Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061901 Ashuapmushuan - à la tête de la chute aux Saumons Bassin versant: 15515 km² Régime: Naturel Coordonnées: (NAD83) 48° 41' 8" // -72° 29' 16" Date de création du fichier: 2024-03-23 16:41 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061901 1953/07/01 210.0 MC 061901 1953/07/02 203.0 MC 061901 1953/07/03 203.0 MC 061901 1953/07/04 229.0 MC 061901 1953/07/05 317.0 MC 061901 1953/07/06 396.0 MC 061901 1953/07/07 388.0 MC 061901 1953/07/08 365.0 MC 061901 1953/07/09 396.0 MC 061901 1953/07/10 382.0 J 061901 1953/07/11 374.0 MC 061901 1953/07/12 365.0 MC 061901 1953/07/13 337.0 MC 061901 1953/07/14 331.0 MC 061901 1953/07/15 331.0 MC 061901 1953/07/16 317.0 MC 061901 1953/07/17 273.0 MC 061901 1953/07/18 271.0 MC 061901 1953/07/19 282.0 MC 061901 1953/07/20 279.0 MC 061901 1953/07/21 275.0 MC 061901 1953/07/22 283.0 MC 061901 1953/07/23 282.0 MC 061901 1953/07/24 275.0 MC 061901 1953/07/25 266.0 MC 061901 1953/07/26 262.0 MC 061901 1953/07/27 275.0 MC 061901 1953/07/28 283.0 MC 061901 1953/07/29 283.0 MC 061901 1953/07/30 294.0 MC 061901 1953/07/31 256.0 MC 061901 1953/08/01 240.0 MC 061901 1953/08/02 237.0 MC 061901 1953/08/03 229.0 MC 061901 1953/08/04 218.0 MC 061901 1953/08/05 214.0 MC 061901 1953/08/06 203.0 MC 061901 1953/08/07 192.0 MC 061901 1953/08/08 185.0 MC 061901 1953/08/09 176.0 MC 061901 1953/08/10 176.0 MC 061901 1953/08/11 170.0 MC 061901 1953/08/12 165.0 MC 061901 1953/08/13 170.0 MC 061901 1953/08/14 168.0 MC 061901 1953/08/15 154.0 MC 061901 1953/08/16 148.0 MC 061901 1953/08/17 136.0 MC 061901 1953/08/18 129.0 MC 061901 1953/08/19 129.0 MC 061901 1953/08/20 123.0 MC 061901 1953/08/21 118.0 MC 061901 1953/08/22 109.0 MC 061901 1953/08/23 102.0 MC 061901 1953/08/24 97.40 MC 061901 1953/08/25 99.70 J 061901 1953/08/26 97.40 MC 061901 1953/08/27 95.40 MC 061901 1953/08/28 104.0 MC 061901 1953/08/29 106.0 MC 061901 1953/08/30 109.0 MC 061901 1953/08/31 118.0 MC 061901 1953/09/01 123.0 MC 061901 1953/09/02 139.0 MC 061901 1953/09/03 152.0 MC 061901 1953/09/04 172.0 MC 061901 1953/09/05 185.0 MC 061901 1953/09/06 203.0 MC 061901 1953/09/07 218.0 MC 061901 1953/09/08 219.0 MC 061901 1953/09/09 224.0 MC 061901 1953/09/10 232.0 MC 061901 1953/09/11 245.0 MC 061901 1953/09/12 266.0 MC 061901 1953/09/13 279.0 MC 061901 1953/09/14 289.0 MC 061901 1953/09/15 311.0 MC 061901 1953/09/16 331.0 MC 061901 1953/09/17 343.0 MC 061901 1953/09/18 351.0 MC 061901 1953/09/19 343.0 MC 061901 1953/09/20 348.0 MC 061901 1953/09/21 368.0 MC 061901 1953/09/22 379.0 MC 061901 1953/09/23 391.0 MC 061901 1953/09/24 391.0 MC 061901 1953/09/25 377.0 MC 061901 1953/09/26 374.0 MC 061901 1953/09/27 388.0 MC 061901 1953/09/28 388.0 MC 061901 1953/09/29 385.0 MC 061901 1953/09/30 388.0 MC 061901 1953/10/01 379.0 MC 061901 1953/10/02 385.0 MC 061901 1953/10/03 379.0 MC 061901 1953/10/04 385.0 MC 061901 1953/10/05 388.0 MC 061901 1953/10/06 371.0 MC 061901 1953/10/07 357.0 MC 061901 1953/10/08 331.0 MC 061901 1953/10/09 311.0 MC 061901 1953/10/10 300.0 MC 061901 1953/10/11 289.0 MC 061901 1953/10/12 275.0 MC 061901 1953/10/13 266.0 MC 061901 1953/10/14 256.0 MC 061901 1953/10/15 249.0 MC 061901 1953/10/16 240.0 MC 061901 1953/10/17 233.0 MC 061901 1953/10/18 224.0 MC 061901 1953/10/19 216.0 MC 061901 1953/10/20 210.0 MC 061901 1953/10/21 203.0 MC 061901 1953/10/22 202.0 MC 061901 1953/10/23 196.0 MC 061901 1953/10/24 196.0 MC 061901 1953/10/25 192.0 MC 061901 1953/10/26 189.0 MC 061901 1953/10/27 185.0 MC 061901 1953/10/28 182.0 MC 061901 1953/10/29 177.0 MC 061901 1953/10/30 182.0 MC 061901 1953/10/31 185.0 MC 061901 1953/11/01 189.0 MC 061901 1953/11/02 179.0 MC 061901 1953/11/03 176.0 MC 061901 1953/11/04 169.0 MC 061901 1953/11/05 166.0 MC 061901 1953/11/06 166.0 MC 061901 1953/11/07 163.0 MC 061901 1953/11/08 163.0 MC 061901 1953/11/09 160.0 MC 061901 1953/11/10 163.0 MC 061901 1953/11/11 163.0 MC 061901 1953/11/12 166.0 MC 061901 1953/11/13 163.0 MC 061901 1953/11/14 169.0 MC 061901 1953/11/15 166.0 MC 061901 1953/11/16 166.0 MC 061901 1953/11/17 169.0 MC 061901 1953/11/18 169.0 MC 061901 1953/11/19 182.0 MC 061901 1953/11/20 192.0 MC 061901 1953/11/21 197.0 MC 061901 1953/11/22 204.0 MC 061901 1953/11/23 221.0 MC 061901 1953/11/24 235.0 MC 061901 1953/11/25 249.0 MC 061901 1953/11/26 271.0 MC 061901 1953/11/27 294.0 MC 061901 1953/11/28 306.0 MC 061901 1953/11/29 314.0 MC 061901 1953/11/30 337.0 MC 061901 1953/12/01 061901 1953/12/02 061901 1953/12/03 061901 1953/12/04 061901 1953/12/05 061901 1953/12/06 061901 1953/12/07 061901 1953/12/08 061901 1953/12/09 061901 1953/12/10 061901 1953/12/11 061901 1953/12/12 061901 1953/12/13 061901 1953/12/14 061901 1953/12/15 061901 1953/12/16 061901 1953/12/17 061901 1953/12/18 061901 1953/12/19 061901 1953/12/20 061901 1953/12/21 061901 1953/12/22 061901 1953/12/23 061901 1953/12/24 061901 1953/12/25 061901 1953/12/26 061901 1953/12/27 061901 1953/12/28 061901 1953/12/29 061901 1953/12/30 061901 1953/12/31 061901 1954/01/01 061901 1954/01/02 061901 1954/01/03 061901 1954/01/04 061901 1954/01/05 061901 1954/01/06 061901 1954/01/07 061901 1954/01/08 061901 1954/01/09 061901 1954/01/10 061901 1954/01/11 061901 1954/01/12 061901 1954/01/13 061901 1954/01/14 061901 1954/01/15 061901 1954/01/16 061901 1954/01/17 061901 1954/01/18 061901 1954/01/19 061901 1954/01/20 061901 1954/01/21 061901 1954/01/22 061901 1954/01/23 061901 1954/01/24 061901 1954/01/25 061901 1954/01/26 061901 1954/01/27 061901 1954/01/28 061901 1954/01/29 061901 1954/01/30 061901 1954/01/31 061901 1954/02/01 061901 1954/02/02 061901 1954/02/03 061901 1954/02/04 061901 1954/02/05 061901 1954/02/06 061901 1954/02/07 061901 1954/02/08 061901 1954/02/09 061901 1954/02/10 061901 1954/02/11 061901 1954/02/12 061901 1954/02/13 061901 1954/02/14 061901 1954/02/15 061901 1954/02/16 061901 1954/02/17 061901 1954/02/18 061901 1954/02/19 061901 1954/02/20 061901 1954/02/21 061901 1954/02/22 061901 1954/02/23 061901 1954/02/24 061901 1954/02/25 061901 1954/02/26 061901 1954/02/27 061901 1954/02/28 061901 1954/03/01 061901 1954/03/02 061901 1954/03/03 061901 1954/03/04 061901 1954/03/05 061901 1954/03/06 061901 1954/03/07 061901 1954/03/08 061901 1954/03/09 061901 1954/03/10 061901 1954/03/11 061901 1954/03/12 061901 1954/03/13 061901 1954/03/14 061901 1954/03/15 061901 1954/03/16 061901 1954/03/17 061901 1954/03/18 061901 1954/03/19 061901 1954/03/20 061901 1954/03/21 061901 1954/03/22 061901 1954/03/23 061901 1954/03/24 061901 1954/03/25 061901 1954/03/26 061901 1954/03/27 061901 1954/03/28 061901 1954/03/29 061901 1954/03/30 061901 1954/03/31 061901 1954/04/01 061901 1954/04/02 061901 1954/04/03 061901 1954/04/04 061901 1954/04/05 061901 1954/04/06 061901 1954/04/07 061901 1954/04/08 061901 1954/04/09 061901 1954/04/10 061901 1954/04/11 061901 1954/04/12 061901 1954/04/13 061901 1954/04/14 061901 1954/04/15 061901 1954/04/16 061901 1954/04/17 061901 1954/04/18 061901 1954/04/19 061901 1954/04/20 061901 1954/04/21 061901 1954/04/22 061901 1954/04/23 061901 1954/04/24 061901 1954/04/25 061901 1954/04/26 061901 1954/04/27 061901 1954/04/28 061901 1954/04/29 061901 1954/04/30 061901 1954/05/01 061901 1954/05/02 061901 1954/05/03 1070 MC 061901 1954/05/04 1160 MC 061901 1954/05/05 1330 MC 061901 1954/05/06 1520 MC 061901 1954/05/07 1640 MC 061901 1954/05/08 1590 MC 061901 1954/05/09 1380 MC 061901 1954/05/10 1400 MC 061901 1954/05/11 1440 MC 061901 1954/05/12 1380 MC 061901 1954/05/13 1350 MC 061901 1954/05/14 1320 MC 061901 1954/05/15 1250 MC 061901 1954/05/16 1130 MC 061901 1954/05/17 985.0 MC 061901 1954/05/18 929.0 J 061901 1954/05/19 872.0 MC 061901 1954/05/20 852.0 MC 061901 1954/05/21 762.0 MC 061901 1954/05/22 728.0 MC 061901 1954/05/23 660.0 MC 061901 1954/05/24 620.0 MC 061901 1954/05/25 595.0 MC 061901 1954/05/26 532.0 J 061901 1954/05/27 510.0 MC 061901 1954/05/28 498.0 MC 061901 1954/05/29 479.0 MC 061901 1954/05/30 464.0 MC 061901 1954/05/31 450.0 MC 061901 1954/06/01 447.0 MC 061901 1954/06/02 445.0 MC 061901 1954/06/03 473.0 MC 061901 1954/06/04 524.0 MC 061901 1954/06/05 569.0 MC 061901 1954/06/06 586.0 MC 061901 1954/06/07 589.0 MC 061901 1954/06/08 580.0 MC 061901 1954/06/09 564.0 MC 061901 1954/06/10 518.0 MC 061901 1954/06/11 479.0 MC 061901 1954/06/12 453.0 MC 061901 1954/06/13 433.0 MC 061901 1954/06/14 425.0 MC 061901 1954/06/15 428.0 MC 061901 1954/06/16 377.0 MC 061901 1954/06/17 334.0 MC 061901 1954/06/18 323.0 MC 061901 1954/06/19 303.0 MC 061901 1954/06/20 294.0 MC 061901 1954/06/21 297.0 MC 061901 1954/06/22 306.0 MC 061901 1954/06/23 311.0 MC 061901 1954/06/24 320.0 MC 061901 1954/06/25 340.0 MC 061901 1954/06/26 365.0 MC 061901 1954/06/27 340.0 MC 061901 1954/06/28 306.0 MC 061901 1954/06/29 311.0 MC 061901 1954/06/30 306.0 MC 061901 1954/07/01 294.0 MC 061901 1954/07/02 292.0 MC 061901 1954/07/03 306.0 MC 061901 1954/07/04 314.0 MC 061901 1954/07/05 314.0 MC 061901 1954/07/06 292.0 MC 061901 1954/07/07 272.0 MC 061901 1954/07/08 253.0 MC 061901 1954/07/09 247.0 MC 061901 1954/07/10 241.0 MC 061901 1954/07/11 235.0 MC 061901 1954/07/12 235.0 MC 061901 1954/07/13 235.0 MC 061901 1954/07/14 235.0 MC 061901 1954/07/15 233.0 MC 061901 1954/07/16 241.0 MC 061901 1954/07/17 249.0 MC 061901 1954/07/18 253.0 MC 061901 1954/07/19 244.0 MC 061901 1954/07/20 253.0 MC 061901 1954/07/21 259.0 MC 061901 1954/07/22 277.0 MC 061901 1954/07/23 282.0 MC 061901 1954/07/24 277.0 MC 061901 1954/07/25 279.0 MC 061901 1954/07/26 249.0 MC 061901 1954/07/27 249.0 MC 061901 1954/07/28 247.0 MC 061901 1954/07/29 253.0 MC 061901 1954/07/30 261.0 MC 061901 1954/07/31 281.0 MC 061901 1954/08/01 300.0 MC 061901 1954/08/02 340.0 MC 061901 1954/08/03 354.0 MC 061901 1954/08/04 345.0 MC 061901 1954/08/05 337.0 MC 061901 1954/08/06 323.0 MC 061901 1954/08/07 303.0 MC 061901 1954/08/08 281.0 MC 061901 1954/08/09 255.0 MC 061901 1954/08/10 249.0 MC 061901 1954/08/11 251.0 MC 061901 1954/08/12 253.0 MC 061901 1954/08/13 255.0 MC 061901 1954/08/14 244.0 MC 061901 1954/08/15 235.0 MC 061901 1954/08/16 249.0 MC 061901 1954/08/17 244.0 MC 061901 1954/08/18 247.0 MC 061901 1954/08/19 249.0 MC 061901 1954/08/20 244.0 MC 061901 1954/08/21 247.0 MC 061901 1954/08/22 243.0 MC 061901 1954/08/23 236.0 MC 061901 1954/08/24 231.0 MC 061901 1954/08/25 221.0 MC 061901 1954/08/26 215.0 MC 061901 1954/08/27 203.0 MC 061901 1954/08/28 197.0 MC 061901 1954/08/29 192.0 MC 061901 1954/08/30 190.0 MC 061901 1954/08/31 189.0 MC 061901 1954/09/01 182.0 MC 061901 1954/09/02 170.0 MC 061901 1954/09/03 169.0 MC 061901 1954/09/04 180.0 MC 061901 1954/09/05 183.0 MC 061901 1954/09/06 180.0 MC 061901 1954/09/07 190.0 MC 061901 1954/09/08 197.0 MC 061901 1954/09/09 194.0 MC 061901 1954/09/10 183.0 MC 061901 1954/09/11 190.0 MC 061901 1954/09/12 197.0 MC 061901 1954/09/13 204.0 MC 061901 1954/09/14 212.0 MC 061901 1954/09/15 218.0 MC 061901 1954/09/16 227.0 MC 061901 1954/09/17 225.0 MC 061901 1954/09/18 233.0 MC 061901 1954/09/19 253.0 MC 061901 1954/09/20 259.0 MC 061901 1954/09/21 270.0 MC 061901 1954/09/22 289.0 MC 061901 1954/09/23 303.0 MC 061901 1954/09/24 320.0 MC 061901 1954/09/25 345.0 MC 061901 1954/09/26 368.0 MC 061901 1954/09/27 394.0 MC 061901 1954/09/28 408.0 MC 061901 1954/09/29 422.0 MC 061901 1954/09/30 433.0 MC 061901 1954/10/01 447.0 MC 061901 1954/10/02 447.0 MC 061901 1954/10/03 436.0 MC 061901 1954/10/04 425.0 MC 061901 1954/10/05 411.0 MC 061901 1954/10/06 399.0 MC 061901 1954/10/07 385.0 MC 061901 1954/10/08 360.0 MC 061901 1954/10/09 345.0 MC 061901 1954/10/10 337.0 MC 061901 1954/10/11 348.0 MC 061901 1954/10/12 362.0 MC 061901 1954/10/13 354.0 MC 061901 1954/10/14 345.0 MC 061901 1954/10/15 348.0 MC 061901 1954/10/16 345.0 MC 061901 1954/10/17 334.0 MC 061901 1954/10/18 323.0 MC 061901 1954/10/19 314.0 MC 061901 1954/10/20 306.0 MC 061901 1954/10/21 306.0 MC 061901 1954/10/22 300.0 MC 061901 1954/10/23 294.0 MC 061901 1954/10/24 289.0 MC 061901 1954/10/25 286.0 MC 061901 1954/10/26 279.0 MC 061901 1954/10/27 266.0 MC 061901 1954/10/28 259.0 MC 061901 1954/10/29 251.0 MC 061901 1954/10/30 243.0 MC 061901 1954/10/31 236.0 MC 061901 1954/11/01 235.0 MC 061901 1954/11/02 231.0 MC 061901 1954/11/03 227.0 MC 061901 1954/11/04 231.0 MC 061901 1954/11/05 235.0 MC 061901 1954/11/06 239.0 MC 061901 1954/11/07 235.0 MC 061901 1954/11/08 231.0 MC 061901 1954/11/09 227.0 MC 061901 1954/11/10 227.0 MC 061901 1954/11/11 223.0 MC 061901 1954/11/12 215.0 MC 061901 1954/11/13 206.0 MC 061901 1954/11/14 197.0 MC 061901 1954/11/15 201.0 MC 061901 1954/11/16 204.0 MC 061901 1954/11/17 206.0 MC 061901 1954/11/18 210.0 MC 061901 1954/11/19 213.0 MC 061901 1954/11/20 223.0 MC 061901 1954/11/21 061901 1954/11/22 061901 1954/11/23 061901 1954/11/24 061901 1954/11/25 061901 1954/11/26 061901 1954/11/27 061901 1954/11/28 061901 1954/11/29 061901 1954/11/30 061901 1954/12/01 061901 1954/12/02 061901 1954/12/03 061901 1954/12/04 061901 1954/12/05 061901 1954/12/06 061901 1954/12/07 061901 1954/12/08 061901 1954/12/09 061901 1954/12/10 061901 1954/12/11 061901 1954/12/12 061901 1954/12/13 061901 1954/12/14 061901 1954/12/15 061901 1954/12/16 061901 1954/12/17 061901 1954/12/18 061901 1954/12/19 061901 1954/12/20 061901 1954/12/21 061901 1954/12/22 061901 1954/12/23 061901 1954/12/24 061901 1954/12/25 061901 1954/12/26 061901 1954/12/27 061901 1954/12/28 061901 1954/12/29 061901 1954/12/30 061901 1954/12/31 061901 1955/01/01 061901 1955/01/02 061901 1955/01/03 061901 1955/01/04 061901 1955/01/05 061901 1955/01/06 061901 1955/01/07 061901 1955/01/08 061901 1955/01/09 061901 1955/01/10 061901 1955/01/11 061901 1955/01/12 061901 1955/01/13 061901 1955/01/14 061901 1955/01/15 061901 1955/01/16 061901 1955/01/17 061901 1955/01/18 061901 1955/01/19 061901 1955/01/20 061901 1955/01/21 061901 1955/01/22 061901 1955/01/23 061901 1955/01/24 061901 1955/01/25 061901 1955/01/26 061901 1955/01/27 061901 1955/01/28 061901 1955/01/29 061901 1955/01/30 061901 1955/01/31 061901 1955/02/01 061901 1955/02/02 061901 1955/02/03 061901 1955/02/04 061901 1955/02/05 061901 1955/02/06 061901 1955/02/07 061901 1955/02/08 061901 1955/02/09 061901 1955/02/10 061901 1955/02/11 061901 1955/02/12 061901 1955/02/13 061901 1955/02/14 061901 1955/02/15 061901 1955/02/16 061901 1955/02/17 061901 1955/02/18 061901 1955/02/19 061901 1955/02/20 061901 1955/02/21 061901 1955/02/22 061901 1955/02/23 061901 1955/02/24 061901 1955/02/25 061901 1955/02/26 061901 1955/02/27 061901 1955/02/28 061901 1955/03/01 061901 1955/03/02 061901 1955/03/03 061901 1955/03/04 061901 1955/03/05 061901 1955/03/06 061901 1955/03/07 061901 1955/03/08 061901 1955/03/09 061901 1955/03/10 061901 1955/03/11 061901 1955/03/12 061901 1955/03/13 061901 1955/03/14 061901 1955/03/15 061901 1955/03/16 061901 1955/03/17 061901 1955/03/18 061901 1955/03/19 061901 1955/03/20 061901 1955/03/21 061901 1955/03/22 061901 1955/03/23 061901 1955/03/24 061901 1955/03/25 061901 1955/03/26 061901 1955/03/27 061901 1955/03/28 061901 1955/03/29 061901 1955/03/30 061901 1955/03/31 061901 1955/04/01 061901 1955/04/02 061901 1955/04/03 061901 1955/04/04 061901 1955/04/05 061901 1955/04/06 061901 1955/04/07 061901 1955/04/08 061901 1955/04/09 061901 1955/04/10 061901 1955/04/11 061901 1955/04/12 061901 1955/04/13 061901 1955/04/14 061901 1955/04/15 061901 1955/04/16 061901 1955/04/17 061901 1955/04/18 061901 1955/04/19 061901 1955/04/20 061901 1955/04/21 385.0 MC 061901 1955/04/22 490.0 MC 061901 1955/04/23 575.0 MC 061901 1955/04/24 663.0 MC 061901 1955/04/25 748.0 MC 061901 1955/04/26 895.0 MC 061901 1955/04/27 1010 MC 061901 1955/04/28 1210 MC 061901 1955/04/29 1260 MC 061901 1955/04/30 1350 MC 061901 1955/05/01 1440 MC 061901 1955/05/02 1460 MC 061901 1955/05/03 1490 MC 061901 1955/05/04 1570 MC 061901 1955/05/05 1600 J 061901 1955/05/06 1630 MC 061901 1955/05/07 1540 MC 061901 1955/05/08 1500 MC 061901 1955/05/09 1460 MC 061901 1955/05/10 1390 MC 061901 1955/05/11 1270 MC 061901 1955/05/12 1190 MC 061901 1955/05/13 1100 MC 061901 1955/05/14 1000 MC 061901 1955/05/15 926.0 MC 061901 1955/05/16 895.0 MC 061901 1955/05/17 818.0 MC 061901 1955/05/18 759.0 J 061901 1955/05/19 745.0 MC 061901 1955/05/20 685.0 MC 061901 1955/05/21 637.0 MC 061901 1955/05/22 589.0 MC 061901 1955/05/23 586.0 MC 061901 1955/05/24 564.0 MC 061901 1955/05/25 549.0 MC 061901 1955/05/26 524.0 MC 061901 1955/05/27 524.0 MC 061901 1955/05/28 501.0 MC 061901 1955/05/29 515.0 MC 061901 1955/05/30 555.0 MC 061901 1955/05/31 617.0 MC 061901 1955/06/01 677.0 MC 061901 1955/06/02 691.0 MC 061901 1955/06/03 657.0 MC 061901 1955/06/04 606.0 MC 061901 1955/06/05 561.0 MC 061901 1955/06/06 524.0 MC 061901 1955/06/07 473.0 MC 061901 1955/06/08 439.0 MC 061901 1955/06/09 405.0 MC 061901 1955/06/10 382.0 MC 061901 1955/06/11 343.0 MC 061901 1955/06/12 328.0 MC 061901 1955/06/13 311.0 MC 061901 1955/06/14 294.0 MC 061901 1955/06/15 294.0 MC 061901 1955/06/16 289.0 MC 061901 1955/06/17 268.0 MC 061901 1955/06/18 247.0 MC 061901 1955/06/19 241.0 MC 061901 1955/06/20 243.0 MC 061901 1955/06/21 231.0 MC 061901 1955/06/22 219.0 MC 061901 1955/06/23 223.0 MC 061901 1955/06/24 244.0 MC 061901 1955/06/25 244.0 MC 061901 1955/06/26 243.0 MC 061901 1955/06/27 244.0 MC 061901 1955/06/28 247.0 MC 061901 1955/06/29 235.0 MC 061901 1955/06/30 225.0 MC 061901 1955/07/01 212.0 MC 061901 1955/07/02 215.0 MC 061901 1955/07/03 215.0 MC 061901 1955/07/04 221.0 MC 061901 1955/07/05 231.0 MC 061901 1955/07/06 235.0 MC 061901 1955/07/07 235.0 MC 061901 1955/07/08 227.0 MC 061901 1955/07/09 208.0 MC 061901 1955/07/10 187.0 MC 061901 1955/07/11 177.0 MC 061901 1955/07/12 170.0 MC 061901 1955/07/13 180.0 MC 061901 1955/07/14 201.0 MC 061901 1955/07/15 218.0 MC 061901 1955/07/16 225.0 MC 061901 1955/07/17 233.0 MC 061901 1955/07/18 239.0 MC 061901 1955/07/19 231.0 MC 061901 1955/07/20 223.0 MC 061901 1955/07/21 236.0 MC 061901 1955/07/22 241.0 MC 061901 1955/07/23 244.0 MC 061901 1955/07/24 235.0 MC 061901 1955/07/25 264.0 MC 061901 1955/07/26 317.0 MC 061901 1955/07/27 297.0 MC 061901 1955/07/28 268.0 MC 061901 1955/07/29 243.0 MC 061901 1955/07/30 225.0 MC 061901 1955/07/31 219.0 MC 061901 1955/08/01 213.0 MC 061901 1955/08/02 206.0 MC 061901 1955/08/03 221.0 MC 061901 1955/08/04 225.0 MC 061901 1955/08/05 215.0 MC 061901 1955/08/06 203.0 MC 061901 1955/08/07 194.0 MC 061901 1955/08/08 183.0 MC 061901 1955/08/09 183.0 MC 061901 1955/08/10 183.0 MC 061901 1955/08/11 174.0 MC 061901 1955/08/12 170.0 MC 061901 1955/08/13 164.0 MC 061901 1955/08/14 158.0 MC 061901 1955/08/15 158.0 MC 061901 1955/08/16 152.0 MC 061901 1955/08/17 149.0 MC 061901 1955/08/18 140.0 MC 061901 1955/08/19 138.0 MC 061901 1955/08/20 138.0 MC 061901 1955/08/21 135.0 MC 061901 1955/08/22 135.0 MC 061901 1955/08/23 130.0 MC 061901 1955/08/24 130.0 MC 061901 1955/08/25 125.0 MC 061901 1955/08/26 122.0 MC 061901 1955/08/27 120.0 MC 061901 1955/08/28 114.0 MC 061901 1955/08/29 116.0 MC 061901 1955/08/30 109.0 MC 061901 1955/08/31 110.0 MC 061901 1955/09/01 116.0 MC 061901 1955/09/02 127.0 MC 061901 1955/09/03 139.0 MC 061901 1955/09/04 149.0 MC 061901 1955/09/05 158.0 MC 061901 1955/09/06 158.0 MC 061901 1955/09/07 158.0 MC 061901 1955/09/08 153.0 MC 061901 1955/09/09 158.0 MC 061901 1955/09/10 165.0 MC 061901 1955/09/11 174.0 MC 061901 1955/09/12 174.0 MC 061901 1955/09/13 177.0 MC 061901 1955/09/14 180.0 MC 061901 1955/09/15 183.0 MC 061901 1955/09/16 177.0 MC 061901 1955/09/17 183.0 MC 061901 1955/09/18 219.0 MC 061901 1955/09/19 244.0 MC 061901 1955/09/20 281.0 MC 061901 1955/09/21 405.0 MC 061901 1955/09/22 450.0 MC 061901 1955/09/23 416.0 MC 061901 1955/09/24 382.0 MC 061901 1955/09/25 345.0 MC 061901 1955/09/26 331.0 MC 061901 1955/09/27 326.0 MC 061901 1955/09/28 323.0 MC 061901 1955/09/29 317.0 MC 061901 1955/09/30 317.0 MC 061901 1955/10/01 337.0 MC 061901 1955/10/02 371.0 MC 061901 1955/10/03 402.0 MC 061901 1955/10/04 416.0 MC 061901 1955/10/05 422.0 MC 061901 1955/10/06 433.0 MC 061901 1955/10/07 450.0 MC 061901 1955/10/08 433.0 MC 061901 1955/10/09 428.0 MC 061901 1955/10/10 433.0 MC 061901 1955/10/11 439.0 MC 061901 1955/10/12 433.0 MC 061901 1955/10/13 450.0 MC 061901 1955/10/14 450.0 MC 061901 1955/10/15 416.0 MC 061901 1955/10/16 394.0 MC 061901 1955/10/17 340.0 MC 061901 1955/10/18 320.0 MC 061901 1955/10/19 303.0 MC 061901 1955/10/20 294.0 MC 061901 1955/10/21 286.0 MC 061901 1955/10/22 264.0 MC 061901 1955/10/23 251.0 MC 061901 1955/10/24 243.0 MC 061901 1955/10/25 239.0 MC 061901 1955/10/26 255.0 MC 061901 1955/10/27 266.0 MC 061901 1955/10/28 275.0 MC 061901 1955/10/29 306.0 MC 061901 1955/10/30 328.0 MC 061901 1955/10/31 328.0 MC 061901 1955/11/01 382.0 MC 061901 1955/11/02 433.0 MC 061901 1955/11/03 629.0 MC 061901 1955/11/04 753.0 MC 061901 1955/11/05 875.0 MC 061901 1955/11/06 827.0 MC 061901 1955/11/07 799.0 MC 061901 1955/11/08 748.0 MC 061901 1955/11/09 685.0 MC 061901 1955/11/10 612.0 MC 061901 1955/11/11 580.0 MC 061901 1955/11/12 532.0 MC 061901 1955/11/13 464.0 MC 061901 1955/11/14 459.0 MC 061901 1955/11/15 450.0 MC 061901 1955/11/16 436.0 MC 061901 1955/11/17 422.0 MC 061901 1955/11/18 413.0 MC 061901 1955/11/19 422.0 MC 061901 1955/11/20 430.0 MC 061901 1955/11/21 061901 1955/11/22 061901 1955/11/23 061901 1955/11/24 061901 1955/11/25 061901 1955/11/26 061901 1955/11/27 061901 1955/11/28 061901 1955/11/29 061901 1955/11/30 061901 1955/12/01 061901 1955/12/02 061901 1955/12/03 061901 1955/12/04 061901 1955/12/05 061901 1955/12/06 061901 1955/12/07 061901 1955/12/08 061901 1955/12/09 061901 1955/12/10 061901 1955/12/11 061901 1955/12/12 061901 1955/12/13 061901 1955/12/14 061901 1955/12/15 061901 1955/12/16 061901 1955/12/17 061901 1955/12/18 061901 1955/12/19 061901 1955/12/20 061901 1955/12/21 061901 1955/12/22 061901 1955/12/23 061901 1955/12/24 061901 1955/12/25 061901 1955/12/26 061901 1955/12/27 061901 1955/12/28 061901 1955/12/29 061901 1955/12/30 061901 1955/12/31 061901 1956/01/01 061901 1956/01/02 061901 1956/01/03 061901 1956/01/04 061901 1956/01/05 061901 1956/01/06 061901 1956/01/07 061901 1956/01/08 061901 1956/01/09 061901 1956/01/10 061901 1956/01/11 061901 1956/01/12 061901 1956/01/13 061901 1956/01/14 061901 1956/01/15 061901 1956/01/16 061901 1956/01/17 061901 1956/01/18 061901 1956/01/19 061901 1956/01/20 061901 1956/01/21 061901 1956/01/22 061901 1956/01/23 061901 1956/01/24 061901 1956/01/25 061901 1956/01/26 061901 1956/01/27 061901 1956/01/28 061901 1956/01/29 061901 1956/01/30 061901 1956/01/31 061901 1956/02/01 061901 1956/02/02 061901 1956/02/03 061901 1956/02/04 061901 1956/02/05 061901 1956/02/06 061901 1956/02/07 061901 1956/02/08 061901 1956/02/09 061901 1956/02/10 061901 1956/02/11 061901 1956/02/12 061901 1956/02/13 061901 1956/02/14 061901 1956/02/15 061901 1956/02/16 061901 1956/02/17 061901 1956/02/18 061901 1956/02/19 061901 1956/02/20 061901 1956/02/21 061901 1956/02/22 061901 1956/02/23 061901 1956/02/24 061901 1956/02/25 061901 1956/02/26 061901 1956/02/27 061901 1956/02/28 061901 1956/02/29 061901 1956/03/01 061901 1956/03/02 061901 1956/03/03 061901 1956/03/04 061901 1956/03/05 061901 1956/03/06 061901 1956/03/07 061901 1956/03/08 061901 1956/03/09 061901 1956/03/10 061901 1956/03/11 061901 1956/03/12 061901 1956/03/13 061901 1956/03/14 061901 1956/03/15 061901 1956/03/16 061901 1956/03/17 061901 1956/03/18 061901 1956/03/19 061901 1956/03/20 061901 1956/03/21 061901 1956/03/22 061901 1956/03/23 061901 1956/03/24 061901 1956/03/25 061901 1956/03/26 061901 1956/03/27 061901 1956/03/28 061901 1956/03/29 061901 1956/03/30 061901 1956/03/31 061901 1956/04/01 061901 1956/04/02 061901 1956/04/03 061901 1956/04/04 061901 1956/04/05 061901 1956/04/06 061901 1956/04/07 061901 1956/04/08 061901 1956/04/09 061901 1956/04/10 061901 1956/04/11 061901 1956/04/12 061901 1956/04/13 061901 1956/04/14 061901 1956/04/15 061901 1956/04/16 061901 1956/04/17 061901 1956/04/18 061901 1956/04/19 061901 1956/04/20 061901 1956/04/21 119.0 MC 061901 1956/04/22 152.0 MC 061901 1956/04/23 177.0 MC 061901 1956/04/24 204.0 MC 061901 1956/04/25 201.0 MC 061901 1956/04/26 204.0 MC 061901 1956/04/27 204.0 MC 061901 1956/04/28 233.0 MC 061901 1956/04/29 249.0 MC 061901 1956/04/30 272.0 MC 061901 1956/05/01 294.0 MC 061901 1956/05/02 323.0 MC 061901 1956/05/03 334.0 MC 061901 1956/05/04 343.0 MC 061901 1956/05/05 354.0 MC 061901 1956/05/06 362.0 MC 061901 1956/05/07 377.0 MC 061901 1956/05/08 348.0 MC 061901 1956/05/09 337.0 MC 061901 1956/05/10 334.0 MC 061901 1956/05/11 337.0 MC 061901 1956/05/12 416.0 MC 061901 1956/05/13 518.0 MC 061901 1956/05/14 637.0 MC 061901 1956/05/15 762.0 MC 061901 1956/05/16 875.0 MC 061901 1956/05/17 968.0 MC 061901 1956/05/18 968.0 MC 061901 1956/05/19 932.0 MC 061901 1956/05/20 946.0 MC 061901 1956/05/21 960.0 MC 061901 1956/05/22 957.0 MC 061901 1956/05/23 957.0 MC 061901 1956/05/24 937.0 MC 061901 1956/05/25 957.0 MC 061901 1956/05/26 926.0 MC 061901 1956/05/27 875.0 MC 061901 1956/05/28 900.0 MC 061901 1956/05/29 994.0 MC 061901 1956/05/30 1140 MC 061901 1956/05/31 1190 MC 061901 1956/06/01 1260 MC 061901 1956/06/02 1290 MC 061901 1956/06/03 1270 MC 061901 1956/06/04 1270 MC 061901 1956/06/05 1280 MC 061901 1956/06/06 1290 MC 061901 1956/06/07 1280 MC 061901 1956/06/08 1230 MC 061901 1956/06/09 1160 MC 061901 1956/06/10 1100 MC 061901 1956/06/11 974.0 MC 061901 1956/06/12 957.0 MC 061901 1956/06/13 926.0 MC 061901 1956/06/14 847.0 MC 061901 1956/06/15 767.0 MC 061901 1956/06/16 728.0 MC 061901 1956/06/17 668.0 MC 061901 1956/06/18 600.0 MC 061901 1956/06/19 580.0 MC 061901 1956/06/20 552.0 MC 061901 1956/06/21 521.0 MC 061901 1956/06/22 473.0 MC 061901 1956/06/23 462.0 MC 061901 1956/06/24 459.0 MC 061901 1956/06/25 462.0 MC 061901 1956/06/26 459.0 MC 061901 1956/06/27 459.0 MC 061901 1956/06/28 447.0 MC 061901 1956/06/29 439.0 MC 061901 1956/06/30 433.0 MC 061901 1956/07/01 419.0 MC 061901 1956/07/02 413.0 MC 061901 1956/07/03 408.0 MC 061901 1956/07/04 402.0 MC 061901 1956/07/05 394.0 MC 061901 1956/07/06 362.0 MC 061901 1956/07/07 345.0 MC 061901 1956/07/08 337.0 MC 061901 1956/07/09 337.0 MC 061901 1956/07/10 345.0 MC 061901 1956/07/11 436.0 MC 061901 1956/07/12 487.0 MC 061901 1956/07/13 470.0 MC 061901 1956/07/14 464.0 MC 061901 1956/07/15 479.0 MC 061901 1956/07/16 501.0 MC 061901 1956/07/17 513.0 MC 061901 1956/07/18 518.0 MC 061901 1956/07/19 510.0 MC 061901 1956/07/20 484.0 MC 061901 1956/07/21 473.0 MC 061901 1956/07/22 459.0 MC 061901 1956/07/23 450.0 MC 061901 1956/07/24 462.0 MC 061901 1956/07/25 532.0 MC 061901 1956/07/26 569.0 MC 061901 1956/07/27 552.0 MC 061901 1956/07/28 552.0 MC 061901 1956/07/29 552.0 MC 061901 1956/07/30 552.0 MC 061901 1956/07/31 552.0 MC 061901 1956/08/01 535.0 MC 061901 1956/08/02 518.0 MC 061901 1956/08/03 479.0 MC 061901 1956/08/04 450.0 MC 061901 1956/08/05 419.0 MC 061901 1956/08/06 402.0 MC 061901 1956/08/07 399.0 MC 061901 1956/08/08 391.0 MC 061901 1956/08/09 379.0 MC 061901 1956/08/10 377.0 MC 061901 1956/08/11 399.0 MC 061901 1956/08/12 456.0 MC 061901 1956/08/13 487.0 MC 061901 1956/08/14 490.0 MC 061901 1956/08/15 462.0 MC 061901 1956/08/16 447.0 MC 061901 1956/08/17 428.0 MC 061901 1956/08/18 405.0 MC 061901 1956/08/19 382.0 MC 061901 1956/08/20 343.0 MC 061901 1956/08/21 334.0 MC 061901 1956/08/22 326.0 MC 061901 1956/08/23 348.0 MC 061901 1956/08/24 416.0 MC 061901 1956/08/25 436.0 MC 061901 1956/08/26 484.0 MC 061901 1956/08/27 668.0 MC 061901 1956/08/28 748.0 MC 061901 1956/08/29 748.0 MC 061901 1956/08/30 719.0 MC 061901 1956/08/31 685.0 MC 061901 1956/09/01 612.0 MC 061901 1956/09/02 586.0 MC 061901 1956/09/03 583.0 MC 061901 1956/09/04 564.0 MC 061901 1956/09/05 552.0 MC 061901 1956/09/06 527.0 MC 061901 1956/09/07 589.0 MC 061901 1956/09/08 589.0 MC 061901 1956/09/09 583.0 MC 061901 1956/09/10 583.0 MC 061901 1956/09/11 583.0 MC 061901 1956/09/12 532.0 MC 061901 1956/09/13 484.0 MC 061901 1956/09/14 473.0 MC 061901 1956/09/15 462.0 MC 061901 1956/09/16 459.0 MC 061901 1956/09/17 459.0 MC 061901 1956/09/18 484.0 MC 061901 1956/09/19 501.0 MC 061901 1956/09/20 513.0 MC 061901 1956/09/21 527.0 MC 061901 1956/09/22 547.0 MC 061901 1956/09/23 606.0 MC 061901 1956/09/24 626.0 MC 061901 1956/09/25 631.0 MC 061901 1956/09/26 643.0 MC 061901 1956/09/27 680.0 MC 061901 1956/09/28 643.0 MC 061901 1956/09/29 609.0 MC 061901 1956/09/30 597.0 MC 061901 1956/10/01 575.0 MC 061901 1956/10/02 524.0 MC 061901 1956/10/03 479.0 MC 061901 1956/10/04 447.0 MC 061901 1956/10/05 416.0 MC 061901 1956/10/06 385.0 MC 061901 1956/10/07 371.0 MC 061901 1956/10/08 371.0 MC 061901 1956/10/09 447.0 MC 061901 1956/10/10 532.0 MC 061901 1956/10/11 564.0 MC 061901 1956/10/12 532.0 MC 061901 1956/10/13 513.0 MC 061901 1956/10/14 498.0 MC 061901 1956/10/15 498.0 MC 061901 1956/10/16 473.0 MC 061901 1956/10/17 450.0 MC 061901 1956/10/18 445.0 MC 061901 1956/10/19 433.0 MC 061901 1956/10/20 419.0 MC 061901 1956/10/21 405.0 MC 061901 1956/10/22 382.0 MC 061901 1956/10/23 348.0 MC 061901 1956/10/24 345.0 MC 061901 1956/10/25 365.0 MC 061901 1956/10/26 348.0 MC 061901 1956/10/27 340.0 MC 061901 1956/10/28 323.0 MC 061901 1956/10/29 317.0 MC 061901 1956/10/30 314.0 MC 061901 1956/10/31 309.0 MC 061901 1956/11/01 306.0 MC 061901 1956/11/02 306.0 MC 061901 1956/11/03 297.0 MC 061901 1956/11/04 294.0 MC 061901 1956/11/05 289.0 MC 061901 1956/11/06 279.0 MC 061901 1956/11/07 277.0 MC 061901 1956/11/08 251.0 MC 061901 1956/11/09 244.0 MC 061901 1956/11/10 235.0 MC 061901 1956/11/11 235.0 MC 061901 1956/11/12 235.0 MC 061901 1956/11/13 235.0 MC 061901 1956/11/14 231.0 MC 061901 1956/11/15 231.0 MC 061901 1956/11/16 227.0 MC 061901 1956/11/17 227.0 MC 061901 1956/11/18 227.0 MC 061901 1956/11/19 223.0 MC 061901 1956/11/20 223.0 MC 061901 1956/11/21 061901 1956/11/22 061901 1956/11/23 061901 1956/11/24 061901 1956/11/25 061901 1956/11/26 061901 1956/11/27 061901 1956/11/28 061901 1956/11/29 061901 1956/11/30 061901 1956/12/01 061901 1956/12/02 061901 1956/12/03 061901 1956/12/04 061901 1956/12/05 061901 1956/12/06 061901 1956/12/07 061901 1956/12/08 061901 1956/12/09 061901 1956/12/10 061901 1956/12/11 061901 1956/12/12 061901 1956/12/13 061901 1956/12/14 061901 1956/12/15 061901 1956/12/16 061901 1956/12/17 061901 1956/12/18 061901 1956/12/19 061901 1956/12/20 061901 1956/12/21 061901 1956/12/22 061901 1956/12/23 061901 1956/12/24 061901 1956/12/25 061901 1956/12/26 061901 1956/12/27 061901 1956/12/28 061901 1956/12/29 061901 1956/12/30 061901 1956/12/31 061901 1957/01/01 061901 1957/01/02 061901 1957/01/03 061901 1957/01/04 061901 1957/01/05 061901 1957/01/06 061901 1957/01/07 061901 1957/01/08 061901 1957/01/09 061901 1957/01/10 061901 1957/01/11 061901 1957/01/12 061901 1957/01/13 061901 1957/01/14 061901 1957/01/15 061901 1957/01/16 061901 1957/01/17 061901 1957/01/18 061901 1957/01/19 061901 1957/01/20 061901 1957/01/21 061901 1957/01/22 061901 1957/01/23 061901 1957/01/24 061901 1957/01/25 061901 1957/01/26 061901 1957/01/27 061901 1957/01/28 061901 1957/01/29 061901 1957/01/30 061901 1957/01/31 061901 1957/02/01 061901 1957/02/02 061901 1957/02/03 061901 1957/02/04 061901 1957/02/05 061901 1957/02/06 061901 1957/02/07 061901 1957/02/08 061901 1957/02/09 061901 1957/02/10 061901 1957/02/11 061901 1957/02/12 061901 1957/02/13 061901 1957/02/14 061901 1957/02/15 061901 1957/02/16 061901 1957/02/17 061901 1957/02/18 061901 1957/02/19 061901 1957/02/20 061901 1957/02/21 061901 1957/02/22 061901 1957/02/23 061901 1957/02/24 061901 1957/02/25 061901 1957/02/26 061901 1957/02/27 061901 1957/02/28 061901 1957/03/01 061901 1957/03/02 061901 1957/03/03 061901 1957/03/04 061901 1957/03/05 061901 1957/03/06 061901 1957/03/07 061901 1957/03/08 061901 1957/03/09 061901 1957/03/10 061901 1957/03/11 061901 1957/03/12 061901 1957/03/13 061901 1957/03/14 061901 1957/03/15 061901 1957/03/16 061901 1957/03/17 061901 1957/03/18 061901 1957/03/19 061901 1957/03/20 061901 1957/03/21 061901 1957/03/22 061901 1957/03/23 061901 1957/03/24 061901 1957/03/25 061901 1957/03/26 061901 1957/03/27 061901 1957/03/28 061901 1957/03/29 061901 1957/03/30 061901 1957/03/31 061901 1957/04/01 061901 1957/04/02 061901 1957/04/03 061901 1957/04/04 061901 1957/04/05 061901 1957/04/06 061901 1957/04/07 061901 1957/04/08 061901 1957/04/09 061901 1957/04/10 061901 1957/04/11 061901 1957/04/12 061901 1957/04/13 061901 1957/04/14 061901 1957/04/15 061901 1957/04/16 061901 1957/04/17 061901 1957/04/18 061901 1957/04/19 061901 1957/04/20 061901 1957/04/21 106.0 MC 061901 1957/04/22 195.0 MC 061901 1957/04/23 283.0 MC 061901 1957/04/24 368.0 MC 061901 1957/04/25 501.0 MC 061901 1957/04/26 640.0 MC 061901 1957/04/27 756.0 MC 061901 1957/04/28 900.0 MC 061901 1957/04/29 951.0 MC 061901 1957/04/30 1160 MC 061901 1957/05/01 1140 MC 061901 1957/05/02 1070 MC 061901 1957/05/03 971.0 MC 061901 1957/05/04 923.0 MC 061901 1957/05/05 869.0 MC 061901 1957/05/06 850.0 MC 061901 1957/05/07 767.0 MC 061901 1957/05/08 776.0 MC 061901 1957/05/09 813.0 MC 061901 1957/05/10 844.0 MC 061901 1957/05/11 861.0 MC 061901 1957/05/12 844.0 MC 061901 1957/05/13 821.0 MC 061901 1957/05/14 756.0 MC 061901 1957/05/15 733.0 MC 061901 1957/05/16 694.0 MC 061901 1957/05/17 648.0 MC 061901 1957/05/18 603.0 MC 061901 1957/05/19 572.0 MC 061901 1957/05/20 501.0 MC 061901 1957/05/21 481.0 MC 061901 1957/05/22 456.0 MC 061901 1957/05/23 439.0 MC 061901 1957/05/24 425.0 MC 061901 1957/05/25 442.0 MC 061901 1957/05/26 462.0 MC 061901 1957/05/27 462.0 MC 061901 1957/05/28 473.0 MC 061901 1957/05/29 507.0 MC 061901 1957/05/30 544.0 MC 061901 1957/05/31 592.0 MC 061901 1957/06/01 592.0 MC 061901 1957/06/02 586.0 MC 061901 1957/06/03 586.0 MC 061901 1957/06/04 589.0 MC 061901 1957/06/05 549.0 MC 061901 1957/06/06 530.0 MC 061901 1957/06/07 507.0 MC 061901 1957/06/08 462.0 MC 061901 1957/06/09 450.0 MC 061901 1957/06/10 428.0 MC 061901 1957/06/11 411.0 MC 061901 1957/06/12 379.0 MC 061901 1957/06/13 354.0 MC 061901 1957/06/14 371.0 MC 061901 1957/06/15 422.0 MC 061901 1957/06/16 413.0 MC 061901 1957/06/17 422.0 MC 061901 1957/06/18 430.0 MC 061901 1957/06/19 436.0 MC 061901 1957/06/20 473.0 MC 061901 1957/06/21 555.0 MC 061901 1957/06/22 609.0 MC 061901 1957/06/23 654.0 MC 061901 1957/06/24 620.0 MC 061901 1957/06/25 589.0 MC 061901 1957/06/26 552.0 MC 061901 1957/06/27 527.0 MC 061901 1957/06/28 487.0 MC 061901 1957/06/29 518.0 MC 061901 1957/06/30 572.0 MC 061901 1957/07/01 654.0 MC 061901 1957/07/02 714.0 MC 061901 1957/07/03 714.0 MC 061901 1957/07/04 677.0 MC 061901 1957/07/05 609.0 MC 061901 1957/07/06 592.0 MC 061901 1957/07/07 592.0 MC 061901 1957/07/08 586.0 MC 061901 1957/07/09 586.0 MC 061901 1957/07/10 597.0 MC 061901 1957/07/11 609.0 MC 061901 1957/07/12 597.0 MC 061901 1957/07/13 583.0 MC 061901 1957/07/14 569.0 MC 061901 1957/07/15 538.0 MC 061901 1957/07/16 524.0 MC 061901 1957/07/17 513.0 MC 061901 1957/07/18 501.0 MC 061901 1957/07/19 487.0 MC 061901 1957/07/20 481.0 MC 061901 1957/07/21 473.0 MC 061901 1957/07/22 464.0 MC 061901 1957/07/23 447.0 MC 061901 1957/07/24 436.0 MC 061901 1957/07/25 447.0 MC 061901 1957/07/26 408.0 MC 061901 1957/07/27 377.0 MC 061901 1957/07/28 345.0 MC 061901 1957/07/29 351.0 MC 061901 1957/07/30 374.0 MC 061901 1957/07/31 402.0 MC 061901 1957/08/01 416.0 MC 061901 1957/08/02 430.0 MC 061901 1957/08/03 447.0 MC 061901 1957/08/04 456.0 MC 061901 1957/08/05 456.0 MC 061901 1957/08/06 462.0 MC 061901 1957/08/07 456.0 MC 061901 1957/08/08 433.0 MC 061901 1957/08/09 419.0 MC 061901 1957/08/10 416.0 MC 061901 1957/08/11 413.0 MC 061901 1957/08/12 411.0 MC 061901 1957/08/13 402.0 MC 061901 1957/08/14 388.0 MC 061901 1957/08/15 340.0 MC 061901 1957/08/16 331.0 MC 061901 1957/08/17 351.0 MC 061901 1957/08/18 345.0 MC 061901 1957/08/19 348.0 MC 061901 1957/08/20 345.0 MC 061901 1957/08/21 334.0 MC 061901 1957/08/22 320.0 MC 061901 1957/08/23 306.0 MC 061901 1957/08/24 300.0 MC 061901 1957/08/25 294.0 MC 061901 1957/08/26 292.0 MC 061901 1957/08/27 297.0 MC 061901 1957/08/28 289.0 MC 061901 1957/08/29 277.0 MC 061901 1957/08/30 272.0 MC 061901 1957/08/31 261.0 MC 061901 1957/09/01 253.0 MC 061901 1957/09/02 263.0 MC 061901 1957/09/03 272.0 MC 061901 1957/09/04 283.0 MC 061901 1957/09/05 289.0 MC 061901 1957/09/06 289.0 MC 061901 1957/09/07 289.0 MC 061901 1957/09/08 300.0 MC 061901 1957/09/09 309.0 MC 061901 1957/09/10 328.0 MC 061901 1957/09/11 340.0 MC 061901 1957/09/12 430.0 MC 061901 1957/09/13 473.0 MC 061901 1957/09/14 501.0 MC 061901 1957/09/15 544.0 MC 061901 1957/09/16 564.0 MC 061901 1957/09/17 586.0 MC 061901 1957/09/18 586.0 MC 061901 1957/09/19 572.0 MC 061901 1957/09/20 558.0 MC 061901 1957/09/21 538.0 MC 061901 1957/09/22 507.0 MC 061901 1957/09/23 487.0 MC 061901 1957/09/24 504.0 MC 061901 1957/09/25 513.0 MC 061901 1957/09/26 501.0 MC 061901 1957/09/27 501.0 MC 061901 1957/09/28 487.0 MC 061901 1957/09/29 490.0 MC 061901 1957/09/30 501.0 MC 061901 1957/10/01 498.0 MC 061901 1957/10/02 476.0 MC 061901 1957/10/03 464.0 MC 061901 1957/10/04 462.0 MC 061901 1957/10/05 450.0 MC 061901 1957/10/06 430.0 MC 061901 1957/10/07 408.0 MC 061901 1957/10/08 388.0 MC 061901 1957/10/09 374.0 MC 061901 1957/10/10 357.0 MC 061901 1957/10/11 345.0 MC 061901 1957/10/12 337.0 MC 061901 1957/10/13 326.0 MC 061901 1957/10/14 317.0 MC 061901 1957/10/15 306.0 MC 061901 1957/10/16 306.0 MC 061901 1957/10/17 309.0 MC 061901 1957/10/18 317.0 MC 061901 1957/10/19 326.0 MC 061901 1957/10/20 337.0 MC 061901 1957/10/21 348.0 MC 061901 1957/10/22 360.0 MC 061901 1957/10/23 368.0 MC 061901 1957/10/24 374.0 MC 061901 1957/10/25 368.0 MC 061901 1957/10/26 360.0 MC 061901 1957/10/27 351.0 MC 061901 1957/10/28 345.0 MC 061901 1957/10/29 337.0 MC 061901 1957/10/30 326.0 MC 061901 1957/10/31 317.0 MC 061901 1957/11/01 331.0 MC 061901 1957/11/02 340.0 MC 061901 1957/11/03 340.0 MC 061901 1957/11/04 351.0 MC 061901 1957/11/05 362.0 MC 061901 1957/11/06 368.0 MC 061901 1957/11/07 379.0 MC 061901 1957/11/08 391.0 MC 061901 1957/11/09 402.0 MC 061901 1957/11/10 416.0 MC 061901 1957/11/11 430.0 MC 061901 1957/11/12 439.0 MC 061901 1957/11/13 447.0 MC 061901 1957/11/14 450.0 MC 061901 1957/11/15 459.0 MC 061901 1957/11/16 473.0 MC 061901 1957/11/17 481.0 MC 061901 1957/11/18 493.0 MC 061901 1957/11/19 518.0 MC 061901 1957/11/20 572.0 MC 061901 1957/11/21 061901 1957/11/22 061901 1957/11/23 061901 1957/11/24 061901 1957/11/25 061901 1957/11/26 061901 1957/11/27 061901 1957/11/28 061901 1957/11/29 061901 1957/11/30 061901 1957/12/01 061901 1957/12/02 061901 1957/12/03 061901 1957/12/04 061901 1957/12/05 061901 1957/12/06 061901 1957/12/07 061901 1957/12/08 061901 1957/12/09 061901 1957/12/10 061901 1957/12/11 061901 1957/12/12 061901 1957/12/13 061901 1957/12/14 061901 1957/12/15 061901 1957/12/16 061901 1957/12/17 061901 1957/12/18 061901 1957/12/19 061901 1957/12/20 061901 1957/12/21 061901 1957/12/22 061901 1957/12/23 061901 1957/12/24 061901 1957/12/25 061901 1957/12/26 061901 1957/12/27 061901 1957/12/28 061901 1957/12/29 061901 1957/12/30 061901 1957/12/31 061901 1958/01/01 061901 1958/01/02 061901 1958/01/03 061901 1958/01/04 061901 1958/01/05 061901 1958/01/06 061901 1958/01/07 061901 1958/01/08 061901 1958/01/09 061901 1958/01/10 061901 1958/01/11 061901 1958/01/12 061901 1958/01/13 061901 1958/01/14 061901 1958/01/15 061901 1958/01/16 061901 1958/01/17 061901 1958/01/18 061901 1958/01/19 061901 1958/01/20 061901 1958/01/21 061901 1958/01/22 061901 1958/01/23 061901 1958/01/24 061901 1958/01/25 061901 1958/01/26 061901 1958/01/27 061901 1958/01/28 061901 1958/01/29 061901 1958/01/30 061901 1958/01/31 061901 1958/02/01 061901 1958/02/02 061901 1958/02/03 061901 1958/02/04 061901 1958/02/05 061901 1958/02/06 061901 1958/02/07 061901 1958/02/08 061901 1958/02/09 061901 1958/02/10 061901 1958/02/11 061901 1958/02/12 061901 1958/02/13 061901 1958/02/14 061901 1958/02/15 061901 1958/02/16 061901 1958/02/17 061901 1958/02/18 061901 1958/02/19 061901 1958/02/20 061901 1958/02/21 061901 1958/02/22 061901 1958/02/23 061901 1958/02/24 061901 1958/02/25 061901 1958/02/26 061901 1958/02/27 061901 1958/02/28 061901 1958/03/01 061901 1958/03/02 061901 1958/03/03 061901 1958/03/04 061901 1958/03/05 061901 1958/03/06 061901 1958/03/07 061901 1958/03/08 061901 1958/03/09 061901 1958/03/10 061901 1958/03/11 061901 1958/03/12 061901 1958/03/13 061901 1958/03/14 061901 1958/03/15 061901 1958/03/16 061901 1958/03/17 061901 1958/03/18 061901 1958/03/19 061901 1958/03/20 061901 1958/03/21 061901 1958/03/22 061901 1958/03/23 061901 1958/03/24 061901 1958/03/25 061901 1958/03/26 061901 1958/03/27 061901 1958/03/28 061901 1958/03/29 061901 1958/03/30 061901 1958/03/31 061901 1958/04/01 061901 1958/04/02 061901 1958/04/03 061901 1958/04/04 061901 1958/04/05 061901 1958/04/06 061901 1958/04/07 061901 1958/04/08 061901 1958/04/09 061901 1958/04/10 061901 1958/04/11 061901 1958/04/12 061901 1958/04/13 061901 1958/04/14 061901 1958/04/15 061901 1958/04/16 061901 1958/04/17 061901 1958/04/18 061901 1958/04/19 061901 1958/04/20 061901 1958/04/21 612.0 MC 061901 1958/04/22 705.0 MC 061901 1958/04/23 793.0 MC 061901 1958/04/24 869.0 MC 061901 1958/04/25 940.0 MC 061901 1958/04/26 994.0 MC 061901 1958/04/27 951.0 MC 061901 1958/04/28 861.0 MC 061901 1958/04/29 813.0 MC 061901 1958/04/30 841.0 MC 061901 1958/05/01 784.0 MC 061901 1958/05/02 807.0 MC 061901 1958/05/03 784.0 MC 061901 1958/05/04 756.0 MC 061901 1958/05/05 714.0 MC 061901 1958/05/06 623.0 MC 061901 1958/05/07 589.0 MC 061901 1958/05/08 552.0 MC 061901 1958/05/09 564.0 MC 061901 1958/05/10 575.0 MC 061901 1958/05/11 589.0 MC 061901 1958/05/12 592.0 MC 061901 1958/05/13 586.0 MC 061901 1958/05/14 586.0 MC 061901 1958/05/15 586.0 MC 061901 1958/05/16 578.0 MC 061901 1958/05/17 564.0 MC 061901 1958/05/18 555.0 MC 061901 1958/05/19 564.0 MC 061901 1958/05/20 589.0 MC 061901 1958/05/21 609.0 MC 061901 1958/05/22 640.0 MC 061901 1958/05/23 694.0 MC 061901 1958/05/24 728.0 MC 061901 1958/05/25 714.0 MC 061901 1958/05/26 699.0 MC 061901 1958/05/27 714.0 MC 061901 1958/05/28 728.0 MC 061901 1958/05/29 762.0 MC 061901 1958/05/30 813.0 MC 061901 1958/05/31 807.0 MC 061901 1958/06/01 850.0 MC 061901 1958/06/02 864.0 MC 061901 1958/06/03 861.0 MC 061901 1958/06/04 807.0 MC 061901 1958/06/05 762.0 MC 061901 1958/06/06 745.0 MC 061901 1958/06/07 705.0 MC 061901 1958/06/08 671.0 MC 061901 1958/06/09 620.0 MC 061901 1958/06/10 589.0 MC 061901 1958/06/11 578.0 MC 061901 1958/06/12 569.0 MC 061901 1958/06/13 544.0 MC 061901 1958/06/14 521.0 MC 061901 1958/06/15 501.0 MC 061901 1958/06/16 498.0 MC 061901 1958/06/17 524.0 MC 061901 1958/06/18 564.0 MC 061901 1958/06/19 592.0 MC 061901 1958/06/20 600.0 MC 061901 1958/06/21 583.0 MC 061901 1958/06/22 575.0 MC 061901 1958/06/23 589.0 MC 061901 1958/06/24 600.0 MC 061901 1958/06/25 589.0 MC 061901 1958/06/26 575.0 MC 061901 1958/06/27 586.0 MC 061901 1958/06/28 592.0 MC 061901 1958/06/29 600.0 MC 061901 1958/06/30 603.0 MC 061901 1958/07/01 620.0 MC 061901 1958/07/02 680.0 MC 061901 1958/07/03 699.0 MC 061901 1958/07/04 603.0 MC 061901 1958/07/05 564.0 MC 061901 1958/07/06 535.0 MC 061901 1958/07/07 515.0 MC 061901 1958/07/08 484.0 MC 061901 1958/07/09 476.0 MC 061901 1958/07/10 507.0 MC 061901 1958/07/11 490.0 MC 061901 1958/07/12 473.0 MC 061901 1958/07/13 473.0 MC 061901 1958/07/14 473.0 MC 061901 1958/07/15 450.0 MC 061901 1958/07/16 442.0 MC 061901 1958/07/17 425.0 MC 061901 1958/07/18 413.0 MC 061901 1958/07/19 402.0 MC 061901 1958/07/20 391.0 MC 061901 1958/07/21 377.0 MC 061901 1958/07/22 354.0 MC 061901 1958/07/23 345.0 MC 061901 1958/07/24 337.0 MC 061901 1958/07/25 314.0 MC 061901 1958/07/26 283.0 MC 061901 1958/07/27 254.0 MC 061901 1958/07/28 249.0 MC 061901 1958/07/29 253.0 MC 061901 1958/07/30 253.0 MC 061901 1958/07/31 253.0 J 061901 1958/08/01 249.0 MC 061901 1958/08/02 244.0 MC 061901 1958/08/03 249.0 MC 061901 1958/08/04 253.0 MC 061901 1958/08/05 249.0 MC 061901 1958/08/06 244.0 MC 061901 1958/08/07 241.0 MC 061901 1958/08/08 246.0 MC 061901 1958/08/09 249.0 MC 061901 1958/08/10 244.0 MC 061901 1958/08/11 240.0 MC 061901 1958/08/12 236.0 MC 061901 1958/08/13 240.0 MC 061901 1958/08/14 244.0 MC 061901 1958/08/15 244.0 MC 061901 1958/08/16 240.0 MC 061901 1958/08/17 240.0 MC 061901 1958/08/18 244.0 MC 061901 1958/08/19 244.0 MC 061901 1958/08/20 251.0 MC 061901 1958/08/21 261.0 MC 061901 1958/08/22 254.0 MC 061901 1958/08/23 253.0 MC 061901 1958/08/24 253.0 MC 061901 1958/08/25 263.0 MC 061901 1958/08/26 292.0 MC 061901 1958/08/27 317.0 MC 061901 1958/08/28 328.0 MC 061901 1958/08/29 337.0 MC 061901 1958/08/30 360.0 MC 061901 1958/08/31 379.0 MC 061901 1958/09/01 408.0 MC 061901 1958/09/02 430.0 MC 061901 1958/09/03 436.0 MC 061901 1958/09/04 456.0 MC 061901 1958/09/05 456.0 MC 061901 1958/09/06 456.0 MC 061901 1958/09/07 462.0 MC 061901 1958/09/08 462.0 MC 061901 1958/09/09 476.0 MC 061901 1958/09/10 487.0 MC 061901 1958/09/11 504.0 MC 061901 1958/09/12 521.0 MC 061901 1958/09/13 527.0 MC 061901 1958/09/14 541.0 MC 061901 1958/09/15 450.0 MC 061901 1958/09/16 408.0 MC 061901 1958/09/17 377.0 MC 061901 1958/09/18 340.0 MC 061901 1958/09/19 334.0 MC 061901 1958/09/20 326.0 MC 061901 1958/09/21 323.0 MC 061901 1958/09/22 317.0 MC 061901 1958/09/23 306.0 MC 061901 1958/09/24 303.0 MC 061901 1958/09/25 289.0 MC 061901 1958/09/26 277.0 MC 061901 1958/09/27 261.0 MC 061901 1958/09/28 261.0 MC 061901 1958/09/29 253.0 MC 061901 1958/09/30 360.0 MC 061901 1958/10/01 379.0 MC 061901 1958/10/02 379.0 MC 061901 1958/10/03 371.0 MC 061901 1958/10/04 360.0 MC 061901 1958/10/05 345.0 MC 061901 1958/10/06 337.0 MC 061901 1958/10/07 348.0 MC 061901 1958/10/08 365.0 MC 061901 1958/10/09 379.0 MC 061901 1958/10/10 388.0 MC 061901 1958/10/11 408.0 MC 061901 1958/10/12 428.0 MC 061901 1958/10/13 436.0 MC 061901 1958/10/14 450.0 MC 061901 1958/10/15 464.0 MC 061901 1958/10/16 473.0 MC 061901 1958/10/17 464.0 MC 061901 1958/10/18 450.0 MC 061901 1958/10/19 436.0 MC 061901 1958/10/20 379.0 MC 061901 1958/10/21 371.0 MC 061901 1958/10/22 368.0 MC 061901 1958/10/23 357.0 MC 061901 1958/10/24 345.0 MC 061901 1958/10/25 345.0 MC 061901 1958/10/26 337.0 MC 061901 1958/10/27 337.0 MC 061901 1958/10/28 337.0 MC 061901 1958/10/29 337.0 MC 061901 1958/10/30 331.0 MC 061901 1958/10/31 320.0 MC 061901 1958/11/01 306.0 MC 061901 1958/11/02 289.0 MC 061901 1958/11/03 277.0 MC 061901 1958/11/04 261.0 MC 061901 1958/11/05 257.0 MC 061901 1958/11/06 257.0 MC 061901 1958/11/07 253.0 MC 061901 1958/11/08 253.0 MC 061901 1958/11/09 249.0 MC 061901 1958/11/10 249.0 MC 061901 1958/11/11 249.0 MC 061901 1958/11/12 244.0 MC 061901 1958/11/13 236.0 MC 061901 1958/11/14 236.0 MC 061901 1958/11/15 229.0 MC 061901 1958/11/16 229.0 MC 061901 1958/11/17 225.0 MC 061901 1958/11/18 221.0 MC 061901 1958/11/19 221.0 MC 061901 1958/11/20 217.0 MC 061901 1958/11/21 061901 1958/11/22 061901 1958/11/23 061901 1958/11/24 061901 1958/11/25 061901 1958/11/26 061901 1958/11/27 061901 1958/11/28 061901 1958/11/29 061901 1958/11/30 061901 1958/12/01 061901 1958/12/02 061901 1958/12/03 061901 1958/12/04 061901 1958/12/05 061901 1958/12/06 061901 1958/12/07 061901 1958/12/08 061901 1958/12/09 061901 1958/12/10 061901 1958/12/11 061901 1958/12/12 061901 1958/12/13 061901 1958/12/14 061901 1958/12/15 061901 1958/12/16 061901 1958/12/17 061901 1958/12/18 061901 1958/12/19 061901 1958/12/20 061901 1958/12/21 061901 1958/12/22 061901 1958/12/23 061901 1958/12/24 061901 1958/12/25 061901 1958/12/26 061901 1958/12/27 061901 1958/12/28 061901 1958/12/29 061901 1958/12/30 061901 1958/12/31 061901 1959/01/01 061901 1959/01/02 061901 1959/01/03 061901 1959/01/04 061901 1959/01/05 061901 1959/01/06 061901 1959/01/07 061901 1959/01/08 061901 1959/01/09 061901 1959/01/10 061901 1959/01/11 061901 1959/01/12 061901 1959/01/13 061901 1959/01/14 061901 1959/01/15 061901 1959/01/16 061901 1959/01/17 061901 1959/01/18 061901 1959/01/19 061901 1959/01/20 061901 1959/01/21 061901 1959/01/22 061901 1959/01/23 061901 1959/01/24 061901 1959/01/25 061901 1959/01/26 061901 1959/01/27 061901 1959/01/28 061901 1959/01/29 061901 1959/01/30 061901 1959/01/31 061901 1959/02/01 061901 1959/02/02 061901 1959/02/03 061901 1959/02/04 061901 1959/02/05 061901 1959/02/06 061901 1959/02/07 061901 1959/02/08 061901 1959/02/09 061901 1959/02/10 061901 1959/02/11 061901 1959/02/12 061901 1959/02/13 061901 1959/02/14 061901 1959/02/15 061901 1959/02/16 061901 1959/02/17 061901 1959/02/18 061901 1959/02/19 061901 1959/02/20 061901 1959/02/21 061901 1959/02/22 061901 1959/02/23 061901 1959/02/24 061901 1959/02/25 061901 1959/02/26 061901 1959/02/27 061901 1959/02/28 061901 1959/03/01 061901 1959/03/02 061901 1959/03/03 061901 1959/03/04 061901 1959/03/05 061901 1959/03/06 061901 1959/03/07 061901 1959/03/08 061901 1959/03/09 061901 1959/03/10 061901 1959/03/11 061901 1959/03/12 061901 1959/03/13 061901 1959/03/14 061901 1959/03/15 061901 1959/03/16 061901 1959/03/17 061901 1959/03/18 061901 1959/03/19 061901 1959/03/20 061901 1959/03/21 061901 1959/03/22 061901 1959/03/23 061901 1959/03/24 061901 1959/03/25 061901 1959/03/26 061901 1959/03/27 061901 1959/03/28 061901 1959/03/29 061901 1959/03/30 061901 1959/03/31 061901 1959/04/01 061901 1959/04/02 061901 1959/04/03 061901 1959/04/04 061901 1959/04/05 061901 1959/04/06 061901 1959/04/07 061901 1959/04/08 061901 1959/04/09 061901 1959/04/10 061901 1959/04/11 061901 1959/04/12 061901 1959/04/13 061901 1959/04/14 061901 1959/04/15 061901 1959/04/16 061901 1959/04/17 061901 1959/04/18 061901 1959/04/19 061901 1959/04/20 061901 1959/04/21 239.0 MC 061901 1959/04/22 239.0 MC 061901 1959/04/23 239.0 MC 061901 1959/04/24 242.0 MC 061901 1959/04/25 242.0 MC 061901 1959/04/26 244.0 MC 061901 1959/04/27 253.0 MC 061901 1959/04/28 278.0 MC 061901 1959/04/29 306.0 MC 061901 1959/04/30 334.0 MC 061901 1959/05/01 345.0 MC 061901 1959/05/02 348.0 MC 061901 1959/05/03 408.0 MC 061901 1959/05/04 521.0 MC 061901 1959/05/05 646.0 MC 061901 1959/05/06 776.0 MC 061901 1959/05/07 866.0 MC 061901 1959/05/08 985.0 MC 061901 1959/05/09 1010 MC 061901 1959/05/10 1020 MC 061901 1959/05/11 1080 MC 061901 1959/05/12 1140 MC 061901 1959/05/13 1230 MC 061901 1959/05/14 1380 MC 061901 1959/05/15 1550 MC 061901 1959/05/16 1500 MC 061901 1959/05/17 1460 MC 061901 1959/05/18 1470 MC 061901 1959/05/19 1370 MC 061901 1959/05/20 1150 MC 061901 1959/05/21 1060 MC 061901 1959/05/22 1010 MC 061901 1959/05/23 991.0 MC 061901 1959/05/24 977.0 MC 061901 1959/05/25 943.0 MC 061901 1959/05/26 900.0 MC 061901 1959/05/27 864.0 MC 061901 1959/05/28 818.0 MC 061901 1959/05/29 773.0 MC 061901 1959/05/30 699.0 MC 061901 1959/05/31 660.0 MC 061901 1959/06/01 637.0 MC 061901 1959/06/02 626.0 MC 061901 1959/06/03 597.0 MC 061901 1959/06/04 583.0 MC 061901 1959/06/05 555.0 MC 061901 1959/06/06 535.0 MC 061901 1959/06/07 518.0 MC 061901 1959/06/08 484.0 MC 061901 1959/06/09 498.0 MC 061901 1959/06/10 606.0 MC 061901 1959/06/11 852.0 MC 061901 1959/06/12 866.0 MC 061901 1959/06/13 881.0 MC 061901 1959/06/14 883.0 MC 061901 1959/06/15 900.0 MC 061901 1959/06/16 951.0 MC 061901 1959/06/17 974.0 MC 061901 1959/06/18 929.0 MC 061901 1959/06/19 835.0 MC 061901 1959/06/20 753.0 MC 061901 1959/06/21 694.0 MC 061901 1959/06/22 600.0 MC 061901 1959/06/23 564.0 MC 061901 1959/06/24 535.0 MC 061901 1959/06/25 498.0 MC 061901 1959/06/26 453.0 MC 061901 1959/06/27 408.0 MC 061901 1959/06/28 388.0 MC 061901 1959/06/29 371.0 MC 061901 1959/06/30 365.0 MC 061901 1959/07/01 354.0 MC 061901 1959/07/02 343.0 MC 061901 1959/07/03 328.0 MC 061901 1959/07/04 314.0 MC 061901 1959/07/05 306.0 MC 061901 1959/07/06 300.0 MC 061901 1959/07/07 297.0 MC 061901 1959/07/08 306.0 MC 061901 1959/07/09 314.0 MC 061901 1959/07/10 317.0 MC 061901 1959/07/11 311.0 MC 061901 1959/07/12 306.0 MC 061901 1959/07/13 294.0 MC 061901 1959/07/14 283.0 MC 061901 1959/07/15 279.0 MC 061901 1959/07/16 274.0 MC 061901 1959/07/17 271.0 MC 061901 1959/07/18 269.0 MC 061901 1959/07/19 264.0 MC 061901 1959/07/20 244.0 MC 061901 1959/07/21 253.0 MC 061901 1959/07/22 253.0 MC 061901 1959/07/23 249.0 MC 061901 1959/07/24 246.0 MC 061901 1959/07/25 259.0 MC 061901 1959/07/26 283.0 MC 061901 1959/07/27 289.0 MC 061901 1959/07/28 294.0 MC 061901 1959/07/29 294.0 MC 061901 1959/07/30 297.0 MC 061901 1959/07/31 297.0 MC 061901 1959/08/01 306.0 MC 061901 1959/08/02 314.0 MC 061901 1959/08/03 326.0 MC 061901 1959/08/04 340.0 MC 061901 1959/08/05 351.0 MC 061901 1959/08/06 365.0 MC 061901 1959/08/07 365.0 MC 061901 1959/08/08 345.0 MC 061901 1959/08/09 331.0 MC 061901 1959/08/10 317.0 MC 061901 1959/08/11 294.0 MC 061901 1959/08/12 261.0 MC 061901 1959/08/13 264.0 MC 061901 1959/08/14 253.0 MC 061901 1959/08/15 249.0 MC 061901 1959/08/16 246.0 MC 061901 1959/08/17 253.0 MC 061901 1959/08/18 256.0 MC 061901 1959/08/19 259.0 MC 061901 1959/08/20 264.0 MC 061901 1959/08/21 286.0 MC 061901 1959/08/22 306.0 MC 061901 1959/08/23 326.0 MC 061901 1959/08/24 354.0 MC 061901 1959/08/25 374.0 MC 061901 1959/08/26 374.0 MC 061901 1959/08/27 382.0 MC 061901 1959/08/28 402.0 MC 061901 1959/08/29 462.0 MC 061901 1959/08/30 462.0 MC 061901 1959/08/31 462.0 MC 061901 1959/09/01 473.0 MC 061901 1959/09/02 498.0 MC 061901 1959/09/03 518.0 MC 061901 1959/09/04 538.0 MC 061901 1959/09/05 521.0 MC 061901 1959/09/06 501.0 MC 061901 1959/09/07 442.0 MC 061901 1959/09/08 374.0 MC 061901 1959/09/09 371.0 MC 061901 1959/09/10 365.0 MC 061901 1959/09/11 357.0 MC 061901 1959/09/12 345.0 MC 061901 1959/09/13 337.0 MC 061901 1959/09/14 328.0 MC 061901 1959/09/15 326.0 MC 061901 1959/09/16 320.0 MC 061901 1959/09/17 314.0 MC 061901 1959/09/18 311.0 MC 061901 1959/09/19 294.0 MC 061901 1959/09/20 281.0 MC 061901 1959/09/21 272.0 MC 061901 1959/09/22 267.0 MC 061901 1959/09/23 276.0 MC 061901 1959/09/24 279.0 MC 061901 1959/09/25 283.0 MC 061901 1959/09/26 289.0 MC 061901 1959/09/27 300.0 MC 061901 1959/09/28 314.0 MC 061901 1959/09/29 320.0 MC 061901 1959/09/30 334.0 MC 061901 1959/10/01 345.0 MC 061901 1959/10/02 351.0 MC 061901 1959/10/03 354.0 MC 061901 1959/10/04 354.0 MC 061901 1959/10/05 365.0 MC 061901 1959/10/06 374.0 MC 061901 1959/10/07 377.0 MC 061901 1959/10/08 379.0 MC 061901 1959/10/09 391.0 MC 061901 1959/10/10 402.0 MC 061901 1959/10/11 411.0 MC 061901 1959/10/12 416.0 MC 061901 1959/10/13 422.0 MC 061901 1959/10/14 422.0 MC 061901 1959/10/15 416.0 MC 061901 1959/10/16 413.0 MC 061901 1959/10/17 411.0 MC 061901 1959/10/18 408.0 MC 061901 1959/10/19 402.0 MC 061901 1959/10/20 411.0 MC 061901 1959/10/21 416.0 MC 061901 1959/10/22 422.0 MC 061901 1959/10/23 422.0 MC 061901 1959/10/24 430.0 MC 061901 1959/10/25 436.0 MC 061901 1959/10/26 442.0 MC 061901 1959/10/27 445.0 MC 061901 1959/10/28 450.0 MC 061901 1959/10/29 450.0 MC 061901 1959/10/30 456.0 MC 061901 1959/10/31 462.0 MC 061901 1959/11/01 462.0 MC 061901 1959/11/02 450.0 MC 061901 1959/11/03 430.0 MC 061901 1959/11/04 422.0 MC 061901 1959/11/05 408.0 MC 061901 1959/11/06 402.0 MC 061901 1959/11/07 391.0 MC 061901 1959/11/08 382.0 MC 061901 1959/11/09 382.0 MC 061901 1959/11/10 377.0 MC 061901 1959/11/11 374.0 MC 061901 1959/11/12 374.0 MC 061901 1959/11/13 382.0 MC 061901 1959/11/14 388.0 MC 061901 1959/11/15 391.0 MC 061901 1959/11/16 396.0 MC 061901 1959/11/17 402.0 MC 061901 1959/11/18 402.0 MC 061901 1959/11/19 405.0 MC 061901 1959/11/20 411.0 MC 061901 1959/11/21 408.0 MC 061901 1959/11/22 402.0 MC 061901 1959/11/23 402.0 MC 061901 1959/11/24 399.0 MC 061901 1959/11/25 394.0 MC 061901 1959/11/26 391.0 MC 061901 1959/11/27 391.0 MC 061901 1959/11/28 385.0 MC 061901 1959/11/29 385.0 MC 061901 1959/11/30 382.0 MC 061901 1959/12/01 061901 1959/12/02 061901 1959/12/03 061901 1959/12/04 061901 1959/12/05 061901 1959/12/06 061901 1959/12/07 061901 1959/12/08 061901 1959/12/09 061901 1959/12/10 061901 1959/12/11 061901 1959/12/12 061901 1959/12/13 061901 1959/12/14 061901 1959/12/15 061901 1959/12/16 061901 1959/12/17 061901 1959/12/18 061901 1959/12/19 061901 1959/12/20 061901 1959/12/21 061901 1959/12/22 061901 1959/12/23 061901 1959/12/24 061901 1959/12/25 061901 1959/12/26 061901 1959/12/27 061901 1959/12/28 061901 1959/12/29 061901 1959/12/30 061901 1959/12/31 061901 1960/01/01 061901 1960/01/02 061901 1960/01/03 061901 1960/01/04 061901 1960/01/05 061901 1960/01/06 061901 1960/01/07 061901 1960/01/08 061901 1960/01/09 061901 1960/01/10 061901 1960/01/11 061901 1960/01/12 061901 1960/01/13 061901 1960/01/14 061901 1960/01/15 061901 1960/01/16 061901 1960/01/17 061901 1960/01/18 061901 1960/01/19 061901 1960/01/20 061901 1960/01/21 061901 1960/01/22 061901 1960/01/23 061901 1960/01/24 061901 1960/01/25 061901 1960/01/26 061901 1960/01/27 061901 1960/01/28 061901 1960/01/29 061901 1960/01/30 061901 1960/01/31 061901 1960/02/01 061901 1960/02/02 061901 1960/02/03 061901 1960/02/04 061901 1960/02/05 061901 1960/02/06 061901 1960/02/07 061901 1960/02/08 061901 1960/02/09 061901 1960/02/10 061901 1960/02/11 061901 1960/02/12 061901 1960/02/13 061901 1960/02/14 061901 1960/02/15 061901 1960/02/16 061901 1960/02/17 061901 1960/02/18 061901 1960/02/19 061901 1960/02/20 061901 1960/02/21 061901 1960/02/22 061901 1960/02/23 061901 1960/02/24 061901 1960/02/25 061901 1960/02/26 061901 1960/02/27 061901 1960/02/28 061901 1960/02/29 061901 1960/03/01 061901 1960/03/02 061901 1960/03/03 061901 1960/03/04 061901 1960/03/05 061901 1960/03/06 061901 1960/03/07 061901 1960/03/08 061901 1960/03/09 061901 1960/03/10 061901 1960/03/11 061901 1960/03/12 061901 1960/03/13 061901 1960/03/14 061901 1960/03/15 061901 1960/03/16 061901 1960/03/17 061901 1960/03/18 061901 1960/03/19 061901 1960/03/20 061901 1960/03/21 061901 1960/03/22 061901 1960/03/23 061901 1960/03/24 061901 1960/03/25 061901 1960/03/26 061901 1960/03/27 061901 1960/03/28 061901 1960/03/29 061901 1960/03/30 061901 1960/03/31 061901 1960/04/01 061901 1960/04/02 061901 1960/04/03 061901 1960/04/04 061901 1960/04/05 061901 1960/04/06 061901 1960/04/07 061901 1960/04/08 061901 1960/04/09 061901 1960/04/10 061901 1960/04/11 061901 1960/04/12 061901 1960/04/13 061901 1960/04/14 061901 1960/04/15 061901 1960/04/16 061901 1960/04/17 061901 1960/04/18 061901 1960/04/19 061901 1960/04/20 061901 1960/04/21 157.0 MC 061901 1960/04/22 162.0 MC 061901 1960/04/23 162.0 MC 061901 1960/04/24 162.0 MC 061901 1960/04/25 170.0 MC 061901 1960/04/26 178.0 MC 061901 1960/04/27 204.0 MC 061901 1960/04/28 246.0 MC 061901 1960/04/29 268.0 MC 061901 1960/04/30 320.0 MC 061901 1960/05/01 345.0 MC 061901 1960/05/02 490.0 MC 061901 1960/05/03 564.0 MC 061901 1960/05/04 654.0 MC 061901 1960/05/05 804.0 MC 061901 1960/05/06 1010 MC 061901 1960/05/07 1230 MC 061901 1960/05/08 1450 MC 061901 1960/05/09 1770 MC 061901 1960/05/10 2110 MC 061901 1960/05/11 2560 MC 061901 1960/05/12 2810 MC 061901 1960/05/13 2700 MC 061901 1960/05/14 2600 MC 061901 1960/05/15 2240 MC 061901 1960/05/16 2080 MC 061901 1960/05/17 2060 MC 061901 1960/05/18 2060 MC 061901 1960/05/19 2010 MC 061901 1960/05/20 1940 MC 061901 1960/05/21 1800 MC 061901 1960/05/22 1550 MC 061901 1960/05/23 1520 MC 061901 1960/05/24 1380 MC 061901 1960/05/25 1300 MC 061901 1960/05/26 1170 MC 061901 1960/05/27 1060 MC 061901 1960/05/28 1020 MC 061901 1960/05/29 960.0 MC 061901 1960/05/30 875.0 MC 061901 1960/05/31 801.0 MC 061901 1960/06/01 728.0 MC 061901 1960/06/02 699.0 MC 061901 1960/06/03 677.0 MC 061901 1960/06/04 674.0 MC 061901 1960/06/05 643.0 MC 061901 1960/06/06 609.0 MC 061901 1960/06/07 580.0 MC 061901 1960/06/08 555.0 MC 061901 1960/06/09 549.0 MC 061901 1960/06/10 513.0 MC 061901 1960/06/11 490.0 MC 061901 1960/06/12 467.0 MC 061901 1960/06/13 450.0 MC 061901 1960/06/14 433.0 MC 061901 1960/06/15 428.0 MC 061901 1960/06/16 428.0 MC 061901 1960/06/17 422.0 MC 061901 1960/06/18 422.0 MC 061901 1960/06/19 419.0 MC 061901 1960/06/20 419.0 MC 061901 1960/06/21 419.0 MC 061901 1960/06/22 408.0 MC 061901 1960/06/23 388.0 MC 061901 1960/06/24 371.0 MC 061901 1960/06/25 362.0 MC 061901 1960/06/26 351.0 MC 061901 1960/06/27 340.0 MC 061901 1960/06/28 331.0 J 061901 1960/06/29 337.0 MC 061901 1960/06/30 357.0 MC 061901 1960/07/01 377.0 MC 061901 1960/07/02 402.0 MC 061901 1960/07/03 408.0 MC 061901 1960/07/04 419.0 MC 061901 1960/07/05 428.0 MC 061901 1960/07/06 445.0 MC 061901 1960/07/07 445.0 MC 061901 1960/07/08 422.0 MC 061901 1960/07/09 408.0 MC 061901 1960/07/10 402.0 MC 061901 1960/07/11 408.0 MC 061901 1960/07/12 416.0 MC 061901 1960/07/13 419.0 MC 061901 1960/07/14 413.0 MC 061901 1960/07/15 408.0 MC 061901 1960/07/16 405.0 MC 061901 1960/07/17 399.0 MC 061901 1960/07/18 385.0 MC 061901 1960/07/19 379.0 MC 061901 1960/07/20 374.0 J 061901 1960/07/21 371.0 MC 061901 1960/07/22 360.0 MC 061901 1960/07/23 357.0 MC 061901 1960/07/24 354.0 MC 061901 1960/07/25 345.0 MC 061901 1960/07/26 357.0 MC 061901 1960/07/27 371.0 MC 061901 1960/07/28 402.0 MC 061901 1960/07/29 445.0 MC 061901 1960/07/30 473.0 MC 061901 1960/07/31 518.0 MC 061901 1960/08/01 538.0 MC 061901 1960/08/02 549.0 MC 061901 1960/08/03 549.0 J 061901 1960/08/04 555.0 MC 061901 1960/08/05 561.0 MC 061901 1960/08/06 572.0 MC 061901 1960/08/07 575.0 MC 061901 1960/08/08 586.0 MC 061901 1960/08/09 600.0 MC 061901 1960/08/10 597.0 MC 061901 1960/08/11 586.0 MC 061901 1960/08/12 586.0 MC 061901 1960/08/13 572.0 MC 061901 1960/08/14 561.0 MC 061901 1960/08/15 558.0 MC 061901 1960/08/16 549.0 MC 061901 1960/08/17 538.0 MC 061901 1960/08/18 515.0 MC 061901 1960/08/19 498.0 MC 061901 1960/08/20 470.0 MC 061901 1960/08/21 456.0 MC 061901 1960/08/22 433.0 MC 061901 1960/08/23 408.0 MC 061901 1960/08/24 399.0 MC 061901 1960/08/25 379.0 MC 061901 1960/08/26 365.0 MC 061901 1960/08/27 340.0 MC 061901 1960/08/28 326.0 MC 061901 1960/08/29 303.0 J 061901 1960/08/30 303.0 MC 061901 1960/08/31 309.0 MC 061901 1960/09/01 314.0 MC 061901 1960/09/02 323.0 MC 061901 1960/09/03 328.0 MC 061901 1960/09/04 320.0 MC 061901 1960/09/05 311.0 MC 061901 1960/09/06 311.0 MC 061901 1960/09/07 303.0 MC 061901 1960/09/08 326.0 MC 061901 1960/09/09 337.0 MC 061901 1960/09/10 345.0 MC 061901 1960/09/11 354.0 MC 061901 1960/09/12 382.0 MC 061901 1960/09/13 396.0 MC 061901 1960/09/14 405.0 MC 061901 1960/09/15 377.0 MC 061901 1960/09/16 354.0 MC 061901 1960/09/17 343.0 MC 061901 1960/09/18 334.0 MC 061901 1960/09/19 345.0 MC 061901 1960/09/20 331.0 MC 061901 1960/09/21 309.0 MC 061901 1960/09/22 297.0 MC 061901 1960/09/23 286.0 MC 061901 1960/09/24 279.0 MC 061901 1960/09/25 272.0 MC 061901 1960/09/26 268.0 MC 061901 1960/09/27 275.0 MC 061901 1960/09/28 279.0 MC 061901 1960/09/29 286.0 MC 061901 1960/09/30 292.0 MC 061901 1960/10/01 286.0 MC 061901 1960/10/02 281.0 MC 061901 1960/10/03 277.0 MC 061901 1960/10/04 277.0 MC 061901 1960/10/05 277.0 MC 061901 1960/10/06 281.0 MC 061901 1960/10/07 281.0 J 061901 1960/10/08 281.0 MC 061901 1960/10/09 281.0 MC 061901 1960/10/10 281.0 MC 061901 1960/10/11 286.0 MC 061901 1960/10/12 286.0 MC 061901 1960/10/13 281.0 MC 061901 1960/10/14 277.0 MC 061901 1960/10/15 275.0 MC 061901 1960/10/16 272.0 MC 061901 1960/10/17 259.0 MC 061901 1960/10/18 255.0 MC 061901 1960/10/19 255.0 MC 061901 1960/10/20 255.0 MC 061901 1960/10/21 255.0 MC 061901 1960/10/22 259.0 MC 061901 1960/10/23 259.0 MC 061901 1960/10/24 259.0 MC 061901 1960/10/25 259.0 MC 061901 1960/10/26 259.0 MC 061901 1960/10/27 259.0 MC 061901 1960/10/28 264.0 MC 061901 1960/10/29 264.0 MC 061901 1960/10/30 264.0 MC 061901 1960/10/31 268.0 MC 061901 1960/11/01 268.0 MC 061901 1960/11/02 268.0 MC 061901 1960/11/03 272.0 MC 061901 1960/11/04 272.0 MC 061901 1960/11/05 277.0 MC 061901 1960/11/06 277.0 MC 061901 1960/11/07 277.0 MC 061901 1960/11/08 275.0 MC 061901 1960/11/09 272.0 MC 061901 1960/11/10 272.0 MC 061901 1960/11/11 268.0 MC 061901 1960/11/12 268.0 MC 061901 1960/11/13 264.0 MC 061901 1960/11/14 264.0 MC 061901 1960/11/15 259.0 MC 061901 1960/11/16 268.0 MC 061901 1960/11/17 272.0 MC 061901 1960/11/18 277.0 MC 061901 1960/11/19 289.0 MC 061901 1960/11/20 297.0 MC 061901 1960/11/21 306.0 MC 061901 1960/11/22 306.0 MC 061901 1960/11/23 306.0 MC 061901 1960/11/24 303.0 MC 061901 1960/11/25 300.0 MC 061901 1960/11/26 294.0 MC 061901 1960/11/27 294.0 MC 061901 1960/11/28 294.0 MC 061901 1960/11/29 294.0 MC 061901 1960/11/30 289.0 MC 061901 1960/12/01 061901 1960/12/02 061901 1960/12/03 061901 1960/12/04 061901 1960/12/05 061901 1960/12/06 061901 1960/12/07 061901 1960/12/08 061901 1960/12/09 061901 1960/12/10 061901 1960/12/11 061901 1960/12/12 061901 1960/12/13 061901 1960/12/14 061901 1960/12/15 061901 1960/12/16 061901 1960/12/17 061901 1960/12/18 061901 1960/12/19 061901 1960/12/20 061901 1960/12/21 061901 1960/12/22 061901 1960/12/23 061901 1960/12/24 061901 1960/12/25 061901 1960/12/26 061901 1960/12/27 061901 1960/12/28 061901 1960/12/29 061901 1960/12/30 061901 1960/12/31 061901 1961/01/01 061901 1961/01/02 061901 1961/01/03 061901 1961/01/04 061901 1961/01/05 061901 1961/01/06 061901 1961/01/07 061901 1961/01/08 061901 1961/01/09 061901 1961/01/10 061901 1961/01/11 061901 1961/01/12 061901 1961/01/13 061901 1961/01/14 061901 1961/01/15 061901 1961/01/16 061901 1961/01/17 061901 1961/01/18 061901 1961/01/19 061901 1961/01/20 061901 1961/01/21 061901 1961/01/22 061901 1961/01/23 061901 1961/01/24 061901 1961/01/25 061901 1961/01/26 061901 1961/01/27 061901 1961/01/28 061901 1961/01/29 061901 1961/01/30 061901 1961/01/31 061901 1961/02/01 061901 1961/02/02 061901 1961/02/03 061901 1961/02/04 061901 1961/02/05 061901 1961/02/06 061901 1961/02/07 061901 1961/02/08 061901 1961/02/09 061901 1961/02/10 061901 1961/02/11 061901 1961/02/12 061901 1961/02/13 061901 1961/02/14 061901 1961/02/15 061901 1961/02/16 061901 1961/02/17 061901 1961/02/18 061901 1961/02/19 061901 1961/02/20 061901 1961/02/21 061901 1961/02/22 061901 1961/02/23 061901 1961/02/24 061901 1961/02/25 061901 1961/02/26 061901 1961/02/27 061901 1961/02/28 061901 1961/03/01 061901 1961/03/02 