981/10/22 56.00 MC 061906 1981/10/23 54.80 MC 061906 1981/10/24 54.10 MC 061906 1981/10/25 53.80 MC 061906 1981/10/26 51.70 MC 061906 1981/10/27 50.80 MC 061906 1981/10/28 48.90 MC 061906 1981/10/29 50.10 MC 061906 1981/10/30 49.20 MC 061906 1981/10/31 48.20 MC 061906 1981/11/01 47.70 MC 061906 1981/11/02 46.40 MC 061906 1981/11/03 47.30 MC 061906 1981/11/04 47.80 MC 061906 1981/11/05 47.90 MC 061906 1981/11/06 49.10 MC 061906 1981/11/07 54.50 MC 061906 1981/11/08 62.80 MC 061906 1981/11/09 64.50 MC 061906 1981/11/10 65.00 MC 061906 1981/11/11 63.60 MC 061906 1981/11/12 62.30 MC 061906 1981/11/13 61.60 MC 061906 1981/11/14 60.90 MC 061906 1981/11/15 59.20 MC 061906 1981/11/16 58.10 MC 061906 1981/11/17 56.50 MC 061906 1981/11/18 55.10 MC 061906 1981/11/19 54.30 MC 061906 1981/11/20 52.80 MC 061906 1981/11/21 51.60 MC 061906 1981/11/22 51.60 MC 061906 1981/11/23 50.90 MC 061906 1981/11/24 48.90 MC 061906 1981/11/25 48.40 MC 061906 1981/11/26 47.60 MC 061906 1981/11/27 46.10 MC 061906 1981/11/28 45.90 MC 061906 1981/11/29 45.90 MC 061906 1981/11/30 45.30 MC 061906 1981/12/01 44.60 MC 061906 1981/12/02 44.00 MC 061906 1981/12/03 43.90 MC 061906 1981/12/04 43.90 MC 061906 1981/12/05 43.40 MC 061906 1981/12/06 42.40 MC 061906 1981/12/07 42.10 MC 061906 1981/12/08 41.60 MC 061906 1981/12/09 41.10 MC 061906 1981/12/10 41.00 MC 061906 1981/12/11 40.50 R 061906 1981/12/12 39.80 R 061906 1981/12/13 39.20 R 061906 1981/12/14 39.00 R 061906 1981/12/15 38.60 R 061906 1981/12/16 38.20 R 061906 1981/12/17 38.00 R 061906 1981/12/18 37.70 R 061906 1981/12/19 37.20 R 061906 1981/12/20 36.90 R 061906 1981/12/21 36.20 R 061906 1981/12/22 35.80 R 061906 1981/12/23 35.40 R 061906 1981/12/24 35.00 R 061906 1981/12/25 34.60 R 061906 1981/12/26 34.10 R 061906 1981/12/27 33.70 R 061906 1981/12/28 33.30 R 061906 1981/12/29 32.90 R 061906 1981/12/30 32.60 R 061906 1981/12/31 32.20 R 061906 1982/01/01 31.90 R 061906 1982/01/02 31.50 R 061906 1982/01/03 31.20 R 061906 1982/01/04 30.80 R 061906 1982/01/05 30.50 R 061906 1982/01/06 30.10 R 061906 1982/01/07 30.00 R 061906 1982/01/08 29.80 R 061906 1982/01/09 29.30 R 061906 1982/01/10 29.00 R 061906 1982/01/11 28.80 R 061906 1982/01/12 28.60 J 061906 1982/01/13 28.30 R 061906 1982/01/14 28.10 R 061906 1982/01/15 27.90 R 061906 1982/01/16 27.80 R 061906 1982/01/17 27.60 R 061906 1982/01/18 27.30 R 061906 1982/01/19 27.10 R 061906 1982/01/20 27.00 R 061906 1982/01/21 26.90 R 061906 1982/01/22 28.70 R 061906 1982/01/23 26.50 R 061906 1982/01/24 26.30 R 061906 1982/01/25 26.00 R 061906 1982/01/26 25.70 R 061906 1982/01/27 25.40 R 061906 1982/01/28 25.20 R 061906 1982/01/29 25.00 R 061906 1982/01/30 24.80 R 061906 1982/01/31 24.60 R 061906 1982/02/01 24.40 R 061906 1982/02/02 24.20 R 061906 1982/02/03 24.00 R 061906 1982/02/04 23.90 R 061906 1982/02/05 23.60 R 061906 1982/02/06 23.30 R 061906 1982/02/07 23.20 R 061906 1982/02/08 23.10 R 061906 1982/02/09 22.90 R 061906 1982/02/10 22.80 R 061906 1982/02/11 22.60 R 061906 1982/02/12 22.40 R 061906 1982/02/13 22.20 R 061906 1982/02/14 22.10 R 061906 1982/02/15 22.00 R 061906 1982/02/16 21.80 R 061906 1982/02/17 21.70 R 061906 1982/02/18 21.50 R 061906 1982/02/19 21.30 R 061906 1982/02/20 21.10 R 061906 1982/02/21 20.90 R 061906 1982/02/22 20.70 R 061906 1982/02/23 20.40 R 061906 1982/02/24 20.30 R 061906 1982/02/25 20.20 R 061906 1982/02/26 20.10 R 061906 1982/02/27 20.00 R 061906 1982/02/28 19.90 R 061906 1982/03/01 19.80 R 061906 1982/03/02 19.70 R 061906 1982/03/03 19.60 R 061906 1982/03/04 19.50 R 061906 1982/03/05 19.30 R 061906 1982/03/06 19.20 R 061906 1982/03/07 19.10 R 061906 1982/03/08 19.00 R 061906 1982/03/09 18.90 R 061906 1982/03/10 18.80 R 061906 1982/03/11 18.70 R 061906 1982/03/12 18.70 R 061906 1982/03/13 18.60 R 061906 1982/03/14 18.50 R 061906 1982/03/15 18.30 J 061906 1982/03/16 18.20 R 061906 1982/03/17 18.10 R 061906 1982/03/18 18.00 R 061906 1982/03/19 17.90 R 061906 1982/03/20 17.90 R 061906 1982/03/21 17.90 R 061906 1982/03/22 17.90 R 061906 1982/03/23 17.90 R 061906 1982/03/24 17.90 R 061906 1982/03/25 17.80 R 061906 1982/03/26 17.80 R 061906 1982/03/27 17.80 R 061906 1982/03/28 17.80 R 061906 1982/03/29 17.80 R 061906 1982/03/30 17.80 R 061906 1982/03/31 17.80 R 061906 1982/04/01 17.80 R 061906 1982/04/02 17.90 R 061906 1982/04/03 17.90 R 061906 1982/04/04 17.90 R 061906 1982/04/05 17.90 R 061906 1982/04/06 18.00 R 061906 1982/04/07 18.00 R 061906 1982/04/08 18.10 R 061906 1982/04/09 18.10 R 061906 1982/04/10 18.20 R 061906 1982/04/11 18.30 R 061906 1982/04/12 18.40 R 061906 1982/04/13 18.50 R 061906 1982/04/14 18.70 R 061906 1982/04/15 19.00 R 061906 1982/04/16 19.90 R 061906 1982/04/17 20.60 R 061906 1982/04/18 22.40 R 061906 1982/04/19 24.90 R 061906 1982/04/20 27.70 R 061906 1982/04/21 30.80 R 061906 1982/04/22 34.00 R 061906 1982/04/23 39.60 MC 061906 1982/04/24 43.40 MC 061906 1982/04/25 50.70 MC 061906 1982/04/26 62.60 MC 061906 1982/04/27 74.20 MC 061906 1982/04/28 84.50 MC 061906 1982/04/29 98.20 MC 061906 1982/04/30 116.0 MC 061906 1982/05/01 137.0 MC 061906 1982/05/02 158.0 MC 061906 1982/05/03 174.0 MC 061906 1982/05/04 191.0 MC 061906 1982/05/05 210.0 MC 061906 1982/05/06 231.0 MC 061906 1982/05/07 256.0 MC 061906 1982/05/08 289.0 MC 061906 1982/05/09 326.0 MC 061906 1982/05/10 359.0 MC 061906 1982/05/11 382.0 MC 061906 1982/05/12 393.0 MC 061906 1982/05/13 396.0 MC 061906 1982/05/14 393.0 MC 061906 1982/05/15 387.0 MC 061906 1982/05/16 376.0 MC 061906 1982/05/17 362.0 MC 061906 1982/05/18 346.0 MC 061906 1982/05/19 333.0 MC 061906 1982/05/20 324.0 MC 061906 1982/05/21 317.0 MC 061906 1982/05/22 306.0 MC 061906 1982/05/23 292.0 MC 061906 1982/05/24 275.0 MC 061906 1982/05/25 256.0 MC 061906 1982/05/26 236.0 MC 061906 1982/05/27 218.0 MC 061906 1982/05/28 201.0 MC 061906 1982/05/29 188.0 J 061906 1982/05/30 173.0 MC 061906 1982/05/31 160.0 MC 061906 1982/06/01 149.0 MC 061906 1982/06/02 144.0 MC 061906 1982/06/03 143.0 MC 061906 1982/06/04 142.0 MC 061906 1982/06/05 134.0 MC 061906 1982/06/06 127.0 MC 061906 1982/06/07 120.0 MC 061906 1982/06/08 112.0 MC 061906 1982/06/09 105.0 MC 061906 1982/06/10 100.0 MC 061906 1982/06/11 94.40 MC 061906 1982/06/12 89.20 MC 061906 1982/06/13 83.90 MC 061906 1982/06/14 80.90 MC 061906 1982/06/15 82.00 MC 061906 1982/06/16 85.20 MC 061906 1982/06/17 92.00 MC 061906 1982/06/18 97.50 MC 061906 1982/06/19 101.0 MC 061906 1982/06/20 106.0 MC 061906 1982/06/21 112.0 MC 061906 1982/06/22 114.0 MC 061906 1982/06/23 115.0 MC 061906 1982/06/24 115.0 MC 061906 1982/06/25 112.0 MC 061906 1982/06/26 106.0 MC 061906 1982/06/27 103.0 MC 061906 1982/06/28 98.00 MC 061906 1982/06/29 91.80 MC 061906 1982/06/30 86.90 MC 061906 1982/07/01 81.40 MC 061906 1982/07/02 80.30 MC 061906 1982/07/03 79.10 MC 061906 1982/07/04 77.80 MC 061906 1982/07/05 77.30 MC 061906 1982/07/06 78.90 MC 061906 1982/07/07 88.80 MC 061906 1982/07/08 91.80 MC 061906 1982/07/09 92.10 MC 061906 1982/07/10 91.20 MC 061906 1982/07/11 90.00 MC 061906 1982/07/12 89.00 MC 061906 1982/07/13 86.70 MC 061906 1982/07/14 86.10 MC 061906 1982/07/15 92.00 E 061906 1982/07/16 96.00 E 061906 1982/07/17 94.50 E 061906 1982/07/18 93.80 E 061906 1982/07/19 94.00 E 061906 1982/07/20 93.00 E 061906 1982/07/21 88.50 E 061906 1982/07/22 82.00 E 061906 1982/07/23 76.80 E 061906 1982/07/24 73.20 E 061906 1982/07/25 69.50 E 061906 1982/07/26 66.50 E 061906 1982/07/27 63.50 E 061906 1982/07/28 62.50 E 061906 1982/07/29 63.20 E 061906 1982/07/30 64.20 E 061906 1982/07/31 65.50 E 061906 1982/08/01 63.50 E 061906 1982/08/02 60.00 E 061906 1982/08/03 54.50 E 061906 1982/08/04 51.50 E 061906 1982/08/05 47.70 MC 061906 1982/08/06 46.60 MC 061906 1982/08/07 44.70 MC 061906 1982/08/08 43.10 MC 061906 1982/08/09 41.80 MC 061906 1982/08/10 40.80 MC 061906 1982/08/11 40.70 MC 061906 1982/08/12 40.20 MC 061906 1982/08/13 40.00 MC 061906 1982/08/14 40.00 MC 061906 1982/08/15 39.70 MC 061906 1982/08/16 40.50 MC 061906 1982/08/17 40.60 MC 061906 1982/08/18 42.30 MC 061906 1982/08/19 43.70 MC 061906 1982/08/20 45.50 MC 061906 1982/08/21 49.20 MC 061906 1982/08/22 52.50 MC 061906 1982/08/23 53.40 MC 061906 1982/08/24 54.20 MC 061906 1982/08/25 55.30 MC 061906 1982/08/26 55.10 MC 061906 1982/08/27 56.20 MC 061906 1982/08/28 60.40 MC 061906 1982/08/29 61.90 MC 061906 1982/08/30 64.40 MC 061906 1982/08/31 64.40 MC 061906 1982/09/01 65.00 MC 061906 1982/09/02 63.40 MC 061906 1982/09/03 63.10 MC 061906 1982/09/04 63.20 MC 061906 1982/09/05 66.10 MC 061906 1982/09/06 67.80 MC 061906 1982/09/07 71.00 MC 061906 1982/09/08 72.60 MC 061906 1982/09/09 72.50 MC 061906 1982/09/10 71.10 MC 061906 1982/09/11 72.30 MC 061906 1982/09/12 74.60 MC 061906 1982/09/13 74.80 MC 061906 1982/09/14 72.50 MC 061906 1982/09/15 74.70 MC 061906 1982/09/16 77.40 MC 061906 1982/09/17 78.80 MC 061906 1982/09/18 81.00 MC 061906 1982/09/19 85.80 MC 061906 1982/09/20 89.80 MC 061906 1982/09/21 92.70 MC 061906 1982/09/22 93.60 MC 061906 1982/09/23 91.20 MC 061906 1982/09/24 87.70 MC 061906 1982/09/25 84.70 MC 061906 1982/09/26 82.10 MC 061906 1982/09/27 78.50 MC 061906 1982/09/28 73.40 MC 061906 1982/09/29 72.40 MC 061906 1982/09/30 70.70 MC 061906 1982/10/01 66.60 MC 061906 1982/10/02 65.30 MC 061906 1982/10/03 65.10 MC 061906 1982/10/04 61.70 MC 061906 1982/10/05 61.60 MC 061906 1982/10/06 58.10 MC 061906 1982/10/07 57.20 MC 061906 1982/10/08 55.40 MC 061906 1982/10/09 56.70 MC 061906 1982/10/10 57.50 MC 061906 1982/10/11 57.90 MC 061906 1982/10/12 57.10 MC 061906 1982/10/13 57.00 MC 061906 1982/10/14 59.00 MC 061906 1982/10/15 61.60 MC 061906 1982/10/16 63.50 MC 061906 1982/10/17 65.50 MC 061906 1982/10/18 68.00 MC 061906 1982/10/19 67.20 MC 061906 1982/10/20 69.60 MC 061906 1982/10/21 71.60 MC 061906 1982/10/22 75.40 MC 061906 1982/10/23 77.70 MC 061906 1982/10/24 81.80 MC 061906 1982/10/25 83.30 MC 061906 1982/10/26 84.30 MC 061906 1982/10/27 86.30 MC 061906 1982/10/28 86.40 MC 061906 1982/10/29 86.40 MC 061906 1982/10/30 86.00 MC 061906 1982/10/31 82.00 MC 061906 1982/11/01 79.40 MC 061906 1982/11/02 76.00 MC 061906 1982/11/03 76.00 MC 061906 1982/11/04 77.30 MC 061906 1982/11/05 84.50 MC 061906 1982/11/06 92.60 MC 061906 1982/11/07 94.60 MC 061906 1982/11/08 93.40 MC 061906 1982/11/09 92.60 MC 061906 1982/11/10 90.80 MC 061906 1982/11/11 87.60 MC 061906 1982/11/12 87.40 MC 061906 1982/11/13 86.80 MC 061906 1982/11/14 91.40 MC 061906 1982/11/15 94.00 MC 061906 1982/11/16 94.10 MC 061906 1982/11/17 93.90 MC 061906 1982/11/18 92.70 MC 061906 1982/11/19 90.40 MC 061906 1982/11/20 89.60 MC 061906 1982/11/21 88.70 MC 061906 1982/11/22 86.70 MC 061906 1982/11/23 84.20 MC 061906 1982/11/24 83.80 MC 061906 1982/11/25 79.60 MC 061906 1982/11/26 76.60 MC 061906 1982/11/27 73.80 MC 061906 1982/11/28 71.00 MC 061906 1982/11/29 69.20 MC 061906 1982/11/30 68.60 MC 061906 1982/12/01 66.90 MC 061906 1982/12/02 65.30 MC 061906 1982/12/03 64.40 MC 061906 1982/12/04 66.70 MC 061906 1982/12/05 67.40 MC 061906 1982/12/06 74.00 MC 061906 1982/12/07 79.20 MC 061906 1982/12/08 80.30 MC 061906 1982/12/09 81.30 MC 061906 1982/12/10 77.90 MC 061906 1982/12/11 74.80 MC 061906 1982/12/12 71.50 MC 061906 1982/12/13 68.50 MC 061906 1982/12/14 66.60 MC 061906 1982/12/15 66.60 MC 061906 1982/12/16 66.50 MC 061906 1982/12/17 64.50 MC 061906 1982/12/18 60.90 MC 061906 1982/12/19 58.10 MC 061906 1982/12/20 56.90 MC 061906 1982/12/21 55.90 MC 061906 1982/12/22 54.30 MC 061906 1982/12/23 52.10 MC 061906 1982/12/24 50.30 MC 061906 1982/12/25 50.10 MC 061906 1982/12/26 52.00 MC 061906 1982/12/27 52.10 MC 061906 1982/12/28 51.60 MC 061906 1982/12/29 52.80 MC 061906 1982/12/30 52.80 MC 061906 1982/12/31 52.20 MC 061906 1983/01/01 51.80 MC 061906 1983/01/02 51.10 MC 061906 1983/01/03 49.80 MC 061906 1983/01/04 48.10 MC 061906 1983/01/05 46.60 MC 061906 1983/01/06 46.60 MC 061906 1983/01/07 46.10 MC 061906 1983/01/08 44.90 MC 061906 1983/01/09 43.40 MC 061906 1983/01/10 42.50 MC 061906 1983/01/11 42.80 MC 061906 1983/01/12 42.60 MC 061906 1983/01/13 41.60 MC 061906 1983/01/14 41.10 MC 061906 1983/01/15 40.40 J 061906 1983/01/16 39.30 MC 061906 1983/01/17 38.60 MC 061906 1983/01/18 38.00 MC 061906 1983/01/19 37.00 MC 061906 1983/01/20 35.60 MC 061906 1983/01/21 35.60 MC 061906 1983/01/22 35.60 MC 061906 1983/01/23 35.40 MC 061906 1983/01/24 35.00 MC 061906 1983/01/25 34.20 MC 061906 1983/01/26 33.50 MC 061906 1983/01/27 33.30 MC 061906 1983/01/28 32.90 MC 061906 1983/01/29 32.50 MC 061906 1983/01/30 31.90 MC 061906 1983/01/31 31.50 MC 061906 1983/02/01 31.40 MC 061906 1983/02/02 31.60 MC 061906 1983/02/03 32.50 MC 061906 1983/02/04 32.50 E 061906 1983/02/05 32.60 E 061906 1983/02/06 32.70 E 061906 1983/02/07 32.70 E 061906 1983/02/08 32.70 E 061906 1983/02/09 32.80 MC 061906 1983/02/10 32.60 MC 061906 1983/02/11 32.30 MC 061906 1983/02/12 32.10 MC 061906 1983/02/13 32.10 MC 061906 1983/02/14 32.00 MC 061906 1983/02/15 31.70 MC 061906 1983/02/16 30.30 MC 061906 1983/02/17 29.70 MC 061906 1983/02/18 29.70 MC 061906 1983/02/19 29.40 MC 061906 1983/02/20 29.20 MC 061906 1983/02/21 29.20 MC 061906 1983/02/22 28.80 J 061906 1983/02/23 28.20 MC 061906 1983/02/24 28.00 MC 061906 1983/02/25 28.00 MC 061906 1983/02/26 28.00 MC 061906 1983/02/27 27.80 MC 061906 1983/02/28 27.40 MC 061906 1983/03/01 27.00 MC 061906 1983/03/02 26.70 MC 061906 1983/03/03 26.30 MC 061906 1983/03/04 26.30 MC 061906 1983/03/05 25.80 MC 061906 1983/03/06 25.40 MC 061906 1983/03/07 25.00 MC 061906 1983/03/08 24.70 MC 061906 1983/03/09 24.70 MC 061906 1983/03/10 24.60 MC 061906 1983/03/11 24.30 MC 061906 1983/03/12 24.00 MC 061906 1983/03/13 23.90 MC 061906 1983/03/14 23.80 MC 061906 1983/03/15 23.20 MC 061906 1983/03/16 23.10 MC 061906 1983/03/17 23.10 MC 061906 1983/03/18 23.00 MC 061906 1983/03/19 23.30 MC 061906 1983/03/20 24.90 MC 061906 1983/03/21 26.00 MC 061906 1983/03/22 27.40 MC 061906 1983/03/23 28.60 MC 061906 1983/03/24 29.30 MC 061906 1983/03/25 29.50 MC 061906 1983/03/26 29.80 MC 061906 1983/03/27 29.70 MC 061906 1983/03/28 29.90 MC 061906 1983/03/29 30.30 MC 061906 1983/03/30 30.00 MC 061906 1983/03/31 29.80 MC 061906 1983/04/01 29.60 MC 061906 1983/04/02 29.20 MC 061906 1983/04/03 28.80 MC 061906 1983/04/04 28.90 MC 061906 1983/04/05 28.80 MC 061906 1983/04/06 28.20 MC 061906 1983/04/07 28.00 MC 061906 1983/04/08 28.60 MC 061906 1983/04/09 28.40 MC 061906 1983/04/10 28.10 MC 061906 1983/04/11 28.30 MC 061906 1983/04/12 