061901 1961/03/03 061901 1961/03/04 061901 1961/03/05 061901 1961/03/06 061901 1961/03/07 061901 1961/03/08 061901 1961/03/09 061901 1961/03/10 061901 1961/03/11 061901 1961/03/12 061901 1961/03/13 061901 1961/03/14 061901 1961/03/15 061901 1961/03/16 061901 1961/03/17 061901 1961/03/18 061901 1961/03/19 061901 1961/03/20 061901 1961/03/21 061901 1961/03/22 061901 1961/03/23 061901 1961/03/24 061901 1961/03/25 061901 1961/03/26 061901 1961/03/27 061901 1961/03/28 061901 1961/03/29 061901 1961/03/30 061901 1961/03/31 061901 1961/04/01 061901 1961/04/02 061901 1961/04/03 061901 1961/04/04 061901 1961/04/05 061901 1961/04/06 061901 1961/04/07 061901 1961/04/08 061901 1961/04/09 061901 1961/04/10 061901 1961/04/11 061901 1961/04/12 061901 1961/04/13 061901 1961/04/14 061901 1961/04/15 061901 1961/04/16 061901 1961/04/17 061901 1961/04/18 061901 1961/04/19 061901 1961/04/20 061901 1961/04/21 241.0 MC 061901 1961/04/22 272.0 MC 061901 1961/04/23 300.0 MC 061901 1961/04/24 340.0 MC 061901 1961/04/25 357.0 MC 061901 1961/04/26 413.0 MC 061901 1961/04/27 473.0 MC 061901 1961/04/28 538.0 MC 061901 1961/04/29 572.0 MC 061901 1961/04/30 586.0 MC 061901 1961/05/01 597.0 MC 061901 1961/05/02 597.0 MC 061901 1961/05/03 606.0 MC 061901 1961/05/04 629.0 MC 061901 1961/05/05 668.0 MC 061901 1961/05/06 702.0 MC 061901 1961/05/07 731.0 MC 061901 1961/05/08 748.0 MC 061901 1961/05/09 767.0 MC 061901 1961/05/10 782.0 MC 061901 1961/05/11 827.0 MC 061901 1961/05/12 892.0 MC 061901 1961/05/13 926.0 MC 061901 1961/05/14 940.0 MC 061901 1961/05/15 957.0 MC 061901 1961/05/16 968.0 MC 061901 1961/05/17 946.0 MC 061901 1961/05/18 932.0 MC 061901 1961/05/19 895.0 MC 061901 1961/05/20 872.0 MC 061901 1961/05/21 813.0 MC 061901 1961/05/22 790.0 MC 061901 1961/05/23 770.0 MC 061901 1961/05/24 714.0 MC 061901 1961/05/25 680.0 MC 061901 1961/05/26 612.0 MC 061901 1961/05/27 580.0 MC 061901 1961/05/28 501.0 MC 061901 1961/05/29 473.0 MC 061901 1961/05/30 464.0 MC 061901 1961/05/31 450.0 MC 061901 1961/06/01 430.0 MC 061901 1961/06/02 394.0 MC 061901 1961/06/03 388.0 MC 061901 1961/06/04 388.0 MC 061901 1961/06/05 382.0 MC 061901 1961/06/06 374.0 MC 061901 1961/06/07 360.0 MC 061901 1961/06/08 348.0 MC 061901 1961/06/09 334.0 MC 061901 1961/06/10 323.0 MC 061901 1961/06/11 320.0 MC 061901 1961/06/12 320.0 MC 061901 1961/06/13 314.0 MC 061901 1961/06/14 309.0 MC 061901 1961/06/15 294.0 MC 061901 1961/06/16 277.0 MC 061901 1961/06/17 259.0 MC 061901 1961/06/18 259.0 MC 061901 1961/06/19 266.0 MC 061901 1961/06/20 259.0 MC 061901 1961/06/21 259.0 MC 061901 1961/06/22 255.0 MC 061901 1961/06/23 251.0 MC 061901 1961/06/24 251.0 MC 061901 1961/06/25 251.0 MC 061901 1961/06/26 251.0 MC 061901 1961/06/27 249.0 MC 061901 1961/06/28 247.0 MC 061901 1961/06/29 241.0 MC 061901 1961/06/30 235.0 MC 061901 1961/07/01 229.0 MC 061901 1961/07/02 215.0 MC 061901 1961/07/03 212.0 MC 061901 1961/07/04 204.0 MC 061901 1961/07/05 199.0 MC 061901 1961/07/06 192.0 MC 061901 1961/07/07 187.0 MC 061901 1961/07/08 197.0 MC 061901 1961/07/09 223.0 MC 061901 1961/07/10 251.0 MC 061901 1961/07/11 253.0 MC 061901 1961/07/12 255.0 MC 061901 1961/07/13 255.0 MC 061901 1961/07/14 255.0 MC 061901 1961/07/15 251.0 MC 061901 1961/07/16 251.0 MC 061901 1961/07/17 251.0 MC 061901 1961/07/18 253.0 MC 061901 1961/07/19 255.0 MC 061901 1961/07/20 255.0 MC 061901 1961/07/21 255.0 MC 061901 1961/07/22 255.0 MC 061901 1961/07/23 255.0 MC 061901 1961/07/24 251.0 MC 061901 1961/07/25 243.0 MC 061901 1961/07/26 236.0 MC 061901 1961/07/27 225.0 MC 061901 1961/07/28 212.0 MC 061901 1961/07/29 210.0 MC 061901 1961/07/30 204.0 MC 061901 1961/07/31 201.0 MC 061901 1961/08/01 199.0 MC 061901 1961/08/02 197.0 MC 061901 1961/08/03 194.0 MC 061901 1961/08/04 190.0 MC 061901 1961/08/05 183.0 MC 061901 1961/08/06 177.0 MC 061901 1961/08/07 177.0 MC 061901 1961/08/08 177.0 MC 061901 1961/08/09 174.0 MC 061901 1961/08/10 170.0 MC 061901 1961/08/11 177.0 MC 061901 1961/08/12 183.0 MC 061901 1961/08/13 183.0 MC 061901 1961/08/14 192.0 MC 061901 1961/08/15 201.0 MC 061901 1961/08/16 206.0 MC 061901 1961/08/17 215.0 MC 061901 1961/08/18 229.0 MC 061901 1961/08/19 236.0 MC 061901 1961/08/20 243.0 MC 061901 1961/08/21 247.0 MC 061901 1961/08/22 251.0 MC 061901 1961/08/23 251.0 MC 061901 1961/08/24 255.0 MC 061901 1961/08/25 259.0 MC 061901 1961/08/26 259.0 MC 061901 1961/08/27 261.0 MC 061901 1961/08/28 261.0 MC 061901 1961/08/29 258.0 MC 061901 1961/08/30 253.0 MC 061901 1961/08/31 251.0 MC 061901 1961/09/01 264.0 MC 061901 1961/09/02 268.0 MC 061901 1961/09/03 277.0 MC 061901 1961/09/04 286.0 MC 061901 1961/09/05 297.0 MC 061901 1961/09/06 309.0 MC 061901 1961/09/07 323.0 MC 061901 1961/09/08 314.0 MC 061901 1961/09/09 306.0 MC 061901 1961/09/10 283.0 MC 061901 1961/09/11 264.0 MC 061901 1961/09/12 259.0 MC 061901 1961/09/13 259.0 MC 061901 1961/09/14 292.0 MC 061901 1961/09/15 340.0 MC 061901 1961/09/16 399.0 MC 061901 1961/09/17 462.0 MC 061901 1961/09/18 490.0 MC 061901 1961/09/19 473.0 MC 061901 1961/09/20 462.0 MC 061901 1961/09/21 453.0 MC 061901 1961/09/22 430.0 MC 061901 1961/09/23 399.0 MC 061901 1961/09/24 385.0 MC 061901 1961/09/25 365.0 MC 061901 1961/09/26 354.0 MC 061901 1961/09/27 360.0 MC 061901 1961/09/28 365.0 MC 061901 1961/09/29 362.0 MC 061901 1961/09/30 360.0 MC 061901 1961/10/01 360.0 MC 061901 1961/10/02 354.0 MC 061901 1961/10/03 354.0 MC 061901 1961/10/04 343.0 MC 061901 1961/10/05 323.0 MC 061901 1961/10/06 314.0 MC 061901 1961/10/07 314.0 MC 061901 1961/10/08 297.0 MC 061901 1961/10/09 294.0 MC 061901 1961/10/10 289.0 MC 061901 1961/10/11 286.0 MC 061901 1961/10/12 277.0 MC 061901 1961/10/13 272.0 MC 061901 1961/10/14 270.0 MC 061901 1961/10/15 259.0 MC 061901 1961/10/16 258.0 MC 061901 1961/10/17 249.0 MC 061901 1961/10/18 247.0 MC 061901 1961/10/19 243.0 MC 061901 1961/10/20 233.0 MC 061901 1961/10/21 229.0 MC 061901 1961/10/22 219.0 MC 061901 1961/10/23 213.0 MC 061901 1961/10/24 212.0 MC 061901 1961/10/25 208.0 MC 061901 1961/10/26 208.0 MC 061901 1961/10/27 204.0 MC 061901 1961/10/28 204.0 MC 061901 1961/10/29 204.0 MC 061901 1961/10/30 204.0 MC 061901 1961/10/31 201.0 MC 061901 1961/11/01 201.0 MC 061901 1961/11/02 197.0 MC 061901 1961/11/03 197.0 MC 061901 1961/11/04 197.0 MC 061901 1961/11/05 197.0 MC 061901 1961/11/06 201.0 MC 061901 1961/11/07 210.0 MC 061901 1961/11/08 231.0 MC 061901 1961/11/09 251.0 MC 061901 1961/11/10 270.0 MC 061901 1961/11/11 281.0 MC 061901 1961/11/12 297.0 MC 061901 1961/11/13 306.0 MC 061901 1961/11/14 306.0 MC 061901 1961/11/15 300.0 MC 061901 1961/11/16 289.0 MC 061901 1961/11/17 277.0 MC 061901 1961/11/18 272.0 MC 061901 1961/11/19 268.0 MC 061901 1961/11/20 268.0 MC 061901 1961/11/21 061901 1961/11/22 061901 1961/11/23 061901 1961/11/24 061901 1961/11/25 061901 1961/11/26 061901 1961/11/27 061901 1961/11/28 061901 1961/11/29 061901 1961/11/30 061901 1961/12/01 061901 1961/12/02 061901 1961/12/03 061901 1961/12/04 061901 1961/12/05 061901 1961/12/06 061901 1961/12/07 061901 1961/12/08 061901 1961/12/09 061901 1961/12/10 061901 1961/12/11 061901 1961/12/12 061901 1961/12/13 061901 1961/12/14 061901 1961/12/15 061901 1961/12/16 061901 1961/12/17 061901 1961/12/18 061901 1961/12/19 061901 1961/12/20 061901 1961/12/21 061901 1961/12/22 061901 1961/12/23 061901 1961/12/24 061901 1961/12/25 061901 1961/12/26 061901 1961/12/27 061901 1961/12/28 061901 1961/12/29 061901 1961/12/30 061901 1961/12/31 061901 1962/01/01 061901 1962/01/02 061901 1962/01/03 061901 1962/01/04 061901 1962/01/05 061901 1962/01/06 061901 1962/01/07 061901 1962/01/08 061901 1962/01/09 061901 1962/01/10 061901 1962/01/11 061901 1962/01/12 061901 1962/01/13 061901 1962/01/14 061901 1962/01/15 061901 1962/01/16 061901 1962/01/17 061901 1962/01/18 061901 1962/01/19 061901 1962/01/20 061901 1962/01/21 061901 1962/01/22 061901 1962/01/23 061901 1962/01/24 061901 1962/01/25 061901 1962/01/26 061901 1962/01/27 061901 1962/01/28 061901 1962/01/29 061901 1962/01/30 061901 1962/01/31 061901 1962/02/01 061901 1962/02/02 061901 1962/02/03 061901 1962/02/04 061901 1962/02/05 061901 1962/02/06 061901 1962/02/07 061901 1962/02/08 061901 1962/02/09 061901 1962/02/10 061901 1962/02/11 061901 1962/02/12 061901 1962/02/13 061901 1962/02/14 061901 1962/02/15 061901 1962/02/16 061901 1962/02/17 061901 1962/02/18 061901 1962/02/19 061901 1962/02/20 061901 1962/02/21 061901 1962/02/22 061901 1962/02/23 061901 1962/02/24 061901 1962/02/25 061901 1962/02/26 061901 1962/02/27 061901 1962/02/28 061901 1962/03/01 061901 1962/03/02 061901 1962/03/03 061901 1962/03/04 061901 1962/03/05 061901 1962/03/06 061901 1962/03/07 061901 1962/03/08 061901 1962/03/09 061901 1962/03/10 061901 1962/03/11 061901 1962/03/12 061901 1962/03/13 061901 1962/03/14 061901 1962/03/15 061901 1962/03/16 061901 1962/03/17 061901 1962/03/18 061901 1962/03/19 061901 1962/03/20 061901 1962/03/21 061901 1962/03/22 061901 1962/03/23 061901 1962/03/24 061901 1962/03/25 061901 1962/03/26 061901 1962/03/27 061901 1962/03/28 061901 1962/03/29 061901 1962/03/30 061901 1962/03/31 061901 1962/04/01 061901 1962/04/02 061901 1962/04/03 061901 1962/04/04 061901 1962/04/05 061901 1962/04/06 061901 1962/04/07 061901 1962/04/08 061901 1962/04/09 061901 1962/04/10 061901 1962/04/11 061901 1962/04/12 061901 1962/04/13 061901 1962/04/14 061901 1962/04/15 061901 1962/04/16 061901 1962/04/17 061901 1962/04/18 061901 1962/04/19 061901 1962/04/20 061901 1962/04/21 061901 1962/04/22 061901 1962/04/23 061901 1962/04/24 061901 1962/04/25 061901 1962/04/26 061901 1962/04/27 061901 1962/04/28 061901 1962/04/29 061901 1962/04/30 061901 1962/05/01 399.0 MC 061901 1962/05/02 402.0 MC 061901 1962/05/03 445.0 MC 061901 1962/05/04 487.0 MC 061901 1962/05/05 578.0 MC 061901 1962/05/06 677.0 MC 061901 1962/05/07 799.0 MC 061901 1962/05/08 841.0 MC 061901 1962/05/09 900.0 MC 061901 1962/05/10 929.0 J 061901 1962/05/11 906.0 MC 061901 1962/05/12 881.0 MC 061901 1962/05/13 866.0 MC 061901 1962/05/14 866.0 MC 061901 1962/05/15 920.0 MC 061901 1962/05/16 963.0 MC 061901 1962/05/17 1100 MC 061901 1962/05/18 1200 MC 061901 1962/05/19 1330 MC 061901 1962/05/20 1320 MC 061901 1962/05/21 1300 MC 061901 1962/05/22 1290 J 061901 1962/05/23 1270 MC 061901 1962/05/24 1270 J 061901 1962/05/25 1250 J 061901 1962/05/26 1200 MC 061901 1962/05/27 1110 MC 061901 1962/05/28 937.0 MC 061901 1962/05/29 850.0 MC 061901 1962/05/30 807.0 MC 061901 1962/05/31 787.0 MC 061901 1962/06/01 838.0 MC 061901 1962/06/02 906.0 MC 061901 1962/06/03 937.0 MC 061901 1962/06/04 872.0 MC 061901 1962/06/05 818.0 MC 061901 1962/06/06 801.0 MC 061901 1962/06/07 782.0 MC 061901 1962/06/08 719.0 MC 061901 1962/06/09 640.0 MC 061901 1962/06/10 603.0 MC 061901 1962/06/11 518.0 MC 061901 1962/06/12 462.0 MC 061901 1962/06/13 445.0 MC 061901 1962/06/14 430.0 MC 061901 1962/06/15 419.0 MC 061901 1962/06/16 402.0 MC 061901 1962/06/17 385.0 MC 061901 1962/06/18 362.0 MC 061901 1962/06/19 447.0 MC 061901 1962/06/20 405.0 MC 061901 1962/06/21 362.0 MC 061901 1962/06/22 328.0 MC 061901 1962/06/23 317.0 MC 061901 1962/06/24 303.0 MC 061901 1962/06/25 309.0 MC 061901 1962/06/26 314.0 MC 061901 1962/06/27 320.0 MC 061901 1962/06/28 326.0 MC 061901 1962/06/29 292.0 MC 061901 1962/06/30 252.0 MC 061901 1962/07/01 240.0 MC 061901 1962/07/02 225.0 MC 061901 1962/07/03 207.0 MC 061901 1962/07/04 186.0 MC 061901 1962/07/05 176.0 MC 061901 1962/07/06 169.0 MC 061901 1962/07/07 167.0 MC 061901 1962/07/08 160.0 MC 061901 1962/07/09 159.0 MC 061901 1962/07/10 155.0 MC 061901 1962/07/11 171.0 MC 061901 1962/07/12 326.0 MC 061901 1962/07/13 377.0 MC 061901 1962/07/14 422.0 MC 061901 1962/07/15 487.0 MC 061901 1962/07/16 592.0 MC 061901 1962/07/17 603.0 MC 061901 1962/07/18 555.0 MC 061901 1962/07/19 453.0 MC 061901 1962/07/20 411.0 MC 061901 1962/07/21 371.0 MC 061901 1962/07/22 340.0 MC 061901 1962/07/23 303.0 MC 061901 1962/07/24 275.0 MC 061901 1962/07/25 263.0 MC 061901 1962/07/26 269.0 MC 061901 1962/07/27 269.0 MC 061901 1962/07/28 273.0 MC 061901 1962/07/29 275.0 MC 061901 1962/07/30 278.0 MC 061901 1962/07/31 281.0 MC 061901 1962/08/01 279.0 MC 061901 1962/08/02 289.0 MC 061901 1962/08/03 306.0 J 061901 1962/08/04 309.0 MC 061901 1962/08/05 289.0 MC 061901 1962/08/06 277.0 MC 061901 1962/08/07 337.0 MC 061901 1962/08/08 343.0 MC 061901 1962/08/09 331.0 MC 061901 1962/08/10 294.0 MC 061901 1962/08/11 261.0 MC 061901 1962/08/12 268.0 MC 061901 1962/08/13 279.0 MC 061901 1962/08/14 294.0 MC 061901 1962/08/15 303.0 MC 061901 1962/08/16 286.0 MC 061901 1962/08/17 271.0 MC 061901 1962/08/18 259.0 MC 061901 1962/08/19 250.0 MC 061901 1962/08/20 244.0 MC 061901 1962/08/21 244.0 MC 061901 1962/08/22 232.0 MC 061901 1962/08/23 205.0 MC 061901 1962/08/24 198.0 MC 061901 1962/08/25 189.0 MC 061901 1962/08/26 184.0 MC 061901 1962/08/27 179.0 MC 061901 1962/08/28 185.0 MC 061901 1962/08/29 191.0 MC 061901 1962/08/30 189.0 MC 061901 1962/08/31 176.0 MC 061901 1962/09/01 172.0 J 061901 1962/09/02 171.0 MC 061901 1962/09/03 165.0 MC 061901 1962/09/04 158.0 MC 061901 1962/09/05 153.0 MC 061901 1962/09/06 154.0 MC 061901 1962/09/07 159.0 MC 061901 1962/09/08 171.0 MC 061901 1962/09/09 176.0 MC 061901 1962/09/10 196.0 MC 061901 1962/09/11 214.0 MC 061901 1962/09/12 236.0 MC 061901 1962/09/13 264.0 MC 061901 1962/09/14 294.0 MC 061901 1962/09/15 360.0 MC 061901 1962/09/16 413.0 MC 061901 1962/09/17 442.0 MC 061901 1962/09/18 450.0 MC 061901 1962/09/19 450.0 MC 061901 1962/09/20 430.0 MC 061901 1962/09/21 402.0 MC 061901 1962/09/22 379.0 MC 061901 1962/09/23 365.0 MC 061901 1962/09/24 357.0 MC 061901 1962/09/25 337.0 MC 061901 1962/09/26 317.0 MC 061901 1962/09/27 300.0 MC 061901 1962/09/28 292.0 J 061901 1962/09/29 274.0 MC 061901 1962/09/30 259.0 MC 061901 1962/10/01 255.0 MC 061901 1962/10/02 251.0 MC 061901 1962/10/03 240.0 MC 061901 1962/10/04 221.0 MC 061901 1962/10/05 217.0 MC 061901 1962/10/06 215.0 MC 061901 1962/10/07 215.0 MC 061901 1962/10/08 225.0 MC 061901 1962/10/09 229.0 MC 061901 1962/10/10 231.0 MC 061901 1962/10/11 240.0 MC 061901 1962/10/12 246.0 MC 061901 1962/10/13 250.0 MC 061901 1962/10/14 256.0 MC 061901 1962/10/15 263.0 MC 061901 1962/10/16 263.0 MC 061901 1962/10/17 267.0 MC 061901 1962/10/18 267.0 MC 061901 1962/10/19 263.0 MC 061901 1962/10/20 259.0 MC 061901 1962/10/21 254.0 MC 061901 1962/10/22 250.0 MC 061901 1962/10/23 250.0 MC 061901 1962/10/24 246.0 MC 061901 1962/10/25 245.0 MC 061901 1962/10/26 236.0 MC 061901 1962/10/27 221.0 MC 061901 1962/10/28 205.0 MC 061901 1962/10/29 203.0 MC 061901 1962/10/30 206.0 MC 061901 1962/10/31 220.0 MC 061901 1962/11/01 225.0 MC 061901 1962/11/02 225.0 MC 061901 1962/11/03 229.0 MC 061901 1962/11/04 229.0 MC 061901 1962/11/05 233.0 MC 061901 1962/11/06 233.0 MC 061901 1962/11/07 225.0 MC 061901 1962/11/08 206.0 MC 061901 1962/11/09 200.0 MC 061901 1962/11/10 183.0 MC 061901 1962/11/11 170.0 R 061901 1962/11/12 159.0 R 061901 1962/11/13 150.0 R 061901 1962/11/14 144.0 R 061901 1962/11/15 140.0 R 061901 1962/11/16 136.0 R 061901 1962/11/17 131.0 R 061901 1962/11/18 129.0 R 061901 1962/11/19 125.0 R 061901 1962/11/20 124.0 R 061901 1962/11/21 122.0 R 061901 1962/11/22 119.0 R 061901 1962/11/23 118.0 R 061901 1962/11/24 116.0 R 061901 1962/11/25 116.0 R 061901 1962/11/26 116.0 R 061901 1962/11/27 116.0 R 061901 1962/11/28 119.0 R 061901 1962/11/29 122.0 R 061901 1962/11/30 125.0 R 061901 1962/12/01 125.0 R 061901 1962/12/02 125.0 R 061901 1962/12/03 125.0 R 061901 1962/12/04 125.0 R 061901 1962/12/05 125.0 R 061901 1962/12/06 124.0 R 061901 1962/12/07 122.0 R 061901 1962/12/08 120.0 R 061901 1962/12/09 119.0 R 061901 1962/12/10 118.0 R 061901 1962/12/11 116.0 R 061901 1962/12/12 115.0 R 061901 1962/12/13 114.0 R 061901 1962/12/14 113.0 R 061901 1962/12/15 112.0 R 061901 1962/12/16 111.0 R 061901 1962/12/17 110.0 R 061901 1962/12/18 110.0 R 061901 1962/12/19 108.0 R 061901 1962/12/20 108.0 R 061901 1962/12/21 107.0 R 061901 1962/12/22 106.0 R 061901 1962/12/23 105.0 R 061901 1962/12/24 105.0 R 061901 1962/12/25 104.0 R 061901 1962/12/26 103.0 R 061901 1962/12/27 102.0 R 061901 1962/12/28 102.0 R 061901 1962/12/29 101.0 R 061901 1962/12/30 99.40 R 061901 1962/12/31 99.10 R 061901 1963/01/01 99.10 R 061901 1963/01/02 97.70 R 061901 1963/01/03 96.30 R 061901 1963/01/04 96.30 R 061901 1963/01/05 95.70 R 061901 1963/01/06 94.00 R 061901 1963/01/07 93.40 R 061901 1963/01/08 92.90 R 061901 1963/01/09 92.00 R 061901 1963/01/10 90.90 R 061901 1963/01/11 90.60 R 061901 1963/01/12 89.20 J 061901 1963/01/13 87.80 R 061901 1963/01/14 87.80 R 061901 1963/01/15 86.40 R 061901 1963/01/16 85.80 R 061901 1963/01/17 85.00 R 061901 1963/01/18 85.00 R 061901 1963/01/19 84.40 R 061901 1963/01/20 82.70 R 061901 1963/01/21 82.40 R 061901 1963/01/22 81.80 R 061901 1963/01/23 81.60 R 061901 1963/01/24 80.70 R 061901 1963/01/25 79.30 R 061901 1963/01/26 79.00 R 061901 1963/01/27 78.20 R 061901 1963/01/28 77.30 R 061901 1963/01/29 76.70 R 061901 1963/01/30 76.50 R 061901 1963/01/31 76.20 R 061901 1963/02/01 75.30 R 061901 1963/02/02 74.20 R 061901 1963/02/03 73.90 R 061901 1963/02/04 73.60 R 061901 1963/02/05 73.10 R 061901 1963/02/06 72.20 R 061901 1963/02/07 71.60 R 061901 1963/02/08 71.10 R 061901 1963/02/09 70.80 R 061901 1963/02/10 70.50 R 061901 1963/02/11 69.40 R 061901 1963/02/12 68.50 R 061901 1963/02/13 68.00 R 061901 1963/02/14 67.70 R 061901 1963/02/15 67.10 R 061901 1963/02/16 66.50 R 061901 1963/02/17 66.30 R 061901 1963/02/18 65.70 R 061901 1963/02/19 65.10 R 061901 1963/02/20 64.80 R 061901 1963/02/21 63.70 R 061901 1963/02/22 63.10 J 061901 1963/02/23 63.10 R 061901 1963/02/24 62.30 R 061901 1963/02/25 62.00 R 061901 1963/02/26 60.90 R 061901 1963/02/27 60.30 R 061901 1963/02/28 59.70 R 061901 1963/03/01 58.90 R 061901 1963/03/02 58.00 R 061901 1963/03/03 57.20 R 061901 1963/03/04 56.60 R 061901 1963/03/05 55.20 R 061901 1963/03/06 55.20 R 061901 1963/03/07 54.40 R 061901 1963/03/08 53.80 R 061901 1963/03/09 53.50 R 061901 1963/03/10 53.00 R 061901 1963/03/11 52.40 R 061901 1963/03/12 51.80 R 061901 1963/03/13 51.50 R 061901 1963/03/14 51.30 R 061901 1963/03/15 51.00 R 061901 1963/03/16 50.70 R 061901 1963/03/17 49.80 R 061901 1963/03/18 49.60 R 061901 1963/03/19 49.00 R 061901 1963/03/20 48.70 R 061901 1963/03/21 48.40 R 061901 1963/03/22 48.10 R 061901 1963/03/23 48.10 R 061901 1963/03/24 47.90 R 061901 1963/03/25 47.90 R 061901 1963/03/26 47.60 R 061901 1963/03/27 47.60 R 061901 1963/03/28 47.30 R 061901 1963/03/29 48.10 R 061901 1963/03/30 50.70 R 061901 1963/03/31 54.70 R 061901 1963/04/01 60.90 R 061901 1963/04/02 73.60 R 061901 1963/04/03 82.10 R 061901 1963/04/04 86.40 R 061901 1963/04/05 86.40 R 061901 1963/04/06 85.00 R 061901 1963/04/07 82.10 J 061901 1963/04/08 79.90 R 061901 1963/04/09 80.70 R 061901 1963/04/10 82.10 R 061901 1963/04/11 85.00 R 061901 1963/04/12 89.20 R 061901 1963/04/13 94.00 R 061901 1963/04/14 99.10 R 061901 1963/04/15 108.0 R 061901 1963/04/16 113.0 R 061901 1963/04/17 127.0 R 061901 1963/04/18 140.0 R 061901 1963/04/19 164.0 R 061901 1963/04/20 215.0 R 061901 1963/04/21 235.0 MC 061901 1963/04/22 251.0 MC 061901 1963/04/23 274.0 MC 061901 1963/04/24 303.0 MC 061901 1963/04/25 326.0 MC 061901 1963/04/26 345.0 MC 061901 1963/04/27 377.0 MC 061901 1963/04/28 394.0 MC 061901 1963/04/29 453.0 MC 061901 1963/04/30 527.0 MC 061901 1963/05/01 623.0 MC 061901 1963/05/02 637.0 MC 061901 1963/05/03 657.0 MC 061901 1963/05/04 699.0 MC 061901 1963/05/05 787.0 MC 061901 1963/05/06 830.0 MC 061901 1963/05/07 818.0 MC 061901 1963/05/08 765.0 MC 061901 1963/05/09 733.0 MC 061901 1963/05/10 716.0 MC 061901 1963/05/11 699.0 J 061901 1963/05/12 685.0 MC 061901 1963/05/13 694.0 MC 061901 1963/05/14 708.0 MC 061901 1963/05/15 719.0 MC 061901 1963/05/16 756.0 MC 061901 1963/05/17 790.0 MC 061901 1963/05/18 827.0 MC 061901 1963/05/19 850.0 MC 061901 1963/05/20 869.0 MC 061901 1963/05/21 906.0 MC 061901 1963/05/22 912.0 MC 061901 1963/05/23 963.0 MC 061901 1963/05/24 963.0 MC 061901 1963/05/25 912.0 MC 061901 1963/05/26 844.0 MC 061901 1963/05/27 801.0 MC 061901 1963/05/28 770.0 MC 061901 1963/05/29 728.0 MC 061901 1963/05/30 708.0 MC 061901 1963/05/31 663.0 MC 061901 1963/06/01 680.0 E 061901 1963/06/02 651.0 E 061901 1963/06/03 595.0 E 061901 1963/06/04 569.0 E 061901 1963/06/05 580.0 E 061901 1963/06/06 606.0 E 061901 1963/06/07 592.0 J 061901 1963/06/08 586.0 MC 061901 1963/06/09 524.0 MC 061901 1963/06/10 464.0 MC 061901 1963/06/11 445.0 MC 061901 1963/06/12 428.0 MC 061901 1963/06/13 371.0 MC 061901 1963/06/14 343.0 MC 061901 1963/06/15 326.0 MC 061901 1963/06/16 303.0 MC 061901 1963/06/17 294.0 MC 061901 1963/06/18 300.0 MC 061901 1963/06/19 306.0 MC 061901 1963/06/20 337.0 MC 061901 1963/06/21 396.0 MC 061901 1963/06/22 668.0 MC 061901 1963/06/23 946.0 MC 061901 1963/06/24 968.0 MC 061901 1963/06/25 906.0 MC 061901 1963/06/26 796.0 MC 061901 1963/06/27 719.0 MC 061901 1963/06/28 651.0 MC 061901 1963/06/29 589.0 MC 061901 1963/06/30 530.0 MC 061901 1963/07/01 507.0 MC 061901 1963/07/02 515.0 MC 061901 1963/07/03 586.0 MC 061901 1963/07/04 595.0 J 061901 1963/07/05 586.0 MC 061901 1963/07/06 552.0 MC 061901 1963/07/07 510.0 MC 061901 1963/07/08 496.0 MC 061901 1963/07/09 484.0 MC 061901 1963/07/10 575.0 MC 061901 1963/07/11 592.0 MC 061901 1963/07/12 558.0 MC 061901 1963/07/13 518.0 MC 061901 1963/07/14 462.0 MC 061901 1963/07/15 445.0 MC 061901 1963/07/16 459.0 MC 061901 1963/07/17 464.0 MC 061901 1963/07/18 462.0 MC 061901 1963/07/19 481.0 MC 061901 1963/07/20 462.0 MC 061901 1963/07/21 462.0 MC 061901 1963/07/22 422.0 MC 061901 1963/07/23 408.0 MC 061901 1963/07/24 379.0 MC 061901 1963/07/25 365.0 MC 061901 1963/07/26 331.0 MC 061901 1963/07/27 297.0 MC 061901 1963/07/28 283.0 MC 061901 1963/07/29 281.0 MC 061901 1963/07/30 279.0 MC 061901 1963/07/31 279.0 MC 061901 1963/08/01 277.0 MC 061901 1963/08/02 270.0 MC 061901 1963/08/03 259.0 MC 061901 1963/08/04 254.0 MC 061901 1963/08/05 253.0 MC 061901 1963/08/06 254.0 MC 061901 1963/08/07 259.0 MC 061901 1963/08/08 270.0 MC 061901 1963/08/09 268.0 MC 061901 1963/08/10 261.0 MC 061901 1963/08/11 257.0 MC 061901 1963/08/12 253.0 MC 061901 1963/08/13 240.0 MC 061901 1963/08/14 217.0 MC 061901 1963/08/15 207.0 MC 061901 1963/08/16 206.0 MC 061901 1963/08/17 206.0 MC 061901 1963/08/18 206.0 MC 061901 1963/08/19 227.0 MC 061901 1963/08/20 213.0 MC 061901 1963/08/21 202.0 MC 061901 1963/08/22 199.0 MC 061901 1963/08/23 178.0 MC 061901 1963/08/24 192.0 MC 061901 1963/08/25 185.0 MC 061901 1963/08/26 178.0 MC 061901 1963/08/27 168.0 MC 061901 1963/08/28 165.0 MC 061901 1963/08/29 162.0 MC 061901 1963/08/30 154.0 MC 061901 1963/08/31 147.0 MC 061901 1963/09/01 147.0 MC 061901 1963/09/02 147.0 MC 061901 1963/09/03 147.0 MC 061901 1963/09/04 142.0 MC 061901 1963/09/05 142.0 MC 061901 1963/09/06 142.0 MC 061901 1963/09/07 142.0 MC 061901 1963/09/08 133.0 MC 061901 1963/09/09 128.0 MC 061901 1963/09/10 124.0 MC 061901 1963/09/11 120.0 MC 061901 1963/09/12 132.0 MC 061901 1963/09/13 146.0 MC 061901 1963/09/14 185.0 MC 061901 1963/09/15 185.0 MC 061901 1963/09/16 175.0 MC 061901 1963/09/17 165.0 MC 061901 1963/09/18 158.0 MC 061901 1963/09/19 147.0 MC 061901 1963/09/20 147.0 MC 061901 1963/09/21 147.0 MC 061901 1963/09/22 144.0 MC 061901 1963/09/23 143.0 MC 061901 1963/09/24 142.0 J 061901 1963/09/25 139.0 MC 061901 1963/09/26 137.0 MC 061901 1963/09/27 133.0 MC 061901 1963/09/28 131.0 MC 061901 1963/09/29 131.0 MC 061901 1963/09/30 131.0 MC 061901 1963/10/01 130.0 MC 061901 1963/10/02 131.0 MC 061901 1963/10/03 131.0 MC 061901 1963/10/04 120.0 MC 061901 1963/10/05 120.0 MC 061901 1963/10/06 127.0 MC 061901 1963/10/07 139.0 MC 061901 1963/10/08 162.0 MC 061901 1963/10/09 178.0 MC 061901 1963/10/10 178.0 MC 061901 1963/10/11 178.0 MC 061901 1963/10/12 178.0 MC 061901 1963/10/13 178.0 MC 061901 1963/10/14 178.0 MC 061901 1963/10/15 178.0 MC 061901 1963/10/16 178.0 MC 061901 1963/10/17 167.0 MC 061901 1963/10/18 150.0 MC 061901 1963/10/19 147.0 MC 061901 1963/10/20 147.0 MC 061901 1963/10/21 147.0 MC 061901 1963/10/22 147.0 MC 061901 1963/10/23 153.0 MC 061901 1963/10/24 162.0 MC 061901 1963/10/25 162.0 MC 061901 1963/10/26 165.0 MC 061901 1963/10/27 165.0 MC 061901 1963/10/28 165.0 MC 061901 1963/10/29 165.0 MC 061901 1963/10/30 159.0 MC 061901 1963/10/31 154.0 MC 061901 1963/11/01 147.0 MC 061901 1963/11/02 147.0 MC 061901 1963/11/03 147.0 MC 061901 1963/11/04 147.0 MC 061901 1963/11/05 147.0 MC 061901 1963/11/06 150.0 MC 061901 1963/11/07 150.0 MC 061901 1963/11/08 192.0 MC 061901 1963/11/09 244.0 MC 061901 1963/11/10 314.0 MC 061901 1963/11/11 345.0 MC 061901 1963/11/12 345.0 MC 061901 1963/11/13 320.0 MC 061901 1963/11/14 297.0 MC 061901 1963/11/15 274.0 MC 061901 1963/11/16 272.0 MC 061901 1963/11/17 253.0 R 061901 1963/11/18 232.0 R 061901 1963/11/19 210.0 R 061901 1963/11/20 204.0 R 061901 1963/11/21 210.0 R 061901 1963/11/22 218.0 R 061901 1963/11/23 227.0 R 061901 1963/11/24 236.0 R 061901 1963/11/25 258.0 R 061901 1963/11/26 263.0 R 061901 1963/11/27 261.0 R 061901 1963/11/28 245.0 R 061901 1963/11/29 234.0 R 061901 1963/11/30 221.0 R 061901 1963/12/01 211.0 R 061901 1963/12/02 202.0 R 061901 1963/12/03 193.0 R 061901 1963/12/04 187.0 R 061901 1963/12/05 183.0 R 061901 1963/12/06 177.0 R 061901 1963/12/07 173.0 R 061901 1963/12/08 167.0 R 061901 1963/12/09 164.0 R 061901 1963/12/10 160.0 R 061901 1963/12/11 157.0 R 061901 1963/12/12 153.0 R 061901 1963/12/13 151.0 R 061901 1963/12/14 149.0 R 061901 1963/12/15 147.0 R 061901 1963/12/16 144.0 J 061901 1963/12/17 142.0 R 061901 1963/12/18 142.0 R 061901 1963/12/19 139.0 R 061901 1963/12/20 138.0 R 061901 1963/12/21 140.0 R 061901 1963/12/22 142.0 R 061901 1963/12/23 142.0 R 061901 1963/12/24 142.0 R 061901 1963/12/25 140.0 R 061901 1963/12/26 136.0 R 061901 1963/12/27 135.0 R 061901 1963/12/28 133.0 R 061901 1963/12/29 130.0 R 061901 1963/12/30 127.0 R 061901 1963/12/31 125.0 R 061901 1964/01/01 125.0 R 061901 1964/01/02 125.0 R 061901 1964/01/03 127.0 R 061901 1964/01/04 125.0 R 061901 1964/01/05 124.0 R 061901 1964/01/06 122.0 R 061901 1964/01/07 120.0 R 061901 1964/01/08 119.0 R 061901 1964/01/09 119.0 R 061901 1964/01/10 118.0 R 061901 1964/01/11 117.0 R 061901 1964/01/12 114.0 R 061901 1964/01/13 112.0 R 061901 1964/01/14 111.0 R 061901 1964/01/15 112.0 R 061901 1964/01/16 116.0 R 061901 1964/01/17 115.0 R 061901 1964/01/18 113.0 R 061901 1964/01/19 110.0 R 061901 1964/01/20 108.0 R 061901 1964/01/21 108.0 R 061901 1964/01/22 109.0 R 061901 1964/01/23 108.0 R 061901 1964/01/24 107.0 R 061901 1964/01/25 105.0 R 061901 1964/01/26 104.0 R 061901 1964/01/27 102.0 R 061901 1964/01/28 100.0 R 061901 1964/01/29 99.10 R 061901 1964/01/30 97.40 R 061901 1964/01/31 96.80 R 061901 1964/02/01 96.60 R 061901 1964/02/02 96.30 R 061901 1964/02/03 96.00 R 061901 1964/02/04 95.70 R 061901 1964/02/05 95.40 R 061901 1964/02/06 94.60 R 061901 1964/02/07 93.70 R 061901 1964/02/08 93.40 R 061901 1964/02/09 93.40 R 061901 1964/02/10 93.40 R 061901 1964/02/11 93.20 R 061901 1964/02/12 92.30 R 061901 1964/02/13 90.90 R 061901 1964/02/14 88.60 R 061901 1964/02/15 85.80 R 061901 1964/02/16 82.70 R 061901 1964/02/17 79.90 R 061901 1964/02/18 77.90 R 061901 1964/02/19 75.90 R 061901 1964/02/20 73.90 R 061901 1964/02/21 71.40 R 061901 1964/02/22 70.20 R 061901 1964/02/23 68.80 R 061901 1964/02/24 68.00 R 061901 1964/02/25 67.40 R 061901 1964/02/26 66.30 R 061901 1964/02/27 65.40 R 061901 1964/02/28 64.60 R 061901 1964/02/29 64.30 R 061901 1964/03/01 63.70 J 061901 1964/03/02 63.10 R 061901 1964/03/03 62.90 R 061901 1964/03/04 63.10 R 061901 1964/03/05 63.70 R 061901 1964/03/06 64.80 R 061901 1964/03/07 65.10 R 061901 1964/03/08 65.70 R 061901 1964/03/09 67.40 R 061901 1964/03/10 70.20 R 061901 1964/03/11 70.80 R 061901 1964/03/12 71.10 R 061901 1964/03/13 70.80 R 061901 1964/03/14 69.40 R 061901 1964/03/15 68.00 R 061901 1964/03/16 66.50 R 061901 1964/03/17 66.00 R 061901 1964/03/18 64.80 R 061901 1964/03/19 64.60 R 061901 1964/03/20 64.00 R 061901 1964/03/21 63.40 R 061901 1964/03/22 63.10 R 061901 1964/03/23 62.90 R 061901 1964/03/24 62.60 R 061901 1964/03/25 62.30 R 061901 1964/03/26 62.30 R 061901 1964/03/27 62.30 R 061901 1964/03/28 61.70 R 061901 1964/03/29 60.90 R 061901 1964/03/30 59.70 R 061901 1964/03/31 59.50 R 061901 1964/04/01 59.50 R 061901 1964/04/02 59.50 R 061901 1964/04/03 59.20 R 061901 1964/04/04 57.80 R 061901 1964/04/05 56.60 J 061901 1964/04/06 53.80 R 061901 1964/04/07 54.40 R 061901 1964/04/08 55.20 R 061901 1964/04/09 56.40 R 061901 1964/04/10 58.90 R 061901 1964/04/11 60.90 R 061901 1964/04/12 64.80 R 061901 1964/04/13 74.20 R 061901 1964/04/14 84.40 R 061901 1964/04/15 170.0 R 061901 1964/04/16 210.0 R 061901 1964/04/17 345.0 MC 061901 1964/04/18 382.0 MC 061901 1964/04/19 436.0 MC 061901 1964/04/20 408.0 MC 061901 1964/04/21 436.0 MC 061901 1964/04/22 459.0 MC 061901 1964/04/23 479.0 MC 061901 1964/04/24 496.0 MC 061901 1964/04/25 521.0 MC 061901 1964/04/26 586.0 MC 061901 1964/04/27 524.0 MC 061901 1964/04/28 793.0 MC 061901 1964/04/29 929.0 MC 061901 1964/04/30 1100 MC 061901 1964/05/01 1170 MC 061901 1964/05/02 1300 MC 061901 1964/05/03 1300 MC 061901 1964/05/04 1340 MC 061901 1964/05/05 1400 MC 061901 1964/05/06 1410 MC 061901 1964/05/07 1430 MC 061901 1964/05/08 1440 MC 061901 1964/05/09 1490 MC 061901 1964/05/10 1630 MC 061901 1964/05/11 1740 MC 061901 1964/05/12 1780 MC 061901 1964/05/13 1590 MC 061901 1964/05/14 1490 MC 061901 1964/05/15 1250 MC 061901 1964/05/16 1160 MC 061901 1964/05/17 1040 MC 061901 1964/05/18 988.0 MC 061901 1964/05/19 855.0 MC 061901 1964/05/20 799.0 MC 061901 1964/05/21 750.0 MC 061901 1964/05/22 654.0 MC 061901 1964/05/23 688.0 MC 061901 1964/05/24 651.0 MC 061901 1964/05/25 660.0 MC 061901 1964/05/26 634.0 MC 061901 1964/05/27 648.0 MC 061901 1964/05/28 663.0 MC 061901 1964/05/29 668.0 MC 061901 1964/05/30 654.0 J 061901 1964/05/31 603.0 MC 061901 1964/06/01 566.0 MC 061901 1964/06/02 549.0 MC 061901 1964/06/03 518.0 MC 061901 1964/06/04 507.0 MC 061901 1964/06/05 490.0 MC 061901 1964/06/06 479.0 MC 061901 1964/06/07 501.0 MC 061901 1964/06/08 521.0 MC 061901 1964/06/09 507.0 MC 061901 1964/06/10 547.0 MC 061901 1964/06/11 629.0 MC 061901 1964/06/12 646.0 MC 061901 1964/06/13 609.0 MC 061901 1964/06/14 555.0 MC 061901 1964/06/15 513.0 MC 061901 1964/06/16 481.0 MC 061901 1964/06/17 473.0 MC 061901 1964/06/18 501.0 MC 061901 1964/06/19 513.0 MC 061901 1964/06/20 597.0 MC 061901 1964/06/21 699.0 MC 061901 1964/06/22 858.0 MC 061901 1964/06/23 852.0 MC 061901 1964/06/24 827.0 MC 061901 1964/06/25 759.0 MC 061901 1964/06/26 765.0 MC 061901 1964/06/27 782.0 MC 061901 1964/06/28 756.0 MC 061901 1964/06/29 711.0 MC 061901 1964/06/30 708.0 MC 061901 1964/07/01 694.0 MC 061901 1964/07/02 657.0 MC 061901 1964/07/03 606.0 MC 061901 1964/07/04 572.0 MC 061901 1964/07/05 544.0 MC 061901 1964/07/06 538.0 MC 061901 1964/07/07 532.0 MC 061901 1964/07/08 504.0 MC 061901 1964/07/09 470.0 MC 061901 1964/07/10 439.0 MC 061901 1964/07/11 402.0 MC 061901 1964/07/12 377.0 MC 061901 1964/07/13 343.0 MC 061901 1964/07/14 326.0 MC 061901 1964/07/15 297.0 MC 061901 1964/07/16 286.0 MC 061901 1964/07/17 280.0 J 061901 1964/07/18 278.0 MC 061901 1964/07/19 278.0 MC 061901 1964/07/20 300.0 MC 061901 1964/07/21 328.0 MC 061901 1964/07/22 351.0 MC 061901 1964/07/23 348.0 MC 061901 1964/07/24 328.0 MC 061901 1964/07/25 303.0 MC 061901 1964/07/26 282.0 MC 061901 1964/07/27 283.0 MC 061901 1964/07/28 294.0 MC 061901 1964/07/29 286.0 MC 061901 1964/07/30 280.0 MC 061901 1964/07/31 294.0 MC 061901 1964/08/01 328.0 MC 061901 1964/08/02 331.0 MC 061901 1964/08/03 311.0 MC 061901 1964/08/04 294.0 MC 061901 1964/08/05 283.0 MC 061901 1964/08/06 266.0 MC 061901 1964/08/07 256.0 MC 061901 1964/08/08 251.0 MC 061901 1964/08/09 251.0 MC 061901 1964/08/10 251.0 MC 061901 1964/08/11 251.0 MC 061901 1964/08/12 251.0 MC 061901 1964/08/13 260.0 MC 061901 1964/08/14 309.0 MC 061901 1964/08/15 408.0 MC 061901 1964/08/16 498.0 MC 061901 1964/08/17 569.0 MC 061901 1964/08/18 660.0 MC 061901 1964/08/19 592.0 MC 061901 1964/08/20 515.0 MC 061901 1964/08/21 513.0 MC 061901 1964/08/22 498.0 MC 061901 1964/08/23 493.0 MC 061901 1964/08/24 476.0 MC 061901 1964/08/25 453.0 MC 061901 1964/08/26 430.0 MC 061901 1964/08/27 416.0 MC 061901 1964/08/28 399.0 MC 061901 1964/08/29 351.0 MC 061901 1964/08/30 345.0 MC 061901 1964/08/31 340.0 MC 061901 1964/09/01 323.0 MC 061901 1964/09/02 303.0 MC 061901 1964/09/03 289.0 MC 061901 1964/09/04 277.0 MC 061901 1964/09/05 268.0 MC 061901 1964/09/06 263.0 MC 061901 1964/09/07 263.0 MC 061901 1964/09/08 275.0 MC 061901 1964/09/09 281.0 MC 061901 1964/09/10 259.0 MC 061901 1964/09/11 259.0 MC 061901 1964/09/12 259.0 MC 061901 1964/09/13 251.0 MC 061901 1964/09/14 238.0 MC 061901 1964/09/15 238.0 MC 061901 1964/09/16 234.0 MC 061901 1964/09/17 234.0 MC 061901 1964/09/18 238.0 MC 061901 1964/09/19 243.0 MC 061901 1964/09/20 243.0 MC 061901 1964/09/21 243.0 MC 061901 1964/09/22 234.0 MC 061901 1964/09/23 234.0 MC 061901 1964/09/24 231.0 MC 061901 1964/09/25 230.0 MC 061901 1964/09/26 264.0 MC 061901 1964/09/27 279.0 MC 061901 1964/09/28 297.0 MC 061901 1964/09/29 323.0 MC 061901 1964/09/30 354.0 MC 061901 1964/10/01 371.0 MC 061901 1964/10/02 377.0 MC 061901 1964/10/03 382.0 MC 061901 1964/10/04 399.0 MC 061901 1964/10/05 345.0 MC 061901 1964/10/06 362.0 MC 061901 1964/10/07 377.0 MC 061901 1964/10/08 391.0 MC 061901 1964/10/09 402.0 MC 061901 1964/10/10 425.0 MC 061901 1964/10/11 445.0 MC 061901 1964/10/12 428.0 MC 061901 1964/10/13 396.0 MC 061901 1964/10/14 328.0 MC 061901 1964/10/15 297.0 MC 061901 1964/10/16 283.0 MC 061901 1964/10/17 277.0 MC 061901 1964/10/18 275.0 MC 061901 1964/10/19 271.0 MC 061901 1964/10/20 256.0 MC 061901 1964/10/21 251.0 MC 061901 1964/10/22 251.0 MC 061901 1964/10/23 239.0 MC 061901 1964/10/24 237.0 MC 061901 1964/10/25 235.0 MC 061901 1964/10/26 231.0 MC 061901 1964/10/27 235.0 MC 061901 1964/10/28 225.0 MC 061901 1964/10/29 216.0 MC 061901 1964/10/30 205.0 MC 061901 1964/10/31 205.0 MC 061901 1964/11/01 205.0 MC 061901 1964/11/02 203.0 MC 061901 1964/11/03 201.0 MC 061901 1964/11/04 198.0 MC 061901 1964/11/05 194.0 MC 061901 1964/11/06 191.0 MC 061901 1964/11/07 191.0 MC 061901 1964/11/08 187.0 MC 061901 1964/11/09 186.0 MC 061901 1964/11/10 184.0 MC 061901 1964/11/11 182.0 MC 061901 1964/11/12 181.0 MC 061901 1964/11/13 179.0 MC 061901 1964/11/14 179.0 MC 061901 1964/11/15 178.0 R 061901 1964/11/16 178.0 R 061901 1964/11/17 187.0 R 061901 1964/11/18 189.0 R 061901 1964/11/19 187.0 R 061901 1964/11/20 187.0 R 061901 1964/11/21 184.0 R 061901 1964/11/22 181.0 R 061901 1964/11/23 178.0 R 061901 1964/11/24 176.0 R 061901 1964/11/25 172.0 R 061901 1964/11/26 170.0 R 061901 1964/11/27 168.0 R 061901 1964/11/28 167.0 R 061901 1964/11/29 167.0 R 061901 1964/11/30 175.0 R 061901 1964/12/01 200.0 R 061901 1964/12/02 220.0 R 061901 1964/12/03 215.0 R 061901 1964/12/04 202.0 R 061901 1964/12/05 191.0 R 061901 1964/12/06 164.0 MC 061901 1964/12/07 144.0 J 061901 1964/12/08 142.0 MC 061901 1964/12/09 143.0 MC 061901 1964/12/10 149.0 MC 061901 1964/12/11 156.0 MC 061901 1964/12/12 164.0 MC 061901 1964/12/13 176.0 MC 061901 1964/12/14 166.0 MC 061901 1964/12/15 142.0 MC 061901 1964/12/16 113.0 MC 061901 1964/12/17 85.00 MC 061901 1964/12/18 79.30 MC 061901 1964/12/19 96.30 MC 061901 1964/12/20 130.0 MC 061901 1964/12/21 127.0 MC 061901 1964/12/22 119.0 MC 061901 1964/12/23 116.0 MC 061901 1964/12/24 117.0 MC 061901 1964/12/25 123.0 MC 061901 1964/12/26 164.0 MC 061901 1964/12/27 193.0 MC 061901 1964/12/28 201.0 MC 061901 1964/12/29 208.0 MC 061901 1964/12/30 221.0 MC 061901 1964/12/31 232.0 MC 061901 1965/01/01 232.0 MC 061901 1965/01/02 227.0 MC 061901 1965/01/03 221.0 MC 061901 1965/01/04 211.0 MC 061901 1965/01/05 195.0 MC 061901 1965/01/06 184.0 MC 061901 1965/01/07 170.0 MC 061901 1965/01/08 156.0 MC 061901 1965/01/09 148.0 MC 061901 1965/01/10 143.0 MC 061901 1965/01/11 140.0 MC 061901 1965/01/12 133.0 MC 061901 1965/01/13 125.0 MC 061901 1965/01/14 119.0 MC 061901 1965/01/15 116.0 MC 061901 1965/01/16 112.0 MC 061901 1965/01/17 110.0 MC 061901 1965/01/18 103.0 MC 061901 1965/01/19 98.80 MC 061901 1965/01/20 96.00 MC 061901 1965/01/21 92.90 MC 061901 1965/01/22 91.20 MC 061901 1965/01/23 90.30 MC 061901 1965/01/24 87.80 MC 061901 1965/01/25 86.40 MC 061901 1965/01/26 83.30 MC 061901 1965/01/27 81.30 MC 061901 1965/01/28 80.40 MC 061901 1965/01/29 79.90 J 061901 1965/01/30 78.40 MC 061901 1965/01/31 77.00 MC 061901 1965/02/01 76.20 MC 061901 1965/02/02 74.20 MC 061901 1965/02/03 73.60 MC 061901 1965/02/04 73.10 MC 061901 1965/02/05 71.40 MC 061901 1965/02/06 70.80 MC 061901 1965/02/07 70.50 MC 061901 1965/02/08 69.40 MC 061901 1965/02/09 68.80 MC 061901 1965/02/10 68.50 MC 061901 1965/02/11 69.40 MC 061901 1965/02/12 70.80 MC 061901 1965/02/13 72.80 MC 061901 1965/02/14 73.30 MC 061901 1965/02/15 73.10 MC 061901 1965/02/16 72.20 MC 061901 1965/02/17 71.10 MC 061901 1965/02/18 70.50 MC 061901 1965/02/19 69.40 MC 061901 1965/02/20 68.20 MC 061901 1965/02/21 68.00 MC 061901 1965/02/22 66.50 MC 061901 1965/02/23 65.40 MC 061901 1965/02/24 64.80 MC 061901 1965/02/25 63.70 MC 061901 1965/02/26 62.60 MC 061901 1965/02/27 62.30 MC 061901 1965/02/28 60.90 MC 061901 1965/03/01 59.50 MC 061901 1965/03/02 58.90 MC 061901 1965/03/03 58.30 MC 061901 1965/03/04 58.00 MC 061901 1965/03/05 76.70 MC 061901 1965/03/06 99.40 MC 061901 1965/03/07 122.0 MC 061901 1965/03/08 130.0 MC 061901 1965/03/09 130.0 MC 061901 1965/03/10 97.70 J 061901 1965/03/11 93.40 MC 061901 1965/03/12 90.30 MC 061901 1965/03/13 87.50 MC 061901 1965/03/14 85.00 MC 061901 1965/03/15 83.30 MC 061901 1965/03/16 81.60 MC 061901 1965/03/17 79.90 MC 061901 1965/03/18 79.00 MC 061901 1965/03/19 77.30 MC 061901 1965/03/20 76.50 MC 061901 1965/03/21 75.60 MC 061901 1965/03/22 74.20 MC 061901 1965/03/23 73.60 MC 061901 1965/03/24 72.80 MC 061901 1965/03/25 71.60 MC 061901 1965/03/26 71.10 MC 061901 1965/03/27 70.20 MC 061901 1965/03/28 69.10 MC 061901 1965/03/29 68.20 MC 061901 1965/03/30 67.10 MC 061901 1965/03/31 65.70 MC 061901 1965/04/01 64.80 MC 061901 1965/04/02 64.60 MC 061901 1965/04/03 64.30 MC 061901 1965/04/04 63.70 MC 061901 1965/04/05 63.40 J 061901 1965/04/06 64.60 MC 061901 1965/04/07 65.40 MC 061901 1965/04/08 66.50 MC 061901 1965/04/09 68.00 MC 061901 1965/04/10 69.90 MC 061901 1965/04/11 70.80 MC 061901 1965/04/12 73.60 MC 061901 1965/04/13 76.50 MC 061901 1965/04/14 82.10 MC 061901 1965/04/15 89.20 MC 061901 1965/04/16 103.0 MC 061901 1965/04/17 119.0 MC 061901 1965/04/18 125.0 MC 061901 1965/04/19 136.0 MC 061901 1965/04/20 142.0 MC 061901 1965/04/21 149.0 MC 061901 1965/04/22 153.0 MC 061901 1965/04/23 159.0 MC 061901 1965/04/24 166.0 MC 061901 1965/04/25 166.0 MC 061901 1965/04/26 170.0 MC 061901 1965/04/27 178.0 MC 061901 1965/04/28 195.0 MC 061901 1965/04/29 221.0 MC 061901 1965/04/30 232.0 MC 061901 1965/05/01 261.0 MC 061901 1965/05/02 286.0 MC 061901 1965/05/03 311.0 MC 061901 1965/05/04 334.0 MC 061901 1965/05/05 348.0 MC 061901 1965/05/06 365.0 MC 061901 1965/05/07 382.0 MC 061901 1965/05/08 430.0 MC 061901 1965/05/09 484.0 MC 061901 1965/05/10 697.0 MC 061901 1965/05/11 934.0 MC 061901 1965/05/12 966.0 MC 061901 1965/05/13 985.0 MC 061901 1965/05/14 971.0 MC 061901 1965/05/15 929.0 MC 061901 1965/05/16 940.0 MC 061901 1965/05/17 1030 MC 061901 1965/05/18 1330 MC 061901 1965/05/19 1310 MC 061901 1965/05/20 1190 MC 061901 1965/05/21 1280 MC 061901 1965/05/22 1170 MC 061901 1965/05/23 1060 MC 061901 1965/05/24 1010 MC 061901 1965/05/25 949.0 MC 061901 1965/05/26 841.0 J 061901 1965/05/27 858.0 MC 061901 1965/05/28 850.0 MC 061901 1965/05/29 844.0 MC 061901 1965/05/30 824.0 MC 061901 1965/05/31 796.0 MC 061901 1965/06/01 750.0 MC 061901 1965/06/02 699.0 MC 061901 1965/06/03 716.0 MC 061901 1965/06/04 722.0 MC 061901 1965/06/05 722.0 MC 061901 1965/06/06 589.0 MC 061901 1965/06/07 527.0 MC 061901 1965/06/08 473.0 MC 061901 1965/06/09 450.0 MC 061901 1965/06/10 445.0 MC 061901 1965/06/11 442.0 MC 061901 1965/06/12 436.0 MC 061901 1965/06/13 428.0 MC 061901 1965/06/14 416.0 MC 061901 1965/06/15 408.0 MC 061901 1965/06/16 394.0 MC 061901 1965/06/17 385.0 MC 061901 1965/06/18 360.0 MC 061901 1965/06/19 331.0 MC 061901 1965/06/20 317.0 MC 061901 1965/06/21 309.0 MC 061901 1965/06/22 282.0 MC 061901 1965/06/23 279.0 MC 061901 1965/06/24 277.0 MC 061901 1965/06/25 279.0 MC 061901 1965/06/26 277.0 MC 061901 1965/06/27 277.0 MC 061901 1965/06/28 273.0 MC 061901 1965/06/29 283.0 MC 061901 1965/06/30 297.0 MC 061901 1965/07/01 292.0 MC 061901 1965/07/02 283.0 MC 061901 1965/07/03 273.0 MC 061901 1965/07/04 266.0 MC 061901 1965/07/05 270.0 MC 061901 1965/07/06 279.0 MC 061901 1965/07/07 279.0 MC 061901 1965/07/08 272.0 MC 061901 1965/07/09 268.0 MC 061901 1965/07/10 259.0 MC 061901 1965/07/11 251.0 MC 061901 1965/07/12 251.0 MC 061901 1965/07/13 265.0 MC 061901 1965/07/14 314.0 MC 061901 1965/07/15 362.0 MC 061901 1965/07/16 357.0 MC 061901 1965/07/17 348.0 MC 061901 1965/07/18 343.0 MC 061901 1965/07/19 419.0 MC 061901 1965/07/20 442.0 MC 061901 1965/07/21 453.0 MC 061901 1965/07/22 433.0 MC 061901 1965/07/23 408.0 MC 061901 1965/07/24 405.0 MC 061901 1965/07/25 399.0 MC 061901 1965/07/26 399.0 MC 061901 1965/07/27 365.0 MC 061901 1965/07/28 337.0 MC 061901 1965/07/29 331.0 MC 061901 1965/07/30 328.0 MC 061901 1965/07/31 354.0 MC 061901 1965/08/01 368.0 MC 061901 1965/08/02 408.0 MC 061901 1965/08/03 428.0 MC 061901 1965/08/04 447.0 MC 061901 1965/08/05 493.0 MC 061901 1965/08/06 745.0 MC 061901 1965/08/07 728.0 MC 061901 1965/08/08 688.0 MC 061901 1965/08/09 668.0 MC 061901 1965/08/10 722.0 MC 061901 1965/08/11 813.0 MC 061901 1965/08/12 838.0 MC 061901 1965/08/13 827.0 MC 061901 1965/08/14 784.0 MC 061901 1965/08/15 657.0 MC 061901 1965/08/16 597.0 MC 061901 1965/08/17 583.0 MC 061901 1965/08/18 538.0 MC 061901 1965/08/19 513.0 MC 061901 1965/08/20 501.0 MC 061901 1965/08/21 473.0 MC 061901 1965/08/22 459.0 MC 061901 1965/08/23 450.0 MC 061901 1965/08/24 445.0 MC 061901 1965/08/25 422.0 MC 061901 1965/08/26 413.0 MC 061901 1965/08/27 422.0 MC 061901 1965/08/28 433.0 MC 061901 1965/08/29 456.0 MC 061901 1965/08/30 464.0 MC 061901 1965/08/31 464.0 MC 061901 1965/09/01 459.0 MC 061901 1965/09/02 462.0 MC 061901 1965/09/03 467.0 MC 061901 1965/09/04 476.0 MC 061901 1965/09/05 479.0 MC 061901 1965/09/06 484.0 MC 061901 1965/09/07 433.0 MC 061901 1965/09/08 402.0 MC 061901 1965/09/09 391.0 MC 061901 1965/09/10 382.0 MC 061901 1965/09/11 371.0 MC 061901 1965/09/12 345.0 MC 061901 1965/09/13 340.0 MC 061901 1965/09/14 334.0 MC 061901 1965/09/15 337.0 MC 061901 1965/09/16 340.0 MC 061901 1965/09/17 340.0 MC 061901 1965/09/18 340.0 MC 061901 1965/09/19 337.0 MC 061901 1965/09/20 337.0 MC 061901 1965/09/21 405.0 MC 061901 1965/09/22 453.0 MC 061901 1965/09/23 535.0 MC 061901 1965/09/24 549.0 MC 061901 1965/09/25 589.0 MC 061901 1965/09/26 580.0 MC 061901 1965/09/27 549.0 MC 061901 1965/09/28 544.0 MC 061901 1965/09/29 564.0 MC 061901 1965/09/30 583.0 MC 061901 1965/10/01 592.0 MC 061901 1965/10/02 603.0 MC 061901 1965/10/03 685.0 MC 061901 1965/10/04 626.0 MC 061901 1965/10/05 555.0 MC 061901 1965/10/06 513.0 MC 061901 1965/10/07 501.0 MC 061901 1965/10/08 496.0 MC 061901 1965/10/09 481.0 MC 061901 1965/10/10 473.0 MC 061901 1965/10/11 473.0 MC 061901 1965/10/12 473.0 MC 061901 1965/10/13 473.0 MC 061901 1965/10/14 473.0 MC 061901 1965/10/15 479.0 MC 061901 1965/10/16 484.0 MC 061901 1965/10/17 484.0 MC 061901 1965/10/18 479.0 MC 061901 1965/10/19 459.0 MC 061901 1965/10/20 459.0 MC 061901 1965/10/21 467.0 MC 061901 1965/10/22 473.0 MC 061901 1965/10/23 473.0 MC 061901 1965/10/24 473.0 MC 061901 1965/10/25 473.0 MC 061901 1965/10/26 473.0 MC 061901 1965/10/27 470.0 MC 061901 1965/10/28 470.0 MC 061901 1965/10/29 428.0 J 061901 1965/10/30 377.0 MC 061901 1965/10/31 379.0 MC 061901 1965/11/01 379.0 MC 061901 1965/11/02 379.0 MC 061901 1965/11/03 357.0 MC 061901 1965/11/04 343.0 MC 061901 1965/11/05 334.0 MC 061901 1965/11/06 320.0 MC 061901 1965/11/07 320.0 MC 061901 1965/11/08 314.0 MC 061901 1965/11/09 281.0 MC 061901 1965/11/10 264.0 MC 061901 1965/11/11 249.0 MC 061901 1965/11/12 248.0 MC 061901 1965/11/13 245.0 MC 061901 1965/11/14 244.0 MC 061901 1965/11/15 238.0 MC 061901 1965/11/16 235.0 MC 061901 1965/11/17 232.0 MC 061901 1965/11/18 232.0 MC 061901 1965/11/19 232.0 MC 061901 1965/11/20 232.0 MC 061901 1965/11/21 227.0 MC 061901 1965/11/22 224.0 MC 061901 1965/11/23 218.0 MC 061901 1965/11/24 210.0 MC 061901 1965/11/25 199.0 MC 061901 1965/11/26 193.0 MC 061901 1965/11/27 190.0 MC 061901 1965/11/28 187.0 MC 061901 1965/11/29 184.0 MC 061901 1965/11/30 180.0 MC 061901 1965/12/01 176.0 MC 061901 1965/12/02 174.0 MC 061901 1965/12/03 170.0 MC 061901 1965/12/04 167.0 MC 061901 1965/12/05 164.0 MC 061901 1965/12/06 162.0 MC 061901 1965/12/07 158.0 MC 061901 1965/12/08 154.0 MC 061901 1965/12/09 152.0 MC 061901 1965/12/10 148.0 MC 061901 1965/12/11 146.0 MC 061901 1965/12/12 143.0 MC 061901 1965/12/13 141.0 MC 061901 1965/12/14 139.0 MC 061901 1965/12/15 135.0 MC 061901 1965/12/16 135.0 MC 061901 1965/12/17 133.0 MC 061901 1965/12/18 131.0 J 061901 1965/12/19 130.0 MC 061901 1965/12/20 129.0 MC 061901 1965/12/21 125.0 MC 061901 1965/12/22 124.0 MC 061901 1965/12/23 122.0 MC 061901 1965/12/24 120.0 MC 061901 1965/12/25 119.0 MC 061901 1965/12/26 118.0 MC 061901 1965/12/27 116.0 MC 061901 1965/12/28 115.0 MC 061901 1965/12/29 116.0 MC 061901 1965/12/30 118.0 MC 061901 1965/12/31 118.0 MC 061901 1966/01/01 119.0 R 061901 1966/01/02 119.0 R 061901 1966/01/03 119.0 R 061901 1966/01/04 118.0 R 061901 1966/01/05 117.0 R 061901 1966/01/06 116.0 R 061901 1966/01/07 114.0 R 061901 1966/01/08 113.0 R 061901 1966/01/09 112.0 R 061901 1966/01/10 111.0 R 061901 1966/01/11 110.0 R 061901 1966/01/12 108.0 R 061901 1966/01/13 107.0 R 061901 1966/01/14 105.0 R 061901 1966/01/15 104.0 R 061901 1966/01/16 103.0 J 061901 1966/01/17 102.0 R 061901 1966/01/18 101.0 R 061901 1966/01/19 99.70 R 061901 1966/01/20 99.10 R 061901 1966/01/21 98.80 R 061901 1966/01/22 98.00 R 061901 1966/01/23 96.80 R 061901 1966/01/24 95.70 R 061901 1966/01/25 93.70 R 061901 1966/01/26 92.90 R 061901 1966/01/27 91.20 R 061901 1966/01/28 90.30 R 061901 1966/01/29 89.80 R 061901 1966/01/30 88.60 R 061901 1966/01/31 88.30 R 061901 1966/02/01 88.30 R 061901 1966/02/02 87.80 R 061901 1966/02/03 87.20 R 061901 1966/02/04 86.10 R 061901 1966/02/05 85.00 R 061901 1966/02/06 83.80 R 061901 1966/02/07 82.70 R 061901 1966/02/08 82.10 R 061901 1966/02/09 81.60 R 061901 1966/02/10 81.60 R 061901 1966/02/11 82.10 R 061901 1966/02/12 82.10 R 061901 1966/02/13 82.10 R 061901 1966/02/14 82.10 R 061901 1966/02/15 81.80 R 061901 1966/02/16 81.30 R 061901 1966/02/17 80.70 R 061901 1966/02/18 80.10 R 061901 1966/02/19 79.60 R 061901 1966/02/20 79.60 R 061901 1966/02/21 79.60 R 061901 1966/02/22 79.60 R 061901 1966/02/23 79.60 R 061901 1966/02/24 79.60 R 061901 1966/02/25 79.60 R 061901 1966/02/26 79.60 R 061901 1966/02/27 79.60 R 061901 1966/02/28 79.60 R 061901 1966/03/01 79.30 R 061901 1966/03/02 79.30 J 061901 1966/03/03 79.30 R 061901 1966/03/04 79.00 R 061901 1966/03/05 79.00 R 061901 1966/03/06 78.70 R 061901 1966/03/07 77.90 R 061901 1966/03/08 77.30 R 061901 1966/03/09 77.00 R 061901 1966/03/10 76.50 R 061901 1966/03/11 76.20 R 061901 1966/03/12 75.60 R 061901 1966/03/13 74.80 R 061901 1966/03/14 74.20 R 061901 1966/03/15 73.90 R 061901 1966/03/16 73.60 R 061901 1966/03/17 73.60 R 061901 1966/03/18 73.60 R 061901 1966/03/19 73.30 R 061901 1966/03/20 73.60 R 061901 1966/03/21 73.90 R 061901 1966/03/22 75.30 R 061901 1966/03/23 77.00 R 061901 1966/03/24 79.30 R 061901 1966/03/25 81.80 R 061901 1966/03/26 85.50 R 061901 1966/03/27 91.50 R 061901 1966/03/28 97.10 R 061901 1966/03/29 104.0 R 061901 1966/03/30 113.0 J 061901 1966/03/31 120.0 R 061901 1966/04/01 127.0 R 061901 1966/04/02 134.0 R 061901 1966/04/03 136.0 R 061901 1966/04/04 139.0 R 061901 1966/04/05 142.0 R 061901 1966/04/06 142.0 R 061901 1966/04/07 144.0 R 061901 1966/04/08 147.0 R 061901 1966/04/09 148.0 R 061901 1966/04/10 150.0 R 061901 1966/04/11 153.0 R 061901 1966/04/12 156.0 R 061901 1966/04/13 161.0 R 061901 1966/04/14 170.0 R 061901 1966/04/15 178.0 R 061901 1966/04/16 195.0 R 061901 1966/04/17 217.0 R 061901 1966/04/18 246.0 R 061901 1966/04/19 283.0 R 061901 1966/04/20 326.0 R 061901 1966/04/21 402.0 MC 061901 1966/04/22 521.0 MC 061901 1966/04/23 595.0 MC 061901 1966/04/24 654.0 MC 061901 1966/04/25 711.0 MC 061901 1966/04/26 736.0 MC 061901 1966/04/27 739.0 MC 061901 1966/04/28 716.0 MC 061901 1966/04/29 680.0 MC 061901 1966/04/30 648.0 MC 061901 1966/05/01 606.0 MC 061901 1966/05/02 612.0 MC 061901 1966/05/03 595.0 MC 061901 1966/05/04 595.0 MC 061901 1966/05/05 592.0 MC 061901 1966/05/06 583.0 MC 061901 1966/05/07 558.0 MC 061901 1966/05/08 532.0 MC 061901 1966/05/09 507.0 MC 061901 1966/05/10 490.0 MC 061901 1966/05/11 464.0 MC 061901 1966/05/12 442.0 MC 061901 1966/05/13 416.0 MC 061901 1966/05/14 416.0 J 061901 1966/05/15 459.0 MC 061901 1966/05/16 532.0 MC 061901 1966/05/17 631.0 MC 061901 1966/05/18 790.0 MC 061901 1966/05/19 1060 MC 061901 1966/05/20 1300 J 061901 1966/05/21 1590 MC 061901 1966/05/22 1630 MC 061901 1966/05/23 1650 MC 061901 1966/05/24 1520 MC 061901 1966/05/25 1400 MC 061901 1966/05/26 1410 MC 061901 1966/05/27 1400 MC 061901 1966/05/28 1400 MC 061901 1966/05/29 1390 MC 061901 1966/05/30 1200 MC 061901 1966/05/31 1080 MC 061901 1966/06/01 1050 MC 061901 1966/06/02 1040 MC 061901 1966/06/03 1000 MC 061901 1966/06/04 900.0 MC 061901 1966/06/05 847.0 MC 061901 1966/06/06 833.0 MC 061901 1966/06/07 807.0 MC 061901 1966/06/08 833.0 MC 061901 1966/06/09 855.0 MC 061901 1966/06/10 847.0 MC 061901 1966/06/11 793.0 MC 061901 1966/06/12 702.0 MC 061901 1966/06/13 592.0 MC 061901 1966/06/14 532.0 MC 061901 1966/06/15 527.0 E 061901 1966/06/16 521.0 E 061901 1966/06/17 510.0 MC 061901 1966/06/18 501.0 MC 061901 1966/06/19 487.0 MC 061901 1966/06/20 450.0 MC 061901 1966/06/21 439.0 MC 061901 1966/06/22 433.0 MC 061901 1966/06/23 425.0 MC 061901 1966/06/24 411.0 MC 061901 1966/06/25 391.0 MC 061901 1966/06/26 382.0 MC 061901 1966/06/27 374.0 MC 061901 1966/06/28 368.0 MC 061901 1966/06/29 365.0 MC 061901 1966/06/30 377.0 MC 061901 1966/07/01 385.0 MC 061901 1966/07/02 391.0 MC 061901 1966/07/03 399.0 MC 061901 1966/07/04 399.0 E 061901 1966/07/05 394.0 E 061901 1966/07/06 377.0 E 061901 1966/07/07 357.0 E 061901 1966/07/08 340.0 E 061901 1966/07/09 317.0 E 061901 1966/07/10 297.0 E 061901 1966/07/11 279.0 E 061901 1966/07/12 261.0 E 061901 1966/07/13 242.0 E 061901 1966/07/14 232.0 E 061901 1966/07/15 229.0 E 061901 1966/07/16 232.0 E 061901 1966/07/17 246.0 E 061901 1966/07/18 265.0 E 061901 1966/07/19 275.0 E 061901 1966/07/20 278.0 E 061901 1966/07/21 271.0 E 061901 1966/07/22 263.0 E 061901 1966/07/23 250.0 E 061901 1966/07/24 233.0 MC 061901 1966/07/25 228.0 E 061901 1966/07/26 229.0 E 061901 1966/07/27 255.0 E 061901 1966/07/28 286.0 E 061901 1966/07/29 340.0 E 061901 1966/07/30 345.0 E 061901 1966/07/31 340.0 E 061901 1966/08/01 340.0 E 061901 1966/08/02 343.0 E 061901 1966/08/03 396.0 E 061901 1966/08/04 580.0 E 061901 1966/08/05 833.0 MC 061901 1966/08/06 906.0 E 061901 1966/08/07 951.0 E 061901 1966/08/08 937.0 E 061901 1966/08/09 886.0 E 061901 1966/08/10 835.0 E 061901 1966/08/11 793.0 E 061901 1966/08/12 731.0 E 061901 1966/08/13 680.0 E 061901 1966/08/14 634.0 E 061901 1966/08/15 595.0 E 061901 1966/08/16 566.0 E 061901 1966/08/17 532.0 E 061901 1966/08/18 504.0 E 061901 1966/08/19 473.0 E 061901 1966/08/20 442.0 E 061901 1966/08/21 416.0 E 061901 1966/08/22 391.0 E 061901 1966/08/23 362.0 E 061901 1966/08/24 345.0 E 061901 1966/08/25 323.0 MC 061901 1966/08/26 309.0 MC 061901 1966/08/27 297.0 MC 061901 1966/08/28 289.0 MC 061901 1966/08/29 297.0 MC 061901 1966/08/30 303.0 MC 061901 1966/08/31 300.0 MC 061901 1966/09/01 323.0 MC 061901 1966/09/02 348.0 MC 061901 1966/09/03 368.0 MC 061901 1966/09/04 388.0 MC 061901 1966/09/05 402.0 MC 061901 1966/09/06 402.0 MC 061901 1966/09/07 394.0 MC 061901 1966/09/08 377.0 MC 061901 1966/09/09 362.0 E 061901 1966/09/10 351.0 E 061901 1966/09/11 337.0 E 061901 1966/09/12 326.0 E 061901 1966/09/13 309.0 MC 061901 1966/09/14 294.0 E 061901 1966/09/15 286.0 E 061901 1966/09/16 286.0 E 061901 1966/09/17 300.0 E 061901 1966/09/18 320.0 E 061901 1966/09/19 337.0 E 061901 1966/09/20 337.0 E 061901 1966/09/21 326.0 E 061901 1966/09/22 300.0 MC 061901 1966/09/23 257.0 MC 061901 1966/09/24 262.0 MC 061901 1966/09/25 314.0 MC 061901 1966/09/26 334.0 MC 061901 1966/09/27 340.0 MC 061901 1966/09/28 337.0 MC 061901 1966/09/29 326.0 MC 061901 1966/09/30 317.0 MC 061901 1966/10/01 314.0 MC 061901 1966/10/02 311.0 MC 061901 1966/10/03 306.0 MC 061901 1966/10/04 294.0 MC 061901 1966/10/05 294.0 MC 061901 1966/10/06 314.0 MC 061901 1966/10/07 340.0 MC 061901 1966/10/08 368.0 MC 061901 1966/10/09 388.0 MC 061901 1966/10/10 402.0 MC 061901 1966/10/11 425.0 MC 061901 1966/10/12 436.0 MC 061901 1966/10/13 425.0 MC 061901 1966/10/14 408.0 MC 061901 1966/10/15 391.0 MC 061901 1966/10/16 382.0 MC 061901 1966/10/17 430.0 MC 061901 1966/10/18 513.0 MC 061901 1966/10/19 547.0 MC 061901 1966/10/20 532.0 MC 061901 1966/10/21 498.0 MC 061901 1966/10/22 462.0 MC 061901 1966/10/23 425.0 MC 061901 1966/10/24 396.0 MC 061901 1966/10/25 368.0 MC 061901 1966/10/26 343.0 MC 061901 1966/10/27 323.0 MC 061901 1966/10/28 309.0 MC 061901 1966/10/29 297.0 MC 061901 1966/10/30 286.0 MC 061901 1966/10/31 280.0 MC 061901 1966/11/01 280.0 MC 061901 1966/11/02 280.0 MC 061901 1966/11/03 286.0 MC 061901 1966/11/04 360.0 MC 061901 1966/11/05 459.0 MC 061901 1966/11/06 513.0 MC 061901 1966/11/07 527.0 MC 061901 1966/11/08 498.0 MC 061901 1966/11/09 479.0 MC 061901 1966/11/10 459.0 MC 061901 1966/11/11 447.0 R 061901 1966/11/12 442.0 R 061901 1966/11/13 430.0 R 061901 1966/11/14 416.0 R 061901 1966/11/15 396.0 R 061901 1966/11/16 385.0 R 061901 1966/11/17 362.0 R 061901 1966/11/18 348.0 R 061901 1966/11/19 326.0 R 061901 1966/11/20 311.0 R 061901 1966/11/21 309.0 R 061901 1966/11/22 303.0 R 061901 1966/11/23 309.0 MC 061901 1966/11/24 323.0 MC 061901 1966/11/25 328.0 MC 061901 1966/11/26 340.0 MC 061901 1966/11/27 340.0 MC 061901 1966/11/28 340.0 MC 061901 1966/11/29 334.0 MC 061901 1966/11/30 368.0 MC 061901 1966/12/01 416.0 MC 061901 1966/12/02 396.0 MC 061901 1966/12/03 348.0 R 061901 1966/12/04 348.0 R 061901 1966/12/05 343.0 R 061901 1966/12/06 334.0 R 061901 1966/12/07 331.0 R 061901 1966/12/08 331.0 R 061901 1966/12/09 328.0 R 061901 1966/12/10 328.0 R 061901 1966/12/11 320.0 R 061901 1966/12/12 306.0 R 061901 1966/12/13 292.0 R 061901 1966/12/14 278.0 R 061901 1966/12/15 266.0 R 061901 1966/12/16 255.0 R 061901 1966/12/17 249.0 R 061901 1966/12/18 245.0 R 061901 1966/12/19 242.0 R 061901 1966/12/20 238.0 R 061901 1966/12/21 231.0 R 061901 1966/12/22 227.0 R 061901 1966/12/23 221.0 R 061901 1966/12/24 217.0 R 061901 1966/12/25 212.0 R 061901 1966/12/26 210.0 R 061901 1966/12/27 205.0 R 061901 1966/12/28 201.0 R 061901 1966/12/29 198.0 R 061901 1966/12/30 195.0 R 061901 1966/12/31 193.0 R 061901 1967/01/01 191.0 R 061901 1967/01/02 187.0 R 061901 1967/01/03 186.0 R 061901 1967/01/04 184.0 R 061901 1967/01/05 182.0 R 061901 1967/01/06 181.0 R 061901 1967/01/07 181.0 R 061901 1967/01/08 177.0 R 061901 1967/01/09 176.0 R 061901 1967/01/10 175.0 R 061901 1967/01/11 172.0 R 061901 1967/01/12 170.0 R 061901 1967/01/13 168.0 R 061901 1967/01/14 168.0 R 061901 1967/01/15 165.0 R 061901 1967/01/16 164.0 R 061901 1967/01/17 164.0 R 061901 1967/01/18 163.0 R 061901 1967/01/19 161.0 R 061901 1967/01/20 159.0 R 061901 1967/01/21 159.0 R 061901 1967/01/22 158.0 R 061901 1967/01/23 156.0 R 061901 1967/01/24 155.0 R 061901 1967/01/25 153.0 R 061901 1967/01/26 153.0 R 061901 1967/01/27 152.0 R 061901 1967/01/28 152.0 R 061901 1967/01/29 150.0 R 061901 1967/01/30 148.0 R 061901 1967/01/31 146.0 R 061901 1967/02/01 144.0 J 061901 1967/02/02 142.0 R 061901 1967/02/03 142.0 R 061901 1967/02/04 141.0 R 061901 1967/02/05 141.0 R 061901 1967/02/06 139.0 R 061901 1967/02/07 137.0 R 061901 1967/02/08 136.0 R 061901 1967/02/09 135.0 R 061901 1967/02/10 135.0 R 061901 1967/02/11 133.0 R 061901 1967/02/12 130.0 R 061901 1967/02/13 130.0 R 061901 1967/02/14 129.0 R 061901 1967/02/15 127.0 R 061901 1967/02/16 125.0 R 061901 1967/02/17 125.0 R 061901 1967/02/18 124.0 R 061901 1967/02/19 122.0 R 061901 1967/02/20 119.0 R 061901 1967/02/21 119.0 R 061901 1967/02/22 119.0 R 061901 1967/02/23 118.0 R 061901 1967/02/24 116.0 R 061901 1967/02/25 114.0 R 061901 1967/02/26 113.0 R 061901 1967/02/27 113.0 R 061901 1967/02/28 112.0 R 061901 1967/03/01 110.0 R 061901 1967/03/02 109.0 R 061901 1967/03/03 108.0 R 061901 1967/03/04 108.0 R 061901 1967/03/05 107.0 R 061901 1967/03/06 105.0 R 061901 1967/03/07 105.0 R 061901 1967/03/08 105.0 R 061901 1967/03/09 104.0 R 061901 1967/03/10 103.0 R 061901 1967/03/11 102.0 J 061901 1967/03/12 102.0 R 061901 1967/03/13 100.0 R 061901 1967/03/14 99.10 R 061901 1967/03/15 97.70 R 061901 1967/03/16 96.30 R 061901 1967/03/17 96.00 R 061901 1967/03/18 95.40 R 061901 1967/03/19 94.00 R 061901 1967/03/20 93.70 R 061901 1967/03/21 93.40 R 061901 1967/03/22 93.40 R 061901 1967/03/23 93.20 R 061901 1967/03/24 92.30 R 061901 1967/03/25 92.90 R 061901 1967/03/26 93.40 R 061901 1967/03/27 93.70 R 061901 1967/03/28 94.00 R 061901 1967/03/29 94.60 R 061901 1967/03/30 95.70 R 061901 1967/03/31 96.30 R 061901 1967/04/01 98.50 R 061901 1967/04/02 102.0 R 061901 1967/04/03 105.0 R 061901 1967/04/04 110.0 R 061901 1967/04/05 117.0 R 061901 1967/04/06 122.0 R 061901 1967/04/07 125.0 R 061901 1967/04/08 127.0 J 061901 1967/04/09 127.0 R 061901 1967/04/10 127.0 R 061901 1967/04/11 127.0 R 061901 1967/04/12 127.0 R 061901 1967/04/13 127.0 R 061901 1967/04/14 129.0 R 061901 1967/04/15 130.0 R 061901 1967/04/16 130.0 R 061901 1967/04/17 131.0 R 061901 1967/04/18 131.0 R 061901 1967/04/19 131.0 R 061901 1967/04/20 136.0 R 061901 1967/04/21 139.0 R 061901 1967/04/22 144.0 R 061901 1967/04/23 147.0 R 061901 1967/04/24 152.0 R 061901 1967/04/25 154.0 R 061901 1967/04/26 167.0 R 061901 1967/04/27 169.0 R 061901 1967/04/28 193.0 R 061901 1967/04/29 210.0 R 061901 1967/04/30 233.0 R 061901 1967/05/01 269.0 R 061901 1967/05/02 303.0 R 061901 1967/05/03 357.0 R 061901 1967/05/04 408.0 R 061901 1967/05/05 450.0 R 061901 1967/05/06 504.0 R 061901 1967/05/07 566.0 R 061901 1967/05/08 643.0 MC 061901 1967/05/09 725.0 MC 061901 1967/05/10 697.0 MC 061901 1967/05/11 694.0 MC 061901 1967/05/12 685.0 MC 061901 1967/05/13 634.0 MC 061901 1967/05/14 580.0 MC 061901 1967/05/15 583.0 MC 061901 1967/05/16 592.0 MC 061901 1967/05/17 583.0 MC 061901 1967/05/18 566.0 MC 061901 1967/05/19 547.0 MC 061901 1967/05/20 561.0 MC 061901 1967/05/21 623.0 MC 061901 1967/05/22 660.0 MC 061901 1967/05/23 660.0 MC 061901 1967/05/24 660.0 MC 061901 1967/05/25 671.0 MC 061901 1967/05/26 714.0 MC 061901 1967/05/27 776.0 MC 061901 1967/05/28 827.0 MC 061901 1967/05/29 852.0 MC 061901 1967/05/30 861.0 MC 061901 1967/05/31 841.0 MC 061901 1967/06/01 813.0 MC 061901 1967/06/02 799.0 MC 061901 1967/06/03 799.0 MC 061901 1967/06/04 801.0 MC 061901 1967/06/05 787.0 MC 061901 1967/06/06 779.0 MC 061901 1967/06/07 745.0 MC 061901 1967/06/08 835.0 MC 061901 1967/06/09 906.0 MC 061901 1967/06/10 934.0 MC 061901 1967/06/11 892.0 MC 061901 1967/06/12 838.0 MC 061901 1967/06/13 784.0 MC 061901 1967/06/14 722.0 MC 061901 1967/06/15 665.0 MC 061901 1967/06/16 623.0 MC 061901 1967/06/17 589.0 MC 061901 1967/06/18 561.0 MC 061901 1967/06/19 524.0 MC 061901 1967/06/20 481.0 E 061901 1967/06/21 439.0 E 061901 1967/06/22 396.0 E 061901 1967/06/23 348.0 MC 061901 1967/06/24 340.0 MC 061901 1967/06/25 326.0 MC 061901 1967/06/26 311.0 MC 061901 1967/06/27 294.0 MC 061901 1967/06/28 282.0 MC 061901 1967/06/29 268.0 MC 061901 1967/06/30 256.0 MC 061901 1967/07/01 248.0 MC 061901 1967/07/02 240.0 MC 061901 1967/07/03 235.0 MC 061901 1967/07/04 242.0 MC 061901 1967/07/05 266.0 MC 061901 1967/07/06 274.0 MC 061901 1967/07/07 276.0 MC 061901 1967/07/08 272.0 MC 061901 1967/07/09 262.0 MC 061901 1967/07/10 250.0 MC 061901 1967/07/11 238.0 MC 061901 1967/07/12 231.0 MC 061901 1967/07/13 228.0 MC 061901 1967/07/14 230.0 MC 061901 1967/07/15 233.0 MC 061901 1967/07/16 233.0 MC 061901 1967/07/17 233.0 MC 061901 1967/07/18 237.0 MC 061901 1967/07/19 239.0 MC 061901 1967/07/20 238.0 MC 061901 1967/07/21 236.0 MC 061901 1967/07/22 233.0 MC 061901 1967/07/23 226.0 MC 061901 1967/07/24 217.0 MC 061901 1967/07/25 211.0 MC 061901 1967/07/26 207.0 MC 061901 1967/07/27 201.0 MC 061901 1967/07/28 200.0 MC 061901 1967/07/29 202.0 MC 061901 1967/07/30 209.0 MC 061901 1967/07/31 211.0 MC 061901 1967/08/01 207.0 MC 061901 1967/08/02 198.0 MC 061901 1967/08/03 190.0 MC 061901 1967/08/04 183.0 J 061901 1967/08/05 180.0 MC 061901 1967/08/06 180.0 MC 061901 1967/08/07 179.0 MC 061901 1967/08/08 178.0 MC 061901 1967/08/09 176.0 MC 061901 1967/08/10 182.0 MC 061901 1967/08/11 274.0 MC 061901 1967/08/12 396.0 MC 061901 1967/08/13 405.0 MC 061901 1967/08/14 371.0 MC 061901 1967/08/15 337.0 MC 061901 1967/08/16 311.0 MC 061901 1967/08/17 283.0 MC 061901 1967/08/18 263.0 MC 061901 1967/08/19 245.0 MC 061901 1967/08/20 233.0 MC 061901 1967/08/21 227.0 MC 061901 1967/08/22 227.0 MC 061901 1967/08/23 228.0 MC 061901 1967/08/24 228.0 MC 061901 1967/08/25 224.0 MC 061901 1967/08/26 217.0 MC 061901 1967/08/27 210.0 MC 061901 1967/08/28 205.0 MC 061901 1967/08/29 206.0 MC 061901 1967/08/30 209.0 MC 061901 1967/08/31 204.0 MC 061901 1967/09/01 197.0 MC 061901 1967/09/02 191.0 MC 061901 1967/09/03 184.0 MC 061901 1967/09/04 179.0 MC 061901 1967/09/05 177.0 MC 061901 1967/09/06 174.0 MC 061901 1967/09/07 169.0 MC 061901 1967/09/08 167.0 MC 061901 1967/09/09 165.0 MC 061901 1967/09/10 161.0 MC 061901 1967/09/11 155.0 MC 061901 1967/09/12 153.0 MC 061901 1967/09/13 151.0 MC 061901 1967/09/14 149.0 MC 061901 1967/09/15 146.0 MC 061901 1967/09/16 145.0 MC 061901 1967/09/17 142.0 MC 061901 1967/09/18 138.0 MC 061901 1967/09/19 133.0 MC 061901 1967/09/20 128.0 J 061901 1967/09/21 125.0 MC 061901 1967/09/22 134.0 MC 061901 1967/09/23 155.0 MC 061901 1967/09/24 204.0 MC 061901 1967/09/25 261.0 MC 061901 1967/09/26 292.0 MC 061901 1967/09/27 303.0 MC 061901 1967/09/28 317.0 MC 061901 1967/09/29 388.0 MC 061901 1967/09/30 592.0 MC 061901 1967/10/01 733.0 MC 061901 1967/10/02 748.0 MC 061901 1967/10/03 722.0 MC 061901 1967/10/04 677.0 MC 061901 1967/10/05 631.0 MC 061901 1967/10/06 586.0 MC 061901 1967/10/07 544.0 MC 061901 1967/10/08 504.0 MC 061901 1967/10/09 476.0 MC 061901 1967/10/10 473.0 MC 061901 1967/10/11 481.0 MC 061901 1967/10/12 479.0 MC 061901 1967/10/13 470.0 MC 061901 1967/10/14 456.0 MC 061901 1967/10/15 439.0 MC 061901 1967/10/16 428.0 MC 061901 1967/10/17 436.0 MC 061901 1967/10/18 487.0 MC 061901 1967/10/19 722.0 MC 061901 1967/10/20 966.0 MC 061901 1967/10/21 980.0 MC 061901 1967/10/22 909.0 MC 061901 1967/10/23 824.0 MC 061901 1967/10/24 753.0 MC 061901 1967/10/25 688.0 MC 061901 1967/10/26 640.0 MC 061901 1967/10/27 609.0 MC 061901 1967/10/28 589.0 MC 061901 1967/10/29 572.0 MC 061901 1967/10/30 555.0 MC 061901 1967/10/31 532.0 MC 061901 1967/11/01 510.0 MC 061901 1967/11/02 490.0 MC 061901 1967/11/03 532.0 MC 061901 1967/11/04 748.0 MC 061901 1967/11/05 954.0 MC 061901 1967/11/06 1020 MC 061901 1967/11/07 985.0 MC 061901 1967/11/08 912.0 MC 061901 1967/11/09 833.0 MC 061901 1967/11/10 759.0 MC 061901 1967/11/11 705.0 MC 061901 1967/11/12 657.0 MC 061901 1967/11/13 643.0 MC 061901 1967/11/14 614.0 MC 061901 1967/11/15 572.0 MC 061901 1967/11/16 532.0 MC 061901 1967/11/17 504.0 MC 061901 1967/11/18 484.0 MC 061901 1967/11/19 459.0 MC 061901 1967/11/20 445.0 MC 061901 1967/11/21 411.0 MC 061901 1967/11/22 385.0 MC 061901 1967/11/23 357.0 MC 061901 1967/11/24 351.0 MC 061901 1967/11/25 343.0 MC 061901 1967/11/26 340.0 MC 061901 1967/11/27 340.0 R 061901 1967/11/28 334.0 R 061901 1967/11/29 306.0 R 061901 1967/11/30 276.0 R 061901 1967/12/01 276.0 R 061901 1967/12/02 270.0 R 061901 1967/12/03 251.0 R 061901 1967/12/04 260.0 R 061901 1967/12/05 258.0 R 061901 1967/12/06 232.0 R 061901 1967/12/07 227.0 R 061901 1967/12/08 217.0 R 061901 1967/12/09 227.0 R 061901 1967/12/10 209.0 R 061901 1967/12/11 190.0 R 061901 1967/12/12 187.0 R 061901 1967/12/13 193.0 R 061901 1967/12/14 210.0 R 061901 1967/12/15 198.0 R 061901 1967/12/16 187.0 R 061901 1967/12/17 179.0 J 061901 1967/12/18 176.0 R 061901 1967/12/19 172.0 R 061901 1967/12/20 170.0 R 061901 1967/12/21 170.0 R 061901 1967/12/22 170.0 R 061901 1967/12/23 170.0 R 061901 1967/12/24 164.0 R 061901 1967/12/25 160.0 R 061901 1967/12/26 154.0 R 061901 1967/12/27 148.0 R 061901 1967/12/28 143.0 R 061901 1967/12/29 139.0 R 061901 1967/12/30 136.0 R 061901 1967/12/31 131.0 R 061901 1968/01/01 126.0 R 061901 1968/01/02 122.0 R 061901 1968/01/03 117.0 R 061901 1968/01/04 113.0 R 061901 1968/01/05 111.0 R 061901 1968/01/06 108.0 R 061901 1968/01/07 106.0 R 061901 1968/01/08 104.0 R 061901 1968/01/09 100.0 R 061901 1968/01/10 99.40 R 061901 1968/01/11 96.30 R 061901 1968/01/12 94.90 R 061901 1968/01/13 93.40 R 061901 1968/01/14 91.50 R 061901 1968/01/15 89.80 R 061901 1968/01/16 89.20 R 061901 1968/01/17 87.20 R 061901 1968/01/18 85.50 R 061901 1968/01/19 85.50 J 061901 1968/01/20 84.40 R 061901 1968/01/21 84.10 R 061901 1968/01/22 83.30 R 061901 1968/01/23 83.00 R 061901 1968/01/24 82.40 R 061901 1968/01/25 81.80 R 061901 1968/01/26 81.30 R 061901 1968/01/27 81.00 R 061901 1968/01/28 81.00 R 061901 1968/01/29 80.10 R 061901 1968/01/30 79.90 R 061901 1968/01/31 79.00 R 061901 1968/02/01 79.30 R 061901 1968/02/02 79.60 R 061901 1968/02/03 86.40 R 061901 1968/02/04 89.80 R 061901 1968/02/05 89.80 R 061901 1968/02/06 89.80 R 061901 1968/02/07 88.90 R 061901 1968/02/08 88.60 R 061901 1968/02/09 88.30 R 061901 1968/02/10 88.30 R 061901 1968/02/11 87.80 R 061901 1968/02/12 87.20 R 061901 1968/02/13 86.60 R 061901 1968/02/14 85.00 R 061901 1968/02/15 84.70 R 061901 1968/02/16 84.10 R 061901 1968/02/17 83.50 R 061901 1968/02/18 82.70 R 061901 1968/02/19 81.60 R 061901 1968/02/20 81.60 R 061901 1968/02/21 80.70 R 061901 1968/02/22 79.90 R 061901 1968/02/23 79.60 R 061901 1968/02/24 78.40 R 061901 1968/02/25 78.40 J 061901 1968/02/26 77.90 R 061901 1968/02/27 77.30 R 061901 1968/02/28 77.00 R 061901 1968/02/29 77.00 R 061901 1968/03/01 77.00 R 061901 1968/03/02 77.00 R 061901 1968/03/03 75.90 R 061901 1968/03/04 75.90 R 061901 1968/03/05 75.30 R 061901 1968/03/06 74.80 R 061901 1968/03/07 74.50 R 061901 1968/03/08 74.20 R 061901 1968/03/09 73.30 R 061901 1968/03/10 73.30 R 061901 1968/03/11 73.10 R 061901 1968/03/12 72.80 R 061901 1968/03/13 72.80 R 061901 1968/03/14 71.90 R 061901 1968/03/15 71.60 R 061901 1968/03/16 71.60 R 061901 1968/03/17 71.60 R 061901 1968/03/18 72.80 R 061901 1968/03/19 73.30 R 061901 1968/03/20 75.30 R 061901 1968/03/21 76.20 R 061901 1968/03/22 77.30 R 061901 1968/03/23 79.90 R 061901 1968/03/24 81.30 R 061901 1968/03/25 81.80 R 061901 1968/03/26 82.70 R 061901 1968/03/27 82.10 R 061901 1968/03/28 83.30 J 061901 1968/03/29 83.80 R 061901 1968/03/30 87.20 R 061901 1968/03/31 90.30 R 061901 1968/04/01 93.40 R 061901 1968/04/02 99.40 R 061901 1968/04/03 106.0 R 061901 1968/04/04 108.0 R 061901 1968/04/05 112.0 R 061901 1968/04/06 115.0 R 061901 1968/04/07 121.0 R 061901 1968/04/08 126.0 R 061901 1968/04/09 137.0 R 061901 1968/04/10 148.0 R 061901 1968/04/11 158.0 MC 061901 1968/04/12 172.0 MC 061901 1968/04/13 203.0 MC 061901 1968/04/14 235.0 MC 061901 1968/04/15 255.0 MC 061901 1968/04/16 286.0 MC 061901 1968/04/17 300.0 E 061901 1968/04/18 340.0 E 061901 1968/04/19 413.0 E 061901 1968/04/20 473.0 E 061901 1968/04/21 569.0 E 061901 1968/04/22 657.0 E 061901 1968/04/23 753.0 E 061901 1968/04/24 934.0 E 061901 1968/04/25 1010 E 061901 1968/04/26 1060 E 061901 1968/04/27 1100 E 061901 1968/04/28 1100 E 061901 1968/04/29 1070 E 061901 1968/04/30 1040 E 061901 1968/05/01 1010 MC 061901 1968/05/02 949.0 MC 061901 1968/05/03 906.0 MC 061901 1968/05/04 872.0 MC 061901 1968/05/05 827.0 MC 061901 1968/05/06 773.0 MC 061901 1968/05/07 736.0 MC 061901 1968/05/08 660.0 E 061901 1968/05/09 620.0 MC 061901 1968/05/10 569.0 MC 061901 1968/05/11 592.0 E 061901 1968/05/12 614.0 MC 061901 1968/05/13 597.0 MC 061901 1968/05/14 606.0 E 061901 1968/05/15 586.0 MC 061901 1968/05/16 566.0 E 061901 1968/05/17 564.0 E 061901 1968/05/18 561.0 MC 061901 1968/05/19 521.0 MC 061901 1968/05/20 532.0 MC 061901 1968/05/21 513.0 J 061901 1968/05/22 496.0 MC 061901 1968/05/23 481.0 MC 061901 1968/05/24 467.0 MC 061901 1968/05/25 445.0 MC 061901 1968/05/26 428.0 MC 061901 1968/05/27 408.0 MC 061901 1968/05/28 385.0 MC 061901 1968/05/29 362.0 MC 061901 1968/05/30 340.0 MC 061901 1968/05/31 323.0 MC 061901 1968/06/01 306.0 MC 061901 1968/06/02 294.0 MC 061901 1968/06/03 292.0 MC 061901 1968/06/04 303.0 MC 061901 1968/06/05 323.0 MC 061901 1968/06/06 331.0 MC 061901 1968/06/07 328.0 MC 061901 1968/06/08 317.0 MC 061901 1968/06/09 297.0 MC 061901 1968/06/10 279.0 MC 061901 1968/06/11 261.0 MC 061901 1968/06/12 251.0 MC 061901 1968/06/13 242.0 MC 061901 1968/06/14 234.0 MC 061901 1968/06/15 227.0 MC 061901 1968/06/16 216.0 MC 061901 1968/06/17 208.0 MC 061901 1968/06/18 200.0 MC 061901 1968/06/19 193.0 MC 061901 1968/06/20 193.0 E 061901 1968/06/21 192.0 MC 061901 1968/06/22 195.0 MC 061901 1968/06/23 200.0 MC 061901 1968/06/24 204.0 E 061901 1968/06/25 214.0 MC 061901 1968/06/26 211.0 MC 061901 1968/06/27 204.0 MC 061901 1968/06/28 195.0 MC 061901 1968/06/29 191.0 MC 061901 1968/06/30 188.0 MC 061901 1968/07/01 187.0 E 061901 1968/07/02 187.0 MC 061901 1968/07/03 189.0 MC 061901 1968/07/04 189.0 MC 061901 1968/07/05 186.0 MC 061901 1968/07/06 181.0 MC 061901 1968/07/07 177.0 MC 061901 1968/07/08 177.0 MC 061901 1968/07/09 179.0 MC 061901 1968/07/10 184.0 MC 061901 1968/07/11 188.0 MC 061901 1968/07/12 189.0 MC 061901 1968/07/13 184.0 MC 061901 1968/07/14 179.0 MC 061901 1968/07/15 175.0 MC 061901 1968/07/16 171.0 MC 061901 1968/07/17 165.0 E 061901 1968/07/18 165.0 MC 061901 1968/07/19 178.0 MC 061901 1968/07/20 187.0 MC 061901 1968/07/21 196.0 MC 061901 1968/07/22 198.0 MC 061901 1968/07/23 197.0 MC 061901 1968/07/24 192.0 MC 061901 1968/07/25 198.0 MC 061901 1968/07/26 224.0 MC 061901 1968/07/27 235.0 MC 061901 1968/07/28 231.0 MC 061901 1968/07/29 224.0 MC 061901 1968/07/30 221.0 MC 061901 1968/07/31 221.0 MC 061901 1968/08/01 233.0 MC 061901 1968/08/02 243.0 MC 061901 1968/08/03 242.0 MC 061901 1968/08/04 228.0 MC 061901 1968/08/05 215.0 MC 061901 1968/08/06 206.0 MC 061901 1968/08/07 201.0 MC 061901 1968/08/08 200.0 E 061901 1968/08/09 200.0 MC 061901 1968/08/10 195.0 MC 061901 1968/08/11 191.0 MC 061901 1968/08/12 193.0 MC 061901 1968/08/13 191.0 MC 061901 1968/08/14 196.0 MC 061901 1968/08/15 208.0 MC 061901 1968/08/16 243.0 MC 061901 1968/08/17 283.0 MC 061901 1968/08/18 300.0 E 061901 1968/08/19 323.0 MC 061901 1968/08/20 334.0 MC 061901 1968/08/21 351.0 MC 061901 1968/08/22 377.0 MC 061901 1968/08/23 385.0 MC 061901 1968/08/24 385.0 E 061901 1968/08/25 388.0 MC 061901 1968/08/26 433.0 MC 061901 1968/08/27 507.0 MC 061901 1968/08/28 555.0 MC 061901 1968/08/29 558.0 MC 061901 1968/08/30 535.0 MC 061901 1968/08/31 498.0 MC 061901 1968/09/01 459.0 MC 061901 1968/09/02 425.0 MC 061901 1968/09/03 394.0 MC 061901 1968/09/04 368.0 MC 061901 1968/09/05 343.0 MC 061901 1968/09/06 317.0 MC 061901 1968/09/07 303.0 MC 061901 1968/09/08 292.0 MC 061901 1968/09/09 289.0 MC 061901 1968/09/10 286.0 MC 061901 1968/09/11 281.0 MC 061901 1968/09/12 282.0 MC 061901 1968/09/13 294.0 MC 061901 1968/09/14 337.0 MC 061901 1968/09/15 371.0 MC 061901 1968/09/16 377.0 MC 061901 1968/09/17 360.0 MC 061901 1968/09/18 340.0 MC 061901 1968/09/19 320.0 MC 061901 1968/09/20 303.0 MC 061901 1968/09/21 289.0 MC 061901 1968/09/22 280.0 MC 061901 1968/09/23 274.0 MC 061901 1968/09/24 265.0 MC 061901 1968/09/25 259.0 MC 061901 1968/09/26 251.0 MC 061901 1968/09/27 244.0 MC 061901 1968/09/28 240.0 MC 061901 1968/09/29 234.0 MC 061901 1968/09/30 234.0 MC 061901 1968/10/01 238.0 MC 061901 1968/10/02 240.0 MC 061901 1968/10/03 246.0 MC 061901 1968/10/04 276.0 MC 061901 1968/10/05 317.0 MC 061901 1968/10/06 348.0 MC 061901 1968/10/07 362.0 MC 061901 1968/10/08 354.0 MC 061901 1968/10/09 337.0 MC 061901 1968/10/10 314.0 MC 061901 1968/10/11 300.0 MC 061901 1968/10/12 286.0 MC 061901 1968/10/13 274.0 MC 061901 1968/10/14 263.0 MC 061901 1968/10/15 258.0 MC 061901 1968/10/16 262.0 MC 061901 1968/10/17 281.0 MC 061901 1968/10/18 311.0 MC 061901 1968/10/19 334.0 MC 061901 1968/10/20 345.0 MC 061901 1968/10/21 351.0 MC 061901 1968/10/22 351.0 MC 061901 1968/10/23 343.0 MC 061901 1968/10/24 334.0 MC 061901 1968/10/25 326.0 MC 061901 1968/10/26 323.0 MC 061901 1968/10/27 326.0 MC 061901 1968/10/28 331.0 MC 061901 1968/10/29 334.0 MC 061901 1968/10/30 328.0 MC 061901 1968/10/31 320.0 MC 061901 1968/11/01 311.0 MC 061901 1968/11/02 303.0 MC 061901 1968/11/03 294.0 MC 061901 1968/11/04 286.0 MC 061901 1968/11/05 280.0 MC 061901 1968/11/06 272.0 MC 061901 1968/11/07 265.0 MC 061901 1968/11/08 257.0 MC 061901 1968/11/09 248.0 MC 061901 1968/11/10 240.0 MC 061901 1968/11/11 233.0 MC 061901 1968/11/12 226.0 MC 061901 1968/11/13 220.0 MC 061901 1968/11/14 212.0 MC 061901 1968/11/15 205.0 MC 061901 1968/11/16 196.0 MC 061901 1968/11/17 182.0 MC 061901 1968/11/18 167.0 MC 061901 1968/11/19 149.0 MC 061901 1968/11/20 154.0 MC 061901 1968/11/21 167.0 MC 061901 1968/11/22 175.0 MC 061901 1968/11/23 181.0 MC 061901 1968/11/24 182.0 MC 061901 1968/11/25 182.0 MC 061901 1968/11/26 180.0 MC 061901 1968/11/27 173.0 MC 061901 1968/11/28 169.0 MC 061901 1968/11/29 161.0 MC 061901 1968/11/30 142.0 MC 061901 1968/12/01 140.0 MC 061901 1968/12/02 156.0 MC 061901 1968/12/03 171.0 MC 061901 1968/12/04 169.0 MC 061901 1968/12/05 149.0 MC 061901 1968/12/06 152.0 MC 061901 1968/12/07 151.0 MC 061901 1968/12/08 152.0 MC 061901 1968/12/09 128.0 MC 061901 1968/12/10 126.0 MC 061901 1968/12/11 127.0 MC 061901 1968/12/12 136.0 MC 061901 1968/12/13 139.0 J 061901 1968/12/14 138.0 MC 061901 1968/12/15 136.0 MC 061901 1968/12/16 133.0 MC 061901 1968/12/17 127.0 R 061901 1968/12/18 130.0 R 061901 1968/12/19 127.0 R 061901 1968/12/20 125.0 R 061901 1968/12/21 125.0 R 061901 1968/12/22 124.0 R 061901 1968/12/23 121.0 R 061901 1968/12/24 119.0 R 061901 1968/12/25 119.0 R 061901 1968/12/26 116.0 R 061901 1968/12/27 115.0 R 061901 1968/12/28 113.0 R 061901 1968/12/29 113.0 R 061901 1968/12/30 111.0 R 061901 1968/12/31 110.0 R 061901 1969/01/01 110.0 R 061901 1969/01/02 109.0 R 061901 1969/01/03 108.0 R 061901 1969/01/04 108.0 R 061901 1969/01/05 107.0 R 061901 1969/01/06 107.0 R 061901 1969/01/07 106.0 R 061901 1969/01/08 106.0 R 061901 1969/01/09 105.0 R 061901 1969/01/10 105.0 R 061901 1969/01/11 104.0 R 061901 1969/01/12 104.0 R 061901 1969/01/13 104.0 R 061901 1969/01/14 103.0 R 061901 1969/01/15 103.0 J 061901 1969/01/16 102.0 R 061901 1969/01/17 102.0 R 061901 1969/01/18 102.0 R 061901 1969/01/19 102.0 R 061901 1969/01/20 102.0 R 061901 1969/01/21 102.0 R 061901 1969/01/22 102.0 R 061901 1969/01/23 104.0 R 061901 1969/01/24 106.0 R 061901 1969/01/25 108.0 R 061901 1969/01/26 107.0 R 061901 1969/01/27 105.0 R 061901 1969/01/28 104.0 R 061901 1969/01/29 104.0 R 061901 1969/01/30 103.0 R 061901 1969/01/31 102.0 R 061901 1969/02/01 102.0 R 061901 1969/02/02 101.0 R 061901 1969/02/03 101.0 R 061901 1969/02/04 99.70 R 061901 1969/02/05 99.40 R 061901 1969/02/06 99.10 R 061901 1969/02/07 98.30 R 061901 1969/02/08 98.00 R 061901 1969/02/09 97.40 R 061901 1969/02/10 97.10 R 061901 1969/02/11 96.30 R 061901 1969/02/12 95.70 R 061901 1969/02/13 95.40 R 061901 1969/02/14 95.10 R 061901 1969/02/15 94.90 R 061901 1969/02/16 94.90 R 061901 1969/02/17 94.60 R 061901 1969/02/18 94.30 R 061901 1969/02/19 96.00 R 061901 1969/02/20 96.60 MC 061901 1969/02/21 96.80 MC 061901 1969/02/22 95.10 MC 061901 1969/02/23 91.70 MC 061901 1969/02/24 91.20 MC 061901 1969/02/25 91.50 MC 061901 1969/02/26 90.90 MC 061901 1969/02/27 88.90 J 061901 1969/02/28 88.30 MC 061901 1969/03/01 86.40 MC 061901 1969/03/02 83.80 MC 061901 1969/03/03 81.80 MC 061901 1969/03/04 80.10 MC 061901 1969/03/05 76.50 MC 061901 1969/03/06 74.80 MC 061901 1969/03/07 72.50 MC 061901 1969/03/08 72.20 MC 061901 1969/03/09 69.90 MC 061901 1969/03/10 69.10 MC 061901 1969/03/11 67.10 MC 061901 1969/03/12 66.50 MC 061901 1969/03/13 67.70 MC 061901 1969/03/14 69.10 MC 061901 1969/03/15 70.20 MC 061901 1969/03/16 71.60 MC 061901 1969/03/17 71.60 MC 061901 1969/03/18 71.90 MC 061901 1969/03/19 73.10 MC 061901 1969/03/20 71.90 MC 061901 1969/03/21 71.60 MC 061901 1969/03/22 71.90 MC 061901 1969/03/23 70.80 MC 061901 1969/03/24 70.50 MC 061901 1969/03/25 72.80 MC 061901 1969/03/26 73.90 MC 061901 1969/03/27 75.00 MC 061901 1969/03/28 75.00 MC 061901 1969/03/29 76.70 MC 061901 1969/03/30 77.30 J 061901 1969/03/31 75.90 MC 061901 1969/04/01 74.20 MC 061901 1969/04/02 75.60 MC 061901 1969/04/03 73.30 MC 061901 1969/04/04 71.90 MC 061901 1969/04/05 73.30 MC 061901 1969/04/06 72.50 MC 061901 1969/04/07 71.60 MC 061901 1969/04/08 71.90 MC 061901 1969/04/09 71.90 MC 061901 1969/04/10 72.80 MC 061901 1969/04/11 75.60 MC 061901 1969/04/12 77.00 MC 061901 1969/04/13 83.30 MC 061901 1969/04/14 95.10 MC 061901 1969/04/15 109.0 MC 061901 1969/04/16 126.0 MC 061901 1969/04/17 151.0 MC 061901 1969/04/18 189.0 MC 061901 1969/04/19 218.0 MC 061901 1969/04/20 229.0 MC 061901 1969/04/21 239.0 MC 061901 1969/04/22 240.0 MC 061901 1969/04/23 243.0 MC 061901 1969/04/24 253.0 MC 061901 1969/04/25 268.0 MC 061901 1969/04/26 279.0 MC 061901 1969/04/27 286.0 MC 061901 1969/04/28 286.0 MC 061901 1969/04/29 289.0 MC 061901 1969/04/30 297.0 MC 061901 1969/05/01 320.0 MC 061901 1969/05/02 354.0 MC 061901 1969/05/03 416.0 MC 061901 1969/05/04 479.0 MC 061901 1969/05/05 521.0 MC 061901 1969/05/06 549.0 MC 061901 1969/05/07 589.0 MC 061901 1969/05/08 637.0 MC 061901 1969/05/09 804.0 MC 061901 1969/05/10 1030 MC 061901 1969/05/11 1080 MC 061901 1969/05/12 1050 MC 061901 1969/05/13 1010 MC 061901 1969/05/14 997.0 MC 061901 1969/05/15 974.0 MC 061901 1969/05/16 960.0 MC 061901 1969/05/17 991.0 MC 061901 1969/05/18 1060 MC 061901 1969/05/19 1170 MC 061901 1969/05/20 1320 MC 061901 1969/05/21 1380 MC 061901 1969/05/22 1330 MC 061901 1969/05/23 1250 MC 061901 1969/05/24 1160 MC 061901 1969/05/25 1110 MC 061901 1969/05/26 1100 MC 061901 1969/05/27 1080 MC 061901 1969/05/28 1030 J 061901 1969/05/29 968.0 MC 061901 1969/05/30 926.0 MC 061901 1969/05/31 892.0 MC 061901 1969/06/01 864.0 MC 061901 1969/06/02 835.0 MC 061901 1969/06/03 810.0 MC 061901 1969/06/04 833.0 MC 061901 1969/06/05 872.0 MC 061901 1969/06/06 903.0 MC 061901 1969/06/07 917.0 MC 061901 1969/06/08 898.0 MC 061901 1969/06/09 852.0 MC 061901 1969/06/10 807.0 MC 061901 1969/06/11 765.0 MC 061901 1969/06/12 719.0 MC 061901 1969/06/13 680.0 MC 061901 1969/06/14 640.0 MC 061901 1969/06/15 606.0 MC 061901 1969/06/16 572.0 MC 061901 1969/06/17 538.0 MC 061901 1969/06/18 513.0 MC 061901 1969/06/19 490.0 MC 061901 1969/06/20 476.0 MC 061901 1969/06/21 467.0 MC 061901 1969/06/22 462.0 MC 061901 1969/06/23 447.0 MC 061901 1969/06/24 425.0 MC 061901 1969/06/25 402.0 MC 061901 1969/06/26 377.0 MC 061901 1969/06/27 357.0 MC 061901 1969/06/28 343.0 MC 061901 1969/06/29 331.0 MC 061901 1969/06/30 323.0 MC 061901 1969/07/01 323.0 MC 061901 1969/07/02 323.0 MC 061901 1969/07/03 345.0 MC 061901 1969/07/04 379.0 MC 061901 1969/07/05 396.0 MC 061901 1969/07/06 413.0 MC 061901 1969/07/07 433.0 MC 061901 1969/07/08 433.0 MC 061901 1969/07/09 413.0 MC 061901 1969/07/10 391.0 MC 061901 1969/07/11 371.0 MC 061901 1969/07/12 362.0 MC 061901 1969/07/13 365.0 MC 061901 1969/07/14 354.0 MC 061901 1969/07/15 340.0 MC 061901 1969/07/16 326.0 MC 061901 1969/07/17 309.0 MC 061901 1969/07/18 292.0 MC 061901 1969/07/19 286.0 MC 061901 1969/07/20 283.0 MC 061901 1969/07/21 283.0 MC 061901 1969/07/22 275.0 MC 061901 1969/07/23 262.0 MC 061901 1969/07/24 248.0 MC 061901 1969/07/25 236.0 MC 061901 1969/07/26 232.0 MC 061901 1969/07/27 237.0 MC 061901 1969/07/28 233.0 MC 061901 1969/07/29 257.0 MC 061901 1969/07/30 303.0 MC 061901 1969/07/31 317.0 MC 061901 1969/08/01 303.0 MC 061901 1969/08/02 283.0 MC 061901 1969/08/03 267.0 MC 061901 1969/08/04 260.0 MC 061901 1969/08/05 258.0 MC 061901 1969/08/06 250.0 MC 061901 1969/08/07 242.0 MC 061901 1969/08/08 234.0 MC 061901 1969/08/09 234.0 MC 061901 1969/08/10 257.0 MC 061901 1969/08/11 292.0 MC 061901 1969/08/12 306.0 MC 061901 1969/08/13 306.0 MC 061901 1969/08/14 309.0 MC 061901 1969/08/15 328.0 MC 061901 1969/08/16 345.0 MC 061901 1969/08/17 368.0 MC 061901 1969/08/18 368.0 MC 061901 1969/08/19 371.0 MC 061901 1969/08/20 362.0 MC 061901 1969/08/21 354.0 MC 061901 1969/08/22 334.0 MC 061901 1969/08/23 317.0 MC 061901 1969/08/24 303.0 MC 061901 1969/08/25 294.0 MC 061901 1969/08/26 281.0 MC 061901 1969/08/27 269.0 MC 061901 1969/08/28 261.0 MC 061901 1969/08/29 254.0 MC 061901 1969/08/30 243.0 MC 061901 1969/08/31 243.0 MC 061901 1969/09/01 250.0 MC 061901 1969/09/02 249.0 MC 061901 1969/09/03 243.0 MC 061901 1969/09/04 240.0 MC 061901 1969/09/05 235.0 MC 061901 1969/09/06 236.0 MC 061901 1969/09/07 243.0 MC 061901 1969/09/08 277.0 MC 061901 1969/09/09 334.0 MC 061901 1969/09/10 382.0 MC 061901 1969/09/11 391.0 MC 061901 1969/09/12 385.0 MC 061901 1969/09/13 374.0 MC 061901 1969/09/14 360.0 MC 061901 1969/09/15 348.0 MC 061901 1969/09/16 334.0 MC 061901 1969/09/17 328.0 MC 061901 1969/09/18 331.0 MC 061901 1969/09/19 328.0 MC 061901 1969/09/20 320.0 MC 061901 1969/09/21 309.0 MC 061901 1969/09/22 297.0 MC 061901 1969/09/23 281.0 MC 061901 1969/09/24 269.0 MC 061901 1969/09/25 255.0 MC 061901 1969/09/26 245.0 MC 061901 1969/09/27 238.0 MC 061901 1969/09/28 234.0 MC 061901 1969/09/29 232.0 MC 061901 1969/09/30 231.0 MC 061901 1969/10/01 238.0 MC 061901 1969/10/02 245.0 MC 061901 1969/10/03 259.0 MC 061901 1969/10/04 273.0 MC 061901 1969/10/05 281.0 MC 061901 1969/10/06 289.0 MC 061901 1969/10/07 297.0 MC 061901 1969/10/08 297.0 MC 061901 1969/10/09 289.0 MC 061901 1969/10/10 279.0 MC 061901 1969/10/11 276.0 MC 061901 1969/10/12 277.0 MC 061901 1969/10/13 275.0 MC 061901 1969/10/14 281.0 MC 061901 1969/10/15 289.0 MC 061901 1969/10/16 303.0 MC 061901 1969/10/17 311.0 MC 061901 1969/10/18 323.0 MC 061901 1969/10/19 340.0 MC 061901 1969/10/20 345.0 MC 061901 1969/10/21 340.0 MC 061901 1969/10/22 326.0 MC 061901 1969/10/23 311.0 MC 061901 1969/10/24 297.0 MC 061901 1969/10/25 286.0 MC 061901 1969/10/26 274.0 MC 061901 1969/10/27 267.0 MC 061901 1969/10/28 257.0 MC 061901 1969/10/29 251.0 MC 061901 1969/10/30 244.0 MC 061901 1969/10/31 240.0 MC 061901 1969/11/01 236.0 MC 061901 1969/11/02 229.0 MC 061901 1969/11/03 232.0 MC 061901 1969/11/04 276.0 MC 061901 1969/11/05 343.0 MC 061901 1969/11/06 391.0 MC 061901 1969/11/07 422.0 MC 061901 1969/11/08 430.0 MC 061901 1969/11/09 419.0 MC 061901 1969/11/10 399.0 MC 061901 1969/11/11 382.0 MC 061901 1969/11/12 368.0 MC 061901 1969/11/13 371.0 MC 061901 1969/11/14 377.0 MC 061901 1969/11/15 379.0 MC 061901 1969/11/16 377.0 MC 061901 1969/11/17 371.0 MC 061901 1969/11/18 360.0 MC 061901 1969/11/19 348.0 MC 061901 1969/11/20 360.0 MC 061901 1969/11/21 408.0 MC 061901 1969/11/22 456.0 MC 061901 1969/11/23 493.0 MC 061901 1969/11/24 464.0 MC 061901 1969/11/25 425.0 MC 061901 1969/11/26 396.0 MC 061901 1969/11/27 351.0 MC 061901 1969/11/28 334.0 MC 061901 1969/11/29 326.0 MC 061901 1969/11/30 320.0 MC 061901 1969/12/01 289.0 MC 061901 1969/12/02 275.0 MC 061901 1969/12/03 260.0 MC 061901 1969/12/04 249.0 MC 061901 1969/12/05 245.0 MC 061901 1969/12/06 231.0 MC 061901 1969/12/07 219.0 MC 061901 1969/12/08 227.0 MC 061901 1969/12/09 228.0 MC 061901 1969/12/10 232.0 MC 061901 1969/12/11 235.0 MC 061901 1969/12/12 246.0 MC 061901 1969/12/13 242.0 MC 061901 1969/12/14 230.0 J 061901 1969/12/15 205.0 MC 061901 1969/12/16 204.0 MC 061901 1969/12/17 195.0 MC 061901 1969/12/18 183.0 MC 061901 1969/12/19 176.0 R 061901 1969/12/20 170.0 R 061901 1969/12/21 159.0 R 061901 1969/12/22 148.0 R 061901 1969/12/23 144.0 R 061901 1969/12/24 139.0 R 061901 1969/12/25 136.0 R 061901 1969/12/26 134.0 R 061901 1969/12/27 132.0 R 061901 1969/12/28 130.0 R 061901 1969/12/29 126.0 R 061901 1969/12/30 125.0 R 061901 1969/12/31 122.0 R 061901 1970/01/01 120.0 R 061901 1970/01/02 119.0 R 061901 1970/01/03 118.0 R 061901 1970/01/04 116.0 R 061901 1970/01/05 114.0 R 061901 1970/01/06 113.0 R 061901 1970/01/07 111.0 R 061901 1970/01/08 110.0 R 061901 1970/01/09 110.0 R 061901 1970/01/10 108.0 R 061901 1970/01/11 107.0 R 061901 1970/01/12 106.0 R 061901 1970/01/13 104.0 R 061901 1970/01/14 104.0 R 061901 1970/01/15 102.0 R 061901 1970/01/16 101.0 R 061901 1970/01/17 99.70 R 061901 1970/01/18 99.40 R 061901 1970/01/19 99.10 R 061901 1970/01/20 98.00 R 061901 1970/01/21 97.10 R 061901 1970/01/22 96.00 R 061901 1970/01/23 94.90 R 061901 1970/01/24 94.30 R 061901 1970/01/25 93.70 R 061901 1970/01/26 92.90 R 061901 1970/01/27 92.30 J 061901 1970/01/28 90.90 R 061901 1970/01/29 90.30 R 061901 1970/01/30 89.80 R 061901 1970/01/31 89.20 R 061901 1970/02/01 88.10 R 061901 1970/02/02 87.50 R 061901 1970/02/03 86.60 R 061901 1970/02/04 86.10 R 061901 1970/02/05 85.20 R 061901 1970/02/06 85.00 R 061901 1970/02/07 84.40 R 061901 1970/02/08 84.10 R 061901 1970/02/09 83.80 R 061901 1970/02/10 82.40 R 061901 1970/02/11 82.10 R 061901 1970/02/12 81.80 R 061901 1970/02/13 81.30 R 061901 1970/02/14 80.70 R 061901 1970/02/15 80.40 R 061901 1970/02/16 79.90 R 061901 1970/02/17 79.60 R 061901 1970/02/18 79.30 R 061901 1970/02/19 79.00 R 061901 1970/02/20 78.40 R 061901 1970/02/21 77.90 R 061901 1970/02/22 77.60 R 061901 1970/02/23 77.30 R 061901 1970/02/24 76.70 R 061901 1970/02/25 76.70 R 061901 1970/02/26 76.50 R 061901 1970/02/27 76.50 R 061901 1970/02/28 76.20 R 061901 1970/03/01 75.90 R 061901 1970/03/02 75.60 R 061901 1970/03/03 75.60 J 061901 1970/03/04 75.30 R 061901 1970/03/05 74.80 R 061901 1970/03/06 74.50 R 061901 1970/03/07 73.90 R 061901 1970/03/08 73.90 R 061901 1970/03/09 73.60 R 061901 1970/03/10 73.60 R 061901 1970/03/11 73.30 R 061901 1970/03/12 73.30 R 061901 1970/03/13 73.30 R 061901 1970/03/14 73.30 R 061901 1970/03/15 73.30 R 061901 1970/03/16 73.30 R 061901 1970/03/17 73.30 R 061901 1970/03/18 73.60 R 061901 1970/03/19 73.60 R 061901 1970/03/20 73.60 R 061901 1970/03/21 73.60 R 061901 1970/03/22 73.60 R 061901 1970/03/23 73.90 R 061901 1970/03/24 73.90 R 061901 1970/03/25 73.90 R 061901 1970/03/26 73.90 R 061901 1970/03/27 73.90 R 061901 1970/03/28 73.90 R 061901 1970/03/29 74.50 R 061901 1970/03/30 75.00 R 061901 1970/03/31 75.00 R 061901 1970/04/01 75.30 R 061901 1970/04/02 75.90 R 061901 1970/04/03 76.20 R 061901 1970/04/04 76.50 J 061901 1970/04/05 76.50 R 061901 1970/04/06 77.00 R 061901 1970/04/07 78.40 R 061901 1970/04/08 79.00 R 061901 1970/04/09 80.70 R 061901 1970/04/10 82.10 R 061901 1970/04/11 84.10 R 061901 1970/04/12 114.0 R 061901 1970/04/13 116.0 R 061901 1970/04/14 119.0 R 061901 1970/04/15 122.0 R 061901 1970/04/16 127.0 R 061901 1970/04/17 133.0 R 061901 1970/04/18 141.0 R 061901 1970/04/19 147.0 R 061901 1970/04/20 156.0 R 061901 1970/04/21 167.0 R 061901 1970/04/22 179.0 R 061901 1970/04/23 197.0 R 061901 1970/04/24 208.0 MC 061901 1970/04/25 237.0 MC 061901 1970/04/26 278.0 MC 061901 1970/04/27 348.0 MC 061901 1970/04/28 462.0 MC 061901 1970/04/29 606.0 MC 061901 1970/04/30 742.0 MC 061901 1970/05/01 974.0 MC 061901 1970/05/02 1540 MC 061901 1970/05/03 1780 MC 061901 1970/05/04 1670 MC 061901 1970/05/05 1600 MC 061901 1970/05/06 1480 MC 061901 1970/05/07 1350 MC 061901 1970/05/08 1260 MC 061901 1970/05/09 1210 MC 061901 1970/05/10 1130 MC 061901 1970/05/11 1060 MC 061901 1970/05/12 1000 MC 061901 1970/05/13 957.0 MC 061901 1970/05/14 923.0 MC 061901 1970/05/15 892.0 MC 061901 1970/05/16 864.0 MC 061901 1970/05/17 869.0 MC 061901 1970/05/18 954.0 MC 061901 1970/05/19 1050 MC 061901 1970/05/20 1080 MC 061901 1970/05/21 1080 MC 061901 1970/05/22 1040 MC 061901 1970/05/23 983.0 MC 061901 1970/05/24 926.0 MC 061901 1970/05/25 866.0 MC 061901 1970/05/26 833.0 MC 061901 1970/05/27 821.0 MC 061901 1970/05/28 804.0 MC 061901 1970/05/29 784.0 MC 061901 1970/05/30 753.0 MC 061901 1970/05/31 719.0 MC 061901 1970/06/01 714.0 MC 061901 1970/06/02 773.0 MC 061901 1970/06/03 926.0 MC 061901 1970/06/04 1020 MC 061901 1970/06/05 1010 MC 061901 1970/06/06 966.0 MC 061901 1970/06/07 932.0 MC 061901 1970/06/08 881.0 MC 061901 1970/06/09 818.0 MC 061901 1970/06/10 756.0 MC 061901 1970/06/11 731.0 MC 061901 1970/06/12 796.0 MC 061901 1970/06/13 895.0 MC 061901 1970/06/14 895.0 MC 061901 1970/06/15 827.0 MC 061901 1970/06/16 739.0 MC 061901 1970/06/17 660.0 MC 061901 1970/06/18 600.0 MC 061901 1970/06/19 597.0 MC 061901 1970/06/20 623.0 MC 061901 1970/06/21 634.0 MC 061901 1970/06/22 609.0 MC 061901 1970/06/23 575.0 MC 061901 1970/06/24 552.0 MC 061901 1970/06/25 552.0 E 061901 1970/06/26 569.0 E 061901 1970/06/27 620.0 E 061901 1970/06/28 648.0 E 061901 1970/06/29 614.0 E 061901 1970/06/30 569.0 E 061901 1970/07/01 530.0 E 061901 1970/07/02 496.0 E 061901 1970/07/03 467.0 E 061901 1970/07/04 445.0 E 061901 1970/07/05 447.0 E 061901 1970/07/06 470.0 MC 061901 1970/07/07 464.0 MC 061901 1970/07/08 442.0 MC 061901 1970/07/09 433.0 MC 061901 1970/07/10 445.0 MC 061901 1970/07/11 459.0 MC 061901 1970/07/12 445.0 MC 061901 1970/07/13 416.0 MC 061901 1970/07/14 385.0 MC 061901 1970/07/15 362.0 MC 061901 1970/07/16 357.0 MC 061901 1970/07/17 379.0 MC 061901 1970/07/18 402.0 MC 061901 1970/07/19 428.0 MC 061901 1970/07/20 459.0 MC 061901 1970/07/21 648.0 MC 061901 1970/07/22 793.0 MC 061901 1970/07/23 767.0 MC 061901 1970/07/24 714.0 MC 061901 1970/07/25 657.0 MC 061901 1970/07/26 617.0 MC 061901 1970/07/27 578.0 MC 061901 1970/07/28 535.0 MC 061901 1970/07/29 507.0 MC 061901 1970/07/30 484.0 MC 061901 1970/07/31 467.0 MC 061901 1970/08/01 459.0 MC 061901 1970/08/02 470.0 MC 061901 1970/08/03 510.0 MC 061901 1970/08/04 527.0 MC 061901 1970/08/05 510.0 MC 061901 1970/08/06 481.0 MC 061901 1970/08/07 453.0 MC 061901 1970/08/08 430.0 MC 061901 1970/08/09 408.0 MC 061901 1970/08/10 391.0 MC 061901 1970/08/11 371.0 MC 061901 1970/08/12 348.0 MC 061901 1970/08/13 334.0 MC 061901 1970/08/14 323.0 MC 061901 1970/08/15 309.0 MC 061901 1970/08/16 292.0 MC 061901 1970/08/17 277.0 MC 061901 1970/08/18 266.0 MC 061901 1970/08/19 264.0 MC 061901 1970/08/20 269.0 MC 061901 1970/08/21 274.0 MC 061901 1970/08/22 280.0 MC 061901 1970/08/23 281.0 MC 061901 1970/08/24 277.0 MC 061901 1970/08/25 268.0 MC 061901 1970/08/26 261.0 MC 061901 1970/08/27 253.0 MC 061901 1970/08/28 251.0 MC 061901 1970/08/29 249.0 MC 061901 1970/08/30 243.0 MC 061901 1970/08/31 243.0 MC 061901 1970/09/01 244.0 MC 061901 1970/09/02 250.0 MC 061901 1970/09/03 259.0 MC 061901 1970/09/04 286.0 MC 061901 1970/09/05 399.0 MC 061901 1970/09/06 572.0 MC 061901 1970/09/07 634.0 MC 061901 1970/09/08 617.0 MC 061901 1970/09/09 575.0 MC 061901 1970/09/10 535.0 MC 061901 1970/09/11 498.0 MC 061901 1970/09/12 470.0 MC 061901 1970/09/13 442.0 MC 061901 1970/09/14 419.0 MC 061901 1970/09/15 396.0 MC 061901 1970/09/16 382.0 MC 061901 1970/09/17 368.0 MC 061901 1970/09/18 360.0 MC 061901 1970/09/19 348.0 MC 061901 1970/09/20 334.0 MC 061901 1970/09/21 320.0 MC 061901 1970/09/22 317.0 MC 061901 1970/09/23 326.0 MC 061901 1970/09/24 340.0 MC 061901 1970/09/25 357.0 MC 061901 1970/09/26 362.0 MC 061901 1970/09/27 368.0 MC 061901 1970/09/28 368.0 MC 061901 1970/09/29 368.0 MC 061901 1970/09/30 368.0 MC 061901 1970/10/01 365.0 MC 061901 1970/10/02 351.0 MC 061901 1970/10/03 340.0 MC 061901 1970/10/04 334.0 MC 061901 1970/10/05 328.0 MC 061901 1970/10/06 323.0 MC 061901 1970/10/07 317.0 MC 061901 1970/10/08 311.0 MC 061901 1970/10/09 300.0 MC 061901 1970/10/10 289.0 MC 061901 1970/10/11 278.0 MC 061901 1970/10/12 266.0 MC 061901 1970/10/13 255.0 MC 061901 1970/10/14 246.0 MC 061901 1970/10/15 242.0 MC 061901 1970/10/16 242.0 MC 061901 1970/10/17 243.0 MC 061901 1970/10/18 237.0 MC 061901 1970/10/19 229.0 MC 061901 1970/10/20 222.0 MC 061901 1970/10/21 216.0 MC 061901 1970/10/22 210.0 MC 061901 1970/10/23 208.0 MC 061901 1970/10/24 206.0 MC 061901 1970/10/25 206.0 J 061901 1970/10/26 204.0 MC 061901 1970/10/27 203.0 MC 061901 1970/10/28 200.0 MC 061901 1970/10/29 195.0 MC 061901 1970/10/30 191.0 MC 061901 1970/10/31 186.0 MC 061901 1970/11/01 181.0 MC 061901 1970/11/02 178.0 MC 061901 1970/11/03 175.0 MC 061901 1970/11/04 173.0 MC 061901 1970/11/05 171.0 MC 061901 1970/11/06 169.0 MC 061901 1970/11/07 168.0 MC 061901 1970/11/08 164.0 MC 061901 1970/11/09 160.0 MC 061901 1970/11/10 157.0 MC 061901 1970/11/11 157.0 MC 061901 1970/11/12 167.0 MC 061901 1970/11/13 189.0 MC 061901 1970/11/14 212.0 MC 061901 1970/11/15 225.0 MC 061901 1970/11/16 230.0 MC 061901 1970/11/17 225.0 MC 061901 1970/11/18 196.0 MC 061901 1970/11/19 185.0 MC 061901 1970/11/20 193.0 MC 061901 1970/11/21 213.0 MC 061901 1970/11/22 217.0 MC 061901 1970/11/23 214.0 MC 061901 1970/11/24 196.0 MC 061901 1970/11/25 196.0 MC 061901 1970/11/26 172.0 MC 061901 1970/11/27 163.0 MC 061901 1970/11/28 156.0 R 061901 1970/11/29 149.0 R 061901 1970/11/30 142.0 R 061901 1970/12/01 142.0 R 061901 1970/12/02 150.0 R 061901 1970/12/03 173.0 R 061901 1970/12/04 167.0 R 061901 1970/12/05 158.0 R 061901 1970/12/06 136.0 R 061901 1970/12/07 125.0 R 061901 1970/12/08 118.0 R 061901 1970/12/09 111.0 R 061901 1970/12/10 105.0 R 061901 1970/12/11 101.0 R 061901 1970/12/12 96.80 J 061901 1970/12/13 94.90 R 061901 1970/12/14 93.20 R 061901 1970/12/15 92.00 R 061901 1970/12/16 90.60 R 061901 1970/12/17 90.00 R 061901 1970/12/18 88.30 R 061901 1970/12/19 88.10 R 061901 1970/12/20 87.50 R 061901 1970/12/21 87.20 R 061901 1970/12/22 86.40 R 061901 1970/12/23 85.80 R 061901 1970/12/24 85.20 R 061901 1970/12/25 85.00 R 061901 1970/12/26 84.40 R 061901 1970/12/27 84.10 R 061901 1970/12/28 83.80 R 061901 1970/12/29 83.50 R 061901 1970/12/30 82.70 R 061901 1970/12/31 82.40 R 061901 1971/01/01 82.10 R 061901 1971/01/02 82.10 R 061901 1971/01/03 82.10 R 061901 1971/01/04 83.50 R 061901 1971/01/05 84.10 R 061901 1971/01/06 84.40 R 061901 1971/01/07 83.80 R 061901 1971/01/08 83.00 R 061901 1971/01/09 82.70 R 061901 1971/01/10 82.40 R 061901 1971/01/11 82.10 J 061901 1971/01/12 81.80 R 061901 1971/01/13 80.70 R 061901 1971/01/14 79.30 R 061901 1971/01/15 78.20 R 061901 1971/01/16 77.60 R 061901 1971/01/17 76.50 R 061901 1971/01/18 75.60 R 061901 1971/01/19 74.50 R 061901 1971/01/20 73.60 R 061901 1971/01/21 73.60 R 061901 1971/01/22 73.10 R 061901 1971/01/23 72.80 R 061901 1971/01/24 72.20 R 061901 1971/01/25 71.60 R 061901 1971/01/26 71.40 R 061901 1971/01/27 70.80 R 061901 1971/01/28 70.20 R 061901 1971/01/29 69.40 R 061901 1971/01/30 68.80 R 061901 1971/01/31 68.20 R 061901 1971/02/01 68.00 R 061901 1971/02/02 68.00 R 061901 1971/02/03 66.80 R 061901 1971/02/04 66.50 R 061901 1971/02/05 66.00 R 061901 1971/02/06 66.00 R 061901 1971/02/07 65.70 R 061901 1971/02/08 65.40 R 061901 1971/02/09 65.40 R 061901 1971/02/10 65.10 R 061901 1971/02/11 65.10 R 061901 1971/02/12 65.10 R 061901 1971/02/13 65.10 R 061901 1971/02/14 65.10 R 061901 1971/02/15 65.40 R 061901 1971/02/16 65.40 J 061901 1971/02/17 65.40 R 061901 1971/02/18 65.40 R 061901 1971/02/19 65.10 R 061901 1971/02/20 65.10 R 061901 1971/02/21 64.80 R 061901 1971/02/22 64.80 R 061901 1971/02/23 64.80 R 061901 1971/02/24 65.10 R 061901 1971/02/25 65.40 R 061901 1971/02/26 67.70 R 061901 1971/02/27 69.10 R 061901 1971/02/28 70.20 R 061901 1971/03/01 70.50 R 061901 1971/03/02 69.70 R 061901 1971/03/03 69.10 R 061901 1971/03/04 68.50 R 061901 1971/03/05 68.20 R 061901 1971/03/06 68.00 R 061901 1971/03/07 67.40 R 061901 1971/03/08 67.10 R 061901 1971/03/09 66.50 R 061901 1971/03/10 66.30 R 061901 1971/03/11 66.30 R 061901 1971/03/12 66.50 R 061901 1971/03/13 68.00 R 061901 1971/03/14 68.80 R 061901 1971/03/15 69.10 R 061901 1971/03/16 69.90 R 061901 1971/03/17 69.90 R 061901 1971/03/18 70.20 R 061901 1971/03/19 70.20 R 061901 1971/03/20 70.20 R 061901 1971/03/21 70.20 R 061901 1971/03/22 70.20 R 061901 1971/03/23 70.20 R 061901 1971/03/24 70.20 R 061901 1971/03/25 70.20 R 061901 1971/03/26 70.20 R 061901 1971/03/27 70.50 R 061901 1971/03/28 70.80 R 061901 1971/03/29 71.40 J 061901 1971/03/30 72.20 R 061901 1971/03/31 72.50 R 061901 1971/04/01 74.20 R 061901 1971/04/02 76.50 R 061901 1971/04/03 77.00 R 061901 1971/04/04 78.70 R 061901 1971/04/05 81.80 J 061901 1971/04/06 81.60 MC 061901 1971/04/07 82.10 MC 061901 1971/04/08 81.30 MC 061901 1971/04/09 81.00 MC 061901 1971/04/10 81.00 MC 061901 1971/04/11 80.70 MC 061901 1971/04/12 81.00 MC 061901 1971/04/13 83.00 MC 061901 1971/04/14 84.70 MC 061901 1971/04/15 86.10 MC 061901 1971/04/16 91.20 MC 061901 1971/04/17 97.10 MC 061901 1971/04/18 104.0 MC 061901 1971/04/19 114.0 MC 061901 1971/04/20 128.0 MC 061901 1971/04/21 147.0 MC 061901 1971/04/22 184.0 MC 061901 1971/04/23 220.0 MC 061901 1971/04/24 247.0 MC 061901 1971/04/25 265.0 MC 061901 1971/04/26 279.0 MC 061901 1971/04/27 309.0 MC 061901 1971/04/28 340.0 MC 061901 1971/04/29 394.0 MC 061901 1971/04/30 425.0 MC 061901 1971/05/01 498.0 MC 061901 1971/05/02 552.0 MC 061901 1971/05/03 603.0 MC 061901 1971/05/04 688.0 MC 061901 1971/05/05 770.0 MC 061901 1971/05/06 833.0 MC 061901 1971/05/07 881.0 MC 061901 1971/05/08 934.0 MC 061901 1971/05/09 1030 MC 061901 1971/05/10 1120 MC 061901 1971/05/11 1220 MC 061901 1971/05/12 1320 MC 061901 1971/05/13 1400 MC 061901 1971/05/14 1420 MC 061901 1971/05/15 1350 MC 061901 1971/05/16 1250 MC 061901 1971/05/17 1190 MC 061901 1971/05/18 1160 J 061901 1971/05/19 1100 MC 061901 1971/05/20 1060 MC 061901 1971/05/21 1030 MC 061901 1971/05/22 1020 MC 061901 1971/05/23 980.0 MC 061901 1971/05/24 920.0 MC 061901 1971/05/25 850.0 MC 061901 1971/05/26 790.0 MC 061901 1971/05/27 750.0 MC 061901 1971/05/28 699.0 MC 061901 1971/05/29 637.0 MC 061901 1971/05/30 583.0 MC 061901 1971/05/31 532.0 MC 061901 1971/06/01 490.0 MC 061901 1971/06/02 450.0 MC 061901 1971/06/03 419.0 MC 061901 1971/06/04 394.0 MC 061901 1971/06/05 371.0 MC 061901 1971/06/06 348.0 MC 061901 1971/06/07 331.0 MC 061901 1971/06/08 320.0 MC 061901 1971/06/09 314.0 MC 061901 1971/06/10 303.0 MC 061901 1971/06/11 292.0 MC 061901 1971/06/12 277.0 MC 061901 1971/06/13 262.0 MC 061901 1971/06/14 247.0 MC 061901 1971/06/15 234.0 MC 061901 1971/06/16 222.0 MC 061901 1971/06/17 211.0 MC 061901 1971/06/18 201.0 MC 061901 1971/06/19 196.0 MC 061901 1971/06/20 191.0 MC 061901 1971/06/21 184.0 E 061901 1971/06/22 185.0 E 061901 1971/06/23 194.0 E 061901 1971/06/24 199.0 E 061901 1971/06/25 199.0 E 061901 1971/06/26 197.0 E 061901 1971/06/27 189.0 E 061901 1971/06/28 180.0 E 061901 1971/06/29 171.0 E 061901 1971/06/30 160.0 E 061901 1971/07/01 154.0 E 061901 1971/07/02 151.0 E 061901 1971/07/03 150.0 E 061901 1971/07/04 150.0 E 061901 1971/07/05 153.0 E 061901 1971/07/06 159.0 E 061901 1971/07/07 167.0 MC 061901 1971/07/08 166.0 MC 061901 1971/07/09 165.0 MC 061901 1971/07/10 160.0 MC 061901 1971/07/11 153.0 MC 061901 1971/07/12 146.0 MC 061901 1971/07/13 137.0 MC 061901 1971/07/14 136.0 MC 061901 1971/07/15 134.0 MC 061901 1971/07/16 134.0 J 061901 1971/07/17 139.0 MC 061901 1971/07/18 148.0 MC 061901 1971/07/19 161.0 MC 061901 1971/07/20 173.0 MC 061901 1971/07/21 179.0 MC 061901 1971/07/22 178.0 MC 061901 1971/07/23 174.0 MC 061901 1971/07/24 182.0 MC 061901 1971/07/25 253.0 MC 061901 1971/07/26 351.0 MC 061901 1971/07/27 382.0 MC 061901 1971/07/28 377.0 MC 061901 1971/07/29 371.0 MC 061901 1971/07/30 371.0 MC 061901 1971/07/31 362.0 MC 061901 1971/08/01 351.0 MC 061901 1971/08/02 334.0 MC 061901 1971/08/03 314.0 MC 061901 1971/08/04 297.0 MC 061901 1971/08/05 278.0 MC 061901 1971/08/06 267.0 MC 061901 1971/08/07 259.0 MC 061901 1971/08/08 252.0 MC 061901 1971/08/09 250.0 MC 061901 1971/08/10 244.0 MC 061901 1971/08/11 239.0 MC 061901 1971/08/12 230.0 MC 061901 1971/08/13 235.0 MC 061901 1971/08/14 267.0 MC 061901 1971/08/15 289.0 MC 061901 1971/08/16 294.0 MC 061901 1971/08/17 286.0 MC 061901 1971/08/18 268.0 MC 061901 1971/08/19 251.0 MC 061901 1971/08/20 240.0 MC 061901 1971/08/21 232.0 MC 061901 1971/08/22 228.0 MC 061901 1971/08/23 228.0 MC 061901 1971/08/24 227.0 MC 061901 1971/08/25 221.0 MC 061901 1971/08/26 222.0 MC 061901 1971/08/27 225.0 MC 061901 1971/08/28 223.0 MC 061901 1971/08/29 215.0 MC 061901 1971/08/30 208.0 MC 061901 1971/08/31 198.0 MC 061901 1971/09/01 188.0 MC 061901 1971/09/02 179.0 MC 061901 1971/09/03 172.0 MC 061901 1971/09/04 169.0 MC 061901 1971/09/05 166.0 MC 061901 1971/09/06 171.0 MC 061901 1971/09/07 184.0 MC 061901 1971/09/08 200.0 MC 061901 1971/09/09 244.0 MC 061901 1971/09/10 272.0 MC 061901 1971/09/11 278.0 MC 061901 1971/09/12 277.0 MC 061901 1971/09/13 264.0 MC 061901 1971/09/14 248.0 MC 061901 1971/09/15 234.0 MC 061901 1971/09/16 221.0 MC 061901 1971/09/17 211.0 MC 061901 1971/09/18 206.0 MC 061901 1971/09/19 195.0 MC 061901 1971/09/20 187.0 MC 061901 1971/09/21 193.0 MC 061901 1971/09/22 233.0 MC 061901 1971/09/23 303.0 MC 061901 1971/09/24 354.0 MC 061901 1971/09/25 391.0 MC 061901 1971/09/26 411.0 MC 061901 1971/09/27 411.0 MC 061901 1971/09/28 396.0 MC 061901 1971/09/29 382.0 MC 061901 1971/09/30 396.0 MC 061901 1971/10/01 413.0 MC 061901 1971/10/02 430.0 MC 061901 1971/10/03 439.0 MC 061901 1971/10/04 436.0 MC 061901 1971/10/05 430.0 MC 061901 1971/10/06 428.0 MC 061901 1971/10/07 450.0 MC 061901 1971/10/08 501.0 MC 061901 1971/10/09 535.0 MC 061901 1971/10/10 552.0 MC 061901 1971/10/11 549.0 MC 061901 1971/10/12 538.0 MC 061901 1971/10/13 524.0 MC 061901 1971/10/14 504.0 MC 061901 1971/10/15 481.0 MC 061901 1971/10/16 459.0 MC 061901 1971/10/17 433.0 MC 061901 1971/10/18 408.0 MC 061901 1971/10/19 391.0 MC 061901 1971/10/20 379.0 MC 061901 1971/10/21 374.0 MC 061901 1971/10/22 371.0 MC 061901 1971/10/23 371.0 MC 061901 1971/10/24 396.0 MC 061901 1971/10/25 419.0 MC 061901 1971/10/26 425.0 MC 061901 1971/10/27 433.0 MC 061901 1971/10/28 436.0 MC 061901 1971/10/29 425.0 MC 061901 1971/10/30 405.0 MC 061901 1971/10/31 382.0 MC 061901 1971/11/01 368.0 MC 061901 1971/11/02 357.0 MC 061901 1971/11/03 354.0 MC 061901 1971/11/04 368.0 MC 061901 1971/11/05 377.0 MC 061901 1971/11/06 365.0 MC 061901 1971/11/07 357.0 MC 061901 1971/11/08 345.0 MC 061901 1971/11/09 328.0 MC 061901 1971/11/10 306.0 MC 061901 1971/11/11 282.0 MC 061901 1971/11/12 275.0 MC 061901 1971/11/13 273.0 MC 061901 1971/11/14 255.0 MC 061901 1971/11/15 235.0 MC 061901 1971/11/16 235.0 MC 061901 1971/11/17 228.0 MC 061901 1971/11/18 233.0 MC 061901 1971/11/19 232.0 MC 061901 1971/11/20 237.0 MC 061901 1971/11/21 234.0 MC 061901 1971/11/22 232.0 MC 061901 1971/11/23 202.0 MC 061901 1971/11/24 191.0 MC 061901 1971/11/25 195.0 MC 061901 1971/11/26 192.0 MC 061901 1971/11/27 198.0 MC 061901 1971/11/28 197.0 MC 061901 1971/11/29 192.0 MC 061901 1971/11/30 177.0 MC 061901 1971/12/01 150.0 MC 061901 1971/12/02 151.0 MC 061901 1971/12/03 144.0 R 061901 1971/12/04 142.0 R 061901 1971/12/05 139.0 R 061901 1971/12/06 136.0 R 061901 1971/12/07 133.0 R 061901 1971/12/08 133.0 R 061901 1971/12/09 133.0 R 061901 1971/12/10 135.0 R 061901 1971/12/11 142.0 R 061901 1971/12/12 156.0 R 061901 1971/12/13 150.0 R 061901 1971/12/14 140.0 R 061901 1971/12/15 130.0 J 061901 1971/12/16 126.0 R 061901 1971/12/17 122.0 R 061901 1971/12/18 119.0 R 061901 1971/12/19 116.0 R 061901 1971/12/20 113.0 R 061901 1971/12/21 112.0 R 061901 1971/12/22 110.0 R 061901 1971/12/23 109.0 R 061901 1971/12/24 108.0 R 061901 1971/12/25 106.0 R 061901 1971/12/26 105.0 R 061901 1971/12/27 104.0 R 061901 1971/12/28 103.0 R 061901 1971/12/29 102.0 R 061901 1971/12/30 102.0 R 061901 1971/12/31 101.0 R 061901 1972/01/01 102.0 R 061901 1972/01/02 101.0 R 061901 1972/01/03 101.0 R 061901 1972/01/04 99.70 R 061901 1972/01/05 99.40 R 061901 1972/01/06 99.10 R 061901 1972/01/07 99.10 R 061901 1972/01/08 98.80 R 061901 1972/01/09 99.10 R 061901 1972/01/10 99.40 R 061901 1972/01/11 101.0 R 061901 1972/01/12 103.0 R 061901 1972/01/13 104.0 R 061901 1972/01/14 103.0 R 061901 1972/01/15 102.0 R 061901 1972/01/16 102.0 R 061901 1972/01/17 102.0 R 061901 1972/01/18 102.0 J 061901 1972/01/19 105.0 R 061901 1972/01/20 103.0 R 061901 1972/01/21 102.0 R 061901 1972/01/22 101.0 R 061901 1972/01/23 99.10 R 061901 1972/01/24 97.70 R 061901 1972/01/25 96.30 R 061901 1972/01/26 95.70 R 061901 1972/01/27 94.90 J 061901 1972/01/28 94.00 R 061901 1972/01/29 93.40 R 061901 1972/01/30 91.20 R 061901 1972/01/31 89.20 R 061901 1972/02/01 87.80 R 061901 1972/02/02 85.80 R 061901 1972/02/03 84.40 R 061901 1972/02/04 82.70 R 061901 1972/02/05 82.10 R 061901 1972/02/06 80.40 R 061901 1972/02/07 79.30 R 061901 1972/02/08 77.90 R 061901 1972/02/09 76.50 R 061901 1972/02/10 75.00 R 061901 1972/02/11 73.60 R 061901 1972/02/12 72.20 R 061901 1972/02/13 70.80 R 061901 1972/02/14 69.40 R 061901 1972/02/15 68.20 R 061901 1972/02/16 67.40 R 061901 1972/02/17 66.00 R 061901 1972/02/18 65.10 R 061901 1972/02/19 64.60 R 061901 1972/02/20 63.40 R 061901 1972/02/21 62.60 R 061901 1972/02/22 62.00 J 061901 1972/02/23 60.60 R 061901 1972/02/24 59.70 R 061901 1972/02/25 59.50 R 061901 1972/02/26 58.90 R 061901 1972/02/27 58.00 R 061901 1972/02/28 57.50 R 061901 1972/02/29 56.60 R 061901 1972/03/01 56.60 R 061901 1972/03/02 56.40 R 061901 1972/03/03 56.10 R 061901 1972/03/04 55.80 R 061901 1972/03/05 55.20 R 061901 1972/03/06 54.90 R 061901 1972/03/07 54.40 R 061901 1972/03/08 54.10 R 061901 1972/03/09 53.80 R 061901 1972/03/10 53.80 R 061901 1972/03/11 53.80 R 061901 1972/03/12 53.50 R 061901 1972/03/13 54.10 R 061901 1972/03/14 54.90 R 061901 1972/03/15 56.60 R 061901 1972/03/16 56.90 R 061901 1972/03/17 56.90 R 061901 1972/03/18 56.60 R 061901 1972/03/19 56.10 R 061901 1972/03/20 55.50 R 061901 1972/03/21 55.20 R 061901 1972/03/22 54.70 R 061901 1972/03/23 54.40 R 061901 1972/03/24 54.10 R 061901 1972/03/25 53.80 R 061901 1972/03/26 53.80 R 061901 1972/03/27 54.10 R 061901 1972/03/28 55.20 R 061901 1972/03/29 62.30 R 061901 1972/03/30 64.60 R 061901 1972/03/31 64.60 R 061901 1972/04/01 63.10 R 061901 1972/04/02 62.90 R 061901 1972/04/03 62.00 R 061901 1972/04/04 60.90 R 061901 1972/04/05 60.00 R 061901 1972/04/06 59.20 R 061901 1972/04/07 58.60 R 061901 1972/04/08 57.80 R 061901 1972/04/09 57.20 R 061901 1972/04/10 56.90 J 061901 1972/04/11 57.50 R 061901 1972/04/12 58.00 R 061901 1972/04/13 59.70 R 061901 1972/04/14 61.20 R 061901 1972/04/15 63.70 R 061901 1972/04/16 66.50 R 061901 1972/04/17 70.80 R 061901 1972/04/18 75.90 R 061901 1972/04/19 79.90 R 061901 1972/04/20 84.40 R 061901 1972/04/21 88.30 R 061901 1972/04/22 93.40 R 061901 1972/04/23 97.10 R 061901 1972/04/24 102.0 R 061901 1972/04/25 105.0 R 061901 1972/04/26 108.0 R 061901 1972/04/27 110.0 R 061901 1972/04/28 126.0 R 061901 1972/04/29 157.0 MC 061901 1972/04/30 184.0 MC 061901 1972/05/01 218.0 MC 061901 1972/05/02 251.0 MC 061901 1972/05/03 280.0 MC 061901 1972/05/04 292.0 MC 061901 1972/05/05 314.0 MC 061901 1972/05/06 360.0 MC 061901 1972/05/07 464.0 MC 061901 1972/05/08 566.0 MC 061901 1972/05/09 583.0 MC 061901 1972/05/10 583.0 MC 061901 1972/05/11 609.0 MC 061901 1972/05/12 600.0 MC 061901 1972/05/13 603.0 MC 061901 1972/05/14 657.0 MC 061901 1972/05/15 776.0 MC 061901 1972/05/16 898.0 MC 061901 1972/05/17 997.0 MC 061901 1972/05/18 1080 MC 061901 1972/05/19 1140 MC 061901 1972/05/20 1160 MC 061901 1972/05/21 1160 E 061901 1972/05/22 1140 E 061901 1972/05/23 1100 E 061901 1972/05/24 1080 E 061901 1972/05/25 1020 E 061901 1972/05/26 946.0 MC 061901 1972/05/27 869.0 MC 061901 1972/05/28 801.0 MC 061901 1972/05/29 742.0 MC 061901 1972/05/30 697.0 MC 061901 1972/05/31 685.0 MC 061901 1972/06/01 705.0 MC 061901 1972/06/02 722.0 MC 061901 1972/06/03 736.0 MC 061901 1972/06/04 733.0 MC 061901 1972/06/05 691.0 MC 061901 1972/06/06 634.0 MC 061901 1972/06/07 586.0 MC 061901 1972/06/08 538.0 J 061901 1972/06/09 496.0 MC 061901 1972/06/10 456.0 MC 061901 1972/06/11 416.0 MC 061901 1972/06/12 385.0 MC 061901 1972/06/13 360.0 MC 061901 1972/06/14 334.0 MC 061901 1972/06/15 326.0 MC 061901 1972/06/16 362.0 MC 061901 1972/06/17 453.0 MC 061901 1972/06/18 493.0 MC 061901 1972/06/19 493.0 MC 061901 1972/06/20 464.0 MC 061901 1972/06/21 433.0 MC 061901 1972/06/22 425.0 MC 061901 1972/06/23 450.0 MC 061901 1972/06/24 481.0 MC 061901 1972/06/25 487.0 MC 061901 1972/06/26 476.0 MC 061901 1972/06/27 467.0 MC 061901 1972/06/28 456.0 MC 061901 1972/06/29 439.0 MC 061901 1972/06/30 416.0 MC 061901 1972/07/01 394.0 MC 061901 1972/07/02 377.0 MC 061901 1972/07/03 360.0 MC 061901 1972/07/04 343.0 MC 061901 1972/07/05 326.0 MC 061901 1972/07/06 311.0 MC 061901 1972/07/07 297.0 MC 061901 1972/07/08 282.0 MC 061901 1972/07/09 275.0 MC 061901 1972/07/10 272.0 MC 061901 1972/07/11 268.0 MC 061901 1972/07/12 268.0 J 061901 1972/07/13 258.0 MC 061901 1972/07/14 243.0 MC 061901 1972/07/15 234.0 MC 061901 1972/07/16 241.0 MC 061901 1972/07/17 258.0 MC 061901 1972/07/18 258.0 MC 061901 1972/07/19 255.0 MC 061901 1972/07/20 249.0 MC 061901 1972/07/21 242.0 MC 061901 1972/07/22 230.0 MC 061901 1972/07/23 215.0 MC 061901 1972/07/24 197.0 MC 061901 1972/07/25 169.0 MC 061901 1972/07/26 172.0 MC 061901 1972/07/27 173.0 MC 061901 1972/07/28 172.0 MC 061901 1972/07/29 167.0 MC 061901 1972/07/30 162.0 MC 061901 1972/07/31 170.0 MC 061901 1972/08/01 182.0 MC 061901 1972/08/02 195.0 MC 061901 1972/08/03 196.0 MC 061901 1972/08/04 196.0 MC 061901 1972/08/05 193.0 MC 061901 1972/08/06 193.0 MC 061901 1972/08/07 193.0 MC 061901 1972/08/08 188.0 MC 061901 1972/08/09 183.0 MC 061901 1972/08/10 175.0 MC 061901 1972/08/11 170.0 MC 061901 1972/08/12 163.0 MC 061901 1972/08/13 156.0 MC 061901 1972/08/14 148.0 MC 061901 1972/08/15 143.0 MC 061901 1972/08/16 136.0 MC 061901 1972/08/17 131.0 MC 061901 1972/08/18 127.0 MC 061901 1972/08/19 123.0 MC 061901 1972/08/20 122.0 MC 061901 1972/08/21 122.0 MC 061901 1972/08/22 135.0 MC 061901 1972/08/23 170.0 MC 061901 1972/08/24 204.0 MC 061901 1972/08/25 218.0 MC 061901 1972/08/26 227.0 MC 061901 1972/08/27 220.0 MC 061901 1972/08/28 215.0 MC 061901 1972/08/29 214.0 E 061901 1972/08/30 213.0 MC 061901 1972/08/31 207.0 MC 061901 1972/09/01 202.0 MC 061901 1972/09/02 208.0 MC 061901 1972/09/03 300.0 MC 061901 1972/09/04 391.0 MC 061901 1972/09/05 394.0 MC 061901 1972/09/06 351.0 MC 061901 1972/09/07 320.0 MC 061901 1972/09/08 294.0 MC 061901 1972/09/09 271.0 MC 061901 1972/09/10 254.0 MC 061901 1972/09/11 240.0 MC 061901 1972/09/12 225.0 MC 061901 1972/09/13 218.0 MC 061901 1972/09/14 211.0 MC 061901 1972/09/15 210.0 MC 061901 1972/09/16 208.0 MC 061901 1972/09/17 205.0 MC 061901 1972/09/18 217.0 MC 061901 1972/09/19 234.0 MC 061901 1972/09/20 252.0 MC 061901 1972/09/21 258.0 MC 061901 1972/09/22 249.0 MC 061901 1972/09/23 237.0 MC 061901 1972/09/24 230.0 MC 061901 1972/09/25 228.0 MC 061901 1972/09/26 234.0 MC 061901 1972/09/27 248.0 MC 061901 1972/09/28 258.0 MC 061901 1972/09/29 278.0 MC 061901 1972/09/30 323.0 MC 061901 1972/10/01 365.0 MC 061901 1972/10/02 402.0 MC 061901 1972/10/03 416.0 MC 061901 1972/10/04 411.0 MC 061901 1972/10/05 391.0 MC 061901 1972/10/06 374.0 MC 061901 1972/10/07 362.0 MC 061901 1972/10/08 360.0 MC 061901 1972/10/09 351.0 MC 061901 1972/10/10 343.0 MC 061901 1972/10/11 340.0 MC 061901 1972/10/12 345.0 MC 061901 1972/10/13 360.0 MC 061901 1972/10/14 362.0 MC 061901 1972/10/15 354.0 MC 061901 1972/10/16 354.0 MC 061901 1972/10/17 360.0 MC 061901 1972/10/18 357.0 MC 061901 1972/10/19 340.0 MC 061901 1972/10/20 323.0 MC 061901 1972/10/21 314.0 MC 061901 1972/10/22 311.0 MC 061901 1972/10/23 300.0 MC 061901 1972/10/24 289.0 MC 061901 1972/10/25 278.0 MC 061901 1972/10/26 273.0 MC 061901 1972/10/27 269.0 MC 061901 1972/10/28 266.0 MC 061901 1972/10/29 273.0 MC 061901 1972/10/30 280.0 MC 061901 1972/10/31 282.0 MC 061901 1972/11/01 276.0 MC 061901 1972/11/02 269.0 MC 061901 1972/11/03 256.0 MC 061901 1972/11/04 238.0 MC 061901 1972/11/05 212.0 MC 061901 1972/11/06 223.0 MC 061901 1972/11/07 227.0 MC 061901 1972/11/08 225.0 MC 061901 1972/11/09 221.0 MC 061901 1972/11/10 213.0 MC 061901 1972/11/11 204.0 MC 061901 1972/11/12 199.0 MC 061901 1972/11/13 197.0 MC 061901 1972/11/14 189.0 MC 061901 1972/11/15 176.0 MC 061901 1972/11/16 161.0 MC 061901 1972/11/17 140.0 MC 061901 1972/11/18 157.0 MC 061901 1972/11/19 170.0 MC 061901 1972/11/20 159.0 MC 061901 1972/11/21 143.0 MC 061901 1972/11/22 136.0 MC 061901 1972/11/23 129.0 MC 061901 1972/11/24 120.0 R 061901 1972/11/25 116.0 R 061901 1972/11/26 115.0 R 061901 1972/11/27 116.0 MC 061901 1972/11/28 138.0 MC 061901 1972/11/29 152.0 MC 061901 1972/11/30 140.0 MC 061901 1972/12/01 135.0 MC 061901 1972/12/02 115.0 MC 061901 1972/12/03 109.0 R 061901 1972/12/04 106.0 R 061901 1972/12/05 103.0 R 061901 1972/12/06 103.0 R 061901 1972/12/07 105.0 R 061901 1972/12/08 110.0 R 061901 1972/12/09 110.0 R 061901 1972/12/10 105.0 R 061901 1972/12/11 99.70 R 061901 1972/12/12 97.70 R 061901 1972/12/13 96.30 R 061901 1972/12/14 95.70 J 061901 1972/12/15 94.00 R 061901 1972/12/16 93.20 R 061901 1972/12/17 91.20 R 061901 1972/12/18 90.60 R 061901 1972/12/19 89.20 R 061901 1972/12/20 87.80 R 061901 1972/12/21 87.50 R 061901 1972/12/22 86.90 R 061901 1972/12/23 85.80 R 061901 1972/12/24 85.20 R 061901 1972/12/25 85.20 R 061901 1972/12/26 85.00 R 061901 1972/12/27 84.10 R 061901 1972/12/28 83.00 R 061901 1972/12/29 82.10 R 061901 1972/12/30 81.30 R 061901 1972/12/31 80.70 R 061901 1973/01/01 82.10 R 061901 1973/01/02 84.70 R 061901 1973/01/03 86.40 R 061901 1973/01/04 86.90 R 061901 1973/01/05 87.50 R 061901 1973/01/06 87.50 R 061901 1973/01/07 87.20 R 061901 1973/01/08 86.60 R 061901 1973/01/09 86.40 R 061901 1973/01/10 85.50 R 061901 1973/01/11 85.20 R 061901 1973/01/12 85.50 R 061901 1973/01/13 85.80 R 061901 1973/01/14 85.50 R 061901 1973/01/15 85.80 R 061901 1973/01/16 87.80 J 061901 1973/01/17 86.40 R 061901 1973/01/18 86.40 R 061901 1973/01/19 87.50 R 061901 1973/01/20 87.80 R 061901 1973/01/21 88.90 R 061901 1973/01/22 91.20 R 061901 1973/01/23 95.70 R 061901 1973/01/24 99.70 J 061901 1973/01/25 102.0 R 061901 1973/01/26 102.0 R 061901 1973/01/27 101.0 R 061901 1973/01/28 101.0 R 061901 1973/01/29 101.0 R 061901 1973/01/30 99.10 R 061901 1973/01/31 98.80 R 061901 1973/02/01 98.80 R 061901 1973/02/02 98.80 R 061901 1973/02/03 98.50 R 061901 1973/02/04 97.70 R 061901 1973/02/05 96.60 R 061901 1973/02/06 96.30 R 061901 1973/02/07 96.00 R 061901 1973/02/08 95.70 R 061901 1973/02/09 94.00 R 061901 1973/02/10 93.70 R 061901 1973/02/11 93.20 R 061901 1973/02/12 92.90 R 061901 1973/02/13 90.90 R 061901 1973/02/14 90.60 R 061901 1973/02/15 90.30 R 061901 1973/02/16 89.20 R 061901 1973/02/17 88.30 R 061901 1973/02/18 87.80 R 061901 1973/02/19 88.30 J 061901 1973/02/20 86.10 R 061901 1973/02/21 85.80 R 061901 1973/02/22 85.00 R 061901 1973/02/23 84.70 R 061901 1973/02/24 82.10 R 061901 1973/02/25 81.80 R 061901 1973/02/26 80.10 R 061901 1973/02/27 79.60 R 061901 1973/02/28 79.30 R 061901 1973/03/01 77.90 R 061901 1973/03/02 78.20 R 061901 1973/03/03 77.90 R 061901 1973/03/04 77.60 R 061901 1973/03/05 77.60 R 061901 1973/03/06 77.30 R 061901 1973/03/07 77.60 R 061901 1973/03/08 78.40 R 061901 1973/03/09 79.00 R 061901 1973/03/10 79.00 R 061901 1973/03/11 79.90 R 061901 1973/03/12 82.40 R 061901 1973/03/13 84.40 R 061901 1973/03/14 84.70 R 061901 1973/03/15 84.70 R 061901 1973/03/16 84.40 R 061901 1973/03/17 82.10 R 061901 1973/03/18 81.80 R 061901 1973/03/19 80.40 R 061901 1973/03/20 79.60 R 061901 1973/03/21 79.30 R 061901 1973/03/22 79.00 R 061901 1973/03/23 78.40 R 061901 1973/03/24 77.90 R 061901 1973/03/25 77.30 R 061901 1973/03/26 76.70 R 061901 1973/03/27 75.30 J 061901 1973/03/28 75.30 R 061901 1973/03/29 75.00 R 061901 1973/03/30 74.80 R 061901 1973/03/31 75.00 R 061901 1973/04/01 76.50 R 061901 1973/04/02 79.30 R 061901 1973/04/03 81.00 R 061901 1973/04/04 83.80 J 061901 1973/04/05 83.50 R 061901 1973/04/06 83.30 R 061901 1973/04/07 82.70 R 061901 1973/04/08 81.80 R 061901 1973/04/09 81.60 R 061901 1973/04/10 80.40 R 061901 1973/04/11 81.60 R 061901 1973/04/12 82.10 R 061901 1973/04/13 83.00 R 061901 1973/04/14 85.00 R 061901 1973/04/15 96.30 MC 061901 1973/04/16 110.0 MC 061901 1973/04/17 148.0 MC 061901 1973/04/18 188.0 MC 061901 1973/04/19 280.0 MC 061901 1973/04/20 323.0 MC 061901 1973/04/21 377.0 MC 061901 1973/04/22 490.0 MC 061901 1973/04/23 699.0 MC 061901 1973/04/24 889.0 MC 061901 1973/04/25 1020 MC 061901 1973/04/26 1010 MC 061901 1973/04/27 971.0 MC 061901 1973/04/28 1050 MC 061901 1973/04/29 1140 MC 061901 1973/04/30 1200 MC 061901 1973/05/01 1200 MC 061901 1973/05/02 1160 MC 061901 1973/05/03 1160 MC 061901 1973/05/04 1270 MC 061901 1973/05/05 1440 MC 061901 1973/05/06 1470 MC 061901 1973/05/07 1410 MC 061901 1973/05/08 1330 MC 061901 1973/05/09 1260 MC 061901 1973/05/10 1220 MC 061901 1973/05/11 1240 MC 061901 1973/05/12 1310 MC 061901 1973/05/13 1350 MC 061901 1973/05/14 1350 MC 061901 1973/05/15 1290 MC 061901 1973/05/16 1190 MC 061901 1973/05/17 1090 MC 061901 1973/05/18 1010 MC 061901 1973/05/19 946.0 MC 061901 1973/05/20 926.0 MC 061901 1973/05/21 909.0 MC 061901 1973/05/22 878.0 MC 061901 1973/05/23 830.0 MC 061901 1973/05/24 779.0 MC 061901 1973/05/25 731.0 MC 061901 1973/05/26 691.0 MC 061901 1973/05/27 654.0 MC 061901 1973/05/28 614.0 MC 061901 1973/05/29 583.0 MC 061901 1973/05/30 547.0 MC 061901 1973/05/31 513.0 MC 061901 1973/06/01 481.0 MC 061901 1973/06/02 456.0 MC 061901 1973/06/03 430.0 MC 061901 1973/06/04 408.0 MC 061901 1973/06/05 388.0 MC 061901 1973/06/06 368.0 MC 061901 1973/06/07 377.0 MC 061901 1973/06/08 467.0 MC 061901 1973/06/09 532.0 MC 061901 1973/06/10 561.0 MC 061901 1973/06/11 597.0 MC 061901 1973/06/12 612.0 MC 061901 1973/06/13 603.0 MC 061901 1973/06/14 572.0 MC 061901 1973/06/15 532.0 MC 061901 1973/06/16 513.0 MC 061901 1973/06/17 504.0 MC 061901 1973/06/18 498.0 MC 061901 1973/06/19 484.0 MC 061901 1973/06/20 462.0 MC 061901 1973/06/21 436.0 MC 061901 1973/06/22 416.0 MC 061901 1973/06/23 394.0 MC 061901 1973/06/24 379.0 MC 061901 1973/06/25 368.0 MC 061901 1973/06/26 354.0 MC 061901 1973/06/27 334.0 MC 061901 1973/06/28 323.0 MC 061901 1973/06/29 300.0 MC 061901 1973/06/30 297.0 MC 061901 1973/07/01 297.0 MC 061901 1973/07/02 314.0 MC 061901 1973/07/03 323.0 MC 061901 1973/07/04 323.0 MC 061901 1973/07/05 326.0 MC 061901 1973/07/06 328.0 MC 061901 1973/07/07 328.0 MC 061901 1973/07/08 354.0 MC 061901 1973/07/09 413.0 MC 061901 1973/07/10 430.0 MC 061901 1973/07/11 416.0 MC 061901 1973/07/12 402.0 MC 061901 1973/07/13 388.0 MC 061901 1973/07/14 388.0 MC 061901 1973/07/15 405.0 MC 061901 1973/07/16 405.0 MC 061901 1973/07/17 382.0 MC 061901 1973/07/18 357.0 MC 061901 1973/07/19 334.0 MC 061901 1973/07/20 314.0 MC 061901 1973/07/21 297.0 MC 061901 1973/07/22 278.0 MC 061901 1973/07/23 259.0 MC 061901 1973/07/24 243.0 MC 061901 1973/07/25 226.0 MC 061901 1973/07/26 211.0 MC 061901 1973/07/27 205.0 MC 061901 1973/07/28 209.0 MC 061901 1973/07/29 224.0 MC 061901 1973/07/30 238.0 MC 061901 1973/07/31 239.0 MC 061901 1973/08/01 237.0 MC 061901 1973/08/02 276.0 MC 061901 1973/08/03 360.0 MC 061901 1973/08/04 408.0 MC 061901 1973/08/05 462.0 MC 061901 1973/08/06 498.0 MC 061901 1973/08/07 541.0 MC 061901 1973/08/08 623.0 MC 061901 1973/08/09 711.0 MC 061901 1973/08/10 694.0 MC 061901 1973/08/11 640.0 MC 061901 1973/08/12 600.0 MC 061901 1973/08/13 569.0 MC 061901 1973/08/14 538.0 MC 061901 1973/08/15 552.0 MC 061901 1973/08/16 547.0 MC 061901 1973/08/17 549.0 MC 061901 1973/08/18 572.0 MC 061901 1973/08/19 555.0 MC 061901 1973/08/20 515.0 MC 061901 1973/08/21 473.0 MC 061901 1973/08/22 439.0 MC 061901 1973/08/23 416.0 MC 061901 1973/08/24 405.0 MC 061901 1973/08/25 394.0 MC 061901 1973/08/26 379.0 MC 061901 1973/08/27 365.0 MC 061901 1973/08/28 357.0 MC 061901 1973/08/29 351.0 MC 061901 1973/08/30 351.0 MC 061901 1973/08/31 345.0 MC 061901 1973/09/01 331.0 MC 061901 1973/09/02 317.0 MC 061901 1973/09/03 306.0 MC 061901 1973/09/04 294.0 MC 061901 1973/09/05 294.0 MC 061901 1973/09/06 309.0 MC 061901 1973/09/07 289.0 MC 061901 1973/09/08 282.0 MC 061901 1973/09/09 280.0 MC 061901 1973/09/10 278.0 MC 061901 1973/09/11 279.0 MC 061901 1973/09/12 286.0 MC 061901 1973/09/13 309.0 MC 061901 1973/09/14 340.0 MC 061901 1973/09/15 357.0 MC 061901 1973/09/16 362.0 MC 061901 1973/09/17 379.0 MC 061901 1973/09/18 416.0 MC 061901 1973/09/19 436.0 MC 061901 1973/09/20 433.0 MC 061901 1973/09/21 413.0 MC 061901 1973/09/22 391.0 MC 061901 1973/09/23 377.0 MC 061901 1973/09/24 357.0 MC 061901 1973/09/25 337.0 MC 061901 1973/09/26 320.0 MC 061901 1973/09/27 309.0 MC 061901 1973/09/28 294.0 MC 061901 1973/09/29 289.0 MC 061901 1973/09/30 283.0 MC 061901 1973/10/01 286.0 MC 061901 1973/10/02 294.0 MC 061901 1973/10/03 294.0 MC 061901 1973/10/04 282.0 MC 061901 1973/10/05 277.0 MC 061901 1973/10/06 283.0 MC 061901 1973/10/07 306.0 MC 061901 1973/10/08 331.0 MC 061901 1973/10/09 348.0 MC 061901 1973/10/10 343.0 MC 061901 1973/10/11 326.0 MC 061901 1973/10/12 311.0 MC 061901 1973/10/13 300.0 MC 061901 1973/10/14 309.0 MC 061901 1973/10/15 337.0 MC 061901 1973/10/16 374.0 MC 061901 1973/10/17 402.0 MC 061901 1973/10/18 422.0 MC 061901 1973/10/19 436.0 MC 061901 1973/10/20 442.0 MC 061901 1973/10/21 439.0 MC 061901 1973/10/22 425.0 MC 061901 1973/10/23 422.0 MC 061901 1973/10/24 391.0 J 061901 1973/10/25 379.0 MC 061901 1973/10/26 371.0 MC 061901 1973/10/27 360.0 MC 061901 1973/10/28 345.0 MC 061901 1973/10/29 334.0 MC 061901 1973/10/30 323.0 MC 061901 1973/10/31 314.0 MC 061901 1973/11/01 306.0 MC 061901 1973/11/02 297.0 MC 061901 1973/11/03 292.0 MC 061901 1973/11/04 283.0 MC 061901 1973/11/05 272.0 MC 061901 1973/11/06 265.0 MC 061901 1973/11/07 249.0 MC 061901 1973/11/08 219.0 MC 061901 1973/11/09 226.0 MC 061901 1973/11/10 234.0 MC 061901 1973/11/11 235.0 MC 061901 1973/11/12 223.0 MC 061901 1973/11/13 227.0 MC 061901 1973/11/14 219.0 MC 061901 1973/11/15 214.0 MC 061901 1973/11/16 207.0 MC 061901 1973/11/17 211.0 MC 061901 1973/11/18 218.0 MC 061901 1973/11/19 200.0 MC 061901 1973/11/20 201.0 MC 061901 1973/11/21 199.0 MC 061901 1973/11/22 197.0 MC 061901 1973/11/23 200.0 MC 061901 1973/11/24 200.0 MC 061901 1973/11/25 196.0 MC 061901 1973/11/26 183.0 MC 061901 1973/11/27 166.0 MC 061901 1973/11/28 169.0 MC 061901 1973/11/29 173.0 MC 061901 1973/11/30 168.0 MC 061901 1973/12/01 161.0 R 061901 1973/12/02 159.0 R 061901 1973/12/03 156.0 R 061901 1973/12/04 157.0 R 061901 1973/12/05 158.0 R 061901 1973/12/06 158.0 R 061901 1973/12/07 159.0 R 061901 1973/12/08 159.0 R 061901 1973/12/09 158.0 R 061901 1973/12/10 155.0 R 061901 1973/12/11 139.0 R 061901 1973/12/12 127.0 R 061901 1973/12/13 122.0 R 061901 1973/12/14 117.0 J 061901 1973/12/15 116.0 R 061901 1973/12/16 113.0 R 061901 1973/12/17 111.0 R 061901 1973/12/18 110.0 R 061901 1973/12/19 108.0 R 061901 1973/12/20 107.0 R 061901 1973/12/21 105.0 R 061901 1973/12/22 104.0 R 061901 1973/12/23 103.0 R 061901 1973/12/24 101.0 R 061901 1973/12/25 100.0 R 061901 1973/12/26 99.10 R 061901 1973/12/27 96.80 R 061901 1973/12/28 96.30 R 061901 1973/12/29 95.70 R 061901 1973/12/30 93.40 R 061901 1973/12/31 92.90 R 061901 1974/01/01 91.20 R 061901 1974/01/02 90.60 R 061901 1974/01/03 88.90 R 061901 1974/01/04 87.80 R 061901 1974/01/05 87.50 R 061901 1974/01/06 85.80 R 061901 1974/01/07 85.20 R 061901 1974/01/08 85.00 R 061901 1974/01/09 84.70 R 061901 1974/01/10 83.00 R 061901 1974/01/11 82.40 R 061901 1974/01/12 82.10 R 061901 1974/01/13 81.80 R 061901 1974/01/14 81.00 J 061901 1974/01/15 79.30 R 061901 1974/01/16 79.00 R 061901 1974/01/17 78.70 R 061901 1974/01/18 78.40 R 061901 1974/01/19 78.20 R 061901 1974/01/20 77.90 R 061901 1974/01/21 79.90 R 061901 1974/01/22 82.70 R 061901 1974/01/23 84.70 R 061901 1974/01/24 85.00 R 061901 1974/01/25 85.20 R 061901 1974/01/26 85.50 R 061901 1974/01/27 85.80 R 061901 1974/01/28 86.40 R 061901 1974/01/29 87.20 R 061901 1974/01/30 90.30 R 061901 1974/01/31 94.30 R 061901 1974/02/01 95.40 R 061901 1974/02/02 94.00 R 061901 1974/02/03 93.20 R 061901 1974/02/04 91.20 R 061901 1974/02/05 90.90 R 061901 1974/02/06 90.30 R 061901 1974/02/07 90.00 R 061901 1974/02/08 88.30 R 061901 1974/02/09 87.80 R 061901 1974/02/10 87.50 R 061901 1974/02/11 87.20 R 061901 1974/02/12 86.90 R 061901 1974/02/13 86.60 R 061901 1974/02/14 86.40 R 061901 1974/02/15 86.60 J 061901 1974/02/16 86.40 R 061901 1974/02/17 86.10 R 061901 1974/02/18 85.00 R 061901 1974/02/19 85.00 R 061901 1974/02/20 85.00 R 061901 1974/02/21 84.70 R 061901 1974/02/22 84.70 R 061901 1974/02/23 84.70 R 061901 1974/02/24 84.70 R 061901 1974/02/25 84.70 R 061901 1974/02/26 84.70 R 061901 1974/02/27 84.70 R 061901 1974/02/28 84.70 R 061901 1974/03/01 84.40 R 061901 1974/03/02 84.40 R 061901 1974/03/03 87.20 R 061901 1974/03/04 87.20 R 061901 1974/03/05 87.50 R 061901 1974/03/06 87.80 R 061901 1974/03/07 87.50 R 061901 1974/03/08 85.50 R 061901 1974/03/09 85.00 R 061901 1974/03/10 83.30 R 061901 1974/03/11 82.70 R 061901 1974/03/12 81.60 R 061901 1974/03/13 80.10 R 061901 1974/03/14 79.30 R 061901 1974/03/15 79.00 R 061901 1974/03/16 77.30 R 061901 1974/03/17 76.50 R 061901 1974/03/18 75.30 R 061901 1974/03/19 74.20 R 061901 1974/03/20 72.50 J 061901 1974/03/21 71.40 R 061901 1974/03/22 70.80 R 061901 1974/03/23 70.80 R 061901 1974/03/24 70.50 R 061901 1974/03/25 70.80 R 061901 1974/03/26 70.50 R 061901 1974/03/27 70.80 R 061901 1974/03/28 70.50 R 061901 1974/03/29 70.80 R 061901 1974/03/30 70.50 R 061901 1974/03/31 70.80 R 061901 1974/04/01 70.80 R 061901 1974/04/02 70.80 R 061901 1974/04/03 70.80 R 061901 1974/04/04 71.10 R 061901 1974/04/05 71.40 R 061901 1974/04/06 73.60 R 061901 1974/04/07 76.50 R 061901 1974/04/08 79.00 R 061901 1974/04/09 79.60 R 061901 1974/04/10 82.10 R 061901 1974/04/11 87.20 R 061901 1974/04/12 90.60 R 061901 1974/04/13 91.50 R 061901 1974/04/14 93.20 R 061901 1974/04/15 94.30 R 061901 1974/04/16 99.70 R 061901 1974/04/17 110.0 R 061901 1974/04/18 123.0 R 061901 1974/04/19 142.0 R 061901 1974/04/20 176.0 MC 061901 1974/04/21 185.0 MC 061901 1974/04/22 195.0 MC 061901 1974/04/23 217.0 MC 061901 1974/04/24 251.0 MC 061901 1974/04/25 282.0 MC 061901 1974/04/26 314.0 MC 061901 1974/04/27 362.0 MC 061901 1974/04/28 433.0 MC 061901 1974/04/29 493.0 MC 061901 1974/04/30 555.0 MC 061901 1974/05/01 592.0 MC 061901 1974/05/02 612.0 MC 061901 1974/05/03 660.0 MC 061901 1974/05/04 725.0 MC 061901 1974/05/05 742.0 MC 061901 1974/05/06 725.0 MC 061901 1974/05/07 699.0 MC 061901 1974/05/08 694.0 MC 061901 1974/05/09 682.0 MC 061901 1974/05/10 680.0 MC 061901 1974/05/11 864.0 MC 061901 1974/05/12 960.0 MC 061901 1974/05/13 1310 MC 061901 1974/05/14 1640 J 061901 1974/05/15 1870 MC 061901 1974/05/16 2200 MC 061901 1974/05/17 2400 J 061901 1974/05/18 2380 MC 061901 1974/05/19 2260 MC 061901 1974/05/20 2080 MC 061901 1974/05/21 1950 MC 061901 1974/05/22 1860 MC 061901 1974/05/23 1900 MC 061901 1974/05/24 1970 MC 061901 1974/05/25 2020 MC 061901 1974/05/26 2090 MC 061901 1974/05/27 2090 MC 061901 1974/05/28 2010 MC 061901 1974/05/29 1940 MC 061901 1974/05/30 1900 MC 061901 1974/05/31 1890 MC 061901 1974/06/01 2050 MC 061901 1974/06/02 2200 MC 061901 1974/06/03 2170 MC 061901 1974/06/04 2060 MC 061901 1974/06/05 1930 MC 061901 1974/06/06 1810 MC 061901 1974/06/07 1690 MC 061901 1974/06/08 1580 MC 061901 1974/06/09 1460 MC 061901 1974/06/10 1340 MC 061901 1974/06/11 1240 MC 061901 1974/06/12 1150 MC 061901 1974/06/13 1070 MC 061901 1974/06/14 988.0 MC 061901 1974/06/15 909.0 MC 061901 1974/06/16 838.0 MC 061901 1974/06/17 773.0 MC 061901 1974/06/18 739.0 MC 061901 1974/06/19 714.0 MC 061901 1974/06/20 685.0 MC 061901 1974/06/21 660.0 MC 061901 1974/06/22 631.0 MC 061901 1974/06/23 589.0 MC 061901 1974/06/24 547.0 MC 061901 1974/06/25 510.0 MC 061901 1974/06/26 476.0 MC 061901 1974/06/27 445.0 MC 061901 1974/06/28 416.0 MC 061901 1974/06/29 391.0 MC 061901 1974/06/30 362.0 MC 061901 1974/07/01 343.0 MC 061901 1974/07/02 334.0 MC 061901 1974/07/03 331.0 MC 061901 1974/07/04 326.0 MC 061901 1974/07/05 317.0 MC 061901 1974/07/06 317.0 MC 061901 1974/07/07 323.0 MC 061901 1974/07/08 317.0 MC 061901 1974/07/09 309.0 MC 061901 1974/07/10 309.0 MC 061901 1974/07/11 306.0 MC 061901 1974/07/12 294.0 MC 061901 1974/07/13 279.0 MC 061901 1974/07/14 266.0 MC 061901 1974/07/15 252.0 MC 061901 1974/07/16 237.0 MC 061901 1974/07/17 223.0 MC 061901 1974/07/18 213.0 MC 061901 1974/07/19 205.0 MC 061901 1974/07/20 196.0 MC 061901 1974/07/21 194.0 MC 061901 1974/07/22 206.0 MC 061901 1974/07/23 221.0 MC 061901 1974/07/24 224.0 MC 061901 1974/07/25 219.0 MC 061901 1974/07/26 210.0 MC 061901 1974/07/27 202.0 MC 061901 1974/07/28 195.0 MC 061901 1974/07/29 195.0 MC 061901 1974/07/30 204.0 MC 061901 1974/07/31 201.0 MC 061901 1974/08/01 209.0 MC 061901 1974/08/02 219.0 MC 061901 1974/08/03 219.0 MC 061901 1974/08/04 217.0 MC 061901 1974/08/05 243.0 MC 061901 1974/08/06 326.0 MC 061901 1974/08/07 371.0 MC 061901 1974/08/08 357.0 MC 061901 1974/08/09 326.0 MC 061901 1974/08/10 297.0 MC 061901 1974/08/11 273.0 MC 061901 1974/08/12 247.0 MC 061901 1974/08/13 229.0 MC 061901 1974/08/14 214.0 MC 061901 1974/08/15 201.0 MC 061901 1974/08/16 191.0 MC 061901 1974/08/17 185.0 MC 061901 1974/08/18 180.0 MC 061901 1974/08/19 174.0 MC 061901 1974/08/20 166.0 MC 061901 1974/08/21 158.0 MC 061901 1974/08/22 150.0 MC 061901 1974/08/23 145.0 MC 061901 1974/08/24 152.0 MC 061901 1974/08/25 163.0 MC 061901 1974/08/26 184.0 MC 061901 1974/08/27 204.0 MC 061901 1974/08/28 204.0 MC 061901 1974/08/29 193.0 MC 061901 1974/08/30 182.0 MC 061901 1974/08/31 172.0 MC 061901 1974/09/01 167.0 MC 061901 1974/09/02 162.0 MC 061901 1974/09/03 158.0 MC 061901 1974/09/04 155.0 MC 061901 1974/09/05 151.0 MC 061901 1974/09/06 148.0 MC 061901 1974/09/07 143.0 MC 061901 1974/09/08 137.0 MC 061901 1974/09/09 132.0 MC 061901 1974/09/10 127.0 MC 061901 1974/09/11 125.0 MC 061901 1974/09/12 141.0 MC 061901 1974/09/13 170.0 MC 061901 1974/09/14 203.0 MC 061901 1974/09/15 195.0 MC 061901 1974/09/16 189.0 MC 061901 1974/09/17 186.0 MC 061901 1974/09/18 193.0 MC 061901 1974/09/19 218.0 MC 061901 1974/09/20 240.0 MC 061901 1974/09/21 272.0 MC 061901 1974/09/22 303.0 MC 061901 1974/09/23 300.0 MC 061901 1974/09/24 286.0 MC 061901 1974/09/25 271.0 MC 061901 1974/09/26 259.0 MC 061901 1974/09/27 247.0 MC 061901 1974/09/28 240.0 MC 061901 1974/09/29 236.0 MC 061901 1974/09/30 259.0 MC 061901 1974/10/01 306.0 MC 061901 1974/10/02 343.0 MC 061901 1974/10/03 374.0 MC 061901 1974/10/04 382.0 MC 061901 1974/10/05 371.0 MC 061901 1974/10/06 357.0 MC 061901 1974/10/07 348.0 MC 061901 1974/10/08 360.0 MC 061901 1974/10/09 379.0 MC 061901 1974/10/10 385.0 MC 061901 1974/10/11 379.0 MC 061901 1974/10/12 374.0 MC 061901 1974/10/13 362.0 MC 061901 1974/10/14 354.0 MC 061901 1974/10/15 365.0 MC 061901 1974/10/16 382.0 MC 061901 1974/10/17 399.0 MC 061901 1974/10/18 411.0 MC 061901 1974/10/19 413.0 MC 061901 1974/10/20 402.0 MC 061901 1974/10/21 385.0 MC 061901 1974/10/22 371.0 MC 061901 1974/10/23 357.0 MC 061901 1974/10/24 340.0 MC 061901 1974/10/25 328.0 MC 061901 1974/10/26 317.0 MC 061901 1974/10/27 309.0 MC 061901 1974/10/28 289.0 MC 061901 1974/10/29 274.0 MC 061901 1974/10/30 282.0 MC 061901 1974/10/31 314.0 MC 061901 1974/11/01 371.0 MC 061901 1974/11/02 436.0 MC 061901 1974/11/03 487.0 MC 061901 1974/11/04 504.0 MC 061901 