28.80 MC 061906 1983/04/13 28.80 MC 061906 1983/04/14 28.60 MC 061906 1983/04/15 29.10 MC 061906 1983/04/16 30.70 MC 061906 1983/04/17 33.80 MC 061906 1983/04/18 36.40 MC 061906 1983/04/19 38.60 MC 061906 1983/04/20 40.80 MC 061906 1983/04/21 44.60 MC 061906 1983/04/22 49.20 MC 061906 1983/04/23 53.60 MC 061906 1983/04/24 57.10 MC 061906 1983/04/25 60.40 MC 061906 1983/04/26 64.40 MC 061906 1983/04/27 68.30 MC 061906 1983/04/28 76.80 MC 061906 1983/04/29 94.00 MC 061906 1983/04/30 115.0 MC 061906 1983/05/01 147.0 MC 061906 1983/05/02 177.0 MC 061906 1983/05/03 208.0 MC 061906 1983/05/04 237.0 MC 061906 1983/05/05 260.0 MC 061906 1983/05/06 275.0 MC 061906 1983/05/07 283.0 MC 061906 1983/05/08 285.0 MC 061906 1983/05/09 280.0 MC 061906 1983/05/10 275.0 MC 061906 1983/05/11 267.0 MC 061906 1983/05/12 262.0 MC 061906 1983/05/13 264.0 MC 061906 1983/05/14 273.0 MC 061906 1983/05/15 290.0 MC 061906 1983/05/16 307.0 MC 061906 1983/05/17 320.0 MC 061906 1983/05/18 324.0 MC 061906 1983/05/19 321.0 MC 061906 1983/05/20 319.0 MC 061906 1983/05/21 321.0 J 061906 1983/05/22 325.0 MC 061906 1983/05/23 327.0 MC 061906 1983/05/24 330.0 MC 061906 1983/05/25 332.0 MC 061906 1983/05/26 334.0 MC 061906 1983/05/27 338.0 MC 061906 1983/05/28 345.0 MC 061906 1983/05/29 353.0 MC 061906 1983/05/30 357.0 MC 061906 1983/05/31 359.0 MC 061906 1983/06/01 360.0 MC 061906 1983/06/02 359.0 MC 061906 1983/06/03 354.0 MC 061906 1983/06/04 345.0 MC 061906 1983/06/05 335.0 MC 061906 1983/06/06 322.0 MC 061906 1983/06/07 308.0 MC 061906 1983/06/08 294.0 MC 061906 1983/06/09 281.0 MC 061906 1983/06/10 269.0 MC 061906 1983/06/11 257.0 MC 061906 1983/06/12 245.0 MC 061906 1983/06/13 233.0 MC 061906 1983/06/14 223.0 MC 061906 1983/06/15 214.0 MC 061906 1983/06/16 207.0 MC 061906 1983/06/17 198.0 MC 061906 1983/06/18 188.0 MC 061906 1983/06/19 180.0 MC 061906 1983/06/20 172.0 MC 061906 1983/06/21 164.0 MC 061906 1983/06/22 155.0 MC 061906 1983/06/23 144.0 MC 061906 1983/06/24 134.0 MC 061906 1983/06/25 125.0 MC 061906 1983/06/26 118.0 MC 061906 1983/06/27 105.0 MC 061906 1983/06/28 99.50 MC 061906 1983/06/29 93.60 MC 061906 1983/06/30 89.20 MC 061906 1983/07/01 84.30 MC 061906 1983/07/02 81.80 MC 061906 1983/07/03 83.20 MC 061906 1983/07/04 84.90 MC 061906 1983/07/05 76.30 MC 061906 1983/07/06 73.20 MC 061906 1983/07/07 71.10 MC 061906 1983/07/08 69.10 MC 061906 1983/07/09 70.70 MC 061906 1983/07/10 74.10 MC 061906 1983/07/11 75.20 MC 061906 1983/07/12 71.80 MC 061906 1983/07/13 66.60 MC 061906 1983/07/14 66.00 MC 061906 1983/07/15 63.30 MC 061906 1983/07/16 59.20 MC 061906 1983/07/17 58.80 MC 061906 1983/07/18 55.40 MC 061906 1983/07/19 49.60 MC 061906 1983/07/20 49.00 MC 061906 1983/07/21 51.90 MC 061906 1983/07/22 56.60 MC 061906 1983/07/23 60.30 MC 061906 1983/07/24 59.60 MC 061906 1983/07/25 56.20 MC 061906 1983/07/26 54.50 MC 061906 1983/07/27 50.50 MC 061906 1983/07/28 49.10 MC 061906 1983/07/29 46.40 MC 061906 1983/07/30 44.00 MC 061906 1983/07/31 44.00 MC 061906 1983/08/01 42.60 MC 061906 1983/08/02 41.30 MC 061906 1983/08/03 40.90 MC 061906 1983/08/04 39.80 MC 061906 1983/08/05 39.40 MC 061906 1983/08/06 38.30 MC 061906 1983/08/07 39.30 MC 061906 1983/08/08 38.90 MC 061906 1983/08/09 38.40 MC 061906 1983/08/10 38.80 MC 061906 1983/08/11 38.50 MC 061906 1983/08/12 37.40 MC 061906 1983/08/13 36.20 MC 061906 1983/08/14 34.20 MC 061906 1983/08/15 33.80 MC 061906 1983/08/16 33.00 MC 061906 1983/08/17 32.10 MC 061906 1983/08/18 32.10 MC 061906 1983/08/19 31.10 MC 061906 1983/08/20 29.40 MC 061906 1983/08/21 30.40 MC 061906 1983/08/22 30.00 MC 061906 1983/08/23 28.90 MC 061906 1983/08/24 29.00 MC 061906 1983/08/25 28.40 MC 061906 1983/08/26 29.40 MC 061906 1983/08/27 28.50 MC 061906 1983/08/28 28.50 MC 061906 1983/08/29 28.40 MC 061906 1983/08/30 28.30 MC 061906 1983/08/31 27.90 MC 061906 1983/09/01 27.70 MC 061906 1983/09/02 28.10 MC 061906 1983/09/03 27.90 MC 061906 1983/09/04 28.90 MC 061906 1983/09/05 28.90 MC 061906 1983/09/06 30.20 MC 061906 1983/09/07 32.30 MC 061906 1983/09/08 33.40 MC 061906 1983/09/09 36.60 MC 061906 1983/09/10 41.00 MC 061906 1983/09/11 47.20 MC 061906 1983/09/12 50.60 MC 061906 1983/09/13 53.50 MC 061906 1983/09/14 56.80 MC 061906 1983/09/15 58.80 MC 061906 1983/09/16 60.80 MC 061906 1983/09/17 62.30 MC 061906 1983/09/18 65.30 MC 061906 1983/09/19 66.20 MC 061906 1983/09/20 65.60 MC 061906 1983/09/21 71.70 MC 061906 1983/09/22 86.30 MC 061906 1983/09/23 99.40 MC 061906 1983/09/24 109.0 MC 061906 1983/09/25 115.0 MC 061906 1983/09/26 118.0 MC 061906 1983/09/27 120.0 MC 061906 1983/09/28 124.0 MC 061906 1983/09/29 126.0 MC 061906 1983/09/30 126.0 MC 061906 1983/10/01 126.0 MC 061906 1983/10/02 123.0 MC 061906 1983/10/03 120.0 MC 061906 1983/10/04 119.0 MC 061906 1983/10/05 119.0 MC 061906 1983/10/06 120.0 MC 061906 1983/10/07 124.0 MC 061906 1983/10/08 127.0 MC 061906 1983/10/09 129.0 MC 061906 1983/10/10 133.0 MC 061906 1983/10/11 133.0 MC 061906 1983/10/12 129.0 MC 061906 1983/10/13 124.0 MC 061906 1983/10/14 119.0 MC 061906 1983/10/15 117.0 MC 061906 1983/10/16 111.0 MC 061906 1983/10/17 111.0 MC 061906 1983/10/18 108.0 MC 061906 1983/10/19 105.0 MC 061906 1983/10/20 102.0 MC 061906 1983/10/21 98.80 MC 061906 1983/10/22 95.10 MC 061906 1983/10/23 90.30 MC 061906 1983/10/24 86.90 MC 061906 1983/10/25 83.40 MC 061906 1983/10/26 83.40 MC 061906 1983/10/27 75.50 MC 061906 1983/10/28 74.00 MC 061906 1983/10/29 73.70 E 061906 1983/10/30 73.60 E 061906 1983/10/31 73.00 E 061906 1983/11/01 72.50 E 061906 1983/11/02 72.30 MC 061906 1983/11/03 66.70 MC 061906 1983/11/04 67.40 MC 061906 1983/11/05 71.30 MC 061906 1983/11/06 71.30 MC 061906 1983/11/07 70.30 MC 061906 1983/11/08 67.60 MC 061906 1983/11/09 66.70 MC 061906 1983/11/10 63.70 MC 061906 1983/11/11 64.70 MC 061906 1983/11/12 63.50 MC 061906 1983/11/13 67.20 MC 061906 1983/11/14 63.70 MC 061906 1983/11/15 62.50 MC 061906 1983/11/16 60.90 MC 061906 1983/11/17 59.10 MC 061906 1983/11/18 59.10 MC 061906 1983/11/19 57.90 MC 061906 1983/11/20 57.40 MC 061906 1983/11/21 54.90 MC 061906 1983/11/22 54.90 MC 061906 1983/11/23 54.90 MC 061906 1983/11/24 54.90 MC 061906 1983/11/25 55.50 MC 061906 1983/11/26 56.50 MC 061906 1983/11/27 56.50 MC 061906 1983/11/28 56.50 MC 061906 1983/11/29 56.50 MC 061906 1983/11/30 56.50 MC 061906 1983/12/01 56.50 MC 061906 1983/12/02 56.50 MC 061906 1983/12/03 55.30 MC 061906 1983/12/04 54.40 MC 061906 1983/12/05 52.50 MC 061906 1983/12/06 52.10 MC 061906 1983/12/07 51.20 MC 061906 1983/12/08 51.90 MC 061906 1983/12/09 50.70 MC 061906 1983/12/10 50.20 MC 061906 1983/12/11 48.60 MC 061906 1983/12/12 47.60 MC 061906 1983/12/13 48.30 MC 061906 1983/12/14 48.30 MC 061906 1983/12/15 48.30 MC 061906 1983/12/16 48.30 MC 061906 1983/12/17 48.30 MC 061906 1983/12/18 47.40 MC 061906 1983/12/19 46.60 MC 061906 1983/12/20 45.80 MC 061906 1983/12/21 44.90 MC 061906 1983/12/22 43.20 MC 061906 1983/12/23 42.80 R 061906 1983/12/24 42.10 R 061906 1983/12/25 41.80 R 061906 1983/12/26 41.30 R 061906 1983/12/27 40.80 R 061906 1983/12/28 40.20 R 061906 1983/12/29 39.80 R 061906 1983/12/30 39.50 R 061906 1983/12/31 39.00 R 061906 1984/01/01 38.70 R 061906 1984/01/02 38.40 R 061906 1984/01/03 38.00 R 061906 1984/01/04 37.80 R 061906 1984/01/05 37.50 R 061906 1984/01/06 37.30 R 061906 1984/01/07 36.90 R 061906 1984/01/08 36.70 R 061906 1984/01/09 36.40 R 061906 1984/01/10 36.00 R 061906 1984/01/11 35.80 R 061906 1984/01/12 35.60 J 061906 1984/01/13 35.30 R 061906 1984/01/14 35.00 R 061906 1984/01/15 34.70 R 061906 1984/01/16 34.30 R 061906 1984/01/17 34.00 R 061906 1984/01/18 33.80 R 061906 1984/01/19 33.40 R 061906 1984/01/20 33.00 R 061906 1984/01/21 32.80 R 061906 1984/01/22 32.40 R 061906 1984/01/23 32.00 R 061906 1984/01/24 31.80 R 061906 1984/01/25 31.50 R 061906 1984/01/26 31.20 R 061906 1984/01/27 30.80 R 061906 1984/01/28 30.50 R 061906 1984/01/29 30.20 R 061906 1984/01/30 30.00 R 061906 1984/01/31 29.80 R 061906 1984/02/01 29.50 R 061906 1984/02/02 29.00 R 061906 1984/02/03 28.80 R 061906 1984/02/04 28.60 R 061906 1984/02/05 28.40 R 061906 1984/02/06 28.10 R 061906 1984/02/07 27.90 R 061906 1984/02/08 27.70 R 061906 1984/02/09 27.50 R 061906 1984/02/10 27.30 R 061906 1984/02/11 27.00 R 061906 1984/02/12 26.80 R 061906 1984/02/13 26.60 R 061906 1984/02/14 26.40 R 061906 1984/02/15 26.50 R 061906 1984/02/16 26.60 R 061906 1984/02/17 26.80 R 061906 1984/02/18 27.00 R 061906 1984/02/19 27.20 R 061906 1984/02/20 27.30 R 061906 1984/02/21 27.40 R 061906 1984/02/22 27.50 R 061906 1984/02/23 27.70 R 061906 1984/02/24 27.90 R 061906 1984/02/25 28.00 R 061906 1984/02/26 28.00 R 061906 1984/02/27 28.00 R 061906 1984/02/28 27.90 R 061906 1984/02/29 27.70 R 061906 1984/03/01 27.50 R 061906 1984/03/02 27.20 R 061906 1984/03/03 27.00 R 061906 1984/03/04 26.90 R 061906 1984/03/05 26.70 R 061906 1984/03/06 26.40 R 061906 1984/03/07 26.10 R 061906 1984/03/08 25.80 R 061906 1984/03/09 25.60 R 061906 1984/03/10 25.30 R 061906 1984/03/11 25.10 R 061906 1984/03/12 24.60 J 061906 1984/03/13 24.60 R 061906 1984/03/14 24.30 R 061906 1984/03/15 24.20 R 061906 1984/03/16 24.20 R 061906 1984/03/17 24.10 R 061906 1984/03/18 24.10 R 061906 1984/03/19 24.00 R 061906 1984/03/20 24.00 R 061906 1984/03/21 24.30 R 061906 1984/03/22 24.70 R 061906 1984/03/23 25.20 R 061906 1984/03/24 25.60 R 061906 1984/03/25 25.90 R 061906 1984/03/26 25.90 R 061906 1984/03/27 25.70 R 061906 1984/03/28 25.50 R 061906 1984/03/29 25.30 R 061906 1984/03/30 25.20 R 061906 1984/03/31 25.00 R 061906 1984/04/01 24.80 R 061906 1984/04/02 24.70 R 061906 1984/04/03 24.70 R 061906 1984/04/04 24.60 R 061906 1984/04/05 24.60 R 061906 1984/04/06 24.80 R 061906 1984/04/07 25.10 R 061906 1984/04/08 26.00 R 061906 1984/04/09 26.80 R 061906 1984/04/10 27.90 R 061906 1984/04/11 29.40 R 061906 1984/04/12 30.60 R 061906 1984/04/13 32.90 R 061906 1984/04/14 34.80 R 061906 1984/04/15 37.00 R 061906 1984/04/16 40.10 R 061906 1984/04/17 45.10 R 061906 1984/04/18 51.30 R 061906 1984/04/19 60.00 R 061906 1984/04/20 86.70 MC 061906 1984/04/21 102.0 MC 061906 1984/04/22 114.0 MC 061906 1984/04/23 124.0 MC 061906 1984/04/24 138.0 MC 061906 1984/04/25 157.0 MC 061906 1984/04/26 178.0 MC 061906 1984/04/27 199.0 MC 061906 1984/04/28 220.0 MC 061906 1984/04/29 243.0 MC 061906 1984/04/30 264.0 MC 061906 1984/05/01 285.0 MC 061906 1984/05/02 296.0 MC 061906 1984/05/03 302.0 MC 061906 1984/05/04 304.0 MC 061906 1984/05/05 300.0 MC 061906 1984/05/06 296.0 MC 061906 1984/05/07 286.0 E 061906 1984/05/08 272.0 E 061906 1984/05/09 259.0 E 061906 1984/05/10 248.0 E 061906 1984/05/11 241.0 E 061906 1984/05/12 241.0 E 061906 1984/05/13 248.0 E 061906 1984/05/14 253.0 E 061906 1984/05/15 257.0 J 061906 1984/05/16 257.0 MC 061906 1984/05/17 257.0 MC 061906 1984/05/18 252.0 MC 061906 1984/05/19 244.0 MC 061906 1984/05/20 234.0 MC 061906 1984/05/21 226.0 MC 061906 1984/05/22 218.0 MC 061906 1984/05/23 212.0 MC 061906 1984/05/24 211.0 MC 061906 1984/05/25 215.0 MC 061906 1984/05/26 221.0 MC 061906 1984/05/27 234.0 MC 061906 1984/05/28 244.0 MC 061906 1984/05/29 248.0 MC 061906 1984/05/30 249.0 MC 061906 1984/05/31 248.0 MC 061906 1984/06/01 243.0 MC 061906 1984/06/02 238.0 MC 061906 1984/06/03 231.0 MC 061906 1984/06/04 220.0 MC 061906 1984/06/05 209.0 MC 061906 1984/06/06 200.0 MC 061906 1984/06/07 192.0 MC 061906 1984/06/08 187.0 MC 061906 1984/06/09 181.0 MC 061906 1984/06/10 175.0 MC 061906 1984/06/11 173.0 MC 061906 1984/06/12 174.0 MC 061906 1984/06/13 170.0 MC 061906 1984/06/14 168.0 MC 061906 1984/06/15 165.0 MC 061906 1984/06/16 164.0 MC 061906 1984/06/17 156.0 MC 061906 1984/06/18 149.0 MC 061906 1984/06/19 145.0 MC 061906 1984/06/20 138.0 MC 061906 1984/06/21 132.0 MC 061906 1984/06/22 126.0 MC 061906 1984/06/23 119.0 MC 061906 1984/06/24 112.0 MC 061906 1984/06/25 108.0 MC 061906 1984/06/26 103.0 MC 061906 1984/06/27 99.00 MC 061906 1984/06/28 96.30 MC 061906 1984/06/29 97.10 MC 061906 1984/06/30 96.50 MC 061906 1984/07/01 95.80 MC 061906 1984/07/02 93.00 MC 061906 1984/07/03 89.10 MC 061906 1984/07/04 85.00 MC 061906 1984/07/05 85.80 MC 061906 1984/07/06 84.10 MC 061906 1984/07/07 81.90 MC 061906 1984/07/08 76.50 MC 061906 1984/07/09 73.70 MC 061906 1984/07/10 71.20 MC 061906 1984/07/11 68.20 MC 061906 1984/07/12 69.90 MC 061906 1984/07/13 73.20 MC 061906 1984/07/14 74.20 MC 061906 1984/07/15 75.60 MC 061906 1984/07/16 75.90 MC 061906 1984/07/17 75.50 MC 061906 1984/07/18 78.60 MC 061906 1984/07/19 86.20 MC 061906 1984/07/20 90.40 MC 061906 1984/07/21 92.40 MC 061906 1984/07/22 93.10 MC 061906 1984/07/23 93.80 MC 061906 1984/07/24 91.50 MC 061906 1984/07/25 91.20 MC 061906 1984/07/26 89.30 MC 061906 1984/07/27 86.20 MC 061906 1984/07/28 82.90 MC 061906 1984/07/29 80.40 MC 061906 1984/07/30 77.40 MC 061906 1984/07/31 75.00 MC 061906 1984/08/01 71.30 MC 061906 1984/08/02 70.00 MC 061906 1984/08/03 66.70 MC 061906 1984/08/04 64.10 MC 061906 1984/08/05 61.10 MC 061906 1984/08/06 60.40 MC 061906 1984/08/07 64.90 MC 061906 1984/08/08 66.60 MC 061906 1984/08/09 67.50 MC 061906 1984/08/10 68.00 MC 061906 1984/08/11 66.40 MC 061906 1984/08/12 64.30 MC 061906 1984/08/13 62.10 MC 061906 1984/08/14 59.60 MC 061906 1984/08/15 63.80 MC 061906 1984/08/16 78.00 MC 061906 1984/08/17 94.70 MC 061906 1984/08/18 104.0 MC 061906 1984/08/19 104.0 MC 061906 1984/08/20 105.0 MC 061906 1984/08/21 105.0 MC 061906 1984/08/22 104.0 MC 061906 1984/08/23 100.0 MC 061906 1984/08/24 98.30 MC 061906 1984/08/25 95.90 MC 061906 1984/08/26 90.60 MC 061906 1984/08/27 85.20 MC 061906 1984/08/28 77.50 MC 061906 1984/08/29 74.50 E 061906 1984/08/30 71.50 E 061906 1984/08/31 68.80 E 061906 1984/09/01 65.80 E 061906 1984/09/02 63.50 E 061906 1984/09/03 60.50 E 061906 1984/09/04 59.00 E 061906 1984/09/05 57.00 E 061906 1984/09/06 54.30 MC 061906 1984/09/07 53.80 MC 061906 1984/09/08 53.30 MC 061906 1984/09/09 51.50 MC 061906 1984/09/10 49.60 MC 061906 1984/09/11 50.90 MC 061906 1984/09/12 52.30 MC 061906 1984/09/13 54.10 MC 061906 1984/09/14 53.80 MC 061906 1984/09/15 54.00 MC 061906 1984/09/16 53.40 MC 061906 1984/09/17 52.60 MC 061906 1984/09/18 51.90 MC 061906 1984/09/19 48.20 MC 061906 1984/09/20 47.00 MC 061906 1984/09/21 47.40 MC 061906 1984/09/22 47.40 MC 061906 1984/09/23 47.70 MC 061906 1984/09/24 45.70 MC 061906 1984/09/25 47.50 MC 061906 1984/09/26 55.10 MC 061906 1984/09/27 63.00 MC 061906 1984/09/28 69.40 MC 061906 1984/09/29 71.10 MC 061906 1984/09/30 74.30 MC 061906 1984/10/01 73.50 MC 061906 1984/10/02 73.20 MC 061906 1984/10/03 73.20 MC 061906 1984/10/04 69.80 MC 061906 1984/10/05 69.30 MC 061906 1984/10/06 70.50 MC 061906 1984/10/07 69.00 MC 061906 1984/10/08 65.80 MC 061906 1984/10/09 64.50 MC 061906 1984/10/10 62.50 MC 061906 1984/10/11 59.90 MC 061906 1984/10/12 59.10 MC 061906 1984/10/13 58.70 MC 061906 1984/10/14 56.70 MC 061906 1984/10/15 55.90 MC 061906 1984/10/16 54.80 MC 061906 1984/10/17 53.50 MC 061906 1984/10/18 52.40 MC 061906 1984/10/19 50.30 MC 061906 1984/10/20 50.70 MC 061906 1984/10/21 49.80 MC 061906 1984/10/22 49.10 MC 061906 1984/10/23 49.30 MC 061906 1984/10/24 49.00 MC 061906 1984/10/25 48.30 MC 061906 1984/10/26 48.00 MC 061906 1984/10/27 48.00 MC 061906 1984/10/28 49.20 MC 061906 1984/10/29 47.70 MC 061906 1984/10/30 49.50 MC 061906 1984/10/31 47.00 MC 061906 1984/11/01 48.20 MC 061906 1984/11/02 51.00 MC 061906 1984/11/03 52.60 MC 061906 1984/11/04 56.10 MC 061906 1984/11/05 58.60 MC 061906 1984/11/06 62.80 MC 061906 1984/11/07 68.10 MC 061906 1984/11/08 70.30 MC 061906 1984/11/09 71.90 MC 061906 1984/11/10 73.90 MC 061906 1984/11/11 75.10 MC 061906 1984/11/12 76.70 MC 061906 1984/11/13 77.40 MC 061906 1984/11/14 74.90 MC 061906 1984/11/15 73.80 MC 061906 1984/11/16 73.40 MC 061906 1984/11/17 73.10 MC 061906 1984/11/18 70.10 MC 061906 1984/11/19 66.80 MC 061906 1984/11/20 64.50 MC 061906 1984/11/21 62.50 MC 061906 1984/11/22 60.40 MC 061906 1984/11/23 58.40 MC 061906 1984/11/24 57.00 MC 061906 1984/11/25 55.20 MC 061906 1984/11/26 54.00 MC 061906 1984/11/27 52.90 MC 061906 1984/11/28 51.90 MC 061906 1984/11/29 51.90 MC 061906 1984/11/30 54.30 MC 061906 1984/12/01 56.70 MC 061906 1984/12/02 58.90 MC 061906 1984/12/03 58.60 MC 061906 1984/12/04 58.20 MC 061906 1984/12/05 56.30 MC 061906 1984/12/06 55.50 E 061906 1984/12/07 47.50 E 061906 1984/12/08 49.00 E 061906 1984/12/09 50.00 E 061906 1984/12/10 51.00 E 061906 1984/12/11 51.50 E 061906 1984/12/12 51.50 E 061906 1984/12/13 51.60 MC 061906 1984/12/14 51.30 MC 061906 1984/12/15 49.40 MC 061906 1984/12/16 48.80 MC 061906 1984/12/17 50.30 MC 061906 1984/12/18 50.90 MC 061906 1984/12/19 52.30 MC 061906 1984/12/20 52.70 MC 061906 1984/12/21 52.80 MC 061906 1984/12/22 51.40 MC 061906 1984/12/23 51.40 MC 061906 1984/12/24 50.10 MC 061906 1984/12/25 49.80 MC 061906 1984/12/26 48.80 MC 061906 1984/12/27 47.90 MC 061906 1984/12/28 46.90 MC 061906 1984/12/29 45.80 R 061906 1984/12/30 45.30 R 061906 1984/12/31 44.80 R 061906 1985/01/01 44.00 R 061906 1985/01/02 43.40 R 061906 1985/01/03 42.70 R 061906 1985/01/04 41.90 R 061906 1985/01/05 41.30 R 061906 1985/01/06 40.50 R 061906 1985/01/07 40.00 R 061906 1985/01/08 39.40 R 061906 1985/01/09 38.70 R 061906 1985/01/10 38.20 R 061906 1985/01/11 37.60 R 061906 1985/01/12 36.90 R 061906 1985/01/13 36.60 R 061906 1985/01/14 36.00 R 061906 1985/01/15 35.50 R 061906 1985/01/16 35.00 R 061906 1985/01/17 34.50 R 061906 1985/01/18 33.80 R 061906 1985/01/19 33.20 J 061906 1985/01/20 33.00 R 061906 1985/01/21 32.70 R 061906 1985/01/22 32.30 R 061906 1985/01/23 32.00 R 061906 1985/01/24 31.70 R 061906 1985/01/25 31.30 R 061906 1985/01/26 30.90 R 061906 1985/01/27 30.60 R 061906 1985/01/28 30.10 R 061906 1985/01/29 30.00 R 061906 1985/01/30 29.70 R 061906 1985/01/31 29.30 R 061906 1985/02/01 28.90 R 061906 1985/02/02 28.70 R 061906 1985/02/03 28.50 R 061906 1985/02/04 28.00 R 061906 1985/02/05 27.80 R 061906 1985/02/06 27.70 R 061906 1985/02/07 27.40 R 061906 1985/02/08 27.20 R 061906 1985/02/09 27.00 R 061906 1985/02/10 26.80 R 061906 1985/02/11 26.70 R 061906 1985/02/12 26.40 R 061906 1985/02/13 26.20 R 061906 1985/02/14 26.00 R 061906 1985/02/15 25.80 R 061906 1985/02/16 25.70 R 061906 1985/02/17 25.50 R 061906 1985/02/18 25.30 R 061906 1985/02/19 25.00 R 061906 1985/02/20 25.00 R 061906 1985/02/21 25.00 R 061906 1985/02/22 24.90 R 061906 1985/02/23 24.90 R 061906 1985/02/24 24.80 R 061906 1985/02/25 24.80 R 061906 1985/02/26 24.70 R 061906 1985/02/27 24.70 R 061906 1985/02/28 24.70 R 061906 1985/03/01 24.70 R 061906 1985/03/02 24.70 R 061906 1985/03/03 24.70 R 061906 1985/03/04 24.70 R 061906 1985/03/05 24.60 R 061906 1985/03/06 24.60 R 061906 1985/03/07 24.60 R 061906 1985/03/08 24.60 R 061906 1985/03/09 24.50 R 061906 1985/03/10 24.50 R 061906 1985/03/11 24.40 R 061906 1985/03/12 24.40 R 061906 1985/03/13 24.40 R 061906 1985/03/14 24.30 R 061906 1985/03/15 24.30 R 061906 1985/03/16 24.30 J 061906 1985/03/17 23.80 R 061906 1985/03/18 23.40 R 061906 1985/03/19 22.90 R 061906 1985/03/20 22.70 R 061906 1985/03/21 22.20 R 061906 1985/03/22 22.00 R 061906 1985/03/23 21.70 R 061906 1985/03/24 21.50 R 061906 1985/03/25 21.30 R 061906 1985/03/26 21.10 R 061906 1985/03/27 20.90 R 061906 1985/03/28 20.80 R 061906 1985/03/29 20.70 R 061906 1985/03/30 20.60 R 061906 1985/03/31 20.60 R 061906 1985/04/01 20.50 R 061906 1985/04/02 20.60 R 061906 1985/04/03 20.70 R 061906 1985/04/04 20.90 R 061906 1985/04/05 20.90 R 061906 1985/04/06 20.90 R 061906 1985/04/07 21.10 R 061906 1985/04/08 21.20 R 061906 1985/04/09 21.30 R 061906 1985/04/10 21.30 R 061906 1985/04/11 21.20 R 061906 1985/04/12 21.20 R 061906 1985/04/13 21.20 R 061906 1985/04/14 21.20 R 061906 1985/04/15 21.20 R 061906 1985/04/16 21.10 R 061906 1985/04/17 21.20 R 061906 1985/04/18 21.60 R 061906 1985/04/19 22.20 R 061906 1985/04/20 22.80 R 061906 1985/04/21 23.20 R 061906 1985/04/22 23.80 R 061906 1985/04/23 24.70 R 061906 1985/04/24 26.40 R 061906 1985/04/25 31.90 MC 061906 1985/04/26 38.20 MC 061906 1985/04/27 47.50 MC 061906 1985/04/28 61.20 MC 061906 1985/04/29 77.20 MC 061906 1985/04/30 93.20 MC 061906 1985/05/01 109.0 MC 061906 1985/05/02 123.0 MC 061906 1985/05/03 134.0 MC 061906 1985/05/04 145.0 MC 061906 1985/05/05 152.0 MC 061906 1985/05/06 158.0 MC 061906 1985/05/07 163.0 MC 061906 1985/05/08 166.0 MC 061906 1985/05/09 168.0 MC 061906 1985/05/10 169.0 MC 061906 1985/05/11 174.0 MC 061906 1985/05/12 184.0 MC 061906 1985/05/13 202.0 MC 061906 1985/05/14 223.0 MC 061906 1985/05/15 238.0 MC 061906 1985/05/16 249.0 MC 061906 1985/05/17 257.0 J 061906 1985/05/18 265.0 MC 061906 1985/05/19 271.0 MC 061906 1985/05/20 274.0 MC 061906 1985/05/21 276.0 MC 061906 1985/05/22 274.0 MC 061906 1985/05/23 271.0 MC 061906 1985/05/24 266.0 MC 061906 1985/05/25 258.0 MC 061906 1985/05/26 250.0 MC 061906 1985/05/27 238.0 MC 061906 1985/05/28 224.0 MC 061906 1985/05/29 213.0 MC 061906 1985/05/30 198.0 MC 061906 1985/05/31 189.0 MC 061906 1985/06/01 190.0 MC 061906 1985/06/02 196.0 MC 061906 1985/06/03 203.0 MC 061906 1985/06/04 204.0 MC 061906 1985/06/05 202.0 MC 061906 1985/06/06 196.0 MC 061906 1985/06/07 189.0 MC 061906 1985/06/08 179.0 MC 061906 1985/06/09 170.0 MC 061906 1985/06/10 165.0 MC 061906 1985/06/11 163.0 MC 061906 1985/06/12 162.0 MC 061906 1985/06/13 161.0 MC 061906 1985/06/14 159.0 MC 061906 1985/06/15 157.0 MC 061906 1985/06/16 153.0 MC 061906 1985/06/17 148.0 MC 061906 1985/06/18 143.0 MC 061906 1985/06/19 143.0 MC 061906 1985/06/20 145.0 MC 061906 1985/06/21 147.0 MC 061906 1985/06/22 148.0 MC 061906 1985/06/23 144.0 MC 061906 1985/06/24 140.0 MC 061906 1985/06/25 139.0 MC 061906 1985/06/26 139.0 MC 061906 1985/06/27 136.0 MC 061906 1985/06/28 130.0 MC 061906 1985/06/29 124.0 MC 061906 1985/06/30 118.0 MC 061906 1985/07/01 112.0 MC 061906 1985/07/02 106.0 MC 061906 1985/07/03 98.30 MC 061906 1985/07/04 94.20 MC 061906 1985/07/05 90.40 MC 061906 1985/07/06 84.60 MC 061906 1985/07/07 92.50 MC 061906 1985/07/08 114.0 MC 061906 1985/07/09 128.0 MC 061906 1985/07/10 132.0 MC 061906 1985/07/11 131.0 MC 061906 1985/07/12 127.0 MC 061906 1985/07/13 120.0 MC 061906 1985/07/14 118.0 MC 061906 1985/07/15 119.0 MC 061906 1985/07/16 123.0 MC 061906 1985/07/17 126.0 MC 061906 1985/07/18 128.0 MC 061906 1985/07/19 128.0 MC 061906 1985/07/20 127.0 MC 061906 1985/07/21 126.0 MC 061906 1985/07/22 125.0 MC 061906 1985/07/23 122.0 MC 061906 1985/07/24 123.0 MC 061906 1985/07/25 120.0 MC 061906 1985/07/26 129.0 MC 061906 1985/07/27 145.0 MC 061906 1985/07/28 158.0 MC 061906 1985/07/29 164.0 MC 061906 1985/07/30 165.0 MC 061906 1985/07/31 162.0 MC 061906 1985/08/01 154.0 MC 061906 1985/08/02 146.0 MC 061906 1985/08/03 136.0 MC 061906 1985/08/04 127.0 MC 061906 1985/08/05 119.0 MC 061906 1985/08/06 111.0 MC 061906 1985/08/07 104.0 MC 061906 1985/08/08 96.80 MC 061906 1985/08/09 93.40 MC 061906 1985/08/10 88.90 MC 061906 1985/08/11 80.20 MC 061906 1985/08/12 75.90 MC 061906 1985/08/13 72.70 MC 061906 1985/08/14 69.60 MC 061906 1985/08/15 66.00 MC 061906 1985/08/16 62.00 MC 061906 1985/08/17 58.70 MC 061906 1985/08/18 56.80 MC 061906 1985/08/19 57.80 MC 061906 1985/08/20 58.80 MC 061906 1985/08/21 59.20 MC 061906 1985/08/22 58.60 MC 061906 1985/08/23 58.00 MC 061906 1985/08/24 56.40 MC 061906 1985/08/25 54.30 MC 061906 1985/08/26 52.40 MC 061906 1985/08/27 52.10 MC 061906 1985/08/28 53.70 MC 061906 1985/08/29 56.60 MC 061906 1985/08/30 57.00 MC 061906 1985/08/31 54.90 MC 061906 1985/09/01 52.60 MC 061906 1985/09/02 48.90 MC 061906 1985/09/03 47.70 MC 061906 1985/09/04 47.60 MC 061906 1985/09/05 48.70 MC 061906 1985/09/06 49.30 MC 061906 1985/09/07 48.80 MC 061906 1985/09/08 47.20 MC 061906 1985/09/09 45.80 MC 061906 1985/09/10 44.80 MC 061906 1985/09/11 42.40 MC 061906 1985/09/12 42.00 MC 061906 1985/09/13 41.00 MC 061906 1985/09/14 40.00 MC 061906 1985/09/15 39.20 MC 061906 1985/09/16 38.90 MC 061906 1985/09/17 38.20 MC 061906 1985/09/18 37.10 MC 061906 1985/09/19 36.20 MC 061906 1985/09/20 36.10 MC 061906 1985/09/21 34.20 MC 061906 1985/09/22 33.80 MC 061906 1985/09/23 33.80 MC 061906 1985/09/24 33.50 MC 061906 1985/09/25 32.90 MC 061906 1985/09/26 32.20 MC 061906 1985/09/27 31.90 MC 061906 1985/09/28 33.10 MC 061906 1985/09/29 34.00 MC 061906 1985/09/30 34.70 MC 061906 1985/10/01 37.00 MC 061906 1985/10/02 40.70 MC 061906 1985/10/03 42.70 MC 061906 1985/10/04 43.90 MC 061906 1985/10/05 46.20 MC 061906 1985/10/06 53.40 MC 061906 1985/10/07 61.90 MC 061906 1985/10/08 67.20 MC 061906 1985/10/09 72.30 MC 061906 1985/10/10 72.90 MC 061906 1985/10/11 74.90 MC 061906 1985/10/12 76.80 MC 061906 1985/10/13 77.50 MC 061906 1985/10/14 78.40 MC 061906 1985/10/15 79.10 MC 061906 1985/10/16 82.80 MC 061906 1985/10/17 82.60 MC 061906 1985/10/18 85.50 MC 061906 1985/10/19 84.20 MC 061906 1985/10/20 83.50 MC 061906 1985/10/21 84.70 MC 061906 1985/10/22 82.20 MC 061906 1985/10/23 79.70 MC 061906 1985/10/24 78.70 MC 061906 1985/10/25 76.00 MC 061906 1985/10/26 74.70 MC 061906 1985/10/27 75.90 MC 061906 1985/10/28 69.60 MC 061906 1985/10/29 73.40 MC 061906 1985/10/30 70.50 MC 061906 1985/10/31 69.00 MC 061906 1985/11/01 66.00 MC 061906 1985/11/02 64.40 MC 061906 1985/11/03 62.50 MC 061906 1985/11/04 60.90 MC 061906 1985/11/05 59.40 MC 061906 1985/11/06 58.00 MC 061906 1985/11/07 58.40 MC 061906 1985/11/08 59.20 MC 061906 1985/11/09 58.80 MC 061906 1985/11/10 58.80 MC 061906 1985/11/11 58.40 MC 061906 1985/11/12 56.20 MC 061906 1985/11/13 55.60 MC 061906 1985/11/14 54.10 MC 061906 1985/11/15 52.90 MC 061906 1985/11/16 52.80 E 061906 1985/11/17 52.30 E 061906 1985/11/18 52.50 E 061906 1985/11/19 55.00 E 061906 1985/11/20 56.50 E 061906 1985/11/21 59.00 E 061906 1985/11/22 63.50 E 061906 1985/11/23 69.00 E 061906 1985/11/24 71.50 E 061906 1985/11/25 71.00 E 061906 1985/11/26 67.80 E 061906 1985/11/27 65.30 E 061906 1985/11/28 62.30 E 061906 1985/11/29 59.00 E 061906 1985/11/30 53.00 E 061906 1985/12/01 52.30 E 061906 1985/12/02 54.00 E 061906 1985/12/03 51.00 E 061906 1985/12/04 44.70 E 061906 1985/12/05 45.00 E 061906 1985/12/06 51.00 E 061906 1985/12/07 50.50 E 061906 1985/12/08 49.30 E 061906 1985/12/09 49.50 E 061906 1985/12/10 50.00 E 061906 1985/12/11 51.00 E 061906 1985/12/12 51.50 MC 061906 1985/12/13 50.60 MC 061906 1985/12/14 48.80 MC 061906 1985/12/15 47.40 MC 061906 1985/12/16 46.50 MC 061906 1985/12/17 45.20 MC 061906 1985/12/18 44.10 MC 061906 1985/12/19 43.00 MC 061906 1985/12/20 41.80 MC 061906 1985/12/21 40.90 MC 061906 1985/12/22 40.10 MC 061906 1985/12/23 39.70 MC 061906 1985/12/24 39.10 MC 061906 1985/12/25 38.90 MC 061906 1985/12/26 38.40 MC 061906 1985/12/27 37.50 MC 061906 1985/12/28 37.20 MC 061906 1985/12/29 36.80 MC 061906 1985/12/30 36.50 MC 061906 1985/12/31 36.00 MC 061906 1986/01/01 35.80 MC 061906 1986/01/02 35.50 MC 061906 1986/01/03 34.80 MC 061906 1986/01/04 34.40 MC 061906 1986/01/05 33.90 MC 061906 1986/01/06 33.70 MC 061906 1986/01/07 33.00 MC 061906 1986/01/08 32.60 MC 061906 1986/01/09 32.60 MC 061906 1986/01/10 32.50 MC 061906 1986/01/11 32.50 MC 061906 1986/01/12 32.50 MC 061906 1986/01/13 32.00 R 061906 1986/01/14 31.70 R 061906 1986/01/15 31.50 R 061906 1986/01/16 31.30 R 061906 1986/01/17 31.10 R 061906 1986/01/18 30.90 R 061906 1986/01/19 30.80 J 061906 1986/01/20 30.60 R 061906 1986/01/21 30.50 R 061906 1986/01/22 30.20 R 061906 1986/01/23 30.00 R 061906 1986/01/24 29.80 R 061906 1986/01/25 29.60 R 061906 1986/01/26 29.40 R 061906 1986/01/27 29.20 R 061906 1986/01/28 28.90 R 061906 1986/01/29 28.70 R 061906 1986/01/30 28.60 R 061906 1986/01/31 28.40 R 061906 1986/02/01 28.20 R 061906 1986/02/02 27.90 R 061906 1986/02/03 27.70 R 061906 1986/02/04 27.50 R 061906 1986/02/05 27.30 R 061906 1986/02/06 27.10 R 061906 1986/02/07 26.90 R 061906 1986/02/08 26.80 R 061906 1986/02/09 26.70 R 061906 1986/02/10 26.40 R 061906 1986/02/11 26.10 R 061906 1986/02/12 25.90 R 061906 1986/02/13 25.70 R 061906 1986/02/14 25.50 R 061906 1986/02/15 25.30 R 061906 1986/02/16 25.00 R 061906 1986/02/17 24.80 R 061906 1986/02/18 24.70 R 061906 1986/02/19 24.60 R 061906 1986/02/20 24.30 R 061906 1986/02/21 24.10 R 061906 1986/02/22 23.80 R 061906 1986/02/23 23.70 R 061906 1986/02/24 23.50 R 061906 1986/02/25 23.30 R 061906 1986/02/26 23.00 R 061906 1986/02/27 22.80 R 061906 1986/02/28 22.60 R 061906 1986/03/01 22.10 R 061906 1986/03/02 22.00 R 061906 1986/03/03 21.80 R 061906 1986/03/04 21.60 R 061906 1986/03/05 21.40 R 061906 1986/03/06 21.20 R 061906 1986/03/07 21.10 R 061906 1986/03/08 20.90 R 061906 1986/03/09 20.80 R 061906 1986/03/10 20.70 J 061906 1986/03/11 20.30 R 061906 1986/03/12 20.10 R 061906 1986/03/13 19.90 R 061906 1986/03/14 19.80 R 061906 1986/03/15 19.70 R 061906 1986/03/16 19.60 R 061906 1986/03/17 19.50 R 061906 1986/03/18 19.30 R 061906 1986/03/19 19.20 R 061906 1986/03/20 19.00 R 061906 1986/03/21 19.00 R 061906 1986/03/22 19.00 R 061906 