1974/11/05 496.0 MC 061901 1974/11/06 476.0 MC 061901 1974/11/07 450.0 MC 061901 1974/11/08 425.0 MC 061901 1974/11/09 402.0 MC 061901 1974/11/10 379.0 MC 061901 1974/11/11 362.0 MC 061901 1974/11/12 345.0 MC 061901 1974/11/13 337.0 MC 061901 1974/11/14 357.0 MC 061901 1974/11/15 396.0 MC 061901 1974/11/16 408.0 MC 061901 1974/11/17 408.0 MC 061901 1974/11/18 399.0 MC 061901 1974/11/19 379.0 MC 061901 1974/11/20 357.0 MC 061901 1974/11/21 328.0 MC 061901 1974/11/22 281.0 MC 061901 1974/11/23 215.0 MC 061901 1974/11/24 266.0 MC 061901 1974/11/25 286.0 MC 061901 1974/11/26 276.0 MC 061901 1974/11/27 254.0 MC 061901 1974/11/28 221.0 R 061901 1974/11/29 204.0 R 061901 1974/11/30 187.0 R 061901 1974/12/01 175.0 R 061901 1974/12/02 164.0 R 061901 1974/12/03 158.0 R 061901 1974/12/04 153.0 R 061901 1974/12/05 150.0 R 061901 1974/12/06 151.0 R 061901 1974/12/07 163.0 R 061901 1974/12/08 175.0 R 061901 1974/12/09 181.0 R 061901 1974/12/10 194.0 R 061901 1974/12/11 205.0 R 061901 1974/12/12 205.0 J 061901 1974/12/13 198.0 R 061901 1974/12/14 192.0 R 061901 1974/12/15 184.0 R 061901 1974/12/16 178.0 R 061901 1974/12/17 173.0 R 061901 1974/12/18 167.0 R 061901 1974/12/19 161.0 R 061901 1974/12/20 156.0 R 061901 1974/12/21 153.0 R 061901 1974/12/22 147.0 R 061901 1974/12/23 144.0 R 061901 1974/12/24 141.0 R 061901 1974/12/25 137.0 R 061901 1974/12/26 136.0 R 061901 1974/12/27 133.0 R 061901 1974/12/28 130.0 R 061901 1974/12/29 130.0 R 061901 1974/12/30 127.0 R 061901 1974/12/31 127.0 R 061901 1975/01/01 125.0 R 061901 1975/01/02 124.0 R 061901 1975/01/03 122.0 R 061901 1975/01/04 121.0 R 061901 1975/01/05 119.0 R 061901 1975/01/06 119.0 R 061901 1975/01/07 119.0 R 061901 1975/01/08 118.0 R 061901 1975/01/09 118.0 R 061901 1975/01/10 118.0 R 061901 1975/01/11 124.0 R 061901 1975/01/12 130.0 R 061901 1975/01/13 130.0 R 061901 1975/01/14 124.0 R 061901 1975/01/15 122.0 R 061901 1975/01/16 120.0 R 061901 1975/01/17 119.0 R 061901 1975/01/18 119.0 R 061901 1975/01/19 116.0 J 061901 1975/01/20 110.0 R 061901 1975/01/21 105.0 R 061901 1975/01/22 103.0 R 061901 1975/01/23 102.0 R 061901 1975/01/24 102.0 R 061901 1975/01/25 101.0 R 061901 1975/01/26 101.0 R 061901 1975/01/27 99.10 R 061901 1975/01/28 98.80 R 061901 1975/01/29 97.70 R 061901 1975/01/30 96.30 R 061901 1975/01/31 96.00 R 061901 1975/02/01 93.40 R 061901 1975/02/02 93.40 R 061901 1975/02/03 93.20 R 061901 1975/02/04 91.70 R 061901 1975/02/05 90.60 R 061901 1975/02/06 90.30 R 061901 1975/02/07 89.80 R 061901 1975/02/08 87.80 R 061901 1975/02/09 87.80 R 061901 1975/02/10 86.40 R 061901 1975/02/11 85.00 R 061901 1975/02/12 84.70 R 061901 1975/02/13 84.70 R 061901 1975/02/14 84.70 R 061901 1975/02/15 83.50 R 061901 1975/02/16 83.50 R 061901 1975/02/17 83.50 R 061901 1975/02/18 82.10 R 061901 1975/02/19 82.10 R 061901 1975/02/20 82.10 R 061901 1975/02/21 82.10 R 061901 1975/02/22 82.10 R 061901 1975/02/23 81.80 R 061901 1975/02/24 81.80 R 061901 1975/02/25 81.80 J 061901 1975/02/26 81.00 R 061901 1975/02/27 80.70 R 061901 1975/02/28 80.70 R 061901 1975/03/01 79.30 R 061901 1975/03/02 79.00 R 061901 1975/03/03 78.70 R 061901 1975/03/04 77.90 R 061901 1975/03/05 77.00 R 061901 1975/03/06 76.20 R 061901 1975/03/07 75.00 R 061901 1975/03/08 73.90 R 061901 1975/03/09 73.30 R 061901 1975/03/10 71.90 R 061901 1975/03/11 70.80 R 061901 1975/03/12 71.10 R 061901 1975/03/13 70.50 R 061901 1975/03/14 70.50 R 061901 1975/03/15 69.90 R 061901 1975/03/16 69.40 R 061901 1975/03/17 69.10 R 061901 1975/03/18 68.80 R 061901 1975/03/19 69.40 R 061901 1975/03/20 70.50 R 061901 1975/03/21 70.80 R 061901 1975/03/22 72.50 R 061901 1975/03/23 74.80 R 061901 1975/03/24 76.50 R 061901 1975/03/25 77.60 R 061901 1975/03/26 77.30 R 061901 1975/03/27 75.00 R 061901 1975/03/28 73.30 R 061901 1975/03/29 71.10 R 061901 1975/03/30 70.50 R 061901 1975/03/31 68.80 R 061901 1975/04/01 67.70 R 061901 1975/04/02 67.10 R 061901 1975/04/03 66.00 R 061901 1975/04/04 66.30 J 061901 1975/04/05 66.00 R 061901 1975/04/06 65.70 R 061901 1975/04/07 65.10 R 061901 1975/04/08 65.10 R 061901 1975/04/09 65.10 R 061901 1975/04/10 65.40 R 061901 1975/04/11 65.40 R 061901 1975/04/12 65.70 R 061901 1975/04/13 66.00 R 061901 1975/04/14 67.40 R 061901 1975/04/15 68.20 R 061901 1975/04/16 70.80 R 061901 1975/04/17 73.60 R 061901 1975/04/18 77.90 R 061901 1975/04/19 87.80 R 061901 1975/04/20 124.0 R 061901 1975/04/21 136.0 R 061901 1975/04/22 170.0 R 061901 1975/04/23 187.0 R 061901 1975/04/24 222.0 MC 061901 1975/04/25 243.0 MC 061901 1975/04/26 259.0 MC 061901 1975/04/27 283.0 MC 061901 1975/04/28 314.0 MC 061901 1975/04/29 343.0 MC 061901 1975/04/30 368.0 MC 061901 1975/05/01 408.0 MC 061901 1975/05/02 515.0 MC 061901 1975/05/03 646.0 MC 061901 1975/05/04 813.0 MC 061901 1975/05/05 946.0 MC 061901 1975/05/06 1050 MC 061901 1975/05/07 1180 MC 061901 1975/05/08 1260 MC 061901 1975/05/09 1230 MC 061901 1975/05/10 1190 MC 061901 1975/05/11 1160 MC 061901 1975/05/12 1130 MC 061901 1975/05/13 1090 MC 061901 1975/05/14 1030 MC 061901 1975/05/15 960.0 MC 061901 1975/05/16 900.0 MC 061901 1975/05/17 852.0 MC 061901 1975/05/18 813.0 MC 061901 1975/05/19 776.0 MC 061901 1975/05/20 753.0 J 061901 1975/05/21 742.0 MC 061901 1975/05/22 770.0 MC 061901 1975/05/23 881.0 MC 061901 1975/05/24 895.0 MC 061901 1975/05/25 850.0 MC 061901 1975/05/26 796.0 MC 061901 1975/05/27 770.0 MC 061901 1975/05/28 765.0 MC 061901 1975/05/29 807.0 MC 061901 1975/05/30 816.0 MC 061901 1975/05/31 790.0 MC 061901 1975/06/01 804.0 MC 061901 1975/06/02 858.0 MC 061901 1975/06/03 872.0 MC 061901 1975/06/04 838.0 MC 061901 1975/06/05 793.0 MC 061901 1975/06/06 742.0 MC 061901 1975/06/07 697.0 MC 061901 1975/06/08 665.0 MC 061901 1975/06/09 623.0 MC 061901 1975/06/10 575.0 MC 061901 1975/06/11 530.0 MC 061901 1975/06/12 487.0 MC 061901 1975/06/13 467.0 MC 061901 1975/06/14 476.0 MC 061901 1975/06/15 515.0 MC 061901 1975/06/16 527.0 MC 061901 1975/06/17 521.0 MC 061901 1975/06/18 493.0 MC 061901 1975/06/19 476.0 MC 061901 1975/06/20 453.0 MC 061901 1975/06/21 439.0 MC 061901 1975/06/22 433.0 MC 061901 1975/06/23 425.0 MC 061901 1975/06/24 416.0 MC 061901 1975/06/25 408.0 MC 061901 1975/06/26 385.0 MC 061901 1975/06/27 362.0 MC 061901 1975/06/28 337.0 MC 061901 1975/06/29 311.0 MC 061901 1975/06/30 286.0 MC 061901 1975/07/01 266.0 MC 061901 1975/07/02 252.0 MC 061901 1975/07/03 244.0 MC 061901 1975/07/04 237.0 MC 061901 1975/07/05 231.0 MC 061901 1975/07/06 225.0 MC 061901 1975/07/07 223.0 MC 061901 1975/07/08 219.0 MC 061901 1975/07/09 213.0 MC 061901 1975/07/10 212.0 MC 061901 1975/07/11 213.0 MC 061901 1975/07/12 213.0 MC 061901 1975/07/13 211.0 MC 061901 1975/07/14 207.0 MC 061901 1975/07/15 202.0 MC 061901 1975/07/16 191.0 MC 061901 1975/07/17 185.0 MC 061901 1975/07/18 198.0 MC 061901 1975/07/19 280.0 MC 061901 1975/07/20 343.0 MC 061901 1975/07/21 348.0 MC 061901 1975/07/22 345.0 MC 061901 1975/07/23 334.0 MC 061901 1975/07/24 317.0 MC 061901 1975/07/25 303.0 MC 061901 1975/07/26 300.0 MC 061901 1975/07/27 300.0 MC 061901 1975/07/28 309.0 MC 061901 1975/07/29 348.0 MC 061901 1975/07/30 413.0 MC 061901 1975/07/31 433.0 MC 061901 1975/08/01 425.0 MC 061901 1975/08/02 396.0 MC 061901 1975/08/03 374.0 MC 061901 1975/08/04 362.0 MC 061901 1975/08/05 371.0 MC 061901 1975/08/06 402.0 MC 061901 1975/08/07 425.0 MC 061901 1975/08/08 425.0 MC 061901 1975/08/09 396.0 MC 061901 1975/08/10 365.0 MC 061901 1975/08/11 331.0 MC 061901 1975/08/12 306.0 MC 061901 1975/08/13 286.0 MC 061901 1975/08/14 270.0 MC 061901 1975/08/15 259.0 MC 061901 1975/08/16 253.0 MC 061901 1975/08/17 247.0 MC 061901 1975/08/18 249.0 MC 061901 1975/08/19 248.0 MC 061901 1975/08/20 252.0 MC 061901 1975/08/21 261.0 MC 061901 1975/08/22 265.0 MC 061901 1975/08/23 259.0 MC 061901 1975/08/24 246.0 MC 061901 1975/08/25 232.0 MC 061901 1975/08/26 222.0 MC 061901 1975/08/27 213.0 MC 061901 1975/08/28 202.0 MC 061901 1975/08/29 191.0 MC 061901 1975/08/30 182.0 MC 061901 1975/08/31 173.0 MC 061901 1975/09/01 164.0 MC 061901 1975/09/02 165.0 MC 061901 1975/09/03 178.0 MC 061901 1975/09/04 211.0 MC 061901 1975/09/05 228.0 MC 061901 1975/09/06 226.0 MC 061901 1975/09/07 219.0 MC 061901 1975/09/08 211.0 MC 061901 1975/09/09 208.0 MC 061901 1975/09/10 204.0 MC 061901 1975/09/11 217.0 MC 061901 1975/09/12 255.0 MC 061901 1975/09/13 337.0 MC 061901 1975/09/14 371.0 MC 061901 1975/09/15 368.0 MC 061901 1975/09/16 362.0 MC 061901 1975/09/17 348.0 MC 061901 1975/09/18 348.0 MC 061901 1975/09/19 357.0 MC 061901 1975/09/20 357.0 MC 061901 1975/09/21 351.0 MC 061901 1975/09/22 348.0 MC 061901 1975/09/23 351.0 MC 061901 1975/09/24 357.0 MC 061901 1975/09/25 357.0 MC 061901 1975/09/26 351.0 MC 061901 1975/09/27 343.0 MC 061901 1975/09/28 337.0 MC 061901 1975/09/29 328.0 MC 061901 1975/09/30 317.0 MC 061901 1975/10/01 309.0 MC 061901 1975/10/02 300.0 MC 061901 1975/10/03 292.0 MC 061901 1975/10/04 294.0 MC 061901 1975/10/05 294.0 MC 061901 1975/10/06 292.0 MC 061901 1975/10/07 289.0 MC 061901 1975/10/08 286.0 MC 061901 1975/10/09 281.0 MC 061901 1975/10/10 274.0 MC 061901 1975/10/11 269.0 MC 061901 1975/10/12 263.0 MC 061901 1975/10/13 259.0 MC 061901 1975/10/14 255.0 MC 061901 1975/10/15 249.0 MC 061901 1975/10/16 245.0 MC 061901 1975/10/17 240.0 MC 061901 1975/10/18 235.0 MC 061901 1975/10/19 230.0 MC 061901 1975/10/20 228.0 MC 061901 1975/10/21 252.0 MC 061901 1975/10/22 306.0 MC 061901 1975/10/23 328.0 MC 061901 1975/10/24 331.0 MC 061901 1975/10/25 328.0 MC 061901 1975/10/26 331.0 MC 061901 1975/10/27 331.0 MC 061901 1975/10/28 334.0 MC 061901 1975/10/29 334.0 MC 061901 1975/10/30 331.0 MC 061901 1975/10/31 328.0 MC 061901 1975/11/01 326.0 MC 061901 1975/11/02 323.0 MC 061901 1975/11/03 314.0 MC 061901 1975/11/04 306.0 MC 061901 1975/11/05 303.0 MC 061901 1975/11/06 300.0 MC 061901 1975/11/07 297.0 MC 061901 1975/11/08 300.0 MC 061901 1975/11/09 306.0 MC 061901 1975/11/10 303.0 MC 061901 1975/11/11 323.0 MC 061901 1975/11/12 357.0 MC 061901 1975/11/13 385.0 MC 061901 1975/11/14 394.0 MC 061901 1975/11/15 385.0 MC 061901 1975/11/16 368.0 MC 061901 1975/11/17 351.0 MC 061901 1975/11/18 331.0 MC 061901 1975/11/19 331.0 MC 061901 1975/11/20 323.0 MC 061901 1975/11/21 303.0 MC 061901 1975/11/22 277.0 MC 061901 1975/11/23 248.0 MC 061901 1975/11/24 198.0 MC 061901 1975/11/25 192.0 R 061901 1975/11/26 189.0 R 061901 1975/11/27 186.0 R 061901 1975/11/28 186.0 R 061901 1975/11/29 186.0 R 061901 1975/11/30 193.0 R 061901 1975/12/01 204.0 R 061901 1975/12/02 207.0 R 061901 1975/12/03 197.0 R 061901 1975/12/04 188.0 R 061901 1975/12/05 181.0 R 061901 1975/12/06 171.0 R 061901 1975/12/07 167.0 R 061901 1975/12/08 159.0 R 061901 1975/12/09 154.0 R 061901 1975/12/10 150.0 R 061901 1975/12/11 144.0 R 061901 1975/12/12 142.0 R 061901 1975/12/13 140.0 R 061901 1975/12/14 137.0 R 061901 1975/12/15 134.0 R 061901 1975/12/16 132.0 R 061901 1975/12/17 130.0 R 061901 1975/12/18 127.0 R 061901 1975/12/19 125.0 R 061901 1975/12/20 123.0 R 061901 1975/12/21 121.0 R 061901 1975/12/22 118.0 R 061901 1975/12/23 116.0 R 061901 1975/12/24 115.0 R 061901 1975/12/25 113.0 R 061901 1975/12/26 111.0 R 061901 1975/12/27 109.0 R 061901 1975/12/28 108.0 R 061901 1975/12/29 107.0 R 061901 1975/12/30 105.0 R 061901 1975/12/31 103.0 R 061901 1976/01/01 101.0 R 061901 1976/01/02 97.10 R 061901 1976/01/03 97.70 R 061901 1976/01/04 96.30 R 061901 1976/01/05 94.60 R 061901 1976/01/06 92.90 R 061901 1976/01/07 92.30 R 061901 1976/01/08 91.20 R 061901 1976/01/09 89.20 R 061901 1976/01/10 87.50 R 061901 1976/01/11 86.10 R 061901 1976/01/12 85.00 R 061901 1976/01/13 84.10 R 061901 1976/01/14 83.50 J 061901 1976/01/15 82.10 R 061901 1976/01/16 81.60 R 061901 1976/01/17 81.00 R 061901 1976/01/18 80.40 R 061901 1976/01/19 79.90 R 061901 1976/01/20 79.30 R 061901 1976/01/21 78.70 R 061901 1976/01/22 77.90 R 061901 1976/01/23 77.30 R 061901 1976/01/24 76.70 R 061901 1976/01/25 76.20 R 061901 1976/01/26 75.90 R 061901 1976/01/27 75.60 R 061901 1976/01/28 75.30 R 061901 1976/01/29 75.00 R 061901 1976/01/30 74.80 R 061901 1976/01/31 74.50 R 061901 1976/02/01 73.90 R 061901 1976/02/02 73.30 R 061901 1976/02/03 73.30 R 061901 1976/02/04 73.10 R 061901 1976/02/05 72.80 R 061901 1976/02/06 72.80 R 061901 1976/02/07 72.80 R 061901 1976/02/08 72.50 R 061901 1976/02/09 72.20 R 061901 1976/02/10 72.20 R 061901 1976/02/11 71.90 R 061901 1976/02/12 71.90 R 061901 1976/02/13 71.90 R 061901 1976/02/14 71.40 R 061901 1976/02/15 71.10 R 061901 1976/02/16 70.80 R 061901 1976/02/17 70.80 R 061901 1976/02/18 70.80 R 061901 1976/02/19 70.80 R 061901 1976/02/20 70.80 R 061901 1976/02/21 70.80 R 061901 1976/02/22 70.80 R 061901 1976/02/23 70.80 R 061901 1976/02/24 70.80 R 061901 1976/02/25 70.80 R 061901 1976/02/26 70.50 R 061901 1976/02/27 70.50 R 061901 1976/02/28 70.50 R 061901 1976/02/29 70.50 R 061901 1976/03/01 70.50 R 061901 1976/03/02 70.20 R 061901 1976/03/03 70.50 R 061901 1976/03/04 70.50 R 061901 1976/03/05 70.20 R 061901 1976/03/06 70.20 R 061901 1976/03/07 70.20 R 061901 1976/03/08 70.20 R 061901 1976/03/09 70.20 R 061901 1976/03/10 70.20 R 061901 1976/03/11 69.90 R 061901 1976/03/12 69.90 R 061901 1976/03/13 69.70 R 061901 1976/03/14 69.40 R 061901 1976/03/15 69.40 R 061901 1976/03/16 69.40 R 061901 1976/03/17 69.40 R 061901 1976/03/18 69.40 R 061901 1976/03/19 69.40 R 061901 1976/03/20 69.40 J 061901 1976/03/21 70.80 R 061901 1976/03/22 73.60 R 061901 1976/03/23 79.30 R 061901 1976/03/24 82.70 R 061901 1976/03/25 89.20 R 061901 1976/03/26 96.30 R 061901 1976/03/27 109.0 R 061901 1976/03/28 122.0 R 061901 1976/03/29 147.0 R 061901 1976/03/30 170.0 R 061901 1976/03/31 198.0 R 061901 1976/04/01 238.0 R 061901 1976/04/02 323.0 MC 061901 1976/04/03 391.0 MC 061901 1976/04/04 436.0 MC 061901 1976/04/05 456.0 MC 061901 1976/04/06 459.0 MC 061901 1976/04/07 450.0 MC 061901 1976/04/08 436.0 MC 061901 1976/04/09 416.0 E 061901 1976/04/10 388.0 E 061901 1976/04/11 368.0 E 061901 1976/04/12 362.0 MC 061901 1976/04/13 357.0 MC 061901 1976/04/14 343.0 MC 061901 1976/04/15 328.0 MC 061901 1976/04/16 323.0 MC 061901 1976/04/17 323.0 MC 061901 1976/04/18 345.0 MC 061901 1976/04/19 379.0 MC 061901 1976/04/20 456.0 MC 061901 1976/04/21 595.0 MC 061901 1976/04/22 691.0 MC 061901 1976/04/23 801.0 MC 061901 1976/04/24 912.0 MC 061901 1976/04/25 937.0 MC 061901 1976/04/26 926.0 MC 061901 1976/04/27 903.0 MC 061901 1976/04/28 949.0 MC 061901 1976/04/29 1010 MC 061901 1976/04/30 1050 MC 061901 1976/05/01 1140 MC 061901 1976/05/02 1180 MC 061901 1976/05/03 1290 MC 061901 1976/05/04 1340 MC 061901 1976/05/05 1290 MC 061901 1976/05/06 1220 MC 061901 1976/05/07 1140 MC 061901 1976/05/08 1060 MC 061901 1976/05/09 1000 MC 061901 1976/05/10 951.0 MC 061901 1976/05/11 949.0 MC 061901 1976/05/12 1060 MC 061901 1976/05/13 1160 J 061901 1976/05/14 1150 MC 061901 1976/05/15 1100 MC 061901 1976/05/16 1060 MC 061901 1976/05/17 1060 MC 061901 1976/05/18 1130 MC 061901 1976/05/19 1270 MC 061901 1976/05/20 1410 MC 061901 1976/05/21 1490 MC 061901 1976/05/22 1490 MC 061901 1976/05/23 1450 MC 061901 1976/05/24 1440 MC 061901 1976/05/25 1380 MC 061901 1976/05/26 1270 MC 061901 1976/05/27 1160 MC 061901 1976/05/28 1060 MC 061901 1976/05/29 966.0 MC 061901 1976/05/30 886.0 MC 061901 1976/05/31 813.0 MC 061901 1976/06/01 750.0 MC 061901 1976/06/02 697.0 MC 061901 1976/06/03 643.0 MC 061901 1976/06/04 595.0 MC 061901 1976/06/05 549.0 MC 061901 1976/06/06 510.0 MC 061901 1976/06/07 473.0 MC 061901 1976/06/08 439.0 MC 061901 1976/06/09 408.0 MC 061901 1976/06/10 382.0 MC 061901 1976/06/11 362.0 MC 061901 1976/06/12 351.0 MC 061901 1976/06/13 340.0 MC 061901 1976/06/14 334.0 MC 061901 1976/06/15 328.0 MC 061901 1976/06/16 331.0 MC 061901 1976/06/17 345.0 MC 061901 1976/06/18 385.0 MC 061901 1976/06/19 405.0 MC 061901 1976/06/20 405.0 MC 061901 1976/06/21 422.0 MC 061901 1976/06/22 433.0 MC 061901 1976/06/23 425.0 MC 061901 1976/06/24 399.0 MC 061901 1976/06/25 368.0 MC 061901 1976/06/26 340.0 MC 061901 1976/06/27 317.0 MC 061901 1976/06/28 300.0 MC 061901 1976/06/29 292.0 MC 061901 1976/06/30 292.0 MC 061901 1976/07/01 303.0 MC 061901 1976/07/02 309.0 MC 061901 1976/07/03 309.0 MC 061901 1976/07/04 303.0 MC 061901 1976/07/05 286.0 MC 061901 1976/07/06 264.0 MC 061901 1976/07/07 244.0 MC 061901 1976/07/08 229.0 MC 061901 1976/07/09 215.0 MC 061901 1976/07/10 202.0 MC 061901 1976/07/11 190.0 MC 061901 1976/07/12 190.0 MC 061901 1976/07/13 224.0 MC 061901 1976/07/14 267.0 MC 061901 1976/07/15 264.0 MC 061901 1976/07/16 246.0 MC 061901 1976/07/17 234.0 J 061901 1976/07/18 230.0 MC 061901 1976/07/19 235.0 MC 061901 1976/07/20 234.0 MC 061901 1976/07/21 229.0 MC 061901 1976/07/22 228.0 MC 061901 1976/07/23 230.0 MC 061901 1976/07/24 234.0 MC 061901 1976/07/25 230.0 MC 061901 1976/07/26 227.0 MC 061901 1976/07/27 231.0 MC 061901 1976/07/28 234.0 MC 061901 1976/07/29 233.0 MC 061901 1976/07/30 225.0 MC 061901 1976/07/31 222.0 MC 061901 1976/08/01 241.0 MC 061901 1976/08/02 266.0 MC 061901 1976/08/03 259.0 MC 061901 1976/08/04 248.0 MC 061901 1976/08/05 244.0 MC 061901 1976/08/06 254.0 MC 061901 1976/08/07 278.0 MC 061901 1976/08/08 289.0 MC 061901 1976/08/09 286.0 MC 061901 1976/08/10 274.0 MC 061901 1976/08/11 258.0 MC 061901 1976/08/12 243.0 MC 061901 1976/08/13 240.0 MC 061901 1976/08/14 250.0 MC 061901 1976/08/15 254.0 MC 061901 1976/08/16 278.0 MC 061901 1976/08/17 345.0 MC 061901 1976/08/18 382.0 MC 061901 1976/08/19 408.0 MC 061901 1976/08/20 413.0 MC 061901 1976/08/21 394.0 MC 061901 1976/08/22 365.0 MC 061901 1976/08/23 337.0 MC 061901 1976/08/24 311.0 MC 061901 1976/08/25 294.0 MC 061901 1976/08/26 280.0 MC 061901 1976/08/27 263.0 MC 061901 1976/08/28 249.0 MC 061901 1976/08/29 243.0 MC 061901 1976/08/30 242.0 MC 061901 1976/08/31 246.0 MC 061901 1976/09/01 254.0 MC 061901 1976/09/02 259.0 MC 061901 1976/09/03 261.0 E 061901 1976/09/04 256.0 E 061901 1976/09/05 263.0 E 061901 1976/09/06 311.0 E 061901 1976/09/07 348.0 E 061901 1976/09/08 368.0 E 061901 1976/09/09 362.0 E 061901 1976/09/10 340.0 E 061901 1976/09/11 326.0 E 061901 1976/09/12 314.0 E 061901 1976/09/13 337.0 E 061901 1976/09/14 340.0 E 061901 1976/09/15 343.0 E 061901 1976/09/16 362.0 E 061901 1976/09/17 399.0 E 061901 1976/09/18 419.0 E 061901 1976/09/19 405.0 MC 061901 1976/09/20 379.0 MC 061901 1976/09/21 357.0 MC 061901 1976/09/22 331.0 MC 061901 1976/09/23 311.0 MC 061901 1976/09/24 294.0 MC 061901 1976/09/25 286.0 MC 061901 1976/09/26 280.0 MC 061901 1976/09/27 281.0 MC 061901 1976/09/28 282.0 MC 061901 1976/09/29 280.0 MC 061901 1976/09/30 278.0 MC 061901 1976/10/01 273.0 MC 061901 1976/10/02 271.0 MC 061901 1976/10/03 270.0 MC 061901 1976/10/04 265.0 MC 061901 1976/10/05 259.0 MC 061901 1976/10/06 252.0 MC 061901 1976/10/07 247.0 MC 061901 1976/10/08 244.0 MC 061901 1976/10/09 257.0 MC 061901 1976/10/10 294.0 MC 061901 1976/10/11 314.0 MC 061901 1976/10/12 320.0 MC 061901 1976/10/13 323.0 MC 061901 1976/10/14 337.0 MC 061901 1976/10/15 374.0 MC 061901 1976/10/16 419.0 MC 061901 1976/10/17 456.0 MC 061901 1976/10/18 464.0 MC 061901 1976/10/19 453.0 MC 061901 1976/10/20 430.0 MC 061901 1976/10/21 419.0 MC 061901 1976/10/22 399.0 MC 061901 1976/10/23 391.0 MC 061901 1976/10/24 379.0 MC 061901 1976/10/25 365.0 MC 061901 1976/10/26 348.0 MC 061901 1976/10/27 334.0 MC 061901 1976/10/28 317.0 MC 061901 1976/10/29 309.0 MC 061901 1976/10/30 297.0 MC 061901 1976/10/31 300.0 MC 061901 1976/11/01 297.0 MC 061901 1976/11/02 280.0 MC 061901 1976/11/03 270.0 MC 061901 1976/11/04 259.0 MC 061901 1976/11/05 254.0 MC 061901 1976/11/06 253.0 MC 061901 1976/11/07 250.0 MC 061901 1976/11/08 237.0 MC 061901 1976/11/09 223.0 MC 061901 1976/11/10 192.0 MC 061901 1976/11/11 170.0 MC 061901 1976/11/12 165.0 R 061901 1976/11/13 160.0 R 061901 1976/11/14 158.0 R 061901 1976/11/15 155.0 R 061901 1976/11/16 153.0 R 061901 1976/11/17 150.0 R 061901 1976/11/18 147.0 R 061901 1976/11/19 144.0 R 061901 1976/11/20 142.0 R 061901 1976/11/21 139.0 R 061901 1976/11/22 136.0 R 061901 1976/11/23 135.0 R 061901 1976/11/24 133.0 R 061901 1976/11/25 131.0 R 061901 1976/11/26 130.0 R 061901 1976/11/27 128.0 R 061901 1976/11/28 126.0 R 061901 1976/11/29 125.0 R 061901 1976/11/30 123.0 R 061901 1976/12/01 120.0 R 061901 1976/12/02 119.0 R 061901 1976/12/03 116.0 R 061901 1976/12/04 115.0 R 061901 1976/12/05 113.0 R 061901 1976/12/06 112.0 R 061901 1976/12/07 111.0 R 061901 1976/12/08 110.0 R 061901 1976/12/09 108.0 R 061901 1976/12/10 108.0 R 061901 1976/12/11 107.0 R 061901 1976/12/12 105.0 R 061901 1976/12/13 104.0 R 061901 1976/12/14 104.0 R 061901 1976/12/15 103.0 R 061901 1976/12/16 102.0 R 061901 1976/12/17 101.0 R 061901 1976/12/18 101.0 R 061901 1976/12/19 99.70 R 061901 1976/12/20 99.40 R 061901 1976/12/21 98.80 R 061901 1976/12/22 98.50 R 061901 1976/12/23 98.30 R 061901 1976/12/24 97.70 R 061901 1976/12/25 96.80 R 061901 1976/12/26 96.00 R 061901 1976/12/27 95.40 R 061901 1976/12/28 94.90 R 061901 1976/12/29 94.60 R 061901 1976/12/30 94.30 R 061901 1976/12/31 93.70 R 061901 1977/01/01 93.40 R 061901 1977/01/02 93.40 R 061901 1977/01/03 93.40 R 061901 1977/01/04 92.90 R 061901 1977/01/05 92.60 R 061901 1977/01/06 92.30 R 061901 1977/01/07 92.00 J 061901 1977/01/08 90.60 R 061901 1977/01/09 90.60 R 061901 1977/01/10 90.60 R 061901 1977/01/11 90.30 R 061901 1977/01/12 88.90 R 061901 1977/01/13 88.30 R 061901 1977/01/14 87.80 R 061901 1977/01/15 87.80 R 061901 1977/01/16 87.50 R 061901 1977/01/17 86.40 R 061901 1977/01/18 85.80 R 061901 1977/01/19 85.50 R 061901 1977/01/20 85.00 R 061901 1977/01/21 85.00 R 061901 1977/01/22 84.70 R 061901 1977/01/23 84.40 R 061901 1977/01/24 84.10 R 061901 1977/01/25 83.80 R 061901 1977/01/26 83.50 R 061901 1977/01/27 83.30 R 061901 1977/01/28 83.00 R 061901 1977/01/29 82.70 R 061901 1977/01/30 82.10 R 061901 1977/01/31 82.10 R 061901 1977/02/01 82.10 R 061901 1977/02/02 82.10 R 061901 1977/02/03 82.10 R 061901 1977/02/04 82.10 R 061901 1977/02/05 82.10 R 061901 1977/02/06 81.60 R 061901 1977/02/07 81.30 R 061901 1977/02/08 81.00 R 061901 1977/02/09 80.70 R 061901 1977/02/10 80.40 R 061901 1977/02/11 79.90 R 061901 1977/02/12 79.60 R 061901 1977/02/13 79.30 R 061901 1977/02/14 79.30 R 061901 1977/02/15 79.30 R 061901 1977/02/16 79.30 R 061901 1977/02/17 79.30 R 061901 1977/02/18 79.30 R 061901 1977/02/19 79.30 R 061901 1977/02/20 79.00 R 061901 1977/02/21 79.00 R 061901 1977/02/22 78.70 R 061901 1977/02/23 78.40 R 061901 1977/02/24 78.20 R 061901 1977/02/25 77.60 R 061901 1977/02/26 77.30 R 061901 1977/02/27 77.00 R 061901 1977/02/28 76.70 R 061901 1977/03/01 76.50 R 061901 1977/03/02 76.50 R 061901 1977/03/03 76.50 R 061901 1977/03/04 76.20 R 061901 1977/03/05 75.90 R 061901 1977/03/06 75.30 R 061901 1977/03/07 75.00 R 061901 1977/03/08 75.00 R 061901 1977/03/09 76.50 R 061901 1977/03/10 79.30 J 061901 1977/03/11 82.10 R 061901 1977/03/12 84.70 R 061901 1977/03/13 87.20 R 061901 1977/03/14 90.60 R 061901 1977/03/15 93.40 R 061901 1977/03/16 96.30 R 061901 1977/03/17 99.10 R 061901 1977/03/18 102.0 R 061901 1977/03/19 103.0 R 061901 1977/03/20 104.0 R 061901 1977/03/21 103.0 R 061901 1977/03/22 102.0 R 061901 1977/03/23 99.40 R 061901 1977/03/24 98.50 R 061901 1977/03/25 96.30 R 061901 1977/03/26 95.70 R 061901 1977/03/27 94.00 R 061901 1977/03/28 93.40 R 061901 1977/03/29 92.90 R 061901 1977/03/30 93.40 R 061901 1977/03/31 95.10 R 061901 1977/04/01 99.10 R 061901 1977/04/02 105.0 R 061901 1977/04/03 110.0 R 061901 1977/04/04 119.0 R 061901 1977/04/05 125.0 R 061901 1977/04/06 130.0 R 061901 1977/04/07 130.0 R 061901 1977/04/08 133.0 R 061901 1977/04/09 133.0 R 061901 1977/04/10 135.0 R 061901 1977/04/11 142.0 R 061901 1977/04/12 159.0 R 061901 1977/04/13 164.0 MC 061901 1977/04/14 169.0 MC 061901 1977/04/15 177.0 MC 061901 1977/04/16 183.0 MC 061901 1977/04/17 192.0 MC 061901 1977/04/18 205.0 MC 061901 1977/04/19 227.0 MC 061901 1977/04/20 263.0 MC 061901 1977/04/21 362.0 E 061901 1977/04/22 566.0 E 061901 1977/04/23 821.0 E 061901 1977/04/24 1190 E 061901 1977/04/25 1350 MC 061901 1977/04/26 1360 MC 061901 1977/04/27 1250 MC 061901 1977/04/28 1270 MC 061901 1977/04/29 1240 MC 061901 1977/04/30 1170 MC 061901 1977/05/01 1080 MC 061901 1977/05/02 1110 MC 061901 1977/05/03 1170 MC 061901 1977/05/04 1160 MC 061901 1977/05/05 1130 MC 061901 1977/05/06 1160 MC 061901 1977/05/07 1310 MC 061901 1977/05/08 1370 MC 061901 1977/05/09 1330 MC 061901 1977/05/10 1250 J 061901 1977/05/11 1180 MC 061901 1977/05/12 1160 MC 061901 1977/05/13 1190 MC 061901 1977/05/14 1210 MC 061901 1977/05/15 1190 MC 061901 1977/05/16 1160 MC 061901 1977/05/17 1140 MC 061901 1977/05/18 1190 MC 061901 1977/05/19 1260 MC 061901 1977/05/20 1250 MC 061901 1977/05/21 1190 MC 061901 1977/05/22 1110 MC 061901 1977/05/23 1060 MC 061901 1977/05/24 1030 MC 061901 1977/05/25 1010 MC 061901 1977/05/26 988.0 MC 061901 1977/05/27 946.0 MC 061901 1977/05/28 883.0 MC 061901 1977/05/29 813.0 MC 061901 1977/05/30 742.0 MC 061901 1977/05/31 677.0 MC 061901 1977/06/01 614.0 MC 061901 1977/06/02 572.0 MC 061901 1977/06/03 555.0 MC 061901 1977/06/04 547.0 MC 061901 1977/06/05 535.0 MC 061901 1977/06/06 510.0 MC 061901 1977/06/07 496.0 MC 061901 1977/06/08 518.0 MC 061901 1977/06/09 541.0 MC 061901 1977/06/10 547.0 MC 061901 1977/06/11 532.0 MC 061901 1977/06/12 513.0 MC 061901 1977/06/13 484.0 MC 061901 1977/06/14 453.0 MC 061901 1977/06/15 422.0 MC 061901 1977/06/16 388.0 MC 061901 1977/06/17 365.0 MC 061901 1977/06/18 354.0 MC 061901 1977/06/19 357.0 MC 061901 1977/06/20 360.0 MC 061901 1977/06/21 362.0 MC 061901 1977/06/22 351.0 MC 061901 1977/06/23 337.0 MC 061901 1977/06/24 323.0 MC 061901 1977/06/25 309.0 MC 061901 1977/06/26 294.0 MC 061901 1977/06/27 279.0 MC 061901 1977/06/28 263.0 MC 061901 1977/06/29 251.0 MC 061901 1977/06/30 245.0 MC 061901 1977/07/01 250.0 MC 061901 1977/07/02 265.0 MC 061901 1977/07/03 283.0 MC 061901 1977/07/04 297.0 MC 061901 1977/07/05 317.0 MC 061901 1977/07/06 300.0 MC 061901 1977/07/07 286.0 MC 061901 1977/07/08 270.0 MC 061901 1977/07/09 254.0 MC 061901 1977/07/10 242.0 MC 061901 1977/07/11 233.0 MC 061901 1977/07/12 227.0 MC 061901 1977/07/13 229.0 MC 061901 1977/07/14 226.0 MC 061901 1977/07/15 221.0 MC 061901 1977/07/16 216.0 MC 061901 1977/07/17 212.0 MC 061901 1977/07/18 202.0 MC 061901 1977/07/19 183.0 MC 061901 1977/07/20 208.0 MC 061901 1977/07/21 249.0 MC 061901 1977/07/22 273.0 MC 061901 1977/07/23 289.0 MC 061901 1977/07/24 292.0 MC 061901 1977/07/25 286.0 MC 061901 1977/07/26 272.0 MC 061901 1977/07/27 261.0 MC 061901 1977/07/28 250.0 MC 061901 1977/07/29 239.0 MC 061901 1977/07/30 238.0 MC 061901 1977/07/31 234.0 MC 061901 1977/08/01 234.0 MC 061901 1977/08/02 232.0 MC 061901 1977/08/03 222.0 MC 061901 1977/08/04 215.0 MC 061901 1977/08/05 208.0 MC 061901 1977/08/06 204.0 MC 061901 1977/08/07 204.0 MC 061901 1977/08/08 215.0 MC 061901 1977/08/09 236.0 MC 061901 1977/08/10 248.0 MC 061901 1977/08/11 252.0 MC 061901 1977/08/12 242.0 MC 061901 1977/08/13 233.0 MC 061901 1977/08/14 224.0 MC 061901 1977/08/15 222.0 MC 061901 1977/08/16 215.0 MC 061901 1977/08/17 210.0 MC 061901 1977/08/18 203.0 MC 061901 1977/08/19 200.0 MC 061901 1977/08/20 226.0 MC 061901 1977/08/21 252.0 MC 061901 1977/08/22 277.0 MC 061901 1977/08/23 292.0 MC 061901 1977/08/24 294.0 MC 061901 1977/08/25 292.0 MC 061901 1977/08/26 275.0 MC 061901 1977/08/27 266.0 MC 061901 1977/08/28 254.0 MC 061901 1977/08/29 245.0 MC 061901 1977/08/30 245.0 MC 061901 1977/08/31 242.0 MC 061901 1977/09/01 242.0 MC 061901 1977/09/02 239.0 MC 061901 1977/09/03 228.0 MC 061901 1977/09/04 222.0 MC 061901 1977/09/05 215.0 MC 061901 1977/09/06 207.0 MC 061901 1977/09/07 211.0 MC 061901 1977/09/08 221.0 MC 061901 1977/09/09 240.0 MC 061901 1977/09/10 249.0 MC 061901 1977/09/11 251.0 MC 061901 1977/09/12 253.0 MC 061901 1977/09/13 258.0 MC 061901 1977/09/14 263.0 MC 061901 1977/09/15 264.0 MC 061901 1977/09/16 263.0 MC 061901 1977/09/17 261.0 MC 061901 1977/09/18 251.0 MC 061901 1977/09/19 241.0 MC 061901 1977/09/20 230.0 MC 061901 1977/09/21 223.0 MC 061901 1977/09/22 215.0 MC 061901 1977/09/23 206.0 MC 061901 1977/09/24 197.0 MC 061901 1977/09/25 188.0 MC 061901 1977/09/26 181.0 MC 061901 1977/09/27 181.0 MC 061901 1977/09/28 182.0 MC 061901 1977/09/29 188.0 MC 061901 1977/09/30 191.0 MC 061901 1977/10/01 191.0 MC 061901 1977/10/02 190.0 MC 061901 1977/10/03 189.0 MC 061901 1977/10/04 191.0 MC 061901 1977/10/05 193.0 MC 061901 1977/10/06 188.0 MC 061901 1977/10/07 182.0 MC 061901 1977/10/08 177.0 MC 061901 1977/10/09 175.0 MC 061901 1977/10/10 183.0 MC 061901 1977/10/11 193.0 MC 061901 1977/10/12 202.0 MC 061901 1977/10/13 205.0 MC 061901 1977/10/14 206.0 MC 061901 1977/10/15 205.0 MC 061901 1977/10/16 203.0 MC 061901 1977/10/17 200.0 MC 061901 1977/10/18 204.0 MC 061901 1977/10/19 209.0 MC 061901 1977/10/20 213.0 MC 061901 1977/10/21 211.0 MC 061901 1977/10/22 204.0 MC 061901 1977/10/23 197.0 MC 061901 1977/10/24 192.0 MC 061901 1977/10/25 186.0 MC 061901 1977/10/26 182.0 MC 061901 1977/10/27 179.0 MC 061901 1977/10/28 178.0 MC 061901 1977/10/29 175.0 MC 061901 1977/10/30 173.0 MC 061901 1977/10/31 170.0 MC 061901 1977/11/01 166.0 MC 061901 1977/11/02 162.0 MC 061901 1977/11/03 160.0 MC 061901 1977/11/04 161.0 MC 061901 1977/11/05 162.0 MC 061901 1977/11/06 172.0 MC 061901 1977/11/07 183.0 MC 061901 1977/11/08 183.0 MC 061901 1977/11/09 195.0 MC 061901 1977/11/10 194.0 MC 061901 1977/11/11 194.0 MC 061901 1977/11/12 197.0 MC 061901 1977/11/13 205.0 MC 061901 1977/11/14 211.0 MC 061901 1977/11/15 211.0 MC 061901 1977/11/16 213.0 MC 061901 1977/11/17 212.0 MC 061901 1977/11/18 212.0 MC 061901 1977/11/19 227.0 MC 061901 1977/11/20 236.0 MC 061901 1977/11/21 237.0 MC 061901 1977/11/22 234.0 MC 061901 1977/11/23 219.0 MC 061901 1977/11/24 195.0 MC 061901 1977/11/25 186.0 MC 061901 1977/11/26 167.0 MC 061901 1977/11/27 154.0 MC 061901 1977/11/28 152.0 MC 061901 1977/11/29 163.0 MC 061901 1977/11/30 160.0 MC 061901 1977/12/01 160.0 R 061901 1977/12/02 157.0 R 061901 1977/12/03 154.0 R 061901 1977/12/04 150.0 R 061901 1977/12/05 147.0 R 061901 1977/12/06 145.0 R 061901 1977/12/07 137.0 R 061901 1977/12/08 135.0 R 061901 1977/12/09 133.0 R 061901 1977/12/10 130.0 R 061901 1977/12/11 127.0 R 061901 1977/12/12 125.0 R 061901 1977/12/13 122.0 R 061901 1977/12/14 120.0 R 061901 1977/12/15 117.0 R 061901 1977/12/16 115.0 R 061901 1977/12/17 113.0 R 061901 1977/12/18 111.0 R 061901 1977/12/19 108.0 R 061901 1977/12/20 106.0 R 061901 1977/12/21 105.0 R 061901 1977/12/22 103.0 R 061901 1977/12/23 102.0 R 061901 1977/12/24 100.0 R 061901 1977/12/25 98.00 R 061901 1977/12/26 96.00 R 061901 1977/12/27 95.00 R 061901 1977/12/28 93.50 R 061901 1977/12/29 92.00 R 061901 1977/12/30 90.00 R 061901 1977/12/31 89.50 R 061901 1978/01/01 88.00 R 061901 1978/01/02 88.70 R 061901 1978/01/03 88.60 R 061901 1978/01/04 88.50 R 061901 1978/01/05 88.40 R 061901 1978/01/06 82.00 R 061901 1978/01/07 81.00 R 061901 1978/01/08 84.00 R 061901 1978/01/09 88.00 R 061901 1978/01/10 90.00 R 061901 1978/01/11 90.00 R 061901 1978/01/12 90.00 R 061901 1978/01/13 90.00 R 061901 1978/01/14 90.00 R 061901 1978/01/15 90.00 R 061901 1978/01/16 89.50 R 061901 1978/01/17 89.00 J 061901 1978/01/18 89.00 R 061901 1978/01/19 89.00 R 061901 1978/01/20 89.00 R 061901 1978/01/21 88.50 R 061901 1978/01/22 88.50 R 061901 1978/01/23 88.00 R 061901 1978/01/24 88.00 R 061901 1978/01/25 88.00 R 061901 1978/01/26 87.50 R 061901 1978/01/27 87.00 R 061901 1978/01/28 86.50 R 061901 1978/01/29 86.00 R 061901 1978/01/30 85.50 R 061901 1978/01/31 85.00 R 061901 1978/02/01 84.50 R 061901 1978/02/02 84.00 R 061901 1978/02/03 84.00 R 061901 1978/02/04 83.50 R 061901 1978/02/05 83.00 R 061901 1978/02/06 83.00 R 061901 1978/02/07 83.00 R 061901 1978/02/08 83.00 R 061901 1978/02/09 82.50 R 061901 1978/02/10 82.00 R 061901 1978/02/11 82.00 R 061901 1978/02/12 81.50 R 061901 1978/02/13 81.00 R 061901 1978/02/14 80.50 R 061901 1978/02/15 80.00 R 061901 1978/02/16 80.00 R 061901 1978/02/17 80.00 R 061901 1978/02/18 80.00 R 061901 1978/02/19 79.50 R 061901 1978/02/20 79.00 R 061901 1978/02/21 79.00 R 061901 1978/02/22 79.00 R 061901 1978/02/23 78.50 R 061901 1978/02/24 78.50 R 061901 1978/02/25 78.00 R 061901 1978/02/26 78.00 R 061901 1978/02/27 78.00 R 061901 1978/02/28 78.00 R 061901 1978/03/01 78.10 R 061901 1978/03/02 77.50 R 061901 1978/03/03 77.10 R 061901 1978/03/04 76.50 R 061901 1978/03/05 76.00 R 061901 1978/03/06 76.00 R 061901 1978/03/07 76.00 R 061901 1978/03/08 76.00 R 061901 1978/03/09 76.00 R 061901 1978/03/10 76.00 R 061901 1978/03/11 75.50 R 061901 1978/03/12 75.00 R 061901 1978/03/13 75.00 R 061901 1978/03/14 75.00 R 061901 1978/03/15 75.00 R 061901 1978/03/16 75.00 J 061901 1978/03/17 74.50 J 061901 1978/03/18 74.00 R 061901 1978/03/19 74.00 R 061901 1978/03/20 73.50 R 061901 1978/03/21 73.00 R 061901 1978/03/22 73.00 R 061901 1978/03/23 73.00 R 061901 1978/03/24 72.50 R 061901 1978/03/25 72.50 R 061901 1978/03/26 72.00 R 061901 1978/03/27 72.00 R 061901 1978/03/28 72.00 R 061901 1978/03/29 72.00 R 061901 1978/03/30 71.50 R 061901 1978/03/31 71.00 R 061901 1978/04/01 71.00 R 061901 1978/04/02 71.00 R 061901 1978/04/03 71.00 R 061901 1978/04/04 71.00 R 061901 1978/04/05 71.00 R 061901 1978/04/06 71.00 R 061901 1978/04/07 71.00 R 061901 1978/04/08 71.00 R 061901 1978/04/09 71.00 R 061901 1978/04/10 71.00 R 061901 1978/04/11 72.00 R 061901 1978/04/12 74.00 R 061901 1978/04/13 76.00 R 061901 1978/04/14 80.00 R 061901 1978/04/15 84.00 R 061901 1978/04/16 90.00 R 061901 1978/04/17 98.20 MC 061901 1978/04/18 102.0 MC 061901 1978/04/19 107.0 MC 061901 1978/04/20 116.0 MC 061901 1978/04/21 131.0 MC 061901 1978/04/22 147.0 MC 061901 1978/04/23 159.0 MC 061901 1978/04/24 176.0 MC 061901 1978/04/25 189.0 MC 061901 1978/04/26 211.0 MC 061901 1978/04/27 238.0 MC 061901 1978/04/28 276.0 MC 061901 1978/04/29 330.0 MC 061901 1978/04/30 359.0 MC 061901 1978/05/01 359.0 MC 061901 1978/05/02 366.0 MC 061901 1978/05/03 400.0 MC 061901 1978/05/04 414.0 MC 061901 1978/05/05 433.0 MC 061901 1978/05/06 507.0 MC 061901 1978/05/07 596.0 MC 061901 1978/05/08 702.0 MC 061901 1978/05/09 853.0 MC 061901 1978/05/10 1040 MC 061901 1978/05/11 1190 MC 061901 1978/05/12 1250 MC 061901 1978/05/13 1340 MC 061901 1978/05/14 1440 MC 061901 1978/05/15 1490 MC 061901 1978/05/16 1530 MC 061901 1978/05/17 1530 MC 061901 1978/05/18 1500 J 061901 1978/05/19 1440 MC 061901 1978/05/20 1360 MC 061901 1978/05/21 1320 MC 061901 1978/05/22 1290 MC 061901 1978/05/23 1230 MC 061901 1978/05/24 1130 MC 061901 1978/05/25 1030 MC 061901 1978/05/26 934.0 MC 061901 1978/05/27 851.0 MC 061901 1978/05/28 782.0 MC 061901 1978/05/29 732.0 MC 061901 1978/05/30 699.0 MC 061901 1978/05/31 682.0 MC 061901 1978/06/01 708.0 MC 061901 1978/06/02 701.0 MC 061901 1978/06/03 682.0 MC 061901 1978/06/04 653.0 MC 061901 1978/06/05 617.0 MC 061901 1978/06/06 580.0 MC 061901 1978/06/07 543.0 MC 061901 1978/06/08 508.0 MC 061901 1978/06/09 483.0 MC 061901 1978/06/10 476.0 MC 061901 1978/06/11 495.0 MC 061901 1978/06/12 564.0 MC 061901 1978/06/13 768.0 MC 061901 1978/06/14 1120 MC 061901 1978/06/15 1270 MC 061901 1978/06/16 1200 MC 061901 1978/06/17 1070 MC 061901 1978/06/18 954.0 MC 061901 1978/06/19 881.0 MC 061901 1978/06/20 859.0 MC 061901 1978/06/21 833.0 MC 061901 1978/06/22 782.0 MC 061901 1978/06/23 744.0 MC 061901 1978/06/24 730.0 MC 061901 1978/06/25 704.0 MC 061901 1978/06/26 659.0 MC 061901 1978/06/27 623.0 MC 061901 1978/06/28 598.0 MC 061901 1978/06/29 590.0 MC 061901 1978/06/30 590.0 MC 061901 1978/07/01 576.0 MC 061901 1978/07/02 542.0 MC 061901 1978/07/03 502.0 MC 061901 1978/07/04 464.0 MC 061901 1978/07/05 428.0 MC 061901 1978/07/06 393.0 MC 061901 1978/07/07 371.0 MC 061901 1978/07/08 351.0 MC 061901 1978/07/09 353.0 MC 061901 1978/07/10 399.0 MC 061901 1978/07/11 433.0 MC 061901 1978/07/12 429.0 MC 061901 1978/07/13 406.0 MC 061901 1978/07/14 378.0 MC 061901 1978/07/15 352.0 MC 061901 1978/07/16 344.0 MC 061901 1978/07/17 334.0 MC 061901 1978/07/18 320.0 MC 061901 1978/07/19 304.0 MC 061901 1978/07/20 289.0 MC 061901 1978/07/21 279.0 MC 061901 1978/07/22 378.0 MC 061901 1978/07/23 286.0 MC 061901 1978/07/24 301.0 MC 061901 1978/07/25 308.0 MC 061901 1978/07/26 290.0 MC 061901 1978/07/27 277.0 MC 061901 1978/07/28 277.0 MC 061901 1978/07/29 292.0 MC 061901 1978/07/30 302.0 MC 061901 1978/07/31 299.0 MC 061901 1978/08/01 295.0 MC 061901 1978/08/02 287.0 MC 061901 1978/08/03 283.0 MC 061901 1978/08/04 285.0 MC 061901 1978/08/05 283.0 MC 061901 1978/08/06 275.0 MC 061901 1978/08/07 264.0 MC 061901 1978/08/08 251.0 MC 061901 1978/08/09 244.0 MC 061901 1978/08/10 235.0 MC 061901 1978/08/11 223.0 MC 061901 1978/08/12 212.0 MC 061901 1978/08/13 204.0 MC 061901 1978/08/14 195.0 MC 061901 1978/08/15 186.0 MC 061901 1978/08/16 179.0 MC 061901 1978/08/17 173.0 MC 061901 1978/08/18 166.0 MC 061901 1978/08/19 159.0 MC 061901 1978/08/20 161.0 MC 061901 1978/08/21 153.0 MC 061901 1978/08/22 149.0 MC 061901 1978/08/23 145.0 MC 061901 1978/08/24 140.0 MC 061901 1978/08/25 134.0 MC 061901 1978/08/26 131.0 MC 061901 1978/08/27 128.0 MC 061901 1978/08/28 123.0 MC 061901 1978/08/29 126.0 MC 061901 1978/08/30 123.0 MC 061901 1978/08/31 124.0 MC 061901 1978/09/01 124.0 MC 061901 1978/09/02 123.0 MC 061901 1978/09/03 131.0 MC 061901 1978/09/04 174.0 MC 061901 1978/09/05 209.0 MC 061901 1978/09/06 226.0 MC 061901 1978/09/07 250.0 MC 061901 1978/09/08 286.0 MC 061901 1978/09/09 297.0 MC 061901 1978/09/10 290.0 MC 061901 1978/09/11 281.0 MC 061901 1978/09/12 274.0 MC 061901 1978/09/13 262.0 MC 061901 1978/09/14 252.0 MC 061901 1978/09/15 248.0 MC 061901 1978/09/16 263.0 MC 061901 1978/09/17 286.0 MC 061901 1978/09/18 298.0 MC 061901 1978/09/19 302.0 MC 061901 1978/09/20 296.0 MC 061901 1978/09/21 285.0 MC 061901 1978/09/22 272.0 MC 061901 1978/09/23 257.0 MC 061901 1978/09/24 245.0 MC 061901 1978/09/25 236.0 MC 061901 1978/09/26 224.0 MC 061901 1978/09/27 220.0 MC 061901 1978/09/28 231.0 MC 061901 1978/09/29 241.0 MC 061901 1978/09/30 254.0 MC 061901 1978/10/01 262.0 MC 061901 1978/10/02 280.0 MC 061901 1978/10/03 324.0 MC 061901 1978/10/04 376.0 MC 061901 1978/10/05 413.0 MC 061901 1978/10/06 414.0 MC 061901 1978/10/07 404.0 MC 061901 1978/10/08 410.0 MC 061901 1978/10/09 428.0 MC 061901 1978/10/10 444.0 MC 061901 1978/10/11 453.0 MC 061901 1978/10/12 454.0 MC 061901 1978/10/13 452.0 MC 061901 1978/10/14 451.0 MC 061901 1978/10/15 457.0 MC 061901 1978/10/16 458.0 MC 061901 1978/10/17 447.0 MC 061901 1978/10/18 427.0 MC 061901 1978/10/19 407.0 MC 061901 1978/10/20 386.0 MC 061901 1978/10/21 371.0 MC 061901 1978/10/22 361.0 MC 061901 1978/10/23 354.0 MC 061901 1978/10/24 345.0 MC 061901 1978/10/25 334.0 MC 061901 1978/10/26 329.0 MC 061901 1978/10/27 325.0 MC 061901 1978/10/28 323.0 MC 061901 1978/10/29 320.0 MC 061901 1978/10/30 310.0 MC 061901 1978/10/31 302.0 MC 061901 1978/11/01 290.0 MC 061901 1978/11/02 280.0 MC 061901 1978/11/03 272.0 MC 061901 1978/11/04 261.0 MC 061901 1978/11/05 254.0 MC 061901 1978/11/06 246.0 MC 061901 1978/11/07 242.0 MC 061901 1978/11/08 236.0 MC 061901 1978/11/09 227.0 MC 061901 1978/11/10 218.0 MC 061901 1978/11/11 213.0 MC 061901 1978/11/12 206.0 MC 061901 1978/11/13 183.0 MC 061901 1978/11/14 162.0 MC 061901 1978/11/15 196.0 MC 061901 1978/11/16 195.0 MC 061901 1978/11/17 189.0 MC 061901 1978/11/18 203.0 MC 061901 1978/11/19 211.0 MC 061901 1978/11/20 196.0 MC 061901 1978/11/21 176.0 MC 061901 1978/11/22 168.0 R 061901 1978/11/23 166.0 R 061901 1978/11/24 164.0 R 061901 1978/11/25 162.0 R 061901 1978/11/26 158.0 R 061901 1978/11/27 156.0 R 061901 1978/11/28 153.0 R 061901 1978/11/29 151.0 R 061901 1978/11/30 148.0 R 061901 1978/12/01 147.0 R 061901 1978/12/02 146.0 R 061901 1978/12/03 144.0 R 061901 1978/12/04 142.0 R 061901 1978/12/05 140.0 R 061901 1978/12/06 138.0 R 061901 1978/12/07 137.0 R 061901 1978/12/08 136.0 R 061901 1978/12/09 135.0 R 061901 1978/12/10 134.0 R 061901 1978/12/11 132.0 R 061901 1978/12/12 131.0 R 061901 1978/12/13 130.0 R 061901 1978/12/14 128.0 R 061901 1978/12/15 127.0 R 061901 1978/12/16 126.0 R 061901 1978/12/17 125.0 R 061901 1978/12/18 124.0 R 061901 1978/12/19 123.0 R 061901 1978/12/20 122.0 R 061901 1978/12/21 121.0 R 061901 1978/12/22 120.0 R 061901 1978/12/23 119.0 R 061901 1978/12/24 118.0 R 061901 1978/12/25 117.0 R 061901 1978/12/26 116.0 R 061901 1978/12/27 115.0 R 061901 1978/12/28 114.0 R 061901 1978/12/29 113.0 R 061901 1978/12/30 112.0 R 061901 1978/12/31 111.0 R 061901 1979/01/01 110.0 R 061901 1979/01/02 109.0 R 061901 1979/01/03 108.0 R 061901 1979/01/04 107.0 R 061901 1979/01/05 106.0 R 061901 1979/01/06 105.0 R 061901 1979/01/07 105.0 R 061901 1979/01/08 105.0 R 061901 1979/01/09 104.0 R 061901 1979/01/10 103.0 R 061901 1979/01/11 103.0 R 061901 1979/01/12 102.0 R 061901 1979/01/13 102.0 R 061901 1979/01/14 102.0 R 061901 1979/01/15 102.0 R 061901 1979/01/16 102.0 J 061901 1979/01/17 102.0 R 061901 1979/01/18 102.0 R 061901 1979/01/19 101.0 R 061901 1979/01/20 101.0 R 061901 1979/01/21 101.0 R 061901 1979/01/22 101.0 R 061901 1979/01/23 101.0 R 061901 1979/01/24 101.0 R 061901 1979/01/25 102.0 R 061901 1979/01/26 108.0 R 061901 1979/01/27 107.0 R 061901 1979/01/28 121.0 R 061901 1979/01/29 122.0 R 061901 1979/01/30 124.0 R 061901 1979/01/31 125.0 R 061901 1979/02/01 127.0 R 061901 1979/02/02 124.0 R 061901 1979/02/03 121.0 R 061901 1979/02/04 118.0 R 061901 1979/02/05 117.0 R 061901 1979/02/06 114.0 R 061901 1979/02/07 111.0 R 061901 1979/02/08 108.0 R 061901 1979/02/09 107.0 R 061901 1979/02/10 104.0 R 061901 1979/02/11 101.0 R 061901 1979/02/12 100.0 R 061901 1979/02/13 97.00 R 061901 1979/02/14 95.50 R 061901 1979/02/15 94.00 R 061901 1979/02/16 92.00 R 061901 1979/02/17 90.00 R 061901 1979/02/18 89.50 R 061901 1979/02/19 88.00 R 061901 1979/02/20 87.00 R 061901 1979/02/21 86.00 R 061901 1979/02/22 85.00 R 061901 1979/02/23 84.00 R 061901 1979/02/24 83.00 R 061901 1979/02/25 82.00 R 061901 1979/02/26 81.00 R 061901 1979/02/27 80.00 R 061901 1979/02/28 79.90 R 061901 1979/03/01 78.00 R 061901 1979/03/02 77.50 R 061901 1979/03/03 77.00 R 061901 1979/03/04 76.00 R 061901 1979/03/05 75.80 R 061901 1979/03/06 76.00 R 061901 1979/03/07 76.50 R 061901 1979/03/08 77.00 R 061901 1979/03/09 78.00 R 061901 1979/03/10 80.00 R 061901 1979/03/11 81.00 R 061901 1979/03/12 82.00 R 061901 1979/03/13 83.00 R 061901 1979/03/14 83.00 R 061901 1979/03/15 83.00 R 061901 1979/03/16 83.00 J 061901 1979/03/17 83.00 R 061901 1979/03/18 83.00 R 061901 1979/03/19 83.00 R 061901 1979/03/20 83.00 R 061901 1979/03/21 83.00 R 061901 1979/03/22 83.00 R 061901 1979/03/23 84.00 R 061901 1979/03/24 86.00 R 061901 1979/03/25 103.0 R 061901 1979/03/26 121.0 R 061901 1979/03/27 145.0 R 061901 1979/03/28 180.0 R 061901 1979/03/29 205.0 R 061901 1979/03/30 227.0 R 061901 1979/03/31 235.0 R 061901 1979/04/01 241.0 R 061901 1979/04/02 242.0 R 061901 1979/04/03 242.0 R 061901 1979/04/04 241.0 R 061901 1979/04/05 240.0 R 061901 1979/04/06 231.0 R 061901 1979/04/07 221.0 R 061901 1979/04/08 211.0 R 061901 1979/04/09 201.0 R 061901 1979/04/10 197.0 R 061901 1979/04/11 192.0 R 061901 1979/04/12 188.0 R 061901 1979/04/13 185.0 R 061901 1979/04/14 190.0 R 061901 1979/04/15 197.0 R 061901 1979/04/16 205.0 R 061901 1979/04/17 226.0 R 061901 1979/04/18 242.0 R 061901 1979/04/19 255.0 R 061901 1979/04/20 280.0 R 061901 1979/04/21 325.0 R 061901 1979/04/22 390.0 R 061901 1979/04/23 518.0 MC 061901 1979/04/24 616.0 MC 061901 1979/04/25 690.0 MC 061901 1979/04/26 792.0 MC 061901 1979/04/27 1140 MC 061901 1979/04/28 1590 MC 061901 1979/04/29 2010 MC 061901 1979/04/30 2040 MC 061901 1979/05/01 1900 MC 061901 1979/05/02 1730 MC 061901 1979/05/03 1580 MC 061901 1979/05/04 1440 MC 061901 1979/05/05 1340 MC 061901 1979/05/06 1240 MC 061901 1979/05/07 1140 MC 061901 1979/05/08 1050 MC 061901 1979/05/09 991.0 MC 061901 1979/05/10 975.0 MC 061901 1979/05/11 967.0 MC 061901 1979/05/12 945.0 MC 061901 1979/05/13 979.0 MC 061901 1979/05/14 1120 MC 061901 1979/05/15 1130 MC 061901 1979/05/16 1080 MC 061901 1979/05/17 1040 MC 061901 1979/05/18 974.0 MC 061901 1979/05/19 898.0 J 061901 1979/05/20 818.0 MC 061901 1979/05/21 805.0 MC 061901 1979/05/22 827.0 MC 061901 1979/05/23 842.0 MC 061901 1979/05/24 865.0 MC 061901 1979/05/25 846.0 MC 061901 1979/05/26 795.0 MC 061901 1979/05/27 780.0 MC 061901 1979/05/28 789.0 MC 061901 1979/05/29 796.0 MC 061901 1979/05/30 768.0 MC 061901 1979/05/31 730.0 MC 061901 1979/06/01 682.0 MC 061901 1979/06/02 628.0 MC 061901 1979/06/03 503.0 MC 061901 1979/06/04 479.0 MC 061901 1979/06/05 468.0 MC 061901 1979/06/06 458.0 MC 061901 1979/06/07 456.0 MC 061901 1979/06/08 510.0 MC 061901 1979/06/09 639.0 MC 061901 1979/06/10 718.0 MC 061901 1979/06/11 740.0 MC 061901 1979/06/12 706.0 MC 061901 1979/06/13 657.0 MC 061901 1979/06/14 607.0 MC 061901 1979/06/15 644.0 MC 061901 1979/06/16 703.0 MC 061901 1979/06/17 675.0 MC 061901 1979/06/18 624.0 MC 061901 1979/06/19 573.0 MC 061901 1979/06/20 528.0 MC 061901 1979/06/21 516.0 MC 061901 1979/06/22 507.0 MC 061901 1979/06/23 476.0 MC 061901 1979/06/24 442.0 MC 061901 1979/06/25 413.0 MC 061901 1979/06/26 387.0 MC 061901 1979/06/27 364.0 MC 061901 1979/06/28 344.0 MC 061901 1979/06/29 345.0 MC 061901 1979/06/30 388.0 MC 061901 1979/07/01 404.0 MC 061901 1979/07/02 394.0 MC 061901 1979/07/03 385.0 MC 061901 1979/07/04 369.0 MC 061901 1979/07/05 352.0 MC 061901 1979/07/06 332.0 MC 061901 1979/07/07 312.0 MC 061901 1979/07/08 297.0 MC 061901 1979/07/09 292.0 E 061901 1979/07/10 290.0 E 061901 1979/07/11 288.0 MC 061901 1979/07/12 278.0 MC 061901 1979/07/13 262.0 MC 061901 1979/07/14 249.0 MC 061901 1979/07/15 239.0 MC 061901 1979/07/16 235.0 MC 061901 1979/07/17 225.0 MC 061901 1979/07/18 216.0 MC 061901 1979/07/19 208.0 MC 061901 1979/07/20 200.0 MC 061901 1979/07/21 191.0 MC 061901 1979/07/22 183.0 MC 061901 1979/07/23 172.0 MC 061901 1979/07/24 163.0 MC 061901 1979/07/25 157.0 MC 061901 1979/07/26 166.0 MC 061901 1979/07/27 222.0 MC 061901 1979/07/28 290.0 MC 061901 1979/07/29 322.0 MC 061901 1979/07/30 329.0 MC 061901 1979/07/31 319.0 MC 061901 1979/08/01 302.0 MC 061901 1979/08/02 286.0 MC 061901 1979/08/03 283.0 MC 061901 1979/08/04 295.0 MC 061901 1979/08/05 334.0 MC 061901 1979/08/06 368.0 MC 061901 1979/08/07 381.0 MC 061901 1979/08/08 388.0 MC 061901 1979/08/09 386.0 MC 061901 1979/08/10 371.0 MC 061901 1979/08/11 354.0 MC 061901 1979/08/12 338.0 MC 061901 1979/08/13 328.0 MC 061901 1979/08/14 320.0 MC 061901 1979/08/15 313.0 MC 061901 1979/08/16 315.0 MC 061901 1979/08/17 311.0 MC 061901 1979/08/18 300.0 MC 061901 1979/08/19 286.0 MC 061901 1979/08/20 272.0 MC 061901 1979/08/21 263.0 MC 061901 1979/08/22 255.0 MC 061901 1979/08/23 250.0 MC 061901 1979/08/24 244.0 MC 061901 1979/08/25 241.0 MC 061901 1979/08/26 246.0 MC 061901 1979/08/27 252.0 MC 061901 1979/08/28 240.0 MC 061901 1979/08/29 230.0 MC 061901 1979/08/30 223.0 MC 061901 1979/08/31 216.0 MC 061901 1979/09/01 211.0 MC 061901 1979/09/02 208.0 MC 061901 1979/09/03 217.0 MC 061901 1979/09/04 216.0 MC 061901 1979/09/05 214.0 MC 061901 1979/09/06 214.0 MC 061901 1979/09/07 219.0 MC 061901 1979/09/08 225.0 MC 061901 1979/09/09 230.0 MC 061901 1979/09/10 231.0 MC 061901 1979/09/11 239.0 MC 061901 1979/09/12 260.0 MC 061901 1979/09/13 291.0 MC 061901 1979/09/14 325.0 MC 061901 1979/09/15 374.0 MC 061901 1979/09/16 447.0 MC 061901 1979/09/17 474.0 MC 061901 1979/09/18 465.0 MC 061901 1979/09/19 437.0 MC 061901 1979/09/20 409.0 MC 061901 1979/09/21 393.0 MC 061901 1979/09/22 381.0 MC 061901 1979/09/23 369.0 MC 061901 1979/09/24 356.0 MC 061901 1979/09/25 342.0 MC 061901 1979/09/26 326.0 MC 061901 1979/09/27 307.0 MC 061901 1979/09/28 294.0 MC 061901 1979/09/29 288.0 MC 061901 1979/09/30 286.0 MC 061901 1979/10/01 293.0 MC 061901 1979/10/02 295.0 MC 061901 1979/10/03 294.0 MC 061901 1979/10/04 290.0 MC 061901 1979/10/05 297.0 MC 061901 1979/10/06 333.0 MC 061901 1979/10/07 429.0 MC 061901 1979/10/08 541.0 MC 061901 1979/10/09 600.0 MC 061901 1979/10/10 621.0 MC 061901 1979/10/11 600.0 MC 061901 1979/10/12 564.0 MC 061901 1979/10/13 535.0 MC 061901 1979/10/14 511.0 MC 061901 1979/10/15 491.0 MC 061901 1979/10/16 471.0 MC 061901 1979/10/17 448.0 MC 061901 1979/10/18 426.0 MC 061901 1979/10/19 406.0 MC 061901 1979/10/20 391.0 MC 061901 1979/10/21 386.0 MC 061901 1979/10/22 398.0 MC 061901 1979/10/23 415.0 MC 061901 1979/10/24 443.0 MC 061901 1979/10/25 463.0 MC 061901 1979/10/26 474.0 MC 061901 1979/10/27 475.0 MC 061901 1979/10/28 465.0 MC 061901 1979/10/29 451.0 MC 061901 1979/10/30 436.0 MC 061901 1979/10/31 421.0 MC 061901 1979/11/01 406.0 MC 061901 1979/11/02 392.0 MC 061901 1979/11/03 381.0 MC 061901 1979/11/04 369.0 MC 061901 1979/11/05 356.0 MC 061901 1979/11/06 343.0 MC 061901 1979/11/07 333.0 MC 061901 1979/11/08 320.0 MC 061901 1979/11/09 313.0 MC 061901 1979/11/10 306.0 MC 061901 1979/11/11 295.0 MC 061901 1979/11/12 285.0 MC 061901 1979/11/13 260.0 MC 061901 1979/11/14 254.0 MC 061901 1979/11/15 249.0 MC 061901 1979/11/16 229.0 MC 061901 1979/11/17 222.0 MC 061901 1979/11/18 233.0 MC 061901 1979/11/19 216.0 MC 061901 1979/11/20 214.0 MC 061901 1979/11/21 222.0 MC 061901 1979/11/22 231.0 MC 061901 1979/11/23 229.0 MC 061901 1979/11/24 228.0 MC 061901 1979/11/25 238.0 MC 061901 1979/11/26 255.0 MC 061901 1979/11/27 297.0 MC 061901 1979/11/28 383.0 MC 061901 1979/11/29 444.0 MC 061901 1979/11/30 467.0 MC 061901 1979/12/01 458.0 MC 061901 1979/12/02 419.0 MC 061901 1979/12/03 400.0 MC 061901 1979/12/04 384.0 MC 061901 1979/12/05 374.0 MC 061901 1979/12/06 355.0 MC 061901 1979/12/07 353.0 MC 061901 1979/12/08 338.0 MC 061901 1979/12/09 281.0 MC 061901 1979/12/10 254.0 MC 061901 1979/12/11 249.0 MC 061901 1979/12/12 246.0 MC 061901 1979/12/13 241.0 MC 061901 1979/12/14 233.0 MC 061901 1979/12/15 222.0 MC 061901 1979/12/16 213.0 R 061901 1979/12/17 205.0 R 061901 1979/12/18 199.0 R 061901 1979/12/19 193.0 R 061901 1979/12/20 187.0 R 061901 1979/12/21 180.0 R 061901 1979/12/22 176.0 R 061901 1979/12/23 170.0 R 061901 1979/12/24 166.0 R 061901 1979/12/25 161.0 R 061901 1979/12/26 157.0 R 061901 1979/12/27 152.0 R 061901 1979/12/28 149.0 R 061901 1979/12/29 145.0 R 061901 1979/12/30 141.0 R 061901 1979/12/31 138.0 R 061901 1980/01/01 135.0 R 061901 1980/01/02 132.0 R 061901 1980/01/03 128.0 R 061901 1980/01/04 126.0 R 061901 1980/01/05 123.0 R 061901 1980/01/06 121.0 R 061901 1980/01/07 118.0 R 061901 1980/01/08 116.0 R 061901 1980/01/09 114.0 R 061901 1980/01/10 113.0 R 061901 1980/01/11 115.0 R 061901 1980/01/12 117.0 R 061901 1980/01/13 119.0 J 061901 1980/01/14 122.0 R 061901 1980/01/15 122.0 R 061901 1980/01/16 119.0 R 061901 1980/01/17 118.0 R 061901 1980/01/18 117.0 R 061901 1980/01/19 116.0 R 061901 1980/01/20 114.0 R 061901 1980/01/21 112.0 R 061901 1980/01/22 111.0 R 061901 1980/01/23 108.0 R 061901 1980/01/24 107.0 R 061901 1980/01/25 106.0 R 061901 1980/01/26 104.0 R 061901 1980/01/27 103.0 R 061901 1980/01/28 101.0 R 061901 1980/01/29 99.80 R 061901 1980/01/30 98.00 R 061901 1980/01/31 97.00 R 061901 1980/02/01 95.50 R 061901 1980/02/02 94.50 R 061901 1980/02/03 93.20 R 061901 1980/02/04 92.00 R 061901 1980/02/05 91.00 R 061901 1980/02/06 90.00 R 061901 1980/02/07 89.00 R 061901 1980/02/08 88.00 R 061901 1980/02/09 87.00 R 061901 1980/02/10 86.00 R 061901 1980/02/11 84.80 R 061901 1980/02/12 84.00 R 061901 1980/02/13 83.00 R 061901 1980/02/14 82.00 R 061901 1980/02/15 81.00 R 061901 1980/02/16 80.00 R 061901 1980/02/17 79.50 R 061901 1980/02/18 78.50 R 061901 1980/02/19 77.50 R 061901 1980/02/20 77.00 R 061901 1980/02/21 76.50 R 061901 1980/02/22 75.50 R 061901 1980/02/23 75.00 R 061901 1980/02/24 74.50 R 061901 1980/02/25 73.50 R 061901 1980/02/26 73.00 R 061901 1980/02/27 72.50 R 061901 1980/02/28 71.50 R 061901 1980/02/29 71.00 R 061901 1980/03/01 70.50 R 061901 1980/03/02 70.00 R 061901 1980/03/03 70.00 J 061901 1980/03/04 69.00 R 061901 1980/03/05 68.50 R 061901 1980/03/06 68.00 R 061901 1980/03/07 67.50 R 061901 1980/03/08 67.00 R 061901 1980/03/09 66.50 R 061901 1980/03/10 66.00 R 061901 1980/03/11 65.80 R 061901 1980/03/12 65.50 R 061901 1980/03/13 65.30 R 061901 1980/03/14 65.00 R 061901 1980/03/15 64.70 R 061901 1980/03/16 64.00 R 061901 1980/03/17 64.00 R 061901 1980/03/18 63.80 R 061901 1980/03/19 63.80 R 061901 1980/03/20 63.80 R 061901 1980/03/21 63.70 R 061901 1980/03/22 63.70 R 061901 1980/03/23 63.80 R 061901 1980/03/24 63.80 R 061901 1980/03/25 63.80 R 061901 1980/03/26 64.80 R 061901 1980/03/27 65.50 R 061901 1980/03/28 67.00 R 061901 1980/03/29 68.50 R 061901 1980/03/30 70.00 R 061901 1980/03/31 71.50 R 061901 1980/04/01 72.80 R 061901 1980/04/02 73.50 R 061901 1980/04/03 74.30 R 061901 1980/04/04 75.00 R 061901 1980/04/05 75.50 R 061901 1980/04/06 76.00 R 061901 1980/04/07 77.00 R 061901 1980/04/08 78.00 R 061901 1980/04/09 80.00 R 061901 1980/04/10 83.50 R 061901 1980/04/11 97.50 R 061901 1980/04/12 125.0 R 061901 1980/04/13 180.0 R 061901 1980/04/14 244.0 R 061901 1980/04/15 372.0 MC 061901 1980/04/16 461.0 MC 061901 1980/04/17 501.0 MC 061901 1980/04/18 500.0 MC 061901 1980/04/19 475.0 MC 061901 1980/04/20 482.0 MC 061901 1980/04/21 502.0 MC 061901 1980/04/22 511.0 MC 061901 1980/04/23 518.0 MC 061901 1980/04/24 554.0 MC 061901 1980/04/25 625.0 MC 061901 1980/04/26 733.0 MC 061901 1980/04/27 835.0 MC 061901 1980/04/28 916.0 MC 061901 1980/04/29 933.0 MC 061901 1980/04/30 924.0 MC 061901 1980/05/01 936.0 MC 061901 1980/05/02 946.0 MC 061901 1980/05/03 949.0 MC 061901 1980/05/04 925.0 MC 061901 1980/05/05 887.0 MC 061901 1980/05/06 834.0 MC 061901 1980/05/07 798.0 MC 061901 1980/05/08 784.0 MC 061901 1980/05/09 783.0 MC 061901 1980/05/10 766.0 J 061901 1980/05/11 742.0 MC 061901 1980/05/12 713.0 MC 061901 1980/05/13 685.0 MC 061901 1980/05/14 652.0 MC 061901 1980/05/15 616.0 MC 061901 1980/05/16 582.0 MC 061901 1980/05/17 544.0 MC 061901 1980/05/18 509.0 MC 061901 1980/05/19 486.0 MC 061901 1980/05/20 463.0 MC 061901 1980/05/21 435.0 MC 061901 1980/05/22 407.0 MC 061901 1980/05/23 381.0 MC 061901 1980/05/24 362.0 MC 061901 1980/05/25 344.0 MC 061901 1980/05/26 325.0 MC 061901 1980/05/27 303.0 MC 061901 1980/05/28 287.0 MC 061901 1980/05/29 271.0 MC 061901 1980/05/30 258.0 MC 061901 1980/05/31 245.0 MC 061901 1980/06/01 241.0 MC 061901 1980/06/02 254.0 MC 061901 1980/06/03 284.0 MC 061901 1980/06/04 290.0 MC 061901 1980/06/05 285.0 MC 061901 1980/06/06 269.0 MC 061901 1980/06/07 254.0 MC 061901 1980/06/08 241.0 MC 061901 1980/06/09 228.0 MC 061901 1980/06/10 222.0 MC 061901 1980/06/11 220.0 MC 061901 1980/06/12 217.0 MC 061901 1980/06/13 214.0 MC 061901 1980/06/14 210.0 MC 061901 1980/06/15 206.0 MC 061901 1980/06/16 205.0 MC 061901 1980/06/17 205.0 MC 061901 1980/06/18 205.0 MC 061901 1980/06/19 204.0 MC 061901 1980/06/20 204.0 MC 061901 1980/06/21 206.0 MC 061901 1980/06/22 209.0 MC 061901 1980/06/23 209.0 MC 061901 1980/06/24 203.0 MC 061901 1980/06/25 197.0 MC 061901 1980/06/26 187.0 MC 061901 1980/06/27 186.0 MC 061901 1980/06/28 200.0 MC 061901 1980/06/29 245.0 MC 061901 1980/06/30 275.0 MC 061901 1980/07/01 271.0 MC 061901 1980/07/02 260.0 MC 061901 1980/07/03 244.0 MC 061901 1980/07/04 240.0 MC 061901 1980/07/05 234.0 MC 061901 1980/07/06 251.0 MC 061901 1980/07/07 303.0 MC 061901 1980/07/08 318.0 MC 061901 1980/07/09 315.0 MC 061901 1980/07/10 301.0 MC 061901 1980/07/11 294.0 MC 061901 1980/07/12 320.0 MC 061901 1980/07/13 430.0 MC 061901 1980/07/14 558.0 MC 061901 1980/07/15 610.0 MC 061901 1980/07/16 588.0 MC 061901 1980/07/17 557.0 MC 061901 1980/07/18 542.0 MC 061901 1980/07/19 510.0 MC 061901 1980/07/20 478.0 MC 061901 1980/07/21 448.0 MC 061901 1980/07/22 414.0 MC 061901 1980/07/23 382.0 MC 061901 1980/07/24 354.0 MC 061901 1980/07/25 328.0 MC 061901 1980/07/26 307.0 MC 061901 1980/07/27 289.0 MC 061901 1980/07/28 274.0 MC 061901 1980/07/29 263.0 MC 061901 1980/07/30 261.0 MC 061901 1980/07/31 270.0 MC 061901 1980/08/01 290.0 MC 061901 1980/08/02 308.0 MC 061901 1980/08/03 309.0 MC 061901 1980/08/04 300.0 MC 061901 1980/08/05 288.0 MC 061901 1980/08/06 279.0 MC 061901 1980/08/07 273.0 MC 061901 1980/08/08 263.0 MC 061901 1980/08/09 272.0 MC 061901 1980/08/10 329.0 MC 061901 1980/08/11 399.0 MC 061901 1980/08/12 394.0 MC 061901 1980/08/13 384.0 MC 061901 1980/08/14 376.0 MC 061901 1980/08/15 391.0 MC 061901 1980/08/16 472.0 MC 061901 1980/08/17 587.0 MC 061901 1980/08/18 653.0 MC 061901 1980/08/19 629.0 MC 061901 1980/08/20 570.0 MC 061901 1980/08/21 513.0 MC 061901 1980/08/22 463.0 MC 061901 1980/08/23 423.0 MC 061901 1980/08/24 388.0 MC 061901 1980/08/25 360.0 MC 061901 1980/08/26 341.0 MC 061901 1980/08/27 325.0 MC 061901 1980/08/28 306.0 MC 061901 1980/08/29 287.0 MC 061901 1980/08/30 269.0 MC 061901 1980/08/31 256.0 MC 061901 1980/09/01 240.0 MC 061901 1980/09/02 228.0 MC 061901 1980/09/03 220.0 MC 061901 1980/09/04 210.0 MC 061901 1980/09/05 201.0 MC 061901 1980/09/06 195.0 MC 061901 1980/09/07 185.0 MC 061901 1980/09/08 176.0 MC 061901 1980/09/09 166.0 MC 061901 1980/09/10 164.0 MC 061901 1980/09/11 164.0 MC 061901 1980/09/12 168.0 MC 061901 1980/09/13 171.0 MC 061901 1980/09/14 173.0 MC 061901 1980/09/15 173.0 MC 061901 1980/09/16 167.0 MC 061901 1980/09/17 164.0 MC 061901 1980/09/18 169.0 MC 061901 1980/09/19 178.0 MC 061901 1980/09/20 194.0 MC 061901 1980/09/21 209.0 MC 061901 1980/09/22 253.0 MC 061901 1980/09/23 323.0 MC 061901 1980/09/24 372.0 MC 061901 1980/09/25 381.0 MC 061901 1980/09/26 379.0 MC 061901 1980/09/27 396.0 MC 061901 1980/09/28 437.0 MC 061901 1980/09/29 442.0 MC 061901 1980/09/30 437.0 MC 061901 1980/10/01 453.0 MC 061901 1980/10/02 493.0 MC 061901 1980/10/03 540.0 MC 061901 1980/10/04 625.0 MC 061901 1980/10/05 701.0 MC 061901 1980/10/06 704.0 MC 061901 1980/10/07 671.0 MC 061901 1980/10/08 625.0 MC 061901 1980/10/09 587.0 MC 061901 1980/10/10 566.0 MC 061901 1980/10/11 554.0 MC 061901 1980/10/12 542.0 MC 061901 1980/10/13 529.0 MC 061901 1980/10/14 516.0 MC 061901 1980/10/15 499.0 MC 061901 1980/10/16 480.0 MC 061901 1980/10/17 459.0 MC 061901 1980/10/18 440.0 MC 061901 1980/10/19 442.0 MC 061901 1980/10/20 470.0 MC 061901 1980/10/21 501.0 MC 061901 1980/10/22 510.0 MC 061901 1980/10/23 493.0 MC 061901 1980/10/24 466.0 MC 061901 1980/10/25 440.0 MC 061901 1980/10/26 445.0 MC 061901 1980/10/27 489.0 MC 061901 1980/10/28 515.0 MC 061901 1980/10/29 514.0 MC 061901 1980/10/30 504.0 MC 061901 1980/10/31 482.0 MC 061901 1980/11/01 459.0 MC 061901 1980/11/02 436.0 MC 061901 1980/11/03 409.0 MC 061901 1980/11/04 390.0 MC 061901 1980/11/05 372.0 MC 061901 1980/11/06 390.0 MC 061901 1980/11/07 391.0 MC 061901 1980/11/08 362.0 MC 061901 1980/11/09 346.0 MC 061901 1980/11/10 344.0 MC 061901 1980/11/11 358.0 MC 061901 1980/11/12 336.0 MC 061901 1980/11/13 320.0 MC 061901 1980/11/14 315.0 MC 061901 1980/11/15 316.0 MC 061901 1980/11/16 302.0 MC 061901 1980/11/17 277.0 MC 061901 1980/11/18 268.0 MC 061901 1980/11/19 263.0 MC 061901 1980/11/20 256.0 MC 061901 1980/11/21 259.0 MC 061901 1980/11/22 256.0 MC 061901 1980/11/23 252.0 MC 061901 1980/11/24 239.0 MC 061901 1980/11/25 230.0 E 061901 1980/11/26 221.0 E 061901 1980/11/27 211.0 E 061901 1980/11/28 206.0 E 061901 1980/11/29 197.0 E 061901 1980/11/30 192.0 E 061901 1980/12/01 187.0 E 061901 1980/12/02 181.0 E 061901 1980/12/03 177.0 E 061901 1980/12/04 170.0 E 061901 1980/12/05 167.0 E 061901 1980/12/06 163.0 R 061901 1980/12/07 158.0 R 061901 1980/12/08 154.0 R 061901 1980/12/09 150.0 R 061901 1980/12/10 147.0 R 061901 1980/12/11 144.0 R 061901 1980/12/12 140.0 R 061901 1980/12/13 137.0 R 061901 1980/12/14 135.0 R 061901 1980/12/15 131.0 R 061901 1980/12/16 129.0 R 061901 1980/12/17 127.0 R 061901 1980/12/18 124.0 R 061901 1980/12/19 122.0 R 061901 1980/12/20 120.0 R 061901 1980/12/21 119.0 R 061901 1980/12/22 118.0 R 061901 1980/12/23 116.0 R 061901 1980/12/24 115.0 R 061901 1980/12/25 112.0 R 061901 1980/12/26 111.0 R 061901 1980/12/27 109.0 R 061901 1980/12/28 108.0 R 061901 1980/12/29 106.0 R 061901 1980/12/30 104.0 R 061901 1980/12/31 103.0 R 061901 1981/01/01 101.0 R 061901 1981/01/02 100.0 R 061901 1981/01/03 98.30 R 061901 1981/01/04 97.00 R 061901 1981/01/05 95.50 R 061901 1981/01/06 94.00 R 061901 1981/01/07 91.70 R 061901 1981/01/08 91.00 R 061901 1981/01/09 90.00 R 061901 1981/01/10 89.00 R 061901 1981/01/11 87.80 R 061901 1981/01/12 86.50 R 061901 1981/01/13 85.00 J 061901 1981/01/14 84.50 R 061901 1981/01/15 83.00 R 061901 1981/01/16 81.50 R 061901 1981/01/17 80.50 R 061901 1981/01/18 79.50 J 061901 1981/01/19 79.00 R 061901 1981/01/20 78.00 R 061901 1981/01/21 77.00 R 061901 1981/01/22 76.00 R 061901 1981/01/23 75.30 R 061901 1981/01/24 74.50 R 061901 1981/01/25 74.00 R 061901 1981/01/26 73.20 R 061901 1981/01/27 72.50 R 061901 1981/01/28 71.80 R 061901 1981/01/29 71.20 R 061901 1981/01/30 70.50 R 061901 1981/01/31 70.00 R 061901 1981/02/01 69.50 R 061901 1981/02/02 69.00 R 061901 1981/02/03 68.50 R 061901 1981/02/04 68.00 R 061901 1981/02/05 68.00 R 061901 1981/02/06 68.00 R 061901 1981/02/07 67.50 R 061901 1981/02/08 67.50 R 061901 1981/02/09 67.20 R 061901 1981/02/10 67.00 R 061901 1981/02/11 66.80 R 061901 1981/02/12 66.80 R 061901 1981/02/13 67.10 R 061901 1981/02/14 67.50 R 061901 1981/02/15 67.50 R 061901 1981/02/16 67.80 R 061901 1981/02/17 68.20 R 061901 1981/02/18 70.00 R 061901 1981/02/19 70.50 R 061901 1981/02/20 73.50 R 061901 1981/02/21 82.50 R 061901 1981/02/22 98.00 R 061901 1981/02/23 121.0 R 061901 1981/02/24 152.0 R 061901 1981/02/25 163.0 R 061901 1981/02/26 174.0 R 061901 1981/02/27 179.0 R 061901 1981/02/28 180.0 R 061901 1981/03/01 179.0 R 061901 1981/03/02 175.0 R 061901 1981/03/03 169.0 R 061901 1981/03/04 165.0 R 061901 1981/03/05 160.0 R 061901 1981/03/06 153.0 R 061901 1981/03/07 148.0 R 061901 1981/03/08 145.0 R 061901 1981/03/09 141.0 R 061901 1981/03/10 137.0 R 061901 1981/03/11 132.0 R 061901 1981/03/12 130.0 R 061901 1981/03/13 127.0 R 061901 1981/03/14 122.0 J 061901 1981/03/15 120.0 R 061901 1981/03/16 117.0 R 061901 1981/03/17 114.0 R 061901 1981/03/18 111.0 R 061901 1981/03/19 108.0 R 061901 1981/03/20 106.0 R 061901 1981/03/21 103.0 R 061901 1981/03/22 100.0 R 061901 1981/03/23 98.00 R 061901 1981/03/24 96.20 R 061901 1981/03/25 94.50 R 061901 1981/03/26 93.00 R 061901 1981/03/27 92.00 R 061901 1981/03/28 91.00 R 061901 1981/03/29 93.00 R 061901 1981/03/30 95.50 R 061901 1981/03/31 98.50 R 061901 1981/04/01 105.0 R 061901 1981/04/02 112.0 R 061901 1981/04/03 118.0 R 061901 1981/04/04 127.0 R 061901 1981/04/05 146.0 R 061901 1981/04/06 182.0 R 061901 1981/04/07 423.0 MC 061901 1981/04/08 458.0 MC 061901 1981/04/09 514.0 MC 061901 1981/04/10 615.0 MC 061901 1981/04/11 768.0 MC 061901 1981/04/12 780.0 MC 061901 1981/04/13 762.0 MC 061901 1981/04/14 742.0 MC 061901 1981/04/15 696.0 MC 061901 1981/04/16 659.0 MC 061901 1981/04/17 631.0 MC 061901 1981/04/18 613.0 MC 061901 1981/04/19 636.0 MC 061901 1981/04/20 639.0 MC 061901 1981/04/21 616.0 MC 061901 1981/04/22 570.0 MC 061901 1981/04/23 540.0 MC 061901 1981/04/24 521.0 MC 061901 1981/04/25 514.0 MC 061901 1981/04/26 516.0 MC 061901 1981/04/27 528.0 MC 061901 1981/04/28 539.0 MC 061901 1981/04/29 555.0 MC 061901 1981/04/30 590.0 MC 061901 1981/05/01 637.0 MC 061901 1981/05/02 665.0 MC 061901 1981/05/03 665.0 MC 061901 1981/05/04 663.0 MC 061901 1981/05/05 683.0 MC 061901 1981/05/06 741.0 MC 061901 1981/05/07 822.0 MC 061901 1981/05/08 863.0 MC 061901 1981/05/09 863.0 MC 061901 1981/05/10 869.0 MC 061901 1981/05/11 899.0 MC 061901 1981/05/12 990.0 MC 061901 1981/05/13 1190 J 061901 1981/05/14 1330 MC 061901 1981/05/15 1400 MC 061901 1981/05/16 1390 MC 061901 1981/05/17 1460 MC 061901 1981/05/18 1500 MC 061901 1981/05/19 1450 MC 061901 1981/05/20 1340 MC 061901 1981/05/21 1220 MC 061901 1981/05/22 1100 MC 061901 1981/05/23 1000 MC 061901 1981/05/24 929.0 MC 061901 1981/05/25 866.0 MC 061901 1981/05/26 830.0 MC 061901 1981/05/27 810.0 MC 061901 1981/05/28 776.0 MC 061901 1981/05/29 733.0 MC 061901 1981/05/30 704.0 MC 061901 1981/05/31 695.0 MC 061901 1981/06/01 673.0 MC 061901 1981/06/02 642.0 MC 061901 1981/06/03 610.0 MC 061901 1981/06/04 582.0 MC 061901 1981/06/05 550.0 MC 061901 1981/06/06 517.0 MC 061901 1981/06/07 488.0 MC 061901 1981/06/08 463.0 MC 061901 1981/06/09 450.0 MC 061901 1981/06/10 467.0 MC 061901 1981/06/11 475.0 MC 061901 1981/06/12 451.0 MC 061901 1981/06/13 425.0 MC 061901 1981/06/14 402.0 MC 061901 1981/06/15 387.0 MC 061901 1981/06/16 381.0 MC 061901 1981/06/17 388.0 MC 061901 1981/06/18 406.0 MC 061901 1981/06/19 423.0 MC 061901 1981/06/20 420.0 MC 061901 1981/06/21 395.0 MC 061901 1981/06/22 377.0 MC 061901 1981/06/23 429.0 MC 061901 1981/06/24 464.0 MC 061901 1981/06/25 434.0 MC 061901 1981/06/26 414.0 MC 061901 1981/06/27 407.0 MC 061901 1981/06/28 382.0 MC 061901 1981/06/29 352.0 MC 061901 1981/06/30 331.0 MC 061901 1981/07/01 320.0 MC 061901 1981/07/02 320.0 MC 061901 1981/07/03 330.0 MC 061901 1981/07/04 331.0 MC 061901 1981/07/05 327.0 MC 061901 1981/07/06 322.0 MC 061901 1981/07/07 305.0 MC 061901 1981/07/08 289.0 MC 061901 1981/07/09 274.0 MC 061901 1981/07/10 265.0 MC 061901 1981/07/11 262.0 MC 061901 1981/07/12 255.0 MC 061901 1981/07/13 246.0 MC 061901 1981/07/14 243.0 MC 061901 1981/07/15 252.0 MC 061901 1981/07/16 255.0 MC 061901 1981/07/17 249.0 MC 061901 1981/07/18 240.0 MC 061901 1981/07/19 225.0 MC 061901 1981/07/20 211.0 MC 061901 1981/07/21 234.0 MC 061901 1981/07/22 248.0 MC 061901 1981/07/23 282.0 MC 061901 1981/07/24 274.0 MC 061901 1981/07/25 254.0 MC 061901 1981/07/26 240.0 MC 061901 1981/07/27 240.0 MC 061901 1981/07/28 241.0 MC 061901 1981/07/29 235.0 MC 061901 1981/07/30 217.0 MC 061901 1981/07/31 201.0 MC 061901 1981/08/01 177.0 MC 061901 1981/08/02 167.0 MC 061901 1981/08/03 161.0 MC 061901 1981/08/04 155.0 MC 061901 1981/08/05 148.0 MC 061901 1981/08/06 145.0 MC 061901 1981/08/07 142.0 MC 061901 1981/08/08 141.0 MC 061901 1981/08/09 137.0 MC 061901 