1986/03/23 18.90 R 061906 1986/03/24 18.90 R 061906 1986/03/25 18.80 R 061906 1986/03/26 19.00 R 061906 1986/03/27 19.30 R 061906 1986/03/28 19.60 R 061906 1986/03/29 20.40 R 061906 1986/03/30 21.50 R 061906 1986/03/31 23.00 R 061906 1986/04/01 24.40 R 061906 1986/04/02 25.80 R 061906 1986/04/03 28.50 R 061906 1986/04/04 31.80 R 061906 1986/04/05 34.50 R 061906 1986/04/06 37.00 R 061906 1986/04/07 40.00 R 061906 1986/04/08 43.00 R 061906 1986/04/09 45.00 R 061906 1986/04/10 46.30 R 061906 1986/04/11 47.20 R 061906 1986/04/12 47.30 R 061906 1986/04/13 48.50 R 061906 1986/04/14 50.80 R 061906 1986/04/15 53.30 R 061906 1986/04/16 56.80 R 061906 1986/04/17 60.00 R 061906 1986/04/18 66.50 R 061906 1986/04/19 80.60 MC 061906 1986/04/20 92.90 MC 061906 1986/04/21 111.0 MC 061906 1986/04/22 131.0 MC 061906 1986/04/23 146.0 MC 061906 1986/04/24 159.0 MC 061906 1986/04/25 171.0 MC 061906 1986/04/26 183.0 MC 061906 1986/04/27 199.0 MC 061906 1986/04/28 222.0 MC 061906 1986/04/29 251.0 MC 061906 1986/04/30 284.0 MC 061906 1986/05/01 312.0 MC 061906 1986/05/02 340.0 MC 061906 1986/05/03 358.0 MC 061906 1986/05/04 370.0 MC 061906 1986/05/05 372.0 MC 061906 1986/05/06 367.0 MC 061906 1986/05/07 359.0 MC 061906 1986/05/08 351.0 MC 061906 1986/05/09 345.0 MC 061906 1986/05/10 333.0 MC 061906 1986/05/11 320.0 MC 061906 1986/05/12 304.0 MC 061906 1986/05/13 286.0 MC 061906 1986/05/14 270.0 MC 061906 1986/05/15 252.0 MC 061906 1986/05/16 235.0 MC 061906 1986/05/17 220.0 MC 061906 1986/05/18 206.0 MC 061906 1986/05/19 200.0 MC 061906 1986/05/20 197.0 MC 061906 1986/05/21 194.0 MC 061906 1986/05/22 191.0 MC 061906 1986/05/23 187.0 MC 061906 1986/05/24 183.0 MC 061906 1986/05/25 177.0 MC 061906 1986/05/26 169.0 MC 061906 1986/05/27 159.0 MC 061906 1986/05/28 148.0 MC 061906 1986/05/29 137.0 MC 061906 1986/05/30 129.0 MC 061906 1986/05/31 120.0 MC 061906 1986/06/01 112.0 MC 061906 1986/06/02 103.0 MC 061906 1986/06/03 100.0 MC 061906 1986/06/04 94.40 MC 061906 1986/06/05 87.60 MC 061906 1986/06/06 85.30 MC 061906 1986/06/07 82.60 MC 061906 1986/06/08 78.50 MC 061906 1986/06/09 75.00 MC 061906 1986/06/10 74.50 MC 061906 1986/06/11 70.60 MC 061906 1986/06/12 69.30 MC 061906 1986/06/13 68.10 MC 061906 1986/06/14 67.90 MC 061906 1986/06/15 69.30 MC 061906 1986/06/16 69.80 MC 061906 1986/06/17 69.10 MC 061906 1986/06/18 70.60 MC 061906 1986/06/19 70.40 MC 061906 1986/06/20 68.00 MC 061906 1986/06/21 66.40 MC 061906 1986/06/22 64.20 MC 061906 1986/06/23 61.70 MC 061906 1986/06/24 56.90 MC 061906 1986/06/25 55.90 MC 061906 1986/06/26 57.20 MC 061906 1986/06/27 56.20 MC 061906 1986/06/28 55.80 MC 061906 1986/06/29 54.70 MC 061906 1986/06/30 53.30 MC 061906 1986/07/01 55.40 MC 061906 1986/07/02 54.20 MC 061906 1986/07/03 53.00 MC 061906 1986/07/04 54.80 MC 061906 1986/07/05 54.60 MC 061906 1986/07/06 57.20 MC 061906 1986/07/07 69.30 MC 061906 1986/07/08 84.80 MC 061906 1986/07/09 89.70 MC 061906 1986/07/10 91.60 MC 061906 1986/07/11 92.30 MC 061906 1986/07/12 90.50 MC 061906 1986/07/13 88.20 MC 061906 1986/07/14 82.50 MC 061906 1986/07/15 78.30 MC 061906 1986/07/16 74.60 MC 061906 1986/07/17 71.90 MC 061906 1986/07/18 76.60 MC 061906 1986/07/19 83.80 MC 061906 1986/07/20 80.00 MC 061906 1986/07/21 79.50 MC 061906 1986/07/22 81.80 MC 061906 1986/07/23 82.30 MC 061906 1986/07/24 87.40 MC 061906 1986/07/25 87.80 MC 061906 1986/07/26 79.30 MC 061906 1986/07/27 79.20 MC 061906 1986/07/28 80.00 MC 061906 1986/07/29 78.50 MC 061906 1986/07/30 73.70 MC 061906 1986/07/31 67.30 J 061906 1986/08/01 67.40 MC 061906 1986/08/02 65.20 MC 061906 1986/08/03 63.60 MC 061906 1986/08/04 60.30 MC 061906 1986/08/05 59.20 MC 061906 1986/08/06 57.30 MC 061906 1986/08/07 57.10 MC 061906 1986/08/08 57.10 MC 061906 1986/08/09 56.20 MC 061906 1986/08/10 56.00 MC 061906 1986/08/11 55.60 MC 061906 1986/08/12 52.50 MC 061906 1986/08/13 52.80 MC 061906 1986/08/14 50.30 MC 061906 1986/08/15 48.80 MC 061906 1986/08/16 48.60 MC 061906 1986/08/17 48.50 MC 061906 1986/08/18 47.20 MC 061906 1986/08/19 48.00 MC 061906 1986/08/20 48.50 MC 061906 1986/08/21 46.90 MC 061906 1986/08/22 45.30 MC 061906 1986/08/23 45.20 MC 061906 1986/08/24 46.30 MC 061906 1986/08/25 54.50 MC 061906 1986/08/26 62.00 MC 061906 1986/08/27 66.40 MC 061906 1986/08/28 71.50 MC 061906 1986/08/29 73.50 MC 061906 1986/08/30 73.90 MC 061906 1986/08/31 73.60 MC 061906 1986/09/01 73.60 MC 061906 1986/09/02 71.50 MC 061906 1986/09/03 74.40 MC 061906 1986/09/04 75.20 MC 061906 1986/09/05 73.40 MC 061906 1986/09/06 70.30 MC 061906 1986/09/07 68.20 MC 061906 1986/09/08 68.40 MC 061906 1986/09/09 65.20 MC 061906 1986/09/10 64.80 MC 061906 1986/09/11 65.20 MC 061906 1986/09/12 72.50 MC 061906 1986/09/13 95.90 MC 061906 1986/09/14 119.0 MC 061906 1986/09/15 132.0 MC 061906 1986/09/16 137.0 MC 061906 1986/09/17 141.0 MC 061906 1986/09/18 142.0 MC 061906 1986/09/19 140.0 MC 061906 1986/09/20 140.0 MC 061906 1986/09/21 135.0 MC 061906 1986/09/22 131.0 MC 061906 1986/09/23 126.0 MC 061906 1986/09/24 122.0 MC 061906 1986/09/25 118.0 MC 061906 1986/09/26 113.0 MC 061906 1986/09/27 110.0 MC 061906 1986/09/28 105.0 MC 061906 1986/09/29 98.50 MC 061906 1986/09/30 96.70 MC 061906 1986/10/01 94.20 MC 061906 1986/10/02 94.20 MC 061906 1986/10/03 92.00 MC 061906 1986/10/04 88.00 MC 061906 1986/10/05 88.20 MC 061906 1986/10/06 84.70 MC 061906 1986/10/07 85.40 MC 061906 1986/10/08 84.90 MC 061906 1986/10/09 87.30 MC 061906 1986/10/10 91.80 MC 061906 1986/10/11 95.60 MC 061906 1986/10/12 93.40 MC 061906 1986/10/13 95.00 MC 061906 1986/10/14 100.0 MC 061906 1986/10/15 108.0 MC 061906 1986/10/16 117.0 MC 061906 1986/10/17 123.0 MC 061906 1986/10/18 125.0 MC 061906 1986/10/19 124.0 MC 061906 1986/10/20 122.0 MC 061906 1986/10/21 122.0 MC 061906 1986/10/22 123.0 MC 061906 1986/10/23 128.0 MC 061906 1986/10/24 133.0 MC 061906 1986/10/25 137.0 MC 061906 1986/10/26 138.0 MC 061906 1986/10/27 136.0 MC 061906 1986/10/28 133.0 MC 061906 1986/10/29 132.0 MC 061906 1986/10/30 135.0 MC 061906 1986/10/31 141.0 MC 061906 1986/11/01 140.0 MC 061906 1986/11/02 138.0 MC 061906 1986/11/03 134.0 MC 061906 1986/11/04 130.0 MC 061906 1986/11/05 123.0 MC 061906 1986/11/06 119.0 MC 061906 1986/11/07 116.0 MC 061906 1986/11/08 112.0 MC 061906 1986/11/09 111.0 MC 061906 1986/11/10 107.0 MC 061906 1986/11/11 102.0 MC 061906 1986/11/12 98.50 MC 061906 1986/11/13 98.20 MC 061906 1986/11/14 94.40 MC 061906 1986/11/15 92.70 MC 061906 1986/11/16 91.00 MC 061906 1986/11/17 89.50 MC 061906 1986/11/18 87.50 MC 061906 1986/11/19 83.40 MC 061906 1986/11/20 79.90 MC 061906 1986/11/21 77.90 MC 061906 1986/11/22 75.40 MC 061906 1986/11/23 73.20 MC 061906 1986/11/24 72.90 MC 061906 1986/11/25 72.00 MC 061906 1986/11/26 70.10 MC 061906 1986/11/27 69.40 MC 061906 1986/11/28 67.50 MC 061906 1986/11/29 65.60 MC 061906 1986/11/30 63.40 MC 061906 1986/12/01 61.40 MC 061906 1986/12/02 59.30 MC 061906 1986/12/03 58.20 MC 061906 1986/12/04 58.50 MC 061906 1986/12/05 58.90 MC 061906 1986/12/06 58.10 MC 061906 1986/12/07 57.50 MC 061906 1986/12/08 56.50 MC 061906 1986/12/09 54.70 MC 061906 1986/12/10 53.50 R 061906 1986/12/11 52.50 R 061906 1986/12/12 51.20 R 061906 1986/12/13 50.00 R 061906 1986/12/14 49.00 R 061906 1986/12/15 48.00 R 061906 1986/12/16 47.00 R 061906 1986/12/17 46.00 R 061906 1986/12/18 45.20 R 061906 1986/12/19 44.20 R 061906 1986/12/20 43.30 R 061906 1986/12/21 42.80 R 061906 1986/12/22 42.00 R 061906 1986/12/23 41.30 R 061906 1986/12/24 40.70 R 061906 1986/12/25 40.00 R 061906 1986/12/26 38.90 R 061906 1986/12/27 38.20 R 061906 1986/12/28 37.50 R 061906 1986/12/29 36.80 R 061906 1986/12/30 36.20 R 061906 1986/12/31 35.70 R 061906 1987/01/01 35.00 R 061906 1987/01/02 34.50 R 061906 1987/01/03 33.90 R 061906 1987/01/04 33.50 R 061906 1987/01/05 33.50 R 061906 1987/01/06 33.50 R 061906 1987/01/07 32.00 R 061906 1987/01/08 31.60 R 061906 1987/01/09 31.10 R 061906 1987/01/10 30.80 R 061906 1987/01/11 30.20 R 061906 1987/01/12 30.00 R 061906 1987/01/13 29.90 R 061906 1987/01/14 29.10 J 061906 1987/01/15 29.00 R 061906 1987/01/16 28.90 R 061906 1987/01/17 28.70 R 061906 1987/01/18 28.30 R 061906 1987/01/19 27.90 R 061906 1987/01/20 27.70 R 061906 1987/01/21 27.40 R 061906 1987/01/22 27.10 R 061906 1987/01/23 26.80 R 061906 1987/01/24 26.70 R 061906 1987/01/25 26.40 R 061906 1987/01/26 26.20 R 061906 1987/01/27 26.00 R 061906 1987/01/28 25.70 R 061906 1987/01/29 25.50 R 061906 1987/01/30 25.20 R 061906 1987/01/31 25.00 R 061906 1987/02/01 24.80 R 061906 1987/02/02 24.70 R 061906 1987/02/03 24.60 R 061906 1987/02/04 24.50 R 061906 1987/02/05 24.40 R 061906 1987/02/06 24.30 R 061906 1987/02/07 24.10 R 061906 1987/02/08 23.90 R 061906 1987/02/09 23.70 R 061906 1987/02/10 23.60 R 061906 1987/02/11 23.40 R 061906 1987/02/12 23.30 R 061906 1987/02/13 23.10 R 061906 1987/02/14 22.90 R 061906 1987/02/15 22.80 R 061906 1987/02/16 22.70 R 061906 1987/02/17 22.60 R 061906 1987/02/18 22.50 R 061906 1987/02/19 22.40 R 061906 1987/02/20 22.40 R 061906 1987/02/21 22.30 R 061906 1987/02/22 22.20 R 061906 1987/02/23 22.10 R 061906 1987/02/24 22.00 R 061906 1987/02/25 22.00 R 061906 1987/02/26 21.90 R 061906 1987/02/27 21.80 R 061906 1987/02/28 21.70 R 061906 1987/03/01 21.50 R 061906 1987/03/02 21.50 R 061906 1987/03/03 21.40 R 061906 1987/03/04 21.10 R 061906 1987/03/05 21.00 R 061906 1987/03/06 21.00 R 061906 1987/03/07 21.00 R 061906 1987/03/08 21.00 R 061906 1987/03/09 21.00 R 061906 1987/03/10 21.00 R 061906 1987/03/11 20.80 R 061906 1987/03/12 20.60 J 061906 1987/03/13 20.50 R 061906 1987/03/14 20.50 R 061906 1987/03/15 20.50 R 061906 1987/03/16 20.50 R 061906 1987/03/17 20.50 R 061906 1987/03/18 20.50 R 061906 1987/03/19 20.50 R 061906 1987/03/20 20.50 R 061906 1987/03/21 20.40 R 061906 1987/03/22 20.50 R 061906 1987/03/23 20.50 R 061906 1987/03/24 20.60 R 061906 1987/03/25 20.80 R 061906 1987/03/26 20.90 R 061906 1987/03/27 21.00 R 061906 1987/03/28 21.60 R 061906 1987/03/29 22.40 R 061906 1987/03/30 24.20 R 061906 1987/03/31 32.00 R 061906 1987/04/01 37.50 R 061906 1987/04/02 65.10 MC 061906 1987/04/03 75.60 MC 061906 1987/04/04 79.40 MC 061906 1987/04/05 83.80 MC 061906 1987/04/06 85.60 MC 061906 1987/04/07 89.20 MC 061906 1987/04/08 97.10 MC 061906 1987/04/09 104.0 MC 061906 1987/04/10 109.0 MC 061906 1987/04/11 116.0 MC 061906 1987/04/12 120.0 MC 061906 1987/04/13 123.0 MC 061906 1987/04/14 124.0 MC 061906 1987/04/15 124.0 MC 061906 1987/04/16 124.0 MC 061906 1987/04/17 127.0 MC 061906 1987/04/18 129.0 MC 061906 1987/04/19 130.0 MC 061906 1987/04/20 134.0 MC 061906 1987/04/21 134.0 MC 061906 1987/04/22 136.0 MC 061906 1987/04/23 137.0 MC 061906 1987/04/24 137.0 MC 061906 1987/04/25 139.0 MC 061906 1987/04/26 139.0 MC 061906 1987/04/27 136.0 MC 061906 1987/04/28 131.0 MC 061906 1987/04/29 125.0 MC 061906 1987/04/30 119.0 MC 061906 1987/05/01 116.0 MC 061906 1987/05/02 111.0 MC 061906 1987/05/03 103.0 MC 061906 1987/05/04 97.90 MC 061906 1987/05/05 92.50 MC 061906 1987/05/06 87.60 MC 061906 1987/05/07 82.30 MC 061906 1987/05/08 79.80 MC 061906 1987/05/09 78.80 MC 061906 1987/05/10 73.20 MC 061906 1987/05/11 74.10 MC 061906 1987/05/12 72.70 MC 061906 1987/05/13 78.60 J 061906 1987/05/14 77.20 MC 061906 1987/05/15 76.80 MC 061906 1987/05/16 86.60 MC 061906 1987/05/17 87.20 MC 061906 1987/05/18 89.40 MC 061906 1987/05/19 91.40 MC 061906 1987/05/20 91.70 MC 061906 1987/05/21 90.80 MC 061906 1987/05/22 88.20 MC 061906 1987/05/23 93.60 MC 061906 1987/05/24 95.60 MC 061906 1987/05/25 94.80 MC 061906 1987/05/26 92.00 MC 061906 1987/05/27 88.90 MC 061906 1987/05/28 84.20 MC 061906 1987/05/29 82.50 MC 061906 1987/05/30 82.00 MC 061906 1987/05/31 87.80 MC 061906 1987/06/01 97.00 MC 061906 1987/06/02 103.0 MC 061906 1987/06/03 104.0 MC 061906 1987/06/04 101.0 MC 061906 1987/06/05 99.80 MC 061906 1987/06/06 101.0 MC 061906 1987/06/07 101.0 MC 061906 1987/06/08 101.0 MC 061906 1987/06/09 98.80 MC 061906 1987/06/10 99.30 MC 061906 1987/06/11 96.90 MC 061906 1987/06/12 94.20 MC 061906 1987/06/13 89.40 MC 061906 1987/06/14 86.80 MC 061906 1987/06/15 80.00 MC 061906 1987/06/16 78.60 MC 061906 1987/06/17 75.90 MC 061906 1987/06/18 72.90 MC 061906 1987/06/19 67.60 MC 061906 1987/06/20 64.90 MC 061906 1987/06/21 63.40 MC 061906 1987/06/22 60.10 MC 061906 1987/06/23 57.00 MC 061906 1987/06/24 53.90 MC 061906 1987/06/25 52.10 MC 061906 1987/06/26 52.20 MC 061906 1987/06/27 53.10 MC 061906 1987/06/28 58.70 MC 061906 1987/06/29 70.60 MC 061906 1987/06/30 81.50 MC 061906 1987/07/01 87.50 MC 061906 1987/07/02 90.50 MC 061906 1987/07/03 89.40 MC 061906 1987/07/04 86.20 MC 061906 1987/07/05 86.30 MC 061906 1987/07/06 84.50 MC 061906 1987/07/07 80.90 MC 061906 1987/07/08 77.40 MC 061906 1987/07/09 71.10 MC 061906 1987/07/10 68.90 MC 061906 1987/07/11 65.80 MC 061906 1987/07/12 64.00 MC 061906 1987/07/13 62.80 MC 061906 1987/07/14 61.70 MC 061906 1987/07/15 62.80 MC 061906 1987/07/16 62.60 MC 061906 1987/07/17 64.50 MC 061906 1987/07/18 61.50 MC 061906 1987/07/19 61.80 MC 061906 1987/07/20 61.10 MC 061906 1987/07/21 59.90 MC 061906 1987/07/22 58.40 MC 061906 1987/07/23 60.50 MC 061906 1987/07/24 71.00 MC 061906 1987/07/25 81.10 MC 061906 1987/07/26 88.40 MC 061906 1987/07/27 95.40 MC 061906 1987/07/28 101.0 MC 061906 1987/07/29 104.0 MC 061906 1987/07/30 105.0 MC 061906 1987/07/31 108.0 MC 061906 1987/08/01 110.0 MC 061906 1987/08/02 110.0 MC 061906 1987/08/03 107.0 MC 061906 1987/08/04 102.0 MC 061906 1987/08/05 98.80 MC 061906 1987/08/06 94.80 MC 061906 1987/08/07 89.10 MC 061906 1987/08/08 81.90 MC 061906 1987/08/09 77.80 MC 061906 1987/08/10 71.70 MC 061906 1987/08/11 66.70 MC 061906 1987/08/12 65.70 MC 061906 1987/08/13 62.20 MC 061906 1987/08/14 58.50 MC 061906 1987/08/15 55.60 MC 061906 1987/08/16 55.10 MC 061906 1987/08/17 53.70 MC 061906 1987/08/18 49.80 MC 061906 1987/08/19 48.70 MC 061906 1987/08/20 47.50 MC 061906 1987/08/21 46.60 MC 061906 1987/08/22 46.50 MC 061906 1987/08/23 48.80 MC 061906 1987/08/24 48.80 MC 061906 1987/08/25 48.80 MC 061906 1987/08/26 48.20 MC 061906 1987/08/27 48.20 MC 061906 1987/08/28 45.90 MC 061906 1987/08/29 45.20 MC 061906 1987/08/30 43.90 MC 061906 1987/08/31 42.60 MC 061906 1987/09/01 41.40 MC 061906 1987/09/02 40.00 MC 061906 1987/09/03 39.10 MC 061906 1987/09/04 39.20 MC 061906 1987/09/05 38.90 MC 061906 1987/09/06 38.00 MC 061906 1987/09/07 37.10 MC 061906 1987/09/08 36.60 MC 061906 1987/09/09 36.90 MC 061906 1987/09/10 39.30 MC 