1981/08/10 131.0 MC 061901 1981/08/11 125.0 MC 061901 1981/08/12 121.0 MC 061901 1981/08/13 118.0 MC 061901 1981/08/14 113.0 MC 061901 1981/08/15 112.0 MC 061901 1981/08/16 120.0 MC 061901 1981/08/17 123.0 MC 061901 1981/08/18 120.0 MC 061901 1981/08/19 115.0 MC 061901 1981/08/20 111.0 MC 061901 1981/08/21 107.0 MC 061901 1981/08/22 102.0 MC 061901 1981/08/23 98.20 MC 061901 1981/08/24 94.10 MC 061901 1981/08/25 91.00 MC 061901 1981/08/26 88.00 MC 061901 1981/08/27 85.00 MC 061901 1981/08/28 82.30 MC 061901 1981/08/29 80.00 MC 061901 1981/08/30 78.80 MC 061901 1981/08/31 77.80 MC 061901 1981/09/01 76.00 MC 061901 1981/09/02 75.00 MC 061901 1981/09/03 76.10 MC 061901 1981/09/04 76.90 MC 061901 1981/09/05 76.80 MC 061901 1981/09/06 77.30 MC 061901 1981/09/07 77.70 MC 061901 1981/09/08 78.10 MC 061901 1981/09/09 81.00 MC 061901 1981/09/10 92.30 MC 061901 1981/09/11 122.0 MC 061901 1981/09/12 135.0 MC 061901 1981/09/13 146.0 MC 061901 1981/09/14 159.0 MC 061901 1981/09/15 166.0 MC 061901 1981/09/16 165.0 MC 061901 1981/09/17 160.0 MC 061901 1981/09/18 155.0 MC 061901 1981/09/19 151.0 MC 061901 1981/09/20 149.0 MC 061901 1981/09/21 150.0 MC 061901 1981/09/22 153.0 MC 061901 1981/09/23 158.0 MC 061901 1981/09/24 164.0 MC 061901 1981/09/25 168.0 MC 061901 1981/09/26 168.0 MC 061901 1981/09/27 165.0 MC 061901 1981/09/28 164.0 MC 061901 1981/09/29 161.0 MC 061901 1981/09/30 160.0 MC 061901 1981/10/01 161.0 MC 061901 1981/10/02 168.0 MC 061901 1981/10/03 179.0 MC 061901 1981/10/04 191.0 MC 061901 1981/10/05 206.0 MC 061901 1981/10/06 214.0 MC 061901 1981/10/07 224.0 MC 061901 1981/10/08 243.0 MC 061901 1981/10/09 285.0 MC 061901 1981/10/10 315.0 MC 061901 1981/10/11 317.0 MC 061901 1981/10/12 305.0 MC 061901 1981/10/13 288.0 MC 061901 1981/10/14 271.0 MC 061901 1981/10/15 257.0 MC 061901 1981/10/16 247.0 MC 061901 1981/10/17 240.0 MC 061901 1981/10/18 240.0 MC 061901 1981/10/19 246.0 MC 061901 1981/10/20 245.0 MC 061901 1981/10/21 248.0 MC 061901 1981/10/22 247.0 MC 061901 1981/10/23 245.0 MC 061901 1981/10/24 239.0 MC 061901 1981/10/25 229.0 MC 061901 1981/10/26 222.0 MC 061901 1981/10/27 213.0 MC 061901 1981/10/28 207.0 MC 061901 1981/10/29 202.0 MC 061901 1981/10/30 198.0 MC 061901 1981/10/31 193.0 MC 061901 1981/11/01 188.0 MC 061901 1981/11/02 185.0 MC 061901 1981/11/03 181.0 MC 061901 1981/11/04 181.0 MC 061901 1981/11/05 181.0 MC 061901 1981/11/06 185.0 MC 061901 1981/11/07 215.0 MC 061901 1981/11/08 266.0 MC 061901 1981/11/09 289.0 MC 061901 1981/11/10 287.0 MC 061901 1981/11/11 273.0 MC 061901 1981/11/12 244.0 MC 061901 1981/11/13 230.0 MC 061901 1981/11/14 235.0 MC 061901 1981/11/15 232.0 MC 061901 1981/11/16 228.0 MC 061901 1981/11/17 222.0 MC 061901 1981/11/18 215.0 MC 061901 1981/11/19 209.0 MC 061901 1981/11/20 202.0 MC 061901 1981/11/21 196.0 MC 061901 1981/11/22 188.0 MC 061901 1981/11/23 180.0 MC 061901 1981/11/24 169.0 MC 061901 1981/11/25 164.0 MC 061901 1981/11/26 170.0 MC 061901 1981/11/27 162.0 MC 061901 1981/11/28 138.0 MC 061901 1981/11/29 148.0 MC 061901 1981/11/30 148.0 MC 061901 1981/12/01 142.0 MC 061901 1981/12/02 145.0 MC 061901 1981/12/03 148.0 MC 061901 1981/12/04 159.0 MC 061901 1981/12/05 160.0 MC 061901 1981/12/06 144.0 MC 061901 1981/12/07 140.0 MC 061901 1981/12/08 133.0 MC 061901 1981/12/09 130.0 MC 061901 1981/12/10 121.0 MC 061901 1981/12/11 122.0 MC 061901 1981/12/12 136.0 MC 061901 1981/12/13 120.0 MC 061901 1981/12/14 118.0 MC 061901 1981/12/15 112.0 R 061901 1981/12/16 109.0 R 061901 1981/12/17 106.0 R 061901 1981/12/18 104.0 R 061901 1981/12/19 101.0 R 061901 1981/12/20 98.00 R 061901 1981/12/21 96.00 R 061901 1981/12/22 94.00 R 061901 1981/12/23 92.00 R 061901 1981/12/24 90.00 R 061901 1981/12/25 88.00 R 061901 1981/12/26 86.00 R 061901 1981/12/27 84.50 R 061901 1981/12/28 82.80 R 061901 1981/12/29 81.50 R 061901 1981/12/30 80.00 R 061901 1981/12/31 79.00 R 061901 1982/01/01 77.50 R 061901 1982/01/02 76.50 R 061901 1982/01/03 75.50 R 061901 1982/01/04 74.50 R 061901 1982/01/05 73.50 R 061901 1982/01/06 72.00 R 061901 1982/01/07 71.80 R 061901 1982/01/08 71.00 R 061901 1982/01/09 70.30 R 061901 1982/01/10 70.00 R 061901 1982/01/11 69.20 R 061901 1982/01/12 68.50 R 061901 1982/01/13 68.00 R 061901 1982/01/14 67.70 R 061901 1982/01/15 67.20 R 061901 1982/01/16 67.00 R 061901 1982/01/17 66.70 R 061901 1982/01/18 66.20 J 061901 1982/01/19 66.00 R 061901 1982/01/20 65.90 R 061901 1982/01/21 65.80 R 061901 1982/01/22 65.80 R 061901 1982/01/23 65.70 R 061901 1982/01/24 65.20 R 061901 1982/01/25 65.00 R 061901 1982/01/26 64.50 R 061901 1982/01/27 64.20 R 061901 1982/01/28 64.00 R 061901 1982/01/29 63.80 R 061901 1982/01/30 63.50 R 061901 1982/01/31 63.20 R 061901 1982/02/01 63.00 R 061901 1982/02/02 62.80 R 061901 1982/02/03 62.60 R 061901 1982/02/04 62.50 R 061901 1982/02/05 62.40 R 061901 1982/02/06 62.20 R 061901 1982/02/07 62.10 R 061901 1982/02/08 62.00 R 061901 1982/02/09 61.80 R 061901 1982/02/10 61.70 R 061901 1982/02/11 61.50 R 061901 1982/02/12 61.20 R 061901 1982/02/13 61.00 R 061901 1982/02/14 61.00 R 061901 1982/02/15 60.80 R 061901 1982/02/16 60.50 R 061901 1982/02/17 60.20 R 061901 1982/02/18 60.00 R 061901 1982/02/19 60.00 R 061901 1982/02/20 60.00 R 061901 1982/02/21 60.00 R 061901 1982/02/22 59.90 R 061901 1982/02/23 59.80 R 061901 1982/02/24 59.70 R 061901 1982/02/25 59.60 R 061901 1982/02/26 59.50 R 061901 1982/02/27 59.40 R 061901 1982/02/28 59.20 R 061901 1982/03/01 58.50 R 061901 1982/03/02 58.30 R 061901 1982/03/03 58.10 R 061901 1982/03/04 58.00 R 061901 1982/03/05 57.80 R 061901 1982/03/06 57.70 R 061901 1982/03/07 57.50 R 061901 1982/03/08 57.50 R 061901 1982/03/09 57.50 R 061901 1982/03/10 57.50 J 061901 1982/03/11 57.50 R 061901 1982/03/12 57.50 R 061901 1982/03/13 57.50 R 061901 1982/03/14 57.50 R 061901 1982/03/15 57.50 R 061901 1982/03/16 57.50 R 061901 1982/03/17 57.50 R 061901 1982/03/18 57.50 R 061901 1982/03/19 57.50 R 061901 1982/03/20 57.50 R 061901 1982/03/21 57.50 R 061901 1982/03/22 57.50 R 061901 1982/03/23 57.50 R 061901 1982/03/24 57.50 R 061901 1982/03/25 57.50 R 061901 1982/03/26 57.50 R 061901 1982/03/27 57.50 R 061901 1982/03/28 57.50 R 061901 1982/03/29 57.50 R 061901 1982/03/30 57.50 R 061901 1982/03/31 57.50 R 061901 1982/04/01 57.50 R 061901 1982/04/02 57.50 R 061901 1982/04/03 57.50 R 061901 1982/04/04 57.50 R 061901 1982/04/05 57.50 R 061901 1982/04/06 57.50 R 061901 1982/04/07 57.50 R 061901 1982/04/08 57.50 R 061901 1982/04/09 57.50 R 061901 1982/04/10 57.50 R 061901 1982/04/11 57.70 R 061901 1982/04/12 57.80 R 061901 1982/04/13 57.90 R 061901 1982/04/14 58.00 R 061901 1982/04/15 58.20 R 061901 1982/04/16 59.00 R 061901 1982/04/17 60.20 R 061901 1982/04/18 63.50 R 061901 1982/04/19 70.00 R 061901 1982/04/20 81.00 R 061901 1982/04/21 93.50 R 061901 1982/04/22 109.0 R 061901 1982/04/23 137.0 R 061901 1982/04/24 182.0 R 061901 1982/04/25 232.0 R 061901 1982/04/26 323.0 MC 061901 1982/04/27 400.0 MC 061901 1982/04/28 446.0 MC 061901 1982/04/29 485.0 MC 061901 1982/04/30 559.0 MC 061901 1982/05/01 656.0 MC 061901 1982/05/02 753.0 MC 061901 1982/05/03 788.0 MC 061901 1982/05/04 816.0 MC 061901 1982/05/05 912.0 MC 061901 1982/05/06 1030 MC 061901 1982/05/07 1250 MC 061901 1982/05/08 1480 MC 061901 1982/05/09 1750 MC 061901 1982/05/10 1920 MC 061901 1982/05/11 1920 MC 061901 1982/05/12 1810 MC 061901 1982/05/13 1680 MC 061901 1982/05/14 1550 MC 061901 1982/05/15 1430 MC 061901 1982/05/16 1340 MC 061901 1982/05/17 1270 MC 061901 1982/05/18 1200 MC 061901 1982/05/19 1140 MC 061901 1982/05/20 1110 MC 061901 1982/05/21 1120 MC 061901 1982/05/22 1050 MC 061901 1982/05/23 973.0 MC 061901 1982/05/24 894.0 MC 061901 1982/05/25 821.0 MC 061901 1982/05/26 749.0 MC 061901 1982/05/27 681.0 MC 061901 1982/05/28 623.0 MC 061901 1982/05/29 573.0 MC 061901 1982/05/30 526.0 MC 061901 1982/05/31 488.0 MC 061901 1982/06/01 478.0 MC 061901 1982/06/02 486.0 J 061901 1982/06/03 516.0 MC 061901 1982/06/04 547.0 MC 061901 1982/06/05 553.0 MC 061901 1982/06/06 518.0 MC 061901 1982/06/07 473.0 MC 061901 1982/06/08 431.0 MC 061901 1982/06/09 394.0 MC 061901 1982/06/10 362.0 MC 061901 1982/06/11 336.0 MC 061901 1982/06/12 319.0 MC 061901 1982/06/13 305.0 MC 061901 1982/06/14 294.0 MC 061901 1982/06/15 290.0 MC 061901 1982/06/16 309.0 MC 061901 1982/06/17 361.0 MC 061901 1982/06/18 404.0 MC 061901 1982/06/19 424.0 MC 061901 1982/06/20 445.0 MC 061901 1982/06/21 463.0 MC 061901 1982/06/22 464.0 MC 061901 1982/06/23 456.0 MC 061901 1982/06/24 440.0 MC 061901 1982/06/25 419.0 MC 061901 1982/06/26 398.0 MC 061901 1982/06/27 375.0 MC 061901 1982/06/28 356.0 MC 061901 1982/06/29 337.0 MC 061901 1982/06/30 320.0 MC 061901 1982/07/01 303.0 MC 061901 1982/07/02 292.0 MC 061901 1982/07/03 286.0 MC 061901 1982/07/04 293.0 MC 061901 1982/07/05 298.0 MC 061901 1982/07/06 295.0 MC 061901 1982/07/07 306.0 MC 061901 1982/07/08 333.0 MC 061901 1982/07/09 341.0 MC 061901 1982/07/10 333.0 MC 061901 1982/07/11 325.0 MC 061901 1982/07/12 318.0 MC 061901 1982/07/13 311.0 MC 061901 1982/07/14 310.0 MC 061901 1982/07/15 324.0 MC 061901 1982/07/16 344.0 MC 061901 1982/07/17 351.0 MC 061901 1982/07/18 345.0 MC 061901 1982/07/19 339.0 MC 061901 1982/07/20 342.0 MC 061901 1982/07/21 340.0 MC 061901 1982/07/22 326.0 MC 061901 1982/07/23 297.0 MC 061901 1982/07/24 276.0 MC 061901 1982/07/25 264.0 MC 061901 1982/07/26 256.0 MC 061901 1982/07/27 248.0 MC 061901 1982/07/28 241.0 MC 061901 1982/07/29 239.0 MC 061901 1982/07/30 240.0 MC 061901 1982/07/31 249.0 MC 061901 1982/08/01 252.0 MC 061901 1982/08/02 240.0 MC 061901 1982/08/03 227.0 MC 061901 1982/08/04 213.0 MC 061901 1982/08/05 200.0 MC 061901 1982/08/06 186.0 MC 061901 1982/08/07 175.0 MC 061901 1982/08/08 165.0 MC 061901 1982/08/09 157.0 MC 061901 1982/08/10 154.0 MC 061901 1982/08/11 151.0 MC 061901 1982/08/12 151.0 MC 061901 1982/08/13 156.0 MC 061901 1982/08/14 163.0 MC 061901 1982/08/15 165.0 MC 061901 1982/08/16 162.0 MC 061901 1982/08/17 160.0 MC 061901 1982/08/18 160.0 MC 061901 1982/08/19 162.0 MC 061901 1982/08/20 167.0 MC 061901 1982/08/21 179.0 MC 061901 1982/08/22 199.0 MC 061901 1982/08/23 211.0 MC 061901 1982/08/24 217.0 MC 061901 1982/08/25 216.0 MC 061901 1982/08/26 213.0 MC 061901 1982/08/27 209.0 MC 061901 1982/08/28 212.0 MC 061901 1982/08/29 225.0 MC 061901 1982/08/30 230.0 MC 061901 1982/08/31 232.0 MC 061901 1982/09/01 237.0 MC 061901 1982/09/02 244.0 MC 061901 1982/09/03 250.0 MC 061901 1982/09/04 255.0 MC 061901 1982/09/05 260.0 MC 061901 1982/09/06 271.0 MC 061901 1982/09/07 279.0 MC 061901 1982/09/08 280.0 MC 061901 1982/09/09 277.0 MC 061901 1982/09/10 269.0 MC 061901 1982/09/11 263.0 MC 061901 1982/09/12 260.0 MC 061901 1982/09/13 261.0 MC 061901 1982/09/14 259.0 MC 061901 1982/09/15 251.0 MC 061901 1982/09/16 253.0 MC 061901 1982/09/17 261.0 MC 061901 1982/09/18 275.0 MC 061901 1982/09/19 295.0 MC 061901 1982/09/20 324.0 MC 061901 1982/09/21 343.0 MC 061901 1982/09/22 348.0 MC 061901 1982/09/23 341.0 MC 061901 1982/09/24 329.0 MC 061901 1982/09/25 311.0 MC 061901 1982/09/26 294.0 MC 061901 1982/09/27 279.0 MC 061901 1982/09/28 267.0 MC 061901 1982/09/29 250.0 MC 061901 1982/09/30 239.0 MC 061901 1982/10/01 232.0 MC 061901 1982/10/02 224.0 MC 061901 1982/10/03 217.0 MC 061901 1982/10/04 218.0 MC 061901 1982/10/05 216.0 MC 061901 1982/10/06 214.0 MC 061901 1982/10/07 211.0 MC 061901 1982/10/08 208.0 MC 061901 1982/10/09 210.0 MC 061901 1982/10/10 216.0 MC 061901 1982/10/11 218.0 MC 061901 1982/10/12 210.0 MC 061901 1982/10/13 203.0 MC 061901 1982/10/14 199.0 MC 061901 1982/10/15 203.0 MC 061901 1982/10/16 211.0 MC 061901 1982/10/17 219.0 MC 061901 1982/10/18 222.0 MC 061901 1982/10/19 228.0 MC 061901 1982/10/20 234.0 MC 061901 1982/10/21 254.0 MC 061901 1982/10/22 289.0 MC 061901 1982/10/23 323.0 MC 061901 1982/10/24 342.0 MC 061901 1982/10/25 344.0 MC 061901 1982/10/26 336.0 MC 061901 1982/10/27 322.0 MC 061901 1982/10/28 310.0 MC 061901 1982/10/29 299.0 MC 061901 1982/10/30 289.0 MC 061901 1982/10/31 281.0 MC 061901 1982/11/01 270.0 MC 061901 1982/11/02 258.0 MC 061901 1982/11/03 253.0 MC 061901 1982/11/04 256.0 MC 061901 1982/11/05 279.0 MC 061901 1982/11/06 326.0 MC 061901 1982/11/07 360.0 MC 061901 1982/11/08 368.0 MC 061901 1982/11/09 366.0 MC 061901 1982/11/10 355.0 MC 061901 1982/11/11 338.0 MC 061901 1982/11/12 318.0 MC 061901 1982/11/13 304.0 MC 061901 1982/11/14 334.0 MC 061901 1982/11/15 345.0 MC 061901 1982/11/16 333.0 MC 061901 1982/11/17 341.0 MC 061901 1982/11/18 335.0 MC 061901 1982/11/19 330.0 MC 061901 1982/11/20 321.0 MC 061901 1982/11/21 312.0 MC 061901 1982/11/22 309.0 MC 061901 1982/11/23 305.0 MC 061901 1982/11/24 301.0 MC 061901 1982/11/25 266.0 MC 061901 1982/11/26 221.0 MC 061901 1982/11/27 206.0 MC 061901 1982/11/28 185.0 MC 061901 1982/11/29 221.0 MC 061901 1982/11/30 231.0 MC 061901 1982/12/01 235.0 MC 061901 1982/12/02 241.0 MC 061901 1982/12/03 254.0 MC 061901 1982/12/04 262.0 MC 061901 1982/12/05 276.0 MC 061901 1982/12/06 294.0 MC 061901 1982/12/07 314.0 MC 061901 1982/12/08 327.0 MC 061901 1982/12/09 291.0 MC 061901 1982/12/10 263.0 MC 061901 1982/12/11 230.0 R 061901 1982/12/12 216.0 R 061901 1982/12/13 205.0 R 061901 1982/12/14 198.0 R 061901 1982/12/15 190.0 R 061901 1982/12/16 185.0 R 061901 1982/12/17 179.0 R 061901 1982/12/18 174.0 R 061901 1982/12/19 169.0 R 061901 1982/12/20 164.0 R 061901 1982/12/21 160.0 R 061901 1982/12/22 155.0 R 061901 1982/12/23 151.0 R 061901 1982/12/24 148.0 R 061901 1982/12/25 145.0 R 061901 1982/12/26 142.0 R 061901 1982/12/27 140.0 R 061901 1982/12/28 137.0 R 061901 1982/12/29 134.0 R 061901 1982/12/30 132.0 R 061901 1982/12/31 129.0 R 061901 1983/01/01 127.0 R 061901 1983/01/02 126.0 R 061901 1983/01/03 124.0 R 061901 1983/01/04 122.0 R 061901 1983/01/05 119.0 R 061901 1983/01/06 118.0 R 061901 1983/01/07 117.0 R 061901 1983/01/08 115.0 R 061901 1983/01/09 113.0 R 061901 1983/01/10 112.0 R 061901 1983/01/11 111.0 R 061901 1983/01/12 110.0 R 061901 1983/01/13 109.0 R 061901 1983/01/14 108.0 R 061901 1983/01/15 107.0 R 061901 1983/01/16 106.0 J 061901 1983/01/17 105.0 R 061901 1983/01/18 105.0 R 061901 1983/01/19 104.0 R 061901 1983/01/20 103.0 R 061901 1983/01/21 102.0 R 061901 1983/01/22 101.0 R 061901 1983/01/23 100.0 R 061901 1983/01/24 100.0 R 061901 1983/01/25 99.50 R 061901 1983/01/26 98.00 R 061901 1983/01/27 97.50 R 061901 1983/01/28 96.80 R 061901 1983/01/29 96.00 R 061901 1983/01/30 95.20 R 061901 1983/01/31 94.50 R 061901 1983/02/01 94.00 R 061901 1983/02/02 93.30 R 061901 1983/02/03 92.70 R 061901 1983/02/04 92.20 R 061901 1983/02/05 92.00 R 061901 1983/02/06 91.00 R 061901 1983/02/07 90.00 R 061901 1983/02/08 89.70 R 061901 1983/02/09 89.00 R 061901 1983/02/10 88.00 R 061901 1983/02/11 87.80 R 061901 1983/02/12 87.60 R 061901 1983/02/13 87.20 R 061901 1983/02/14 87.00 R 061901 1983/02/15 87.00 R 061901 1983/02/16 86.50 R 061901 1983/02/17 86.00 R 061901 1983/02/18 86.00 R 061901 1983/02/19 85.80 R 061901 1983/02/20 85.70 R 061901 1983/02/21 85.50 R 061901 1983/02/22 84.80 R 061901 1983/02/23 84.20 R 061901 1983/02/24 84.00 R 061901 1983/02/25 83.80 R 061901 1983/02/26 83.70 R 061901 1983/02/27 83.60 R 061901 1983/02/28 83.30 R 061901 1983/03/01 82.50 R 061901 1983/03/02 82.30 R 061901 1983/03/03 82.10 R 061901 1983/03/04 82.00 R 061901 1983/03/05 81.80 R 061901 1983/03/06 81.00 R 061901 1983/03/07 80.50 J 061901 1983/03/08 80.20 R 061901 1983/03/09 80.00 R 061901 1983/03/10 80.00 R 061901 1983/03/11 80.00 R 061901 1983/03/12 79.50 R 061901 1983/03/13 79.00 R 061901 1983/03/14 78.50 R 061901 1983/03/15 78.30 R 061901 1983/03/16 78.30 R 061901 1983/03/17 78.50 R 061901 1983/03/18 78.80 R 061901 1983/03/19 79.30 R 061901 1983/03/20 80.00 R 061901 1983/03/21 82.80 R 061901 1983/03/22 88.00 R 061901 1983/03/23 93.00 R 061901 1983/03/24 100.0 R 061901 1983/03/25 107.0 R 061901 1983/03/26 122.0 R 061901 1983/03/27 126.0 R 061901 1983/03/28 127.0 R 061901 1983/03/29 122.0 R 061901 1983/03/30 118.0 R 061901 1983/03/31 116.0 R 061901 1983/04/01 113.0 R 061901 1983/04/02 111.0 R 061901 1983/04/03 108.0 R 061901 1983/04/04 107.0 R 061901 1983/04/05 107.0 R 061901 1983/04/06 106.0 R 061901 1983/04/07 106.0 R 061901 1983/04/08 107.0 R 061901 1983/04/09 108.0 R 061901 1983/04/10 109.0 R 061901 1983/04/11 111.0 R 061901 1983/04/12 113.0 R 061901 1983/04/13 116.0 R 061901 1983/04/14 119.0 R 061901 1983/04/15 122.0 R 061901 1983/04/16 129.0 R 061901 1983/04/17 141.0 R 061901 1983/04/18 155.0 R 061901 1983/04/19 184.0 R 061901 1983/04/20 220.0 R 061901 1983/04/21 251.0 R 061901 1983/04/22 290.0 MC 061901 1983/04/23 315.0 MC 061901 1983/04/24 333.0 MC 061901 1983/04/25 346.0 MC 061901 1983/04/26 365.0 MC 061901 1983/04/27 398.0 MC 061901 1983/04/28 453.0 MC 061901 1983/04/29 568.0 MC 061901 1983/04/30 720.0 MC 061901 1983/05/01 1030 MC 061901 1983/05/02 1270 MC 061901 1983/05/03 1320 MC 061901 1983/05/04 1350 MC 061901 1983/05/05 1400 MC 061901 1983/05/06 1370 MC 061901 1983/05/07 1320 MC 061901 1983/05/08 1250 MC 061901 1983/05/09 1180 MC 061901 1983/05/10 1090 MC 061901 1983/05/11 1070 MC 061901 1983/05/12 1040 MC 061901 1983/05/13 1090 MC 061901 1983/05/14 1220 MC 061901 1983/05/15 1410 MC 061901 1983/05/16 1580 MC 061901 1983/05/17 1590 MC 061901 1983/05/18 1470 J 061901 1983/05/19 1310 MC 061901 1983/05/20 1220 MC 061901 1983/05/21 1260 MC 061901 1983/05/22 1320 MC 061901 1983/05/23 1310 MC 061901 1983/05/24 1280 MC 061901 1983/05/25 1310 MC 061901 1983/05/26 1320 MC 061901 1983/05/27 1320 MC 061901 1983/05/28 1420 MC 061901 1983/05/29 1490 MC 061901 1983/05/30 1470 MC 061901 1983/05/31 1410 MC 061901 1983/06/01 1370 MC 061901 1983/06/02 1310 MC 061901 1983/06/03 1230 MC 061901 1983/06/04 1140 MC 061901 1983/06/05 1060 MC 061901 1983/06/06 1000 MC 061901 1983/06/07 948.0 MC 061901 1983/06/08 904.0 MC 061901 1983/06/09 866.0 MC 061901 1983/06/10 820.0 MC 061901 1983/06/11 777.0 MC 061901 1983/06/12 737.0 MC 061901 1983/06/13 698.0 MC 061901 1983/06/14 666.0 MC 061901 1983/06/15 664.0 MC 061901 1983/06/16 655.0 MC 061901 1983/06/17 648.0 MC 061901 1983/06/18 628.0 MC 061901 1983/06/19 598.0 MC 061901 1983/06/20 565.0 MC 061901 1983/06/21 530.0 MC 061901 1983/06/22 495.0 MC 061901 1983/06/23 460.0 MC 061901 1983/06/24 424.0 MC 061901 1983/06/25 391.0 MC 061901 1983/06/26 361.0 MC 061901 1983/06/27 339.0 MC 061901 1983/06/28 316.0 MC 061901 1983/06/29 295.0 MC 061901 1983/06/30 278.0 MC 061901 1983/07/01 263.0 MC 061901 1983/07/02 260.0 MC 061901 1983/07/03 261.0 MC 061901 1983/07/04 259.0 MC 061901 1983/07/05 255.0 MC 061901 1983/07/06 245.0 MC 061901 1983/07/07 233.0 MC 061901 1983/07/08 226.0 MC 061901 1983/07/09 228.0 MC 061901 1983/07/10 231.0 MC 061901 1983/07/11 229.0 MC 061901 1983/07/12 224.0 MC 061901 1983/07/13 222.0 MC 061901 1983/07/14 212.0 MC 061901 1983/07/15 205.0 MC 061901 1983/07/16 196.0 MC 061901 1983/07/17 181.0 MC 061901 1983/07/18 174.0 MC 061901 1983/07/19 174.0 E 061901 1983/07/20 174.0 MC 061901 1983/07/21 172.0 MC 061901 1983/07/22 178.0 MC 061901 1983/07/23 190.0 MC 061901 1983/07/24 191.0 MC 061901 1983/07/25 187.0 MC 061901 1983/07/26 177.0 MC 061901 1983/07/27 166.0 MC 061901 1983/07/28 158.0 MC 061901 1983/07/29 151.0 MC 061901 1983/07/30 148.0 MC 061901 1983/07/31 147.0 MC 061901 1983/08/01 159.0 MC 061901 1983/08/02 182.0 MC 061901 1983/08/03 191.0 MC 061901 1983/08/04 188.0 MC 061901 1983/08/05 182.0 MC 061901 1983/08/06 173.0 MC 061901 1983/08/07 169.0 MC 061901 1983/08/08 171.0 MC 061901 1983/08/09 169.0 MC 061901 1983/08/10 165.0 MC 061901 1983/08/11 161.0 MC 061901 1983/08/12 156.0 MC 061901 1983/08/13 151.0 MC 061901 1983/08/14 146.0 MC 061901 1983/08/15 137.0 MC 061901 1983/08/16 133.0 MC 061901 1983/08/17 127.0 MC 061901 1983/08/18 122.0 MC 061901 1983/08/19 121.0 MC 061901 1983/08/20 119.0 MC 061901 1983/08/21 117.0 MC 061901 1983/08/22 113.0 MC 061901 1983/08/23 112.0 MC 061901 1983/08/24 110.0 MC 061901 1983/08/25 110.0 MC 061901 1983/08/26 111.0 MC 061901 1983/08/27 113.0 MC 061901 1983/08/28 124.0 MC 061901 1983/08/29 138.0 MC 061901 1983/08/30 146.0 MC 061901 1983/08/31 146.0 MC 061901 1983/09/01 141.0 MC 061901 1983/09/02 135.0 MC 061901 1983/09/03 128.0 MC 061901 1983/09/04 124.0 MC 061901 1983/09/05 122.0 MC 061901 1983/09/06 121.0 MC 061901 1983/09/07 125.0 MC 061901 1983/09/08 136.0 MC 061901 1983/09/09 166.0 MC 061901 1983/09/10 206.0 MC 061901 1983/09/11 239.0 MC 061901 1983/09/12 275.0 MC 061901 1983/09/13 298.0 MC 061901 1983/09/14 303.0 MC 061901 1983/09/15 301.0 MC 061901 1983/09/16 292.0 MC 061901 1983/09/17 281.0 MC 061901 1983/09/18 272.0 MC 061901 1983/09/19 265.0 MC 061901 1983/09/20 262.0 MC 061901 1983/09/21 262.0 MC 061901 1983/09/22 276.0 MC 061901 1983/09/23 363.0 MC 061901 1983/09/24 503.0 MC 061901 1983/09/25 550.0 MC 061901 1983/09/26 541.0 MC 061901 1983/09/27 514.0 MC 061901 1983/09/28 496.0 MC 061901 1983/09/29 486.0 MC 061901 1983/09/30 474.0 MC 061901 1983/10/01 451.0 MC 061901 1983/10/02 428.0 MC 061901 1983/10/03 408.0 MC 061901 1983/10/04 392.0 MC 061901 1983/10/05 387.0 MC 061901 1983/10/06 399.0 MC 061901 1983/10/07 417.0 MC 061901 1983/10/08 429.0 MC 061901 1983/10/09 441.0 MC 061901 1983/10/10 449.0 MC 061901 1983/10/11 447.0 MC 061901 1983/10/12 430.0 MC 061901 1983/10/13 415.0 MC 061901 1983/10/14 393.0 MC 061901 1983/10/15 381.0 MC 061901 1983/10/16 373.0 MC 061901 1983/10/17 364.0 MC 061901 1983/10/18 359.0 MC 061901 1983/10/19 351.0 MC 061901 1983/10/20 343.0 MC 061901 1983/10/21 336.0 MC 061901 1983/10/22 326.0 MC 061901 1983/10/23 313.0 MC 061901 1983/10/24 302.0 MC 061901 1983/10/25 289.0 MC 061901 1983/10/26 280.0 MC 061901 1983/10/27 268.0 MC 061901 1983/10/28 258.0 MC 061901 1983/10/29 254.0 MC 061901 1983/10/30 245.0 MC 061901 1983/10/31 243.0 MC 061901 1983/11/01 240.0 MC 061901 1983/11/02 236.0 MC 061901 1983/11/03 237.0 MC 061901 1983/11/04 240.0 MC 061901 1983/11/05 246.0 MC 061901 1983/11/06 248.0 MC 061901 1983/11/07 244.0 MC 061901 1983/11/08 236.0 MC 061901 1983/11/09 234.0 MC 061901 1983/11/10 230.0 MC 061901 1983/11/11 230.0 MC 061901 1983/11/12 223.0 MC 061901 1983/11/13 194.0 MC 061901 1983/11/14 186.0 MC 061901 1983/11/15 197.0 MC 061901 1983/11/16 203.0 MC 061901 1983/11/17 205.0 MC 061901 1983/11/18 204.0 MC 061901 1983/11/19 201.0 MC 061901 1983/11/20 198.0 MC 061901 1983/11/21 193.0 MC 061901 1983/11/22 197.0 MC 061901 1983/11/23 208.0 MC 061901 1983/11/24 210.0 MC 061901 1983/11/25 207.0 MC 061901 1983/11/26 196.0 MC 061901 1983/11/27 187.0 MC 061901 1983/11/28 197.0 MC 061901 1983/11/29 168.0 MC 061901 1983/11/30 182.0 MC 061901 1983/12/01 194.0 MC 061901 1983/12/02 189.0 MC 061901 1983/12/03 176.0 MC 061901 1983/12/04 155.0 MC 061901 1983/12/05 143.0 MC 061901 1983/12/06 148.0 MC 061901 1983/12/07 152.0 MC 061901 1983/12/08 144.0 MC 061901 1983/12/09 134.0 MC 061901 1983/12/10 147.0 MC 061901 1983/12/11 134.0 MC 061901 1983/12/12 127.0 MC 061901 1983/12/13 128.0 MC 061901 1983/12/14 129.0 MC 061901 1983/12/15 137.0 MC 061901 1983/12/16 148.0 MC 061901 1983/12/17 156.0 MC 061901 1983/12/18 146.0 MC 061901 1983/12/19 131.0 MC 061901 1983/12/20 120.0 MC 061901 1983/12/21 121.0 MC 061901 1983/12/22 122.0 MC 061901 1983/12/23 118.0 MC 061901 1983/12/24 117.0 MC 061901 1983/12/25 116.0 MC 061901 1983/12/26 113.0 MC 061901 1983/12/27 112.0 R 061901 1983/12/28 111.0 R 061901 1983/12/29 110.0 R 061901 1983/12/30 109.0 R 061901 1983/12/31 108.0 R 061901 1984/01/01 107.0 R 061901 1984/01/02 107.0 R 061901 1984/01/03 106.0 R 061901 1984/01/04 105.0 R 061901 1984/01/05 104.0 R 061901 1984/01/06 103.0 R 061901 1984/01/07 102.0 R 061901 1984/01/08 102.0 R 061901 1984/01/09 101.0 R 061901 1984/01/10 100.0 R 061901 1984/01/11 99.50 R 061901 1984/01/12 99.00 R 061901 1984/01/13 98.50 R 061901 1984/01/14 98.00 R 061901 1984/01/15 97.00 R 061901 1984/01/16 96.50 R 061901 1984/01/17 96.00 R 061901 1984/01/18 95.50 R 061901 1984/01/19 95.00 J 061901 1984/01/20 94.50 R 061901 1984/01/21 94.00 R 061901 1984/01/22 93.00 R 061901 1984/01/23 92.50 R 061901 1984/01/24 91.50 R 061901 1984/01/25 91.00 R 061901 1984/01/26 90.50 R 061901 1984/01/27 90.00 R 061901 1984/01/28 89.80 R 061901 1984/01/29 89.50 R 061901 1984/01/30 89.00 R 061901 1984/01/31 88.50 R 061901 1984/02/01 88.00 R 061901 1984/02/02 88.00 R 061901 1984/02/03 87.80 R 061901 1984/02/04 87.50 R 061901 1984/02/05 87.20 R 061901 1984/02/06 86.80 R 061901 1984/02/07 86.80 R 061901 1984/02/08 86.90 R 061901 1984/02/09 86.50 R 061901 1984/02/10 86.50 R 061901 1984/02/11 86.80 R 061901 1984/02/12 87.20 R 061901 1984/02/13 88.00 R 061901 1984/02/14 88.50 R 061901 1984/02/15 89.20 R 061901 1984/02/16 90.00 R 061901 1984/02/17 91.50 R 061901 1984/02/18 92.80 R 061901 1984/02/19 94.20 R 061901 1984/02/20 96.50 R 061901 1984/02/21 98.80 R 061901 1984/02/22 99.30 R 061901 1984/02/23 98.20 R 061901 1984/02/24 97.80 R 061901 1984/02/25 97.50 R 061901 1984/02/26 95.50 R 061901 1984/02/27 93.00 R 061901 1984/02/28 90.80 R 061901 1984/02/29 90.50 R 061901 1984/03/01 90.50 R 061901 1984/03/02 92.00 R 061901 1984/03/03 94.00 R 061901 1984/03/04 94.50 R 061901 1984/03/05 93.50 R 061901 1984/03/06 92.00 R 061901 1984/03/07 91.50 R 061901 1984/03/08 91.00 J 061901 1984/03/09 90.00 R 061901 1984/03/10 89.80 R 061901 1984/03/11 89.50 R 061901 1984/03/12 89.20 R 061901 1984/03/13 88.70 R 061901 1984/03/14 88.20 R 061901 1984/03/15 88.00 R 061901 1984/03/16 87.80 R 061901 1984/03/17 87.30 R 061901 1984/03/18 86.80 R 061901 1984/03/19 86.50 R 061901 1984/03/20 86.60 R 061901 1984/03/21 86.70 R 061901 1984/03/22 86.80 R 061901 1984/03/23 86.80 R 061901 1984/03/24 87.70 R 061901 1984/03/25 89.70 R 061901 1984/03/26 93.50 R 061901 1984/03/27 98.20 R 061901 1984/03/28 98.00 R 061901 1984/03/29 97.80 R 061901 1984/03/30 97.50 R 061901 1984/03/31 97.00 R 061901 1984/04/01 95.50 R 061901 1984/04/02 94.20 R 061901 1984/04/03 92.60 R 061901 1984/04/04 91.70 R 061901 1984/04/05 90.80 R 061901 1984/04/06 90.80 R 061901 1984/04/07 92.00 R 061901 1984/04/08 94.00 R 061901 1984/04/09 96.00 R 061901 1984/04/10 99.00 R 061901 1984/04/11 103.0 R 061901 1984/04/12 108.0 R 061901 1984/04/13 113.0 R 061901 1984/04/14 120.0 R 061901 1984/04/15 129.0 R 061901 1984/04/16 143.0 R 061901 1984/04/17 165.0 R 061901 1984/04/18 196.0 R 061901 1984/04/19 240.0 R 061901 1984/04/20 358.0 MC 061901 1984/04/21 406.0 MC 061901 1984/04/22 452.0 MC 061901 1984/04/23 514.0 MC 061901 1984/04/24 615.0 MC 061901 1984/04/25 751.0 MC 061901 1984/04/26 893.0 MC 061901 1984/04/27 1020 MC 061901 1984/04/28 1120 MC 061901 1984/04/29 1220 MC 061901 1984/04/30 1360 MC 061901 1984/05/01 1460 MC 061901 1984/05/02 1460 MC 061901 1984/05/03 1370 MC 061901 1984/05/04 1250 MC 061901 1984/05/05 1150 MC 061901 1984/05/06 1060 MC 061901 1984/05/07 1010 MC 061901 1984/05/08 971.0 MC 061901 1984/05/09 976.0 MC 061901 1984/05/10 989.0 MC 061901 1984/05/11 976.0 MC 061901 1984/05/12 962.0 MC 061901 1984/05/13 969.0 MC 061901 1984/05/14 1000 MC 061901 1984/05/15 1020 MC 061901 1984/05/16 991.0 MC 061901 1984/05/17 936.0 J 061901 1984/05/18 874.0 MC 061901 1984/05/19 808.0 MC 061901 1984/05/20 755.0 MC 061901 1984/05/21 712.0 MC 061901 1984/05/22 674.0 MC 061901 1984/05/23 644.0 MC 061901 1984/05/24 659.0 MC 061901 1984/05/25 696.0 MC 061901 1984/05/26 754.0 MC 061901 1984/05/27 886.0 MC 061901 1984/05/28 936.0 MC 061901 1984/05/29 898.0 MC 061901 1984/05/30 842.0 MC 061901 1984/05/31 803.0 MC 061901 1984/06/01 783.0 MC 061901 1984/06/02 762.0 MC 061901 1984/06/03 734.0 MC 061901 1984/06/04 696.0 MC 061901 1984/06/05 651.0 MC 061901 1984/06/06 605.0 MC 061901 1984/06/07 578.0 MC 061901 1984/06/08 574.0 MC 061901 1984/06/09 575.0 MC 061901 1984/06/10 559.0 MC 061901 1984/06/11 575.0 MC 061901 1984/06/12 610.0 MC 061901 1984/06/13 605.0 MC 061901 1984/06/14 575.0 MC 061901 1984/06/15 547.0 MC 061901 1984/06/16 515.0 MC 061901 1984/06/17 480.0 MC 061901 1984/06/18 448.0 MC 061901 1984/06/19 433.0 MC 061901 1984/06/20 419.0 MC 061901 1984/06/21 404.0 MC 061901 1984/06/22 387.0 MC 061901 1984/06/23 367.0 MC 061901 1984/06/24 345.0 MC 061901 1984/06/25 330.0 MC 061901 1984/06/26 321.0 MC 061901 1984/06/27 308.0 MC 061901 1984/06/28 301.0 MC 061901 1984/06/29 298.0 MC 061901 1984/06/30 302.0 MC 061901 1984/07/01 300.0 MC 061901 1984/07/02 290.0 MC 061901 1984/07/03 277.0 MC 061901 1984/07/04 262.0 MC 061901 1984/07/05 253.0 MC 061901 1984/07/06 251.0 MC 061901 1984/07/07 254.0 MC 061901 1984/07/08 252.0 MC 061901 1984/07/09 246.0 MC 061901 1984/07/10 237.0 MC 061901 1984/07/11 233.0 MC 061901 1984/07/12 245.0 MC 061901 1984/07/13 289.0 MC 061901 1984/07/14 326.0 MC 061901 1984/07/15 326.0 MC 061901 1984/07/16 321.0 MC 061901 1984/07/17 325.0 MC 061901 1984/07/18 333.0 MC 061901 1984/07/19 360.0 MC 061901 1984/07/20 398.0 MC 061901 1984/07/21 409.0 MC 061901 1984/07/22 406.0 MC 061901 1984/07/23 394.0 MC 061901 1984/07/24 386.0 MC 061901 1984/07/25 382.0 MC 061901 1984/07/26 380.0 MC 061901 1984/07/27 372.0 MC 061901 1984/07/28 357.0 MC 061901 1984/07/29 338.0 MC 061901 1984/07/30 320.0 MC 061901 1984/07/31 304.0 MC 061901 1984/08/01 291.0 MC 061901 1984/08/02 280.0 MC 061901 1984/08/03 275.0 MC 061901 1984/08/04 269.0 MC 061901 1984/08/05 259.0 MC 061901 1984/08/06 246.0 MC 061901 1984/08/07 239.0 MC 061901 1984/08/08 241.0 MC 061901 1984/08/09 244.0 MC 061901 1984/08/10 242.0 MC 061901 1984/08/11 241.0 MC 061901 1984/08/12 233.0 MC 061901 1984/08/13 219.0 MC 061901 1984/08/14 211.0 MC 061901 1984/08/15 209.0 MC 061901 1984/08/16 221.0 MC 061901 1984/08/17 273.0 MC 061901 1984/08/18 318.0 MC 061901 1984/08/19 328.0 MC 061901 1984/08/20 321.0 MC 061901 1984/08/21 306.0 MC 061901 1984/08/22 291.0 MC 061901 1984/08/23 275.0 MC 061901 1984/08/24 259.0 MC 061901 1984/08/25 245.0 MC 061901 1984/08/26 232.0 MC 061901 1984/08/27 220.0 MC 061901 1984/08/28 208.0 MC 061901 1984/08/29 199.0 MC 061901 1984/08/30 193.0 MC 061901 1984/08/31 186.0 MC 061901 1984/09/01 183.0 MC 061901 1984/09/02 173.0 MC 061901 1984/09/03 165.0 MC 061901 1984/09/04 161.0 MC 061901 1984/09/05 159.0 MC 061901 1984/09/06 157.0 MC 061901 1984/09/07 155.0 MC 061901 1984/09/08 152.0 MC 061901 1984/09/09 150.0 MC 061901 1984/09/10 149.0 MC 061901 1984/09/11 149.0 MC 061901 1984/09/12 154.0 MC 061901 1984/09/13 162.0 MC 061901 1984/09/14 167.0 MC 061901 1984/09/15 167.0 MC 061901 1984/09/16 166.0 MC 061901 1984/09/17 164.0 MC 061901 1984/09/18 162.0 MC 061901 1984/09/19 159.0 MC 061901 1984/09/20 156.0 MC 061901 1984/09/21 155.0 MC 061901 1984/09/22 158.0 MC 061901 1984/09/23 169.0 MC 061901 1984/09/24 180.0 MC 061901 1984/09/25 185.0 MC 061901 1984/09/26 189.0 MC 061901 1984/09/27 204.0 MC 061901 1984/09/28 235.0 MC 061901 1984/09/29 260.0 MC 061901 1984/09/30 270.0 MC 061901 1984/10/01 269.0 MC 061901 1984/10/02 263.0 MC 061901 1984/10/03 251.0 MC 061901 1984/10/04 243.0 MC 061901 1984/10/05 236.0 MC 061901 1984/10/06 227.0 MC 061901 1984/10/07 224.0 MC 061901 1984/10/08 223.0 MC 061901 1984/10/09 221.0 MC 061901 1984/10/10 220.0 MC 061901 1984/10/11 221.0 MC 061901 1984/10/12 221.0 MC 061901 1984/10/13 219.0 MC 061901 1984/10/14 214.0 MC 061901 1984/10/15 208.0 MC 061901 1984/10/16 203.0 MC 061901 1984/10/17 199.0 MC 061901 1984/10/18 192.0 MC 061901 1984/10/19 185.0 MC 061901 1984/10/20 180.0 MC 061901 1984/10/21 174.0 MC 061901 1984/10/22 177.0 MC 061901 1984/10/23 174.0 MC 061901 1984/10/24 169.0 MC 061901 1984/10/25 171.0 MC 061901 1984/10/26 176.0 MC 061901 1984/10/27 175.0 MC 061901 1984/10/28 176.0 MC 061901 1984/10/29 176.0 MC 061901 1984/10/30 178.0 MC 061901 1984/10/31 182.0 MC 061901 1984/11/01 187.0 MC 061901 1984/11/02 195.0 MC 061901 1984/11/03 203.0 MC 061901 1984/11/04 220.0 MC 061901 1984/11/05 231.0 MC 061901 1984/11/06 258.0 MC 061901 1984/11/07 290.0 MC 061901 1984/11/08 308.0 MC 061901 1984/11/09 305.0 MC 061901 1984/11/10 291.0 MC 061901 1984/11/11 293.0 MC 061901 1984/11/12 287.0 MC 061901 1984/11/13 268.0 MC 061901 1984/11/14 246.0 MC 061901 1984/11/15 225.0 MC 061901 1984/11/16 238.0 MC 061901 1984/11/17 247.0 MC 061901 1984/11/18 245.0 MC 061901 1984/11/19 197.0 MC 061901 1984/11/20 200.0 MC 061901 1984/11/21 209.0 MC 061901 1984/11/22 215.0 MC 061901 1984/11/23 212.0 MC 061901 1984/11/24 207.0 MC 061901 1984/11/25 189.0 MC 061901 1984/11/26 183.0 MC 061901 1984/11/27 195.0 MC 061901 1984/11/28 193.0 MC 061901 1984/11/29 191.0 MC 061901 1984/11/30 206.0 MC 061901 1984/12/01 230.0 MC 061901 1984/12/02 237.0 MC 061901 1984/12/03 227.0 MC 061901 1984/12/04 216.0 MC 061901 1984/12/05 206.0 MC 061901 1984/12/06 185.0 MC 061901 1984/12/07 160.0 MC 061901 1984/12/08 150.0 R 061901 1984/12/09 144.0 R 061901 1984/12/10 146.0 R 061901 1984/12/11 162.0 R 061901 1984/12/12 189.0 MC 061901 1984/12/13 197.0 MC 061901 1984/12/14 179.0 MC 061901 1984/12/15 163.0 MC 061901 1984/12/16 154.0 MC 061901 1984/12/17 167.0 MC 061901 1984/12/18 180.0 MC 061901 1984/12/19 186.0 MC 061901 1984/12/20 190.0 MC 061901 1984/12/21 182.0 MC 061901 1984/12/22 165.0 MC 061901 1984/12/23 160.0 R 061901 1984/12/24 150.0 R 061901 1984/12/25 145.0 R 061901 1984/12/26 138.0 R 061901 1984/12/27 132.0 R 061901 1984/12/28 127.0 R 061901 1984/12/29 123.0 R 061901 1984/12/30 118.0 R 061901 1984/12/31 116.0 R 061901 1985/01/01 112.0 R 061901 1985/01/02 109.0 R 061901 1985/01/03 106.0 R 061901 1985/01/04 104.0 R 061901 1985/01/05 101.0 R 061901 1985/01/06 99.50 R 061901 1985/01/07 97.50 R 061901 1985/01/08 95.00 R 061901 1985/01/09 93.50 R 061901 1985/01/10 91.00 R 061901 1985/01/11 90.00 R 061901 1985/01/12 88.00 R 061901 1985/01/13 87.00 R 061901 1985/01/14 85.50 R 061901 1985/01/15 84.50 R 061901 1985/01/16 83.50 R 061901 1985/01/17 82.50 R 061901 1985/01/18 82.00 R 061901 1985/01/19 81.00 R 061901 1985/01/20 79.80 J 061901 1985/01/21 79.30 R 061901 1985/01/22 78.00 R 061901 1985/01/23 77.50 R 061901 1985/01/24 77.30 R 061901 1985/01/25 76.80 R 061901 1985/01/26 76.00 R 061901 1985/01/27 75.70 R 061901 1985/01/28 75.40 R 061901 1985/01/29 75.00 R 061901 1985/01/30 74.60 R 061901 1985/01/31 74.00 R 061901 1985/02/01 74.00 R 061901 1985/02/02 73.50 R 061901 1985/02/03 73.40 R 061901 1985/02/04 73.20 R 061901 1985/02/05 73.00 R 061901 1985/02/06 73.00 R 061901 1985/02/07 72.80 R 061901 1985/02/08 72.60 R 061901 1985/02/09 72.50 R 061901 1985/02/10 72.30 R 061901 1985/02/11 72.10 R 061901 1985/02/12 72.10 R 061901 1985/02/13 72.10 R 061901 1985/02/14 72.00 R 061901 1985/02/15 71.80 R 061901 1985/02/16 71.80 R 061901 1985/02/17 71.80 R 061901 1985/02/18 71.80 R 061901 1985/02/19 71.80 R 061901 1985/02/20 71.80 R 061901 1985/02/21 72.00 R 061901 1985/02/22 72.00 R 061901 1985/02/23 72.00 R 061901 1985/02/24 72.00 R 061901 1985/02/25 72.00 R 061901 1985/02/26 72.00 R 061901 1985/02/27 72.00 R 061901 1985/02/28 72.00 R 061901 1985/03/01 71.50 R 061901 1985/03/02 71.50 R 061901 1985/03/03 71.50 R 061901 1985/03/04 71.50 R 061901 1985/03/05 71.50 R 061901 1985/03/06 71.50 R 061901 1985/03/07 71.50 R 061901 1985/03/08 71.50 R 061901 1985/03/09 71.50 R 061901 1985/03/10 71.50 R 061901 1985/03/11 71.50 R 061901 1985/03/12 71.30 R 061901 1985/03/13 71.50 R 061901 1985/03/14 71.40 R 061901 1985/03/15 71.30 R 061901 1985/03/16 71.30 R 061901 1985/03/17 71.20 R 061901 1985/03/18 71.00 J 061901 1985/03/19 71.00 R 061901 1985/03/20 71.00 R 061901 1985/03/21 71.00 R 061901 1985/03/22 71.00 R 061901 1985/03/23 71.00 R 061901 1985/03/24 71.00 R 061901 1985/03/25 71.00 R 061901 1985/03/26 71.50 R 061901 1985/03/27 71.50 R 061901 1985/03/28 71.50 R 061901 1985/03/29 71.50 R 061901 1985/03/30 71.50 R 061901 1985/03/31 71.50 R 061901 1985/04/01 71.80 R 061901 1985/04/02 71.80 R 061901 1985/04/03 71.80 R 061901 1985/04/04 71.80 R 061901 1985/04/05 71.90 R 061901 1985/04/06 72.00 R 061901 1985/04/07 72.20 R 061901 1985/04/08 72.30 R 061901 1985/04/09 72.50 R 061901 1985/04/10 72.70 R 061901 1985/04/11 73.00 R 061901 1985/04/12 73.50 R 061901 1985/04/13 73.80 R 061901 1985/04/14 74.00 R 061901 1985/04/15 74.50 R 061901 1985/04/16 75.00 R 061901 1985/04/17 76.00 R 061901 1985/04/18 77.80 R 061901 1985/04/19 81.00 R 061901 1985/04/20 85.50 R 061901 1985/04/21 91.00 R 061901 1985/04/22 99.00 R 061901 1985/04/23 109.0 R 061901 1985/04/24 126.0 R 061901 1985/04/25 155.0 MC 061901 1985/04/26 184.0 MC 061901 1985/04/27 248.0 E 061901 1985/04/28 339.0 E 061901 1985/04/29 437.0 E 061901 1985/04/30 535.0 E 061901 1985/05/01 595.0 E 061901 1985/05/02 625.0 E 061901 1985/05/03 650.0 E 061901 1985/05/04 686.0 MC 061901 1985/05/05 669.0 MC 061901 1985/05/06 667.0 MC 061901 1985/05/07 703.0 MC 061901 1985/05/08 707.0 MC 061901 1985/05/09 689.0 MC 061901 1985/05/10 684.0 MC 061901 1985/05/11 738.0 MC 061901 1985/05/12 791.0 MC 061901 1985/05/13 863.0 MC 061901 1985/05/14 969.0 MC 061901 1985/05/15 994.0 MC 061901 1985/05/16 993.0 MC 061901 1985/05/17 1010 MC 061901 1985/05/18 1100 MC 061901 1985/05/19 1190 MC 061901 1985/05/20 1210 J 061901 1985/05/21 1210 MC 061901 1985/05/22 1180 MC 061901 1985/05/23 1130 MC 061901 1985/05/24 1070 MC 061901 1985/05/25 1010 MC 061901 1985/05/26 950.0 MC 061901 1985/05/27 896.0 MC 061901 1985/05/28 836.0 MC 061901 1985/05/29 772.0 MC 061901 1985/05/30 715.0 MC 061901 1985/05/31 689.0 MC 061901 1985/06/01 707.0 MC 061901 1985/06/02 751.0 MC 061901 1985/06/03 781.0 MC 061901 1985/06/04 776.0 MC 061901 1985/06/05 746.0 MC 061901 1985/06/06 704.0 MC 061901 1985/06/07 652.0 MC 061901 1985/06/08 599.0 MC 061901 1985/06/09 558.0 MC 061901 1985/06/10 572.0 MC 061901 1985/06/11 593.0 MC 061901 1985/06/12 569.0 MC 061901 1985/06/13 543.0 MC 061901 1985/06/14 528.0 MC 061901 1985/06/15 520.0 MC 061901 1985/06/16 511.0 MC 061901 1985/06/17 492.0 MC 061901 1985/06/18 475.0 MC 061901 1985/06/19 484.0 MC 061901 1985/06/20 506.0 MC 061901 1985/06/21 514.0 MC 061901 1985/06/22 506.0 MC 061901 1985/06/23 488.0 MC 061901 1985/06/24 471.0 MC 061901 1985/06/25 452.0 MC 061901 1985/06/26 432.0 MC 061901 1985/06/27 412.0 MC 061901 1985/06/28 389.0 MC 061901 1985/06/29 366.0 MC 061901 1985/06/30 343.0 MC 061901 1985/07/01 322.0 MC 061901 1985/07/02 304.0 MC 061901 1985/07/03 290.0 MC 061901 1985/07/04 278.0 MC 061901 1985/07/05 266.0 MC 061901 1985/07/06 262.0 MC 061901 1985/07/07 286.0 MC 061901 1985/07/08 404.0 MC 061901 1985/07/09 446.0 MC 061901 1985/07/10 433.0 MC 061901 1985/07/11 409.0 MC 061901 1985/07/12 385.0 MC 061901 1985/07/13 366.0 MC 061901 1985/07/14 365.0 MC 061901 1985/07/15 427.0 MC 061901 1985/07/16 509.0 MC 061901 1985/07/17 525.0 MC 061901 1985/07/18 508.0 MC 061901 1985/07/19 478.0 MC 061901 1985/07/20 445.0 MC 061901 1985/07/21 418.0 MC 061901 1985/07/22 393.0 MC 061901 1985/07/23 376.0 MC 061901 1985/07/24 376.0 MC 061901 1985/07/25 450.0 MC 061901 1985/07/26 638.0 MC 061901 1985/07/27 681.0 MC 061901 1985/07/28 628.0 MC 061901 1985/07/29 568.0 MC 061901 1985/07/30 520.0 MC 061901 1985/07/31 481.0 MC 061901 1985/08/01 443.0 MC 061901 1985/08/02 407.0 MC 061901 1985/08/03 374.0 MC 061901 1985/08/04 357.0 MC 061901 1985/08/05 347.0 MC 061901 1985/08/06 326.0 MC 061901 1985/08/07 304.0 MC 061901 1985/08/08 288.0 MC 061901 1985/08/09 274.0 MC 061901 1985/08/10 264.0 MC 061901 1985/08/11 252.0 MC 061901 1985/08/12 237.0 MC 061901 1985/08/13 222.0 MC 061901 1985/08/14 211.0 MC 061901 1985/08/15 202.0 MC 061901 1985/08/16 194.0 MC 061901 1985/08/17 184.0 MC 061901 1985/08/18 174.0 MC 061901 1985/08/19 169.0 MC 061901 1985/08/20 172.0 MC 061901 1985/08/21 180.0 MC 061901 1985/08/22 186.0 MC 061901 1985/08/23 188.0 MC 061901 1985/08/24 187.0 MC 061901 1985/08/25 184.0 MC 061901 1985/08/26 181.0 MC 061901 1985/08/27 181.0 MC 061901 1985/08/28 186.0 MC 061901 1985/08/29 197.0 MC 061901 1985/08/30 197.0 MC 061901 1985/08/31 192.0 MC 061901 1985/09/01 184.0 MC 061901 1985/09/02 178.0 MC 061901 1985/09/03 168.0 MC 061901 1985/09/04 166.0 MC 061901 1985/09/05 168.0 MC 061901 1985/09/06 178.0 MC 061901 1985/09/07 186.0 MC 061901 1985/09/08 187.0 MC 061901 1985/09/09 180.0 MC 061901 1985/09/10 172.0 MC 061901 1985/09/11 164.0 MC 061901 1985/09/12 155.0 MC 061901 1985/09/13 149.0 MC 061901 1985/09/14 143.0 MC 061901 1985/09/15 137.0 MC 061901 1985/09/16 133.0 MC 061901 1985/09/17 128.0 MC 061901 1985/09/18 124.0 MC 061901 1985/09/19 120.0 MC 061901 1985/09/20 117.0 MC 061901 1985/09/21 114.0 MC 061901 1985/09/22 111.0 MC 061901 1985/09/23 111.0 MC 061901 1985/09/24 113.0 MC 061901 1985/09/25 119.0 MC 061901 1985/09/26 125.0 MC 061901 1985/09/27 135.0 MC 061901 1985/09/28 151.0 MC 061901 1985/09/29 166.0 MC 061901 1985/09/30 182.0 MC 061901 1985/10/01 191.0 MC 061901 1985/10/02 216.0 MC 061901 1985/10/03 245.0 MC 061901 1985/10/04 250.0 MC 061901 1985/10/05 243.0 MC 061901 1985/10/06 250.0 MC 061901 1985/10/07 281.0 MC 061901 1985/10/08 312.0 MC 061901 1985/10/09 336.0 MC 061901 1985/10/10 345.0 MC 061901 1985/10/11 342.0 MC 061901 1985/10/12 336.0 MC 061901 1985/10/13 331.0 MC 061901 1985/10/14 324.0 MC 061901 1985/10/15 317.0 MC 061901 1985/10/16 317.0 MC 061901 1985/10/17 327.0 MC 061901 1985/10/18 331.0 MC 061901 1985/10/19 338.0 MC 061901 1985/10/20 341.0 MC 061901 1985/10/21 337.0 MC 061901 1985/10/22 330.0 MC 061901 1985/10/23 318.0 MC 061901 1985/10/24 305.0 MC 061901 1985/10/25 298.0 MC 061901 1985/10/26 286.0 MC 061901 1985/10/27 279.0 MC 061901 1985/10/28 277.0 MC 061901 1985/10/29 273.0 MC 061901 1985/10/30 270.0 MC 061901 1985/10/31 268.0 MC 061901 1985/11/01 261.0 MC 061901 1985/11/02 252.0 MC 061901 1985/11/03 244.0 MC 061901 1985/11/04 237.0 MC 061901 1985/11/05 230.0 MC 061901 1985/11/06 225.0 MC 061901 1985/11/07 222.0 MC 061901 1985/11/08 220.0 MC 061901 1985/11/09 223.0 MC 061901 1985/11/10 228.0 MC 061901 1985/11/11 226.0 MC 061901 1985/11/12 210.0 MC 061901 1985/11/13 177.0 MC 061901 1985/11/14 189.0 MC 061901 1985/11/15 196.0 MC 061901 1985/11/16 192.0 MC 061901 1985/11/17 188.0 MC 061901 1985/11/18 191.0 MC 061901 1985/11/19 201.0 MC 061901 1985/11/20 206.0 MC 061901 1985/11/21 222.0 MC 061901 1985/11/22 245.0 MC 061901 1985/11/23 256.0 MC 061901 1985/11/24 260.0 MC 061901 1985/11/25 257.0 MC 061901 1985/11/26 239.0 MC 061901 1985/11/27 232.0 MC 061901 1985/11/28 219.0 MC 061901 1985/11/29 193.0 MC 061901 1985/11/30 186.0 MC 061901 1985/12/01 189.0 MC 061901 1985/12/02 196.0 MC 061901 1985/12/03 173.0 MC 061901 1985/12/04 156.0 MC 061901 1985/12/05 176.0 MC 061901 1985/12/06 189.0 MC 061901 1985/12/07 180.0 MC 061901 1985/12/08 177.0 MC 061901 1985/12/09 177.0 MC 061901 1985/12/10 181.0 MC 061901 1985/12/11 182.0 MC 061901 1985/12/12 173.0 MC 061901 1985/12/13 167.0 MC 061901 1985/12/14 157.0 MC 061901 1985/12/15 143.0 MC 061901 1985/12/16 132.0 MC 061901 1985/12/17 131.0 MC 061901 1985/12/18 130.0 MC 061901 1985/12/19 126.0 MC 061901 1985/12/20 123.0 MC 061901 1985/12/21 122.0 MC 061901 1985/12/22 119.0 MC 061901 1985/12/23 117.0 MC 061901 1985/12/24 120.0 MC 061901 1985/12/25 127.0 MC 061901 1985/12/26 114.0 MC 061901 1985/12/27 111.0 MC 061901 1985/12/28 111.0 MC 061901 1985/12/29 112.0 MC 061901 1985/12/30 114.0 MC 061901 1985/12/31 117.0 MC 061901 1986/01/01 113.0 MC 061901 1986/01/02 109.0 MC 061901 1986/01/03 103.0 MC 061901 1986/01/04 101.0 MC 061901 1986/01/05 102.0 MC 061901 1986/01/06 102.0 MC 061901 1986/01/07 95.80 MC 061901 1986/01/08 98.30 MC 061901 1986/01/09 105.0 MC 061901 1986/01/10 106.0 MC 061901 1986/01/11 102.0 MC 061901 1986/01/12 105.0 MC 061901 1986/01/13 97.40 MC 061901 1986/01/14 95.40 MC 061901 1986/01/15 94.20 MC 061901 1986/01/16 96.90 MC 061901 1986/01/17 99.20 MC 061901 1986/01/18 107.0 MC 061901 1986/01/19 109.0 MC 061901 1986/01/20 106.0 MC 061901 1986/01/21 105.0 J 061901 1986/01/22 101.0 MC 061901 1986/01/23 98.60 MC 061901 1986/01/24 97.80 MC 061901 1986/01/25 96.60 MC 061901 1986/01/26 94.50 R 061901 1986/01/27 93.50 R 061901 1986/01/28 92.00 R 061901 1986/01/29 90.50 R 061901 1986/01/30 89.50 R 061901 1986/01/31 88.00 R 061901 1986/02/01 87.50 R 061901 1986/02/02 86.50 R 061901 1986/02/03 85.50 R 061901 1986/02/04 84.00 R 061901 1986/02/05 83.30 R 061901 1986/02/06 82.50 R 061901 1986/02/07 81.50 R 061901 1986/02/08 80.50 R 061901 1986/02/09 79.50 R 061901 1986/02/10 79.00 R 061901 1986/02/11 77.50 R 061901 1986/02/12 77.00 R 061901 1986/02/13 76.00 R 061901 1986/02/14 75.50 R 061901 1986/02/15 74.50 R 061901 1986/02/16 74.00 R 061901 1986/02/17 73.50 R 061901 1986/02/18 73.00 R 061901 1986/02/19 72.00 R 061901 1986/02/20 71.00 R 061901 1986/02/21 70.50 R 061901 1986/02/22 70.00 R 061901 1986/02/23 69.50 R 061901 1986/02/24 69.00 R 061901 1986/02/25 68.50 R 061901 1986/02/26 67.50 R 061901 1986/02/27 67.00 R 061901 1986/02/28 66.50 R 061901 1986/03/01 65.20 R 061901 1986/03/02 65.00 R 061901 1986/03/03 64.50 R 061901 1986/03/04 64.00 R 061901 1986/03/05 63.50 R 061901 1986/03/06 63.00 R 061901 1986/03/07 62.50 J 061901 1986/03/08 61.50 R 061901 1986/03/09 61.20 R 061901 1986/03/10 61.00 R 061901 1986/03/11 61.00 R 061901 1986/03/12 60.80 R 061901 1986/03/13 60.50 R 061901 1986/03/14 60.50 R 061901 1986/03/15 60.20 R 061901 1986/03/16 60.00 R 061901 1986/03/17 59.80 R 061901 1986/03/18 59.70 R 061901 1986/03/19 59.70 R 061901 1986/03/20 59.70 R 061901 1986/03/21 59.70 R 061901 1986/03/22 59.70 R 061901 1986/03/23 59.70 R 061901 1986/03/24 59.70 R 061901 1986/03/25 59.70 R 061901 1986/03/26 59.90 R 061901 1986/03/27 60.20 R 061901 1986/03/28 61.50 R 061901 1986/03/29 63.00 R 061901 1986/03/30 65.00 R 061901 1986/03/31 67.00 R 061901 1986/04/01 71.00 R 061901 1986/04/02 82.50 R 061901 1986/04/03 96.00 R 061901 1986/04/04 124.0 R 061901 1986/04/05 144.0 R 061901 1986/04/06 170.0 R 061901 1986/04/07 208.0 R 061901 1986/04/08 208.0 R 061901 1986/04/09 202.0 R 061901 1986/04/10 198.0 R 061901 1986/04/11 196.0 R 061901 1986/04/12 197.0 R 061901 1986/04/13 198.0 R 061901 1986/04/14 204.0 R 061901 1986/04/15 215.0 R 061901 1986/04/16 238.0 R 061901 1986/04/17 267.0 R 061901 1986/04/18 339.0 MC 061901 1986/04/19 393.0 MC 061901 1986/04/20 460.0 MC 061901 1986/04/21 557.0 MC 061901 1986/04/22 706.0 MC 061901 1986/04/23 784.0 MC 061901 1986/04/24 763.0 MC 061901 1986/04/25 766.0 MC 061901 1986/04/26 830.0 MC 061901 1986/04/27 967.0 MC 061901 1986/04/28 1130 MC 061901 1986/04/29 1340 MC 061901 1986/04/30 1520 MC 061901 1986/05/01 1640 MC 061901 1986/05/02 1690 MC 061901 1986/05/03 1690 MC 061901 1986/05/04 1630 MC 061901 1986/05/05 1510 MC 061901 1986/05/06 1370 MC 061901 1986/05/07 1270 MC 061901 1986/05/08 1230 MC 061901 1986/05/09 1190 MC 061901 1986/05/10 1150 MC 061901 1986/05/11 1100 MC 061901 1986/05/12 1040 MC 061901 1986/05/13 983.0 MC 061901 1986/05/14 915.0 MC 061901 1986/05/15 849.0 MC 061901 1986/05/16 789.0 MC 061901 1986/05/17 736.0 MC 061901 1986/05/18 700.0 MC 061901 1986/05/19 696.0 MC 061901 1986/05/20 713.0 MC 061901 1986/05/21 727.0 MC 061901 1986/05/22 783.0 MC 061901 1986/05/23 814.0 MC 061901 1986/05/24 754.0 MC 061901 1986/05/25 671.0 MC 061901 1986/05/26 600.0 MC 061901 1986/05/27 545.0 MC 061901 1986/05/28 500.0 MC 061901 1986/05/29 464.0 MC 061901 1986/05/30 430.0 MC 061901 1986/05/31 398.0 MC 061901 1986/06/01 371.0 MC 061901 1986/06/02 348.0 MC 061901 1986/06/03 325.0 MC 061901 1986/06/04 308.0 MC 061901 1986/06/05 295.0 MC 061901 1986/06/06 280.0 MC 061901 1986/06/07 268.0 MC 061901 1986/06/08 264.0 MC 061901 1986/06/09 256.0 MC 061901 1986/06/10 249.0 MC 061901 1986/06/11 241.0 MC 061901 1986/06/12 233.0 MC 061901 1986/06/13 226.0 MC 061901 1986/06/14 226.0 MC 061901 1986/06/15 230.0 MC 061901 1986/06/16 232.0 MC 061901 1986/06/17 239.0 MC 061901 1986/06/18 243.0 MC 061901 1986/06/19 253.0 MC 061901 1986/06/20 272.0 MC 061901 1986/06/21 292.0 MC 061901 1986/06/22 296.0 MC 061901 1986/06/23 290.0 MC 061901 1986/06/24 276.0 MC 061901 1986/06/25 261.0 MC 061901 1986/06/26 246.0 MC 061901 1986/06/27 236.0 MC 061901 1986/06/28 230.0 MC 061901 1986/06/29 223.0 MC 061901 1986/06/30 218.0 MC 061901 1986/07/01 213.0 MC 061901 1986/07/02 206.0 MC 061901 1986/07/03 202.0 MC 061901 1986/07/04 196.0 MC 061901 1986/07/05 194.0 MC 061901 1986/07/06 196.0 MC 061901 1986/07/07 216.0 MC 061901 1986/07/08 281.0 MC 061901 1986/07/09 308.0 MC 061901 1986/07/10 296.0 MC 061901 1986/07/11 283.0 MC 061901 1986/07/12 271.0 MC 061901 1986/07/13 258.0 MC 061901 1986/07/14 249.0 MC 061901 1986/07/15 236.0 MC 061901 1986/07/16 225.0 MC 061901 1986/07/17 213.0 MC 061901 1986/07/18 206.0 MC 061901 1986/07/19 206.0 MC 061901 1986/07/20 212.0 MC 061901 1986/07/21 219.0 MC 061901 1986/07/22 240.0 MC 061901 1986/07/23 252.0 MC 061901 1986/07/24 258.0 MC 061901 1986/07/25 260.0 MC 061901 1986/07/26 263.0 MC 061901 1986/07/27 263.0 MC 061901 1986/07/28 257.0 MC 061901 1986/07/29 252.0 MC 061901 1986/07/30 249.0 MC 061901 1986/07/31 249.0 MC 061901 1986/08/01 236.0 MC 061901 1986/08/02 221.0 J 061901 1986/08/03 209.0 MC 061901 1986/08/04 199.0 MC 061901 1986/08/05 194.0 MC 061901 1986/08/06 200.0 MC 061901 1986/08/07 206.0 MC 061901 1986/08/08 211.0 MC 061901 1986/08/09 214.0 MC 061901 1986/08/10 214.0 MC 061901 1986/08/11 210.0 MC 061901 1986/08/12 204.0 MC 061901 1986/08/13 201.0 MC 061901 1986/08/14 196.0 MC 061901 1986/08/15 191.0 MC 061901 1986/08/16 188.0 MC 061901 1986/08/17 183.0 MC 061901 1986/08/18 183.0 MC 061901 1986/08/19 185.0 MC 061901 1986/08/20 192.0 MC 061901 1986/08/21 191.0 MC 061901 1986/08/22 182.0 MC 061901 1986/08/23 172.0 MC 061901 1986/08/24 192.0 MC 061901 1986/08/25 254.0 MC 061901 1986/08/26 309.0 MC 061901 1986/08/27 329.0 MC 061901 1986/08/28 338.0 MC 061901 1986/08/29 335.0 MC 061901 1986/08/30 322.0 MC 061901 1986/08/31 307.0 MC 061901 1986/09/01 295.0 MC 061901 1986/09/02 286.0 MC 061901 1986/09/03 280.0 MC 061901 1986/09/04 278.0 MC 061901 1986/09/05 276.0 MC 061901 1986/09/06 272.0 MC 061901 1986/09/07 265.0 MC 061901 1986/09/08 255.0 MC 061901 1986/09/09 249.0 MC 061901 1986/09/10 243.0 MC 061901 1986/09/11 240.0 MC 061901 1986/09/12 252.0 MC 061901 1986/09/13 316.0 MC 061901 1986/09/14 450.0 MC 061901 1986/09/15 617.0 MC 061901 1986/09/16 683.0 MC 061901 1986/09/17 659.0 MC 061901 1986/09/18 613.0 MC 061901 1986/09/19 565.0 MC 061901 1986/09/20 521.0 MC 061901 1986/09/21 489.0 MC 061901 1986/09/22 462.0 MC 061901 1986/09/23 437.0 MC 061901 1986/09/24 419.0 MC 061901 1986/09/25 409.0 MC 061901 1986/09/26 405.0 MC 061901 1986/09/27 394.0 MC 061901 1986/09/28 382.0 MC 061901 1986/09/29 366.0 MC 061901 1986/09/30 352.0 MC 061901 1986/10/01 346.0 MC 061901 1986/10/02 342.0 MC 061901 1986/10/03 331.0 MC 061901 1986/10/04 321.0 MC 061901 1986/10/05 310.0 MC 061901 1986/10/06 306.0 MC 061901 1986/10/07 299.0 MC 061901 1986/10/08 296.0 MC 061901 1986/10/09 300.0 MC 061901 1986/10/10 319.0 MC 061901 1986/10/11 329.0 MC 061901 1986/10/12 331.0 MC 061901 1986/10/13 331.0 MC 061901 1986/10/14 339.0 MC 061901 1986/10/15 369.0 MC 061901 1986/10/16 418.0 MC 061901 1986/10/17 457.0 MC 061901 1986/10/18 460.0 MC 061901 1986/10/19 442.0 MC 061901 1986/10/20 418.0 MC 061901 1986/10/21 397.0 MC 061901 1986/10/22 394.0 MC 061901 1986/10/23 410.0 MC 061901 1986/10/24 437.0 MC 061901 1986/10/25 462.0 MC 061901 1986/10/26 456.0 MC 061901 1986/10/27 440.0 MC 061901 1986/10/28 422.0 MC 061901 1986/10/29 405.0 MC 061901 1986/10/30 407.0 MC 061901 1986/10/31 428.0 MC 061901 1986/11/01 436.0 MC 061901 1986/11/02 433.0 MC 061901 1986/11/03 417.0 MC 061901 1986/11/04 394.0 MC 061901 1986/11/05 357.0 MC 061901 1986/11/06 339.0 MC 061901 1986/11/07 341.0 MC 061901 1986/11/08 346.0 MC 061901 1986/11/09 336.0 MC 061901 1986/11/10 332.0 MC 061901 1986/11/11 325.0 MC 061901 1986/11/12 308.0 MC 061901 1986/11/13 286.0 MC 061901 1986/11/14 260.0 MC 061901 1986/11/15 270.0 MC 061901 1986/11/16 258.0 MC 061901 1986/11/17 260.0 MC 061901 1986/11/18 259.0 MC 061901 1986/11/19 228.0 MC 061901 1986/11/20 192.0 MC 061901 1986/11/21 207.0 MC 061901 1986/11/22 210.0 MC 061901 1986/11/23 202.0 MC 061901 1986/11/24 207.0 MC 061901 1986/11/25 217.0 MC 061901 1986/11/26 213.0 MC 061901 1986/11/27 219.0 MC 061901 1986/11/28 220.0 MC 061901 1986/11/29 215.0 MC 061901 1986/11/30 194.0 MC 061901 1986/12/01 183.0 MC 061901 1986/12/02 174.0 MC 061901 1986/12/03 166.0 MC 061901 1986/12/04 171.0 MC 061901 1986/12/05 158.0 R 061901 1986/12/06 144.0 R 061901 1986/12/07 137.0 R 061901 1986/12/08 137.0 R 061901 1986/12/09 143.0 R 061901 1986/12/10 150.0 R 061901 1986/12/11 155.0 R 061901 1986/12/12 155.0 R 061901 1986/12/13 154.0 R 061901 1986/12/14 152.0 R 061901 1986/12/15 149.0 R 061901 1986/12/16 147.0 R 061901 1986/12/17 145.0 R 061901 1986/12/18 143.0 R 061901 1986/12/19 140.0 R 061901 1986/12/20 138.0 R 061901 1986/12/21 136.0 R 061901 1986/12/22 134.0 R 061901 1986/12/23 132.0 R 061901 1986/12/24 129.0 R 061901 1986/12/25 127.0 R 061901 1986/12/26 125.0 R 061901 1986/12/27 123.0 R 061901 1986/12/28 122.0 R 061901 1986/12/29 119.0 R 061901 1986/12/30 117.0 R 061901 1986/12/31 116.0 R 061901 1987/01/01 115.0 R 061901 1987/01/02 114.0 R 061901 1987/01/03 112.0 R 061901 1987/01/04 110.0 R 061901 1987/01/05 109.0 R 061901 1987/01/06 108.0 R 061901 1987/01/07 107.0 R 061901 1987/01/08 106.0 R 061901 1987/01/09 104.0 R 061901 1987/01/10 103.0 R 061901 1987/01/11 102.0 R 061901 1987/01/12 99.90 J 061901 1987/01/13 99.50 R 061901 1987/01/14 98.80 R 061901 1987/01/15 97.50 R 061901 1987/01/16 96.50 R 061901 1987/01/17 95.00 R 061901 1987/01/18 94.00 R 061901 1987/01/19 93.50 R 061901 1987/01/20 92.00 R 061901 1987/01/21 91.50 R 061901 1987/01/22 90.50 R 061901 1987/01/23 90.00 R 061901 1987/01/24 89.50 R 061901 1987/01/25 88.80 R 061901 1987/01/26 87.80 R 061901 1987/01/27 87.00 R 061901 1987/01/28 86.50 R 061901 1987/01/29 86.00 R 061901 1987/01/30 85.30 R 061901 1987/01/31 84.50 R 061901 1987/02/01 84.00 R 061901 1987/02/02 83.50 R 061901 1987/02/03 82.80 R 061901 1987/02/04 82.00 R 061901 1987/02/05 81.50 R 061901 1987/02/06 80.50 R 061901 1987/02/07 80.20 R 061901 1987/02/08 80.00 R 061901 1987/02/09 79.50 R 061901 1987/02/10 79.00 R 061901 1987/02/11 78.50 R 061901 1987/02/12 77.50 R 061901 1987/02/13 77.20 R 061901 1987/02/14 77.00 R 061901 1987/02/15 76.50 R 061901 1987/02/16 76.00 R 061901 1987/02/17 75.50 R 061901 1987/02/18 75.20 R 061901 1987/02/19 74.90 R 061901 1987/02/20 74.60 R 061901 1987/02/21 74.00 R 061901 1987/02/22 73.50 R 061901 1987/02/23 73.30 R 061901 1987/02/24 73.10 R 061901 1987/02/25 73.00 R 061901 1987/02/26 72.50 R 061901 1987/02/27 72.20 R 061901 1987/02/28 72.00 R 061901 1987/03/01 71.80 R 061901 1987/03/02 71.60 R 061901 1987/03/03 71.50 R 061901 1987/03/04 71.40 R 061901 1987/03/05 71.30 R 061901 1987/03/06 71.00 R 061901 1987/03/07 70.80 R 061901 1987/03/08 70.50 R 061901 1987/03/09 70.50 R 061901 1987/03/10 70.50 R 061901 1987/03/11 70.50 R 061901 1987/03/12 70.40 R 061901 1987/03/13 70.30 R 061901 1987/03/14 70.20 R 061901 1987/03/15 70.10 R 061901 1987/03/16 69.80 R 061901 1987/03/17 69.70 R 061901 1987/03/18 69.30 J 061901 1987/03/19 69.30 R 061901 1987/03/20 69.20 R 061901 1987/03/21 69.00 R 061901 1987/03/22 69.50 R 061901 1987/03/23 69.50 R 061901 1987/03/24 73.00 R 061901 1987/03/25 76.00 R 061901 1987/03/26 83.50 R 061901 1987/03/27 93.50 R 061901 1987/03/28 107.0 R 061901 1987/03/29 133.0 R 061901 1987/03/30 187.0 R 061901 1987/03/31 250.0 MC 061901 1987/04/01 363.0 MC 061901 1987/04/02 493.0 MC 061901 1987/04/03 519.0 MC 061901 1987/04/04 495.0 MC 061901 1987/04/05 467.0 MC 061901 1987/04/06 427.0 MC 061901 1987/04/07 422.0 MC 061901 1987/04/08 482.0 MC 061901 1987/04/09 498.0 MC 061901 1987/04/10 521.0 MC 061901 1987/04/11 577.0 MC 061901 1987/04/12 574.0 MC 061901 1987/04/13 575.0 MC 061901 1987/04/14 542.0 MC 061901 1987/04/15 514.0 MC 061901 1987/04/16 489.0 MC 061901 1987/04/17 472.0 MC 061901 1987/04/18 477.0 MC 061901 1987/04/19 493.0 MC 061901 1987/04/20 526.0 MC 061901 1987/04/21 567.0 MC 061901 1987/04/22 588.0 MC 061901 1987/04/23 602.0 MC 061901 1987/04/24 610.0 MC 061901 1987/04/25 604.0 MC 061901 1987/04/26 577.0 MC 061901 1987/04/27 538.0 MC 061901 1987/04/28 502.0 MC 061901 1987/04/29 469.0 MC 061901 1987/04/30 443.0 MC 061901 1987/05/01 417.0 MC 061901 1987/05/02 396.0 MC 061901 1987/05/03 378.0 MC 061901 1987/05/04 357.0 MC 061901 1987/05/05 338.0 MC 061901 1987/05/06 324.0 MC 061901 1987/05/07 316.0 MC 061901 1987/05/08 307.0 MC 061901 1987/05/09 299.0 MC 061901 1987/05/10 299.0 MC 061901 1987/05/11 295.0 MC 061901 1987/05/12 298.0 MC 061901 1987/05/13 309.0 MC 061901 1987/05/14 334.0 MC 061901 1987/05/15 372.0 J 061901 1987/05/16 400.0 MC 061901 1987/05/17 439.0 MC 061901 1987/05/18 459.0 MC 061901 1987/05/19 449.0 MC 061901 1987/05/20 426.0 MC 061901 1987/05/21 400.0 MC 061901 1987/05/22 380.0 MC 061901 1987/05/23 371.0 MC 061901 1987/05/24 379.0 MC 061901 1987/05/25 380.0 MC 061901 1987/05/26 366.0 MC 061901 1987/05/27 348.0 MC 061901 1987/05/28 334.0 MC 061901 1987/05/29 323.0 MC 061901 1987/05/30 321.0 MC 061901 1987/05/31 344.0 MC 061901 1987/06/01 386.0 MC 061901 1987/06/02 393.0 MC 061901 1987/06/03 382.0 MC 061901 1987/06/04 382.0 MC 061901 1987/06/05 389.0 MC 061901 1987/06/06 401.0 MC 061901 1987/06/07 404.0 MC 061901 1987/06/08 397.0 MC 061901 1987/06/09 382.0 MC 061901 1987/06/10 362.0 MC 061901 1987/06/11 340.0 MC 061901 1987/06/12 322.0 MC 061901 1987/06/13 307.0 MC 061901 1987/06/14 290.0 MC 061901 1987/06/15 280.0 MC 061901 1987/06/16 271.0 MC 061901 1987/06/17 262.0 MC 061901 1987/06/18 255.0 MC 061901 1987/06/19 248.0 MC 061901 1987/06/20 235.0 MC 061901 1987/06/21 225.0 MC 061901 1987/06/22 216.0 MC 061901 1987/06/23 208.0 MC 061901 1987/06/24 197.0 MC 061901 1987/06/25 184.0 MC 061901 1987/06/26 174.0 MC 061901 1987/06/27 173.0 MC 061901 1987/06/28 197.0 MC 061901 1987/06/29 215.0 MC 061901 1987/06/30 227.0 MC 061901 1987/07/01 248.0 MC 061901 1987/07/02 275.0 MC 061901 1987/07/03 291.0 MC 061901 1987/07/04 293.0 MC 061901 1987/07/05 283.0 MC 061901 1987/07/06 270.0 MC 061901 1987/07/07 256.0 MC 061901 1987/07/08 241.0 MC 061901 1987/07/09 228.0 MC 061901 1987/07/10 213.0 MC 061901 1987/07/11 203.0 MC 061901 1987/07/12 196.0 MC 061901 1987/07/13 190.0 MC 061901 1987/07/14 191.0 MC 061901 1987/07/15 196.0 MC 061901 1987/07/16 213.0 MC 061901 1987/07/17 228.0 MC 061901 1987/07/18 236.0 MC 061901 1987/07/19 236.0 MC 061901 1987/07/20 230.0 MC 061901 1987/07/21 223.0 MC 061901 1987/07/22 215.0 MC 061901 1987/07/23 207.0 MC 061901 1987/07/24 208.0 MC 061901 1987/07/25 246.0 MC 061901 1987/07/26 285.0 MC 061901 1987/07/27 331.0 MC 061901 1987/07/28 367.0 MC 061901 1987/07/29 372.0 MC 061901 1987/07/30 363.0 MC 061901 1987/07/31 356.0 MC 061901 1987/08/01 349.0 MC 061901 1987/08/02 333.0 MC 061901 1987/08/03 316.0 MC 061901 1987/08/04 307.0 MC 061901 1987/08/05 299.0 MC 061901 1987/08/06 289.0 MC 061901 1987/08/07 276.0 MC 061901 1987/08/08 266.0 MC 061901 1987/08/09 251.0 MC 061901 1987/08/10 240.0 MC 061901 1987/08/11 229.0 MC 061901 1987/08/12 218.0 MC 061901 1987/08/13 207.0 MC 061901 1987/08/14 200.0 MC 061901 1987/08/15 192.0 MC 061901 1987/08/16 185.0 MC 061901 1987/08/17 180.0 MC 061901 1987/08/18 178.0 MC 061901 1987/08/19 174.0 MC 061901 1987/08/20 180.0 MC 061901 1987/08/21 186.0 MC 061901 1987/08/22 189.0 MC 061901 1987/08/23 191.0 MC 061901 1987/08/24 201.0 MC 061901 1987/08/25 208.0 MC 061901 1987/08/26 214.0 MC 061901 1987/08/27 219.0 MC 061901 1987/08/28 221.0 MC 061901 1987/08/29 216.0 MC 061901 1987/08/30 209.0 MC 061901 1987/08/31 201.0 MC 061901 1987/09/01 194.0 MC 061901 1987/09/02 186.0 MC 061901 1987/09/03 180.0 MC 061901 1987/09/04 174.0 MC 061901 1987/09/05 169.0 MC 061901 1987/09/06 164.0 MC 061901 1987/09/07 159.0 MC 061901 1987/09/08 153.0 MC 061901 1987/09/09 149.0 MC 061901 1987/09/10 152.0 MC 061901 1987/09/11 160.0 MC 061901 1987/09/12 178.0 MC 061901 1987/09/13 204.0 MC 061901 1987/09/14 233.0 MC 061901 1987/09/15 241.0 MC 061901 1987/09/16 253.0 MC 061901 1987/09/17 276.0 MC 061901 1987/09/18 303.0 MC 061901 1987/09/19 314.0 MC 061901 1987/09/20 308.0 MC 061901 1987/09/21 292.0 MC 061901 1987/09/22 274.0 MC 061901 1987/09/23 257.0 MC 061901 1987/09/24 243.0 MC 061901 1987/09/25 230.0 MC 061901 1987/09/26 224.0 MC 061901 1987/09/27 221.0 MC 061901 1987/09/28 220.0 MC 061901 1987/09/29 220.0 MC 061901 1987/09/30 231.0 MC 061901 1987/10/01 248.0 MC 061901 1987/10/02 278.0 MC 061901 1987/10/03 310.0 MC 061901 1987/10/04 325.0 MC 061901 1987/10/05 331.0 MC 061901 1987/10/06 340.0 MC 061901 1987/10/07 341.0 MC 061901 1987/10/08 335.0 MC 061901 1987/10/09 320.0 MC 061901 1987/10/10 311.0 MC 061901 1987/10/11 305.0 MC 061901 1987/10/12 301.0 MC 061901 1987/10/13 294.0 MC 061901 1987/10/14 282.0 MC 061901 1987/10/15 274.0 MC 061901 1987/10/16 262.0 MC 061901 1987/10/17 251.0 MC 061901 1987/10/18 246.0 MC 061901 1987/10/19 244.0 MC 061901 1987/10/20 244.0 MC 061901 1987/10/21 246.0 MC 061901 1987/10/22 246.0 MC 061901 1987/10/23 244.0 MC 061901 1987/10/24 238.0 MC 061901 1987/10/25 239.0 MC 061901 1987/10/26 234.0 MC 061901 1987/10/27 228.0 MC 061901 1987/10/28 227.0 MC 061901 1987/10/29 230.0 MC 061901 1987/10/30 245.0 MC 061901 1987/10/31 257.0 MC 061901 1987/11/01 255.0 MC 061901 1987/11/02 248.0 MC 061901 1987/11/03 240.0 MC 061901 1987/11/04 235.0 MC 061901 1987/11/05 243.0 MC 061901 1987/11/06 283.0 MC 061901 1987/11/07 321.0 MC 061901 1987/11/08 324.0 MC 061901 1987/11/09 291.0 MC 061901 1987/11/10 290.0 MC 061901 1987/11/11 280.0 MC 061901 1987/11/12 259.0 MC 061901 1987/11/13 253.0 MC 061901 1987/11/14 256.0 MC 061901 1987/11/15 247.0 MC 061901 1987/11/16 225.0 MC 061901 1987/11/17 214.0 MC 061901 1987/11/18 228.0 MC 061901 1987/11/19 225.0 MC 061901 1987/11/20 271.0 MC 061901 1987/11/21 327.0 MC 061901 1987/11/22 245.0 MC 061901 1987/11/23 233.0 MC 061901 1987/11/24 228.0 MC 061901 1987/11/25 228.0 MC 061901 1987/11/26 216.0 MC 061901 1987/11/27 192.0 MC 061901 1987/11/28 186.0 MC 061901 1987/11/29 192.0 MC 061901 1987/11/30 190.0 MC 061901 1987/12/01 216.0 MC 061901 1987/12/02 222.0 MC 061901 1987/12/03 211.0 MC 061901 1987/12/04 196.0 MC 061901 1987/12/05 186.0 MC 061901 1987/12/06 185.0 MC 061901 1987/12/07 184.0 MC 061901 1987/12/08 168.0 MC 061901 1987/12/09 167.0 MC 061901 1987/12/10 173.0 MC 061901 1987/12/11 171.0 MC 061901 1987/12/12 170.0 MC 061901 1987/12/13 168.0 MC 061901 1987/12/14 155.0 MC 061901 1987/12/15 140.0 MC 061901 1987/12/16 128.0 MC 061901 1987/12/17 126.0 R 061901 1987/12/18 124.0 R 061901 1987/12/19 120.0 R 061901 1987/12/20 117.0 R 061901 1987/12/21 115.0 R 061901 1987/12/22 113.0 R 061901 1987/12/23 109.0 R 061901 1987/12/24 108.0 R 061901 1987/12/25 107.0 R 061901 1987/12/26 106.0 R 061901 1987/12/27 104.0 R 061901 1987/12/28 103.0 R 061901 1987/12/29 102.0 R 061901 1987/12/30 101.0 R 061901 1987/12/31 100.0 R 061901 1988/01/01 99.00 R 061901 1988/01/02 97.50 R 061901 1988/01/03 97.00 R 061901 1988/01/04 95.50 R 061901 1988/01/05 94.00 R 061901 1988/01/06 93.50 R 061901 1988/01/07 93.00 R 061901 1988/01/08 92.00 R 061901 1988/01/09 90.50 R 061901 1988/01/10 90.00 R 061901 1988/01/11 89.50 R 061901 1988/01/12 89.00 R 061901 1988/01/13 88.50 R 061901 1988/01/14 88.00 R 061901 1988/01/15 88.00 R 061901 1988/01/16 89.00 R 061901 1988/01/17 91.00 R 061901 1988/01/18 93.80 J 061901 1988/01/19 92.00 R 061901 1988/01/20 91.50 R 061901 1988/01/21 90.50 R 061901 1988/01/22 90.00 R 061901 1988/01/23 89.00 R 061901 1988/01/24 88.00 R 061901 1988/01/25 87.50 R 061901 1988/01/26 86.50 R 061901 1988/01/27 85.50 R 061901 1988/01/28 85.00 R 061901 1988/01/29 84.50 R 061901 1988/01/30 83.50 R 061901 1988/01/31 83.00 R 061901 1988/02/01 82.50 R 061901 1988/02/02 82.00 R 061901 1988/02/03 81.50 R 061901 1988/02/04 81.00 R 061901 1988/02/05 80.50 R 061901 1988/02/06 80.00 R 061901 1988/02/07 79.50 R 061901 1988/02/08 79.00 R 061901 1988/02/09 78.50 R 061901 1988/02/10 78.00 R 061901 1988/02/11 77.50 R 061901 1988/02/12 77.30 R 061901 1988/02/13 77.00 R 061901 1988/02/14 76.50 R 061901 1988/02/15 76.00 R 061901 1988/02/16 75.50 R 061901 1988/02/17 75.30 R 061901 1988/02/18 75.00 R 061901 1988/02/19 74.80 R 061901 1988/02/20 74.50 R 061901 1988/02/21 74.00 R 061901 1988/02/22 73.80 R 061901 1988/02/23 73.70 R 061901 1988/02/24 73.50 R 061901 1988/02/25 73.20 R 061901 1988/02/26 73.00 R 061901 1988/02/27 73.00 R 061901 1988/02/28 73.00 R 061901 1988/02/29 72.80 R 061901 1988/03/01 72.50 R 061901 1988/03/02 72.50 R 061901 1988/03/03 72.50 R 061901 1988/03/04 72.50 R 061901 1988/03/05 72.30 R 061901 1988/03/06 72.20 R 061901 1988/03/07 72.00 R 061901 1988/03/08 72.00 R 061901 1988/03/09 72.00 R 061901 1988/03/10 72.00 R 061901 1988/03/11 72.00 R 061901 1988/03/12 72.00 R 061901 1988/03/13 72.00 R 061901 1988/03/14 72.00 R 061901 1988/03/15 72.20 R 061901 1988/03/16 72.40 R 061901 1988/03/17 72.40 R 061901 1988/03/18 72.40 J 061901 1988/03/19 72.40 R 061901 1988/03/20 72.30 R 061901 1988/03/21 72.20 R 061901 1988/03/22 72.00 R 061901 1988/03/23 72.00 R 061901 1988/03/24 72.00 R 061901 1988/03/25 72.00 R 061901 1988/03/26 72.00 R 061901 1988/03/27 72.50 R 061901 1988/03/28 73.50 R 061901 1988/03/29 74.70 R 061901 1988/03/30 77.00 R 061901 1988/03/31 81.00 R 061901 1988/04/01 86.50 R 061901 1988/04/02 91.00 R 061901 1988/04/03 95.00 R 061901 1988/04/04 100.0 R 061901 1988/04/05 107.0 R 061901 1988/04/06 113.0 R 061901 1988/04/07 126.0 R 061901 1988/04/08 194.0 MC 061901 1988/04/09 238.0 MC 061901 1988/04/10 280.0 MC 061901 1988/04/11 308.0 MC 061901 1988/04/12 325.0 MC 061901 1988/04/13 342.0 MC 061901 1988/04/14 374.0 MC 061901 1988/04/15 418.0 MC 061901 1988/04/16 463.0 MC 061901 1988/04/17 531.0 MC 061901 1988/04/18 566.0 MC 061901 1988/04/19 587.0 MC 061901 1988/04/20 574.0 MC 061901 1988/04/21 555.0 MC 061901 1988/04/22 539.0 MC 061901 1988/04/23 517.0 MC 061901 1988/04/24 519.0 MC 061901 1988/04/25 558.0 MC 061901 1988/04/26 613.0 MC 061901 1988/04/27 614.0 MC 061901 1988/04/28 635.0 MC 061901 1988/04/29 655.0 MC 061901 1988/04/30 682.0 MC 061901 1988/05/01 735.0 MC 061901 1988/05/02 796.0 MC 061901 1988/05/03 836.0 MC 061901 1988/05/04 879.0 MC 061901 1988/05/05 930.0 MC 061901 1988/05/06 973.0 MC 061901 1988/05/07 993.0 MC 061901 