061906 1987/09/11 42.20 MC 061906 1987/09/12 44.30 MC 061906 1987/09/13 45.20 MC 061906 1987/09/14 46.80 MC 061906 1987/09/15 47.60 MC 061906 1987/09/16 48.50 MC 061906 1987/09/17 50.20 MC 061906 1987/09/18 51.80 MC 061906 1987/09/19 52.60 MC 061906 1987/09/20 51.80 MC 061906 1987/09/21 51.20 MC 061906 1987/09/22 50.70 MC 061906 1987/09/23 50.40 MC 061906 1987/09/24 49.80 MC 061906 1987/09/25 49.60 MC 061906 1987/09/26 49.60 MC 061906 1987/09/27 51.00 MC 061906 1987/09/28 51.40 MC 061906 1987/09/29 52.80 MC 061906 1987/09/30 53.30 MC 061906 1987/10/01 56.60 MC 061906 1987/10/02 60.30 MC 061906 1987/10/03 63.60 MC 061906 1987/10/04 65.40 MC 061906 1987/10/05 69.60 MC 061906 1987/10/06 72.00 MC 061906 1987/10/07 72.20 MC 061906 1987/10/08 73.70 MC 061906 1987/10/09 76.50 MC 061906 1987/10/10 75.90 MC 061906 1987/10/11 76.80 MC 061906 1987/10/12 75.50 MC 061906 1987/10/13 74.80 MC 061906 1987/10/14 75.10 MC 061906 1987/10/15 68.60 MC 061906 1987/10/16 67.40 MC 061906 1987/10/17 65.70 MC 061906 1987/10/18 64.50 MC 061906 1987/10/19 62.70 MC 061906 1987/10/20 60.80 MC 061906 1987/10/21 61.80 MC 061906 1987/10/22 60.40 MC 061906 1987/10/23 60.00 MC 061906 1987/10/24 58.50 MC 061906 1987/10/25 57.40 MC 061906 1987/10/26 59.60 MC 061906 1987/10/27 56.90 MC 061906 1987/10/28 56.10 MC 061906 1987/10/29 56.60 MC 061906 1987/10/30 58.60 MC 061906 1987/10/31 59.80 MC 061906 1987/11/01 60.00 MC 061906 1987/11/02 59.80 MC 061906 1987/11/03 58.50 MC 061906 1987/11/04 57.40 MC 061906 1987/11/05 60.80 MC 061906 1987/11/06 68.30 MC 061906 1987/11/07 73.30 MC 061906 1987/11/08 74.00 MC 061906 1987/11/09 73.70 MC 061906 1987/11/10 72.70 MC 061906 1987/11/11 70.90 MC 061906 1987/11/12 68.40 MC 061906 1987/11/13 66.70 MC 061906 1987/11/14 65.20 MC 061906 1987/11/15 63.20 MC 061906 1987/11/16 61.00 MC 061906 1987/11/17 60.00 MC 061906 1987/11/18 60.00 MC 061906 1987/11/19 60.70 MC 061906 1987/11/20 61.20 MC 061906 1987/11/21 60.90 MC 061906 1987/11/22 59.90 MC 061906 1987/11/23 58.50 MC 061906 1987/11/24 58.20 MC 061906 1987/11/25 57.10 MC 061906 1987/11/26 55.60 MC 061906 1987/11/27 53.90 MC 061906 1987/11/28 52.90 MC 061906 1987/11/29 51.60 MC 061906 1987/11/30 52.70 MC 061906 1987/12/01 53.70 MC 061906 1987/12/02 53.70 MC 061906 1987/12/03 53.60 MC 061906 1987/12/04 52.20 MC 061906 1987/12/05 51.00 MC 061906 1987/12/06 49.90 MC 061906 1987/12/07 48.70 MC 061906 1987/12/08 47.50 MC 061906 1987/12/09 46.00 R 061906 1987/12/10 45.00 R 061906 1987/12/11 43.80 R 061906 1987/12/12 42.50 R 061906 1987/12/13 41.30 R 061906 1987/12/14 40.50 R 061906 1987/12/15 39.50 R 061906 1987/12/16 38.50 R 061906 1987/12/17 37.50 R 061906 1987/12/18 36.80 R 061906 1987/12/19 35.70 R 061906 1987/12/20 35.00 R 061906 1987/12/21 34.20 R 061906 1987/12/22 33.50 R 061906 1987/12/23 32.80 R 061906 1987/12/24 32.20 R 061906 1987/12/25 31.50 R 061906 1987/12/26 30.70 R 061906 1987/12/27 30.00 R 061906 1987/12/28 29.60 R 061906 1987/12/29 29.00 R 061906 1987/12/30 28.50 R 061906 1987/12/31 28.00 R 061906 1988/01/01 27.60 R 061906 1988/01/02 27.00 R 061906 1988/01/03 26.80 R 061906 1988/01/04 26.30 R 061906 1988/01/05 25.70 R 061906 1988/01/06 25.40 R 061906 1988/01/07 25.00 R 061906 1988/01/08 24.70 R 061906 1988/01/09 24.40 R 061906 1988/01/10 24.00 R 061906 1988/01/11 23.80 R 061906 1988/01/12 23.30 J 061906 1988/01/13 23.00 R 061906 1988/01/14 22.80 R 061906 1988/01/15 22.80 R 061906 1988/01/16 23.00 R 061906 1988/01/17 23.20 R 061906 1988/01/18 23.50 R 061906 1988/01/19 23.70 R 061906 1988/01/20 23.80 R 061906 1988/01/21 23.80 R 061906 1988/01/22 23.70 R 061906 1988/01/23 23.50 R 061906 1988/01/24 23.30 R 061906 1988/01/25 23.00 R 061906 1988/01/26 22.90 R 061906 1988/01/27 22.80 R 061906 1988/01/28 22.70 R 061906 1988/01/29 22.70 R 061906 1988/01/30 22.80 R 061906 1988/01/31 22.80 R 061906 1988/02/01 23.00 R 061906 1988/02/02 23.30 R 061906 1988/02/03 23.30 R 061906 1988/02/04 23.40 R 061906 1988/02/05 23.40 R 061906 1988/02/06 23.40 R 061906 1988/02/07 23.30 R 061906 1988/02/08 23.30 R 061906 1988/02/09 23.20 R 061906 1988/02/10 23.00 R 061906 1988/02/11 22.90 R 061906 1988/02/12 22.80 R 061906 1988/02/13 22.70 R 061906 1988/02/14 22.60 R 061906 1988/02/15 22.50 R 061906 1988/02/16 22.40 R 061906 1988/02/17 22.20 R 061906 1988/02/18 22.10 R 061906 1988/02/19 22.00 R 061906 1988/02/20 21.90 R 061906 1988/02/21 21.80 R 061906 1988/02/22 21.70 R 061906 1988/02/23 21.60 R 061906 1988/02/24 21.50 R 061906 1988/02/25 21.30 R 061906 1988/02/26 21.20 R 061906 1988/02/27 21.10 R 061906 1988/02/28 20.90 R 061906 1988/02/29 20.90 R 061906 1988/03/01 20.90 R 061906 1988/03/02 20.90 R 061906 1988/03/03 21.10 R 061906 1988/03/04 21.30 R 061906 1988/03/05 21.60 R 061906 1988/03/06 21.70 R 061906 1988/03/07 21.80 R 061906 1988/03/08 21.80 R 061906 1988/03/09 21.90 R 061906 1988/03/10 22.10 R 061906 1988/03/11 22.40 R 061906 1988/03/12 22.70 R 061906 1988/03/13 23.00 J 061906 1988/03/14 23.00 R 061906 1988/03/15 23.10 R 061906 1988/03/16 23.20 R 061906 1988/03/17 23.00 R 061906 1988/03/18 22.80 R 061906 1988/03/19 22.70 R 061906 1988/03/20 22.50 R 061906 1988/03/21 22.30 R 061906 1988/03/22 22.20 R 061906 1988/03/23 22.10 R 061906 1988/03/24 22.00 R 061906 1988/03/25 21.90 R 061906 1988/03/26 21.90 R 061906 1988/03/27 22.00 R 061906 1988/03/28 22.10 R 061906 1988/03/29 22.30 R 061906 1988/03/30 22.40 R 061906 1988/03/31 22.60 R 061906 1988/04/01 22.90 R 061906 1988/04/02 23.30 R 061906 1988/04/03 23.70 R 061906 1988/04/04 24.20 R 061906 1988/04/05 24.90 R 061906 1988/04/06 25.80 R 061906 1988/04/07 26.80 R 061906 1988/04/08 28.30 R 061906 1988/04/09 30.00 R 061906 1988/04/10 34.50 R 061906 1988/04/11 41.50 R 061906 1988/04/12 83.50 E 061906 1988/04/13 101.0 E 061906 1988/04/14 114.0 E 061906 1988/04/15 128.0 E 061906 1988/04/16 143.0 E 061906 1988/04/17 155.0 E 061906 1988/04/18 162.0 E 061906 1988/04/19 162.0 E 061906 1988/04/20 159.0 E 061906 1988/04/21 152.0 E 061906 1988/04/22 147.0 E 061906 1988/04/23 146.0 E 061906 1988/04/24 153.0 E 061906 1988/04/25 166.0 E 061906 1988/04/26 174.0 E 061906 1988/04/27 180.0 E 061906 1988/04/28 189.0 E 061906 1988/04/29 199.0 E 061906 1988/04/30 209.0 E 061906 1988/05/01 223.0 E 061906 1988/05/02 235.0 E 061906 1988/05/03 243.0 E 061906 1988/05/04 257.0 E 061906 1988/05/05 268.0 E 061906 1988/05/06 278.0 E 061906 1988/05/07 279.0 E 061906 1988/05/08 263.0 E 061906 1988/05/09 252.0 E 061906 1988/05/10 239.0 E 061906 1988/05/11 228.0 E 061906 1988/05/12 217.0 E 061906 1988/05/13 204.0 E 061906 1988/05/14 193.0 E 061906 1988/05/15 182.0 E 061906 1988/05/16 172.0 E 061906 1988/05/17 163.0 E 061906 1988/05/18 153.0 MC 061906 1988/05/19 147.0 MC 061906 1988/05/20 140.0 MC 061906 1988/05/21 133.0 MC 061906 1988/05/22 127.0 MC 061906 1988/05/23 124.0 MC 061906 1988/05/24 122.0 MC 061906 1988/05/25 121.0 MC 061906 1988/05/26 122.0 MC 061906 1988/05/27 119.0 MC 061906 1988/05/28 117.0 MC 061906 1988/05/29 117.0 MC 061906 1988/05/30 114.0 MC 061906 1988/05/31 109.0 MC 061906 1988/06/01 107.0 MC 061906 1988/06/02 105.0 J 061906 1988/06/03 99.70 MC 061906 1988/06/04 94.80 MC 061906 1988/06/05 86.50 MC 061906 1988/06/06 81.90 MC 061906 1988/06/07 77.60 MC 061906 1988/06/08 73.90 MC 061906 1988/06/09 70.90 MC 061906 1988/06/10 67.70 MC 061906 1988/06/11 64.20 MC 061906 1988/06/12 61.10 MC 061906 1988/06/13 58.90 MC 061906 1988/06/14 57.00 MC 061906 1988/06/15 57.10 MC 061906 1988/06/16 55.40 MC 061906 1988/06/17 57.20 MC 061906 1988/06/18 57.20 MC 061906 1988/06/19 57.30 MC 061906 1988/06/20 55.30 MC 061906 1988/06/21 53.10 MC 061906 1988/06/22 54.30 MC 061906 1988/06/23 53.80 MC 061906 1988/06/24 54.70 MC 061906 1988/06/25 55.50 MC 061906 1988/06/26 60.40 MC 061906 1988/06/27 69.20 MC 061906 1988/06/28 76.80 MC 061906 1988/06/29 89.30 MC 061906 1988/06/30 105.0 MC 061906 1988/07/01 122.0 MC 061906 1988/07/02 132.0 MC 061906 1988/07/03 136.0 MC 061906 1988/07/04 134.0 MC 061906 1988/07/05 126.0 MC 061906 1988/07/06 124.0 MC 061906 1988/07/07 127.0 MC 061906 1988/07/08 131.0 MC 061906 1988/07/09 132.0 MC 061906 1988/07/10 129.0 MC 061906 1988/07/11 123.0 MC 061906 1988/07/12 115.0 MC 061906 1988/07/13 109.0 MC 061906 1988/07/14 101.0 MC 061906 1988/07/15 95.40 MC 061906 1988/07/16 92.20 MC 061906 1988/07/17 89.00 MC 061906 1988/07/18 85.00 MC 061906 1988/07/19 81.70 MC 061906 1988/07/20 79.70 MC 061906 1988/07/21 76.60 MC 061906 1988/07/22 72.60 MC 061906 1988/07/23 70.80 MC 061906 1988/07/24 67.00 MC 061906 1988/07/25 64.40 MC 061906 1988/07/26 63.20 MC 061906 1988/07/27 61.10 MC 061906 1988/07/28 60.20 MC 061906 1988/07/29 59.20 MC 061906 1988/07/30 57.30 MC 061906 1988/07/31 55.20 MC 061906 1988/08/01 54.40 MC 061906 1988/08/02 50.90 MC 061906 1988/08/03 50.10 MC 061906 1988/08/04 51.10 MC 061906 1988/08/05 52.60 MC 061906 1988/08/06 57.70 MC 061906 1988/08/07 61.80 MC 061906 1988/08/08 65.20 MC 061906 1988/08/09 64.30 MC 061906 1988/08/10 64.20 MC 061906 1988/08/11 64.50 MC 061906 1988/08/12 62.40 MC 061906 1988/08/13 64.00 MC 061906 1988/08/14 66.80 MC 061906 1988/08/15 76.60 MC 061906 1988/08/16 91.40 MC 061906 1988/08/17 100.0 MC 061906 1988/08/18 104.0 MC 061906 1988/08/19 105.0 MC 061906 1988/08/20 101.0 MC 061906 1988/08/21 95.30 MC 061906 1988/08/22 90.00 MC 061906 1988/08/23 85.00 MC 061906 1988/08/24 79.40 MC 061906 1988/08/25 75.20 MC 061906 1988/08/26 73.50 MC 061906 1988/08/27 71.60 MC 061906 1988/08/28 69.40 MC 061906 1988/08/29 68.20 MC 061906 1988/08/30 66.00 MC 061906 1988/08/31 64.80 MC 061906 1988/09/01 63.40 MC 061906 1988/09/02 61.40 MC 061906 1988/09/03 58.70 MC 061906 1988/09/04 59.30 MC 061906 1988/09/05 67.10 MC 061906 1988/09/06 85.30 MC 061906 1988/09/07 98.70 MC 061906 1988/09/08 107.0 MC 061906 1988/09/09 106.0 MC 061906 1988/09/10 107.0 MC 061906 1988/09/11 108.0 MC 061906 1988/09/12 112.0 MC 061906 1988/09/13 118.0 MC 061906 1988/09/14 125.0 MC 061906 1988/09/15 128.0 MC 061906 1988/09/16 130.0 MC 061906 1988/09/17 127.0 MC 061906 1988/09/18 125.0 MC 061906 1988/09/19 122.0 MC 061906 1988/09/20 120.0 MC 061906 1988/09/21 125.0 MC 061906 1988/09/22 131.0 MC 061906 1988/09/23 141.0 MC 061906 1988/09/24 149.0 MC 061906 1988/09/25 154.0 MC 061906 1988/09/26 158.0 MC 061906 1988/09/27 160.0 MC 061906 1988/09/28 162.0 MC 061906 1988/09/29 166.0 MC 061906 1988/09/30 167.0 MC 061906 1988/10/01 166.0 MC 061906 1988/10/02 171.0 MC 061906 1988/10/03 179.0 MC 061906 1988/10/04 184.0 MC 061906 1988/10/05 184.0 MC 061906 1988/10/06 181.0 MC 061906 1988/10/07 174.0 MC 061906 1988/10/08 164.0 MC 061906 1988/10/09 154.0 MC 061906 1988/10/10 145.0 MC 061906 1988/10/11 137.0 MC 061906 1988/10/12 131.0 MC 061906 1988/10/13 130.0 MC 061906 1988/10/14 131.0 MC 061906 1988/10/15 128.0 MC 061906 1988/10/16 125.0 MC 061906 1988/10/17 123.0 MC 061906 1988/10/18 123.0 MC 061906 1988/10/19 130.0 MC 061906 1988/10/20 138.0 MC 061906 1988/10/21 144.0 MC 061906 1988/10/22 145.0 MC 061906 1988/10/23 146.0 MC 061906 1988/10/24 147.0 MC 061906 1988/10/25 148.0 MC 061906 1988/10/26 149.0 MC 061906 1988/10/27 149.0 MC 061906 1988/10/28 148.0 MC 061906 1988/10/29 146.0 MC 061906 1988/10/30 141.0 MC 061906 1988/10/31 138.0 MC 061906 1988/11/01 133.0 MC 061906 1988/11/02 126.0 MC 061906 1988/11/03 126.0 MC 061906 1988/11/04 122.0 MC 061906 1988/11/05 119.0 MC 061906 1988/11/06 121.0 MC 061906 1988/11/07 129.0 MC 061906 1988/11/08 138.0 MC 061906 1988/11/09 144.0 MC 061906 1988/11/10 147.0 MC 061906 1988/11/11 149.0 MC 061906 1988/11/12 150.0 MC 061906 1988/11/13 147.0 MC 061906 1988/11/14 145.0 MC 061906 1988/11/15 144.0 MC 061906 1988/11/16 140.0 MC 061906 1988/11/17 138.0 MC 061906 1988/11/18 135.0 MC 061906 1988/11/19 132.0 MC 061906 1988/11/20 127.0 MC 061906 1988/11/21 124.0 MC 061906 1988/11/22 118.0 MC 061906 1988/11/23 114.0 MC 061906 1988/11/24 111.0 MC 061906 1988/11/25 104.0 MC 061906 1988/11/26 101.0 MC 061906 1988/11/27 99.70 MC 061906 1988/11/28 101.0 MC 061906 1988/11/29 100.0 MC 061906 1988/11/30 99.10 MC 061906 1988/12/01 98.50 MC 061906 1988/12/02 95.80 MC 061906 1988/12/03 94.50 MC 061906 1988/12/04 93.20 MC 061906 1988/12/05 90.30 MC 061906 1988/12/06 88.60 MC 061906 1988/12/07 88.20 MC 061906 1988/12/08 86.10 MC 061906 1988/12/09 83.60 MC 061906 1988/12/10 80.50 MC 061906 1988/12/11 79.80 MC 061906 1988/12/12 73.70 MC 061906 1988/12/13 70.70 MC 061906 1988/12/14 69.50 MC 061906 1988/12/15 69.00 MC 061906 1988/12/16 67.40 MC 061906 1988/12/17 64.50 MC 061906 1988/12/18 62.80 MC 061906 1988/12/19 60.80 MC 061906 1988/12/20 60.40 MC 061906 1988/12/21 59.10 R 061906 1988/12/22 58.30 R 061906 1988/12/23 57.80 R 061906 1988/12/24 56.50 R 061906 1988/12/25 56.00 R 061906 1988/12/26 55.10 R 061906 1988/12/27 54.20 R 061906 1988/12/28 53.20 R 061906 1988/12/29 52.60 R 061906 1988/12/30 51.90 R 061906 1988/12/31 51.40 R 061906 1989/01/01 50.70 R 061906 1989/01/02 50.30 R 061906 1989/01/03 49.60 R 061906 1989/01/04 49.20 R 061906 1989/01/05 48.50 R 061906 1989/01/06 48.00 R 061906 1989/01/07 47.80 R 061906 1989/01/08 47.10 R 061906 1989/01/09 46.60 R 061906 1989/01/10 46.20 R 061906 1989/01/11 45.60 R 061906 1989/01/12 45.50 R 061906 1989/01/13 45.20 R 061906 1989/01/14 45.10 R 061906 1989/01/15 44.80 J 061906 1989/01/16 44.50 R 061906 1989/01/17 43.90 R 061906 1989/01/18 43.30 R 061906 1989/01/19 42.90 R 061906 1989/01/20 42.30 R 061906 1989/01/21 41.80 R 061906 1989/01/22 41.30 R 061906 1989/01/23 40.50 R 061906 1989/01/24 40.00 R 061906 1989/01/25 39.40 R 061906 1989/01/26 38.80 R 061906 1989/01/27 38.30 R 061906 1989/01/28 37.90 R 061906 1989/01/29 37.50 R 061906 1989/01/30 37.10 R 061906 1989/01/31 36.50 R 061906 1989/02/01 35.90 R 061906 1989/02/02 35.50 R 061906 1989/02/03 35.10 R 061906 1989/02/04 34.70 R 061906 1989/02/05 34.40 R 061906 1989/02/06 34.10 R 061906 1989/02/07 33.80 R 061906 1989/02/08 33.50 R 061906 1989/02/09 33.10 R 061906 1989/02/10 32.70 R 061906 1989/02/11 32.20 R 061906 1989/02/12 32.00 R 061906 1989/02/13 31.70 R 061906 1989/02/14 31.40 R 061906 1989/02/15 31.00 R 061906 1989/02/16 30.60 R 061906 1989/02/17 30.30 R 061906 1989/02/18 30.20 R 061906 1989/02/19 29.90 R 061906 1989/02/20 29.60 R 061906 1989/02/21 29.50 R 061906 1989/02/22 29.20 R 061906 1989/02/23 29.00 R 061906 1989/02/24 28.70 R 061906 1989/02/25 28.60 R 061906 1989/02/26 28.30 R 061906 1989/02/27 28.20 R 061906 1989/02/28 28.00 R 061906 1989/03/01 27.40 R 061906 1989/03/02 27.10 R 061906 1989/03/03 26.60 