1988/05/08 969.0 MC 061901 1988/05/09 917.0 MC 061901 1988/05/10 870.0 MC 061901 1988/05/11 844.0 MC 061901 1988/05/12 809.0 MC 061901 1988/05/13 766.0 MC 061901 1988/05/14 734.0 MC 061901 1988/05/15 702.0 MC 061901 1988/05/16 673.0 MC 061901 1988/05/17 641.0 MC 061901 1988/05/18 607.0 MC 061901 1988/05/19 572.0 MC 061901 1988/05/20 534.0 MC 061901 1988/05/21 498.0 MC 061901 1988/05/22 470.0 MC 061901 1988/05/23 459.0 MC 061901 1988/05/24 475.0 MC 061901 1988/05/25 486.0 MC 061901 1988/05/26 475.0 MC 061901 1988/05/27 447.0 MC 061901 1988/05/28 432.0 MC 061901 1988/05/29 411.0 MC 061901 1988/05/30 390.0 J 061901 1988/05/31 380.0 MC 061901 1988/06/01 363.0 MC 061901 1988/06/02 350.0 MC 061901 1988/06/03 337.0 MC 061901 1988/06/04 321.0 MC 061901 1988/06/05 304.0 MC 061901 1988/06/06 284.0 MC 061901 1988/06/07 266.0 MC 061901 1988/06/08 250.0 MC 061901 1988/06/09 236.0 MC 061901 1988/06/10 224.0 MC 061901 1988/06/11 214.0 MC 061901 1988/06/12 203.0 MC 061901 1988/06/13 193.0 MC 061901 1988/06/14 186.0 MC 061901 1988/06/15 181.0 MC 061901 1988/06/16 178.0 MC 061901 1988/06/17 177.0 MC 061901 1988/06/18 178.0 MC 061901 1988/06/19 178.0 MC 061901 1988/06/20 178.0 MC 061901 1988/06/21 176.0 MC 061901 1988/06/22 176.0 MC 061901 1988/06/23 187.0 MC 061901 1988/06/24 208.0 MC 061901 1988/06/25 243.0 MC 061901 1988/06/26 290.0 MC 061901 1988/06/27 337.0 MC 061901 1988/06/28 370.0 MC 061901 1988/06/29 390.0 MC 061901 1988/06/30 429.0 MC 061901 1988/07/01 460.0 MC 061901 1988/07/02 457.0 MC 061901 1988/07/03 439.0 MC 061901 1988/07/04 410.0 MC 061901 1988/07/05 381.0 MC 061901 1988/07/06 362.0 MC 061901 1988/07/07 368.0 MC 061901 1988/07/08 385.0 MC 061901 1988/07/09 382.0 MC 061901 1988/07/10 394.0 MC 061901 1988/07/11 391.0 MC 061901 1988/07/12 370.0 MC 061901 1988/07/13 348.0 MC 061901 1988/07/14 334.0 MC 061901 1988/07/15 319.0 MC 061901 1988/07/16 307.0 MC 061901 1988/07/17 304.0 MC 061901 1988/07/18 300.0 MC 061901 1988/07/19 287.0 MC 061901 1988/07/20 274.0 MC 061901 1988/07/21 259.0 MC 061901 1988/07/22 245.0 MC 061901 1988/07/23 230.0 MC 061901 1988/07/24 217.0 MC 061901 1988/07/25 205.0 MC 061901 1988/07/26 193.0 MC 061901 1988/07/27 191.0 MC 061901 1988/07/28 192.0 MC 061901 1988/07/29 191.0 MC 061901 1988/07/30 190.0 MC 061901 1988/07/31 185.0 MC 061901 1988/08/01 179.0 MC 061901 1988/08/02 173.0 MC 061901 1988/08/03 168.0 MC 061901 1988/08/04 171.0 MC 061901 1988/08/05 180.0 MC 061901 1988/08/06 200.0 MC 061901 1988/08/07 212.0 MC 061901 1988/08/08 226.0 MC 061901 1988/08/09 231.0 MC 061901 1988/08/10 238.0 MC 061901 1988/08/11 243.0 MC 061901 1988/08/12 254.0 MC 061901 1988/08/13 256.0 MC 061901 1988/08/14 257.0 MC 061901 1988/08/15 287.0 MC 061901 1988/08/16 371.0 MC 061901 1988/08/17 418.0 MC 061901 1988/08/18 421.0 MC 061901 1988/08/19 392.0 MC 061901 1988/08/20 362.0 MC 061901 1988/08/21 331.0 MC 061901 1988/08/22 303.0 MC 061901 1988/08/23 278.0 MC 061901 1988/08/24 255.0 MC 061901 1988/08/25 240.0 MC 061901 1988/08/26 230.0 MC 061901 1988/08/27 225.0 MC 061901 1988/08/28 220.0 MC 061901 1988/08/29 213.0 MC 061901 1988/08/30 206.0 MC 061901 1988/08/31 199.0 MC 061901 1988/09/01 192.0 MC 061901 1988/09/02 186.0 MC 061901 1988/09/03 181.0 MC 061901 1988/09/04 178.0 MC 061901 1988/09/05 188.0 MC 061901 1988/09/06 221.0 MC 061901 1988/09/07 306.0 MC 061901 1988/09/08 422.0 MC 061901 1988/09/09 482.0 MC 061901 1988/09/10 488.0 MC 061901 1988/09/11 469.0 MC 061901 1988/09/12 445.0 MC 061901 1988/09/13 434.0 MC 061901 1988/09/14 447.0 MC 061901 1988/09/15 480.0 MC 061901 1988/09/16 500.0 MC 061901 1988/09/17 499.0 MC 061901 1988/09/18 486.0 MC 061901 1988/09/19 466.0 MC 061901 1988/09/20 447.0 MC 061901 1988/09/21 440.0 MC 061901 1988/09/22 476.0 MC 061901 1988/09/23 536.0 MC 061901 1988/09/24 580.0 MC 061901 1988/09/25 600.0 MC 061901 1988/09/26 597.0 MC 061901 1988/09/27 581.0 MC 061901 1988/09/28 570.0 MC 061901 1988/09/29 563.0 MC 061901 1988/09/30 558.0 MC 061901 1988/10/01 548.0 MC 061901 1988/10/02 566.0 MC 061901 1988/10/03 637.0 MC 061901 1988/10/04 642.0 MC 061901 1988/10/05 604.0 MC 061901 1988/10/06 563.0 MC 061901 1988/10/07 526.0 MC 061901 1988/10/08 493.0 MC 061901 1988/10/09 462.0 MC 061901 1988/10/10 432.0 MC 061901 1988/10/11 408.0 MC 061901 1988/10/12 393.0 MC 061901 1988/10/13 395.0 MC 061901 1988/10/14 409.0 MC 061901 1988/10/15 417.0 MC 061901 1988/10/16 406.0 MC 061901 1988/10/17 390.0 MC 061901 1988/10/18 382.0 MC 061901 1988/10/19 396.0 MC 061901 1988/10/20 443.0 MC 061901 1988/10/21 499.0 MC 061901 1988/10/22 536.0 MC 061901 1988/10/23 536.0 MC 061901 1988/10/24 514.0 MC 061901 1988/10/25 503.0 MC 061901 1988/10/26 508.0 MC 061901 1988/10/27 509.0 MC 061901 1988/10/28 496.0 MC 061901 1988/10/29 486.0 MC 061901 1988/10/30 472.0 MC 061901 1988/10/31 451.0 MC 061901 1988/11/01 431.0 MC 061901 1988/11/02 419.0 MC 061901 1988/11/03 406.0 MC 061901 1988/11/04 394.0 MC 061901 1988/11/05 385.0 MC 061901 1988/11/06 401.0 MC 061901 1988/11/07 493.0 MC 061901 1988/11/08 570.0 MC 061901 1988/11/09 578.0 MC 061901 1988/11/10 572.0 MC 061901 1988/11/11 564.0 MC 061901 1988/11/12 538.0 MC 061901 1988/11/13 511.0 MC 061901 1988/11/14 484.0 MC 061901 1988/11/15 457.0 MC 061901 1988/11/16 446.0 MC 061901 1988/11/17 437.0 MC 061901 1988/11/18 431.0 MC 061901 1988/11/19 432.0 MC 061901 1988/11/20 410.0 MC 061901 1988/11/21 387.0 MC 061901 1988/11/22 378.0 MC 061901 1988/11/23 359.0 MC 061901 1988/11/24 344.0 MC 061901 1988/11/25 318.0 MC 061901 1988/11/26 294.0 MC 061901 1988/11/27 306.0 MC 061901 1988/11/28 315.0 MC 061901 1988/11/29 322.0 MC 061901 1988/11/30 304.0 MC 061901 1988/12/01 306.0 MC 061901 1988/12/02 304.0 MC 061901 1988/12/03 307.0 MC 061901 1988/12/04 297.0 MC 061901 1988/12/05 270.0 MC 061901 1988/12/06 261.0 MC 061901 1988/12/07 265.0 MC 061901 1988/12/08 264.0 MC 061901 1988/12/09 233.0 MC 061901 1988/12/10 188.0 MC 061901 1988/12/11 214.0 MC 061901 1988/12/12 210.0 MC 061901 1988/12/13 206.0 MC 061901 1988/12/14 221.0 MC 061901 1988/12/15 228.0 MC 061901 1988/12/16 213.0 MC 061901 1988/12/17 201.0 MC 061901 1988/12/18 198.0 MC 061901 1988/12/19 194.0 MC 061901 1988/12/20 183.0 R 061901 1988/12/21 178.0 R 061901 1988/12/22 173.0 R 061901 1988/12/23 168.0 R 061901 1988/12/24 165.0 R 061901 1988/12/25 161.0 R 061901 1988/12/26 158.0 R 061901 1988/12/27 154.0 R 061901 1988/12/28 150.0 R 061901 1988/12/29 147.0 R 061901 1988/12/30 144.0 R 061901 1988/12/31 141.0 R 061901 1989/01/01 137.0 R 061901 1989/01/02 134.0 R 061901 1989/01/03 132.0 R 061901 1989/01/04 129.0 R 061901 1989/01/05 126.0 R 061901 1989/01/06 124.0 R 061901 1989/01/07 123.0 R 061901 1989/01/08 121.0 R 061901 1989/01/09 119.0 R 061901 1989/01/10 118.0 R 061901 1989/01/11 115.0 R 061901 1989/01/12 113.0 R 061901 1989/01/13 111.0 R 061901 1989/01/14 109.0 R 061901 1989/01/15 106.0 J 061901 1989/01/16 105.0 R 061901 1989/01/17 104.0 R 061901 1989/01/18 103.0 R 061901 1989/01/19 102.0 R 061901 1989/01/20 101.0 R 061901 1989/01/21 99.70 R 061901 1989/01/22 98.80 R 061901 1989/01/23 98.00 R 061901 1989/01/24 97.20 R 061901 1989/01/25 96.00 R 061901 1989/01/26 95.30 R 061901 1989/01/27 94.20 R 061901 1989/01/28 93.40 R 061901 1989/01/29 92.40 R 061901 1989/01/30 91.60 R 061901 1989/01/31 90.90 R 061901 1989/02/01 90.20 R 061901 1989/02/02 89.80 R 061901 1989/02/03 89.00 R 061901 1989/02/04 88.30 R 061901 1989/02/05 87.70 R 061901 1989/02/06 87.30 R 061901 1989/02/07 87.00 R 061901 1989/02/08 86.10 R 061901 1989/02/09 85.50 R 061901 1989/02/10 84.40 R 061901 1989/02/11 83.70 R 061901 1989/02/12 82.80 R 061901 1989/02/13 82.30 R 061901 1989/02/14 81.70 R 061901 1989/02/15 80.90 R 061901 1989/02/16 80.10 R 061901 1989/02/17 79.60 R 061901 1989/02/18 78.70 R 061901 1989/02/19 78.40 R 061901 1989/02/20 77.80 R 061901 1989/02/21 77.10 R 061901 1989/02/22 76.40 R 061901 1989/02/23 75.90 R 061901 1989/02/24 75.40 R 061901 1989/02/25 74.80 R 061901 1989/02/26 74.30 R 061901 1989/02/27 73.90 R 061901 1989/02/28 73.30 R 061901 1989/03/01 72.50 R 061901 1989/03/02 71.90 R 061901 1989/03/03 71.40 R 061901 1989/03/04 71.10 R 061901 1989/03/05 70.70 R 061901 1989/03/06 70.10 R 061901 1989/03/07 69.70 R 061901 1989/03/08 69.30 R 061901 1989/03/09 69.10 R 061901 1989/03/10 68.70 R 061901 1989/03/11 68.20 R 061901 1989/03/12 67.90 R 061901 1989/03/13 67.60 R 061901 1989/03/14 67.30 R 061901 1989/03/15 66.80 R 061901 1989/03/16 66.30 J 061901 1989/03/17 66.10 R 061901 1989/03/18 65.90 R 061901 1989/03/19 65.80 R 061901 1989/03/20 65.60 R 061901 1989/03/21 65.40 R 061901 1989/03/22 65.40 R 061901 1989/03/23 65.30 R 061901 1989/03/24 65.50 R 061901 1989/03/25 66.00 R 061901 1989/03/26 66.30 R 061901 1989/03/27 67.00 R 061901 1989/03/28 67.80 R 061901 1989/03/29 69.40 R 061901 1989/03/30 70.70 R 061901 1989/03/31 72.90 R 061901 1989/04/01 76.00 R 061901 1989/04/02 79.20 R 061901 1989/04/03 81.40 R 061901 1989/04/04 83.60 R 061901 1989/04/05 85.60 R 061901 1989/04/06 90.70 R 061901 1989/04/07 95.20 R 061901 1989/04/08 97.60 R 061901 1989/04/09 97.80 R 061901 1989/04/10 97.90 R 061901 1989/04/11 97.70 R 061901 1989/04/12 97.50 R 061901 1989/04/13 97.00 R 061901 1989/04/14 97.40 R 061901 1989/04/15 98.20 R 061901 1989/04/16 101.0 R 061901 1989/04/17 104.0 R 061901 1989/04/18 111.0 R 061901 1989/04/19 116.0 R 061901 1989/04/20 127.0 R 061901 1989/04/21 136.0 R 061901 1989/04/22 145.0 R 061901 1989/04/23 146.0 R 061901 1989/04/24 145.0 R 061901 1989/04/25 144.0 R 061901 1989/04/26 147.0 R 061901 1989/04/27 149.0 R 061901 1989/04/28 152.0 R 061901 1989/04/29 160.0 R 061901 1989/04/30 175.0 R 061901 1989/05/01 234.0 MC 061901 1989/05/02 294.0 MC 061901 1989/05/03 383.0 MC 061901 1989/05/04 534.0 MC 061901 1989/05/05 645.0 MC 061901 1989/05/06 769.0 MC 061901 1989/05/07 1040 MC 061901 1989/05/08 1200 MC 061901 1989/05/09 1290 MC 061901 1989/05/10 1290 MC 061901 1989/05/11 1240 MC 061901 1989/05/12 1180 MC 061901 1989/05/13 1230 MC 061901 1989/05/14 1340 MC 061901 1989/05/15 1420 MC 061901 1989/05/16 1470 MC 061901 1989/05/17 1490 MC 061901 1989/05/18 1440 MC 061901 1989/05/19 1370 J 061901 1989/05/20 1290 MC 061901 1989/05/21 1240 MC 061901 1989/05/22 1210 MC 061901 1989/05/23 1150 MC 061901 1989/05/24 1070 MC 061901 1989/05/25 993.0 MC 061901 1989/05/26 920.0 MC 061901 1989/05/27 852.0 MC 061901 1989/05/28 796.0 MC 061901 1989/05/29 748.0 MC 061901 1989/05/30 705.0 MC 061901 1989/05/31 657.0 MC 061901 1989/06/01 612.0 MC 061901 1989/06/02 570.0 MC 061901 1989/06/03 534.0 MC 061901 1989/06/04 503.0 MC 061901 1989/06/05 475.0 MC 061901 1989/06/06 443.0 MC 061901 1989/06/07 418.0 MC 061901 1989/06/08 392.0 MC 061901 1989/06/09 369.0 MC 061901 1989/06/10 354.0 MC 061901 1989/06/11 354.0 MC 061901 1989/06/12 365.0 MC 061901 1989/06/13 364.0 MC 061901 1989/06/14 351.0 MC 061901 1989/06/15 336.0 MC 061901 1989/06/16 319.0 MC 061901 1989/06/17 307.0 MC 061901 1989/06/18 297.0 MC 061901 1989/06/19 291.0 MC 061901 1989/06/20 283.0 MC 061901 1989/06/21 280.0 MC 061901 1989/06/22 273.0 MC 061901 1989/06/23 259.0 MC 061901 1989/06/24 244.0 MC 061901 1989/06/25 231.0 MC 061901 1989/06/26 216.0 MC 061901 1989/06/27 203.0 MC 061901 1989/06/28 200.0 MC 061901 1989/06/29 213.0 MC 061901 1989/06/30 242.0 MC 061901 1989/07/01 272.0 MC 061901 1989/07/02 290.0 MC 061901 1989/07/03 287.0 MC 061901 1989/07/04 277.0 MC 061901 1989/07/05 264.0 MC 061901 1989/07/06 252.0 MC 061901 1989/07/07 242.0 MC 061901 1989/07/08 233.0 MC 061901 1989/07/09 226.0 MC 061901 1989/07/10 231.0 MC 061901 1989/07/11 245.0 MC 061901 1989/07/12 295.0 MC 061901 1989/07/13 308.0 MC 061901 1989/07/14 298.0 MC 061901 1989/07/15 277.0 MC 061901 1989/07/16 257.0 MC 061901 1989/07/17 238.0 MC 061901 1989/07/18 221.0 MC 061901 1989/07/19 208.0 MC 061901 1989/07/20 200.0 MC 061901 1989/07/21 195.0 MC 061901 1989/07/22 191.0 MC 061901 1989/07/23 186.0 MC 061901 1989/07/24 176.0 MC 061901 1989/07/25 166.0 MC 061901 1989/07/26 157.0 MC 061901 1989/07/27 156.0 MC 061901 1989/07/28 156.0 MC 061901 1989/07/29 147.0 MC 061901 1989/07/30 147.0 MC 061901 1989/07/31 146.0 MC 061901 1989/08/01 142.0 MC 061901 1989/08/02 138.0 MC 061901 1989/08/03 136.0 MC 061901 1989/08/04 143.0 MC 061901 1989/08/05 191.0 MC 061901 1989/08/06 247.0 MC 061901 1989/08/07 256.0 MC 061901 1989/08/08 261.0 MC 061901 1989/08/09 254.0 MC 061901 1989/08/10 240.0 MC 061901 1989/08/11 229.0 MC 061901 1989/08/12 218.0 MC 061901 1989/08/13 210.0 MC 061901 1989/08/14 208.0 MC 061901 1989/08/15 207.0 MC 061901 1989/08/16 234.0 MC 061901 1989/08/17 302.0 MC 061901 1989/08/18 351.0 MC 061901 1989/08/19 349.0 MC 061901 1989/08/20 326.0 MC 061901 1989/08/21 308.0 MC 061901 1989/08/22 287.0 MC 061901 1989/08/23 277.0 MC 061901 1989/08/24 263.0 MC 061901 1989/08/25 248.0 MC 061901 1989/08/26 232.0 MC 061901 1989/08/27 217.0 MC 061901 1989/08/28 203.0 MC 061901 1989/08/29 192.0 MC 061901 1989/08/30 183.0 MC 061901 1989/08/31 180.0 MC 061901 1989/09/01 189.0 MC 061901 1989/09/02 202.0 MC 061901 1989/09/03 204.0 MC 061901 1989/09/04 200.0 MC 061901 1989/09/05 192.0 MC 061901 1989/09/06 186.0 MC 061901 1989/09/07 181.0 MC 061901 1989/09/08 177.0 MC 061901 1989/09/09 173.0 MC 061901 1989/09/10 173.0 MC 061901 1989/09/11 174.0 MC 061901 1989/09/12 188.0 MC 061901 1989/09/13 202.0 MC 061901 1989/09/14 207.0 MC 061901 1989/09/15 205.0 MC 061901 1989/09/16 199.0 MC 061901 1989/09/17 190.0 MC 061901 1989/09/18 182.0 MC 061901 1989/09/19 173.0 MC 061901 1989/09/20 165.0 MC 061901 1989/09/21 159.0 MC 061901 1989/09/22 154.0 MC 061901 1989/09/23 194.0 MC 061901 1989/09/24 309.0 MC 061901 1989/09/25 343.0 MC 061901 1989/09/26 319.0 MC 061901 1989/09/27 295.0 MC 061901 1989/09/28 276.0 MC 061901 1989/09/29 266.0 MC 061901 1989/09/30 257.0 MC 061901 1989/10/01 248.0 MC 061901 1989/10/02 242.0 MC 061901 1989/10/03 241.0 MC 061901 1989/10/04 241.0 MC 061901 1989/10/05 244.0 MC 061901 1989/10/06 246.0 MC 061901 1989/10/07 252.0 MC 061901 1989/10/08 258.0 MC 061901 1989/10/09 261.0 MC 061901 1989/10/10 261.0 MC 061901 1989/10/11 261.0 MC 061901 1989/10/12 258.0 MC 061901 1989/10/13 260.0 MC 061901 1989/10/14 265.0 MC 061901 1989/10/15 273.0 MC 061901 1989/10/16 280.0 MC 061901 1989/10/17 288.0 MC 061901 1989/10/18 295.0 MC 061901 1989/10/19 294.0 MC 061901 1989/10/20 290.0 MC 061901 1989/10/21 321.0 MC 061901 1989/10/22 440.0 MC 061901 1989/10/23 529.0 MC 061901 1989/10/24 560.0 MC 061901 1989/10/25 558.0 MC 061901 1989/10/26 534.0 MC 061901 1989/10/27 503.0 MC 061901 1989/10/28 472.0 MC 061901 1989/10/29 444.0 MC 061901 1989/10/30 419.0 MC 061901 1989/10/31 399.0 MC 061901 1989/11/01 388.0 MC 061901 1989/11/02 396.0 MC 061901 1989/11/03 411.0 MC 061901 1989/11/04 411.0 MC 061901 1989/11/05 401.0 MC 061901 1989/11/06 386.0 MC 061901 1989/11/07 381.0 MC 061901 1989/11/08 384.0 MC 061901 1989/11/09 386.0 MC 061901 1989/11/10 402.0 MC 061901 1989/11/11 448.0 MC 061901 1989/11/12 481.0 MC 061901 1989/11/13 486.0 MC 061901 1989/11/14 471.0 MC 061901 1989/11/15 441.0 MC 061901 1989/11/16 436.0 MC 061901 1989/11/17 475.0 MC 061901 1989/11/18 585.0 MC 061901 1989/11/19 605.0 MC 061901 1989/11/20 590.0 MC 061901 1989/11/21 578.0 MC 061901 1989/11/22 552.0 MC 061901 1989/11/23 482.0 MC 061901 1989/11/24 437.0 MC 061901 1989/11/25 404.0 MC 061901 1989/11/26 375.0 MC 061901 1989/11/27 374.0 MC 061901 1989/11/28 368.0 MC 061901 1989/11/29 370.0 MC 061901 1989/11/30 354.0 R 061901 1989/12/01 337.0 R 061901 1989/12/02 326.0 R 061901 1989/12/03 308.0 R 061901 1989/12/04 256.0 R 061901 1989/12/05 240.0 R 061901 1989/12/06 230.0 R 061901 1989/12/07 219.0 R 061901 1989/12/08 211.0 R 061901 1989/12/09 204.0 R 061901 1989/12/10 200.0 R 061901 1989/12/11 191.0 R 061901 1989/12/12 185.0 R 061901 1989/12/13 180.0 R 061901 1989/12/14 175.0 R 061901 1989/12/15 170.0 R 061901 1989/12/16 164.0 R 061901 1989/12/17 160.0 R 061901 1989/12/18 157.0 R 061901 1989/12/19 154.0 R 061901 1989/12/20 151.0 R 061901 1989/12/21 148.0 R 061901 1989/12/22 145.0 R 061901 1989/12/23 142.0 R 061901 1989/12/24 140.0 R 061901 1989/12/25 137.0 R 061901 1989/12/26 135.0 R 061901 1989/12/27 133.0 R 061901 1989/12/28 131.0 R 061901 1989/12/29 129.0 R 061901 1989/12/30 128.0 R 061901 1989/12/31 126.0 R 061901 1990/01/01 125.0 R 061901 1990/01/02 123.0 R 061901 1990/01/03 122.0 R 061901 1990/01/04 120.0 R 061901 1990/01/05 120.0 R 061901 1990/01/06 119.0 R 061901 1990/01/07 117.0 R 061901 1990/01/08 116.0 R 061901 1990/01/09 116.0 R 061901 1990/01/10 115.0 R 061901 1990/01/11 114.0 R 061901 1990/01/12 114.0 R 061901 1990/01/13 113.0 R 061901 1990/01/14 112.0 R 061901 1990/01/15 112.0 R 061901 1990/01/16 112.0 R 061901 1990/01/17 111.0 R 061901 1990/01/18 110.0 R 061901 1990/01/19 110.0 R 061901 1990/01/20 110.0 J 061901 1990/01/21 108.0 R 061901 1990/01/22 108.0 R 061901 1990/01/23 108.0 R 061901 1990/01/24 107.0 R 061901 1990/01/25 106.0 R 061901 1990/01/26 105.0 R 061901 1990/01/27 104.0 R 061901 1990/01/28 103.0 R 061901 1990/01/29 102.0 R 061901 1990/01/30 101.0 R 061901 1990/01/31 100.0 R 061901 1990/02/01 100.0 R 061901 1990/02/02 99.10 R 061901 1990/02/03 98.10 R 061901 1990/02/04 97.50 R 061901 1990/02/05 96.80 R 061901 1990/02/06 95.90 R 061901 1990/02/07 95.60 R 061901 1990/02/08 94.90 R 061901 1990/02/09 94.10 R 061901 1990/02/10 93.60 R 061901 1990/02/11 92.60 R 061901 1990/02/12 92.20 R 061901 1990/02/13 91.80 R 061901 1990/02/14 91.50 R 061901 1990/02/15 91.00 R 061901 1990/02/16 90.80 R 061901 1990/02/17 89.70 R 061901 1990/02/18 89.20 R 061901 1990/02/19 88.30 R 061901 1990/02/20 87.90 R 061901 1990/02/21 87.50 R 061901 1990/02/22 86.80 R 061901 1990/02/23 86.10 R 061901 1990/02/24 85.70 R 061901 1990/02/25 85.40 R 061901 1990/02/26 84.80 R 061901 1990/02/27 84.40 R 061901 1990/02/28 84.10 R 061901 1990/03/01 83.30 R 061901 1990/03/02 83.40 R 061901 1990/03/03 83.40 R 061901 1990/03/04 83.10 R 061901 1990/03/05 82.90 J 061901 1990/03/06 83.10 R 061901 1990/03/07 83.10 R 061901 1990/03/08 83.80 MC 061901 1990/03/09 83.40 MC 061901 1990/03/10 83.00 MC 061901 1990/03/11 84.40 MC 061901 1990/03/12 84.00 MC 061901 1990/03/13 84.50 MC 061901 1990/03/14 84.70 MC 061901 1990/03/15 85.00 MC 061901 1990/03/16 85.70 MC 061901 1990/03/17 87.50 MC 061901 1990/03/18 90.10 MC 061901 1990/03/19 95.30 MC 061901 1990/03/20 101.0 MC 061901 1990/03/21 107.0 MC 061901 1990/03/22 111.0 MC 061901 1990/03/23 113.0 MC 061901 1990/03/24 112.0 MC 061901 1990/03/25 111.0 MC 061901 1990/03/26 111.0 MC 061901 1990/03/27 109.0 MC 061901 1990/03/28 107.0 MC 061901 1990/03/29 105.0 MC 061901 1990/03/30 103.0 MC 061901 1990/03/31 101.0 MC 061901 1990/04/01 98.90 MC 061901 1990/04/02 97.20 MC 061901 1990/04/03 97.40 MC 061901 1990/04/04 99.90 MC 061901 1990/04/05 107.0 MC 061901 1990/04/06 110.0 MC 061901 1990/04/07 111.0 MC 061901 1990/04/08 113.0 MC 061901 1990/04/09 114.0 MC 061901 1990/04/10 116.0 MC 061901 1990/04/11 116.0 MC 061901 1990/04/12 113.0 MC 061901 1990/04/13 111.0 MC 061901 1990/04/14 112.0 MC 061901 1990/04/15 115.0 MC 061901 1990/04/16 116.0 MC 061901 1990/04/17 115.0 MC 061901 1990/04/18 114.0 MC 061901 1990/04/19 115.0 MC 061901 1990/04/20 124.0 MC 061901 1990/04/21 135.0 MC 061901 1990/04/22 154.0 MC 061901 1990/04/23 180.0 MC 061901 1990/04/24 219.0 MC 061901 1990/04/25 282.0 MC 061901 1990/04/26 399.0 MC 061901 1990/04/27 680.0 MC 061901 1990/04/28 1030 MC 061901 1990/04/29 1180 E 061901 1990/04/30 1320 E 061901 1990/05/01 1480 MC 061901 1990/05/02 1530 MC 061901 1990/05/03 1570 MC 061901 1990/05/04 1500 MC 061901 1990/05/05 1350 MC 061901 1990/05/06 1230 MC 061901 1990/05/07 1110 MC 061901 1990/05/08 1010 MC 061901 1990/05/09 931.0 MC 061901 1990/05/10 865.0 MC 061901 1990/05/11 841.0 MC 061901 1990/05/12 905.0 MC 061901 1990/05/13 988.0 MC 061901 1990/05/14 1020 MC 061901 1990/05/15 992.0 MC 061901 1990/05/16 939.0 MC 061901 1990/05/17 867.0 MC 061901 1990/05/18 817.0 MC 061901 1990/05/19 809.0 MC 061901 1990/05/20 808.0 MC 061901 1990/05/21 775.0 MC 061901 1990/05/22 726.0 MC 061901 1990/05/23 680.0 MC 061901 1990/05/24 636.0 MC 061901 1990/05/25 592.0 MC 061901 1990/05/26 550.0 MC 061901 1990/05/27 510.0 MC 061901 1990/05/28 475.0 MC 061901 1990/05/29 446.0 MC 061901 1990/05/30 422.0 MC 061901 1990/05/31 397.0 MC 061901 1990/06/01 374.0 MC 061901 1990/06/02 354.0 MC 061901 1990/06/03 335.0 MC 061901 1990/06/04 325.0 MC 061901 1990/06/05 319.0 MC 061901 1990/06/06 311.0 MC 061901 1990/06/07 312.0 MC 061901 1990/06/08 311.0 MC 061901 1990/06/09 308.0 MC 061901 1990/06/10 304.0 MC 061901 1990/06/11 297.0 MC 061901 1990/06/12 288.0 MC 061901 1990/06/13 278.0 MC 061901 1990/06/14 271.0 MC 061901 1990/06/15 265.0 MC 061901 1990/06/16 258.0 MC 061901 1990/06/17 253.0 MC 061901 1990/06/18 256.0 MC 061901 1990/06/19 317.0 MC 061901 1990/06/20 409.0 MC 061901 1990/06/21 409.0 MC 061901 1990/06/22 394.0 MC 061901 1990/06/23 401.0 MC 061901 1990/06/24 446.0 MC 061901 1990/06/25 580.0 MC 061901 1990/06/26 613.0 MC 061901 1990/06/27 606.0 MC 061901 1990/06/28 624.0 MC 061901 1990/06/29 616.0 MC 061901 1990/06/30 583.0 MC 061901 1990/07/01 541.0 MC 061901 1990/07/02 498.0 MC 061901 1990/07/03 459.0 MC 061901 1990/07/04 430.0 MC 061901 1990/07/05 411.0 MC 061901 1990/07/06 388.0 MC 061901 1990/07/07 363.0 MC 061901 1990/07/08 339.0 MC 061901 1990/07/09 319.0 MC 061901 1990/07/10 306.0 MC 061901 1990/07/11 293.0 MC 061901 1990/07/12 287.0 MC 061901 1990/07/13 276.0 MC 061901 1990/07/14 263.0 MC 061901 1990/07/15 250.0 MC 061901 1990/07/16 249.0 MC 061901 1990/07/17 268.0 MC 061901 1990/07/18 291.0 MC 061901 1990/07/19 292.0 MC 061901 1990/07/20 290.0 MC 061901 1990/07/21 283.0 MC 061901 1990/07/22 273.0 MC 061901 1990/07/23 262.0 MC 061901 1990/07/24 247.0 MC 061901 1990/07/25 233.0 MC 061901 1990/07/26 221.0 MC 061901 1990/07/27 210.0 MC 061901 1990/07/28 201.0 MC 061901 1990/07/29 192.0 MC 061901 1990/07/30 184.0 MC 061901 1990/07/31 180.0 MC 061901 1990/08/01 190.0 MC 061901 1990/08/02 208.0 MC 061901 1990/08/03 210.0 MC 061901 1990/08/04 208.0 MC 061901 1990/08/05 202.0 MC 061901 1990/08/06 204.0 MC 061901 1990/08/07 202.0 MC 061901 1990/08/08 208.0 MC 061901 1990/08/09 222.0 MC 061901 1990/08/10 235.0 MC 061901 1990/08/11 231.0 MC 061901 1990/08/12 223.0 MC 061901 1990/08/13 220.0 MC 061901 1990/08/14 219.0 MC 061901 1990/08/15 212.0 MC 061901 1990/08/16 200.0 MC 061901 1990/08/17 191.0 MC 061901 1990/08/18 190.0 MC 061901 1990/08/19 187.0 MC 061901 1990/08/20 187.0 MC 061901 1990/08/21 180.0 MC 061901 1990/08/22 172.0 MC 061901 1990/08/23 162.0 MC 061901 1990/08/24 154.0 J 061901 1990/08/25 145.0 MC 061901 1990/08/26 137.0 MC 061901 1990/08/27 132.0 MC 061901 1990/08/28 126.0 MC 061901 1990/08/29 124.0 MC 061901 1990/08/30 118.0 MC 061901 1990/08/31 116.0 MC 061901 1990/09/01 113.0 MC 061901 1990/09/02 114.0 MC 061901 1990/09/03 113.0 MC 061901 1990/09/04 116.0 MC 061901 1990/09/05 118.0 MC 061901 1990/09/06 116.0 MC 061901 1990/09/07 117.0 MC 061901 1990/09/08 113.0 MC 061901 1990/09/09 112.0 MC 061901 1990/09/10 113.0 MC 061901 1990/09/11 113.0 MC 061901 1990/09/12 112.0 MC 061901 1990/09/13 111.0 MC 061901 1990/09/14 113.0 MC 061901 1990/09/15 114.0 MC 061901 1990/09/16 160.0 MC 061901 1990/09/17 451.0 MC 061901 1990/09/18 766.0 MC 061901 1990/09/19 849.0 MC 061901 1990/09/20 825.0 MC 061901 1990/09/21 756.0 MC 061901 1990/09/22 694.0 MC 061901 1990/09/23 664.0 MC 061901 1990/09/24 670.0 MC 061901 1990/09/25 681.0 MC 061901 1990/09/26 685.0 MC 061901 1990/09/27 680.0 MC 061901 1990/09/28 662.0 MC 061901 1990/09/29 633.0 MC 061901 1990/09/30 602.0 MC 061901 1990/10/01 585.0 MC 061901 1990/10/02 588.0 MC 061901 1990/10/03 583.0 MC 061901 1990/10/04 569.0 MC 061901 1990/10/05 558.0 MC 061901 1990/10/06 567.0 MC 061901 1990/10/07 596.0 MC 061901 1990/10/08 613.0 MC 061901 1990/10/09 614.0 MC 061901 1990/10/10 593.0 MC 061901 1990/10/11 562.0 MC 061901 1990/10/12 536.0 MC 061901 1990/10/13 521.0 MC 061901 1990/10/14 511.0 MC 061901 1990/10/15 500.0 MC 061901 1990/10/16 486.0 MC 061901 1990/10/17 471.0 MC 061901 1990/10/18 459.0 MC 061901 1990/10/19 459.0 MC 061901 1990/10/20 462.0 MC 061901 1990/10/21 454.0 MC 061901 1990/10/22 449.0 MC 061901 1990/10/23 437.0 MC 061901 1990/10/24 422.0 MC 061901 1990/10/25 406.0 MC 061901 1990/10/26 391.0 MC 061901 1990/10/27 372.0 MC 061901 1990/10/28 356.0 MC 061901 1990/10/29 345.0 MC 061901 1990/10/30 329.0 MC 061901 1990/10/31 320.0 MC 061901 1990/11/01 309.0 MC 061901 1990/11/02 299.0 MC 061901 1990/11/03 290.0 MC 061901 1990/11/04 286.0 MC 061901 1990/11/05 289.0 MC 061901 1990/11/06 301.0 MC 061901 1990/11/07 303.0 MC 061901 1990/11/08 292.0 MC 061901 1990/11/09 273.0 MC 061901 1990/11/10 276.0 MC 061901 1990/11/11 278.0 MC 061901 1990/11/12 288.0 MC 061901 1990/11/13 282.0 MC 061901 1990/11/14 229.0 MC 061901 1990/11/15 230.0 MC 061901 1990/11/16 251.0 MC 061901 1990/11/17 256.0 MC 061901 1990/11/18 229.0 MC 061901 1990/11/19 210.0 MC 061901 1990/11/20 208.0 MC 061901 1990/11/21 212.0 MC 061901 1990/11/22 217.0 MC 061901 1990/11/23 220.0 MC 061901 1990/11/24 243.0 MC 061901 1990/11/25 255.0 MC 061901 1990/11/26 245.0 MC 061901 1990/11/27 225.0 MC 061901 1990/11/28 227.0 MC 061901 1990/11/29 276.0 MC 061901 1990/11/30 337.0 MC 061901 1990/12/01 364.0 MC 061901 1990/12/02 365.0 MC 061901 1990/12/03 336.0 MC 061901 1990/12/04 288.0 MC 061901 1990/12/05 263.0 MC 061901 1990/12/06 252.0 R 061901 1990/12/07 242.0 R 061901 1990/12/08 234.0 R 061901 1990/12/09 224.0 R 061901 1990/12/10 214.0 R 061901 1990/12/11 206.0 R 061901 1990/12/12 200.0 R 061901 1990/12/13 194.0 R 061901 1990/12/14 189.0 R 061901 1990/12/15 185.0 R 061901 1990/12/16 181.0 R 061901 1990/12/17 176.0 R 061901 1990/12/18 172.0 R 061901 1990/12/19 169.0 R 061901 1990/12/20 165.0 R 061901 1990/12/21 161.0 R 061901 1990/12/22 159.0 R 061901 1990/12/23 155.0 R 061901 1990/12/24 153.0 R 061901 1990/12/25 150.0 R 061901 1990/12/26 147.0 R 061901 1990/12/27 145.0 R 061901 1990/12/28 143.0 R 061901 1990/12/29 140.0 R 061901 1990/12/30 137.0 R 061901 1990/12/31 134.0 R 061901 1991/01/01 132.0 R 061901 1991/01/02 130.0 R 061901 1991/01/03 127.0 R 061901 1991/01/04 125.0 R 061901 1991/01/05 122.0 R 061901 1991/01/06 121.0 R 061901 1991/01/07 119.0 R 061901 1991/01/08 117.0 R 061901 1991/01/09 115.0 R 061901 1991/01/10 113.0 R 061901 1991/01/11 112.0 R 061901 1991/01/12 110.0 R 061901 1991/01/13 108.0 R 061901 1991/01/14 107.0 R 061901 1991/01/15 105.0 R 061901 1991/01/16 103.0 R 061901 1991/01/17 101.0 R 061901 1991/01/18 99.30 R 061901 1991/01/19 98.20 R 061901 1991/01/20 97.40 R 061901 1991/01/21 96.10 J 061901 1991/01/22 95.40 R 061901 1991/01/23 95.10 R 061901 1991/01/24 94.50 R 061901 1991/01/25 93.50 R 061901 1991/01/26 92.20 R 061901 1991/01/27 91.50 R 061901 1991/01/28 90.90 R 061901 1991/01/29 90.30 R 061901 1991/01/30 89.40 R 061901 1991/01/31 88.60 R 061901 1991/02/01 88.10 R 061901 1991/02/02 87.50 R 061901 1991/02/03 87.40 R 061901 1991/02/04 86.70 R 061901 1991/02/05 86.40 R 061901 1991/02/06 86.30 R 061901 1991/02/07 85.70 R 061901 1991/02/08 85.50 R 061901 1991/02/09 85.20 R 061901 1991/02/10 84.30 R 061901 1991/02/11 84.10 R 061901 1991/02/12 83.90 R 061901 1991/02/13 83.50 R 061901 1991/02/14 83.30 R 061901 1991/02/15 82.60 R 061901 1991/02/16 81.70 R 061901 1991/02/17 81.70 R 061901 1991/02/18 81.60 R 061901 1991/02/19 81.00 R 061901 1991/02/20 80.40 R 061901 1991/02/21 80.10 R 061901 1991/02/22 80.40 R 061901 1991/02/23 80.00 R 061901 1991/02/24 79.80 R 061901 1991/02/25 79.20 R 061901 1991/02/26 78.60 R 061901 1991/02/27 78.20 R 061901 1991/02/28 78.20 R 061901 1991/03/01 78.00 R 061901 1991/03/02 78.30 R 061901 1991/03/03 79.50 R 061901 1991/03/04 82.30 R 061901 1991/03/05 85.80 R 061901 1991/03/06 90.40 MC 061901 1991/03/07 92.80 MC 061901 1991/03/08 92.20 MC 061901 1991/03/09 91.00 MC 061901 1991/03/10 90.50 MC 061901 1991/03/11 92.40 MC 061901 1991/03/12 92.80 MC 061901 1991/03/13 92.10 MC 061901 1991/03/14 91.40 MC 061901 1991/03/15 91.70 MC 061901 1991/03/16 90.90 MC 061901 1991/03/17 90.60 MC 061901 1991/03/18 91.10 MC 061901 1991/03/19 91.50 MC 061901 1991/03/20 91.00 MC 061901 1991/03/21 89.90 J 061901 1991/03/22 89.70 MC 061901 1991/03/23 89.60 MC 061901 1991/03/24 89.60 MC 061901 1991/03/25 88.60 MC 061901 1991/03/26 87.90 MC 061901 1991/03/27 87.70 MC 061901 1991/03/28 91.10 MC 061901 1991/03/29 96.10 MC 061901 1991/03/30 101.0 MC 061901 1991/03/31 110.0 MC 061901 1991/04/01 120.0 MC 061901 1991/04/02 128.0 MC 061901 1991/04/03 131.0 MC 061901 1991/04/04 134.0 MC 061901 1991/04/05 145.0 MC 061901 1991/04/06 172.0 MC 061901 1991/04/07 196.0 MC 061901 1991/04/08 232.0 MC 061901 1991/04/09 273.0 MC 061901 1991/04/10 299.0 MC 061901 1991/04/11 304.0 MC 061901 1991/04/12 299.0 MC 061901 1991/04/13 300.0 MC 061901 1991/04/14 297.0 MC 061901 1991/04/15 297.0 MC 061901 1991/04/16 297.0 MC 061901 1991/04/17 309.0 MC 061901 1991/04/18 332.0 MC 061901 1991/04/19 386.0 MC 061901 1991/04/20 420.0 MC 061901 1991/04/21 446.0 MC 061901 1991/04/22 484.0 MC 061901 1991/04/23 534.0 MC 061901 1991/04/24 578.0 MC 061901 1991/04/25 657.0 MC 061901 1991/04/26 741.0 MC 061901 1991/04/27 835.0 MC 061901 1991/04/28 872.0 MC 061901 1991/04/29 866.0 MC 061901 1991/04/30 861.0 MC 061901 1991/05/01 927.0 MC 061901 1991/05/02 1030 MC 061901 1991/05/03 1110 MC 061901 1991/05/04 1130 MC 061901 1991/05/05 1100 MC 061901 1991/05/06 1040 MC 061901 1991/05/07 1020 MC 061901 1991/05/08 1020 MC 061901 1991/05/09 994.0 MC 061901 1991/05/10 974.0 MC 061901 1991/05/11 946.0 MC 061901 1991/05/12 949.0 MC 061901 1991/05/13 1010 MC 061901 1991/05/14 1050 MC 061901 1991/05/15 1040 MC 061901 1991/05/16 998.0 MC 061901 1991/05/17 941.0 MC 061901 1991/05/18 875.0 MC 061901 1991/05/19 840.0 E 061901 1991/05/20 755.0 E 061901 1991/05/21 708.0 E 061901 1991/05/22 655.0 E 061901 1991/05/23 640.0 E 061901 1991/05/24 635.0 MC 061901 1991/05/25 622.0 MC 061901 1991/05/26 674.0 MC 061901 1991/05/27 692.0 MC 061901 1991/05/28 687.0 MC 061901 1991/05/29 671.0 MC 061901 1991/05/30 653.0 MC 061901 1991/05/31 654.0 MC 061901 1991/06/01 677.0 MC 061901 1991/06/02 658.0 MC 061901 1991/06/03 620.0 J 061901 1991/06/04 579.0 MC 061901 1991/06/05 537.0 MC 061901 1991/06/06 500.0 MC 061901 1991/06/07 464.0 MC 061901 1991/06/08 428.0 MC 061901 1991/06/09 394.0 MC 061901 1991/06/10 365.0 MC 061901 1991/06/11 345.0 MC 061901 1991/06/12 329.0 MC 061901 1991/06/13 311.0 MC 061901 1991/06/14 295.0 MC 061901 1991/06/15 286.0 MC 061901 1991/06/16 281.0 MC 061901 1991/06/17 278.0 MC 061901 1991/06/18 269.0 MC 061901 1991/06/19 258.0 MC 061901 1991/06/20 248.0 MC 061901 1991/06/21 237.0 MC 061901 1991/06/22 231.0 MC 061901 1991/06/23 230.0 MC 061901 1991/06/24 231.0 MC 061901 1991/06/25 225.0 MC 061901 1991/06/26 216.0 MC 061901 1991/06/27 206.0 MC 061901 1991/06/28 202.0 MC 061901 1991/06/29 204.0 MC 061901 1991/06/30 219.0 MC 061901 1991/07/01 224.0 MC 061901 1991/07/02 218.0 MC 061901 1991/07/03 208.0 MC 061901 1991/07/04 199.0 MC 061901 1991/07/05 188.0 MC 061901 1991/07/06 179.0 MC 061901 1991/07/07 173.0 MC 061901 1991/07/08 168.0 MC 061901 1991/07/09 167.0 MC 061901 1991/07/10 167.0 MC 061901 1991/07/11 176.0 MC 061901 1991/07/12 190.0 MC 061901 1991/07/13 199.0 MC 061901 1991/07/14 198.0 MC 061901 1991/07/15 191.0 MC 061901 1991/07/16 182.0 MC 061901 1991/07/17 174.0 MC 061901 1991/07/18 166.0 MC 061901 1991/07/19 160.0 MC 061901 1991/07/20 158.0 MC 061901 1991/07/21 150.0 MC 061901 1991/07/22 149.0 MC 061901 1991/07/23 145.0 MC 061901 1991/07/24 139.0 MC 061901 1991/07/25 135.0 MC 061901 1991/07/26 134.0 MC 061901 1991/07/27 134.0 MC 061901 1991/07/28 132.0 MC 061901 1991/07/29 130.0 MC 061901 1991/07/30 127.0 MC 061901 1991/07/31 124.0 MC 061901 1991/08/01 122.0 MC 061901 1991/08/02 118.0 MC 061901 1991/08/03 117.0 MC 061901 1991/08/04 116.0 MC 061901 1991/08/05 120.0 MC 061901 1991/08/06 126.0 MC 061901 1991/08/07 131.0 MC 061901 1991/08/08 133.0 MC 061901 1991/08/09 133.0 MC 061901 1991/08/10 131.0 MC 061901 1991/08/11 136.0 MC 061901 1991/08/12 141.0 MC 061901 1991/08/13 150.0 MC 061901 1991/08/14 144.0 MC 061901 1991/08/15 131.0 MC 061901 1991/08/16 127.0 MC 061901 1991/08/17 120.0 MC 061901 1991/08/18 121.0 MC 061901 1991/08/19 121.0 MC 061901 1991/08/20 121.0 MC 061901 1991/08/21 124.0 MC 061901 1991/08/22 130.0 MC 061901 1991/08/23 132.0 MC 061901 1991/08/24 129.0 MC 061901 1991/08/25 128.0 MC 061901 1991/08/26 126.0 MC 061901 1991/08/27 125.0 MC 061901 1991/08/28 131.0 MC 061901 1991/08/29 142.0 MC 061901 1991/08/30 152.0 MC 061901 1991/08/31 155.0 MC 061901 1991/09/01 150.0 MC 061901 1991/09/02 150.0 MC 061901 1991/09/03 155.0 MC 061901 1991/09/04 156.0 MC 061901 1991/09/05 148.0 MC 061901 1991/09/06 140.0 MC 061901 1991/09/07 136.0 MC 061901 1991/09/08 133.0 MC 061901 1991/09/09 128.0 MC 061901 1991/09/10 126.0 MC 061901 1991/09/11 125.0 MC 061901 1991/09/12 125.0 MC 061901 1991/09/13 129.0 MC 061901 1991/09/14 137.0 MC 061901 1991/09/15 142.0 MC 061901 1991/09/16 146.0 MC 061901 1991/09/17 146.0 MC 061901 1991/09/18 145.0 MC 061901 1991/09/19 148.0 MC 061901 1991/09/20 149.0 MC 061901 1991/09/21 153.0 MC 061901 1991/09/22 154.0 MC 061901 1991/09/23 152.0 MC 061901 1991/09/24 151.0 MC 061901 1991/09/25 147.0 MC 061901 1991/09/26 144.0 MC 061901 1991/09/27 144.0 MC 061901 1991/09/28 145.0 MC 061901 1991/09/29 142.0 MC 061901 1991/09/30 140.0 MC 061901 1991/10/01 139.0 MC 061901 1991/10/02 138.0 MC 061901 1991/10/03 138.0 MC 061901 1991/10/04 137.0 MC 061901 1991/10/05 137.0 MC 061901 1991/10/06 143.0 MC 061901 1991/10/07 154.0 MC 061901 1991/10/08 182.0 MC 061901 1991/10/09 221.0 MC 061901 1991/10/10 252.0 MC 061901 1991/10/11 263.0 MC 061901 1991/10/12 265.0 MC 061901 1991/10/13 266.0 MC 061901 1991/10/14 258.0 MC 061901 1991/10/15 250.0 MC 061901 1991/10/16 249.0 MC 061901 1991/10/17 261.0 MC 061901 1991/10/18 285.0 MC 061901 1991/10/19 288.0 MC 061901 1991/10/20 280.0 MC 061901 1991/10/21 268.0 MC 061901 1991/10/22 256.0 MC 061901 1991/10/23 245.0 MC 061901 1991/10/24 236.0 MC 061901 1991/10/25 229.0 MC 061901 1991/10/26 227.0 MC 061901 1991/10/27 232.0 MC 061901 1991/10/28 241.0 MC 061901 1991/10/29 249.0 MC 061901 1991/10/30 249.0 MC 061901 1991/10/31 242.0 MC 061901 1991/11/01 234.0 MC 061901 1991/11/02 227.0 MC 061901 1991/11/03 224.0 MC 061901 1991/11/04 226.0 MC 061901 1991/11/05 225.0 MC 061901 1991/11/06 217.0 MC 061901 1991/11/07 211.0 MC 061901 1991/11/08 192.0 MC 061901 1991/11/09 165.0 MC 061901 1991/11/10 160.0 MC 061901 1991/11/11 182.0 MC 061901 1991/11/12 177.0 MC 061901 1991/11/13 173.0 MC 061901 1991/11/14 164.0 MC 061901 1991/11/15 163.0 MC 061901 1991/11/16 164.0 MC 061901 1991/11/17 163.0 MC 061901 1991/11/18 149.0 MC 061901 1991/11/19 150.0 MC 061901 1991/11/20 161.0 MC 061901 1991/11/21 168.0 MC 061901 1991/11/22 189.0 MC 061901 1991/11/23 211.0 MC 061901 1991/11/24 212.0 MC 061901 1991/11/25 212.0 MC 061901 1991/11/26 209.0 MC 061901 1991/11/27 189.0 MC 061901 1991/11/28 190.0 MC 061901 1991/11/29 189.0 MC 061901 1991/11/30 181.0 MC 061901 1991/12/01 181.0 MC 061901 1991/12/02 165.0 MC 061901 1991/12/03 125.0 MC 061901 1991/12/04 134.0 MC 061901 1991/12/05 131.0 MC 061901 1991/12/06 128.0 MC 061901 1991/12/07 128.0 R 061901 1991/12/08 127.0 R 061901 1991/12/09 125.0 R 061901 1991/12/10 125.0 R 061901 1991/12/11 123.0 R 061901 1991/12/12 122.0 R 061901 1991/12/13 121.0 R 061901 1991/12/14 121.0 R 061901 1991/12/15 120.0 R 061901 1991/12/16 119.0 R 061901 1991/12/17 118.0 R 061901 1991/12/18 116.0 R 061901 1991/12/19 116.0 R 061901 1991/12/20 114.0 R 061901 1991/12/21 113.0 R 061901 1991/12/22 112.0 R 061901 1991/12/23 111.0 R 061901 1991/12/24 110.0 R 061901 1991/12/25 109.0 R 061901 1991/12/26 108.0 R 061901 1991/12/27 107.0 R 061901 1991/12/28 106.0 R 061901 1991/12/29 105.0 R 061901 1991/12/30 105.0 R 061901 1991/12/31 104.0 R 061901 1992/01/01 103.0 R 061901 1992/01/02 102.0 R 061901 1992/01/03 101.0 R 061901 1992/01/04 100.0 R 061901 1992/01/05 99.30 R 061901 1992/01/06 98.60 R 061901 1992/01/07 98.00 R 061901 1992/01/08 97.30 R 061901 1992/01/09 96.10 R 061901 1992/01/10 95.40 R 061901 1992/01/11 94.30 R 061901 1992/01/12 93.60 R 061901 1992/01/13 92.80 R 061901 1992/01/14 92.40 R 061901 1992/01/15 91.90 R 061901 1992/01/16 91.10 R 061901 1992/01/17 90.60 R 061901 1992/01/18 90.00 R 061901 1992/01/19 90.10 R 061901 1992/01/20 89.20 R 061901 1992/01/21 88.40 R 061901 1992/01/22 87.40 R 061901 1992/01/23 86.80 R 061901 1992/01/24 86.50 R 061901 1992/01/25 86.30 R 061901 1992/01/26 85.30 R 061901 1992/01/27 84.90 R 061901 1992/01/28 85.00 R 061901 1992/01/29 84.50 R 061901 1992/01/30 83.80 R 061901 1992/01/31 83.60 R 061901 1992/02/01 82.70 R 061901 1992/02/02 82.60 R 061901 1992/02/03 81.70 R 061901 1992/02/04 81.40 R 061901 1992/02/05 81.30 R 061901 1992/02/06 81.30 R 061901 1992/02/07 81.10 R 061901 1992/02/08 80.70 J 061901 1992/02/09 79.90 R 061901 1992/02/10 79.60 R 061901 1992/02/11 79.30 R 061901 1992/02/12 78.90 R 061901 1992/02/13 78.80 R 061901 1992/02/14 78.20 R 061901 1992/02/15 78.10 R 061901 1992/02/16 78.00 R 061901 1992/02/17 77.70 R 061901 1992/02/18 77.40 R 061901 1992/02/19 76.90 R 061901 1992/02/20 76.40 R 061901 1992/02/21 76.10 R 061901 1992/02/22 76.00 R 061901 1992/02/23 75.60 R 061901 1992/02/24 75.50 R 061901 1992/02/25 75.10 R 061901 1992/02/26 74.60 R 061901 1992/02/27 74.20 R 061901 1992/02/28 73.90 R 061901 1992/02/29 74.00 R 061901 1992/03/01 73.10 MC 061901 1992/03/02 73.60 MC 061901 1992/03/03 73.40 MC 061901 1992/03/04 74.20 MC 061901 1992/03/05 74.20 MC 061901 1992/03/06 73.30 MC 061901 1992/03/07 72.40 MC 061901 1992/03/08 72.20 MC 061901 1992/03/09 71.90 MC 061901 1992/03/10 72.00 MC 061901 1992/03/11 71.60 MC 061901 1992/03/12 71.50 MC 061901 1992/03/13 70.90 MC 061901 1992/03/14 71.20 MC 061901 1992/03/15 71.80 MC 061901 1992/03/16 73.40 MC 061901 1992/03/17 75.00 MC 061901 1992/03/18 75.20 MC 061901 1992/03/19 75.30 MC 061901 1992/03/20 75.40 MC 061901 1992/03/21 74.09 J 061901 1992/03/22 73.71 MC 061901 1992/03/23 74.04 MC 061901 1992/03/24 74.30 MC 061901 1992/03/25 74.70 MC 061901 1992/03/26 75.24 MC 061901 1992/03/27 76.27 MC 061901 1992/03/28 77.96 MC 061901 1992/03/29 76.90 MC 061901 1992/03/30 76.42 MC 061901 1992/03/31 76.56 MC 061901 1992/04/01 77.99 MC 061901 1992/04/02 78.28 MC 061901 1992/04/03 77.92 MC 061901 1992/04/04 78.80 MC 061901 1992/04/05 79.03 MC 061901 1992/04/06 79.18 MC 061901 1992/04/07 78.09 MC 061901 1992/04/08 78.39 MC 061901 1992/04/09 77.81 MC 061901 1992/04/10 78.33 MC 061901 1992/04/11 78.48 MC 061901 1992/04/12 77.69 MC 061901 1992/04/13 77.06 MC 061901 1992/04/14 77.20 MC 061901 1992/04/15 76.23 MC 061901 1992/04/16 75.42 MC 061901 1992/04/17 75.09 MC 061901 1992/04/18 75.63 MC 061901 1992/04/19 77.87 MC 061901 1992/04/20 81.39 MC 061901 1992/04/21 89.43 MC 061901 1992/04/22 110.9 MC 061901 1992/04/23 171.0 S 061901 1992/04/24 263.8 MC 061901 1992/04/25 321.0 MC 061901 1992/04/26 405.9 MC 061901 1992/04/27 490.0 MC 061901 1992/04/28 593.2 MC 061901 1992/04/29 695.8 MC 061901 1992/04/30 743.8 MC 061901 1992/05/01 756.6 MC 061901 1992/05/02 789.5 MC 061901 1992/05/03 787.8 MC 061901 1992/05/04 762.9 MC 061901 1992/05/05 768.0 MC 061901 1992/05/06 744.6 MC 061901 1992/05/07 763.6 MC 061901 1992/05/08 784.6 MC 061901 1992/05/09 862.2 MC 061901 1992/05/10 1089 MC 061901 1992/05/11 1180 S 061901 1992/05/12 1290 S 061901 1992/05/13 1490 MC 061901 1992/05/14 1717 J 061901 1992/05/15 1825 MC 061901 1992/05/16 1780 MC 061901 1992/05/17 1655 MC 061901 1992/05/18 1637 MC 061901 1992/05/19 1688 MC 061901 1992/05/20 1672 MC 061901 1992/05/21 1592 MC 061901 1992/05/22 1479 MC 061901 1992/05/23 1361 MC 061901 1992/05/24 1253 MC 061901 1992/05/25 1152 MC 061901 1992/05/26 1060 MC 061901 1992/05/27 966.6 MC 061901 1992/05/28 874.2 MC 061901 1992/05/29 790.8 MC 061901 1992/05/30 716.3 MC 061901 1992/05/31 651.4 MC 061901 1992/06/01 600.2 MC 061901 1992/06/02 553.9 MC 061901 1992/06/03 510.6 MC 061901 1992/06/04 468.6 MC 061901 1992/06/05 429.8 MC 061901 1992/06/06 400.8 MC 061901 1992/06/07 384.4 MC 061901 1992/06/08 389.6 MC 061901 1992/06/09 414.7 MC 061901 1992/06/10 445.6 MC 061901 1992/06/11 455.7 MC 061901 1992/06/12 441.7 MC 061901 1992/06/13 417.7 MC 061901 1992/06/14 392.3 MC 061901 1992/06/15 365.5 MC 061901 1992/06/16 343.1 MC 061901 1992/06/17 323.4 MC 061901 1992/06/18 304.5 MC 061901 1992/06/19 291.4 MC 061901 1992/06/20 292.3 MC 061901 1992/06/21 295.1 MC 061901 1992/06/22 310.4 MC 061901 1992/06/23 315.1 MC 061901 1992/06/24 310.5 MC 061901 1992/06/25 295.8 MC 061901 1992/06/26 279.3 MC 061901 1992/06/27 263.1 MC 061901 1992/06/28 247.1 MC 061901 1992/06/29 231.6 MC 061901 1992/06/30 221.9 MC 061901 1992/07/01 217.2 MC 061901 1992/07/02 211.9 MC 061901 1992/07/03 203.4 MC 061901 1992/07/04 198.1 MC 061901 1992/07/05 201.1 MC 061901 1992/07/06 210.9 MC 061901 1992/07/07 238.7 MC 061901 1992/07/08 249.4 MC 061901 1992/07/09 255.6 MC 061901 1992/07/10 288.6 MC 061901 1992/07/11 320.6 MC 061901 1992/07/12 310.4 MC 061901 1992/07/13 291.6 MC 061901 1992/07/14 268.8 MC 061901 1992/07/15 249.6 MC 061901 1992/07/16 227.9 MC 061901 1992/07/17 211.3 MC 061901 1992/07/18 200.1 MC 061901 1992/07/19 188.1 MC 061901 1992/07/20 180.2 MC 061901 1992/07/21 178.7 MC 061901 1992/07/22 175.1 MC 061901 1992/07/23 174.8 MC 061901 1992/07/24 173.5 MC 061901 1992/07/25 168.9 MC 061901 1992/07/26 163.1 MC 061901 1992/07/27 175.4 MC 061901 1992/07/28 213.5 MC 061901 1992/07/29 277.3 MC 061901 1992/07/30 310.1 MC 061901 1992/07/31 328.0 MC 061901 1992/08/01 327.3 MC 061901 1992/08/02 313.9 MC 061901 1992/08/03 312.7 MC 061901 1992/08/04 358.0 MC 061901 1992/08/05 394.2 MC 061901 1992/08/06 406.3 MC 061901 1992/08/07 420.0 MC 061901 1992/08/08 428.2 MC 061901 1992/08/09 429.9 MC 061901 1992/08/10 415.7 MC 061901 1992/08/11 392.6 MC 061901 1992/08/12 369.6 MC 061901 1992/08/13 347.0 MC 061901 1992/08/14 327.0 MC 061901 1992/08/15 309.0 MC 061901 1992/08/16 289.0 MC 061901 1992/08/17 272.0 MC 061901 1992/08/18 255.0 MC 061901 1992/08/19 241.0 MC 061901 1992/08/20 231.0 MC 061901 1992/08/21 228.0 MC 061901 1992/08/22 230.0 MC 061901 1992/08/23 225.0 MC 061901 1992/08/24 218.0 MC 061901 1992/08/25 211.0 MC 061901 1992/08/26 203.0 MC 061901 1992/08/27 197.0 MC 061901 1992/08/28 199.0 MC 061901 1992/08/29 223.0 MC 061901 1992/08/30 354.0 MC 061901 1992/08/31 632.0 MC 061901 1992/09/01 777.0 MC 061901 1992/09/02 794.0 MC 061901 1992/09/03 750.0 MC 061901 1992/09/04 694.0 MC 061901 1992/09/05 646.0 MC 061901 1992/09/06 604.0 MC 061901 1992/09/07 563.0 MC 061901 1992/09/08 528.0 MC 061901 1992/09/09 513.0 MC 061901 1992/09/10 533.0 MC 061901 1992/09/11 551.0 MC 061901 1992/09/12 561.0 MC 061901 1992/09/13 545.0 MC 061901 1992/09/14 515.0 MC 061901 1992/09/15 482.0 MC 061901 1992/09/16 449.0 MC 061901 1992/09/17 419.0 MC 061901 1992/09/18 388.0 MC 061901 1992/09/19 372.0 MC 061901 1992/09/20 379.0 MC 061901 1992/09/21 399.0 MC 061901 1992/09/22 408.0 MC 061901 1992/09/23 417.0 MC 061901 1992/09/24 425.0 MC 061901 1992/09/25 416.0 MC 061901 1992/09/26 399.0 MC 061901 1992/09/27 377.0 MC 061901 1992/09/28 362.0 MC 061901 1992/09/29 357.0 MC 061901 1992/09/30 365.0 MC 061901 1992/10/01 397.0 MC 061901 1992/10/02 426.0 MC 061901 1992/10/03 433.0 MC 061901 1992/10/04 422.0 MC 061901 1992/10/05 405.0 MC 061901 1992/10/06 387.0 MC 061901 1992/10/07 371.0 MC 061901 1992/10/08 356.0 MC 061901 1992/10/09 341.0 MC 061901 1992/10/10 327.0 MC 061901 1992/10/11 315.0 MC 061901 1992/10/12 307.0 MC 061901 1992/10/13 303.0 MC 061901 1992/10/14 301.0 MC 061901 1992/10/15 300.0 MC 061901 1992/10/16 297.0 MC 061901 1992/10/17 304.0 MC 061901 1992/10/18 345.0 MC 061901 1992/10/19 394.0 MC 061901 1992/10/20 407.0 MC 061901 1992/10/21 396.0 MC 061901 1992/10/22 377.0 MC 061901 1992/10/23 357.0 MC 061901 1992/10/24 346.0 MC 061901 1992/10/25 362.4 MC 061901 1992/10/26 392.1 MC 061901 1992/10/27 419.1 MC 061901 1992/10/28 412.7 MC 061901 1992/10/29 394.2 MC 061901 1992/10/30 374.2 MC 061901 1992/10/31 354.1 MC 061901 1992/11/01 336.2 MC 061901 1992/11/02 319.7 MC 061901 1992/11/03 307.6 MC 061901 1992/11/04 297.2 MC 061901 1992/11/05 288.5 MC 061901 1992/11/06 299.0 MC 061901 1992/11/07 303.4 MC 061901 1992/11/08 295.9 MC 061901 1992/11/09 278.9 MC 061901 1992/11/10 255.3 MC 061901 1992/11/11 239.0 MC 061901 1992/11/12 258.4 MC 061901 1992/11/13 276.4 MC 061901 1992/11/14 310.5 MC 061901 1992/11/15 318.8 MC 061901 1992/11/16 317.1 MC 061901 1992/11/17 302.0 MC 061901 1992/11/18 274.2 MC 061901 1992/11/19 259.3 MC 061901 1992/11/20 267.4 MC 061901 1992/11/21 261.3 MC 061901 1992/11/22 260.5 MC 061901 1992/11/23 274.0 MC 061901 1992/11/24 277.4 MC 061901 1992/11/25 282.9 MC 061901 1992/11/26 282.2 MC 061901 1992/11/27 280.0 MC 061901 1992/11/28 271.8 MC 061901 1992/11/29 259.4 MC 061901 1992/11/30 258.2 MC 061901 1992/12/01 250.9 MC 061901 1992/12/02 228.1 MC 061901 1992/12/03 224.7 MC 061901 1992/12/04 225.5 MC 061901 1992/12/05 180.9 MC 061901 1992/12/06 177.9 MC 061901 1992/12/07 173.6 MC 061901 1992/12/08 172.0 R 061901 1992/12/09 169.0 R 061901 1992/12/10 165.0 R 061901 1992/12/11 160.0 R 061901 1992/12/12 154.0 R 061901 1992/12/13 151.0 R 061901 1992/12/14 146.0 R 061901 1992/12/15 143.0 R 061901 1992/12/16 139.0 R 061901 1992/12/17 135.0 R 061901 1992/12/18 132.0 R 061901 1992/12/19 127.0 R 061901 1992/12/20 125.0 R 061901 1992/12/21 122.0 R 061901 1992/12/22 120.0 R 061901 1992/12/23 119.0 R 061901 1992/12/24 117.0 R 061901 1992/12/25 114.0 R 061901 1992/12/26 112.0 R 061901 1992/12/27 110.0 R 061901 1992/12/28 108.0 R 061901 1992/12/29 107.0 R 061901 1992/12/30 105.0 R 061901 1992/12/31 104.0 R 061901 1993/01/01 103.0 R 061901 1993/01/02 101.0 R 061901 1993/01/03 99.80 R 061901 1993/01/04 99.50 R 061901 1993/01/05 98.30 R 061901 1993/01/06 97.00 R 061901 1993/01/07 95.70 R 061901 1993/01/08 94.80 R 061901 1993/01/09 93.40 R 061901 1993/01/10 93.40 R 061901 1993/01/11 93.30 R 061901 1993/01/12 92.70 R 061901 1993/01/13 92.50 R 061901 1993/01/14 92.00 R 061901 1993/01/15 92.00 J 061901 1993/01/16 91.80 R 061901 1993/01/17 92.80 R 061901 1993/01/18 93.20 R 061901 1993/01/19 95.00 R 061901 1993/01/20 97.30 R 061901 1993/01/21 99.00 R 061901 1993/01/22 101.0 R 061901 1993/01/23 102.0 R 061901 1993/01/24 103.0 R 061901 1993/01/25 103.0 R 061901 1993/01/26 102.0 R 061901 1993/01/27 101.0 R 061901 1993/01/28 99.40 R 061901 1993/01/29 97.60 R 061901 1993/01/30 96.00 R 061901 1993/01/31 94.60 R 061901 1993/02/01 93.20 R 061901 1993/02/02 91.10 R 061901 1993/02/03 89.70 R 061901 1993/02/04 89.00 R 061901 1993/02/05 88.00 R 061901 1993/02/06 86.90 R 061901 1993/02/07 85.90 R 061901 1993/02/08 84.80 R 061901 1993/02/09 83.70 R 061901 1993/02/10 82.50 R 061901 1993/02/11 81.50 R 061901 1993/02/12 80.70 R 061901 1993/02/13 79.90 R 061901 1993/02/14 78.90 R 061901 1993/02/15 78.20 R 061901 1993/02/16 77.50 R 061901 1993/02/17 76.70 R 061901 1993/02/18 76.50 R 061901 1993/02/19 75.70 R 061901 1993/02/20 75.00 R 061901 1993/02/21 74.40 R 061901 1993/02/22 74.10 R 061901 1993/02/23 73.40 R 061901 1993/02/24 72.90 R 061901 1993/02/25 72.20 R 061901 1993/02/26 71.60 R 061901 1993/02/27 71.10 R 061901 1993/02/28 69.90 R 061901 1993/03/01 68.70 R 061901 1993/03/02 68.00 R 061901 1993/03/03 67.70 R 061901 1993/03/04 67.00 R 061901 1993/03/05 66.60 R 061901 1993/03/06 66.30 R 061901 1993/03/07 65.70 R 061901 1993/03/08 65.40 R 061901 1993/03/09 65.20 R 061901 1993/03/10 64.70 R 061901 1993/03/11 64.20 R 061901 1993/03/12 63.70 J 061901 1993/03/13 63.40 R 061901 1993/03/14 62.80 R 061901 1993/03/15 62.60 R 061901 1993/03/16 62.30 R 061901 1993/03/17 62.10 R 061901 1993/03/18 61.70 R 061901 1993/03/19 61.20 R 061901 1993/03/20 60.80 R 061901 1993/03/21 60.60 R 061901 1993/03/22 60.10 R 061901 1993/03/23 60.20 R 061901 1993/03/24 60.60 R 061901 1993/03/25 61.10 R 061901 1993/03/26 62.20 R 061901 1993/03/27 63.40 R 061901 1993/03/28 64.80 R 061901 1993/03/29 67.10 R 061901 1993/03/30 70.80 R 061901 1993/03/31 74.10 R 061901 1993/04/01 80.40 R 061901 1993/04/02 88.30 R 061901 1993/04/03 92.30 R 061901 1993/04/04 93.00 R 061901 1993/04/05 91.60 R 061901 1993/04/06 90.60 R 061901 1993/04/07 93.60 R 061901 1993/04/08 100.0 R 061901 1993/04/09 112.0 R 061901 1993/04/10 125.0 R 061901 1993/04/11 182.8 MC 061901 1993/04/12 258.7 MC 061901 1993/04/13 312.8 MC 061901 1993/04/14 326.9 MC 061901 1993/04/15 332.8 MC 061901 1993/04/16 344.6 MC 061901 1993/04/17 370.1 MC 061901 1993/04/18 477.0 MC 061901 1993/04/19 627.7 MC 061901 1993/04/20 619.9 MC 061901 1993/04/21 587.0 MC 061901 1993/04/22 551.9 MC 061901 1993/04/23 527.9 MC 061901 1993/04/24 517.0 MC 061901 1993/04/25 510.3 MC 061901 1993/04/26 539.5 MC 061901 1993/04/27 567.2 MC 061901 1993/04/28 576.5 MC 061901 1993/04/29 559.6 MC 061901 1993/04/30 545.8 MC 061901 1993/05/01 552.7 MC 061901 1993/05/02 602.1 MC 061901 1993/05/03 671.0 MC 061901 1993/05/04 730.0 MC 061901 1993/05/05 826.8 MC 061901 1993/05/06 1035 MC 061901 1993/05/07 1279 MC 061901 1993/05/08 1355 MC 061901 1993/05/09 1306 MC 061901 1993/05/10 1211 S 061901 1993/05/11 1113 MC 061901 1993/05/12 1036 MC 061901 1993/05/13 968.6 MC 061901 1993/05/14 916.1 MC 061901 1993/05/15 870.1 MC 061901 1993/05/16 839.5 MC 061901 1993/05/17 839.8 MC 061901 1993/05/18 826.4 MC 061901 1993/05/19 800.7 MC 061901 1993/05/20 767.3 MC 061901 1993/05/21 733.9 MC 061901 1993/05/22 703.7 MC 061901 1993/05/23 666.2 MC 061901 1993/05/24 621.3 MC 061901 1993/05/25 583.6 MC 061901 1993/05/26 563.3 MC 061901 1993/05/27 559.2 MC 061901 1993/05/28 554.9 MC 061901 1993/05/29 550.6 MC 061901 1993/05/30 528.8 MC 061901 1993/05/31 501.3 MC 061901 1993/06/01 491.6 MC 061901 1993/06/02 531.5 MC 061901 1993/06/03 541.4 MC 061901 1993/06/04 523.3 MC 061901 1993/06/05 514.6 MC 061901 1993/06/06 502.3 MC 061901 1993/06/07 484.5 MC 061901 1993/06/08 457.4 MC 061901 1993/06/09 426.6 MC 061901 1993/06/10 406.0 MC 061901 1993/06/11 418.0 MC 061901 1993/06/12 452.4 MC 061901 1993/06/13 444.1 MC 061901 1993/06/14 417.7 MC 061901 1993/06/15 388.2 MC 061901 1993/06/16 362.2 MC 061901 1993/06/17 337.4 MC 061901 1993/06/18 318.8 MC 061901 1993/06/19 302.5 MC 061901 1993/06/20 282.6 MC 061901 1993/06/21 266.3 MC 061901 1993/06/22 253.8 MC 061901 1993/06/23 241.9 MC 061901 1993/06/24 231.9 MC 061901 1993/06/25 221.2 MC 061901 1993/06/26 209.6 MC 061901 1993/06/27 198.0 MC 061901 1993/06/28 192.2 MC 061901 1993/06/29 201.8 MC 061901 1993/06/30 233.5 MC 061901 1993/07/01 241.6 MC 061901 1993/07/02 232.8 MC 061901 1993/07/03 223.2 MC 061901 1993/07/04 216.5 MC 061901 1993/07/05 212.7 MC 061901 1993/07/06 215.1 MC 061901 1993/07/07 218.3 MC 061901 1993/07/08 219.0 MC 061901 1993/07/09 219.6 MC 061901 1993/07/10 223.5 MC 061901 1993/07/11 227.2 MC 061901 1993/07/12 227.5 MC 061901 1993/07/13 229.0 MC 061901 1993/07/14 229.0 MC 061901 1993/07/15 227.4 MC 061901 1993/07/16 225.3 MC 061901 1993/07/17 225.8 MC 061901 1993/07/18 225.0 MC 061901 1993/07/19 223.9 MC 061901 1993/07/20 221.7 MC 061901 1993/07/21 226.9 MC 061901 1993/07/22 249.9 MC 061901 1993/07/23 267.8 MC 061901 1993/07/24 287.2 MC 061901 1993/07/25 311.1 MC 061901 1993/07/26 322.1 MC 061901 1993/07/27 323.9 MC 061901 1993/07/28 320.3 MC 061901 1993/07/29 316.9 MC 061901 1993/07/30 320.9 MC 061901 1993/07/31 345.1 MC 061901 1993/08/01 362.7 MC 061901 1993/08/02 362.0 MC 061901 1993/08/03 352.9 MC 061901 1993/08/04 336.2 MC 061901 1993/08/05 321.5 MC 061901 1993/08/06 313.8 MC 061901 1993/08/07 305.3 MC 061901 1993/08/08 292.2 MC 061901 1993/08/09 283.1 MC 061901 1993/08/10 273.5 MC 061901 1993/08/11 287.9 MC 061901 1993/08/12 360.0 MC 061901 1993/08/13 452.9 MC 061901 1993/08/14 464.9 MC 061901 1993/08/15 423.8 MC 061901 1993/08/16 384.9 MC 061901 1993/08/17 375.0 J 061901 1993/08/18 369.0 MC 061901 1993/08/19 341.1 MC 061901 1993/08/20 328.8 MC 061901 1993/08/21 359.2 MC 061901 1993/08/22 387.4 MC 061901 1993/08/23 379.9 MC 061901 1993/08/24 360.8 MC 061901 1993/08/25 348.7 MC 061901 1993/08/26 357.1 MC 061901 1993/08/27 365.0 MC 061901 1993/08/28 364.3 MC 061901 1993/08/29 351.6 MC 061901 1993/08/30 336.0 MC 061901 1993/08/31 329.1 MC 061901 1993/09/01 349.0 MC 061901 1993/09/02 398.7 MC 061901 1993/09/03 430.9 MC 061901 1993/09/04 430.8 MC 061901 1993/09/05 412.5 MC 061901 1993/09/06 388.5 MC 061901 1993/09/07 362.6 MC 061901 1993/09/08 338.9 MC 061901 1993/09/09 317.3 MC 061901 1993/09/10 301.4 MC 061901 1993/09/11 287.1 MC 061901 1993/09/12 270.8 MC 061901 1993/09/13 259.0 MC 061901 1993/09/14 251.1 MC 061901 1993/09/15 260.0 MC 061901 1993/09/16 344.5 MC 061901 1993/09/17 511.4 MC 061901 1993/09/18 596.9 MC 061901 1993/09/19 600.5 MC 061901 1993/09/20 565.3 MC 061901 1993/09/21 523.4 MC 061901 1993/09/22 485.2 MC 061901 1993/09/23 450.2 MC 061901 1993/09/24 422.3 MC 061901 1993/09/25 399.4 MC 061901 1993/09/26 380.8 MC 061901 1993/09/27 372.1 MC 061901 1993/09/28 371.3 MC 061901 1993/09/29 389.4 MC 061901 1993/09/30 417.0 MC 061901 1993/10/01 443.9 MC 061901 1993/10/02 449.0 MC 061901 1993/10/03 435.0 MC 061901 1993/10/04 415.6 MC 061901 1993/10/05 400.8 MC 061901 1993/10/06 387.0 MC 061901 1993/10/07 376.0 MC 061901 1993/10/08 365.9 MC 061901 1993/10/09 365.6 MC 061901 1993/10/10 366.7 MC 061901 1993/10/11 361.7 MC 061901 1993/10/12 352.9 MC 061901 1993/10/13 347.7 MC 061901 1993/10/14 338.7 MC 061901 1993/10/15 333.1 MC 061901 1993/10/16 329.2 MC 061901 1993/10/17 345.9 MC 061901 1993/10/18 459.6 MC 061901 1993/10/19 678.8 S 061901 1993/10/20 771.2 MC 061901 1993/10/21 750.5 MC 061901 1993/10/22 726.1 MC 061901 1993/10/23 717.2 MC 061901 1993/10/24 710.7 MC 061901 1993/10/25 717.6 MC 061901 1993/10/26 703.3 MC 061901 1993/10/27 668.1 MC 061901 1993/10/28 631.8 MC 061901 1993/10/29 601.5 MC 061901 1993/10/30 575.5 MC 061901 1993/10/31 545.7 MC 061901 1993/11/01 515.7 MC 061901 1993/11/02 484.7 MC 061901 1993/11/03 454.2 MC 061901 1993/11/04 434.3 MC 061901 1993/11/05 419.0 MC 061901 1993/11/06 408.5 MC 061901 1993/11/07 379.2 MC 061901 1993/11/08 356.6 MC 061901 1993/11/09 339.5 MC 061901 1993/11/10 334.3 MC 061901 1993/11/11 307.5 MC 061901 1993/11/12 300.7 MC 061901 1993/11/13 298.1 MC 061901 1993/11/14 284.0 MC 061901 1993/11/15 290.3 MC 061901 1993/11/16 282.9 MC 061901 1993/11/17 277.3 MC 061901 1993/11/18 271.9 MC 061901 1993/11/19 259.7 MC 061901 1993/11/20 257.2 MC 061901 1993/11/21 245.7 MC 061901 1993/11/22 228.4 MC 061901 1993/11/23 233.0 MC 061901 1993/11/24 223.9 MC 061901 1993/11/25 184.5 MC 061901 1993/11/26 158.8 MC 061901 1993/11/27 178.2 MC 061901 1993/11/28 187.9 MC 061901 1993/11/29 227.4 MC 061901 1993/11/30 256.9 MC 061901 1993/12/01 271.6 MC 061901 1993/12/02 285.5 MC 061901 1993/12/03 303.5 MC 061901 1993/12/04 317.5 MC 061901 1993/12/05 303.0 MC 061901 1993/12/06 290.1 MC 061901 1993/12/07 275.3 MC 061901 1993/12/08 261.1 MC 061901 1993/12/09 236.8 MC 061901 1993/12/10 232.6 MC 061901 1993/12/11 227.6 MC 061901 1993/12/12 201.5 MC 061901 1993/12/13 190.2 MC 061901 1993/12/14 186.0 R 061901 1993/12/15 178.0 R 061901 1993/12/16 171.0 R 061901 1993/12/17 166.0 R 061901 1993/12/18 161.0 R 061901 1993/12/19 157.0 R 061901 1993/12/20 152.0 R 061901 1993/12/21 148.0 R 061901 1993/12/22 144.0 R 061901 1993/12/23 141.0 R 061901 1993/12/24 138.0 R 061901 1993/12/25 136.0 R 061901 1993/12/26 133.0 R 061901 1993/12/27 130.0 R 061901 1993/12/28 128.0 R 061901 1993/12/29 125.0 R 061901 1993/12/30 123.0 R 061901 1993/12/31 121.0 R 061901 1994/01/01 119.0 R 061901 1994/01/02 117.0 R 061901 1994/01/03 115.0 R 061901 1994/01/04 113.0 R 061901 1994/01/05 111.0 R 061901 1994/01/06 110.0 R 061901 1994/01/07 108.0 R 061901 1994/01/08 107.0 R 061901 1994/01/09 105.0 R 061901 1994/01/10 104.0 R 061901 1994/01/11 102.0 R 061901 1994/01/12 101.0 R 061901 1994/01/13 99.90 R 061901 1994/01/14 97.40 J 061901 1994/01/15 96.30 R 061901 1994/01/16 95.40 R 061901 1994/01/17 94.30 R 061901 1994/01/18 93.40 R 061901 1994/01/19 92.30 R 061901 1994/01/20 91.30 R 061901 1994/01/21 90.40 R 061901 1994/01/22 89.40 R 061901 1994/01/23 89.00 R 061901 1994/01/24 88.30 R 061901 1994/01/25 87.20 R 061901 1994/01/26 86.00 R 061901 1994/01/27 85.30 R 061901 1994/01/28 84.50 R 061901 1994/01/29 84.40 R 061901 1994/01/30 83.90 R 061901 1994/01/31 82.40 R 061901 1994/02/01 81.50 R 061901 1994/02/02 80.50 R 061901 1994/02/03 79.70 R 061901 1994/02/04 79.10 R 061901 1994/02/05 78.40 R 061901 1994/02/06 77.80 R 061901 1994/02/07 77.00 R 061901 1994/02/08 76.40 R 061901 1994/02/09 76.00 R 061901 1994/02/10 76.00 R 061901 1994/02/11 75.10 R 061901 1994/02/12 74.70 R 061901 1994/02/13 74.40 R 061901 1994/02/14 73.90 R 061901 1994/02/15 73.00 R 061901 1994/02/16 72.80 R 061901 1994/02/17 72.40 R 061901 1994/02/18 72.40 R 061901 1994/02/19 73.00 R 061901 1994/02/20 75.50 R 061901 1994/02/21 79.80 R 061901 1994/02/22 87.00 R 061901 1994/02/23 95.60 R 061901 1994/02/24 102.0 R 061901 1994/02/25 111.6 MC 061901 1994/02/26 110.9 MC 061901 1994/02/27 108.6 MC 061901 1994/02/28 107.9 MC 061901 1994/03/01 107.2 MC 061901 1994/03/02 103.0 MC 061901 1994/03/03 99.28 MC 061901 1994/03/04 98.85 MC 061901 1994/03/05 96.87 MC 061901 1994/03/06 95.09 MC 061901 1994/03/07 94.38 MC 061901 1994/03/08 93.98 MC 061901 1994/03/09 92.73 MC 061901 1994/03/10 91.51 MC 061901 1994/03/11 90.59 MC 061901 1994/03/12 90.07 MC 061901 1994/03/13 89.54 MC 061901 1994/03/14 89.01 J 061901 1994/03/15 88.76 MC 061901 1994/03/16 88.06 MC 061901 1994/03/17 86.71 MC 061901 1994/03/18 86.43 MC 061901 1994/03/19 86.39 MC 061901 1994/03/20 86.18 MC 061901 1994/03/21 85.61 MC 061901 1994/03/22 85.30 MC 061901 1994/03/23 84.48 MC 061901 1994/03/24 82.87 MC 061901 1994/03/25 83.46 MC 061901 1994/03/26 83.68 MC 061901 1994/03/27 83.83 MC 061901 1994/03/28 83.46 MC 061901 1994/03/29 83.25 MC 061901 1994/03/30 81.89 MC 061901 1994/03/31 81.65 MC 061901 1994/04/01 80.93 MC 061901 1994/04/02 80.08 MC 061901 1994/04/03 79.38 MC 061901 1994/04/04 78.85 MC 061901 1994/04/05 78.29 MC 061901 1994/04/06 77.41 MC 061901 1994/04/07 77.13 MC 061901 1994/04/08 77.21 MC 061901 1994/04/09 77.25 MC 061901 1994/04/10 76.13 MC 061901 1994/04/11 76.71 MC 061901 1994/04/12 76.54 MC 061901 1994/04/13 78.03 MC 061901 1994/04/14 82.90 MC 061901 1994/04/15 93.02 MC 061901 1994/04/16 112.6 MC 061901 1994/04/17 132.1 MC 061901 1994/04/18 175.7 MC 061901 1994/04/19 234.5 MC 061901 1994/04/20 268.6 MC 061901 1994/04/21 283.6 MC 061901 1994/04/22 282.9 MC 061901 1994/04/23 281.0 MC 061901 1994/04/24 273.4 MC 061901 1994/04/25 266.4 MC 061901 1994/04/26 263.2 MC 061901 1994/04/27 268.8 MC 061901 1994/04/28 294.8 MC 061901 1994/04/29 334.8 MC 061901 1994/04/30 367.0 MC 061901 1994/05/01 388.7 MC 061901 1994/05/02 395.9 MC 061901 1994/05/03 412.4 MC 061901 1994/05/04 426.1 MC 061901 1994/05/05 482.8 MC 061901 1994/05/06 651.9 MC 061901 1994/05/07 830.7 MC 061901 1994/05/08 994.6 MC 061901 1994/05/09 1104 MC 061901 1994/05/10 1171 MC 061901 1994/05/11 1149 MC 061901 1994/05/12 1115 MC 061901 1994/05/13 1166 MC 061901 1994/05/14 1142 MC 061901 1994/05/15 1067 MC 061901 1994/05/16 1003 J 061901 1994/05/17 1105 MC 061901 1994/05/18 1086 MC 061901 1994/05/19 1082 MC 061901 1994/05/20 1080 MC 061901 1994/05/21 1070 MC 061901 1994/05/22 1049 MC 061901 1994/05/23 1018 MC 061901 1994/05/24 973.2 MC 061901 1994/05/25 923.2 MC 061901 1994/05/26 855.3 MC 061901 1994/05/27 789.1 MC 061901 1994/05/28 727.7 MC 061901 1994/05/29 674.9 MC 061901 1994/05/30 619.4 MC 061901 1994/05/31 583.9 MC 061901 1994/06/01 582.4 MC 061901 1994/06/02 655.1 MC 061901 1994/06/03 797.2 MC 061901 1994/06/04 880.6 MC 061901 1994/06/05 870.3 MC 061901 1994/06/06 808.7 MC 061901 1994/06/07 743.9 MC 061901 1994/06/08 697.2 MC 061901 1994/06/09 656.3 MC 061901 1994/06/10 612.9 MC 061901 1994/06/11 572.2 MC 061901 1994/06/12 536.3 MC 061901 1994/06/13 504.7 MC 061901 1994/06/14 502.1 MC 061901 1994/06/15 525.5 MC 061901 1994/06/16 543.7 MC 061901 1994/06/17 543.2 MC 061901 1994/06/18 523.4 MC 061901 1994/06/19 506.7 MC 061901 1994/06/20 494.1 MC 061901 1994/06/21 474.7 MC 061901 1994/06/22 461.1 MC 061901 1994/06/23 463.1 MC 061901 1994/06/24 469.7 MC 061901 1994/06/25 471.7 MC 061901 1994/06/26 475.8 MC 061901 1994/06/27 525.3 MC 061901 1994/06/28 579.2 MC 061901 1994/06/29 649.1 MC 061901 1994/06/30 721.6 MC 061901 1994/07/01 776.0 MC 061901 1994/07/02 771.4 MC 061901 1994/07/03 750.9 MC 061901 1994/07/04 698.9 MC 061901 1994/07/05 663.6 MC 061901 1994/07/06 648.1 MC 061901 1994/07/07 639.1 MC 061901 1994/07/08 643.1 MC 061901 1994/07/09 639.1 MC 061901 1994/07/10 660.4 MC 061901 1994/07/11 648.0 MC 061901 1994/07/12 632.2 MC 061901 1994/07/13 627.3 MC 061901 1994/07/14 621.8 MC 061901 1994/07/15 621.7 MC 061901 1994/07/16 611.0 MC 061901 1994/07/17 585.2 MC 061901 1994/07/18 555.2 MC 061901 1994/07/19 590.0 MC 061901 1994/07/20 625.0 MC 061901 1994/07/21 599.3 MC 061901 1994/07/22 565.5 MC 061901 1994/07/23 538.9 MC 061901 1994/07/24 510.2 MC 061901 1994/07/25 524.0 MC 061901 1994/07/26 539.6 MC 061901 1994/07/27 541.8 MC 061901 1994/07/28 538.4 MC 061901 1994/07/29 521.8 MC 061901 1994/07/30 507.7 MC 061901 1994/07/31 485.1 MC 061901 1994/08/01 457.6 MC 061901 1994/08/02 455.0 MC 061901 1994/08/03 455.1 MC 061901 1994/08/04 459.0 MC 061901 1994/08/05 470.0 MC 061901 1994/08/06 470.4 MC 061901 1994/08/07 465.1 MC 061901 1994/08/08 419.7 MC 061901 1994/08/09 405.3 MC 061901 1994/08/10 405.4 MC 061901 1994/08/11 405.4 MC 061901 1994/08/12 405.5 MC 061901 1994/08/13 405.6 MC 061901 1994/08/14 405.7 MC 061901 1994/08/15 405.8 MC 061901 1994/08/16 313.0 MC 061901 1994/08/17 227.2 MC 061901 1994/08/18 226.3 MC 061901 1994/08/19 236.1 MC 061901 1994/08/20 237.9 MC 061901 1994/08/21 246.0 MC 061901 1994/08/22 266.5 MC 061901 1994/08/23 295.7 MC 061901 1994/08/24 320.4 MC 061901 1994/08/25 327.1 MC 061901 1994/08/26 315.7 MC 061901 1994/08/27 311.2 MC 061901 1994/08/28 330.2 MC 061901 1994/08/29 377.1 MC 061901 1994/08/30 408.3 MC 061901 1994/08/31 410.0 MC 061901 1994/09/01 444.8 MC 061901 1994/09/02 464.8 MC 061901 1994/09/03 460.2 MC 061901 1994/09/04 436.7 MC 061901 1994/09/05 409.5 MC 061901 1994/09/06 379.5 MC 061901 1994/09/07 353.3 MC 061901 1994/09/08 330.5 MC 061901 1994/09/09 312.7 MC 061901 1994/09/10 315.4 MC 061901 1994/09/11 348.6 MC 061901 1994/09/12 360.7 MC 061901 1994/09/13 339.1 MC 061901 1994/09/14 326.1 MC 061901 1994/09/15 318.4 MC 061901 1994/09/16 300.7 MC 061901 1994/09/17 290.8 MC 061901 1994/09/18 284.3 MC 061901 1994/09/19 279.7 MC 061901 1994/09/20 277.9 MC 061901 1994/09/21 276.8 MC 061901 1994/09/22 270.5 MC 061901 1994/09/23 259.1 MC 061901 1994/09/24 249.8 MC 061901 1994/09/25 238.1 MC 061901 1994/09/26 228.0 MC 061901 1994/09/27 218.2 MC 061901 1994/09/28 214.3 MC 061901 1994/09/29 220.0 MC 061901 1994/09/30 234.4 MC 061901 1994/10/01 251.8 MC 061901 1994/10/02 287.5 MC 061901 1994/10/03 326.8 MC 061901 1994/10/04 337.7 MC 061901 1994/10/05 331.7 MC 061901 1994/10/06 322.4 MC 061901 1994/10/07 309.4 MC 061901 1994/10/08 299.4 MC 061901 1994/10/09 290.6 MC 061901 1994/10/10 288.3 MC 061901 1994/10/11 284.6 MC 061901 1994/10/12 280.7 MC 061901 1994/10/13 277.5 MC 061901 1994/10/14 269.5 MC 061901 1994/10/15 258.1 MC 061901 1994/10/16 247.4 MC 061901 1994/10/17 236.8 MC 061901 1994/10/18 227.1 MC 061901 1994/10/19 216.2 MC 061901 1994/10/20 208.4 MC 061901 1994/10/21 204.0 MC 061901 1994/10/22 202.0 MC 061901 1994/10/23 202.5 MC 061901 1994/10/24 202.9 MC 061901 1994/10/25 201.1 MC 061901 1994/10/26 200.3 MC 061901 1994/10/27 200.7 MC 061901 1994/10/28 199.4 MC 061901 1994/10/29 196.0 MC 061901 1994/10/30 194.8 MC 061901 1994/10/31 191.9 MC 061901 1994/11/01 188.0 MC 061901 1994/11/02 190.9 MC 061901 1994/11/03 197.4 MC 061901 1994/11/04 206.4 MC 061901 1994/11/05 221.7 MC 061901 1994/11/06 266.7 MC 061901 1994/11/07 350.0 MC 061901 1994/11/08 428.2 MC 061901 1994/11/09 455.6 MC 061901 1994/11/10 448.2 MC 061901 1994/11/11 424.2 MC 061901 1994/11/12 399.6 MC 061901 1994/11/13 372.7 MC 061901 1994/11/14 346.0 MC 061901 1994/11/15 327.0 MC 061901 1994/11/16 325.6 MC 061901 1994/11/17 338.2 MC 061901 1994/11/18 343.4 MC 061901 1994/11/19 343.1 MC 061901 1994/11/20 335.0 MC 061901 1994/11/21 326.0 MC 061901 1994/11/22 320.7 MC 061901 1994/11/23 308.6 MC 061901 1994/11/24 296.8 MC 061901 1994/11/25 244.0 MC 061901 1994/11/26 245.7 MC 061901 1994/11/27 248.6 MC 061901 1994/11/28 249.0 R 061901 1994/11/29 240.0 R 061901 1994/11/30 234.0 R 061901 1994/12/01 226.0 R 061901 1994/12/02 222.0 R 061901 1994/12/03 218.0 R 061901 1994/12/04 216.0 R 061901 1994/12/05 214.0 R 061901 1994/12/06 212.0 R 061901 1994/12/07 209.0 R 061901 1994/12/08 205.0 R 061901 1994/12/09 200.0 R 061901 1994/12/10 194.0 R 061901 1994/12/11 189.0 R 061901 1994/12/12 185.0 R 061901 1994/12/13 178.0 R 061901 1994/12/14 176.0 R 061901 1994/12/15 175.0 R 061901 1994/12/16 170.0 R 061901 1994/12/17 168.0 R 061901 1994/12/18 165.0 R 061901 1994/12/19 163.0 R 061901 1994/12/20 161.0 R 061901 1994/12/21 161.0 R 061901 1994/12/22 174.0 R 061901 1994/12/23 180.0 R 061901 1994/12/24 168.0 R 061901 1994/12/25 164.0 R 061901 1994/12/26 159.0 R 061901 1994/12/27 153.0 R 061901 1994/12/28 150.0 R 061901 1994/12/29 146.0 R 061901 1994/12/30 126.2 MC 061901 1994/12/31 138.3 MC 061901 1995/01/01 135.0 R 061901 1995/01/02 132.0 R 061901 1995/01/03 128.0 R 061901 1995/01/04 125.0 R 061901 1995/01/05 122.0 R 061901 1995/01/06 119.0 R 061901 1995/01/07 116.0 R 061901 1995/01/08 114.0 R 061901 1995/01/09 111.0 R 061901 1995/01/10 110.0 R 061901 1995/01/11 107.0 R 061901 1995/01/12 106.0 R 061901 1995/01/13 105.0 R 061901 1995/01/14 106.0 R 061901 1995/01/15 108.0 R 061901 1995/01/16 116.0 J 061901 1995/01/17 124.0 R 061901 1995/01/18 135.0 R 061901 1995/01/19 145.0 R 061901 1995/01/20 157.0 R 061901 1995/01/21 183.0 R 061901 1995/01/22 180.0 R 061901 1995/01/23 173.0 R 061901 1995/01/24 164.0 R 061901 1995/01/25 159.0 R 061901 1995/01/26 151.0 R 061901 1995/01/27 144.0 R 061901 1995/01/28 139.0 R 