R 061906 1989/03/04 26.30 R 061906 1989/03/05 26.20 R 061906 1989/03/06 25.90 R 061906 1989/03/07 25.60 R 061906 1989/03/08 25.40 R 061906 1989/03/09 25.30 R 061906 1989/03/10 25.00 R 061906 1989/03/11 24.80 R 061906 1989/03/12 24.60 R 061906 1989/03/13 24.50 R 061906 1989/03/14 24.40 J 061906 1989/03/15 24.30 R 061906 1989/03/16 24.10 R 061906 1989/03/17 24.00 R 061906 1989/03/18 23.80 R 061906 1989/03/19 23.70 R 061906 1989/03/20 23.60 R 061906 1989/03/21 23.20 R 061906 1989/03/22 23.00 R 061906 1989/03/23 22.90 R 061906 1989/03/24 22.60 R 061906 1989/03/25 22.70 R 061906 1989/03/26 22.40 R 061906 1989/03/27 22.40 R 061906 1989/03/28 22.40 R 061906 1989/03/29 22.50 R 061906 1989/03/30 23.30 R 061906 1989/03/31 23.60 R 061906 1989/04/01 23.90 R 061906 1989/04/02 23.90 R 061906 1989/04/03 24.00 R 061906 1989/04/04 24.00 R 061906 1989/04/05 24.30 R 061906 1989/04/06 24.90 R 061906 1989/04/07 25.40 R 061906 1989/04/08 25.60 R 061906 1989/04/09 25.70 R 061906 1989/04/10 25.70 R 061906 1989/04/11 25.60 R 061906 1989/04/12 25.60 R 061906 1989/04/13 25.40 R 061906 1989/04/14 25.30 R 061906 1989/04/15 25.60 R 061906 1989/04/16 25.40 R 061906 1989/04/17 25.60 R 061906 1989/04/18 26.00 R 061906 1989/04/19 26.40 R 061906 1989/04/20 27.30 R 061906 1989/04/21 27.90 R 061906 1989/04/22 28.60 R 061906 1989/04/23 29.60 R 061906 1989/04/24 29.70 R 061906 1989/04/25 29.70 R 061906 1989/04/26 29.60 R 061906 1989/04/27 29.80 R 061906 1989/04/28 29.80 R 061906 1989/04/29 29.90 R 061906 1989/04/30 30.30 R 061906 1989/05/01 31.50 R 061906 1989/05/02 32.90 R 061906 1989/05/03 38.70 R 061906 1989/05/04 50.20 R 061906 1989/05/05 63.90 R 061906 1989/05/06 106.0 MC 061906 1989/05/07 136.0 MC 061906 1989/05/08 166.0 MC 061906 1989/05/09 195.0 MC 061906 1989/05/10 217.0 MC 061906 1989/05/11 232.0 MC 061906 1989/05/12 247.0 MC 061906 1989/05/13 264.0 MC 061906 1989/05/14 282.0 MC 061906 1989/05/15 299.0 MC 061906 1989/05/16 311.0 MC 061906 1989/05/17 319.0 MC 061906 1989/05/18 322.0 MC 061906 1989/05/19 319.0 MC 061906 1989/05/20 315.0 MC 061906 1989/05/21 315.0 MC 061906 1989/05/22 314.0 MC 061906 1989/05/23 310.0 MC 061906 1989/05/24 301.0 MC 061906 1989/05/25 289.0 MC 061906 1989/05/26 277.0 J 061906 1989/05/27 260.0 MC 061906 1989/05/28 246.0 MC 061906 1989/05/29 234.0 MC 061906 1989/05/30 219.0 MC 061906 1989/05/31 206.0 MC 061906 1989/06/01 192.0 MC 061906 1989/06/02 180.0 MC 061906 1989/06/03 169.0 MC 061906 1989/06/04 161.0 MC 061906 1989/06/05 151.0 MC 061906 1989/06/06 143.0 MC 061906 1989/06/07 134.0 MC 061906 1989/06/08 127.0 MC 061906 1989/06/09 120.0 MC 061906 1989/06/10 114.0 MC 061906 1989/06/11 110.0 MC 061906 1989/06/12 109.0 MC 061906 1989/06/13 108.0 MC 061906 1989/06/14 104.0 MC 061906 1989/06/15 99.20 MC 061906 1989/06/16 94.10 MC 061906 1989/06/17 90.20 MC 061906 1989/06/18 88.40 MC 061906 1989/06/19 86.50 MC 061906 1989/06/20 84.10 MC 061906 1989/06/21 81.40 MC 061906 1989/06/22 78.20 MC 061906 1989/06/23 74.50 MC 061906 1989/06/24 70.70 MC 061906 1989/06/25 65.80 MC 061906 1989/06/26 63.40 MC 061906 1989/06/27 61.70 MC 061906 1989/06/28 66.20 MC 061906 1989/06/29 70.70 MC 061906 1989/06/30 73.40 MC 061906 1989/07/01 74.50 MC 061906 1989/07/02 73.70 MC 061906 1989/07/03 72.70 MC 061906 1989/07/04 70.80 MC 061906 1989/07/05 71.60 MC 061906 1989/07/06 71.10 MC 061906 1989/07/07 66.30 MC 061906 1989/07/08 66.80 MC 061906 1989/07/09 63.90 MC 061906 1989/07/10 65.30 MC 061906 1989/07/11 76.00 MC 061906 1989/07/12 88.00 MC 061906 1989/07/13 93.20 MC 061906 1989/07/14 92.00 MC 061906 1989/07/15 89.20 MC 061906 1989/07/16 82.60 MC 061906 1989/07/17 77.30 MC 061906 1989/07/18 72.90 MC 061906 1989/07/19 69.60 MC 061906 1989/07/20 66.00 MC 061906 1989/07/21 64.00 MC 061906 1989/07/22 60.20 MC 061906 1989/07/23 57.30 MC 061906 1989/07/24 54.60 MC 061906 1989/07/25 52.20 MC 061906 1989/07/26 50.00 MC 061906 1989/07/27 50.10 MC 061906 1989/07/28 47.60 MC 061906 1989/07/29 48.70 MC 061906 1989/07/30 48.00 MC 061906 1989/07/31 47.00 MC 061906 1989/08/01 44.50 MC 061906 1989/08/02 43.70 MC 061906 1989/08/03 43.00 MC 061906 1989/08/04 48.30 MC 061906 1989/08/05 58.40 MC 061906 1989/08/06 69.00 MC 061906 1989/08/07 76.10 MC 061906 1989/08/08 78.00 MC 061906 1989/08/09 79.40 MC 061906 1989/08/10 79.00 MC 061906 1989/08/11 76.10 MC 061906 1989/08/12 74.10 MC 061906 1989/08/13 73.20 MC 061906 1989/08/14 66.30 MC 061906 1989/08/15 60.80 MC 061906 1989/08/16 80.50 MC 061906 1989/08/17 93.20 MC 061906 1989/08/18 101.0 MC 061906 1989/08/19 104.0 MC 061906 1989/08/20 103.0 MC 061906 1989/08/21 101.0 MC 061906 1989/08/22 98.40 MC 061906 1989/08/23 94.90 MC 061906 1989/08/24 88.70 MC 061906 1989/08/25 86.60 MC 061906 1989/08/26 80.00 MC 061906 1989/08/27 77.00 MC 061906 1989/08/28 72.10 MC 061906 1989/08/29 67.60 MC 061906 1989/08/30 68.50 MC 061906 1989/08/31 68.50 MC 061906 1989/09/01 69.00 MC 061906 1989/09/02 65.60 MC 061906 1989/09/03 63.20 MC 061906 1989/09/04 62.90 MC 061906 1989/09/05 61.70 MC 061906 1989/09/06 62.80 MC 061906 1989/09/07 63.30 MC 061906 1989/09/08 64.40 MC 061906 1989/09/09 62.60 MC 061906 1989/09/10 63.40 MC 061906 1989/09/11 67.50 MC 061906 1989/09/12 70.40 MC 061906 1989/09/13 69.80 MC 061906 1989/09/14 68.10 MC 061906 1989/09/15 64.60 MC 061906 1989/09/16 62.60 MC 061906 1989/09/17 59.60 MC 061906 1989/09/18 58.10 MC 061906 1989/09/19 56.30 MC 061906 1989/09/20 53.80 MC 061906 1989/09/21 51.60 MC 061906 1989/09/22 51.40 MC 061906 1989/09/23 56.80 MC 061906 1989/09/24 63.00 MC 061906 1989/09/25 75.60 MC 061906 1989/09/26 76.00 MC 061906 1989/09/27 79.40 MC 061906 1989/09/28 80.60 MC 061906 1989/09/29 75.20 MC 061906 1989/09/30 73.20 MC 061906 1989/10/01 72.50 MC 061906 1989/10/02 70.40 MC 061906 1989/10/03 69.50 MC 061906 1989/10/04 67.60 MC 061906 1989/10/05 67.40 MC 061906 1989/10/06 68.70 MC 061906 1989/10/07 69.80 MC 061906 1989/10/08 70.20 MC 061906 1989/10/09 70.60 MC 061906 1989/10/10 72.70 MC 061906 1989/10/11 72.00 MC 061906 1989/10/12 73.50 MC 061906 1989/10/13 73.60 MC 061906 1989/10/14 75.40 MC 061906 1989/10/15 76.30 MC 061906 1989/10/16 77.40 MC 061906 1989/10/17 79.60 MC 061906 1989/10/18 82.00 MC 061906 1989/10/19 84.30 MC 061906 1989/10/20 83.40 MC 061906 1989/10/21 93.70 MC 061906 1989/10/22 107.0 MC 061906 1989/10/23 121.0 MC 061906 1989/10/24 129.0 MC 061906 1989/10/25 133.0 MC 061906 1989/10/26 134.0 MC 061906 1989/10/27 133.0 MC 061906 1989/10/28 131.0 MC 061906 1989/10/29 128.0 MC 061906 1989/10/30 124.0 MC 061906 1989/10/31 120.0 MC 061906 1989/11/01 120.0 MC 061906 1989/11/02 118.0 MC 061906 1989/11/03 118.0 MC 061906 1989/11/04 115.0 MC 061906 1989/11/05 114.0 MC 061906 1989/11/06 112.0 MC 061906 1989/11/07 112.0 MC 061906 1989/11/08 112.0 MC 061906 1989/11/09 114.0 MC 061906 1989/11/10 122.0 MC 061906 1989/11/11 131.0 MC 061906 1989/11/12 137.0 MC 061906 1989/11/13 140.0 MC 061906 1989/11/14 140.0 MC 061906 1989/11/15 138.0 MC 061906 1989/11/16 139.0 MC 061906 1989/11/17 148.0 MC 061906 1989/11/18 150.0 MC 061906 1989/11/19 157.0 MC 061906 1989/11/20 159.0 MC 061906 1989/11/21 161.0 MC 061906 1989/11/22 159.0 MC 061906 1989/11/23 154.0 MC 061906 1989/11/24 149.0 MC 061906 1989/11/25 143.0 MC 061906 1989/11/26 138.0 MC 061906 1989/11/27 133.0 MC 061906 1989/11/28 128.0 MC 061906 1989/11/29 123.0 MC 061906 1989/11/30 117.0 MC 061906 1989/12/01 113.0 MC 061906 1989/12/02 107.0 MC 061906 1989/12/03 103.0 MC 061906 1989/12/04 99.30 MC 061906 1989/12/05 97.60 MC 061906 1989/12/06 93.40 MC 061906 1989/12/07 89.20 MC 061906 1989/12/08 86.10 MC 061906 1989/12/09 82.30 MC 061906 1989/12/10 78.80 MC 061906 1989/12/11 75.30 MC 061906 1989/12/12 71.80 MC 061906 1989/12/13 68.80 MC 061906 1989/12/14 66.00 MC 061906 1989/12/15 64.20 MC 061906 1989/12/16 62.90 MC 061906 1989/12/17 61.50 MC 061906 1989/12/18 60.40 MC 061906 1989/12/19 58.70 MC 061906 1989/12/20 56.90 MC 061906 1989/12/21 55.60 MC 061906 1989/12/22 53.90 MC 061906 1989/12/23 52.50 MC 061906 1989/12/24 51.30 MC 061906 1989/12/25 50.60 MC 061906 1989/12/26 49.20 R 061906 1989/12/27 47.50 R 061906 1989/12/28 46.80 R 061906 1989/12/29 45.50 R 061906 1989/12/30 44.80 R 061906 1989/12/31 44.00 R 061906 1990/01/01 43.20 R 061906 1990/01/02 42.50 R 061906 1990/01/03 41.80 R 061906 1990/01/04 41.30 R 061906 1990/01/05 40.50 R 061906 1990/01/06 40.00 R 061906 1990/01/07 39.70 R 061906 1990/01/08 39.10 R 061906 1990/01/09 38.70 R 061906 1990/01/10 38.30 R 061906 1990/01/11 37.80 R 061906 1990/01/12 37.40 R 061906 1990/01/13 37.00 R 061906 1990/01/14 36.70 R 061906 1990/01/15 36.30 R 061906 1990/01/16 36.00 R 061906 1990/01/17 35.70 R 061906 1990/01/18 35.40 R 061906 1990/01/19 35.10 R 061906 1990/01/20 34.80 R 061906 1990/01/21 34.30 J 061906 1990/01/22 34.00 R 061906 1990/01/23 33.70 R 061906 1990/01/24 33.40 R 061906 1990/01/25 33.20 R 061906 1990/01/26 32.80 R 061906 1990/01/27 32.60 R 061906 1990/01/28 32.40 R 061906 1990/01/29 32.00 R 061906 1990/01/30 31.80 R 061906 1990/01/31 31.60 R 061906 1990/02/01 31.30 R 061906 1990/02/02 31.00 R 061906 1990/02/03 30.80 R 061906 1990/02/04 30.70 R 061906 1990/02/05 30.50 R 061906 1990/02/06 30.20 R 061906 1990/02/07 30.00 R 061906 1990/02/08 29.90 R 061906 1990/02/09 29.80 R 061906 1990/02/10 29.60 R 061906 1990/02/11 29.30 R 061906 1990/02/12 29.00 R 061906 1990/02/13 28.90 R 061906 1990/02/14 28.70 R 061906 1990/02/15 28.60 R 061906 1990/02/16 28.40 R 061906 1990/02/17 28.30 R 061906 1990/02/18 28.10 R 061906 1990/02/19 28.00 R 061906 1990/02/20 27.90 R 061906 1990/02/21 27.80 R 061906 1990/02/22 27.70 R 061906 1990/02/23 27.60 R 061906 1990/02/24 27.40 R 061906 1990/02/25 27.20 R 061906 1990/02/26 27.00 R 061906 1990/02/27 26.90 R 061906 1990/02/28 26.90 R 061906 1990/03/01 26.70 R 061906 1990/03/02 26.60 R 061906 1990/03/03 26.50 R 061906 1990/03/04 26.50 R 061906 1990/03/05 26.40 R 061906 1990/03/06 26.40 J 061906 1990/03/07 26.10 R 061906 1990/03/08 25.90 R 061906 1990/03/09 25.50 R 061906 1990/03/10 25.10 R 061906 1990/03/11 24.70 R 061906 1990/03/12 24.60 R 061906 1990/03/13 24.20 R 061906 1990/03/14 24.00 R 061906 1990/03/15 23.90 R 061906 1990/03/16 24.20 R 061906 1990/03/17 24.60 R 061906 1990/03/18 25.00 R 061906 1990/03/19 25.40 R 061906 1990/03/20 26.00 R 061906 1990/03/21 26.50 R 061906 1990/03/22 27.00 R 061906 1990/03/23 27.70 R 061906 1990/03/24 27.90 R 061906 1990/03/25 27.90 R 061906 1990/03/26 27.70 R 061906 1990/03/27 27.30 R 061906 1990/03/28 26.80 R 061906 1990/03/29 26.40 R 061906 1990/03/30 26.20 R 061906 1990/03/31 26.00 R 061906 1990/04/01 25.80 R 061906 1990/04/02 25.80 R 061906 1990/04/03 25.80 R 061906 1990/04/04 26.00 R 061906 1990/04/05 26.30 R 061906 1990/04/06 26.80 R 061906 1990/04/07 27.40 R 061906 1990/04/08 27.90 R 061906 1990/04/09 28.30 R 061906 1990/04/10 28.80 R 061906 1990/04/11 29.10 R 061906 1990/04/12 29.30 R 061906 1990/04/13 29.60 R 061906 1990/04/14 29.60 R 061906 1990/04/15 29.80 R 061906 1990/04/16 29.80 R 061906 1990/04/17 30.10 R 061906 1990/04/18 30.40 R 061906 1990/04/19 30.80 R 061906 1990/04/20 31.30 R 061906 1990/04/21 32.50 R 061906 1990/04/22 34.10 R 061906 1990/04/23 36.70 R 061906 1990/04/24 42.10 R 061906 1990/04/25 55.50 MC 061906 1990/04/26 72.30 MC 061906 1990/04/27 106.0 MC 061906 1990/04/28 146.0 MC 061906 1990/04/29 186.0 MC 061906 1990/04/30 220.0 MC 061906 1990/05/01 242.0 E 061906 1990/05/02 285.0 E 061906 1990/05/03 332.0 E 061906 1990/05/04 390.0 E 061906 1990/05/05 425.0 E 061906 1990/05/06 425.0 E 061906 1990/05/07 380.0 E 061906 1990/05/08 325.0 E 061906 1990/05/09 278.0 MC 061906 1990/05/10 265.0 MC 061906 1990/05/11 253.0 MC 061906 1990/05/12 241.0 MC 061906 1990/05/13 263.0 E 061906 1990/05/14 284.0 E 061906 1990/05/15 291.0 E 061906 1990/05/16 284.0 E 061906 1990/05/17 257.0 E 061906 1990/05/18 242.0 E 061906 1990/05/19 234.0 E 061906 1990/05/20 229.0 E 061906 1990/05/21 217.0 E 061906 1990/05/22 205.0 E 061906 1990/05/23 184.0 MC 061906 1990/05/24 175.0 MC 061906 1990/05/25 166.0 MC 061906 1990/05/26 155.0 MC 061906 1990/05/27 146.0 MC 061906 1990/05/28 136.0 MC 061906 1990/05/29 127.0 MC 061906 1990/05/30 120.0 J 061906 1990/05/31 114.0 MC 061906 1990/06/01 108.0 MC 061906 1990/06/02 101.0 MC 061906 1990/06/03 96.90 MC 061906 1990/06/04 89.00 MC 061906 1990/06/05 88.20 MC 061906 1990/06/06 87.30 MC 061906 1990/06/07 83.90 MC 061906 1990/06/08 82.60 MC 061906 1990/06/09 81.50 MC 061906 1990/06/10 79.40 MC 061906 1990/06/11 78.40 MC 061906 1990/06/12 78.30 MC 061906 1990/06/13 76.90 MC 061906 1990/06/14 75.00 MC 061906 1990/06/15 75.80 MC 061906 1990/06/16 76.20 MC 061906 1990/06/17 74.80 MC 061906 1990/06/18 83.50 MC 061906 1990/06/19 101.0 MC 061906 1990/06/20 117.0 MC 061906 1990/06/21 126.0 MC 061906 1990/06/22 129.0 MC 061906 1990/06/23 131.0 MC 061906 1990/06/24 133.0 MC 061906 1990/06/25 135.0 MC 061906 1990/06/26 136.0 MC 061906 1990/06/27 143.0 MC 061906 1990/06/28 153.0 MC 061906 1990/06/29 160.0 MC 061906 1990/06/30 161.0 MC 061906 1990/07/01 158.0 MC 061906 1990/07/02 154.0 MC 061906 1990/07/03 146.0 MC 061906 1990/07/04 140.0 MC 061906 1990/07/05 133.0 MC 061906 1990/07/06 127.0 MC 061906 1990/07/07 121.0 MC 061906 1990/07/08 115.0 MC 061906 1990/07/09 109.0 MC 061906 1990/07/10 103.0 MC 061906 1990/07/11 98.40 MC 061906 1990/07/12 95.00 MC 061906 1990/07/13 91.70 MC 061906 1990/07/14 87.10 MC 061906 1990/07/15 82.20 MC 061906 1990/07/16 87.80 MC 061906 1990/07/17 94.40 MC 061906 1990/07/18 101.0 MC 061906 1990/07/19 101.0 MC 061906 1990/07/20 97.00 MC 061906 1990/07/21 91.90 MC 061906 1990/07/22 86.10 MC 061906 1990/07/23 80.70 MC 061906 1990/07/24 75.50 MC 061906 1990/07/25 71.30 MC 061906 1990/07/26 67.70 MC 061906 1990/07/27 65.10 MC 061906 1990/07/28 62.50 MC 061906 1990/07/29 60.20 MC 061906 1990/07/30 57.40 MC 061906 1990/07/31 57.30 MC 061906 1990/08/01 61.50 MC 061906 1990/08/02 62.50 MC 061906 1990/08/03 62.20 MC 061906 1990/08/04 60.40 MC 061906 1990/08/05 58.20 MC 061906 1990/08/06 57.10 MC 061906 1990/08/07 57.40 MC 061906 1990/08/08 59.20 MC 061906 1990/08/09 58.20 MC 061906 1990/08/10 55.50 MC 061906 1990/08/11 54.90 MC 061906 1990/08/12 57.60 MC 061906 1990/08/13 57.10 MC 061906 1990/08/14 56.20 MC 061906 1990/08/15 54.00 MC 061906 1990/08/16 52.50 MC 061906 1990/08/17 51.00 MC 061906 1990/08/18 50.60 MC 061906 1990/08/19 51.50 MC 061906 1990/08/20 52.20 MC 061906 1990/08/21 50.60 MC 061906 1990/08/22 49.00 MC 061906 1990/08/23 46.60 MC 061906 1990/08/24 