061901 1995/01/29 136.0 R 061901 1995/01/30 131.0 R 061901 1995/01/31 129.0 R 061901 1995/02/01 126.0 R 061901 1995/02/02 122.0 R 061901 1995/02/03 119.0 R 061901 1995/02/04 118.0 R 061901 1995/02/05 117.0 R 061901 1995/02/06 114.0 R 061901 1995/02/07 112.0 R 061901 1995/02/08 110.0 R 061901 1995/02/09 108.0 R 061901 1995/02/10 107.0 R 061901 1995/02/11 106.0 R 061901 1995/02/12 105.0 R 061901 1995/02/13 103.0 R 061901 1995/02/14 102.0 R 061901 1995/02/15 101.0 R 061901 1995/02/16 99.80 R 061901 1995/02/17 98.90 R 061901 1995/02/18 98.10 R 061901 1995/02/19 97.10 R 061901 1995/02/20 96.40 R 061901 1995/02/21 95.10 R 061901 1995/02/22 94.30 R 061901 1995/02/23 93.50 R 061901 1995/02/24 92.60 R 061901 1995/02/25 92.50 R 061901 1995/02/26 92.20 R 061901 1995/02/27 91.60 R 061901 1995/02/28 91.50 R 061901 1995/03/01 90.70 R 061901 1995/03/02 90.10 R 061901 1995/03/03 89.50 R 061901 1995/03/04 89.00 R 061901 1995/03/05 89.50 R 061901 1995/03/06 89.30 R 061901 1995/03/07 89.00 R 061901 1995/03/08 88.80 R 061901 1995/03/09 88.50 R 061901 1995/03/10 88.30 R 061901 1995/03/11 88.30 R 061901 1995/03/12 88.10 R 061901 1995/03/13 89.70 R 061901 1995/03/14 91.00 R 061901 1995/03/15 93.20 R 061901 1995/03/16 98.90 R 061901 1995/03/17 109.0 J 061901 1995/03/18 120.0 R 061901 1995/03/19 142.0 R 061901 1995/03/20 171.0 R 061901 1995/03/21 198.0 R 061901 1995/03/22 217.9 MC 061901 1995/03/23 231.4 MC 061901 1995/03/24 243.6 MC 061901 1995/03/25 252.7 MC 061901 1995/03/26 256.4 MC 061901 1995/03/27 254.5 MC 061901 1995/03/28 248.6 MC 061901 1995/03/29 241.2 MC 061901 1995/03/30 234.0 MC 061901 1995/03/31 225.4 MC 061901 1995/04/01 216.4 MC 061901 1995/04/02 208.0 MC 061901 1995/04/03 200.5 MC 061901 1995/04/04 194.2 MC 061901 1995/04/05 184.0 MC 061901 1995/04/06 169.6 MC 061901 1995/04/07 167.8 MC 061901 1995/04/08 164.8 MC 061901 1995/04/09 162.6 MC 061901 1995/04/10 156.7 MC 061901 1995/04/11 151.2 MC 061901 1995/04/12 148.3 MC 061901 1995/04/13 152.0 MC 061901 1995/04/14 163.5 MC 061901 1995/04/15 177.1 MC 061901 1995/04/16 185.4 MC 061901 1995/04/17 191.9 MC 061901 1995/04/18 197.4 MC 061901 1995/04/19 202.4 MC 061901 1995/04/20 203.6 MC 061901 1995/04/21 209.2 MC 061901 1995/04/22 228.6 MC 061901 1995/04/23 253.0 MC 061901 1995/04/24 271.8 MC 061901 1995/04/25 286.3 MC 061901 1995/04/26 294.4 MC 061901 1995/04/27 298.3 MC 061901 1995/04/28 310.3 MC 061901 1995/04/29 336.5 MC 061901 1995/04/30 370.7 MC 061901 1995/05/01 443.0 MC 061901 1995/05/02 547.2 MC 061901 1995/05/03 669.8 MC 061901 1995/05/04 791.7 MC 061901 1995/05/05 941.6 MC 061901 1995/05/06 1087 MC 061901 1995/05/07 1100 MC 061901 1995/05/08 1016 MC 061901 1995/05/09 953.1 MC 061901 1995/05/10 954.5 MC 061901 1995/05/11 1006 MC 061901 1995/05/12 1074 J 061901 1995/05/13 1165 MC 061901 1995/05/14 1208 MC 061901 1995/05/15 1244 MC 061901 1995/05/16 1454 MC 061901 1995/05/17 1552 MC 061901 1995/05/18 1531 MC 061901 1995/05/19 1481 MC 061901 1995/05/20 1409 MC 061901 1995/05/21 1321 MC 061901 1995/05/22 1256 MC 061901 1995/05/23 1213 MC 061901 1995/05/24 1172 MC 061901 1995/05/25 1150 MC 061901 1995/05/26 1096 MC 061901 1995/05/27 1023 MC 061901 1995/05/28 946.3 MC 061901 1995/05/29 889.0 MC 061901 1995/05/30 886.2 MC 061901 1995/05/31 887.0 MC 061901 1995/06/01 845.6 MC 061901 1995/06/02 794.4 MC 061901 1995/06/03 745.2 MC 061901 1995/06/04 696.8 MC 061901 1995/06/05 649.1 MC 061901 1995/06/06 604.1 MC 061901 1995/06/07 569.4 MC 061901 1995/06/08 563.3 MC 061901 1995/06/09 552.2 MC 061901 1995/06/10 531.0 MC 061901 1995/06/11 501.4 MC 061901 1995/06/12 484.9 MC 061901 1995/06/13 474.3 MC 061901 1995/06/14 453.7 MC 061901 1995/06/15 429.4 MC 061901 1995/06/16 403.5 MC 061901 1995/06/17 383.3 MC 061901 1995/06/18 375.4 MC 061901 1995/06/19 377.5 MC 061901 1995/06/20 387.6 MC 061901 1995/06/21 386.8 MC 061901 1995/06/22 372.3 MC 061901 1995/06/23 353.9 MC 061901 1995/06/24 330.7 MC 061901 1995/06/25 307.4 MC 061901 1995/06/26 292.6 MC 061901 1995/06/27 275.6 MC 061901 1995/06/28 260.9 MC 061901 1995/06/29 245.8 MC 061901 1995/06/30 231.3 MC 061901 1995/07/01 219.5 MC 061901 1995/07/02 219.6 MC 061901 1995/07/03 222.0 MC 061901 1995/07/04 221.5 MC 061901 1995/07/05 220.9 MC 061901 1995/07/06 217.9 MC 061901 1995/07/07 215.1 MC 061901 1995/07/08 214.0 MC 061901 1995/07/09 211.3 MC 061901 1995/07/10 210.0 MC 061901 1995/07/11 206.1 MC 061901 1995/07/12 203.8 MC 061901 1995/07/13 199.5 MC 061901 1995/07/14 198.2 MC 061901 1995/07/15 196.0 MC 061901 1995/07/16 187.9 MC 061901 1995/07/17 182.2 MC 061901 1995/07/18 176.6 MC 061901 1995/07/19 170.6 MC 061901 1995/07/20 166.2 MC 061901 1995/07/21 164.3 MC 061901 1995/07/22 166.8 MC 061901 1995/07/23 169.4 MC 061901 1995/07/24 166.6 MC 061901 1995/07/25 164.0 MC 061901 1995/07/26 160.1 MC 061901 1995/07/27 156.5 MC 061901 1995/07/28 150.4 MC 061901 1995/07/29 149.5 MC 061901 1995/07/30 149.5 MC 061901 1995/07/31 143.5 MC 061901 1995/08/01 142.2 MC 061901 1995/08/02 139.8 MC 061901 1995/08/03 135.7 MC 061901 1995/08/04 135.0 MC 061901 1995/08/05 136.8 MC 061901 1995/08/06 136.9 MC 061901 1995/08/07 130.9 MC 061901 1995/08/08 125.0 MC 061901 1995/08/09 118.3 MC 061901 1995/08/10 111.6 S 061901 1995/08/11 106.8 MC 061901 1995/08/12 105.6 MC 061901 1995/08/13 105.2 MC 061901 1995/08/14 104.7 MC 061901 1995/08/15 103.5 MC 061901 1995/08/16 103.7 MC 061901 1995/08/17 103.7 MC 061901 1995/08/18 103.5 MC 061901 1995/08/19 103.9 MC 061901 1995/08/20 101.2 MC 061901 1995/08/21 95.02 MC 061901 1995/08/22 94.12 MC 061901 1995/08/23 86.74 MC 061901 1995/08/24 84.20 MC 061901 1995/08/25 83.46 MC 061901 1995/08/26 82.07 MC 061901 1995/08/27 81.44 MC 061901 1995/08/28 82.11 MC 061901 1995/08/29 81.70 J 061901 1995/08/30 85.45 MC 061901 1995/08/31 86.34 MC 061901 1995/09/01 88.20 MC 061901 1995/09/02 91.68 MC 061901 1995/09/03 96.25 MC 061901 1995/09/04 101.5 MC 061901 1995/09/05 107.8 MC 061901 1995/09/06 110.1 MC 061901 1995/09/07 112.0 MC 061901 1995/09/08 113.9 MC 061901 1995/09/09 119.3 MC 061901 1995/09/10 134.7 MC 061901 1995/09/11 147.5 MC 061901 1995/09/12 151.9 MC 061901 1995/09/13 154.3 MC 061901 1995/09/14 159.6 MC 061901 1995/09/15 157.0 MC 061901 1995/09/16 152.9 MC 061901 1995/09/17 153.8 MC 061901 1995/09/18 155.1 MC 061901 1995/09/19 156.2 MC 061901 1995/09/20 159.6 MC 061901 1995/09/21 165.2 MC 061901 1995/09/22 170.7 MC 061901 1995/09/23 184.1 MC 061901 1995/09/24 204.4 MC 061901 1995/09/25 234.0 MC 061901 1995/09/26 255.0 MC 061901 1995/09/27 258.2 MC 061901 1995/09/28 253.3 MC 061901 1995/09/29 245.6 MC 061901 1995/09/30 238.3 MC 061901 1995/10/01 235.7 MC 061901 1995/10/02 229.7 MC 061901 1995/10/03 222.4 MC 061901 1995/10/04 214.8 MC 061901 1995/10/05 206.4 MC 061901 1995/10/06 200.3 MC 061901 1995/10/07 195.4 MC 061901 1995/10/08 193.6 MC 061901 1995/10/09 191.1 MC 061901 1995/10/10 186.9 MC 061901 1995/10/11 188.2 MC 061901 1995/10/12 191.0 MC 061901 1995/10/13 194.2 MC 061901 1995/10/14 198.7 MC 061901 1995/10/15 211.5 MC 061901 1995/10/16 226.8 MC 061901 1995/10/17 243.7 MC 061901 1995/10/18 265.1 MC 061901 1995/10/19 287.2 MC 061901 1995/10/20 300.5 MC 061901 1995/10/21 300.1 MC 061901 1995/10/22 309.4 MC 061901 1995/10/23 310.3 MC 061901 1995/10/24 319.6 MC 061901 1995/10/25 328.9 S 061901 1995/10/26 336.0 MC 061901 1995/10/27 333.9 MC 061901 1995/10/28 334.8 MC 061901 1995/10/29 347.5 MC 061901 1995/10/30 378.6 MC 061901 1995/10/31 402.1 MC 061901 1995/11/01 400.1 MC 061901 1995/11/02 384.1 MC 061901 1995/11/03 368.0 MC 061901 1995/11/04 355.6 MC 061901 1995/11/05 361.1 MC 061901 1995/11/06 375.3 MC 061901 1995/11/07 378.6 MC 061901 1995/11/08 375.7 MC 061901 1995/11/09 360.7 MC 061901 1995/11/10 330.7 MC 061901 1995/11/11 298.4 MC 061901 1995/11/12 294.9 MC 061901 1995/11/13 352.8 MC 061901 1995/11/14 445.7 MC 061901 1995/11/15 510.7 MC 061901 1995/11/16 542.0 MC 061901 1995/11/17 547.4 MC 061901 1995/11/18 532.3 MC 061901 1995/11/19 500.0 MC 061901 1995/11/20 463.5 MC 061901 1995/11/21 435.8 MC 061901 1995/11/22 431.5 MC 061901 1995/11/23 419.2 MC 061901 1995/11/24 377.3 MC 061901 1995/11/25 325.7 MC 061901 1995/11/26 305.7 MC 061901 1995/11/27 279.9 MC 061901 1995/11/28 267.0 R 061901 1995/11/29 253.0 R 061901 1995/11/30 236.5 MC 061901 1995/12/01 232.0 R 061901 1995/12/02 224.0 R 061901 1995/12/03 216.0 R 061901 1995/12/04 206.0 R 061901 1995/12/05 199.0 R 061901 1995/12/06 192.0 R 061901 1995/12/07 184.0 R 061901 1995/12/08 177.0 R 061901 1995/12/09 172.0 R 061901 1995/12/10 166.0 R 061901 1995/12/11 160.0 R 061901 1995/12/12 155.0 R 061901 1995/12/13 149.0 R 061901 1995/12/14 144.0 R 061901 1995/12/15 141.0 R 061901 1995/12/16 136.0 R 061901 1995/12/17 132.0 R 061901 1995/12/18 128.0 R 061901 1995/12/19 124.0 R 061901 1995/12/20 120.0 R 061901 1995/12/21 118.0 R 061901 1995/12/22 114.0 R 061901 1995/12/23 111.0 R 061901 1995/12/24 108.0 R 061901 1995/12/25 106.0 R 061901 1995/12/26 103.0 R 061901 1995/12/27 101.0 R 061901 1995/12/28 98.40 R 061901 1995/12/29 96.50 R 061901 1995/12/30 94.50 R 061901 1995/12/31 93.30 R 061901 1996/01/01 91.00 R 061901 1996/01/02 89.80 R 061901 1996/01/03 88.30 R 061901 1996/01/04 87.00 R 061901 1996/01/05 85.80 R 061901 1996/01/06 84.20 R 061901 1996/01/07 82.90 R 061901 1996/01/08 81.70 R 061901 1996/01/09 80.70 R 061901 1996/01/10 79.70 R 061901 1996/01/11 78.90 R 061901 1996/01/12 78.00 R 061901 1996/01/13 77.10 R 061901 1996/01/14 76.20 R 061901 1996/01/15 76.00 R 061901 1996/01/16 75.10 R 061901 1996/01/17 75.00 R 061901 1996/01/18 75.70 R 061901 1996/01/19 79.10 R 061901 1996/01/20 83.90 R 061901 1996/01/21 91.60 R 061901 1996/01/22 99.30 R 061901 1996/01/23 110.0 R 061901 1996/01/24 122.0 R 061901 1996/01/25 133.0 R 061901 1996/01/26 144.0 R 061901 1996/01/27 150.0 R 061901 1996/01/28 156.0 J 061901 1996/01/29 154.0 R 061901 1996/01/30 152.0 R 061901 1996/01/31 149.0 R 061901 1996/02/01 147.0 R 061901 1996/02/02 145.0 R 061901 1996/02/03 142.0 R 061901 1996/02/04 140.0 R 061901 1996/02/05 137.0 R 061901 1996/02/06 135.0 R 061901 1996/02/07 132.0 R 061901 1996/02/08 129.0 R 061901 1996/02/09 126.0 R 061901 1996/02/10 124.0 R 061901 1996/02/11 122.0 R 061901 1996/02/12 119.0 R 061901 1996/02/13 117.0 R 061901 1996/02/14 115.0 R 061901 1996/02/15 113.0 R 061901 1996/02/16 110.0 R 061901 1996/02/17 109.0 R 061901 1996/02/18 107.0 R 061901 1996/02/19 106.0 R 061901 1996/02/20 104.0 R 061901 1996/02/21 103.0 R 061901 1996/02/22 101.0 R 061901 1996/02/23 100.0 R 061901 1996/02/24 99.40 R 061901 1996/02/25 98.40 R 061901 1996/02/26 97.90 R 061901 1996/02/27 96.70 R 061901 1996/02/28 96.10 R 061901 1996/02/29 95.10 R 061901 1996/03/01 94.10 R 061901 1996/03/02 94.10 R 061901 1996/03/03 92.70 R 061901 1996/03/04 91.30 R 061901 1996/03/05 89.40 R 061901 1996/03/06 87.40 R 061901 1996/03/07 85.70 R 061901 1996/03/08 83.80 R 061901 1996/03/09 82.50 R 061901 1996/03/10 81.90 R 061901 1996/03/11 81.30 R 061901 1996/03/12 80.50 R 061901 1996/03/13 79.90 R 061901 1996/03/14 79.20 R 061901 1996/03/15 79.10 R 061901 1996/03/16 78.60 R 061901 1996/03/17 78.30 R 061901 1996/03/18 78.30 R 061901 1996/03/19 77.60 R 061901 1996/03/20 77.40 R 061901 1996/03/21 77.20 R 061901 1996/03/22 77.00 R 061901 1996/03/23 76.70 R 061901 1996/03/24 76.70 J 061901 1996/03/25 76.80 R 061901 1996/03/26 77.10 R 061901 1996/03/27 76.80 R 061901 1996/03/28 76.80 R 061901 1996/03/29 76.50 R 061901 1996/03/30 75.70 R 061901 1996/03/31 75.10 R 061901 1996/04/01 74.20 R 061901 1996/04/02 73.30 R 061901 1996/04/03 72.50 R 061901 1996/04/04 72.10 R 061901 1996/04/05 71.90 R 061901 1996/04/06 71.10 R 061901 1996/04/07 70.90 R 061901 1996/04/08 69.80 R 061901 1996/04/09 70.10 R 061901 1996/04/10 70.80 R 061901 1996/04/11 71.70 R 061901 1996/04/12 73.30 R 061901 1996/04/13 75.80 R 061901 1996/04/14 79.00 R 061901 1996/04/15 83.70 R 061901 1996/04/16 91.54 MC 061901 1996/04/17 95.55 MC 061901 1996/04/18 105.5 MC 061901 1996/04/19 118.8 MC 061901 1996/04/20 142.3 MC 061901 1996/04/21 192.3 MC 061901 1996/04/22 275.8 MC 061901 1996/04/23 460.5 MC 061901 1996/04/24 655.4 MC 061901 1996/04/25 729.4 MC 061901 1996/04/26 735.6 MC 061901 1996/04/27 706.4 MC 061901 1996/04/28 720.6 MC 061901 1996/04/29 757.0 MC 061901 1996/04/30 741.6 MC 061901 1996/05/01 780.5 MC 061901 1996/05/02 877.2 MC 061901 1996/05/03 959.2 MC 061901 1996/05/04 940.7 MC 061901 1996/05/05 958.6 MC 061901 1996/05/06 901.9 MC 061901 1996/05/07 853.6 MC 061901 1996/05/08 816.5 MC 061901 1996/05/09 807.0 MC 061901 1996/05/10 822.2 MC 061901 1996/05/11 849.3 MC 061901 1996/05/12 848.2 MC 061901 1996/05/13 830.3 MC 061901 1996/05/14 786.3 MC 061901 1996/05/15 745.9 MC 061901 1996/05/16 712.0 MC 061901 1996/05/17 684.0 S 061901 1996/05/18 680.1 MC 061901 1996/05/19 750.1 MC 061901 1996/05/20 904.2 MC 061901 1996/05/21 955.1 MC 061901 1996/05/22 954.6 MC 061901 1996/05/23 953.2 MC 061901 1996/05/24 921.6 MC 061901 1996/05/25 866.1 MC 061901 1996/05/26 800.7 MC 061901 1996/05/27 730.6 MC 061901 1996/05/28 667.3 MC 061901 1996/05/29 625.9 MC 061901 1996/05/30 617.8 MC 061901 1996/05/31 622.4 MC 061901 1996/06/01 603.5 MC 061901 1996/06/02 554.7 MC 061901 1996/06/03 508.5 MC 061901 1996/06/04 471.4 MC 061901 1996/06/05 447.9 MC 061901 1996/06/06 446.6 MC 061901 1996/06/07 480.3 MC 061901 1996/06/08 518.0 MC 061901 1996/06/09 524.9 MC 061901 1996/06/10 499.6 MC 061901 1996/06/11 463.4 MC 061901 1996/06/12 428.6 MC 061901 1996/06/13 406.2 MC 061901 1996/06/14 414.5 MC 061901 1996/06/15 418.5 MC 061901 1996/06/16 391.1 MC 061901 1996/06/17 362.0 MC 061901 1996/06/18 338.4 MC 061901 1996/06/19 317.1 MC 061901 1996/06/20 295.6 MC 061901 1996/06/21 277.5 MC 061901 1996/06/22 268.9 MC 061901 1996/06/23 276.2 MC 061901 1996/06/24 298.4 MC 061901 1996/06/25 325.1 MC 061901 1996/06/26 327.8 MC 061901 1996/06/27 319.1 MC 061901 1996/06/28 306.6 MC 061901 1996/06/29 290.9 MC 061901 1996/06/30 276.3 MC 061901 1996/07/01 260.9 MC 061901 1996/07/02 247.7 MC 061901 1996/07/03 242.5 MC 061901 1996/07/04 244.2 MC 061901 1996/07/05 254.2 MC 061901 1996/07/06 265.0 MC 061901 1996/07/07 257.2 MC 061901 1996/07/08 287.4 MC 061901 1996/07/09 298.6 MC 061901 1996/07/10 307.8 MC 061901 1996/07/11 306.8 MC 061901 1996/07/12 305.2 MC 061901 1996/07/13 339.7 MC 061901 1996/07/14 354.7 MC 061901 1996/07/15 345.2 MC 061901 1996/07/16 403.5 MC 061901 1996/07/17 610.3 MC 061901 1996/07/18 659.9 MC 061901 1996/07/19 563.5 MC 061901 1996/07/20 476.3 MC 061901 1996/07/21 420.7 MC 061901 1996/07/22 393.6 MC 061901 1996/07/23 403.7 MC 061901 1996/07/24 416.3 MC 061901 1996/07/25 403.7 MC 061901 1996/07/26 378.8 MC 061901 1996/07/27 352.5 MC 061901 1996/07/28 332.5 MC 061901 1996/07/29 318.7 MC 061901 1996/07/30 302.4 MC 061901 1996/07/31 286.9 MC 061901 1996/08/01 272.7 MC 061901 1996/08/02 260.2 MC 061901 1996/08/03 246.6 MC 061901 1996/08/04 232.0 MC 061901 1996/08/05 222.7 MC 061901 1996/08/06 210.0 MC 061901 1996/08/07 194.9 MC 061901 1996/08/08 182.1 MC 061901 1996/08/09 171.3 MC 061901 1996/08/10 166.1 MC 061901 1996/08/11 161.0 MC 061901 1996/08/12 156.9 MC 061901 1996/08/13 153.8 MC 061901 1996/08/14 150.8 MC 061901 1996/08/15 147.5 MC 061901 1996/08/16 151.0 MC 061901 1996/08/17 147.2 MC 061901 1996/08/18 145.0 MC 061901 1996/08/19 144.3 MC 061901 1996/08/20 142.4 MC 061901 1996/08/21 142.4 MC 061901 1996/08/22 139.2 MC 061901 1996/08/23 138.3 MC 061901 1996/08/24 135.6 MC 061901 1996/08/25 134.2 MC 061901 1996/08/26 133.0 MC 061901 1996/08/27 131.5 MC 061901 1996/08/28 130.5 MC 061901 1996/08/29 132.2 MC 061901 1996/08/30 131.8 MC 061901 1996/08/31 135.6 MC 061901 1996/09/01 141.8 MC 061901 1996/09/02 153.7 MC 061901 1996/09/03 163.5 MC 061901 1996/09/04 168.0 MC 061901 1996/09/05 168.9 MC 061901 1996/09/06 164.9 MC 061901 1996/09/07 159.3 MC 061901 1996/09/08 153.4 MC 061901 1996/09/09 148.1 MC 061901 1996/09/10 144.5 MC 061901 1996/09/11 140.0 MC 061901 1996/09/12 139.3 MC 061901 1996/09/13 146.1 MC 061901 1996/09/14 164.1 MC 061901 1996/09/15 215.2 MC 061901 1996/09/16 274.9 MC 061901 1996/09/17 300.2 MC 061901 1996/09/18 309.9 MC 061901 1996/09/19 309.0 MC 061901 1996/09/20 290.1 MC 061901 1996/09/21 267.2 MC 061901 1996/09/22 244.5 MC 061901 1996/09/23 225.9 MC 061901 1996/09/24 209.9 MC 061901 1996/09/25 197.3 MC 061901 1996/09/26 187.9 MC 061901 1996/09/27 180.0 MC 061901 1996/09/28 173.3 MC 061901 1996/09/29 173.1 MC 061901 1996/09/30 178.8 MC 061901 1996/10/01 189.6 MC 061901 1996/10/02 208.3 MC 061901 1996/10/03 235.8 MC 061901 1996/10/04 270.6 MC 061901 1996/10/05 312.1 MC 061901 1996/10/06 339.6 MC 061901 1996/10/07 348.3 MC 061901 1996/10/08 346.9 MC 061901 1996/10/09 348.2 MC 061901 1996/10/10 363.7 MC 061901 1996/10/11 366.0 MC 061901 1996/10/12 358.1 MC 061901 1996/10/13 347.0 MC 061901 1996/10/14 343.9 MC 061901 1996/10/15 356.6 MC 061901 1996/10/16 372.4 MC 061901 1996/10/17 375.1 MC 061901 1996/10/18 364.7 MC 061901 1996/10/19 349.0 MC 061901 1996/10/20 332.3 MC 061901 1996/10/21 316.1 J 061901 1996/10/22 299.9 MC 061901 1996/10/23 287.6 MC 061901 1996/10/24 279.3 MC 061901 1996/10/25 276.8 MC 061901 1996/10/26 281.0 MC 061901 1996/10/27 282.3 MC 061901 1996/10/28 287.9 MC 061901 1996/10/29 304.2 MC 061901 1996/10/30 327.3 MC 061901 1996/10/31 351.1 MC 061901 1996/11/01 360.1 MC 061901 1996/11/02 357.4 MC 061901 1996/11/03 344.2 MC 061901 1996/11/04 327.8 MC 061901 1996/11/05 315.5 MC 061901 1996/11/06 303.7 MC 061901 1996/11/07 294.0 MC 061901 1996/11/08 295.5 MC 061901 1996/11/09 407.8 MC 061901 1996/11/10 723.1 MC 061901 1996/11/11 894.1 MC 061901 1996/11/12 889.3 MC 061901 1996/11/13 822.9 MC 061901 1996/11/14 730.5 MC 061901 1996/11/15 640.7 MC 061901 1996/11/16 571.5 MC 061901 1996/11/17 525.4 MC 061901 1996/11/18 509.9 MC 061901 1996/11/19 501.8 MC 061901 1996/11/20 486.9 MC 061901 1996/11/21 457.5 MC 061901 1996/11/22 431.8 MC 061901 1996/11/23 406.1 MC 061901 1996/11/24 355.8 MC 061901 1996/11/25 311.9 MC 061901 1996/11/26 298.4 R 061901 1996/11/27 288.0 R 061901 1996/11/28 276.0 R 061901 1996/11/29 264.0 R 061901 1996/11/30 256.0 R 061901 1996/12/01 253.0 R 061901 1996/12/02 279.4 MC 061901 1996/12/03 321.8 MC 061901 1996/12/04 330.0 MC 061901 1996/12/05 317.4 MC 061901 1996/12/06 295.3 MC 061901 1996/12/07 270.4 MC 061901 1996/12/08 260.5 MC 061901 1996/12/09 253.0 R 061901 1996/12/10 241.0 R 061901 1996/12/11 225.0 R 061901 1996/12/12 215.0 R 061901 1996/12/13 207.0 R 061901 1996/12/14 201.0 R 061901 1996/12/15 194.0 R 061901 1996/12/16 189.0 R 061901 1996/12/17 183.0 R 061901 1996/12/18 179.0 R 061901 1996/12/19 173.0 R 061901 1996/12/20 170.0 R 061901 1996/12/21 165.0 R 061901 1996/12/22 161.0 R 061901 1996/12/23 158.0 R 061901 1996/12/24 155.0 R 061901 1996/12/25 152.0 R 061901 1996/12/26 149.0 R 061901 1996/12/27 147.0 R 061901 1996/12/28 144.0 R 061901 1996/12/29 143.0 R 061901 1996/12/30 141.0 R 061901 1996/12/31 139.0 R 061901 1997/01/01 137.0 R 061901 1997/01/02 135.0 R 061901 1997/01/03 134.0 R 061901 1997/01/04 132.0 R 061901 1997/01/05 130.0 R 061901 1997/01/06 129.0 R 061901 1997/01/07 127.0 R 061901 1997/01/08 125.0 R 061901 1997/01/09 124.0 R 061901 1997/01/10 123.0 R 061901 1997/01/11 121.0 R 061901 1997/01/12 120.0 R 061901 1997/01/13 119.0 R 061901 1997/01/14 118.0 R 061901 1997/01/15 117.0 R 061901 1997/01/16 116.0 R 061901 1997/01/17 114.0 R 061901 1997/01/18 113.0 R 061901 1997/01/19 112.0 R 061901 1997/01/20 111.0 R 061901 1997/01/21 110.0 R 061901 1997/01/22 109.0 R 061901 1997/01/23 108.0 J 061901 1997/01/24 107.0 R 061901 1997/01/25 107.0 R 061901 1997/01/26 106.0 R 061901 1997/01/27 106.0 R 061901 1997/01/28 105.0 R 061901 1997/01/29 104.0 R 061901 1997/01/30 104.0 R 061901 1997/01/31 103.0 R 061901 1997/02/01 103.0 R 061901 1997/02/02 103.0 R 061901 1997/02/03 102.0 R 061901 1997/02/04 102.0 R 061901 1997/02/05 101.0 R 061901 1997/02/06 101.0 R 061901 1997/02/07 100.5 R 061901 1997/02/08 100.0 R 061901 1997/02/09 100.0 R 061901 1997/02/10 100.0 R 061901 1997/02/11 99.80 R 061901 1997/02/12 99.20 R 061901 1997/02/13 99.20 R 061901 1997/02/14 99.10 R 061901 1997/02/15 99.50 R 061901 1997/02/16 99.20 R 061901 1997/02/17 98.80 R 061901 1997/02/18 98.30 R 061901 1997/02/19 98.40 R 061901 1997/02/20 97.80 R 061901 1997/02/21 97.30 R 061901 1997/02/22 97.10 R 061901 1997/02/23 96.80 R 061901 1997/02/24 96.30 R 061901 1997/02/25 96.10 R 061901 1997/02/26 95.50 R 061901 1997/02/27 94.40 R 061901 1997/02/28 94.50 R 061901 1997/03/01 94.50 R 061901 1997/03/02 94.10 R 061901 1997/03/03 93.60 R 061901 1997/03/04 93.30 R 061901 1997/03/05 92.80 R 061901 1997/03/06 92.60 R 061901 1997/03/07 92.10 R 061901 1997/03/08 92.00 R 061901 1997/03/09 92.10 R 061901 1997/03/10 92.20 R 061901 1997/03/11 92.00 R 061901 1997/03/12 91.40 R 061901 1997/03/13 90.47 MC 061901 1997/03/14 90.31 MC 061901 1997/03/15 90.66 J 061901 1997/03/16 90.46 R 061901 1997/03/17 90.25 MC 061901 1997/03/18 89.88 MC 061901 1997/03/19 90.64 MC 061901 1997/03/20 90.61 MC 061901 1997/03/21 88.80 MC 061901 1997/03/22 88.18 MC 061901 1997/03/23 88.04 MC 061901 1997/03/24 87.87 MC 061901 1997/03/25 88.11 MC 061901 1997/03/26 88.37 MC 061901 1997/03/27 87.65 MC 061901 1997/03/28 86.64 MC 061901 1997/03/29 87.23 MC 061901 1997/03/30 88.42 MC 061901 1997/03/31 89.27 MC 061901 1997/04/01 90.36 MC 061901 1997/04/02 92.83 MC 061901 1997/04/03 93.42 MC 061901 1997/04/04 93.36 MC 061901 1997/04/05 93.40 MC 061901 1997/04/06 96.19 MC 061901 1997/04/07 100.2 MC 061901 1997/04/08 108.7 MC 061901 1997/04/09 119.6 MC 061901 1997/04/10 132.8 MC 061901 1997/04/11 147.5 MC 061901 1997/04/12 155.4 MC 061901 1997/04/13 160.0 MC 061901 1997/04/14 161.5 MC 061901 1997/04/15 160.5 MC 061901 1997/04/16 161.3 MC 061901 1997/04/17 165.4 MC 061901 1997/04/18 171.4 MC 061901 1997/04/19 179.2 MC 061901 1997/04/20 189.9 MC 061901 1997/04/21 205.1 MC 061901 1997/04/22 228.3 MC 061901 1997/04/23 262.3 MC 061901 1997/04/24 317.5 MC 061901 1997/04/25 387.8 MC 061901 1997/04/26 482.8 MC 061901 1997/04/27 581.1 MC 061901 1997/04/28 656.9 MC 061901 1997/04/29 736.4 MC 061901 1997/04/30 834.8 MC 061901 1997/05/01 981.2 MC 061901 1997/05/02 1065 MC 061901 1997/05/03 1095 MC 061901 1997/05/04 1048 MC 061901 1997/05/05 967.1 MC 061901 1997/05/06 911.9 MC 061901 1997/05/07 929.7 MC 061901 1997/05/08 915.9 MC 061901 1997/05/09 892.7 MC 061901 1997/05/10 899.3 MC 061901 1997/05/11 927.2 MC 061901 1997/05/12 977.8 MC 061901 1997/05/13 1027 MC 061901 1997/05/14 1058 MC 061901 1997/05/15 1059 MC 061901 1997/05/16 1068 MC 061901 1997/05/17 1143 MC 061901 1997/05/18 1239 MC 061901 1997/05/19 1268 MC 061901 1997/05/20 1279 MC 061901 1997/05/21 1337 MC 061901 1997/05/22 1384 MC 061901 1997/05/23 1415 MC 061901 1997/05/24 1408 MC 061901 1997/05/25 1373 S 061901 1997/05/26 1343 MC 061901 1997/05/27 1304 MC 061901 1997/05/28 1247 MC 061901 1997/05/29 1175 MC 061901 1997/05/30 1097 MC 061901 1997/05/31 1028 MC 061901 1997/06/01 967.0 MC 061901 1997/06/02 907.6 MC 061901 1997/06/03 843.8 MC 061901 1997/06/04 779.4 MC 061901 1997/06/05 723.8 MC 061901 1997/06/06 683.3 MC 061901 1997/06/07 641.2 MC 061901 1997/06/08 599.6 MC 061901 1997/06/09 560.0 MC 061901 1997/06/10 521.3 MC 061901 1997/06/11 485.7 MC 061901 1997/06/12 452.2 MC 061901 1997/06/13 425.6 MC 061901 1997/06/14 412.9 MC 061901 1997/06/15 411.9 MC 061901 1997/06/16 406.7 MC 061901 1997/06/17 409.4 MC 061901 1997/06/18 474.8 MC 061901 1997/06/19 596.2 MC 061901 1997/06/20 655.4 MC 061901 1997/06/21 642.1 MC 061901 1997/06/22 599.4 MC 061901 1997/06/23 561.2 MC 061901 1997/06/24 529.4 MC 061901 1997/06/25 502.5 MC 061901 1997/06/26 516.5 MC 061901 1997/06/27 546.3 MC 061901 1997/06/28 538.8 MC 061901 1997/06/29 515.3 MC 061901 1997/06/30 490.8 MC 061901 1997/07/01 492.5 MC 061901 1997/07/02 521.3 MC 061901 1997/07/03 555.2 MC 061901 1997/07/04 598.3 MC 061901 1997/07/05 667.8 MC 061901 1997/07/06 724.1 MC 061901 1997/07/07 736.5 MC 061901 1997/07/08 718.5 MC 061901 1997/07/09 688.5 MC 061901 1997/07/10 658.5 MC 061901 1997/07/11 629.7 MC 061901 1997/07/12 589.7 MC 061901 1997/07/13 552.4 MC 061901 1997/07/14 515.9 MC 061901 1997/07/15 476.7 MC 061901 1997/07/16 443.0 MC 061901 1997/07/17 415.3 MC 061901 1997/07/18 389.6 MC 061901 1997/07/19 370.2 MC 061901 1997/07/20 354.8 MC 061901 1997/07/21 341.0 MC 061901 1997/07/22 323.6 MC 061901 1997/07/23 304.4 MC 061901 1997/07/24 285.6 MC 061901 1997/07/25 268.4 MC 061901 1997/07/26 251.4 MC 061901 1997/07/27 236.4 MC 061901 1997/07/28 232.3 MC 061901 1997/07/29 239.1 MC 061901 1997/07/30 246.7 MC 061901 1997/07/31 247.0 MC 061901 1997/08/01 240.5 MC 061901 1997/08/02 233.9 MC 061901 1997/08/03 228.8 MC 061901 1997/08/04 231.3 MC 061901 1997/08/05 229.0 MC 061901 1997/08/06 221.6 MC 061901 1997/08/07 214.7 MC 061901 1997/08/08 208.6 MC 061901 1997/08/09 202.5 MC 061901 1997/08/10 198.0 MC 061901 1997/08/11 194.2 MC 061901 1997/08/12 189.8 MC 061901 1997/08/13 196.6 MC 061901 1997/08/14 223.2 MC 061901 1997/08/15 246.3 MC 061901 1997/08/16 265.7 MC 061901 1997/08/17 281.4 MC 061901 1997/08/18 308.3 MC 061901 1997/08/19 317.9 MC 061901 1997/08/20 315.3 MC 061901 1997/08/21 306.2 MC 061901 1997/08/22 296.3 MC 061901 1997/08/23 292.4 MC 061901 1997/08/24 297.4 MC 061901 1997/08/25 300.0 MC 061901 1997/08/26 295.0 MC 061901 1997/08/27 288.5 MC 061901 1997/08/28 286.1 MC 061901 1997/08/29 291.7 MC 061901 1997/08/30 312.3 MC 061901 1997/08/31 313.7 MC 061901 1997/09/01 310.9 MC 061901 1997/09/02 302.3 MJ 061901 1997/09/03 293.9 MJ 061901 1997/09/04 282.3 MJ 061901 1997/09/05 273.7 MJ 061901 1997/09/06 264.6 MJ 061901 1997/09/07 256.9 MJ 061901 1997/09/08 247.5 MJ 061901 1997/09/09 238.1 MJ 061901 1997/09/10 229.9 MJ 061901 1997/09/11 220.0 MJ 061901 1997/09/12 218.2 MJ 061901 1997/09/13 241.2 MJ 061901 1997/09/14 310.7 MJ 061901 1997/09/15 378.6 MJ 061901 1997/09/16 398.7 MJ 061901 1997/09/17 385.5 MJ 061901 1997/09/18 369.0 MJ 061901 1997/09/19 356.7 MJ 061901 1997/09/20 362.6 MJ 061901 1997/09/21 401.9 MJ 061901 1997/09/22 432.2 MJ 061901 1997/09/23 441.5 MJ 061901 1997/09/24 440.0 MJ 061901 1997/09/25 444.5 MJ 061901 1997/09/26 465.1 MJ 061901 1997/09/27 491.5 MJ 061901 1997/09/28 495.1 MJ 061901 1997/09/29 483.8 MJ 061901 1997/09/30 494.3 MJ 061901 1997/10/01 575.7 MJ 061901 1997/10/02 667.5 MJ 061901 1997/10/03 698.8 MJ 061901 1997/10/04 676.3 MJ 061901 1997/10/05 648.3 MJ 061901 1997/10/06 641.1 MJ 061901 1997/10/07 637.3 MJ 061901 1997/10/08 623.9 MJ 061901 1997/10/09 603.7 MJ 061901 1997/10/10 579.1 MJ 061901 1997/10/11 554.2 MJ 061901 1997/10/12 543.7 MJ 061901 1997/10/13 546.4 MJ 061901 1997/10/14 540.7 MJ 061901 1997/10/15 521.3 MJ 061901 1997/10/16 496.4 MJ 061901 1997/10/17 468.5 MJ 061901 1997/10/18 442.0 MJ 061901 1997/10/19 418.2 MJ 061901 1997/10/20 397.0 MJ 061901 1997/10/21 377.5 MJ 061901 1997/10/22 360.7 MJ 061901 1997/10/23 346.5 MJ 061901 1997/10/24 335.4 MJ 061901 1997/10/25 323.0 MJ 061901 1997/10/26 309.8 MJ 061901 1997/10/27 302.3 MJ 061901 1997/10/28 295.9 MJ 061901 1997/10/29 287.7 MJ 061901 1997/10/30 283.3 MJ 061901 1997/10/31 275.0 MJ 061901 1997/11/01 269.8 MJ 061901 1997/11/02 292.6 MJ 061901 1997/11/03 432.6 MJ 061901 1997/11/04 542.7 MJ 061901 1997/11/05 553.5 MJ 061901 1997/11/06 540.8 MJ 061901 1997/11/07 531.3 MJ 061901 1997/11/08 512.9 MJ 061901 1997/11/09 486.0 MJ 061901 1997/11/10 458.8 MJ 061901 1997/11/11 433.3 MJ 061901 1997/11/12 410.5 MJ 061901 1997/11/13 387.8 MJ 061901 1997/11/14 359.4 MJ 061901 1997/11/15 331.3 MJ 061901 1997/11/16 297.6 MJ 061901 1997/11/17 302.0 MJ 061901 1997/11/18 281.6 MJ 061901 1997/11/19 273.3 MJ 061901 1997/11/20 276.9 MJ 061901 1997/11/21 267.1 MJ 061901 1997/11/22 245.4 MJ 061901 1997/11/23 220.0 MJ 061901 1997/11/24 218.6 MJ 061901 1997/11/25 207.5 MJ 061901 1997/11/26 211.0 MJ 061901 1997/11/27 200.4 MJ 061901 1997/11/28 176.3 MJ 061901 1997/11/29 169.0 R 061901 1997/11/30 163.0 R 061901 1997/12/01 157.0 R 061901 1997/12/02 153.0 R 061901 1997/12/03 148.0 R 061901 1997/12/04 144.0 R 061901 1997/12/05 140.0 R 061901 1997/12/06 137.0 R 061901 1997/12/07 133.0 R 061901 1997/12/08 129.0 R 061901 1997/12/09 125.0 R 061901 1997/12/10 123.0 R 061901 1997/12/11 120.0 R 061901 1997/12/12 118.0 R 061901 1997/12/13 116.0 R 061901 1997/12/14 113.0 R 061901 1997/12/15 112.0 R 061901 1997/12/16 111.0 R 061901 1997/12/17 108.0 R 061901 1997/12/18 107.0 R 061901 1997/12/19 105.0 R 061901 1997/12/20 104.0 R 061901 1997/12/21 104.0 R 061901 1997/12/22 102.0 R 061901 1997/12/23 101.0 R 061901 1997/12/24 99.00 R 061901 1997/12/25 97.80 R 061901 1997/12/26 96.10 R 061901 1997/12/27 94.20 R 061901 1997/12/28 92.80 R 061901 1997/12/29 91.80 R 061901 1997/12/30 91.70 R 061901 1997/12/31 90.70 R 061901 1998/01/01 89.80 R 061901 1998/01/02 88.90 R 061901 1998/01/03 88.00 R 061901 1998/01/04 87.20 R 061901 1998/01/05 86.30 R 061901 1998/01/06 85.40 R 061901 1998/01/07 84.60 R 061901 1998/01/08 84.20 R 061901 1998/01/09 83.50 R 061901 1998/01/10 83.10 R 061901 1998/01/11 82.80 R 061901 1998/01/12 82.30 R 061901 1998/01/13 82.00 R 061901 1998/01/14 81.20 R 061901 1998/01/15 80.90 R 061901 1998/01/16 80.70 R 061901 1998/01/17 80.70 J 061901 1998/01/18 82.50 R 061901 1998/01/19 85.30 R 061901 1998/01/20 87.60 R 061901 1998/01/21 88.10 R 061901 1998/01/22 88.30 R 061901 1998/01/23 88.30 R 061901 1998/01/24 88.40 R 061901 1998/01/25 88.40 R 061901 1998/01/26 87.90 R 061901 1998/01/27 87.60 R 061901 1998/01/28 87.50 R 061901 1998/01/29 87.30 R 061901 1998/01/30 86.80 R 061901 1998/01/31 86.90 R 061901 1998/02/01 86.80 R 061901 1998/02/02 86.00 R 061901 1998/02/03 85.50 R 061901 1998/02/04 85.40 R 061901 1998/02/05 84.90 R 061901 1998/02/06 85.10 R 061901 1998/02/07 84.90 R 061901 1998/02/08 84.80 R 061901 1998/02/09 84.40 R 061901 1998/02/10 84.80 R 061901 1998/02/11 84.30 R 061901 1998/02/12 84.60 R 061901 1998/02/13 84.60 R 061901 1998/02/14 84.80 R 061901 1998/02/15 84.70 R 061901 1998/02/16 84.50 R 061901 1998/02/17 84.40 R 061901 1998/02/18 84.50 R 061901 1998/02/19 84.70 R 061901 1998/02/20 84.60 R 061901 1998/02/21 84.50 R 061901 1998/02/22 84.50 R 061901 1998/02/23 84.30 R 061901 1998/02/24 84.20 R 061901 1998/02/25 84.00 R 061901 1998/02/26 84.10 R 061901 1998/02/27 84.30 R 061901 1998/02/28 84.00 J 061901 1998/03/01 85.00 R 061901 1998/03/02 85.70 R 061901 1998/03/03 86.60 R 061901 1998/03/04 88.40 R 061901 1998/03/05 89.90 R 061901 1998/03/06 91.60 R 061901 1998/03/07 92.30 R 061901 1998/03/08 92.20 R 061901 1998/03/09 92.20 R 061901 1998/03/10 93.80 R 061901 1998/03/11 93.70 R 061901 1998/03/12 93.60 R 061901 1998/03/13 92.70 R 061901 1998/03/14 92.70 R 061901 1998/03/15 92.00 R 061901 1998/03/16 91.10 R 061901 1998/03/17 90.30 R 061901 1998/03/18 88.70 R 061901 1998/03/19 87.90 R 061901 1998/03/20 87.70 R 061901 1998/03/21 86.90 R 061901 1998/03/22 85.60 R 061901 1998/03/23 84.50 R 061901 1998/03/24 83.70 R 061901 1998/03/25 83.20 R 061901 1998/03/26 82.60 R 061901 1998/03/27 83.50 R 061901 1998/03/28 84.00 R 061901 1998/03/29 99.19 MJ 061901 1998/03/30 125.4 MJ 061901 1998/03/31 162.2 MJ 061901 1998/04/01 204.1 MJ 061901 1998/04/02 240.8 MJ 061901 1998/04/03 254.7 MJ 061901 1998/04/04 257.4 MJ 061901 1998/04/05 260.2 MJ 061901 1998/04/06 260.5 MJ 061901 1998/04/07 265.5 MJ 061901 1998/04/08 274.6 MJ 061901 1998/04/09 283.1 MJ 061901 1998/04/10 289.7 MJ 061901 1998/04/11 291.0 MJ 061901 1998/04/12 291.7 MJ 061901 1998/04/13 299.7 MJ 061901 1998/04/14 325.5 MJ 061901 1998/04/15 370.4 MJ 061901 1998/04/16 456.3 MJ 061901 1998/04/17 558.3 MJ 061901 1998/04/18 670.6 MJ 061901 1998/04/19 808.5 MJ 061901 1998/04/20 796.8 MJ 061901 1998/04/21 748.7 MJ 061901 1998/04/22 690.3 MJ 061901 1998/04/23 648.0 MJ 061901 1998/04/24 628.5 MJ 061901 1998/04/25 631.5 MJ 061901 1998/04/26 619.3 MJ 061901 1998/04/27 597.9 MJ 061901 1998/04/28 569.1 MJ 061901 1998/04/29 540.6 MJ 061901 1998/04/30 525.1 MJ 061901 1998/05/01 518.7 MJ 061901 1998/05/02 516.9 MJ 061901 1998/05/03 516.7 MJ 061901 1998/05/04 527.2 MJ 061901 1998/05/05 532.2 MJ 061901 1998/05/06 546.3 MJ 061901 1998/05/07 618.4 MJ 061901 1998/05/08 733.8 MJ 061901 1998/05/09 776.9 MJ 061901 1998/05/10 735.3 MJ 061901 1998/05/11 668.4 MJ 061901 1998/05/12 605.3 MJ 061901 1998/05/13 549.5 MJ 061901 1998/05/14 503.2 MJ 061901 1998/05/15 464.3 MJ 061901 1998/05/16 430.6 MJ 061901 1998/05/17 403.6 MJ 061901 1998/05/18 380.8 MJ 061901 1998/05/19 358.7 MJ 061901 1998/05/20 341.4 MJ 061901 1998/05/21 330.1 MJ 061901 1998/05/22 317.6 MJ 061901 1998/05/23 300.8 MJ 061901 1998/05/24 284.5 MJ 061901 1998/05/25 267.5 MJ 061901 1998/05/26 251.6 MJ 061901 1998/05/27 234.3 MJ 061901 1998/05/28 219.5 MJ 061901 1998/05/29 209.7 MJ 061901 1998/05/30 201.0 MJ 061901 1998/05/31 192.7 MJ 061901 1998/06/01 205.2 MJ 061901 1998/06/02 237.4 MJ 061901 1998/06/03 286.6 MJ 061901 1998/06/04 409.3 MJ 061901 1998/06/05 549.3 MJ 061901 1998/06/06 673.4 MJ 061901 1998/06/07 737.7 MJ 061901 1998/06/08 727.8 MJ 061901 1998/06/09 675.1 MJ 061901 1998/06/10 613.2 MJ 061901 1998/06/11 555.4 MJ 061901 1998/06/12 505.6 MJ 061901 1998/06/13 471.1 MJ 061901 1998/06/14 450.6 MJ 061901 1998/06/15 454.7 MJ 061901 1998/06/16 494.6 MJ 061901 1998/06/17 618.7 MJ 061901 1998/06/18 766.2 MJ 061901 1998/06/19 772.4 MJ 061901 1998/06/20 727.8 MJ 061901 1998/06/21 669.8 MJ 061901 1998/06/22 612.3 MJ 061901 1998/06/23 563.2 MJ 061901 1998/06/24 518.0 MJ 061901 1998/06/25 476.2 MJ 061901 1998/06/26 439.8 MJ 061901 1998/06/27 407.5 MJ 061901 1998/06/28 375.8 MJ 061901 1998/06/29 347.2 MJ 061901 1998/06/30 343.4 MJ 061901 1998/07/01 415.1 MJ 061901 1998/07/02 448.3 MJ 061901 1998/07/03 410.5 MJ 061901 1998/07/04 370.4 MJ 061901 1998/07/05 336.5 MJ 061901 1998/07/06 304.2 MJ 061901 1998/07/07 279.3 MJ 061901 1998/07/08 257.9 MJ 061901 1998/07/09 241.9 MJ 061901 1998/07/10 229.5 MJ 061901 1998/07/11 230.4 MJ 061901 1998/07/12 235.6 MJ 061901 1998/07/13 231.8 MJ 061901 1998/07/14 224.3 MJ 061901 1998/07/15 226.3 MJ 061901 1998/07/16 233.2 MJ 061901 1998/07/17 247.5 MJ 061901 1998/07/18 258.6 MJ 061901 1998/07/19 259.0 MJ 061901 1998/07/20 258.1 MJ 061901 1998/07/21 249.0 MJ 061901 1998/07/22 241.7 MJ 061901 1998/07/23 236.7 MJ 061901 1998/07/24 253.0 MJ 061901 1998/07/25 278.4 MJ 061901 1998/07/26 320.1 MJ 061901 1998/07/27 356.0 MJ 061901 1998/07/28 369.6 MJ 061901 1998/07/29 368.1 MJ 061901 1998/07/30 378.9 MJ 061901 1998/07/31 405.2 MJ 061901 1998/08/01 418.6 MJ 061901 1998/08/02 412.3 MJ 061901 1998/08/03 393.4 MJ 061901 1998/08/04 368.6 MJ 061901 1998/08/05 346.9 MJ 061901 1998/08/06 325.1 MJ 061901 1998/08/07 303.6 MJ 061901 1998/08/08 283.7 MJ 061901 1998/08/09 266.0 MJ 061901 1998/08/10 250.5 MJ 061901 1998/08/11 237.5 MJ 061901 1998/08/12 226.6 MJ 061901 1998/08/13 218.7 MJ 061901 1998/08/14 215.2 MJ 061901 1998/08/15 211.0 MJ 061901 1998/08/16 204.3 MJ 061901 1998/08/17 196.4 MJ 061901 1998/08/18 190.8 MJ 061901 1998/08/19 181.8 MJ 061901 1998/08/20 174.2 MJ 061901 1998/08/21 169.4 MJ 061901 1998/08/22 163.3 MJ 061901 1998/08/23 156.0 MJ 061901 1998/08/24 154.5 MJ 061901 1998/08/25 151.7 MJ 061901 1998/08/26 149.2 MJ 061901 1998/08/27 145.8 MJ 061901 1998/08/28 139.0 MJ 061901 1998/08/29 136.4 MJ 061901 1998/08/30 138.0 MJ 061901 1998/08/31 140.8 MJ 061901 1998/09/01 142.6 MJ 061901 1998/09/02 138.8 MJ 061901 1998/09/03 139.2 MJ 061901 1998/09/04 141.1 MJ 061901 1998/09/05 143.5 MJ 061901 1998/09/06 142.0 MJ 061901 1998/09/07 142.4 MJ 061901 1998/09/08 143.1 MJ 061901 1998/09/09 144.1 MJ 061901 1998/09/10 142.5 MJ 061901 1998/09/11 137.9 MJ 061901 1998/09/12 139.1 MJ 061901 1998/09/13 134.5 MJ 061901 1998/09/14 132.2 MJ 061901 1998/09/15 134.5 MJ 061901 1998/09/16 139.3 MJ 061901 1998/09/17 149.3 MJ 061901 1998/09/18 150.8 MJ 061901 1998/09/19 151.0 MJ 061901 1998/09/20 151.3 MJ 061901 1998/09/21 155.9 MJ 061901 1998/09/22 166.6 MJ 061901 1998/09/23 204.8 MJ 061901 1998/09/24 256.1 MJ 061901 1998/09/25 281.3 MJ 061901 1998/09/26 283.3 MJ 061901 1998/09/27 287.7 MJ 061901 1998/09/28 297.1 MJ 061901 1998/09/29 321.7 MJ 061901 1998/09/30 357.5 MJ 061901 1998/10/01 381.9 MJ 061901 1998/10/02 391.4 MJ 061901 1998/10/03 398.7 MJ 061901 1998/10/04 394.8 MJ 061901 1998/10/05 382.7 MJ 061901 1998/10/06 366.2 MJ 061901 1998/10/07 349.3 MJ 061901 1998/10/08 337.9 MJ 061901 1998/10/09 325.8 MJ 061901 1998/10/10 315.9 MJ 061901 1998/10/11 307.7 MJ 061901 1998/10/12 295.6 MJ 061901 1998/10/13 283.3 MJ 061901 1998/10/14 272.5 MJ 061901 1998/10/15 261.9 MJ 061901 1998/10/16 250.7 MJ 061901 1998/10/17 242.5 MJ 061901 1998/10/18 237.9 MJ 061901 1998/10/19 235.8 MJ 061901 1998/10/20 234.8 MJ 061901 1998/10/21 254.2 MJ 061901 1998/10/22 268.7 MJ 061901 1998/10/23 285.6 MJ 061901 1998/10/24 294.5 MJ 061901 1998/10/25 291.9 MJ 061901 1998/10/26 284.1 MJ 061901 1998/10/27 277.2 MJ 061901 1998/10/28 276.2 MJ 061901 1998/10/29 271.3 MJ 061901 1998/10/30 267.2 MJ 061901 1998/10/31 263.1 MJ 061901 1998/11/01 261.3 MJ 061901 1998/11/02 260.2 MJ 061901 1998/11/03 254.3 MJ 061901 1998/11/04 250.2 MJ 061901 1998/11/05 246.5 E 061901 1998/11/06 242.3 MJ 061901 1998/11/07 240.0 MJ 061901 1998/11/08 231.8 MJ 061901 1998/11/09 222.8 MJ 061901 1998/11/10 216.8 MJ 061901 1998/11/11 215.1 MJ 061901 1998/11/12 214.2 MJ 061901 1998/11/13 214.7 MJ 061901 1998/11/14 200.5 MJ 061901 1998/11/15 192.1 MJ 061901 1998/11/16 175.3 MJ 061901 1998/11/17 166.2 MJ 061901 1998/11/18 182.1 MJ 061901 1998/11/19 189.2 MJ 061901 1998/11/20 183.1 MJ 061901 1998/11/21 184.6 MJ 061901 1998/11/22 183.9 MJ 061901 1998/11/23 186.9 MJ 061901 1998/11/24 196.1 MJ 061901 1998/11/25 197.7 MJ 061901 1998/11/26 197.2 MJ 061901 1998/11/27 188.5 MJ 061901 1998/11/28 203.3 MJ 061901 1998/11/29 202.9 MJ 061901 1998/11/30 191.4 MJ 061901 1998/12/01 195.7 MJ 061901 1998/12/02 249.6 MJ 061901 1998/12/03 322.1 MJ 061901 1998/12/04 358.2 MJ 061901 1998/12/05 370.1 MJ 061901 1998/12/06 349.8 MJ 061901 1998/12/07 349.5 MJ 061901 1998/12/08 319.6 MJ 061901 1998/12/09 310.3 MJ 061901 1998/12/10 302.3 MJ 061901 1998/12/11 293.1 MJ 061901 1998/12/12 273.8 MJ 061901 1998/12/13 275.7 MJ 061901 1998/12/14 280.1 MJ 061901 1998/12/15 261.0 MJ 061901 1998/12/16 260.9 MJ 061901 1998/12/17 251.4 MJ 061901 1998/12/18 229.1 MJ 061901 1998/12/19 209.6 MJ 061901 1998/12/20 192.2 MJ 061901 1998/12/21 186.0 R 061901 1998/12/22 179.0 R 061901 1998/12/23 172.0 R 061901 1998/12/24 166.0 R 061901 1998/12/25 161.0 R 061901 1998/12/26 156.0 R 061901 1998/12/27 151.0 R 061901 1998/12/28 147.0 R 061901 1998/12/29 143.0 R 061901 1998/12/30 140.0 R 061901 1998/12/31 137.0 R 061901 1999/01/01 134.0 R 061901 1999/01/02 130.0 R 061901 1999/01/03 127.0 R 061901 1999/01/04 125.0 R 061901 1999/01/05 123.0 R 061901 1999/01/06 120.0 R 061901 1999/01/07 119.0 R 061901 1999/01/08 117.0 R 061901 1999/01/09 116.0 R 061901 1999/01/10 115.0 R 061901 1999/01/11 113.0 R 061901 1999/01/12 112.0 R 061901 1999/01/13 112.0 R 061901 1999/01/14 110.0 R 061901 1999/01/15 109.0 R 061901 1999/01/16 108.0 R 061901 1999/01/17 108.0 R 061901 1999/01/18 113.0 R 061901 1999/01/19 125.0 R 061901 1999/01/20 130.0 R 061901 1999/01/21 118.0 J 061901 1999/01/22 113.0 R 061901 1999/01/23 115.0 R 061901 1999/01/24 120.0 R 061901 1999/01/25 128.0 R 061901 1999/01/26 135.0 R 061901 1999/01/27 135.0 R 061901 1999/01/28 131.0 R 061901 1999/01/29 127.0 R 061901 1999/01/30 126.0 R 061901 1999/01/31 129.0 R 061901 1999/02/01 136.0 R 061901 1999/02/02 143.0 R 061901 1999/02/03 146.0 R 061901 1999/02/04 145.0 R 061901 1999/02/05 143.0 R 061901 1999/02/06 140.0 R 061901 1999/02/07 137.0 R 061901 1999/02/08 135.0 R 061901 1999/02/09 133.0 R 061901 1999/02/10 132.0 R 061901 1999/02/11 129.0 R 061901 1999/02/12 127.0 R 061901 1999/02/13 126.0 R 061901 1999/02/14 124.0 R 061901 1999/02/15 123.0 R 061901 1999/02/16 122.0 R 061901 1999/02/17 120.0 R 061901 1999/02/18 119.0 R 061901 1999/02/19 118.0 R 061901 1999/02/20 117.0 R 061901 1999/02/21 116.0 R 061901 1999/02/22 115.0 R 061901 1999/02/23 114.0 R 061901 1999/02/24 113.0 R 061901 1999/02/25 112.0 R 061901 1999/02/26 111.0 R 061901 1999/02/27 110.0 R 061901 1999/02/28 108.0 R 061901 1999/03/01 105.0 R 061901 1999/03/02 104.0 R 061901 1999/03/03 103.0 R 061901 1999/03/04 102.0 R 061901 1999/03/05 101.0 R 061901 1999/03/06 100.0 R 061901 1999/03/07 99.40 R 061901 1999/03/08 98.40 R 061901 1999/03/09 97.90 R 061901 1999/03/10 97.20 R 061901 1999/03/11 96.70 R 061901 1999/03/12 95.80 R 061901 1999/03/13 95.60 R 061901 1999/03/14 95.10 R 061901 1999/03/15 94.20 R 061901 1999/03/16 93.40 R 061901 1999/03/17 92.80 R 061901 1999/03/18 92.20 R 061901 1999/03/19 91.80 R 061901 1999/03/20 91.80 R 061901 1999/03/21 91.50 R 061901 1999/03/22 91.30 R 061901 1999/03/23 91.00 R 061901 1999/03/24 90.80 R 061901 1999/03/25 90.80 R 061901 1999/03/26 90.30 R 061901 1999/03/27 91.00 R 061901 1999/03/28 93.30 R 061901 1999/03/29 95.90 R 061901 1999/03/30 100.0 R 061901 1999/03/31 103.0 R 061901 1999/04/01 107.0 R 061901 1999/04/02 112.0 R 061901 1999/04/03 117.0 R 061901 1999/04/04 119.0 R 061901 1999/04/05 120.0 R 061901 1999/04/06 120.0 R 061901 1999/04/07 120.0 R 061901 1999/04/08 122.0 R 061901 1999/04/09 126.0 R 061901 1999/04/10 143.0 R 061901 1999/04/11 171.0 R 061901 1999/04/12 185.0 R 061901 1999/04/13 194.0 R 061901 1999/04/14 198.0 R 061901 1999/04/15 203.0 R 061901 1999/04/16 207.0 R 061901 1999/04/17 210.0 R 061901 1999/04/18 217.0 R 061901 1999/04/19 234.0 R 061901 1999/04/20 250.0 R 061901 1999/04/21 269.0 R 061901 1999/04/22 291.0 R 061901 1999/04/23 319.0 R 061901 1999/04/24 345.0 R 061901 1999/04/25 367.0 R 061901 1999/04/26 377.0 R 061901 1999/04/27 420.1 MJ 061901 1999/04/28 476.6 MJ 061901 1999/04/29 530.6 MJ 061901 1999/04/30 606.8 MJ 061901 1999/05/01 750.2 MJ 061901 1999/05/02 901.6 MJ 061901 1999/05/03 1116 MJ 061901 1999/05/04 1348 MJ 061901 1999/05/05 1553 MJ 061901 1999/05/06 1763 MJ 061901 1999/05/07 1931 MJ 061901 1999/05/08 2042 MJ 061901 1999/05/09 2103 MJ 061901 1999/05/10 2094 MJ 061901 1999/05/11 1991 MJ 061901 1999/05/12 1812 MJ 061901 1999/05/13 1618 MJ 061901 1999/05/14 1445 MJ 061901 1999/05/15 1296 MJ 061901 1999/05/16 1174 MJ 061901 1999/05/17 1073 MJ 061901 1999/05/18 986.0 MJ 061901 1999/05/19 913.7 MJ 061901 1999/05/20 850.4 MJ 061901 1999/05/21 798.9 MJ 061901 1999/05/22 755.7 MJ 061901 1999/05/23 714.4 MJ 061901 1999/05/24 681.3 MJ 061901 1999/05/25 671.6 MJ 061901 1999/05/26 682.0 MJ 061901 1999/05/27 677.8 MJ 061901 1999/05/28 655.4 MJ 061901 1999/05/29 619.6 MJ 061901 1999/05/30 578.0 MJ 061901 1999/05/31 534.1 MJ 061901 1999/06/01 501.1 MJ 061901 1999/06/02 477.4 MJ 061901 1999/06/03 491.7 MJ 061901 1999/06/04 566.8 MJ 061901 1999/06/05 582.9 MJ 061901 1999/06/06 561.9 MJ 061901 1999/06/07 554.1 MJ 061901 1999/06/08 552.9 MJ 061901 1999/06/09 537.4 MJ 061901 1999/06/10 519.1 MJ 061901 1999/06/11 491.8 MJ 061901 1999/06/12 467.8 MJ 061901 1999/06/13 480.5 MJ 061901 1999/06/14 514.1 MJ 061901 1999/06/15 580.6 MJ 061901 1999/06/16 657.0 MJ 061901 1999/06/17 726.4 MJ 061901 1999/06/18 761.6 MJ 061901 1999/06/19 742.9 MJ 061901 1999/06/20 697.5 MJ 061901 1999/06/21 644.9 MJ 061901 1999/06/22 594.5 MJ 061901 1999/06/23 549.9 MJ 061901 1999/06/24 511.1 MJ 061901 1999/06/25 479.5 MJ 061901 1999/06/26 484.5 MJ 061901 1999/06/27 495.3 MJ 061901 1999/06/28 469.7 MJ 061901 1999/06/29 439.3 MJ 061901 1999/06/30 412.6 MJ 061901 1999/07/01 397.4 MJ 061901 1999/07/02 432.7 MJ 061901 1999/07/03 548.9 MJ 061901 1999/07/04 602.1 MJ 061901 1999/07/05 594.2 MJ 061901 1999/07/06 559.2 MJ 061901 1999/07/07 549.4 MJ 061901 1999/07/08 567.6 MJ 061901 1999/07/09 568.6 MJ 061901 1999/07/10 550.4 MJ 061901 1999/07/11 526.3 MJ 061901 1999/07/12 500.9 MJ 061901 1999/07/13 473.5 MJ 061901 1999/07/14 445.2 MJ 061901 1999/07/15 417.9 MJ 061901 1999/07/16 392.1 MJ 061901 1999/07/17 377.8 MJ 061901 1999/07/18 384.8 MJ 061901 1999/07/19 393.1 MJ 061901 1999/07/20 366.4 MJ 061901 1999/07/21 333.8 MJ 061901 1999/07/22 322.8 MJ 061901 1999/07/23 318.7 MJ 061901 1999/07/24 312.4 MJ 061901 1999/07/25 311.5 MJ 061901 1999/07/26 319.6 MJ 061901 1999/07/27 315.7 MJ 061901 1999/07/28 297.3 MJ 061901 1999/07/29 279.1 MJ 061901 1999/07/30 267.1 MJ 061901 1999/07/31 261.3 MJ 061901 1999/08/01 263.9 MJ 061901 1999/08/02 277.6 MJ 061901 1999/08/03 306.7 MJ 061901 1999/08/04 334.0 MJ 061901 1999/08/05 352.5 MJ 061901 1999/08/06 358.4 MJ 061901 1999/08/07 355.0 MJ 061901 1999/08/08 343.0 MJ 061901 1999/08/09 332.5 MJ 061901 1999/08/10 321.7 MJ 061901 1999/08/11 306.8 MJ 061901 1999/08/12 293.1 MJ 061901 1999/08/13 279.7 MJ 061901 1999/08/14 299.5 MJ 061901 1999/08/15 377.2 MJ 061901 1999/08/16 424.0 MJ 061901 1999/08/17 440.3 MJ 061901 1999/08/18 474.8 MJ 061901 1999/08/19 497.8 MJ 061901 1999/08/20 468.6 MJ 061901 1999/08/21 429.5 MJ 061901 1999/08/22 395.7 MJ 061901 1999/08/23 370.3 MJ 061901 1999/08/24 350.3 MJ 061901 1999/08/25 330.8 MJ 061901 1999/08/26 299.4 MJ 061901 1999/08/27 285.6 MJ 061901 1999/08/28 269.4 MJ 061901 1999/08/29 252.8 MJ 061901 1999/08/30 235.7 MJ 061901 1999/08/31 220.9 MJ 061901 1999/09/01 210.3 MJ 061901 1999/09/02 201.0 MJ 061901 1999/09/03 191.0 MJ 061901 1999/09/04 181.3 MJ 061901 1999/09/05 173.2 MJ 061901 1999/09/06 168.1 MJ 061901 1999/09/07 173.8 MJ 061901 1999/09/08 174.1 MJ 061901 1999/09/09 176.9 MJ 061901 1999/09/10 181.2 MJ 061901 1999/09/11 201.8 MJ 061901 1999/09/12 213.2 MJ 061901 1999/09/13 210.2 MJ 061901 1999/09/14 207.4 MJ 061901 1999/09/15 208.4 MJ 061901 1999/09/16 212.8 MJ 061901 1999/09/17 214.2 MJ 061901 1999/09/18 210.5 MJ 061901 1999/09/19 205.6 MJ 061901 1999/09/20 201.1 MJ 061901 1999/09/21 194.2 MJ 061901 1999/09/22 184.7 MJ 061901 1999/09/23 178.8 MJ 061901 1999/09/24 175.9 MJ 061901 1999/09/25 172.5 MJ 061901 1999/09/26 169.0 MJ 061901 1999/09/27 166.2 MJ 061901 1999/09/28 163.6 MJ 061901 1999/09/29 160.4 MJ 061901 1999/09/30 164.2 MJ 061901 1999/10/01 212.2 MJ 061901 1999/10/02 501.8 MJ 061901 1999/10/03 803.0 MJ 061901 1999/10/04 878.1 MJ 061901 1999/10/05 845.4 MJ 061901 1999/10/06 780.3 MJ 061901 1999/10/07 720.0 MJ 061901 1999/10/08 668.0 MJ 061901 1999/10/09 634.5 MJ 061901 1999/10/10 630.3 MJ 061901 1999/10/11 677.6 MJ 061901 1999/10/12 734.4 MJ 061901 1999/10/13 754.6 MJ 061901 1999/10/14 752.8 MJ 061901 1999/10/15 742.7 MJ 061901 1999/10/16 717.4 MJ 061901 1999/10/17 704.8 MJ 061901 1999/10/18 739.1 MJ 061901 1999/10/19 734.9 MJ 061901 1999/10/20 697.0 MJ 061901 1999/10/21 654.4 MJ 061901 1999/10/22 612.4 MJ 061901 1999/10/23 594.5 MJ 061901 1999/10/24 641.7 MJ 061901 1999/10/25 708.4 MJ 061901 1999/10/26 724.1 MJ 061901 1999/10/27 705.3 MJ 061901 1999/10/28 665.7 MJ 061901 1999/10/29 623.5 MJ 061901 1999/10/30 580.2 MJ 061901 1999/10/31 546.2 MJ 061901 1999/11/01 527.1 J 061901 1999/11/02 527.3 MJ 061901 1999/11/03 573.6 MJ 061901 1999/11/04 723.1 MJ 061901 1999/11/05 863.4 MJ 061901 1999/11/06 920.8 MJ 061901 1999/11/07 908.1 MJ 061901 1999/11/08 855.5 MJ 061901 1999/11/09 793.0 MJ 061901 1999/11/10 732.0 MJ 061901 1999/11/11 661.3 MJ 061901 1999/11/12 611.9 MJ 061901 1999/11/13 568.6 MJ 061901 1999/11/14 554.1 MJ 061901 1999/11/15 540.0 MJ 061901 1999/11/16 517.2 MJ 061901 1999/11/17 488.5 MJ 061901 1999/11/18 449.0 MJ 061901 1999/11/19 399.6 MJ 061901 1999/11/20 379.1 MJ 061901 1999/11/21 398.9 MJ 061901 1999/11/22 417.6 MJ 061901 1999/11/23 417.3 MJ 061901 1999/11/24 426.0 MJ 061901 1999/11/25 449.3 MJ 061901 1999/11/26 476.9 MJ 061901 1999/11/27 505.6 MJ 061901 1999/11/28 551.2 MJ 061901 1999/11/29 564.4 MJ 061901 1999/11/30 521.7 MJ 061901 1999/12/01 455.2 MJ 061901 1999/12/02 428.3 MJ 061901 1999/12/03 414.8 MJ 061901 1999/12/04 418.7 MJ 061901 1999/12/05 431.5 MJ 061901 1999/12/06 427.5 MJ 061901 1999/12/07 413.8 MJ 061901 1999/12/08 392.0 MJ 061901 1999/12/09 374.8 MJ 061901 1999/12/10 361.8 MJ 061901 1999/12/11 346.4 MJ 061901 1999/12/12 338.1 MJ 061901 1999/12/13 319.0 MJ 061901 1999/12/14 320.9 MJ 061901 1999/12/15 293.6 MJ 061901 1999/12/16 281.3 MJ 061901 1999/12/17 276.1 MJ 061901 1999/12/18 244.8 MJ 061901 1999/12/19 226.1 MJ 061901 1999/12/20 225.0 MJ 061901 1999/12/21 222.6 MJ 061901 1999/12/22 212.3 MJ 061901 1999/12/23 202.6 MJ 061901 1999/12/24 178.2 MJ 061901 1999/12/25 181.0 R 061901 1999/12/26 181.0 R 061901 1999/12/27 180.0 R 061901 1999/12/28 180.0 R 061901 1999/12/29 180.0 R 061901 1999/12/30 179.0 R 061901 1999/12/31 178.0 R 061901 2000/01/01 178.0 R 061901 2000/01/02 178.0 R 061901 2000/01/03 177.0 R 061901 2000/01/04 177.0 R 061901 2000/01/05 177.0 R 061901 2000/01/06 176.0 R 061901 2000/01/07 176.0 R 061901 2000/01/08 175.0 R 061901 2000/01/09 175.0 R 061901 2000/01/10 174.0 R 061901 2000/01/11 173.0 R 061901 2000/01/12 173.0 R 061901 2000/01/13 173.0 R 061901 2000/01/14 173.0 R 061901 2000/01/15 173.0 R 061901 2000/01/16 172.0 R 061901 2000/01/17 170.0 R 061901 2000/01/18 169.0 R 061901 2000/01/19 166.0 R 061901 2000/01/20 164.0 R 061901 2000/01/21 163.0 R 061901 2000/01/22 160.0 R 061901 2000/01/23 158.0 R 061901 2000/01/24 155.0 R 061901 2000/01/25 153.0 R 061901 2000/01/26 151.0 R 061901 2000/01/27 149.0 R 061901 2000/01/28 146.0 R 061901 2000/01/29 143.0 R 061901 2000/01/30 141.0 R 061901 2000/01/31 140.0 R 061901 2000/02/01 139.0 R 061901 2000/02/02 137.0 R 061901 2000/02/03 134.0 J 061901 2000/02/04 132.0 R 061901 2000/02/05 130.0 R 061901 2000/02/06 128.0 R 061901 2000/02/07 127.0 R 061901 2000/02/08 124.0 R 061901 2000/02/09 121.0 R 061901 2000/02/10 120.0 R 061901 2000/02/11 117.0 R 061901 2000/02/12 116.0 R 061901 2000/02/13 114.0 R 061901 2000/02/14 112.0 R 061901 2000/02/15 111.0 R 061901 2000/02/16 109.0 R 061901 2000/02/17 107.0 R 061901 2000/02/18 105.0 R 061901 2000/02/19 104.0 R 061901 2000/02/20 103.0 R 061901 2000/02/21 101.0 R 061901 2000/02/22 101.0 R 061901 2000/02/23 100.0 R 061901 2000/02/24 103.0 R 061901 2000/02/25 106.0 R 061901 2000/02/26 109.0 R 061901 2000/02/27 113.0 R 061901 2000/02/28 116.9 MJ 061901 2000/02/29 120.0 MJ 061901 2000/03/01 128.4 MJ 061901 2000/03/02 136.7 MJ 061901 2000/03/03 141.6 MJ 061901 2000/03/04 144.7 MJ 061901 2000/03/05 148.8 MJ 061901 2000/03/06 149.2 MJ 061901 2000/03/07 150.4 MJ 061901 2000/03/08 148.4 MJ 061901 2000/03/09 146.6 MJ 061901 2000/03/10 138.8 MJ 061901 2000/03/11 136.5 MJ 061901 2000/03/12 136.0 MJ 061901 2000/03/13 130.9 MJ 061901 2000/03/14 127.5 MJ 061901 2000/03/15 125.6 MJ 061901 2000/03/16 121.0 MJ 061901 2000/03/17 118.2 MJ 061901 2000/03/18 115.6 MJ 061901 2000/03/19 114.1 MJ 061901 2000/03/20 113.7 MJ 061901 2000/03/21 111.0 MJ 061901 2000/03/22 109.7 MJ 061901 2000/03/23 114.3 MJ 061901 2000/03/24 128.3 MJ 061901 2000/03/25 138.9 MJ 061901 2000/03/26 147.8 J 061901 2000/03/27 165.9 MJ 061901 2000/03/28 173.9 MJ 061901 2000/03/29 195.0 MJ 061901 2000/03/30 218.0 MJ 061901 2000/03/31 250.3 MJ 061901 2000/04/01 272.1 MJ 061901 2000/04/02 287.4 MJ 061901 2000/04/03 302.9 MJ 061901 2000/04/04 324.2 MJ 061901 2000/04/05 368.3 MJ 061901 2000/04/06 401.0 MJ 061901 2000/04/07 415.4 MJ 061901 2000/04/08 411.7 MJ 061901 2000/04/09 393.3 MJ 061901 2000/04/10 365.9 MJ 061901 2000/04/11 340.2 MJ 061901 2000/04/12 341.4 MJ 061901 2000/04/13 331.5 MJ 061901 2000/04/14 324.8 MJ 061901 2000/04/15 314.6 MJ 061901 2000/04/16 297.1 MJ 061901 2000/04/17 282.2 MJ 061901 2000/04/18 273.1 MJ 061901 2000/04/19 266.0 MJ 061901 2000/04/20 266.2 MJ 061901 2000/04/21 267.1 MJ 061901 2000/04/22 272.0 MJ 061901 2000/04/23 283.1 MJ 061901 2000/04/24 318.6 MJ 061901 2000/04/25 360.4 MJ 061901 2000/04/26 403.5 MJ 061901 2000/04/27 445.6 MJ 061901 2000/04/28 505.7 MJ 061901 2000/04/29 570.3 MJ 061901 2000/04/30 632.1 MJ 061901 2000/05/01 660.3 MJ 061901 2000/05/02 666.3 MJ 061901 2000/05/03 671.8 MJ 061901 2000/05/04 684.5 MJ 061901 2000/05/05 758.9 MJ 061901 2000/05/06 851.3 MJ 061901 2000/05/07 940.3 MJ 061901 2000/05/08 1084 MJ 061901 2000/05/09 1183 MJ 061901 2000/05/10 1192 MJ 061901 2000/05/11 1115 MJ 061901 2000/05/12 1073 MJ 061901 2000/05/13 1019 MJ 061901 2000/05/14 1008 MJ 061901 2000/05/15 1005 MJ 061901 2000/05/16 972.8 MJ 061901 2000/05/17 927.3 MJ 061901 2000/05/18 872.5 MJ 061901 2000/05/19 810.5 MJ 061901 2000/05/20 752.4 MJ 061901 2000/05/21 697.8 MJ 061901 2000/05/22 645.9 MJ 061901 2000/05/23 598.4 MJ 061901 2000/05/24 558.1 MJ 061901 2000/05/25 540.1 MJ 061901 2000/05/26 546.3 MJ 061901 2000/05/27 553.7 MJ 061901 2000/05/28 540.0 MJ 061901 2000/05/29 518.9 MJ 061901 2000/05/30 495.6 MJ 061901 2000/05/31 470.8 MJ 061901 2000/06/01 447.8 MJ 061901 2000/06/02 424.3 MJ 061901 2000/06/03 414.7 MJ 061901 2000/06/04 405.8 MJ 061901 2000/06/05 394.2 MJ 061901 2000/06/06 381.5 MJ 061901 2000/06/07 364.1 MJ 061901 2000/06/08 340.3 MJ 061901 2000/06/09 328.3 MJ 061901 2000/06/10 322.9 MJ 061901 2000/06/11 318.5 MJ 061901 2000/06/12 311.2 MJ 061901 2000/06/13 298.3 MJ 061901 2000/06/14 283.7 MJ 061901 2000/06/15 271.5 MJ 061901 2000/06/16 261.0 MJ 061901 2000/06/17 252.7 MJ 061901 2000/06/18 240.1 MJ 061901 2000/06/19 232.4 MJ 061901 2000/06/20 228.9 MJ 061901 2000/06/21 225.8 MJ 061901 2000/06/22 228.4 MJ 061901 2000/06/23 233.4 MJ 061901 2000/06/24 244.0 MJ 061901 2000/06/25 264.0 MJ 061901 2000/06/26 281.1 MJ 061901 2000/06/27 314.2 MJ 061901 2000/06/28 368.6 MJ 061901 2000/06/29 399.4 MJ 061901 2000/06/30 402.4 MJ 061901 2000/07/01 394.2 MJ 061901 2000/07/02 384.6 MJ 061901 2000/07/03 381.3 MJ 061901 2000/07/04 392.8 MJ 061901 2000/07/05 406.4 MJ 061901 2000/07/06 408.1 MJ 061901 2000/07/07 405.4 MJ 061901 2000/07/08 397.0 MJ 061901 2000/07/09 380.7 MJ 061901 2000/07/10 364.7 MJ 061901 2000/07/11 346.4 MJ 061901 2000/07/12 340.9 MJ 061901 2000/07/13 347.3 MJ 061901 2000/07/14 344.4 MJ 061901 2000/07/15 325.1 MJ 061901 2000/07/16 302.3 MJ 061901 2000/07/17 282.3 MJ 061901 2000/07/18 272.0 MJ 061901 2000/07/19 265.4 MJ 061901 2000/07/20 262.7 MJ 061901 2000/07/21 259.4 MJ 061901 2000/07/22 254.4 MJ 061901 2000/07/23 250.5 MJ 061901 2000/07/24 245.3 MJ 061901 2000/07/25 236.1 MJ 061901 2000/07/26 224.0 MJ 061901 2000/07/27 211.0 MJ 061901 2000/07/28 202.7 MJ 061901 2000/07/29 194.1 MJ 061901 2000/07/30 183.6 MJ 061901 2000/07/31 172.8 MJ 061901 2000/08/01 164.4 MJ 061901 2000/08/02 157.1 MJ 061901 2000/08/03 152.7 MJ 061901 2000/08/04 153.0 MJ 061901 2000/08/05 154.5 MJ 061901 2000/08/06 155.3 MJ 061901 2000/08/07 157.3 MJ 061901 2000/08/08 156.6 MJ 061901 2000/08/09 155.1 MJ 061901 2000/08/10 156.3 MJ 061901 2000/08/11 159.2 MJ 061901 2000/08/12 153.3 MJ 061901 2000/08/13 146.2 MJ 061901 2000/08/14 139.6 MJ 061901 2000/08/15 133.1 MJ 061901 2000/08/16 132.0 MJ 061901 2000/08/17 131.6 MJ 061901 2000/08/18 131.7 MJ 061901 2000/08/19 130.6 MJ 061901 2000/08/20 132.3 MJ 061901 2000/08/21 134.0 MJ 061901 2000/08/22 137.7 MJ 061901 2000/08/23 137.2 MJ 061901 2000/08/24 133.8 MJ 061901 2000/08/25 128.6 MJ 061901 2000/08/26 125.6 MJ 061901 2000/08/27 124.3 MJ 061901 2000/08/28 125.2 MJ 061901 2000/08/29 134.1 MJ 061901 2000/08/30 148.4 MJ 061901 2000/08/31 149.1 MJ 061901 2000/09/01 148.3 MJ 061901 2000/09/02 149.5 MJ 061901 2000/09/03 172.0 MJ 061901 2000/09/04 201.1 MJ 061901 2000/09/05 201.7 MJ 061901 2000/09/06 189.6 MJ 061901 2000/09/07 176.1 MJ 061901 2000/09/08 165.1 MJ 061901 2000/09/09 154.7 MJ 061901 2000/09/10 146.0 MJ 061901 2000/09/11 140.6 MJ 061901 2000/09/12 136.4 MJ 061901 2000/09/13 134.5 MJ 061901 2000/09/14 132.0 MJ 061901 2000/09/15 138.9 MJ 061901 2000/09/16 161.4 MJ 061901 2000/09/17 225.8 MJ 061901 2000/09/18 312.2 MJ 061901 2000/09/19 391.2 MJ 061901 2000/09/20 412.8 MJ 061901 2000/09/21 409.4 MJ 061901 2000/09/22 401.4 MJ 061901 2000/09/23 416.3 MJ 061901 2000/09/24 478.7 MJ 061901 2000/09/25 502.7 MJ 061901 2000/09/26 492.5 MJ 061901 2000/09/27 473.9 MJ 061901 2000/09/28 451.4 MJ 061901 2000/09/29 437.9 MJ 061901 2000/09/30 430.5 MJ 061901 2000/10/01 422.8 MJ 061901 2000/10/02 422.0 MJ 061901 2000/10/03 432.7 MJ 061901 2000/10/04 435.1 MJ 061901 2000/10/05 428.7 MJ 061901 2000/10/06 418.1 MJ 061901 2000/10/07 402.8 MJ 061901 2000/10/08 383.8 MJ 061901 2000/10/09 367.2 MJ 061901 2000/10/10 356.4 MJ 061901 2000/10/11 344.8 MJ 061901 2000/10/12 337.6 MJ 061901 2000/10/13 340.9 MJ 061901 2000/10/14 351.0 MJ 061901 2000/10/15 357.1 MJ 061901 2000/10/16 353.6 MJ 061901 2000/10/17 338.5 MJ 061901 2000/10/18 320.3 MJ 061901 2000/10/19 305.1 MJ 061901 2000/10/20 294.7 MJ 061901 2000/10/21 289.2 MJ 061901 2000/10/22 286.4 MJ 061901 2000/10/23 289.4 MJ 061901 2000/10/24 294.6 MJ 061901 2000/10/25 290.0 MJ 061901 2000/10/26 281.7 MJ 061901 2000/10/27 275.3 MJ 061901 2000/10/28 273.2 MJ 061901 2000/10/29 272.5 MJ 061901 2000/10/30 276.5 MJ 061901 2000/10/31 280.3 MJ 061901 2000/11/01 277.0 MJ 061901 2000/11/02 269.1 MJ 061901 2000/11/03 260.3 MJ 061901 2000/11/04 252.3 MJ 061901 2000/11/05 246.0 MJ 061901 2000/11/06 239.0 MJ 061901 2000/11/07 233.6 MJ 061901 2000/11/08 229.4 MJ 061901 2000/11/09 224.8 MJ 061901 2000/11/10 222.3 MJ 061901 2000/11/11 234.2 MJ 061901 2000/11/12 276.1 MJ 061901 2000/11/13 333.3 MJ 061901 2000/11/14 366.9 MJ 061901 2000/11/15 378.2 MJ 061901 2000/11/16 376.8 MJ 061901 2000/11/17 370.7 MJ 061901 2000/11/18 358.6 MJ 061901 2000/11/19 343.7 MJ 061901 2000/11/20 329.3 MJ 061901 2000/11/21 315.0 MJ 061901 2000/11/22 295.1 MJ 061901 2000/11/23 278.9 MJ 061901 2000/11/24 239.8 MJ 061901 2000/11/25 220.7 MJ 061901 2000/11/26 228.4 MJ 061901 2000/11/27 237.5 MJ 061901 2000/11/28 257.5 MJ 061901 2000/11/29 255.8 MJ 061901 2000/11/30 246.2 MJ 061901 2000/12/01 227.3 MJ 061901 2000/12/02 205.0 MJ 061901 2000/12/03 197.9 MJ 061901 2000/12/04 202.8 MJ 061901 2000/12/05 197.9 MJ 061901 2000/12/06 182.9 MJ 061901 2000/12/07 148.5 MJ 061901 2000/12/08 125.8 MJ 061901 2000/12/09 121.0 R 061901 2000/12/10 117.0 R 061901 2000/12/11 113.0 R 061901 2000/12/12 111.0 R 061901 2000/12/13 109.0 R 061901 2000/12/14 106.0 R 061901 2000/12/15 104.0 R 061901 2000/12/16 103.0 R 061901 2000/12/17 102.0 R 061901 2000/12/18 110.0 R 061901 2000/12/19 116.0 R 061901 2000/12/20 122.0 R 061901 2000/12/21 132.0 R 061901 2000/12/22 138.0 R 061901 2000/12/23 147.0 R 061901 2000/12/24 143.0 R 061901 2000/12/25 139.0 R 061901 2000/12/26 136.0 R 061901 2000/12/27 132.0 R 061901 2000/12/28 129.0 R 061901 2000/12/29 126.0 R 061901 2000/12/30 122.0 R 061901 2000/12/31 120.0 R 061901 2001/01/01 117.0 R 061901 2001/01/02 115.0 R 061901 2001/01/03 113.0 R 061901 2001/01/04 111.0 R 061901 2001/01/05 109.0 R 061901 2001/01/06 107.0 R 061901 2001/01/07 106.0 R 061901 2001/01/08 103.0 R 061901 2001/01/09 102.0 R 061901 2001/01/10 101.0 R 061901 2001/01/11 99.50 R 061901 2001/01/12 97.60 R 061901 2001/01/13 97.30 R 061901 2001/01/14 96.40 R 061901 2001/01/15 95.00 R 061901 2001/01/16 93.50 R 061901 2001/01/17 93.00 R 061901 2001/01/18 91.70 R 061901 2001/01/19 90.80 R 061901 2001/01/20 89.70 R 061901 2001/01/21 89.10 J 061901 2001/01/22 88.80 R 061901 2001/01/23 88.20 R 061901 2001/01/24 87.60 R 061901 2001/01/25 87.30 R 061901 2001/01/26 86.90 R 061901 2001/01/27 86.90 R 061901 2001/01/28 86.90 R 061901 2001/01/29 86.60 R 061901 2001/01/30 86.80 R 061901 2001/01/31 86.70 R 061901 2001/02/01 86.80 R 061901 2001/02/02 86.40 R 061901 2001/02/03 86.40 R 061901 2001/02/04 86.00 R 061901 2001/02/05 86.10 R 061901 2001/02/06 86.20 R 061901 2001/02/07 85.60 R 061901 2001/02/08 86.00 R 061901 2001/02/09 85.70 R 061901 2001/02/10 85.70 R 061901 2001/02/11 85.80 R 061901 2001/02/12 85.50 R 061901 2001/02/13 85.30 R 061901 2001/02/14 85.50 R 061901 2001/02/15 85.80 R 061901 2001/02/16 85.30 R 061901 2001/02/17 85.30 R 061901 2001/02/18 85.00 R 061901 2001/02/19 85.10 R 061901 2001/02/20 84.80 R 061901 2001/02/21 85.10 R 061901 2001/02/22 85.00 R 061901 2001/02/23 84.40 R 061901 2001/02/24 84.70 R 061901 2001/02/25 84.20 R 061901 2001/02/26 84.30 R 061901 2001/02/27 84.30 R 061901 2001/02/28 83.90 R 061901 2001/03/01 84.00 R 061901 2001/03/02 83.90 R 061901 2001/03/03 83.30 R 061901 2001/03/04 83.50 R 061901 2001/03/05 83.40 R 061901 2001/03/06 83.50 R 061901 2001/03/07 83.60 R 061901 2001/03/08 83.10 R 061901 2001/03/09 82.40 R 061901 2001/03/10 82.40 R 061901 2001/03/11 82.00 R 061901 2001/03/12 81.90 R 061901 2001/03/13 81.90 R 061901 2001/03/14 82.10 R 061901 2001/03/15 81.80 R 061901 2001/03/16 82.29 MJ 061901 2001/03/17 81.13 MJ 061901 2001/03/18 80.94 MJ 061901 2001/03/19 81.08 MJ 061901 2001/03/20 80.83 MJ 061901 2001/03/21 81.34 MJ 061901 2001/03/22 82.04 J 061901 2001/03/23 80.45 E 061901 2001/03/24 061901 2001/03/25 77.76 MJ 061901 2001/03/26 77.83 MJ 061901 2001/03/27 77.97 MJ 061901 2001/03/28 77.69 MJ 061901 2001/03/29 77.58 MJ 061901 2001/03/30 77.23 MJ 061901 2001/03/31 78.05 MJ 061901 2001/04/01 78.91 MJ 061901 2001/04/02 79.09 MJ 061901 2001/04/03 79.60 MJ 061901 2001/04/04 79.59 MJ 061901 2001/04/05 79.91 MJ 061901 2001/04/06 80.44 MJ 061901 2001/04/07 80.79 MJ 061901 2001/04/08 81.42 MJ 061901 2001/04/09 81.36 MJ 061901 2001/04/10 84.18 MJ 061901 2001/04/11 88.66 MJ 061901 2001/04/12 93.92 MJ 061901 2001/04/13 108.9 MJ 061901 2001/04/14 125.8 MJ 061901 2001/04/15 146.6 MJ 061901 2001/04/16 169.6 MJ 061901 2001/04/17 188.9 MJ 061901 2001/04/18 198.6 MJ 061901 2001/04/19 202.3 MJ 061901 2001/04/20 204.4 MJ 061901 2001/04/21 219.0 MJ 061901 2001/04/22 264.1 MJ 061901 2001/04/23 334.0 MJ 061901 2001/04/24 441.4 MJ 061901 2001/04/25 597.4 MJ 061901 2001/04/26 752.1 MJ 061901 2001/04/27 911.4 MJ 061901 2001/04/28 980.3 MJ 061901 2001/04/29 1016 MJ 061901 2001/04/30 1018 MJ 061901 2001/05/01 1082 MJ 061901 2001/05/02 1243 MJ 061901 2001/05/03 1383 MJ 061901 2001/05/04 1500 MJ 061901 2001/05/05 1522 MJ 061901 2001/05/06 1467 MJ 061901 2001/05/07 1360 MJ 061901 2001/05/08 1232 MJ 061901 2001/05/09 1120 MJ 061901 2001/05/10 1026 MJ 061901 2001/05/11 949.6 MJ 061901 2001/05/12 907.6 MJ 061901 2001/05/13 887.8 MJ 061901 2001/05/14 844.0 MJ 061901 2001/05/15 775.1 MJ 061901 2001/05/16 704.7 MJ 061901 2001/05/17 640.3 MJ 061901 2001/05/18 583.8 MJ 061901 2001/05/19 547.7 MJ 061901 2001/05/20 523.1 MJ 061901 2001/05/21 492.1 MJ 061901 2001/05/22 454.9 MJ 061901 2001/05/23 422.3 MJ 061901 2001/05/24 389.8 MJ 061901 2001/05/25 362.7 MJ 061901 2001/05/26 336.4 MJ 061901 2001/05/27 316.6 MJ 061901 2001/05/28 307.4 MJ 061901 2001/05/29 313.1 MJ 061901 2001/05/30 312.6 MJ 061901 2001/05/31 313.8 MJ 061901 2001/06/01 329.6 MJ 061901 2001/06/02 346.8 MJ 061901 2001/06/03 361.0 MJ 061901 2001/06/04 379.7 MJ 061901 2001/06/05 403.3 MJ 061901 2001/06/06 406.5 MJ 061901 2001/06/07 394.1 MJ 061901 2001/06/08 376.2 MJ 061901 2001/06/09 354.2 MJ 061901 2001/06/10 335.3 MJ 061901 2001/06/11 318.4 MJ 061901 2001/06/12 300.7 MJ 061901 2001/06/13 285.6 MJ 061901 2001/06/14 270.7 MJ 061901 2001/06/15 261.2 MJ 061901 2001/06/16 254.8 MJ 061901 2001/06/17 247.8 MJ 061901 2001/06/18 243.4 MJ 061901 2001/06/19 241.7 MJ 061901 2001/06/20 242.5 MJ 061901 2001/06/21 236.3 MJ 061901 2001/06/22 234.2 MJ 061901 2001/06/23 249.1 MJ 061901 2001/06/24 271.0 MJ 061901 2001/06/25 273.3 MJ 061901 2001/06/26 263.8 MJ 061901 2001/06/27 252.6 MJ 061901 2001/06/28 235.6 MJ 061901 2001/06/29 215.9 MJ 061901 2001/06/30 209.9 MJ 061901 2001/07/01 213.2 MJ 061901 2001/07/02 236.2 MJ 061901 2001/07/03 278.0 MJ 061901 2001/07/04 314.4 MJ 061901 2001/07/05 330.9 MJ 061901 2001/07/06 367.4 MJ 061901 2001/07/07 454.7 MJ 061901 2001/07/08 528.7 MJ 061901 2001/07/09 547.4 MJ 061901 2001/07/10 531.4 MJ 061901 2001/07/11 492.2 MJ 061901 2001/07/12 459.0 MJ 061901 2001/07/13 458.2 MJ 061901 2001/07/14 500.0 MJ 061901 2001/07/15 559.6 MJ 061901 2001/07/16 609.1 MJ 061901 2001/07/17 619.1 MJ 061901 2001/07/18 593.6 MJ 061901 2001/07/19 546.3 MJ 061901 2001/07/20 493.0 MJ 061901 2001/07/21 444.3 MJ 061901 2001/07/22 422.4 MJ 061901 2001/07/23 434.2 MJ 061901 2001/07/24 616.2 MJ 061901 2001/07/25 889.0 MJ 061901 2001/07/26 906.3 MJ 061901 2001/07/27 828.1 MJ 061901 2001/07/28 736.2 MJ 061901 2001/07/29 666.1 MJ 061901 2001/07/30 601.2 MJ 061901 2001/07/31 541.2 MJ 061901 2001/08/01 488.2 MJ 061901 2001/08/02 441.0 MJ 061901 2001/08/03 402.1 MJ 061901 2001/08/04 367.8 MJ 061901 2001/08/05 341.5 MJ 061901 2001/08/06 319.1 MJ 061901 2001/08/07 299.5 MJ 061901 2001/08/08 281.6 MJ 061901 2001/08/09 269.2 MJ 061901 2001/08/10 267.6 MJ 061901 2001/08/11 265.6 MJ 061901 2001/08/12 260.9 MJ 061901 2001/08/13 262.3 MJ 061901 2001/08/14 260.7 MJ 061901 2001/08/15 252.6 MJ 061901 2001/08/16 244.8 MJ 061901 2001/08/17 239.1 MJ 061901 2001/08/18 245.0 MJ 061901 2001/08/19 245.9 MJ 061901 2001/08/20 246.2 MJ 061901 2001/08/21 262.4 MJ 061901 2001/08/22 284.9 MJ 061901 2001/08/23 300.0 MJ 061901 2001/08/24 295.6 MJ 061901 2001/08/25 287.2 MJ 061901 2001/08/26 278.2 MJ 061901 2001/08/27 266.6 MJ 061901 2001/08/28 255.6 MJ 061901 2001/08/29 244.4 MJ 061901 2001/08/30 233.8 MJ 061901 2001/08/31 226.6 MJ 061901 2001/09/01 215.2 MJ 061901 2001/09/02 202.6 MJ 061901 2001/09/03 194.2 MJ 061901 2001/09/04 190.2 MJ 061901 2001/09/05 184.7 MJ 061901 2001/09/06 186.8 MJ 061901 2001/09/07 193.1 MJ 061901 2001/09/08 197.4 MJ 061901 2001/09/09 199.8 MJ 061901 2001/09/10 195.5 MJ 061901 2001/09/11 190.6 MJ 061901 2001/09/12 182.6 MJ 061901 2001/09/13 182.8 MJ 061901 2001/09/14 184.4 MJ 061901 2001/09/15 189.0 MJ 061901 2001/09/16 203.9 MJ 061901 2001/09/17 184.2 MJ 061901 2001/09/18 180.2 MJ 061901 2001/09/19 174.4 MJ 061901 2001/09/20 170.6 MJ 061901 2001/09/21 181.7 MJ 061901 2001/09/22 204.5 MJ 061901 2001/09/23 233.8 MJ 061901 2001/09/24 261.8 MJ 061901 2001/09/25 319.9 MJ 061901 2001/09/26 497.8 MJ 061901 2001/09/27 655.9 MJ 061901 2001/09/28 731.8 MJ 061901 2001/09/29 718.2 MJ 061901 2001/09/30 661.5 MJ 061901 2001/10/01 599.1 MJ 061901 2001/10/02 539.9 MJ 061901 2001/10/03 490.1 MJ 061901 2001/10/04 462.3 MJ 061901 2001/10/05 454.4 MJ 061901 2001/10/06 455.1 MJ 061901 2001/10/07 463.3 MJ 061901 2001/10/08 447.9 MJ 061901 2001/10/09 415.6 MJ 061901 2001/10/10 387.4 MJ 061901 2001/10/11 365.2 MJ 061901 2001/10/12 349.2 MJ 061901 2001/10/13 333.4 MJ 061901 2001/10/14 320.8 MJ 061901 2001/10/15 316.3 MJ 061901 2001/10/16 313.3 MJ 061901 2001/10/17 315.6 MJ 061901 2001/10/18 329.0 MJ 061901 2001/10/19 361.8 MJ 061901 2001/10/20 396.8 MJ 061901 2001/10/21 424.1 MJ 061901 