44.70 MC 061906 1990/08/25 42.80 MC 061906 1990/08/26 41.40 MC 061906 1990/08/27 39.40 MC 061906 1990/08/28 38.50 MC 061906 1990/08/29 37.50 MC 061906 1990/08/30 36.80 MC 061906 1990/08/31 36.50 MC 061906 1990/09/01 36.20 MC 061906 1990/09/02 36.30 MC 061906 1990/09/03 38.10 MC 061906 1990/09/04 39.90 MC 061906 1990/09/05 38.40 MC 061906 1990/09/06 38.40 MC 061906 1990/09/07 35.80 MC 061906 1990/09/08 36.70 MC 061906 1990/09/09 36.00 MC 061906 1990/09/10 34.70 MC 061906 1990/09/11 34.40 MC 061906 1990/09/12 34.20 MC 061906 1990/09/13 33.20 MC 061906 1990/09/14 34.70 MC 061906 1990/09/15 45.60 MC 061906 1990/09/16 92.00 MC 061906 1990/09/17 133.0 MC 061906 1990/09/18 153.0 MC 061906 1990/09/19 165.0 MC 061906 1990/09/20 170.0 MC 061906 1990/09/21 173.0 MC 061906 1990/09/22 175.0 MC 061906 1990/09/23 179.0 MC 061906 1990/09/24 184.0 MC 061906 1990/09/25 186.0 MC 061906 1990/09/26 187.0 MC 061906 1990/09/27 187.0 MC 061906 1990/09/28 183.0 MC 061906 1990/09/29 178.0 MC 061906 1990/09/30 172.0 MC 061906 1990/10/01 173.0 MC 061906 1990/10/02 170.0 MC 061906 1990/10/03 168.0 MC 061906 1990/10/04 167.0 MC 061906 1990/10/05 164.0 MC 061906 1990/10/06 163.0 MC 061906 1990/10/07 162.0 MC 061906 1990/10/08 159.0 MC 061906 1990/10/09 156.0 MC 061906 1990/10/10 152.0 MC 061906 1990/10/11 150.0 MC 061906 1990/10/12 147.0 MC 061906 1990/10/13 146.0 MC 061906 1990/10/14 144.0 MC 061906 1990/10/15 141.0 MC 061906 1990/10/16 138.0 MC 061906 1990/10/17 134.0 MC 061906 1990/10/18 132.0 MC 061906 1990/10/19 128.0 MC 061906 1990/10/20 128.0 MC 061906 1990/10/21 129.0 MC 061906 1990/10/22 125.0 MC 061906 1990/10/23 121.0 MC 061906 1990/10/24 119.0 MC 061906 1990/10/25 116.0 MC 061906 1990/10/26 111.0 MC 061906 1990/10/27 109.0 MC 061906 1990/10/28 105.0 MC 061906 1990/10/29 101.0 MC 061906 1990/10/30 99.60 MC 061906 1990/10/31 94.10 MC 061906 1990/11/01 92.90 MC 061906 1990/11/02 89.90 MC 061906 1990/11/03 87.20 MC 061906 1990/11/04 86.80 MC 061906 1990/11/05 86.80 MC 061906 1990/11/06 87.00 MC 061906 1990/11/07 89.10 MC 061906 1990/11/08 87.50 MC 061906 1990/11/09 86.00 MC 061906 1990/11/10 84.60 MC 061906 1990/11/11 83.00 MC 061906 1990/11/12 80.40 MC 061906 1990/11/13 77.20 MC 061906 1990/11/14 75.60 MC 061906 1990/11/15 74.70 MC 061906 1990/11/16 73.30 MC 061906 1990/11/17 71.70 MC 061906 1990/11/18 69.10 MC 061906 1990/11/19 66.90 MC 061906 1990/11/20 65.40 MC 061906 1990/11/21 63.70 MC 061906 1990/11/22 63.30 MC 061906 1990/11/23 65.00 MC 061906 1990/11/24 67.10 MC 061906 1990/11/25 68.90 MC 061906 1990/11/26 69.90 MC 061906 1990/11/27 67.80 MC 061906 1990/11/28 70.20 MC 061906 1990/11/29 78.50 MC 061906 1990/11/30 86.40 MC 061906 1990/12/01 92.70 MC 061906 1990/12/02 95.60 MC 061906 1990/12/03 94.90 MC 061906 1990/12/04 91.60 MC 061906 1990/12/05 91.80 MC 061906 1990/12/06 91.60 MC 061906 1990/12/07 90.50 MC 061906 1990/12/08 89.60 MC 061906 1990/12/09 88.50 MC 061906 1990/12/10 86.00 MC 061906 1990/12/11 83.80 MC 061906 1990/12/12 80.50 MC 061906 1990/12/13 78.30 MC 061906 1990/12/14 75.80 R 061906 1990/12/15 73.60 R 061906 1990/12/16 71.60 R 061906 1990/12/17 69.40 R 061906 1990/12/18 67.40 R 061906 1990/12/19 65.50 R 061906 1990/12/20 64.10 R 061906 1990/12/21 62.10 R 061906 1990/12/22 60.80 R 061906 1990/12/23 59.50 R 061906 1990/12/24 58.00 R 061906 1990/12/25 56.60 R 061906 1990/12/26 55.50 R 061906 1990/12/27 54.20 R 061906 1990/12/28 52.90 R 061906 1990/12/29 51.90 R 061906 1990/12/30 51.00 R 061906 1990/12/31 49.70 R 061906 1991/01/01 48.80 R 061906 1991/01/02 47.90 R 061906 1991/01/03 47.10 R 061906 1991/01/04 46.40 R 061906 1991/01/05 45.60 R 061906 1991/01/06 44.60 R 061906 1991/01/07 43.80 R 061906 1991/01/08 42.90 R 061906 1991/01/09 42.30 R 061906 1991/01/10 41.40 R 061906 1991/01/11 40.80 R 061906 1991/01/12 40.20 R 061906 1991/01/13 39.70 R 061906 1991/01/14 39.10 R 061906 1991/01/15 38.90 J 061906 1991/01/16 38.30 R 061906 1991/01/17 37.70 R 061906 1991/01/18 37.10 R 061906 1991/01/19 36.20 R 061906 1991/01/20 35.80 R 061906 1991/01/21 35.30 R 061906 1991/01/22 34.90 R 061906 1991/01/23 34.20 R 061906 1991/01/24 33.80 R 061906 1991/01/25 33.40 R 061906 1991/01/26 32.90 R 061906 1991/01/27 32.50 R 061906 1991/01/28 32.10 R 061906 1991/01/29 31.50 R 061906 1991/01/30 30.90 R 061906 1991/01/31 30.50 R 061906 1991/02/01 30.00 R 061906 1991/02/02 29.70 R 061906 1991/02/03 29.40 R 061906 1991/02/04 29.00 R 061906 1991/02/05 28.70 R 061906 1991/02/06 28.30 R 061906 1991/02/07 28.00 R 061906 1991/02/08 27.50 R 061906 1991/02/09 27.10 R 061906 1991/02/10 26.70 R 061906 1991/02/11 26.50 R 061906 1991/02/12 26.30 R 061906 1991/02/13 26.10 R 061906 1991/02/14 25.90 R 061906 1991/02/15 25.60 R 061906 1991/02/16 25.50 R 061906 1991/02/17 25.20 R 061906 1991/02/18 25.00 R 061906 1991/02/19 24.80 R 061906 1991/02/20 24.60 R 061906 1991/02/21 24.40 R 061906 1991/02/22 24.30 R 061906 1991/02/23 24.10 R 061906 1991/02/24 24.10 R 061906 1991/02/25 23.90 R 061906 1991/02/26 23.70 R 061906 1991/02/27 23.60 R 061906 1991/02/28 23.40 R 061906 1991/03/01 23.00 R 061906 1991/03/02 22.90 R 061906 1991/03/03 22.80 R 061906 1991/03/04 22.70 R 061906 1991/03/05 22.70 R 061906 1991/03/06 22.50 R 061906 1991/03/07 22.70 R 061906 1991/03/08 22.50 R 061906 1991/03/09 22.40 R 061906 1991/03/10 22.40 R 061906 1991/03/11 22.30 R 061906 1991/03/12 22.30 R 061906 1991/03/13 22.20 R 061906 1991/03/14 22.10 J 061906 1991/03/15 22.20 R 061906 1991/03/16 22.10 R 061906 1991/03/17 22.00 R 061906 1991/03/18 22.00 R 061906 1991/03/19 22.00 R 061906 1991/03/20 22.00 R 061906 1991/03/21 21.90 R 061906 1991/03/22 21.90 R 061906 1991/03/23 21.70 R 061906 1991/03/24 21.60 R 061906 1991/03/25 21.60 R 061906 1991/03/26 21.80 R 061906 1991/03/27 21.90 R 061906 1991/03/28 21.90 R 061906 1991/03/29 22.50 R 061906 1991/03/30 23.10 R 061906 1991/03/31 23.80 R 061906 1991/04/01 24.80 R 061906 1991/04/02 26.80 R 061906 1991/04/03 28.90 R 061906 1991/04/04 31.50 MC 061906 1991/04/05 34.00 MC 061906 1991/04/06 37.70 MC 061906 1991/04/07 41.90 MC 061906 1991/04/08 46.40 MC 061906 1991/04/09 52.80 MC 061906 1991/04/10 58.30 MC 061906 1991/04/11 61.30 MC 061906 1991/04/12 63.90 MC 061906 1991/04/13 66.20 MC 061906 1991/04/14 67.80 MC 061906 1991/04/15 70.30 MC 061906 1991/04/16 74.00 MC 061906 1991/04/17 79.30 MC 061906 1991/04/18 85.10 MC 061906 1991/04/19 91.70 MC 061906 1991/04/20 99.00 MC 061906 1991/04/21 110.0 MC 061906 1991/04/22 118.0 MC 061906 1991/04/23 128.0 MC 061906 1991/04/24 140.0 MC 061906 1991/04/25 152.0 MC 061906 1991/04/26 164.0 MC 061906 1991/04/27 174.0 MC 061906 1991/04/28 183.0 MC 061906 1991/04/29 196.0 MC 061906 1991/04/30 212.0 MC 061906 1991/05/01 227.0 MC 061906 1991/05/02 239.0 MC 061906 1991/05/03 246.0 MC 061906 1991/05/04 246.0 MC 061906 1991/05/05 247.0 MC 061906 1991/05/06 243.0 MC 061906 1991/05/07 240.0 MC 061906 1991/05/08 235.0 MC 061906 1991/05/09 230.0 MC 061906 1991/05/10 226.0 MC 061906 1991/05/11 222.0 MC 061906 1991/05/12 218.0 MC 061906 1991/05/13 213.0 MC 061906 1991/05/14 207.0 MC 061906 1991/05/15 204.0 MC 061906 1991/05/16 199.0 MC 061906 1991/05/17 191.0 MC 061906 1991/05/18 179.0 MC 061906 1991/05/19 168.0 MC 061906 1991/05/20 158.0 MC 061906 1991/05/21 160.0 MC 061906 1991/05/22 168.0 MC 061906 1991/05/23 175.0 MC 061906 1991/05/24 178.0 MC 061906 1991/05/25 178.0 MC 061906 1991/05/26 178.0 E 061906 1991/05/27 179.0 E 061906 1991/05/28 180.0 E 061906 1991/05/29 177.0 J 061906 1991/05/30 178.0 MC 061906 1991/05/31 182.0 MC 061906 1991/06/01 187.0 MC 061906 1991/06/02 187.0 MC 061906 1991/06/03 184.0 MC 061906 1991/06/04 177.0 MC 061906 1991/06/05 169.0 MC 061906 1991/06/06 158.0 MC 061906 1991/06/07 144.0 MC 061906 1991/06/08 134.0 MC 061906 1991/06/09 125.0 MC 061906 1991/06/10 114.0 MC 061906 1991/06/11 107.0 MC 061906 1991/06/12 99.40 MC 061906 1991/06/13 96.60 MC 061906 1991/06/14 93.00 MC 061906 1991/06/15 91.20 MC 061906 1991/06/16 87.60 MC 061906 1991/06/17 84.50 MC 061906 1991/06/18 79.50 MC 061906 1991/06/19 78.50 E 061906 1991/06/20 76.30 MC 061906 1991/06/21 71.80 MC 061906 1991/06/22 69.00 MC 061906 1991/06/23 66.30 MC 061906 1991/06/24 63.50 MC 061906 1991/06/25 59.90 MC 061906 1991/06/26 55.80 MC 061906 1991/06/27 55.70 MC 061906 1991/06/28 55.80 MC 061906 1991/06/29 56.50 MC 061906 1991/06/30 57.10 MC 061906 1991/07/01 56.50 MC 061906 1991/07/02 57.30 MC 061906 1991/07/03 56.80 MC 061906 1991/07/04 55.80 MC 061906 1991/07/05 54.40 MC 061906 1991/07/06 52.20 MC 061906 1991/07/07 51.60 MC 061906 1991/07/08 50.00 MC 061906 1991/07/09 48.30 MC 061906 1991/07/10 47.40 MC 061906 1991/07/11 47.00 MC 061906 1991/07/12 45.50 MC 061906 1991/07/13 43.60 MC 061906 1991/07/14 42.10 MC 061906 1991/07/15 40.90 MC 061906 1991/07/16 40.40 MC 061906 1991/07/17 38.00 MC 061906 1991/07/18 38.20 MC 061906 1991/07/19 38.80 MC 061906 1991/07/20 37.70 MC 061906 1991/07/21 37.10 MC 061906 1991/07/22 36.90 E 061906 1991/07/23 36.20 E 061906 1991/07/24 35.80 E 061906 1991/07/25 35.20 MC 061906 1991/07/26 35.60 MC 061906 1991/07/27 35.30 MC 061906 1991/07/28 34.70 MC 061906 1991/07/29 33.30 MC 061906 1991/07/30 35.00 MC 061906 1991/07/31 35.00 E 061906 1991/08/01 35.00 E 061906 1991/08/02 35.30 MC 061906 1991/08/03 34.60 MC 061906 1991/08/04 34.00 MC 061906 1991/08/05 33.50 MC 061906 1991/08/06 33.30 MC 061906 1991/08/07 33.30 MC 061906 1991/08/08 34.40 MC 061906 1991/08/09 36.00 MC 061906 1991/08/10 37.10 MC 061906 1991/08/11 37.80 MC 061906 1991/08/12 38.40 MC 061906 1991/08/13 39.30 MC 061906 1991/08/14 39.50 MC 061906 1991/08/15 39.90 MC 061906 1991/08/16 39.50 MC 061906 1991/08/17 38.50 MC 061906 1991/08/18 38.30 MC 061906 1991/08/19 36.50 MC 061906 1991/08/20 36.30 MC 061906 1991/08/21 35.80 MC 061906 1991/08/22 34.40 MC 061906 1991/08/23 33.50 MC 061906 1991/08/24 33.00 MC 061906 1991/08/25 32.90 MC 061906 1991/08/26 32.10 MC 061906 1991/08/27 33.60 MC 061906 1991/08/28 37.90 MC 061906 1991/08/29 42.80 MC 061906 1991/08/30 42.50 MC 061906 1991/08/31 43.80 MC 061906 1991/09/01 45.20 MC 061906 1991/09/02 44.60 MC 061906 1991/09/03 42.00 MC 061906 1991/09/04 40.80 MC 061906 1991/09/05 39.90 MC 061906 1991/09/06 39.40 MC 061906 1991/09/07 37.20 MC 061906 1991/09/08 37.00 MC 061906 1991/09/09 36.30 MC 061906 1991/09/10 36.50 MC 061906 1991/09/11 36.40 MC 061906 1991/09/12 36.70 MC 061906 1991/09/13 35.90 MC 061906 1991/09/14 36.00 MC 061906 1991/09/15 36.40 MC 061906 1991/09/16 37.60 MC 061906 1991/09/17 37.70 MC 061906 1991/09/18 37.90 MC 061906 1991/09/19 38.40 MC 061906 1991/09/20 37.90 MC 061906 1991/09/21 37.10 MC 061906 1991/09/22 37.10 MC 061906 1991/09/23 38.00 MC 061906 1991/09/24 37.50 MC 061906 1991/09/25 37.30 MC 061906 1991/09/26 38.10 MC 061906 1991/09/27 37.40 MC 061906 1991/09/28 36.90 MC 061906 1991/09/29 37.10 MC 061906 1991/09/30 40.50 MC 061906 1991/10/01 45.30 MC 061906 1991/10/02 51.40 MC 061906 1991/10/03 54.80 MC 061906 1991/10/04 59.20 MC 061906 1991/10/05 63.10 MC 061906 1991/10/06 67.00 MC 061906 1991/10/07 69.40 MC 061906 1991/10/08 74.00 MC 061906 1991/10/09 74.70 MC 061906 1991/10/10 72.10 MC 061906 1991/10/11 67.50 MC 061906 1991/10/12 64.60 MC 061906 1991/10/13 62.00 MC 061906 1991/10/14 67.00 E 061906 1991/10/15 80.90 E 061906 1991/10/16 80.20 E 061906 1991/10/17 79.30 E 061906 1991/10/18 77.00 E 061906 1991/10/19 74.50 E 061906 1991/10/20 72.20 E 061906 1991/10/21 69.80 E 061906 1991/10/22 67.50 E 061906 1991/10/23 65.30 E 061906 1991/10/24 62.80 E 061906 1991/10/25 60.50 E 061906 1991/10/26 57.80 MC 061906 1991/10/27 59.10 MC 061906 1991/10/28 60.50 MC 061906 1991/10/29 60.40 MC 061906 1991/10/30 58.20 MC 061906 1991/10/31 57.10 MC 061906 1991/11/01 56.70 MC 061906 1991/11/02 57.40 MC 061906 1991/11/03 55.40 MC 061906 1991/11/04 55.30 MC 061906 1991/11/05 55.10 MC 061906 1991/11/06 51.80 MC 061906 1991/11/07 50.40 MC 061906 1991/11/08 49.40 MC 061906 1991/11/09 48.20 MC 061906 1991/11/10 47.00 MC 061906 1991/11/11 46.50 MC 061906 1991/11/12 45.70 MC 061906 1991/11/13 44.80 MC 061906 1991/11/14 44.30 MC 061906 1991/11/15 43.70 MC 061906 1991/11/16 43.10 MC 061906 1991/11/17 42.60 MC 061906 1991/11/18 43.20 MC 061906 1991/11/19 46.30 MC 061906 1991/11/20 50.10 MC 061906 1991/11/21 52.90 MC 061906 1991/11/22 55.30 MC 061906 1991/11/23 57.20 MC 061906 1991/11/24 56.20 MC 061906 1991/11/25 55.60 MC 061906 1991/11/26 55.80 MC 061906 1991/11/27 55.00 MC 061906 1991/11/28 54.80 MC 061906 1991/11/29 54.40 MC 061906 1991/11/30 52.40 MC 061906 1991/12/01 51.70 MC 061906 1991/12/02 51.30 MC 061906 1991/12/03 50.60 MC 061906 1991/12/04 49.60 MC 061906 1991/12/05 49.00 MC 061906 1991/12/06 48.90 MC 061906 1991/12/07 49.20 MC 061906 1991/12/08 49.40 MC 061906 1991/12/09 49.70 MC 061906 1991/12/10 49.40 MC 061906 1991/12/11 49.60 MC 061906 1991/12/12 49.60 MC 061906 1991/12/13 48.70 MC 061906 1991/12/14 47.30 MC 061906 1991/12/15 45.80 MC 061906 1991/12/16 44.30 MC 061906 1991/12/17 43.30 MC 061906 1991/12/18 42.80 MC 061906 1991/12/19 42.80 MC 061906 1991/12/20 42.80 MC 061906 1991/12/21 42.60 MC 061906 1991/12/22 42.10 MC 061906 1991/12/23 41.50 MC 061906 1991/12/24 41.10 MC 061906 1991/12/25 40.50 MC 061906 1991/12/26 40.00 MC 061906 1991/12/27 39.50 MC 061906 1991/12/28 38.90 MC 061906 1991/12/29 38.30 MC 061906 1991/12/30 37.80 MC 061906 1991/12/31 37.10 MC 061906 1992/01/01 36.40 R 061906 1992/01/02 35.80 R 061906 1992/01/03 35.30 R 061906 1992/01/04 34.80 R 061906 1992/01/05 34.40 R 061906 1992/01/06 33.90 R 061906 1992/01/07 33.50 R 061906 1992/01/08 33.00 R 061906 1992/01/09 32.60 R 061906 1992/01/10 32.30 R 061906 1992/01/11 32.00 R 061906 1992/01/12 31.70 R 061906 1992/01/13 31.40 R 061906 1992/01/14 31.10 R 061906 1992/01/15 30.80 R 061906 1992/01/16 30.50 R 061906 1992/01/17 30.20 R 061906 1992/01/18 29.90 R 061906 1992/01/19 29.80 R 061906 1992/01/20 29.70 R 061906 1992/01/21 29.60 R 061906 1992/01/22 29.40 R 061906 1992/01/23 29.20 R 061906 1992/01/24 29.10 R 061906 1992/01/25 29.00 R 061906 1992/01/26 28.90 R 061906 1992/01/27 28.80 R 061906 1992/01/28 28.70 R 061906 1992/01/29 28.40 R 061906 1992/01/30 28.30 R 061906 1992/01/31 28.20 R 061906 1992/02/01 27.90 R 061906 1992/02/02 27.80 R 061906 1992/02/03 27.70 R 061906 1992/02/04 27.60 R 061906 1992/02/05 27.40 R 061906 1992/02/06 27.20 R 061906 1992/02/07 27.10 R 061906 1992/02/08 27.10 R 061906 1992/02/09 26.90 R 061906 1992/02/10 26.70 R 061906 1992/02/11 26.40 R 061906 1992/02/12 26.20 R 061906 1992/02/13 25.90 R 061906 1992/02/14 25.70 R 061906 1992/02/15 25.60 R 061906 1992/02/16 25.30 R 061906 1992/02/17 25.10 R 061906 1992/02/18 24.90 R 061906 1992/02/19 24.70 R 061906 1992/02/20 24.50 R 061906 1992/02/21 24.20 R 061906 1992/02/22 24.00 R 061906 1992/02/23 23.80 R 061906 1992/02/24 23.60 R 061906 1992/02/25 23.40 R 061906 1992/02/26 23.10 R 061906 1992/02/27 23.00 R 061906 1992/02/28 22.80 R 061906 1992/02/29 22.70 R 061906 1992/03/01 22.60 R 061906 1992/03/02 22.30 R 061906 1992/03/03 22.10 R 061906 1992/03/04 22.00 R 061906 1992/03/05 21.90 R 061906 1992/03/06 21.90 R 061906 1992/03/07 22.00 R 061906 1992/03/08 22.20 R 061906 1992/03/09 22.30 R 061906 1992/03/10 22.50 R 061906 1992/03/11 22.60 R 061906 1992/03/12 22.70 R 061906 1992/03/13 22.80 R 061906 1992/03/14 22.80 R 061906 1992/03/15 22.90 R 061906 1992/03/16 22.90 R 061906 1992/03/17 22.90 R 061906 1992/03/18 23.00 R 061906 1992/03/19 23.10 R 061906 1992/03/20 23.00 R 061906 1992/03/21 23.00 R 061906 1992/03/22 23.10 R 061906 1992/03/23 23.10 R 061906 1992/03/24 23.10 R 061906 1992/03/25 23.10 R 061906 1992/03/26 23.00 R 061906 1992/03/27 23.00 R 061906 1992/03/28 22.90 R 061906 1992/03/29 22.80 R 061906 1992/03/30 22.70 R 061906 1992/03/31 22.60 R 061906 1992/04/01 22.50 R 061906 1992/04/02 22.50 R 061906 1992/04/03 22.30 R 061906 1992/04/04 22.20 R 061906 1992/04/05 22.10 R 061906 1992/04/06 22.00 R 061906 1992/04/07 21.90 R 061906 1992/04/08 21.80 R 061906 1992/04/09 21.50 R 061906 1992/04/10 21.30 R 061906 1992/04/11 21.10 R 061906 1992/04/12 20.90 R 061906 1992/04/13 20.70 R 061906 1992/04/14 20.60 R 061906 1992/04/15 20.40 R 061906 1992/04/16 20.30 R 061906 1992/04/17 20.20 R 061906 1992/04/18 20.10 R 061906 1992/04/19 20.20 R 061906 1992/04/20 20.60 R 061906 1992/04/21 22.30 R 061906 1992/04/22 25.70 R 061906 1992/04/23 29.10 R 061906 1992/04/24 36.00 R 061906 1992/04/25 45.10 R 061906 1992/04/26 75.03 MC 061906 1992/04/27 95.30 MC 061906 1992/04/28 115.2 MC 061906 1992/04/29 135.0 MC 061906 1992/04/30 150.5 MC 061906 1992/05/01 162.2 MC 061906 1992/05/02 174.1 MC 061906 1992/05/03 183.9 MC 061906 1992/05/04 190.3 MC 061906 1992/05/05 193.4 MC 061906 1992/05/06 195.1 MC 061906 1992/05/07 194.6 MC 061906 1992/05/08 194.4 MC 061906 1992/05/09 204.1 MC 061906 1992/05/10 225.4 MC 061906 1992/05/11 250.2 MC 061906 1992/05/12 275.8 MC 061906 1992/05/13 305.9 MC 061906 1992/05/14 339.2 MC 061906 1992/05/15 367.9 MC 061906 1992/05/16 385.2 MC 061906 1992/05/17 394.1 MC 061906 1992/05/18 405.4 MC 061906 1992/05/19 417.9 MC 061906 1992/05/20 423.0 MC 061906 1992/05/21 419.3 MC 061906 1992/05/22 405.6 MC 061906 1992/05/23 384.7 MC 061906 1992/05/24 360.8 MC 061906 1992/05/25 338.9 MC 061906 1992/05/26 314.6 MC 061906 1992/05/27 290.3 MC 061906 1992/05/28 267.9 MC 061906 1992/05/29 246.5 MC 061906 1992/05/30 225.8 MC 061906 1992/05/31 206.0 MC 061906 1992/06/01 187.7 MC 061906 1992/06/02 176.0 S 061906 1992/06/03 159.5 MC 061906 1992/06/04 147.0 MC 061906 1992/06/05 136.1 MC 061906 1992/06/06 127.6 MC 061906 1992/06/07 125.0 MC 061906 1992/06/08 124.4 MC 061906 1992/06/09 124.5 MC 061906 1992/06/10 124.0 MC 061906 1992/06/11 121.7 MC 061906 1992/06/12 117.4 MC 061906 1992/06/13 112.4 MC 061906 1992/06/14 106.6 MC 061906 1992/06/15 102.6 MC 061906 1992/06/16 97.92 MC 061906 1992/06/17 94.15 MC 061906 1992/06/18 89.86 MC 061906 1992/06/19 83.12 MC 061906 1992/06/20 81.35 MC 061906 1992/06/21 84.49 MC 061906 1992/06/22 84.36 MC 061906 1992/06/23 83.37 MC 061906 1992/06/24 82.48 MC 061906 1992/06/25 77.46 MC 061906 1992/06/26 73.09 MC 061906 1992/06/27 68.56 MC 061906 1992/06/28 65.48 MC 061906 1992/06/29 62.71 MC 061906 1992/06/30 61.23 MC 061906 1992/07/01 57.45 MC 061906 1992/07/02 57.15 MC 061906 1992/07/03 55.69 MC 061906 1992/07/04 53.60 MC 061906 1992/07/05 52.63 MC 061906 1992/07/06 52.39 MC 061906 1992/07/07 54.26 MC 061906 1992/07/08 55.87 MC 061906 1992/07/09 56.19 MC 061906 1992/07/10 59.15 MC 061906 1992/07/11 61.62 MC 061906 1992/07/12 64.31 MC 061906 1992/07/13 62.15 MC 061906 1992/07/14 60.35 MC 061906 1992/07/15 55.80 MC 061906 1992/07/16 54.26 MC 061906 1992/07/17 51.02 MC 061906 1992/07/18 48.45 MC 061906 1992/07/19 47.21 MC 061906 1992/07/20 46.34 MC 061906 1992/07/21 44.99 MC 061906 1992/07/22 44.78 MC 061906 1992/07/23 43.99 MC 061906 1992/07/24 44.03 MC 061906 1992/07/25 41.97 MC 061906 1992/07/26 40.85 MC 061906 1992/07/27 43.91 MC 061906 1992/07/28 49.77 MC 061906 1992/07/29 59.52 MC 061906 1992/07/30 65.64 MC 061906 1992/07/31 68.27 MC 061906 1992/08/01 69.13 MC 061906 1992/08/02 70.31 MC 061906 1992/08/03 75.46 MC 061906 1992/08/04 82.99 MC 061906 1992/08/05 91.01 MC 061906 1992/08/06 100.5 MC 061906 1992/08/07 108.9 MC 061906 1992/08/08 115.2 MC 061906 1992/08/09 117.6 MC 061906 1992/08/10 118.3 MC 061906 1992/08/11 114.3 MC 061906 1992/08/12 111.1 MC 061906 1992/08/13 108.2 MC 061906 1992/08/14 103.0 MC 061906 1992/08/15 98.74 MC 061906 1992/08/16 91.30 MC 061906 1992/08/17 85.60 MC 061906 1992/08/18 79.20 MC 061906 1992/08/19 75.00 MC 061906 1992/08/20 75.60 MC 061906 1992/08/21 76.60 MC 061906 1992/08/22 76.10 MC 061906 1992/08/23 76.70 MC 061906 1992/08/24 72.30 MC 061906 1992/08/25 66.20 MC 061906 1992/08/26 64.00 MC 061906 1992/08/27 63.30 MC 061906 1992/08/28 64.30 MC 061906 1992/08/29 94.50 MC 061906 1992/08/30 133.0 MC 061906 1992/08/31 157.0 MC 061906 1992/09/01 171.0 MC 061906 1992/09/02 179.0 MC 061906 1992/09/03 181.0 MC 061906 1992/09/04 180.0 MC 061906 1992/09/05 179.0 MC 061906 1992/09/06 175.0 MC 061906 1992/09/07 169.0 MC 061906 1992/09/08 167.0 MC 061906 1992/09/09 168.0 MC 061906 1992/09/10 172.0 MC 061906 1992/09/11 172.0 MC 061906 1992/09/12 171.0 MC 061906 1992/09/13 166.0 MC 061906 1992/09/14 159.0 MC 061906 1992/09/15 150.0 MC 061906 1992/09/16 142.0 MC 061906 1992/09/17 135.0 MC 061906 1992/09/18 130.0 MC 061906 1992/09/19 132.0 MC 061906 1992/09/20 133.0 MC 061906 1992/09/21 133.0 MC 061906 1992/09/22 133.0 MC 061906 1992/09/23 133.0 MC 061906 1992/09/24 134.0 MC 061906 1992/09/25 130.0 MC 061906 1992/09/26 126.0 MC 061906 1992/09/27 121.0 MC 061906 1992/09/28 119.0 MC 061906 1992/09/29 117.0 MC 061906 1992/09/30 122.0 MC 061906 1992/10/01 125.0 S 061906 1992/10/02 125.0 S 061906 1992/10/03 122.0 S 061906 1992/10/04 121.0 S 061906 1992/10/05 118.0 S 061906 1992/10/06 117.0 S 061906 1992/10/07 113.0 S 061906 1992/10/08 110.0 S 061906 1992/10/09 106.0 S 061906 1992/10/10 103.0 S 061906 1992/10/11 99.80 S 061906 1992/10/12 97.30 S 061906 1992/10/13 95.40 S 061906 1992/10/14 92.50 S 061906 1992/10/15 90.00 S 061906 1992/10/16 88.80 S 061906 1992/10/17 102.0 S 061906 1992/10/18 109.0 S 061906 1992/10/19 113.0 S 061906 1992/10/20 114.0 S 061906 1992/10/21 110.4 S 061906 1992/10/22 107.7 MC 061906 1992/10/23 105.2 MC 061906 1992/10/24 103.9 MC 061906 1992/10/25 107.7 MC 061906 1992/10/26 110.9 MC 061906 1992/10/27 109.8 MC 061906 1992/10/28 109.3 MC 061906 1992/10/29 108.3 MC 061906 1992/10/30 105.3 MC 061906 1992/10/31 103.9 MC 061906 1992/11/01 101.1 MC 061906 1992/11/02 99.40 MC 061906 1992/11/03 97.91 MC 061906 1992/11/04 96.77 MC 061906 1992/11/05 95.37 MC 061906 1992/11/06 93.07 MC 061906 1992/11/07 93.06 MC 061906 1992/11/08 90.61 MC 061906 1992/11/09 83.80 E 061906 1992/11/10 74.20 E 061906 1992/11/11 69.90 E 061906 1992/11/12 77.50 E 061906 1992/11/13 87.10 MC 061906 1992/11/14 89.16 MC 061906 1992/11/15 91.71 MC 061906 1992/11/16 92.44 MC 061906 1992/11/17 90.25 MC 061906 1992/11/18 87.56 MC 061906 1992/11/19 84.20 MC 061906 1992/11/20 81.73 MC 061906 1992/11/21 80.06 MC 061906 1992/11/22 82.28 MC 061906 1992/11/23 82.40 MC 061906 1992/11/24 82.40 MC 061906 1992/11/25 82.36 MC 061906 1992/11/26 80.97 MC 061906 1992/11/27 80.87 MC 061906 1992/11/28 79.61 MC 061906 1992/11/29 77.73 MC 061906 1992/11/30 75.52 MC 061906 1992/12/01 73.32 MC 061906 1992/12/02 71.21 MC 061906 1992/12/03 69.52 MC 061906 1992/12/04 67.90 MC 061906 1992/12/05 65.76 MC 061906 1992/12/06 64.62 MC 061906 1992/12/07 62.67 MC 061906 1992/12/08 60.64 MC 061906 1992/12/09 58.92 MC 061906 1992/12/10 56.86 MC 061906 1992/12/11 55.61 MC 061906 1992/12/12 54.62 MC 061906 1992/12/13 53.69 MC 061906 1992/12/14 52.21 MC 061906 1992/12/15 51.47 MC 061906 1992/12/16 50.82 MC 061906 1992/12/17 50.63 MC 061906 1992/12/18 49.89 MC 061906 1992/12/19 48.52 MC 061906 1992/12/20 47.88 MC 061906 1992/12/21 46.99 MC 061906 1992/12/22 46.41 MC 061906 1992/12/23 45.83 MC 061906 1992/12/24 45.04 MC 061906 1992/12/25 44.20 MC 061906 1992/12/26 43.67 MC 061906 1992/12/27 43.25 MC 061906 1992/12/28 42.26 MC 061906 1992/12/29 41.95 MC 061906 1992/12/30 41.81 MC 061906 1992/12/31 41.59 MC 061906 1993/01/01 41.47 MC 061906 1993/01/02 40.73 MC 061906 1993/01/03 40.25 MC 061906 1993/01/04 40.14 MC 061906 1993/01/05 40.14 MC 061906 1993/01/06 39.76 MC 061906 1993/01/07 39.19 MC 061906 1993/01/08 38.94 MC 061906 1993/01/09 38.55 MC 061906 1993/01/10 37.05 MC 061906 1993/01/11 37.10 MC 061906 1993/01/12 36.46 MC 061906 1993/01/13 36.04 S 061906 1993/01/14 35.88 MC 061906 1993/01/15 35.43 MC 061906 1993/01/16 34.56 MC 061906 1993/01/17 34.12 MC 061906 1993/01/18 33.78 MC 061906 1993/01/19 33.64 MC 061906 1993/01/20 33.42 MC 061906 1993/01/21 33.12 MC 061906 1993/01/22 32.76 MC 061906 1993/01/23 32.50 MC 061906 1993/01/24 32.21 MC 061906 1993/01/25 32.10 R 061906 1993/01/26 31.90 R 061906 1993/01/27 31.20 R 061906 1993/01/28 31.10 R 061906 1993/01/29 30.70 R 061906 1993/01/30 30.30 R 061906 1993/01/31 30.20 R 061906 1993/02/01 30.00 R 061906 1993/02/02 29.70 R 061906 1993/02/03 29.40 R 061906 1993/02/04 29.00 R 061906 1993/02/05 29.00 R 061906 1993/02/06 28.70 R 061906 1993/02/07 28.40 R 061906 1993/02/08 28.10 R 061906 1993/02/09 27.90 R 061906 1993/02/10 27.80 R 061906 1993/02/11 27.60 R 061906 1993/02/12 27.40 R 061906 1993/02/13 27.10 R 061906 1993/02/14 27.00 R 061906 1993/02/15 26.90 R 061906 1993/02/16 26.60 R 061906 1993/02/17 26.40 R 061906 1993/02/18 26.20 R 061906 1993/02/19 26.00 R 061906 1993/02/20 25.90 R 061906 1993/02/21 25.70 R 061906 1993/02/22 25.40 R 061906 1993/02/23 25.30 R 061906 1993/02/24 25.20 R 061906 1993/02/25 25.00 R 061906 1993/02/26 24.80 R 061906 1993/02/27 24.60 R 061906 1993/02/28 24.50 R 061906 1993/03/01 24.00 R 061906 1993/03/02 23.90 R 061906 1993/03/03 23.70 R 061906 1993/03/04 23.50 R 061906 1993/03/05 23.30 R 061906 1993/03/06 23.00 R 061906 1993/03/07 22.90 R 061906 1993/03/08 22.80 R 061906 1993/03/09 22.70 R 061906 1993/03/10 22.60 R 061906 1993/03/11 22.20 E 061906 1993/03/12 22.00 E 061906 1993/03/13 21.86 MC 061906 1993/03/14 22.03 MC 061906 1993/03/15 22.23 MC 061906 1993/03/16 22.25 MC 061906 1993/03/17 22.25 MC 061906 1993/03/18 21.54 MC 061906 1993/03/19 21.42 MC 061906 1993/03/20 21.41 MC 061906 1993/03/21 21.20 MC 061906 1993/03/22 20.74 MC 061906 1993/03/23 20.61 MC 061906 1993/03/24 20.61 MC 061906 1993/03/25 20.56 MC 061906 1993/03/26 20.55 MC 061906 1993/03/27 20.73 MC 061906 1993/03/28 21.35 MC 061906 1993/03/29 22.16 MC 061906 1993/03/30 23.31 MC 061906 1993/03/31 23.95 MC 061906 1993/04/01 24.25 MC 061906 1993/04/02 24.27 MC 061906 1993/04/03 24.27 MC 061906 1993/04/04 24.27 MC 061906 1993/04/05 24.28 MC 061906 1993/04/06 24.29 MC 061906 1993/04/07 24.29 MC 061906 1993/04/08 24.83 MC 061906 1993/04/09 26.32 MC 061906 1993/04/10 28.99 MC 061906 1993/04/11 34.72 MC 061906 1993/04/12 40.40 MC 061906 1993/04/13 47.60 MC 061906 1993/04/14 54.71 MC 061906 1993/04/15 62.10 E 061906 1993/04/16 64.40 E 061906 1993/04/17 70.00 E 061906 1993/04/18 77.40 E 061906 1993/04/19 92.10 E 061906 1993/04/20 105.0 E 061906 1993/04/21 119.0 E 061906 1993/04/22 122.0 E 061906 1993/04/23 122.0 E 061906 1993/04/24 121.0 E 061906 1993/04/25 125.1 MC 061906 1993/04/26 127.9 MC 061906 1993/04/27 131.6 MC 061906 1993/04/28 132.7 MC 061906 1993/04/29 132.4 MC 061906 1993/04/30 134.0 MC 061906 1993/05/01 141.4 MC 061906 1993/05/02 149.6 MC 061906 1993/05/03 157.1 MC 061906 1993/05/04 165.1 MC 061906 1993/05/05 181.3 MC 061906 1993/05/06 205.3 MC 061906 1993/05/07 228.5 MC 061906 1993/05/08 245.1 MC 061906 1993/05/09 255.5 MC 061906 1993/05/10 261.1 MC 061906 1993/05/11 262.4 MC 061906 1993/05/12 256.1 MC 061906 1993/05/13 255.9 S 061906 1993/05/14 248.5 MC 061906 1993/05/15 238.9 MC 061906 1993/05/16 231.7 MC 061906 1993/05/17 222.7 MC 061906 1993/05/18 215.6 MC 061906 1993/05/19 206.7 MC 061906 1993/05/20 198.6 MC 061906 1993/05/21 189.6 MC 061906 1993/05/22 182.3 MC 061906 1993/05/23 174.1 MC 061906 1993/05/24 165.8 MC 061906 1993/05/25 158.7 MC 061906 1993/05/26 151.9 MC 061906 1993/05/27 148.3 MC 061906 1993/05/28 145.2 MC 061906 1993/05/29 138.5 MC 061906 1993/05/30 133.8 MC 061906 1993/05/31 128.9 MC 061906 1993/06/01 125.5 MC 061906 1993/06/02 123.3 MC 061906 1993/06/03 122.2 MC 061906 1993/06/04 121.4 MC 061906 1993/06/05 119.8 MC 061906 1993/06/06 116.1 MC 061906 1993/06/07 109.7 MC 061906 1993/06/08 106.7 MC 061906 1993/06/09 102.0 MC 061906 1993/06/10 105.3 MC 061906 1993/06/11 114.5 MC 061906 1993/06/12 119.7 MC 061906 1993/06/13 112.0 E 061906 1993/06/14 104.0 E 061906 1993/06/15 99.50 E 061906 1993/06/16 94.50 E 061906 1993/06/17 89.50 E 061906 1993/06/18 84.80 E 061906 1993/06/19 81.20 E 061906 1993/06/20 77.50 E 061906 1993/06/21 73.50 E 061906 1993/06/22 71.53 MC 061906 1993/06/23 73.22 MC 061906 1993/06/24 72.97 MC 061906 1993/06/25 68.53 MC 061906 1993/06/26 64.24 MC 061906 1993/06/27 61.23 MC 061906 1993/06/28 59.47 MC 061906 1993/06/29 60.58 MC 061906 1993/06/30 62.08 MC 061906 1993/07/01 63.14 MC 061906 1993/07/02 62.18 MC 061906 1993/07/03 59.77 MC 061906 1993/07/04 60.93 MC 061906 1993/07/05 63.33 MC 061906 1993/07/06 65.24 MC 061906 1993/07/07 64.77 MC 061906 1993/07/08 62.19 MC 061906 1993/07/09 62.71 MC 061906 1993/07/10 64.22 MC 061906 1993/07/11 61.84 MC 061906 1993/07/12 62.71 MC 061906 1993/07/13 64.21 MC 061906 1993/07/14 64.04 MC 061906 1993/07/15 63.47 MC 061906 1993/07/16 61.97 MC 061906 1993/07/17 61.78 MC 061906 1993/07/18 63.77 MC 061906 1993/07/19 63.34 MC 061906 1993/07/20 64.07 MC 061906 1993/07/21 68.52 MC 061906 1993/07/22 77.20 MC 061906 1993/07/23 87.65 MC 061906 1993/07/24 97.76 MC 061906 1993/07/25 103.8 MC 061906 1993/07/26 104.4 MC 061906 1993/07/27 105.0 MC 061906 1993/07/28 103.3 MC 061906 1993/07/29 103.0 MC 061906 1993/07/30 103.0 MC 061906 1993/07/31 103.0 MC 061906 1993/08/01 103.0 MC 061906 1993/08/02 114.7 MC 061906 1993/08/03 131.8 MC