2001/10/22 433.5 MJ 061901 2001/10/23 428.4 MJ 061901 2001/10/24 431.0 MJ 061901 2001/10/25 444.9 MJ 061901 2001/10/26 535.3 MJ 061901 2001/10/27 618.7 MJ 061901 2001/10/28 640.3 MJ 061901 2001/10/29 624.8 MJ 061901 2001/10/30 590.6 MJ 061901 2001/10/31 544.4 MJ 061901 2001/11/01 506.2 MJ 061901 2001/11/02 478.9 MJ 061901 2001/11/03 456.0 MJ 061901 2001/11/04 447.0 MJ 061901 2001/11/05 449.4 MJ 061901 2001/11/06 446.8 MJ 061901 2001/11/07 438.7 MJ 061901 2001/11/08 420.6 MJ 061901 2001/11/09 410.4 MJ 061901 2001/11/10 393.6 MJ 061901 2001/11/11 379.0 MJ 061901 2001/11/12 362.5 MJ 061901 2001/11/13 343.6 MJ 061901 2001/11/14 327.6 MJ 061901 2001/11/15 312.6 MJ 061901 2001/11/16 328.9 MJ 061901 2001/11/17 361.1 MJ 061901 2001/11/18 374.5 MJ 061901 2001/11/19 376.6 MJ 061901 2001/11/20 395.2 MJ 061901 2001/11/21 407.2 MJ 061901 2001/11/22 414.3 MJ 061901 2001/11/23 412.8 MJ 061901 2001/11/24 400.0 MJ 061901 2001/11/25 379.7 MJ 061901 2001/11/26 389.1 MJ 061901 2001/11/27 401.6 MJ 061901 2001/11/28 414.8 MJ 061901 2001/11/29 391.9 MJ 061901 2001/11/30 352.7 MJ 061901 2001/12/01 356.3 MJ 061901 2001/12/02 373.5 MJ 061901 2001/12/03 373.5 MJ 061901 2001/12/04 361.4 MJ 061901 2001/12/05 352.2 MJ 061901 2001/12/06 367.5 MJ 061901 2001/12/07 416.8 MJ 061901 2001/12/08 434.7 MJ 061901 2001/12/09 407.2 MJ 061901 2001/12/10 381.6 R 061901 2001/12/11 364.5 R 061901 2001/12/12 344.4 R 061901 2001/12/13 327.7 R 061901 2001/12/14 326.9 R 061901 2001/12/15 328.2 R 061901 2001/12/16 298.1 R 061901 2001/12/17 280.9 R 061901 2001/12/18 270.6 R 061901 2001/12/19 260.3 R 061901 2001/12/20 250.1 R 061901 2001/12/21 240.2 R 061901 2001/12/22 230.5 R 061901 2001/12/23 221.2 R 061901 2001/12/24 212.4 R 061901 2001/12/25 204.0 R 061901 2001/12/26 196.1 R 061901 2001/12/27 188.7 R 061901 2001/12/28 181.9 R 061901 2001/12/29 175.6 R 061901 2001/12/30 170.0 R 061901 2001/12/31 164.9 R 061901 2002/01/01 162.1 R 061901 2002/01/02 159.4 R 061901 2002/01/03 156.7 R 061901 2002/01/04 154.2 R 061901 2002/01/05 151.9 R 061901 2002/01/06 150.7 R 061901 2002/01/07 149.8 R 061901 2002/01/08 149.1 R 061901 2002/01/09 148.6 R 061901 2002/01/10 148.0 R 061901 2002/01/11 147.2 R 061901 2002/01/12 146.1 R 061901 2002/01/13 144.6 R 061901 2002/01/14 142.5 R 061901 2002/01/15 139.8 R 061901 2002/01/16 136.4 R 061901 2002/01/17 132.2 R 061901 2002/01/18 131.0 R 061901 2002/01/19 130.0 R 061901 2002/01/20 129.0 R 061901 2002/01/21 128.1 R 061901 2002/01/22 127.2 R 061901 2002/01/23 126.4 R 061901 2002/01/24 125.4 J 061901 2002/01/25 124.4 R 061901 2002/01/26 123.3 R 061901 2002/01/27 122.0 R 061901 2002/01/28 120.6 R 061901 2002/01/29 119.0 R 061901 2002/01/30 117.2 R 061901 2002/01/31 115.2 R 061901 2002/02/01 113.0 R 061901 2002/02/02 111.1 R 061901 2002/02/03 109.5 R 061901 2002/02/04 108.1 R 061901 2002/02/05 107.0 R 061901 2002/02/06 106.0 R 061901 2002/02/07 105.2 R 061901 2002/02/08 104.4 R 061901 2002/02/09 103.8 R 061901 2002/02/10 103.2 R 061901 2002/02/11 102.6 R 061901 2002/02/12 102.0 R 061901 2002/02/13 101.4 R 061901 2002/02/14 101.1 R 061901 2002/02/15 100.8 R 061901 2002/02/16 100.5 R 061901 2002/02/17 100.3 R 061901 2002/02/18 99.99 R 061901 2002/02/19 99.74 R 061901 2002/02/20 99.50 R 061901 2002/02/21 99.27 R 061901 2002/02/22 99.05 R 061901 2002/02/23 98.85 R 061901 2002/02/24 98.65 R 061901 2002/02/25 98.46 R 061901 2002/02/26 98.28 R 061901 2002/02/27 98.11 R 061901 2002/02/28 97.95 R 061901 2002/03/01 97.65 R 061901 2002/03/02 97.52 R 061901 2002/03/03 97.39 R 061901 2002/03/04 97.26 R 061901 2002/03/05 97.14 R 061901 2002/03/06 97.03 R 061901 2002/03/07 96.93 R 061901 2002/03/08 96.83 R 061901 2002/03/09 96.74 R 061901 2002/03/10 96.65 R 061901 2002/03/11 96.56 R 061901 2002/03/12 96.48 R 061901 2002/03/13 96.41 R 061901 2002/03/14 96.33 R 061901 2002/03/15 96.27 R 061901 2002/03/16 96.20 R 061901 2002/03/17 96.14 J 061901 2002/03/18 96.08 R 061901 2002/03/19 96.02 R 061901 2002/03/20 95.97 R 061901 2002/03/21 95.91 R 061901 2002/03/22 95.86 R 061901 2002/03/23 95.81 R 061901 2002/03/24 95.76 R 061901 2002/03/25 95.71 R 061901 2002/03/26 95.67 R 061901 2002/03/27 95.62 R 061901 2002/03/28 95.57 R 061901 2002/03/29 95.52 R 061901 2002/03/30 96.25 R 061901 2002/03/31 97.54 R 061901 2002/04/01 99.19 R 061901 2002/04/02 101.0 R 061901 2002/04/03 102.7 R 061901 2002/04/04 104.0 R 061901 2002/04/05 104.4 R 061901 2002/04/06 105.1 R 061901 2002/04/07 106.5 R 061901 2002/04/08 108.8 R 061901 2002/04/09 112.4 R 061901 2002/04/10 115.0 R 061901 2002/04/11 120.2 R 061901 2002/04/12 128.8 R 061901 2002/04/13 142.0 R 061901 2002/04/14 161.8 R 061901 2002/04/15 191.4 R 061901 2002/04/16 236.0 R 061901 2002/04/17 304.4 R 061901 2002/04/18 412.6 R 061901 2002/04/19 569.8 MJ 061901 2002/04/20 796.9 MJ 061901 2002/04/21 967.6 MJ 061901 2002/04/22 1007 MJ 061901 2002/04/23 1015 MJ 061901 2002/04/24 986.1 MJ 061901 2002/04/25 951.8 MJ 061901 2002/04/26 1008 MJ 061901 2002/04/27 1045 MJ 061901 2002/04/28 1017 MJ 061901 2002/04/29 964.0 MJ 061901 2002/04/30 924.0 MJ 061901 2002/05/01 895.5 MJ 061901 2002/05/02 869.1 MJ 061901 2002/05/03 866.5 MJ 061901 2002/05/04 888.9 MJ 061901 2002/05/05 903.7 MJ 061901 2002/05/06 901.1 MJ 061901 2002/05/07 927.3 MJ 061901 2002/05/08 996.4 MJ 061901 2002/05/09 1016 MJ 061901 2002/05/10 1014 MJ 061901 2002/05/11 1044 MJ 061901 2002/05/12 1061 MJ 061901 2002/05/13 1048 MJ 061901 2002/05/14 1011 MJ 061901 2002/05/15 992.4 MJ 061901 2002/05/16 988.3 MJ 061901 2002/05/17 993.9 MJ 061901 2002/05/18 987.0 MJ 061901 2002/05/19 954.1 MJ 061901 2002/05/20 908.5 MJ 061901 2002/05/21 876.5 MJ 061901 2002/05/22 848.7 MJ 061901 2002/05/23 820.9 MJ 061901 2002/05/24 804.8 MJ 061901 2002/05/25 798.8 MJ 061901 2002/05/26 794.5 MJ 061901 2002/05/27 777.9 MJ 061901 2002/05/28 748.9 MJ 061901 2002/05/29 714.3 MJ 061901 2002/05/30 678.8 MJ 061901 2002/05/31 653.4 MJ 061901 2002/06/01 644.0 MJ 061901 2002/06/02 658.7 MJ 061901 2002/06/03 694.8 MJ 061901 2002/06/04 727.7 MJ 061901 2002/06/05 740.9 MJ 061901 2002/06/06 742.4 MJ 061901 2002/06/07 717.3 MJ 061901 2002/06/08 669.6 MJ 061901 2002/06/09 639.3 MJ 061901 2002/06/10 629.7 MJ 061901 2002/06/11 620.5 MJ 061901 2002/06/12 593.6 MJ 061901 2002/06/13 553.8 MJ 061901 2002/06/14 512.2 MJ 061901 2002/06/15 472.4 MJ 061901 2002/06/16 438.7 MJ 061901 2002/06/17 410.7 MJ 061901 2002/06/18 387.4 MJ 061901 2002/06/19 365.2 MJ 061901 2002/06/20 344.9 MJ 061901 2002/06/21 325.3 MJ 061901 2002/06/22 304.1 MJ 061901 2002/06/23 285.4 MJ 061901 2002/06/24 275.6 MJ 061901 2002/06/25 269.0 MJ 061901 2002/06/26 267.8 MJ 061901 2002/06/27 277.2 MJ 061901 2002/06/28 298.2 MJ 061901 2002/06/29 306.0 MJ 061901 2002/06/30 298.5 MJ 061901 2002/07/01 286.6 MJ 061901 2002/07/02 270.4 MJ 061901 2002/07/03 252.2 MJ 061901 2002/07/04 238.1 MJ 061901 2002/07/05 228.5 MJ 061901 2002/07/06 223.2 MJ 061901 2002/07/07 216.5 MJ 061901 2002/07/08 207.2 MJ 061901 2002/07/09 203.0 MJ 061901 2002/07/10 195.1 MJ 061901 2002/07/11 187.6 MJ 061901 2002/07/12 177.3 MJ 061901 2002/07/13 170.3 MJ 061901 2002/07/14 166.6 MJ 061901 2002/07/15 172.9 MJ 061901 2002/07/16 181.5 MJ 061901 2002/07/17 192.8 MJ 061901 2002/07/18 200.2 MJ 061901 2002/07/19 210.2 MJ 061901 2002/07/20 216.3 MJ 061901 2002/07/21 217.4 MJ 061901 2002/07/22 218.0 MJ 061901 2002/07/23 243.9 MJ 061901 2002/07/24 274.4 MJ 061901 2002/07/25 294.0 MJ 061901 2002/07/26 304.1 MJ 061901 2002/07/27 308.0 MJ 061901 2002/07/28 303.0 MJ 061901 2002/07/29 308.0 MJ 061901 2002/07/30 331.3 MJ 061901 2002/07/31 359.9 MJ 061901 2002/08/01 380.4 MJ 061901 2002/08/02 394.2 MJ 061901 2002/08/03 409.6 MJ 061901 2002/08/04 402.3 MJ 061901 2002/08/05 382.7 MJ 061901 2002/08/06 372.4 MJ 061901 2002/08/07 379.7 MJ 061901 2002/08/08 372.7 MJ 061901 2002/08/09 352.2 MJ 061901 2002/08/10 330.3 MJ 061901 2002/08/11 309.9 MJ 061901 2002/08/12 291.6 MJ 061901 2002/08/13 275.2 MJ 061901 2002/08/14 259.8 MJ 061901 2002/08/15 248.8 MJ 061901 2002/08/16 245.2 MJ 061901 2002/08/17 255.3 MJ 061901 2002/08/18 268.8 MJ 061901 2002/08/19 266.5 MJ 061901 2002/08/20 260.8 MJ 061901 2002/08/21 252.6 MJ 061901 2002/08/22 247.2 MJ 061901 2002/08/23 240.2 MJ 061901 2002/08/24 231.4 MJ 061901 2002/08/25 225.3 MJ 061901 2002/08/26 219.4 MJ 061901 2002/08/27 212.0 MJ 061901 2002/08/28 205.4 MJ 061901 2002/08/29 197.8 MJ 061901 2002/08/30 190.6 MJ 061901 2002/08/31 181.1 MJ 061901 2002/09/01 174.2 MJ 061901 2002/09/02 169.2 MJ 061901 2002/09/03 162.7 MJ 061901 2002/09/04 158.5 MJ 061901 2002/09/05 151.2 MJ 061901 2002/09/06 142.6 MJ 061901 2002/09/07 138.8 MJ 061901 2002/09/08 138.8 MJ 061901 2002/09/09 153.3 MJ 061901 2002/09/10 180.3 MJ 061901 2002/09/11 215.3 MJ 061901 2002/09/12 232.3 MJ 061901 2002/09/13 252.6 MJ 061901 2002/09/14 259.1 MJ 061901 2002/09/15 263.3 MJ 061901 2002/09/16 261.7 MJ 061901 2002/09/17 256.9 MJ 061901 2002/09/18 246.0 MJ 061901 2002/09/19 235.4 MJ 061901 2002/09/20 227.3 MJ 061901 2002/09/21 222.4 MJ 061901 2002/09/22 225.4 MJ 061901 2002/09/23 239.5 MJ 061901 2002/09/24 270.4 MJ 061901 2002/09/25 304.5 MJ 061901 2002/09/26 318.2 MJ 061901 2002/09/27 318.9 MJ 061901 2002/09/28 309.7 MJ 061901 2002/09/29 295.0 MJ 061901 2002/09/30 286.4 MJ 061901 2002/10/01 282.9 MJ 061901 2002/10/02 280.4 MJ 061901 2002/10/03 275.2 MJ 061901 2002/10/04 279.8 MJ 061901 2002/10/05 288.9 MJ 061901 2002/10/06 289.2 MJ 061901 2002/10/07 302.2 MJ 061901 2002/10/08 331.3 MJ 061901 2002/10/09 355.5 MJ 061901 2002/10/10 368.2 MJ 061901 2002/10/11 368.3 MJ 061901 2002/10/12 358.2 MJ 061901 2002/10/13 344.3 MJ 061901 2002/10/14 329.9 MJ 061901 2002/10/15 320.5 MJ 061901 2002/10/16 323.7 MJ 061901 2002/10/17 335.1 MJ 061901 2002/10/18 332.6 MJ 061901 2002/10/19 332.2 MJ 061901 2002/10/20 329.3 MJ 061901 2002/10/21 320.6 MJ 061901 2002/10/22 309.3 MJ 061901 2002/10/23 297.0 MJ 061901 2002/10/24 286.4 MJ 061901 2002/10/25 277.4 MJ 061901 2002/10/26 270.4 MJ 061901 2002/10/27 264.8 MJ 061901 2002/10/28 257.7 MJ 061901 2002/10/29 249.3 MJ 061901 2002/10/30 240.2 MJ 061901 2002/10/31 232.5 MJ 061901 2002/11/01 224.2 MJ 061901 2002/11/02 211.9 MJ 061901 2002/11/03 193.4 MJ 061901 2002/11/04 183.9 MJ 061901 2002/11/05 187.6 MJ 061901 2002/11/06 189.2 MJ 061901 2002/11/07 181.9 MJ 061901 2002/11/08 160.2 MJ 061901 2002/11/09 172.2 MJ 061901 2002/11/10 168.8 MJ 061901 2002/11/11 185.4 MJ 061901 2002/11/12 209.5 MJ 061901 2002/11/13 266.4 MJ 061901 2002/11/14 321.4 MJ 061901 2002/11/15 346.4 MJ 061901 2002/11/16 331.4 MJ 061901 2002/11/17 303.4 MJ 061901 2002/11/18 270.4 MJ 061901 2002/11/19 268.4 MJ 061901 2002/11/20 271.5 MJ 061901 2002/11/21 285.6 MJ 061901 2002/11/22 298.6 MJ 061901 2002/11/23 293.1 MJ 061901 2002/11/24 281.2 MJ 061901 2002/11/25 272.5 MJ 061901 2002/11/26 251.0 MJ 061901 2002/11/27 232.4 MJ 061901 2002/11/28 210.2 MJ 061901 2002/11/29 183.8 R 061901 2002/11/30 174.3 R 061901 2002/12/01 165.9 R 061901 2002/12/02 158.4 R 061901 2002/12/03 151.8 R 061901 2002/12/04 146.0 R 061901 2002/12/05 140.8 R 061901 2002/12/06 136.1 R 061901 2002/12/07 132.0 R 061901 2002/12/08 128.3 R 061901 2002/12/09 125.1 R 061901 2002/12/10 122.1 R 061901 2002/12/11 119.5 R 061901 2002/12/12 117.2 R 061901 2002/12/13 115.1 R 061901 2002/12/14 113.3 R 061901 2002/12/15 111.6 R 061901 2002/12/16 110.1 R 061901 2002/12/17 108.7 R 061901 2002/12/18 107.4 R 061901 2002/12/19 106.2 R 061901 2002/12/20 105.5 R 061901 2002/12/21 107.7 R 061901 2002/12/22 110.7 R 061901 2002/12/23 112.3 R 061901 2002/12/24 106.9 R 061901 2002/12/25 105.7 R 061901 2002/12/26 104.6 R 061901 2002/12/27 103.5 R 061901 2002/12/28 102.4 R 061901 2002/12/29 101.3 R 061901 2002/12/30 100.2 R 061901 2002/12/31 99.21 R 061901 2003/01/01 98.21 R 061901 2003/01/02 97.24 R 061901 2003/01/03 96.28 R 061901 2003/01/04 95.35 R 061901 2003/01/05 94.44 R 061901 2003/01/06 93.55 R 061901 2003/01/07 92.68 R 061901 2003/01/08 91.83 R 061901 2003/01/09 91.00 R 061901 2003/01/10 90.19 R 061901 2003/01/11 89.39 R 061901 2003/01/12 88.62 R 061901 2003/01/13 87.86 R 061901 2003/01/14 87.12 R 061901 2003/01/15 86.40 R 061901 2003/01/16 85.69 R 061901 2003/01/17 85.00 R 061901 2003/01/18 84.33 R 061901 2003/01/19 83.67 J 061901 2003/01/20 83.02 R 061901 2003/01/21 82.39 R 061901 2003/01/22 81.78 R 061901 2003/01/23 81.18 R 061901 2003/01/24 80.59 R 061901 2003/01/25 80.02 R 061901 2003/01/26 79.46 R 061901 2003/01/27 78.91 R 061901 2003/01/28 78.38 R 061901 2003/01/29 77.86 R 061901 2003/01/30 77.35 R 061901 2003/01/31 76.85 R 061901 2003/02/01 76.36 R 061901 2003/02/02 75.89 R 061901 2003/02/03 75.43 R 061901 2003/02/04 74.97 R 061901 2003/02/05 74.53 R 061901 2003/02/06 74.10 R 061901 2003/02/07 73.68 R 061901 2003/02/08 73.27 R 061901 2003/02/09 72.87 R 061901 2003/02/10 72.48 R 061901 2003/02/11 72.10 R 061901 2003/02/12 71.73 R 061901 2003/02/13 71.37 R 061901 2003/02/14 71.02 R 061901 2003/02/15 70.68 R 061901 2003/02/16 70.34 R 061901 2003/02/17 70.02 R 061901 2003/02/18 69.70 R 061901 2003/02/19 69.39 R 061901 2003/02/20 69.09 R 061901 2003/02/21 68.80 R 061901 2003/02/22 68.51 R 061901 2003/02/23 68.24 R 061901 2003/02/24 67.97 R 061901 2003/02/25 67.71 R 061901 2003/02/26 67.45 R 061901 2003/02/27 67.20 R 061901 2003/02/28 66.96 R 061901 2003/03/01 66.51 R 061901 2003/03/02 66.29 R 061901 2003/03/03 66.08 R 061901 2003/03/04 65.87 R 061901 2003/03/05 65.67 R 061901 2003/03/06 65.48 R 061901 2003/03/07 65.29 R 061901 2003/03/08 65.11 R 061901 2003/03/09 64.94 R 061901 2003/03/10 64.77 R 061901 2003/03/11 64.61 R 061901 2003/03/12 64.45 R 061901 2003/03/13 64.30 R 061901 2003/03/14 64.16 R 061901 2003/03/15 64.02 R 061901 2003/03/16 63.89 R 061901 2003/03/17 63.76 R 061901 2003/03/18 63.64 R 061901 2003/03/19 63.52 R 061901 2003/03/20 63.41 J 061901 2003/03/21 63.25 R 061901 2003/03/22 63.57 R 061901 2003/03/23 64.37 R 061901 2003/03/24 65.67 R 061901 2003/03/25 67.47 R 061901 2003/03/26 69.80 R 061901 2003/03/27 72.72 R 061901 2003/03/28 76.26 R 061901 2003/03/29 80.50 R 061901 2003/03/30 85.53 R 061901 2003/03/31 91.43 R 061901 2003/04/01 95.73 R 061901 2003/04/02 98.29 R 061901 2003/04/03 99.29 R 061901 2003/04/04 99.00 R 061901 2003/04/05 97.74 R 061901 2003/04/06 95.85 R 061901 2003/04/07 93.68 R 061901 2003/04/08 91.53 R 061901 2003/04/09 89.69 R 061901 2003/04/10 88.43 R 061901 2003/04/11 95.32 MJ 061901 2003/04/12 99.17 MJ 061901 2003/04/13 99.91 MJ 061901 2003/04/14 101.8 MJ 061901 2003/04/15 105.3 MJ 061901 2003/04/16 107.8 MJ 061901 2003/04/17 108.6 MJ 061901 2003/04/18 108.4 MJ 061901 2003/04/19 108.8 MJ 061901 2003/04/20 111.5 MJ 061901 2003/04/21 117.0 MJ 061901 2003/04/22 137.0 MJ 061901 2003/04/23 182.7 MJ 061901 2003/04/24 244.6 MJ 061901 2003/04/25 293.7 MJ 061901 2003/04/26 322.4 MJ 061901 2003/04/27 345.2 MJ 061901 2003/04/28 376.1 MJ 061901 2003/04/29 414.0 MJ 061901 2003/04/30 472.1 MJ 061901 2003/05/01 504.8 MJ 061901 2003/05/02 546.0 MJ 061901 2003/05/03 557.5 MJ 061901 2003/05/04 592.6 MJ 061901 2003/05/05 604.9 MJ 061901 2003/05/06 676.3 MJ 061901 2003/05/07 690.8 MJ 061901 2003/05/08 718.9 MJ 061901 2003/05/09 760.6 MJ 061901 2003/05/10 805.9 MJ 061901 2003/05/11 831.6 MJ 061901 2003/05/12 856.9 MJ 061901 2003/05/13 946.4 MJ 061901 2003/05/14 1035 MJ 061901 2003/05/15 1053 MJ 061901 2003/05/16 1016 MJ 061901 2003/05/17 963.6 MJ 061901 2003/05/18 907.9 MJ 061901 2003/05/19 853.3 MJ 061901 2003/05/20 795.6 MJ 061901 2003/05/21 738.6 MJ 061901 2003/05/22 680.5 MJ 061901 2003/05/23 629.1 MJ 061901 2003/05/24 582.6 MJ 061901 2003/05/25 538.2 MJ 061901 2003/05/26 499.4 MJ 061901 2003/05/27 462.0 MJ 061901 2003/05/28 428.8 MJ 061901 2003/05/29 398.2 MJ 061901 2003/05/30 386.1 MJ 061901 2003/05/31 408.7 MJ 061901 2003/06/01 443.4 MJ 061901 2003/06/02 451.4 MJ 061901 2003/06/03 437.7 MJ 061901 2003/06/04 414.2 MJ 061901 2003/06/05 390.4 MJ 061901 2003/06/06 366.9 MJ 061901 2003/06/07 341.2 MJ 061901 2003/06/08 322.5 MJ 061901 2003/06/09 312.9 MJ 061901 2003/06/10 323.7 MJ 061901 2003/06/11 334.2 MJ 061901 2003/06/12 340.2 MJ 061901 2003/06/13 339.2 MJ 061901 2003/06/14 329.2 MJ 061901 2003/06/15 320.8 MJ 061901 2003/06/16 318.7 MJ 061901 2003/06/17 313.5 MJ 061901 2003/06/18 303.4 MJ 061901 2003/06/19 290.9 MJ 061901 2003/06/20 275.6 MJ 061901 2003/06/21 262.2 MJ 061901 2003/06/22 248.4 MJ 061901 2003/06/23 234.2 MJ 061901 2003/06/24 219.7 MJ 061901 2003/06/25 208.1 MJ 061901 2003/06/26 198.5 MJ 061901 2003/06/27 187.5 MJ 061901 2003/06/28 180.7 MJ 061901 2003/06/29 175.4 MJ 061901 2003/06/30 176.0 MJ 061901 2003/07/01 182.4 MJ 061901 2003/07/02 192.7 MJ 061901 2003/07/03 200.4 MJ 061901 2003/07/04 201.6 MJ 061901 2003/07/05 198.6 MJ 061901 2003/07/06 196.6 MJ 061901 2003/07/07 201.4 MJ 061901 2003/07/08 207.6 MJ 061901 2003/07/09 208.5 MJ 061901 2003/07/10 210.6 MJ 061901 2003/07/11 235.0 MJ 061901 2003/07/12 274.4 MJ 061901 2003/07/13 287.9 MJ 061901 2003/07/14 299.9 MJ 061901 2003/07/15 322.2 MJ 061901 2003/07/16 348.1 MJ 061901 2003/07/17 345.0 MJ 061901 2003/07/18 333.1 MJ 061901 2003/07/19 327.4 MJ 061901 2003/07/20 330.3 MJ 061901 2003/07/21 337.9 MJ 061901 2003/07/22 342.7 MJ 061901 2003/07/23 347.6 MJ 061901 2003/07/24 348.4 MJ 061901 2003/07/25 340.5 MJ 061901 2003/07/26 324.7 MJ 061901 2003/07/27 324.5 MJ 061901 2003/07/28 389.9 MJ 061901 2003/07/29 485.5 MJ 061901 2003/07/30 503.5 MJ 061901 2003/07/31 485.6 MJ 061901 2003/08/01 457.1 MJ 061901 2003/08/02 425.1 MJ 061901 2003/08/03 398.0 MJ 061901 2003/08/04 367.5 MJ 061901 2003/08/05 385.4 MJ 061901 2003/08/06 496.1 MJ 061901 2003/08/07 628.5 MJ 061901 2003/08/08 633.6 MJ 061901 2003/08/09 570.4 MJ 061901 2003/08/10 528.2 MJ 061901 2003/08/11 507.8 MJ 061901 2003/08/12 479.3 MJ 061901 2003/08/13 440.2 MJ 061901 2003/08/14 401.7 MJ 061901 2003/08/15 368.1 MJ 061901 2003/08/16 345.7 MJ 061901 2003/08/17 336.4 MJ 061901 2003/08/18 328.6 MJ 061901 2003/08/19 315.0 MJ 061901 2003/08/20 301.0 MJ 061901 2003/08/21 291.0 MJ 061901 2003/08/22 286.2 MJ 061901 2003/08/23 287.2 MJ 061901 2003/08/24 289.5 MJ 061901 2003/08/25 287.9 MJ 061901 2003/08/26 285.9 MJ 061901 2003/08/27 282.5 MJ 061901 2003/08/28 283.9 MJ 061901 2003/08/29 305.2 MJ 061901 2003/08/30 321.2 MJ 061901 2003/08/31 335.3 MJ 061901 2003/09/01 349.8 MJ 061901 2003/09/02 354.4 MJ 061901 2003/09/03 349.4 MJ 061901 2003/09/04 344.5 MJ 061901 2003/09/05 343.8 MJ 061901 2003/09/06 352.8 MJ 061901 2003/09/07 375.9 MJ 061901 2003/09/08 396.9 MJ 061901 2003/09/09 395.9 MJ 061901 2003/09/10 379.8 MJ 061901 2003/09/11 353.7 MJ 061901 2003/09/12 325.2 MJ 061901 2003/09/13 304.2 MJ 061901 2003/09/14 286.5 MJ 061901 2003/09/15 270.8 MJ 061901 2003/09/16 260.1 MJ 061901 2003/09/17 247.7 MJ 061901 2003/09/18 232.2 MJ 061901 2003/09/19 219.9 MJ 061901 2003/09/20 209.8 MJ 061901 2003/09/21 199.9 MJ 061901 2003/09/22 191.8 MJ 061901 2003/09/23 183.6 MJ 061901 2003/09/24 180.5 MJ 061901 2003/09/25 180.0 MJ 061901 2003/09/26 187.3 MJ 061901 2003/09/27 199.5 MJ 061901 2003/09/28 226.2 MJ 061901 2003/09/29 286.1 MJ 061901 2003/09/30 443.8 MJ 061901 2003/10/01 583.9 MJ 061901 2003/10/02 626.9 MJ 061901 2003/10/03 603.0 MJ 061901 2003/10/04 559.4 MJ 061901 2003/10/05 521.4 MJ 061901 2003/10/06 496.2 MJ 061901 2003/10/07 485.9 MJ 061901 2003/10/08 485.9 MJ 061901 2003/10/09 478.7 MJ 061901 2003/10/10 466.1 MJ 061901 2003/10/11 448.2 MJ 061901 2003/10/12 423.3 MJ 061901 2003/10/13 398.1 MJ 061901 2003/10/14 373.4 MJ 061901 2003/10/15 359.4 MJ 061901 2003/10/16 385.7 MJ 061901 2003/10/17 469.1 MJ 061901 2003/10/18 522.8 MJ 061901 2003/10/19 540.4 MJ 061901 2003/10/20 531.0 MJ 061901 2003/10/21 504.8 MJ 061901 2003/10/22 473.3 MJ 061901 2003/10/23 443.3 MJ 061901 2003/10/24 414.2 MJ 061901 2003/10/25 388.1 MJ 061901 2003/10/26 371.2 MJ 061901 2003/10/27 356.7 MJ 061901 2003/10/28 346.6 MJ 061901 2003/10/29 342.1 MJ 061901 2003/10/30 350.0 MJ 061901 2003/10/31 358.6 MJ 061901 2003/11/01 368.1 MJ 061901 2003/11/02 376.1 MJ 061901 2003/11/03 382.1 MJ 061901 2003/11/04 369.3 MJ 061901 2003/11/05 354.8 MJ 061901 2003/11/06 344.1 MJ 061901 2003/11/07 335.1 MJ 061901 2003/11/08 328.7 MJ 061901 2003/11/09 304.4 MJ 061901 2003/11/10 288.4 MJ 061901 2003/11/11 294.5 MJ 061901 2003/11/12 293.7 MJ 061901 2003/11/13 294.8 MJ 061901 2003/11/14 284.7 MJ 061901 2003/11/15 271.4 MJ 061901 2003/11/16 273.0 MJ 061901 2003/11/17 273.6 MJ 061901 2003/11/18 285.8 MJ 061901 2003/11/19 283.3 MJ 061901 2003/11/20 327.0 MJ 061901 2003/11/21 454.9 MJ 061901 2003/11/22 551.3 MJ 061901 2003/11/23 583.5 MJ 061901 2003/11/24 570.4 MJ 061901 2003/11/25 540.3 MJ 061901 2003/11/26 498.6 MJ 061901 2003/11/27 465.9 MJ 061901 2003/11/28 443.4 MJ 061901 2003/11/29 416.4 MJ 061901 2003/11/30 334.9 R 061901 2003/12/01 313.6 R 061901 2003/12/02 295.0 R 061901 2003/12/03 278.7 R 061901 2003/12/04 264.5 R 061901 2003/12/05 252.0 R 061901 2003/12/06 241.0 R 061901 2003/12/07 231.5 R 061901 2003/12/08 223.2 R 061901 2003/12/09 216.0 R 061901 2003/12/10 209.8 R 061901 2003/12/11 215.1 R 061901 2003/12/12 239.6 R 061901 2003/12/13 221.7 R 061901 2003/12/14 212.1 R 061901 2003/12/15 206.3 R 061901 2003/12/16 201.0 R 061901 2003/12/17 196.5 R 061901 2003/12/18 192.5 R 061901 2003/12/19 189.1 R 061901 2003/12/20 185.9 R 061901 2003/12/21 183.0 R 061901 2003/12/22 180.3 R 061901 2003/12/23 177.5 R 061901 2003/12/24 174.7 R 061901 2003/12/25 183.9 R 061901 2003/12/26 209.8 R 061901 2003/12/27 192.4 R 061901 2003/12/28 186.7 R 061901 2003/12/29 185.0 R 061901 2003/12/30 196.3 R 061901 2003/12/31 170.4 R 061901 2004/01/01 165.7 R 061901 2004/01/02 161.3 R 061901 2004/01/03 157.1 R 061901 2004/01/04 153.1 R 061901 2004/01/05 149.3 R 061901 2004/01/06 145.7 R 061901 2004/01/07 142.2 R 061901 2004/01/08 139.0 R 061901 2004/01/09 135.8 R 061901 2004/01/10 132.8 R 061901 2004/01/11 130.0 R 061901 2004/01/12 127.2 R 061901 2004/01/13 124.6 R 061901 2004/01/14 122.1 R 061901 2004/01/15 119.8 R 061901 2004/01/16 117.5 R 061901 2004/01/17 115.3 J 061901 2004/01/18 113.3 R 061901 2004/01/19 111.3 R 061901 2004/01/20 109.4 R 061901 2004/01/21 107.6 R 061901 2004/01/22 105.9 R 061901 2004/01/23 104.2 R 061901 2004/01/24 102.6 R 061901 2004/01/25 101.1 R 061901 2004/01/26 99.65 R 061901 2004/01/27 98.26 R 061901 2004/01/28 96.93 R 061901 2004/01/29 95.66 R 061901 2004/01/30 94.44 R 061901 2004/01/31 93.28 R 061901 2004/02/01 92.16 R 061901 2004/02/02 91.09 R 061901 2004/02/03 90.07 R 061901 2004/02/04 89.09 R 061901 2004/02/05 88.15 R 061901 2004/02/06 87.25 R 061901 2004/02/07 86.39 R 061901 2004/02/08 85.56 R 061901 2004/02/09 84.77 R 061901 2004/02/10 84.02 R 061901 2004/02/11 83.29 R 061901 2004/02/12 82.60 R 061901 2004/02/13 81.94 R 061901 2004/02/14 81.30 R 061901 2004/02/15 80.69 R 061901 2004/02/16 80.11 R 061901 2004/02/17 79.55 R 061901 2004/02/18 79.01 R 061901 2004/02/19 78.50 R 061901 2004/02/20 78.01 R 061901 2004/02/21 77.54 R 061901 2004/02/22 77.08 R 061901 2004/02/23 76.65 R 061901 2004/02/24 76.23 R 061901 2004/02/25 75.83 R 061901 2004/02/26 75.45 R 061901 2004/02/27 75.08 R 061901 2004/02/28 74.73 J 061901 2004/02/29 74.39 R 061901 2004/03/01 74.06 R 061901 2004/03/02 73.74 R 061901 2004/03/03 73.44 R 061901 2004/03/04 73.15 R 061901 2004/03/05 72.86 R 061901 2004/03/06 72.59 R 061901 2004/03/07 72.32 R 061901 2004/03/08 72.06 R 061901 2004/03/09 71.81 R 061901 2004/03/10 71.57 R 061901 2004/03/11 71.33 R 061901 2004/03/12 71.10 R 061901 2004/03/13 70.87 R 061901 2004/03/14 70.64 R 061901 2004/03/15 70.42 R 061901 2004/03/16 70.21 R 061901 2004/03/17 69.99 R 061901 2004/03/18 69.78 R 061901 2004/03/19 69.56 R 061901 2004/03/20 69.35 R 061901 2004/03/21 69.14 R 061901 2004/03/22 68.93 R 061901 2004/03/23 68.72 R 061901 2004/03/24 68.50 R 061901 2004/03/25 68.29 R 061901 2004/03/26 70.90 R 061901 2004/03/27 76.22 R 061901 2004/03/28 84.06 R 061901 2004/03/29 94.23 R 061901 2004/03/30 106.4 R 061901 2004/03/31 119.8 R 061901 2004/04/01 133.4 R 061901 2004/04/02 145.6 R 061901 2004/04/03 154.1 R 061901 2004/04/04 156.9 R 061901 2004/04/05 155.1 R 061901 2004/04/06 155.0 R 061901 2004/04/07 155.1 R 061901 2004/04/08 154.2 R 061901 2004/04/09 151.5 R 061901 2004/04/10 149.0 R 061901 2004/04/11 146.8 R 061901 2004/04/12 145.0 R 061901 2004/04/13 143.6 R 061901 2004/04/14 142.8 R 061901 2004/04/15 142.6 R 061901 2004/04/16 143.2 R 061901 2004/04/17 144.7 R 061901 2004/04/18 147.3 R 061901 2004/04/19 180.2 R 061901 2004/04/20 231.8 R 061901 2004/04/21 279.4 MJ 061901 2004/04/22 344.9 MJ 061901 2004/04/23 413.1 MJ 061901 2004/04/24 494.3 MJ 061901 2004/04/25 536.3 MJ 061901 2004/04/26 555.3 MJ 061901 2004/04/27 548.4 MJ 061901 2004/04/28 535.8 MJ 061901 2004/04/29 550.6 MJ 061901 2004/04/30 595.7 MJ 061901 2004/05/01 685.1 MJ 061901 2004/05/02 827.4 MJ 061901 2004/05/03 1232 MJ 061901 2004/05/04 1480 MJ 061901 2004/05/05 1412 MJ 061901 2004/05/06 1318 MJ 061901 2004/05/07 1255 MJ 061901 2004/05/08 1210 MJ 061901 2004/05/09 1158 MJ 061901 2004/05/10 1126 MJ 061901 2004/05/11 1165 MJ 061901 2004/05/12 1288 MJ 061901 2004/05/13 1316 MJ 061901 2004/05/14 1291 MJ 061901 2004/05/15 1395 MJ 061901 2004/05/16 1661 MJ 061901 2004/05/17 1792 MJ 061901 2004/05/18 1809 MJ 061901 2004/05/19 1822 J 061901 2004/05/20 1803 MJ 061901 2004/05/21 1778 MJ 061901 2004/05/22 1739 MJ 061901 2004/05/23 1665 MJ 061901 2004/05/24 1564 MJ 061901 2004/05/25 1454 MJ 061901 2004/05/26 1347 MJ 061901 2004/05/27 1273 MJ 061901 2004/05/28 1237 MJ 061901 2004/05/29 1204 MJ 061901 2004/05/30 1156 MJ 061901 2004/05/31 1096 MJ 061901 2004/06/01 1023 MJ 061901 2004/06/02 963.4 MJ 061901 2004/06/03 937.2 MJ 061901 2004/06/04 905.5 MJ 061901 2004/06/05 856.6 MJ 061901 2004/06/06 796.6 MJ 061901 2004/06/07 737.6 MJ 061901 2004/06/08 689.9 MJ 061901 2004/06/09 743.1 MJ 061901 2004/06/10 829.5 MJ 061901 2004/06/11 811.6 MJ 061901 2004/06/12 760.0 MJ 061901 2004/06/13 702.6 MJ 061901 2004/06/14 651.3 MJ 061901 2004/06/15 623.9 MJ 061901 2004/06/16 606.6 MJ 061901 2004/06/17 597.9 MJ 061901 2004/06/18 583.1 MJ 061901 2004/06/19 555.0 MJ 061901 2004/06/20 517.7 MJ 061901 2004/06/21 486.9 MJ 061901 2004/06/22 463.8 MJ 061901 2004/06/23 459.1 MJ 061901 2004/06/24 478.5 MJ 061901 2004/06/25 497.1 MJ 061901 2004/06/26 517.1 MJ 061901 2004/06/27 550.7 MJ 061901 2004/06/28 571.1 MJ 061901 2004/06/29 563.6 MJ 061901 2004/06/30 547.8 MJ 061901 2004/07/01 534.9 MJ 061901 2004/07/02 537.3 MJ 061901 2004/07/03 556.8 MJ 061901 2004/07/04 563.1 MJ 061901 2004/07/05 562.0 MJ 061901 2004/07/06 566.5 MJ 061901 2004/07/07 604.5 MJ 061901 2004/07/08 688.0 MJ 061901 2004/07/09 749.7 MJ 061901 2004/07/10 763.4 MJ 061901 2004/07/11 721.8 MJ 061901 2004/07/12 663.4 MJ 061901 2004/07/13 632.9 MJ 061901 2004/07/14 708.4 MJ 061901 2004/07/15 783.4 MJ 061901 2004/07/16 842.5 MJ 061901 2004/07/17 874.4 MJ 061901 2004/07/18 845.1 MJ 061901 2004/07/19 790.4 MJ 061901 2004/07/20 725.9 MJ 061901 2004/07/21 668.0 MJ 061901 2004/07/22 615.9 MJ 061901 2004/07/23 601.2 MJ 061901 2004/07/24 622.9 MJ 061901 2004/07/25 603.7 MJ 061901 2004/07/26 560.3 MJ 061901 2004/07/27 514.4 MJ 061901 2004/07/28 472.7 MJ 061901 2004/07/29 437.2 MJ 061901 2004/07/30 404.1 MJ 061901 2004/07/31 378.2 MJ 061901 2004/08/01 355.7 MJ 061901 2004/08/02 336.7 MJ 061901 2004/08/03 321.4 MJ 061901 2004/08/04 301.9 MJ 061901 2004/08/05 284.4 MJ 061901 2004/08/06 268.7 MJ 061901 2004/08/07 256.0 MJ 061901 2004/08/08 246.9 MJ 061901 2004/08/09 238.6 MJ 061901 2004/08/10 229.6 MJ 061901 2004/08/11 222.7 MJ 061901 2004/08/12 216.7 MJ 061901 2004/08/13 215.5 MJ 061901 2004/08/14 219.0 MJ 061901 2004/08/15 220.6 MJ 061901 2004/08/16 222.2 MJ 061901 2004/08/17 217.5 MJ 061901 2004/08/18 208.5 MJ 061901 2004/08/19 201.8 MJ 061901 2004/08/20 195.6 MJ 061901 2004/08/21 194.2 MJ 061901 2004/08/22 194.7 MJ 061901 2004/08/23 198.0 MJ 061901 2004/08/24 197.4 MJ 061901 2004/08/25 197.2 MJ 061901 2004/08/26 201.8 MJ 061901 2004/08/27 205.6 MJ 061901 2004/08/28 207.4 MJ 061901 2004/08/29 214.7 MJ 061901 2004/08/30 227.8 MJ 061901 2004/08/31 240.5 MJ 061901 2004/09/01 248.7 MJ 061901 2004/09/02 246.9 MJ 061901 2004/09/03 254.2 MJ 061901 2004/09/04 288.3 MJ 061901 2004/09/05 334.6 MJ 061901 2004/09/06 348.5 MJ 061901 2004/09/07 343.0 MJ 061901 2004/09/08 327.3 MJ 061901 2004/09/09 308.3 MJ 061901 2004/09/10 294.7 MJ 061901 2004/09/11 278.9 MJ 061901 2004/09/12 265.9 MJ 061901 2004/09/13 252.0 MJ 061901 2004/09/14 241.0 MJ 061901 2004/09/15 233.2 MJ 061901 2004/09/16 224.1 MJ 061901 2004/09/17 219.5 MJ 061901 2004/09/18 213.9 MJ 061901 2004/09/19 208.7 MJ 061901 2004/09/20 203.5 MJ 061901 2004/09/21 200.2 MJ 061901 2004/09/22 197.3 J 061901 2004/09/23 190.3 MJ 061901 2004/09/24 184.7 MJ 061901 2004/09/25 180.3 MJ 061901 2004/09/26 173.9 MJ 061901 2004/09/27 167.8 MJ 061901 2004/09/28 164.3 MJ 061901 2004/09/29 163.0 MJ 061901 2004/09/30 164.8 MJ 061901 2004/10/01 165.1 MJ 061901 2004/10/02 161.8 MJ 061901 2004/10/03 161.5 MJ 061901 2004/10/04 163.4 MJ 061901 2004/10/05 167.5 MJ 061901 2004/10/06 174.0 MJ 061901 2004/10/07 183.5 MJ 061901 2004/10/08 192.3 MJ 061901 2004/10/09 195.9 MJ 061901 2004/10/10 198.6 MJ 061901 2004/10/11 199.1 MJ 061901 2004/10/12 208.2 MJ 061901 2004/10/13 220.5 MJ 061901 2004/10/14 226.8 MJ 061901 2004/10/15 226.4 MJ 061901 2004/10/16 235.8 MJ 061901 2004/10/17 248.1 MJ 061901 2004/10/18 266.2 MJ 061901 2004/10/19 272.2 MJ 061901 2004/10/20 278.4 MJ 061901 2004/10/21 280.9 MJ 061901 2004/10/22 277.6 MJ 061901 2004/10/23 268.8 MJ 061901 2004/10/24 258.4 MJ 061901 2004/10/25 248.1 MJ 061901 2004/10/26 239.0 MJ 061901 2004/10/27 231.6 MJ 061901 2004/10/28 223.4 MJ 061901 2004/10/29 216.3 MJ 061901 2004/10/30 210.5 MJ 061901 2004/10/31 211.5 MJ 061901 2004/11/01 218.3 MJ 061901 2004/11/02 234.2 MJ 061901 2004/11/03 250.7 MJ 061901 2004/11/04 256.3 MJ 061901 2004/11/05 260.1 MJ 061901 2004/11/06 257.1 MJ 061901 2004/11/07 253.1 MJ 061901 2004/11/08 249.5 MJ 061901 2004/11/09 242.6 MJ 061901 2004/11/10 226.7 MJ 061901 2004/11/11 206.2 MJ 061901 2004/11/12 181.4 R 061901 2004/11/13 177.1 R 061901 2004/11/14 173.1 R 061901 2004/11/15 169.3 R 061901 2004/11/16 165.7 R 061901 2004/11/17 162.3 R 061901 2004/11/18 159.2 R 061901 2004/11/19 156.2 R 061901 2004/11/20 153.3 R 061901 2004/11/21 150.6 R 061901 2004/11/22 148.1 R 061901 2004/11/23 145.6 R 061901 2004/11/24 143.3 R 061901 2004/11/25 141.1 R 061901 2004/11/26 139.0 R 061901 2004/11/27 137.0 R 061901 2004/11/28 135.0 R 061901 2004/11/29 149.7 R 061901 2004/11/30 139.7 R 061901 2004/12/01 134.3 R 061901 2004/12/02 127.8 R 061901 2004/12/03 125.8 R 061901 2004/12/04 123.9 R 061901 2004/12/05 122.1 R 061901 2004/12/06 120.4 R 061901 2004/12/07 118.7 R 061901 2004/12/08 117.1 R 061901 2004/12/09 115.6 R 061901 2004/12/10 114.2 R 061901 2004/12/11 112.8 R 061901 2004/12/12 111.4 R 061901 2004/12/13 110.1 R 061901 2004/12/14 108.9 R 061901 2004/12/15 107.7 R 061901 2004/12/16 106.6 R 061901 2004/12/17 105.5 R 061901 2004/12/18 104.4 R 061901 2004/12/19 103.4 R 061901 2004/12/20 102.4 R 061901 2004/12/21 101.5 R 061901 2004/12/22 100.6 R 061901 2004/12/23 99.73 R 061901 2004/12/24 98.89 R 061901 2004/12/25 98.08 R 061901 2004/12/26 97.30 R 061901 2004/12/27 96.54 R 061901 2004/12/28 95.81 R 061901 2004/12/29 95.10 R 061901 2004/12/30 94.42 R 061901 2004/12/31 93.75 R 061901 2005/01/01 93.10 R 061901 2005/01/02 92.48 R 061901 2005/01/03 91.86 R 061901 2005/01/04 91.26 R 061901 2005/01/05 90.68 R 061901 2005/01/06 90.11 R 061901 2005/01/07 89.55 R 061901 2005/01/08 89.00 R 061901 2005/01/09 88.46 R 061901 2005/01/10 87.93 R 061901 2005/01/11 87.41 R 061901 2005/01/12 86.89 R 061901 2005/01/13 86.38 R 061901 2005/01/14 107.6 R 061901 2005/01/15 103.0 R 061901 2005/01/16 98.83 R 061901 2005/01/17 95.19 R 061901 2005/01/18 91.97 R 061901 2005/01/19 89.12 R 061901 2005/01/20 86.60 R 061901 2005/01/21 84.36 R 061901 2005/01/22 83.52 R 061901 2005/01/23 82.72 R 061901 2005/01/24 81.94 R 061901 2005/01/25 81.19 R 061901 2005/01/26 80.47 R 061901 2005/01/27 79.77 R 061901 2005/01/28 79.10 J 061901 2005/01/29 78.45 R 061901 2005/01/30 77.83 R 061901 2005/01/31 77.22 R 061901 2005/02/01 76.64 R 061901 2005/02/02 76.09 R 061901 2005/02/03 75.55 R 061901 2005/02/04 75.03 R 061901 2005/02/05 74.53 R 061901 2005/02/06 74.04 R 061901 2005/02/07 73.58 R 061901 2005/02/08 73.13 R 061901 2005/02/09 72.70 R 061901 2005/02/10 72.28 R 061901 2005/02/11 71.88 R 061901 2005/02/12 71.49 R 061901 2005/02/13 71.12 R 061901 2005/02/14 70.76 R 061901 2005/02/15 70.41 R 061901 2005/02/16 70.07 R 061901 2005/02/17 69.75 R 061901 2005/02/18 69.44 R 061901 2005/02/19 69.14 R 061901 2005/02/20 68.84 R 061901 2005/02/21 68.56 R 061901 2005/02/22 68.29 R 061901 2005/02/23 68.03 R 061901 2005/02/24 67.77 R 061901 2005/02/25 67.52 R 061901 2005/02/26 67.29 R 061901 2005/02/27 67.05 R 061901 2005/02/28 66.83 R 061901 2005/03/01 66.40 R 061901 2005/03/02 66.19 R 061901 2005/03/03 65.99 R 061901 2005/03/04 65.80 R 061901 2005/03/05 65.61 R 061901 2005/03/06 65.42 R 061901 2005/03/07 65.24 R 061901 2005/03/08 65.06 R 061901 2005/03/09 64.88 R 061901 2005/03/10 64.71 R 061901 2005/03/11 64.54 R 061901 2005/03/12 64.37 R 061901 2005/03/13 64.21 R 061901 2005/03/14 64.04 R 061901 2005/03/15 63.88 R 061901 2005/03/16 63.72 R 061901 2005/03/17 63.56 R 061901 2005/03/18 63.55 R 061901 2005/03/19 63.53 R 061901 2005/03/20 63.51 R 061901 2005/03/21 63.49 R 061901 2005/03/22 63.47 R 061901 2005/03/23 63.46 R 061901 2005/03/24 63.47 R 061901 2005/03/25 63.50 R 061901 2005/03/26 63.56 R 061901 2005/03/27 63.65 R 061901 2005/03/28 63.77 R 061901 2005/03/29 63.94 R 061901 2005/03/30 64.16 R 061901 2005/03/31 64.77 R 061901 2005/04/01 67.41 R 061901 2005/04/02 73.63 J 061901 2005/04/03 85.89 R 061901 2005/04/04 100.0 MJ 061901 2005/04/05 120.2 MJ 061901 2005/04/06 151.0 MJ 061901 2005/04/07 175.7 MJ 061901 2005/04/08 190.4 MJ 061901 2005/04/09 198.3 MJ 061901 2005/04/10 206.6 MJ 061901 2005/04/11 212.7 MJ 061901 2005/04/12 215.3 MJ 061901 2005/04/13 218.3 MJ 061901 2005/04/14 223.4 MJ 061901 2005/04/15 230.5 MJ 061901 2005/04/16 240.5 MJ 061901 2005/04/17 263.8 MJ 061901 2005/04/18 302.5 MJ 061901 2005/04/19 370.2 MJ 061901 2005/04/20 425.4 MJ 061901 2005/04/21 503.5 MJ 061901 2005/04/22 535.3 MJ 061901 2005/04/23 564.6 MJ 061901 2005/04/24 533.6 MJ 061901 2005/04/25 595.1 MJ 061901 2005/04/26 737.1 MJ 061901 2005/04/27 840.9 MJ 061901 2005/04/28 978.5 MJ 061901 2005/04/29 1161 MJ 061901 2005/04/30 1225 MJ 061901 2005/05/01 1245 MJ 061901 2005/05/02 1252 MJ 061901 2005/05/03 1228 MJ 061901 2005/05/04 1192 MJ 061901 2005/05/05 1144 MJ 061901 2005/05/06 1094 MJ 061901 2005/05/07 1056 MJ 061901 2005/05/08 1034 MJ 061901 2005/05/09 1012 MJ 061901 2005/05/10 985.4 MJ 061901 2005/05/11 955.9 MJ 061901 2005/05/12 919.8 MJ 061901 2005/05/13 877.5 MJ 061901 2005/05/14 826.4 MJ 061901 2005/05/15 768.3 MJ 061901 2005/05/16 715.0 MJ 061901 2005/05/17 676.6 MJ 061901 2005/05/18 646.2 MJ 061901 2005/05/19 615.7 MJ 061901 2005/05/20 584.1 MJ 061901 2005/05/21 551.9 MJ 061901 2005/05/22 522.6 MJ 061901 2005/05/23 496.7 MJ 061901 2005/05/24 470.1 MJ 061901 2005/05/25 442.9 MJ 061901 2005/05/26 414.4 MJ 061901 2005/05/27 388.1 MJ 061901 2005/05/28 363.9 MJ 061901 2005/05/29 344.5 MJ 061901 2005/05/30 327.7 MJ 061901 2005/05/31 312.2 MJ 061901 2005/06/01 296.4 MJ 061901 2005/06/02 280.5 MJ 061901 2005/06/03 265.0 MJ 061901 2005/06/04 249.9 MJ 061901 2005/06/05 234.5 MJ 061901 2005/06/06 223.0 MJ 061901 2005/06/07 228.7 MJ 061901 2005/06/08 242.2 MJ 061901 2005/06/09 244.3 MJ 061901 2005/06/10 245.8 MJ 061901 2005/06/11 244.9 MJ 061901 2005/06/12 242.0 MJ 061901 2005/06/13 243.1 MJ 061901 2005/06/14 260.2 MJ 061901 2005/06/15 281.6 MJ 061901 2005/06/16 313.8 MJ 061901 2005/06/17 387.9 MJ 061901 2005/06/18 504.8 MJ 061901 2005/06/19 561.7 MJ 061901 2005/06/20 543.1 MJ 061901 2005/06/21 495.9 MJ 061901 2005/06/22 447.0 MJ 061901 2005/06/23 415.2 MJ 061901 2005/06/24 398.3 MJ 061901 2005/06/25 379.2 MJ 061901 2005/06/26 358.4 MJ 061901 2005/06/27 349.5 MJ 061901 2005/06/28 349.3 MJ 061901 2005/06/29 338.2 MJ 061901 2005/06/30 318.9 MJ 061901 2005/07/01 300.2 MJ 061901 2005/07/02 287.2 MJ 061901 2005/07/03 274.4 MJ 061901 2005/07/04 265.0 MJ 061901 2005/07/05 260.6 MJ 061901 2005/07/06 248.6 MJ 061901 2005/07/07 236.9 MJ 061901 2005/07/08 227.2 MJ 061901 2005/07/09 216.9 MJ 061901 2005/07/10 205.0 MJ 061901 2005/07/11 190.8 MJ 061901 2005/07/12 179.5 MJ 061901 2005/07/13 169.4 MJ 061901 2005/07/14 161.3 MJ 061901 2005/07/15 149.8 MJ 061901 2005/07/16 141.2 MJ 061901 2005/07/17 135.7 MJ 061901 2005/07/18 130.4 MJ 061901 2005/07/19 126.6 MJ 061901 2005/07/20 125.0 MJ 061901 2005/07/21 129.5 MJ 061901 2005/07/22 128.5 MJ 061901 2005/07/23 122.8 MJ 061901 2005/07/24 115.0 MJ 061901 2005/07/25 111.4 MJ 061901 2005/07/26 109.2 MJ 061901 2005/07/27 105.4 MJ 061901 2005/07/28 102.0 MJ 061901 2005/07/29 101.3 MJ 061901 2005/07/30 99.72 MJ 061901 2005/07/31 96.87 MJ 061901 2005/08/01 96.38 MJ 061901 2005/08/02 96.74 MJ 061901 2005/08/03 95.54 MJ 061901 2005/08/04 94.30 MJ 061901 2005/08/05 93.84 MJ 061901 2005/08/06 92.05 MJ 061901 2005/08/07 92.22 MJ 061901 2005/08/08 95.15 MJ 061901 2005/08/09 96.11 MJ 061901 2005/08/10 97.49 MJ 061901 2005/08/11 100.1 MJ 061901 2005/08/12 98.65 MJ 061901 2005/08/13 99.08 MJ 061901 2005/08/14 95.58 MJ 061901 2005/08/15 91.90 MJ 061901 2005/08/16 88.62 MJ 061901 2005/08/17 85.43 MJ 061901 2005/08/18 81.98 MJ 061901 2005/08/19 79.52 MJ 061901 2005/08/20 79.28 MJ 061901 2005/08/21 83.74 MJ 061901 2005/08/22 82.48 MJ 061901 2005/08/23 82.09 MJ 061901 2005/08/24 82.72 MJ 061901 2005/08/25 83.69 MJ 061901 2005/08/26 83.16 MJ 061901 2005/08/27 82.04 MJ 061901 2005/08/28 81.27 MJ 061901 2005/08/29 80.69 MJ 061901 2005/08/30 83.50 MJ 061901 2005/08/31 86.22 MJ 061901 2005/09/01 94.83 MJ 061901 2005/09/02 105.7 MJ 061901 2005/09/03 119.5 MJ 061901 2005/09/04 133.8 MJ 061901 2005/09/05 147.7 MJ 061901 2005/09/06 154.2 MJ 061901 2005/09/07 153.4 MJ 061901 2005/09/08 148.3 MJ 061901 2005/09/09 139.9 MJ 061901 2005/09/10 131.8 MJ 061901 2005/09/11 124.8 MJ 061901 2005/09/12 121.9 MJ 061901 2005/09/13 118.7 MJ 061901 2005/09/14 120.9 MJ 061901 2005/09/15 130.6 MJ 061901 2005/09/16 138.9 MJ 061901 2005/09/17 152.4 MJ 061901 2005/09/18 160.8 MJ 061901 2005/09/19 163.1 MJ 061901 2005/09/20 165.0 MJ 061901 2005/09/21 170.4 MJ 061901 2005/09/22 181.9 MJ 061901 2005/09/23 193.1 MJ 061901 2005/09/24 198.6 MJ 061901 2005/09/25 200.0 MJ 061901 2005/09/26 198.5 MJ 061901 2005/09/27 193.8 MJ 061901 2005/09/28 187.0 MJ 061901 2005/09/29 182.5 MJ 061901 2005/09/30 184.7 MJ 061901 2005/10/01 213.1 MJ 061901 2005/10/02 287.0 MJ 061901 2005/10/03 353.4 MJ 061901 2005/10/04 372.7 MJ 061901 2005/10/05 366.5 MJ 061901 2005/10/06 356.1 MJ 061901 2005/10/07 390.0 MJ 061901 2005/10/08 475.8 MJ 061901 2005/10/09 529.1 MJ 061901 2005/10/10 528.2 MJ 061901 2005/10/11 501.4 MJ 061901 2005/10/12 462.5 MJ 061901 2005/10/13 427.6 MJ 061901 2005/10/14 404.5 MJ 061901 2005/10/15 391.5 MJ 061901 2005/10/16 400.4 MJ 061901 2005/10/17 440.6 MJ 061901 2005/10/18 472.8 MJ 061901 2005/10/19 480.5 MJ 061901 2005/10/20 464.2 MJ 061901 2005/10/21 440.1 MJ 061901 2005/10/22 418.1 MJ 061901 2005/10/23 398.1 MJ 061901 2005/10/24 378.2 MJ 061901 2005/10/25 362.0 MJ 061901 2005/10/26 346.0 MJ 061901 2005/10/27 329.1 MJ 061901 2005/10/28 313.4 MJ 061901 2005/10/29 299.7 MJ 061901 2005/10/30 286.8 MJ 061901 2005/10/31 277.0 MJ 061901 2005/11/01 272.1 MJ 061901 2005/11/02 279.8 MJ 061901 2005/11/03 309.2 MJ 061901 2005/11/04 345.4 MJ 061901 2005/11/05 367.7 MJ 061901 2005/11/06 366.9 MJ 061901 2005/11/07 371.2 MJ 061901 2005/11/08 387.9 MJ 061901 2005/11/09 397.0 MJ 061901 2005/11/10 402.1 MJ 061901 2005/11/11 391.7 MJ 061901 2005/11/12 376.5 MJ 061901 2005/11/13 356.4 MJ 061901 2005/11/14 340.7 MJ 061901 2005/11/15 338.6 MJ 061901 2005/11/16 346.6 MJ 061901 2005/11/17 357.9 MJ 061901 2005/11/18 359.1 MJ 061901 2005/11/19 331.2 MJ 061901 2005/11/20 327.4 MJ 061901 2005/11/21 344.7 MJ 061901 2005/11/22 344.5 MJ 061901 2005/11/23 313.6 MJ 061901 2005/11/24 282.1 MJ 061901 2005/11/25 269.7 MJ 061901 2005/11/26 249.4 MJ 061901 2005/11/27 241.2 MJ 061901 2005/11/28 236.5 R 061901 2005/11/29 254.0 R 061901 2005/11/30 317.3 MJ 061901 2005/12/01 416.2 MJ 061901 2005/12/02 519.1 MJ 061901 2005/12/03 589.0 MJ 061901 2005/12/04 583.0 MJ 061901 2005/12/05 544.3 MJ 061901 2005/12/06 494.9 MJ 061901 2005/12/07 439.8 MJ 061901 2005/12/08 393.4 R 061901 2005/12/09 376.1 R 061901 2005/12/10 356.4 R 061901 2005/12/11 336.6 R 061901 2005/12/12 318.4 R 061901 2005/12/13 303.4 R 061901 2005/12/14 290.5 R 061901 2005/12/15 278.7 R 061901 2005/12/16 267.8 R 061901 2005/12/17 257.7 R 061901 2005/12/18 248.5 R 061901 2005/12/19 239.9 R 061901 2005/12/20 232.0 R 061901 2005/12/21 224.7 R 061901 2005/12/22 217.8 R 061901 2005/12/23 211.5 R 061901 2005/12/24 205.6 R 061901 2005/12/25 200.1 R 061901 2005/12/26 194.9 R 061901 2005/12/27 190.0 R 061901 2005/12/28 185.5 R 061901 2005/12/29 181.2 R 061901 2005/12/30 177.1 R 061901 2005/12/31 173.3 R 061901 2006/01/01 169.6 R 061901 2006/01/02 166.1 R 061901 2006/01/03 162.8 R 061901 2006/01/04 159.6 R 061901 2006/01/05 156.5 R 061901 2006/01/06 153.5 R 061901 2006/01/07 150.6 R 061901 2006/01/08 147.7 R 061901 2006/01/09 145.0 R 061901 2006/01/10 142.2 R 061901 2006/01/11 139.6 R 061901 2006/01/12 136.9 R 061901 2006/01/13 143.6 R 061901 2006/01/14 165.6 R 061901 2006/01/15 153.8 R 061901 2006/01/16 144.9 R 061901 2006/01/17 135.5 R 061901 2006/01/18 131.6 R 061901 2006/01/19 130.4 R 061901 2006/01/20 139.8 R 061901 2006/01/21 139.0 R 061901 2006/01/22 136.5 R 061901 2006/01/23 133.7 J 061901 2006/01/24 131.0 R 061901 2006/01/25 128.5 R 061901 2006/01/26 126.0 R 061901 2006/01/27 123.7 R 061901 2006/01/28 121.4 R 061901 2006/01/29 119.3 R 061901 2006/01/30 117.2 R 061901 2006/01/31 115.2 R 061901 2006/02/01 113.3 R 061901 2006/02/02 111.4 R 061901 2006/02/03 109.6 R 061901 2006/02/04 107.9 R 061901 2006/02/05 106.3 R 061901 2006/02/06 104.7 R 061901 2006/02/07 103.1 R 061901 2006/02/08 101.7 R 061901 2006/02/09 100.3 R 061901 2006/02/10 98.88 R 061901 2006/02/11 97.56 R 061901 2006/02/12 96.29 R 061901 2006/02/13 95.06 R 061901 2006/02/14 93.87 R 061901 2006/02/15 92.72 R 061901 2006/02/16 91.61 R 061901 2006/02/17 90.54 R 061901 2006/02/18 89.50 R 061901 2006/02/19 88.50 R 061901 2006/02/20 87.52 R 061901 2006/02/21 86.58 R 061901 2006/02/22 85.67 R 061901 2006/02/23 84.78 R 061901 2006/02/24 83.92 R 061901 2006/02/25 83.09 R 061901 2006/02/26 82.27 R 061901 2006/02/27 81.48 R 061901 2006/02/28 80.72 R 061901 2006/03/01 79.24 R 061901 2006/03/02 78.53 R 061901 2006/03/03 77.84 R 061901 2006/03/04 77.16 R 061901 2006/03/05 76.50 R 061901 2006/03/06 75.86 R 061901 2006/03/07 75.22 R 061901 2006/03/08 74.60 R 061901 2006/03/09 74.00 R 061901 2006/03/10 73.40 R 061901 2006/03/11 74.34 R 061901 2006/03/12 75.19 R 061901 2006/03/13 76.08 R 061901 2006/03/14 77.13 J 061901 2006/03/15 78.49 R 061901 2006/03/16 80.29 R 061901 2006/03/17 81.31 R 061901 2006/03/18 81.85 R 061901 2006/03/19 82.05 R 061901 2006/03/20 82.03 R 061901 2006/03/21 81.92 R 061901 2006/03/22 81.85 R 061901 2006/03/23 82.41 R 061901 2006/03/24 82.88 R 061901 2006/03/25 83.37 R 061901 2006/03/26 84.00 R 061901 2006/03/27 84.86 R 061901 2006/03/28 86.08 R 061901 2006/03/29 87.78 R 061901 2006/03/30 90.10 R 061901 2006/03/31 93.22 R 061901 2006/04/01 97.33 R 061901 2006/04/02 116.4 R 061901 2006/04/03 149.0 R 061901 2006/04/04 176.7 R 061901 2006/04/05 203.0 R 061901 2006/04/06 228.2 R 061901 2006/04/07 249.3 R 061901 2006/04/08 262.6 R 061901 2006/04/09 272.5 R 061901 2006/04/10 280.4 R 061901 2006/04/11 289.1 R 061901 2006/04/12 301.9 R 061901 2006/04/13 339.5 R 061901 2006/04/14 417.9 R 061901 2006/04/15 524.6 R 061901 2006/04/16 638.1 R 061901 2006/04/17 752.8 MJ 061901 2006/04/18 834.9 MJ 061901 2006/04/19 934.9 MJ 061901 2006/04/20 1132 MJ 061901 2006/04/21 1240 MJ 061901 2006/04/22 1332 MJ 061901 2006/04/23 1330 MJ 061901 2006/04/24 1342 MJ 061901 2006/04/25 1374 MJ 061901 2006/04/26 1381 MJ 061901 2006/04/27 1317 MJ 061901 2006/04/28 1217 MJ 061901 2006/04/29 1116 MJ 061901 2006/04/30 1022 MJ 061901 2006/05/01 974.0 MJ 061901 2006/05/02 978.4 MJ 061901 2006/05/03 1025 MJ 061901 2006/05/04 1133 MJ 061901 2006/05/05 1241 MJ 061901 2006/05/06 1295 MJ 061901 2006/05/07 1264 MJ 061901 2006/05/08 1185 MJ 061901 2006/05/09 1089 MJ 061901 2006/05/10 1002 MJ 061901 2006/05/11 937.9 MJ 061901 2006/05/12 894.0 MJ 061901 2006/05/13 862.9 MJ 061901 2006/05/14 831.2 MJ 061901 2006/05/15 788.6 MJ 061901 2006/05/16 737.5 MJ 061901 2006/05/17 685.7 MJ 061901 2006/05/18 634.2 MJ 061901 2006/05/19 586.4 MJ 061901 2006/05/20 560.3 MJ 061901 2006/05/21 549.4 MJ 061901 2006/05/22 530.1 MJ 061901 2006/05/23 497.5 MJ 061901 2006/05/24 467.7 MJ 061901 2006/05/25 441.8 MJ 061901 2006/05/26 419.9 MJ 061901 2006/05/27 406.8 MJ 061901 2006/05/28 396.1 MJ 061901 2006/05/29 378.9 MJ 061901 2006/05/30 361.7 MJ 061901 2006/05/31 365.1 MJ 061901 2006/06/01 398.9 MJ 061901 2006/06/02 413.1 MJ 061901 2006/06/03 392.1 MJ 061901 2006/06/04 364.4 MJ 061901 2006/06/05 338.3 MJ 061901 2006/06/06 314.0 MJ 061901 2006/06/07 291.5 MJ 061901 2006/06/08 271.0 MJ 061901 2006/06/09 254.6 MJ 061901 2006/06/10 244.4 MJ 061901 2006/06/11 243.4 MJ 061901 2006/06/12 244.1 MJ 061901 2006/06/13 238.8 MJ 061901 2006/06/14 230.0 MJ 061901 2006/06/15 218.9 MJ 061901 2006/06/16 207.9 MJ 061901 2006/06/17 195.2 MJ 061901 2006/06/18 186.7 MJ 061901 2006/06/19 180.7 MJ 061901 2006/06/20 178.7 MJ 061901 2006/06/21 176.1 MJ 061901 2006/06/22 176.6 MJ 061901 2006/06/23 171.9 MJ 061901 2006/06/24 166.4 MJ 061901 2006/06/25 160.3 MJ 061901 2006/06/26 153.7 MJ 061901 2006/06/27 149.9 MJ 061901 2006/06/28 162.3 MJ 061901 2006/06/29 182.6 MJ 061901 2006/06/30 197.2 MJ 061901 2006/07/01 191.8 MJ 061901 2006/07/02 184.2 MJ 061901 2006/07/03 207.6 MJ 061901 2006/07/04 242.9 MJ 061901 2006/07/05 275.7 MJ 061901 2006/07/06 283.7 MJ 061901 2006/07/07 256.7 MJ 061901 2006/07/08 233.7 MJ 061901 2006/07/09 214.5 MJ 061901 2006/07/10 198.7 MJ 061901 2006/07/11 183.9 MJ 061901 2006/07/12 171.1 MJ 061901 2006/07/13 158.6 MJ 061901 2006/07/14 147.6 MJ 061901 2006/07/15 136.6 MJ 061901 2006/07/16 135.4 MJ 061901 2006/07/17 147.3 MJ 061901 2006/07/18 158.9 MJ 061901 2006/07/19 172.8 MJ 061901 2006/07/20 174.0 MJ 061901 2006/07/21 166.9 MJ 061901 2006/07/22 171.4 MJ 061901 2006/07/23 171.5 MJ 061901 2006/07/24 166.5 MJ 061901 2006/07/25 171.7 MJ 061901 2006/07/26 181.9 MJ 061901 2006/07/27 198.8 MJ 061901 2006/07/28 254.1 MJ 061901 2006/07/29 298.9 MJ 061901 2006/07/30 290.8 MJ 061901 2006/07/31 277.0 MJ 061901 2006/08/01 259.0 MJ 061901 2006/08/02 252.0 MJ 061901 2006/08/03 248.8 MJ 061901 2006/08/04 233.8 MJ 061901 2006/08/05 218.3 MJ 061901 2006/08/06 204.2 MJ 061901 2006/08/07 191.0 MJ 061901 2006/08/08 181.8 MJ 061901 2006/08/09 173.5 MJ 061901 2006/08/10 168.5 MJ 061901 2006/08/11 182.9 MJ 061901 2006/08/12 212.2 MJ 061901 2006/08/13 224.3 MJ 061901 2006/08/14 227.9 MJ 061901 2006/08/15 229.2 MJ 061901 2006/08/16 228.3 MJ 061901 2006/08/17 229.9 MJ 061901 2006/08/18 232.2 MJ 061901 2006/08/19 233.9 MJ 061901 2006/08/20 228.0 MJ 061901 2006/08/21 218.6 MJ 061901 2006/08/22 209.4 MJ 061901 2006/08/23 196.9 MJ 061901 2006/08/24 185.0 MJ 061901 2006/08/25 174.1 MJ 061901 2006/08/26 164.2 MJ 061901 2006/08/27 155.3 MJ 061901 2006/08/28 150.7 MJ 061901 2006/08/29 145.8 MJ 061901 2006/08/30 141.4 MJ 061901 2006/08/31 136.7 MJ 061901 2006/09/01 133.1 MJ 061901 2006/09/02 128.9 MJ 061901 2006/09/03 126.0 MJ 061901 2006/09/04 123.5 MJ 061901 2006/09/05 120.7 MJ 061901 2006/09/06 120.9 MJ 061901 2006/09/07 118.2 MJ 061901 2006/09/08 119.0 MJ 061901 2006/09/09 118.2 MJ 061901 2006/09/10 115.4 MJ 061901 2006/09/11 111.2 MJ 061901 2006/09/12 107.7 MJ 061901 2006/09/13 104.1 MJ 061901 2006/09/14 101.1 MJ 061901 2006/09/15 98.25 MJ 061901 2006/09/16 95.93 MJ 061901 2006/09/17 92.82 MJ 061901 2006/09/18 95.34 MJ 061901 2006/09/19 115.2 MJ 061901 2006/09/20 170.8 MJ 061901 2006/09/21 223.2 MJ 061901 2006/09/22 256.5 MJ 061901 2006/09/23 273.6 MJ 061901 2006/09/24 280.1 MJ 061901 2006/09/25 294.4 MJ 061901 2006/09/26 304.8 MJ 061901 2006/09/27 289.7 MJ 061901 2006/09/28 273.2 MJ 061901 2006/09/29 285.0 MJ 061901 2006/09/30 350.5 MJ 061901 2006/10/01 387.2 MJ 061901 2006/10/02 402.2 MJ 061901 2006/10/03 406.0 MJ 061901 2006/10/04 400.6 MJ 061901 2006/10/05 417.3 MJ 061901 2006/10/06 421.2 MJ 061901 2006/10/07 398.2 MJ 061901 2006/10/08 372.6 MJ 061901 2006/10/09 349.0 MJ 061901 2006/10/10 323.2 MJ 061901 2006/10/11 300.2 MJ 061901 2006/10/12 290.1 MJ 061901 2006/10/13 294.7 MJ 061901 2006/10/14 315.0 MJ 061901 2006/10/15 328.4 MJ 061901 2006/10/16 333.2 MJ 061901 2006/10/17 328.0 MJ 061901 2006/10/18 320.7 MJ 061901 2006/10/19 321.7 MJ 061901 2006/10/20 335.9 MJ 061901 2006/10/21 360.5 MJ 061901 2006/10/22 375.9 MJ 061901 2006/10/23 378.5 MJ 061901 2006/10/24 371.2 MJ 061901 2006/10/25 360.3 MJ 061901 2006/10/26 348.2 MJ 061901 2006/10/27 334.6 MJ 061901 2006/10/28 321.9 MJ 061901 2006/10/29 341.4 MJ 061901 2006/10/30 350.3 MJ 061901 2006/10/31 348.1 MJ 061901 2006/11/01 340.5 MJ 061901 2006/11/02 330.3 MJ 061901 2006/11/03 318.4 MJ 061901 2006/11/04 304.7 MJ 061901 2006/11/05 290.5 MJ 061901 2006/11/06 278.9 MJ 061901 2006/11/07 271.1 MJ 061901 2006/11/08 272.1 MJ 061901 2006/11/09 299.0 MJ 061901 2006/11/10 346.4 MJ 061901 2006/11/11 411.0 MJ 061901 2006/11/12 445.6 MJ 061901 2006/11/13 448.2 MJ 061901 2006/11/14 442.9 MJ 061901 2006/11/15 479.1 MJ 061901 2006/11/16 587.9 MJ 061901 2006/11/17 771.8 MJ 061901 2006/11/18 989.4 MJ 061901 2006/11/19 1130 MJ 061901 2006/11/20 1154 MJ 061901 2006/11/21 1084 MJ 061901 2006/11/22 985.6 MJ 061901 2006/11/23 882.5 MJ 061901 2006/11/24 790.8 MJ 061901 2006/11/25 711.6 MJ 061901 2006/11/26 649.8 MJ 061901 2006/11/27 593.0 MJ 061901 2006/11/28 530.6 MJ 061901 2006/11/29 481.3 MJ 061901 2006/11/30 445.7 MJ 061901 2006/12/01 450.3 MJ 061901 2006/12/02 431.2 MJ 061901 2006/12/03 393.9 MJ 061901 2006/12/04 364.8 R 061901 2006/12/05 344.3 R 061901 2006/12/06 325.3 R 061901 2006/12/07 307.9 R 061901 2006/12/08 292.2 R 061901 2006/12/09 278.2 R 061901 2006/12/10 265.9 R 061901 2006/12/11 264.6 R 061901 2006/12/12 255.2 R 061901 2006/12/13 244.1 R 061901 2006/12/14 234.2 R 061901 2006/12/15 243.6 R 061901 2006/12/16 238.5 R 061901 2006/12/17 232.6 R 061901 2006/12/18 227.6 R 061901 2006/12/19 210.5 R 061901 2006/12/20 196.7 R 061901 2006/12/21 191.1 R 061901 2006/12/22 185.8 R 061901 2006/12/23 180.6 R 061901 2006/12/24 175.7 R 061901 2006/12/25 171.0 R 061901 2006/12/26 166.5 R 061901 2006/12/27 162.2 R 061901 2006/12/28 158.2 R 061901 2006/12/29 154.4 R 061901 2006/12/30 150.9 R 061901 2006/12/31 147.6 R 061901 2007/01/01 155.4 R 061901 2007/01/02 164.3 R 061901 2007/01/03 169.5 R 061901 2007/01/04 173.1 R 061901 2007/01/05 183.2 R 061901 2007/01/06 204.2 R 061901 2007/01/07 208.5 R 061901 2007/01/08 205.9 R 061901 2007/01/09 202.0 R 061901 2007/01/10 196.9 R 061901 2007/01/11 191.1 R 061901 2007/01/12 184.9 R 061901 2007/01/13 178.4 R 061901 2007/01/14 172.0 R 061901 2007/01/15 165.8 R 061901 2007/01/16 160.1 R 061901 2007/01/17 154.9 R 061901 2007/01/18 150.5 R 061901 2007/01/19 156.5 R 061901 2007/01/20 151.8 R 061901 2007/01/21 147.1 R 061901 2007/01/22 144.3 R 061901 2007/01/23 141.5 R 061901 2007/01/24 147.1 R 061901 2007/01/25 141.0 R 061901 2007/01/26 135.1 R 061901 2007/01/27 132.4 R 061901 2007/01/28 129.8 R 061901 2007/01/29 127.2 R 061901 2007/01/30 124.7 R 061901 2007/01/31 122.3 R 061901 2007/02/01 119.9 R 061901 2007/02/02 117.5 J 061901 2007/02/03 114.7 R 061901 2007/02/04 112.3 R 061901 2007/02/05 110.3 R 061901 2007/02/06 108.5 R 061901 2007/02/07 106.8 R 061901 2007/02/08 105.0 R 061901 2007/02/09 103.0 R 061901 2007/02/10 101.7 R 061901 2007/02/11 100.4 R 061901 2007/02/12 99.13 R 061901 2007/02/13 97.93 R 061901 2007/02/14 96.76 R 061901 2007/02/15 95.64 R 061901 2007/02/16 94.56 R 061901 2007/02/17 93.51 R 061901 2007/02/18 92.50 R 061901 2007/02/19 91.52 R 061901 2007/02/20 90.58 R 061901 2007/02/21 89.66 R 061901 2007/02/22 88.77 R 061901 2007/02/23 87.91 R 061901 2007/02/24 87.08 R 061901 2007/02/25 86.27 R 061901 2007/02/26 85.49 R 061901 2007/02/27 84.65 R 061901 2007/02/28 83.86 R 061901 2007/03/01 82.38 R 061901 2007/03/02 81.69 R 061901 2007/03/03 81.03 R 061901 2007/03/04 80.39 R 061901 2007/03/05 79.77 R 061901 2007/03/06 79.16 R 061901 2007/03/07 78.58 R 061901 2007/03/08 78.00 R 061901 2007/03/09 77.44 R 061901 2007/03/10 76.88 R 061901 2007/03/11 76.32 R 061901 2007/03/12 75.76 R 061901 2007/03/13 75.21 R 061901 2007/03/14 75.16 R 061901 2007/03/15 75.11 R 061901 2007/03/16 75.05 R 061901 2007/03/17 74.99 R 061901 2007/03/18 74.91 R 061901 2007/03/19 74.82 R 061901 2007/03/20 74.72 R 061901 2007/03/21 74.61 R 061901 2007/03/22 74.49 R 061901 2007/03/23 74.94 R 061901 2007/03/24 75.65 R 061901 2007/03/25 76.62 R 061901 2007/03/26 77.81 R 061901 2007/03/27 79.22 R 061901 2007/03/28 80.82 R 061901 2007/03/29 82.61 R 061901 2007/03/30 84.57 R 061901 2007/03/31 85.72 R 061901 2007/04/01 86.76 R 061901 2007/04/02 87.59 R 061901 2007/04/03 88.12 R 061901 2007/04/04 88.25 R 061901 2007/04/05 88.93 R 061901 2007/04/06 89.95 R 061901 2007/04/07 90.53 R 061901 2007/04/08 89.30 R 061901 2007/04/09 88.87 R 061901 2007/04/10 88.59 R 061901 2007/04/11 88.51 R 061901 2007/04/12 88.72 R 061901 2007/04/13 89.30 R 061901 2007/04/14 92.13 R 061901 2007/04/15 96.38 R 061901 2007/04/16 101.4 R 061901 2007/04/17 107.4 R 061901 2007/04/18 115.2 R 061901 2007/04/19 125.2 R 061901 2007/04/20 145.4 R 061901 2007/04/21 181.5 R 061901 2007/04/22 237.2 MJ 061901 2007/04/23 323.4 MJ 061901 2007/04/24 535.3 MJ 061901 2007/04/25 783.0 MJ 061901 2007/04/26 873.8 MJ 061901 2007/04/27 893.9 MJ 061901 2007/04/28 915.0 MJ 061901 2007/04/29 914.7 MJ 061901 2007/04/30 1002 MJ 061901 2007/05/01 1073 MJ 061901 2007/05/02 1073 MJ 061901 2007/05/03 1026 MJ 061901 2007/05/04 961.4 MJ 061901 2007/05/05 895.0 MJ 061901 2007/05/06 828.2 MJ 061901 2007/05/07 767.4 MJ 061901 2007/05/08 729.4 MJ 061901 2007/05/09 710.4 MJ 061901 2007/05/10 696.9 MJ 061901 2007/05/11 685.6 MJ 061901 2007/05/12 661.6 MJ 061901 2007/05/13 631.0 MJ 061901 2007/05/14 592.6 MJ 061901 2007/05/15 559.1 MJ 061901 2007/05/16 525.7 MJ 061901 2007/05/17 495.5 MJ 061901 2007/05/18 463.3 MJ 061901 2007/05/19 434.7 MJ 061901 2007/05/20 401.9 MJ 061901 2007/05/21 376.4 MJ 061901 2007/05/22 354.3 MJ 061901 2007/05/23 334.7 MJ 061901 2007/05/24 318.0 MJ 061901 2007/05/25 299.5 MJ 061901 2007/05/26 283.6 MJ 061901 2007/05/27 266.4 MJ 061901 2007/05/28 255.9 MJ 061901 2007/05/29 246.4 MJ 061901 2007/05/30 239.7 MJ 061901 2007/05/31 233.4 MJ 061901 2007/06/01 229.0 MJ 061901 2007/06/02 221.4 MJ 061901 2007/06/03 212.0 MJ 061901 2007/06/04 204.4 MJ 061901 2007/06/05 209.7 MJ 061901 2007/06/06 235.4 MJ 061901 2007/06/07 293.9 MJ 061901 2007/06/08 354.3 MJ 061901 2007/06/09 403.8 MJ 061901 2007/06/10 460.7 MJ 061901 2007/06/11 522.6 MJ 061901 2007/06/12 536.1 MJ 061901 2007/06/13 517.9 MJ 061901 2007/06/14 479.9 MJ 061901 2007/06/15 435.0 MJ 061901 2007/06/16 393.5 MJ 061901 2007/06/17 362.4 MJ 061901 2007/06/18 333.3 MJ 061901 2007/06/19 312.6 MJ 061901 2007/06/20 296.4 MJ 061901 2007/06/21 278.9 MJ 061901 2007/06/22 264.9 MJ 061901 2007/06/23 247.1 MJ 061901 2007/06/24 228.3 MJ 061901 2007/06/25 215.9 MJ 061901 2007/06/26 210.4 MJ 061901 2007/06/27 205.6 MJ 061901 2007/06/28 223.6 MJ 061901 2007/06/29 271.2 MJ 061901 2007/06/30 285.3 MJ 061901 2007/07/01 277.3 MJ 061901 2007/07/02 265.5 MJ 061901 2007/07/03 250.7 MJ 061901 2007/07/04 236.9 MJ 061901 2007/07/05 227.0 MJ 061901 2007/07/06 219.5 MJ 061901 2007/07/07 217.2 MJ 061901 2007/07/08 214.5 MJ 061901 2007/07/09 210.8 MJ 061901 2007/07/10 211.5 MJ 061901 2007/07/11 217.4 MJ 061901 2007/07/12 237.4 MJ 061901 2007/07/13 267.9 MJ 061901 2007/07/14 251.5 MJ 061901 2007/07/15 228.7 MJ 061901 2007/07/16 217.4 MJ 061901 2007/07/17 211.4 MJ 061901 2007/07/18 211.9 MJ 061901 2007/07/19 219.3 MJ 061901 2007/07/20 220.9 MJ 061901 2007/07/21 213.6 MJ 061901 2007/07/22 201.6 MJ 061901 2007/07/23 190.2 MJ 061901 2007/07/24 178.3 MJ 061901 2007/07/25 166.8 MJ 061901 2007/07/26 155.7 MJ 061901 2007/07/27 145.6 MJ 061901 2007/07/28 138.0 MJ 061901 2007/07/29 130.3 MJ 061901 2007/07/30 122.9 MJ 061901 2007/07/31 117.1 MJ 061901 2007/08/01 110.7 MJ 061901 2007/08/02 108.3 MJ 061901 2007/08/03 110.4 MJ 061901 2007/08/04 113.9 MJ 061901 2007/08/05 111.5 MJ 061901 2007/08/06 108.2 MJ 061901 2007/08/07 108.1 MJ 061901 2007/08/08 113.0 MJ 061901 2007/08/09 126.4 MJ 061901 2007/08/10 154.9 MJ 061901 2007/08/11 169.0 MJ 061901 2007/08/12 169.1 MJ 061901 2007/08/13 164.5 MJ 061901 2007/08/14 155.6 MJ 061901 2007/08/15 150.1 MJ 061901 2007/08/16 145.8 MJ 061901 2007/08/17 148.8 MJ 061901 2007/08/18 156.3 MJ 061901 2007/08/19 166.0 MJ 061901 2007/08/20 175.5 MJ 061901 2007/08/21 178.2 MJ 061901 2007/08/22 175.8 MJ 061901 2007/08/23 171.2 MJ 061901 2007/08/24 175.6 MJ 061901 2007/08/25 181.3 MJ 061901 2007/08/26 200.5 MJ 061901 2007/08/27 216.9 MJ 061901 2007/08/28 226.0 MJ 061901 2007/08/29 223.1 MJ 061901 2007/08/30 211.8 MJ 061901 2007/08/31 200.4 MJ 061901 2007/09/01 191.6 MJ 061901 2007/09/02 182.1 MJ 061901 2007/09/03 176.3 MJ 061901 2007/09/04 167.7 MJ 061901 2007/09/05 157.2 MJ 061901 2007/09/06 151.2 MJ 061901 2007/09/07 156.1 MJ 061901 2007/09/08 195.5 MJ 061901 2007/09/09 294.4 MJ 061901 2007/09/10 354.8 MJ 061901 2007/09/11 352.6 MJ 061901 2007/09/12 336.2 MJ 061901 2007/09/13 313.3 MJ 061901 2007/09/14 301.4 MJ 061901 2007/09/15 308.0 MJ 061901 2007/09/16 324.6 MJ 061901 2007/09/17 354.0 MJ 061901 2007/09/18 375.6 MJ 061901 2007/09/19 374.2 MJ 061901 2007/09/20 356.7 MJ 061901 2007/09/21 332.6 MJ 061901 2007/09/22 315.4 MJ 061901 2007/09/23 302.1 MJ 061901 2007/09/24 286.4 MJ 061901 2007/09/25 277.6 MJ 061901 2007/09/26 271.9 MJ 061901 2007/09/27 264.2 MJ 061901 2007/09/28 267.6 MJ 061901 2007/09/29 277.8 MJ 061901 2007/09/30 278.3 MJ 061901 2007/10/01 274.3 MJ 061901 2007/10/02 264.9 MJ 061901 2007/10/03 251.8 MJ 061901 2007/10/04 242.2 MJ 061901 2007/10/05 234.4 MJ 061901 2007/10/06 224.1 MJ 061901 2007/10/07 215.4 MJ 061901 2007/10/08 209.3 MJ 061901 2007/10/09 202.5 MJ 061901 2007/10/10 196.6 MJ 061901 2007/10/11 192.4 MJ 061901 2007/10/12 204.5 MJ 061901 2007/10/13 275.5 MJ 061901 2007/10/14 408.9 MJ 061901 2007/10/15 479.0 MJ 061901 2007/10/16 503.4 MJ 061901 2007/10/17 494.6 MJ 061901 2007/10/18 466.6 MJ 061901 2007/10/19 438.5 MJ 061901 2007/10/20 448.4 MJ 061901 2007/10/21 515.1 MJ 061901 2007/10/22 556.5 MJ 061901 2007/10/23 569.5 MJ 061901 2007/10/24 561.9 MJ 061901 2007/10/25 558.4 MJ 061901 2007/10/26 547.5 MJ 061901 2007/10/27 531.3 MJ 061901 2007/10/28 521.0 MJ 061901 2007/10/29 514.9 MJ 061901 2007/10/30 504.5 MJ 061901 2007/10/31 482.5 MJ 061901 2007/11/01 459.5 MJ 061901 2007/11/02 439.6 MJ 061901 2007/11/03 426.8 MJ 061901 2007/11/04 416.9 MJ 061901 2007/11/05 401.1 MJ 061901 2007/11/06 386.8 MJ 061901 2007/11/07 375.2 MJ 061901 2007/11/08 358.6 MJ 061901 2007/11/09 343.3 MJ 061901 2007/11/10 328.5 MJ 061901 2007/11/11 313.0 MJ 061901 2007/11/12 297.9 MJ 061901 2007/11/13 289.5 MJ 061901 2007/11/14 279.6 MJ 061901 2007/11/15 276.6 MJ 061901 2007/11/16 276.2 MJ 061901 2007/11/17 271.2 MJ 061901 2007/11/18 266.5 MJ 061901 2007/11/19 253.3 MJ 061901 2007/11/20 232.4 MJ 061901 2007/11/21 223.6 MJ 061901 2007/11/22 219.5 R 061901 2007/11/23 215.1 R 061901 2007/11/24 210.8 R 061901 2007/11/25 208.1 R 061901 2007/11/26 225.0 R 061901 2007/11/27 211.1 R 061901 2007/11/28 195.2 R 061901 2007/11/29 182.1 R 061901 2007/11/30 177.0 R 061901 2007/12/01 172.4 R 061901 2007/12/02 168.0 R 061901 2007/12/03 164.0 R 061901 2007/12/04 160.3 R 061901 2007/12/05 156.8 R 061901 2007/12/06 153.6 R 061901 2007/12/07 150.6 R 061901 2007/12/08 147.9 R 061901 2007/12/09 145.3 R 061901 2007/12/10 143.0 R 061901 2007/12/11 140.9 R 061901 2007/12/12 138.9 R 061901 2007/12/13 137.1 R 061901 2007/12/14 135.5 R 061901 2007/12/15 134.0 R 061901 2007/12/16 132.7 R 061901 2007/12/17 131.5 R 061901 2007/12/18 130.4 R 061901 2007/12/19 129.5 R 061901 2007/12/20 128.7 R 061901 2007/12/21 128.0 R 061901 2007/12/22 127.4 R 061901 2007/12/23 139.5 R 061901 2007/12/24 159.0 R 061901 2007/12/25 159.3 R 061901 2007/12/26 158.8 R 061901 2007/12/27 157.5 R 061901 2007/12/28 155.6 R 061901 2007/12/29 153.4 R 061901 2007/12/30 150.9 R 061901 2007/12/31 148.4 R 061901 2008/01/01 146.0 R 061901 2008/01/02 143.9 R 061901 2008/01/03 142.2 R 061901 2008/01/04 140.9 R 061901 2008/01/05 140.3 R 061901 2008/01/06 140.5 R 061901 2008/01/07 147.9 R 061901 2008/01/08 156.2 R 061901 2008/01/09 168.2 R 061901 2008/01/10 192.0 R 061901 2008/01/11 222.8 R 061901 2008/01/12 239.7 R 061901 2008/01/13 251.1 R 061901 2008/01/14 256.9 R 061901 2008/01/15 257.4 R 061901 2008/01/16 253.3 R 061901 2008/01/17 245.6 R 061901 2008/01/18 235.2 R 061901 2008/01/19 223.3 R 061901 2008/01/20 210.6 J 061901 2008/01/21 201.9 R 061901 2008/01/22 194.0 R 061901 2008/01/23 186.8 R 061901 2008/01/24 180.1 R 061901 2008/01/25 174.1 R 061901 2008/01/26 168.5 R 061901 2008/01/27 163.4 R 061901 2008/01/28 158.7 R 061901 2008/01/29 154.4 R 061901 2008/01/30 150.4 R 061901 2008/01/31 146.7 R 061901 2008/02/01 143.4 R 061901 2008/02/02 140.2 R 061901 2008/02/03 137.3 R 061901 2008/02/04 134.7 R 061901 2008/02/05 132.2 R 061901 2008/02/06 129.9 R 061901 2008/02/07 127.7 R 061901 2008/02/08 125.7 R 061901 2008/02/09 123.9 R 061901 2008/02/10 122.1 R 061901 2008/02/11 120.5 R 061901 2008/02/12 118.9 R 061901 2008/02/13 117.4 R 061901 2008/02/14 116.0 R 061901 2008/02/15 114.6 R 061901 2008/02/16 113.3 R 061901 2008/02/17 112.1 R 061901 2008/02/18 110.8 R 061901 2008/02/19 116.6 R 061901 2008/02/20 113.5 R 061901 2008/02/21 110.9 R 061901 2008/02/22 108.6 R 061901 2008/02/23 106.5 R 061901 2008/02/24 104.7 R 061901 2008/02/25 103.1 R 061901 2008/02/26 101.7 R 061901 2008/02/27 100.4 R 061901 2008/02/28 99.20 R 061901 2008/02/29 98.12 R 061901 2008/03/01 97.09 R 061901 2008/03/02 96.10 R 061901 2008/03/03 95.13 R 061901 2008/03/04 94.14 R 061901 2008/03/05 93.11 J 061901 2008/03/06 92.51 R 061901 2008/03/07 91.95 R 061901 2008/03/08 91.43 R 061901 2008/03/09 90.94 R 061901 2008/03/10 90.49 R 061901 2008/03/11 90.08 R 061901 2008/03/12 89.69 R 061901 2008/03/13 89.33 R 061901 2008/03/14 89.00 R 061901 2008/03/15 88.69 R 061901 2008/03/16 88.40 R 061901 2008/03/17 88.14 R 061901 2008/03/18 87.89 R 061901 2008/03/19 87.66 R 061901 2008/03/20 87.45 R 061901 2008/03/21 87.25 R 061901 2008/03/22 87.07 R 061901 2008/03/23 86.89 R 061901 2008/03/24 86.73 R 061901 2008/03/25 86.57 R 061901 2008/03/26 86.41 R 061901 2008/03/27 86.26 R 061901 2008/03/28 86.12 R 061901 2008/03/29 85.97 R 061901 2008/03/30 85.83 R 061901 2008/03/31 85.68 R 061901 2008/04/01 85.53 R 061901 2008/04/02 86.65 R 061901 2008/04/03 88.21 R 061901 2008/04/04 90.17 R 061901 2008/04/05 92.48 R 061901 2008/04/06 96.47 R 061901 2008/04/07 104.4 R 061901 2008/04/08 116.3 R 061901 2008/04/09 132.2 R 061901 2008/04/10 151.8 R 061901 2008/04/11 174.7 R 061901 2008/04/12 199.7 R 061901 2008/04/13 213.1 R 061901 2008/04/14 224.3 R 061901 2008/04/15 235.9 R 061901 2008/04/16 251.6 R 061901 2008/04/17 276.1 R 061901 2008/04/18 316.1 R 061901 2008/04/19 380.2 MJ 061901 2008/04/20 438.3 MJ 061901 2008/04/21 524.6 MJ 061901 2008/04/22 645.5 MJ 061901 2008/04/23 840.0 MJ 061901 2008/04/24 1071 MJ 061901 2008/04/25 1327 MJ 061901 2008/04/26 1446 MJ 061901 2008/04/27 1546 MJ 061901 2008/04/28 1645 MJ 061901 2008/04/29 1762 J 061901 2008/04/30 1894 MJ 061901 2008/05/01 1802 MJ 061901 2008/05/02 1627 MJ 061901 2008/05/03 1456 MJ 061901 2008/05/04 1336 MJ 061901 2008/05/05 1374 MJ 061901 2008/05/06 1403 MJ 061901 2008/05/07 1388 MJ 061901 2008/05/08 1379 MJ 061901 2008/05/09 1409 MJ 061901 2008/05/10 1360 MJ 061901 2008/05/11 1266 MJ 061901 2008/05/12 1166 MJ 061901 2008/05/13 1077 MJ 061901 2008/05/14 1003 MJ 061901 2008/05/15 938.0 MJ 061901 2008/05/16 887.2 MJ 061901 2008/05/17 841.1 MJ 061901 2008/05/18 792.6 MJ 061901 2008/05/19 737.2 MJ 061901 2008/05/20 681.8 MJ 061901 2008/05/21 631.4 MJ 061901 2008/05/22 587.4 MJ 061901 2008/05/23 549.7 MJ 061901 2008/05/24 514.7 MJ 061901 2008/05/25 480.0 MJ 061901 2008/05/26 450.3 MJ 061901 2008/05/27 427.0 MJ 061901 2008/05/28 412.9 MJ 061901 2008/05/29 409.4 MJ 061901 2008/05/30 408.6 MJ 061901 2008/05/31 403.2 MJ 061901 2008/06/01 394.8 MJ 061901 2008/06/02 391.3 MJ 061901 2008/06/03 390.0 MJ 061901 2008/06/04 380.2 MJ 061901 2008/06/05 365.4 MJ 061901 2008/06/06 349.0 MJ 061901 2008/06/07 337.6 MJ 061901 2008/06/08 332.6 MJ 061901 2008/06/09 326.5 MJ 061901 2008/06/10 318.8 MJ 061901 2008/06/11 322.1 MJ 061901 2008/06/12 340.7 MJ 061901 2008/06/13 370.4 MJ 061901 2008/06/14 383.5 MJ 061901 2008/06/15 377.8 MJ 061901 2008/06/16 370.8 MJ 061901 2008/06/17 392.1 MJ 061901 2008/06/18 422.8 MJ 061901 2008/06/19 464.6 MJ 061901 2008/06/20 496.4 MJ 061901 2008/06/21 525.4 MJ 061901 2008/06/22 551.3 MJ 061901 2008/06/23 530.9 MJ 061901 2008/06/24 500.5 MJ 061901 2008/06/25 468.2 MJ 061901 2008/06/26 452.9 MJ 061901 2008/06/27 445.9 MJ 061901 2008/06/28 434.2 MJ 061901 2008/06/29 419.3 MJ 061901 2008/06/30 434.9 MJ 061901 2008/07/01 472.1 MJ 061901 2008/07/02 531.4 MJ 061901 2008/07/03 582.0 MJ 061901 2008/07/04 588.8 MJ 061901 2008/07/05 579.6 MJ 061901 2008/07/06 564.5 MJ 061901 2008/07/07 539.8 MJ 061901 2008/07/08 512.6 MJ 061901 2008/07/09 555.8 MJ 061901 2008/07/10 712.4 MJ 061901 2008/07/11 762.5 MJ 061901 2008/07/12 723.8 MJ 061901 2008/07/13 673.5 MJ 061901 2008/07/14 636.6 MJ 061901 2008/07/15 604.9 MJ 061901 2008/07/16 566.2 MJ 061901 2008/07/17 528.0 MJ 061901 2008/07/18 493.5 MJ 061901 2008/07/19 465.2 MJ 061901 2008/07/20 438.7 MJ 061901 2008/07/21 409.7 MJ 061901 2008/07/22 378.6 MJ 061901 2008/07/23 367.6 MJ 061901 2008/07/24 440.7 MJ 061901 2008/07/25 584.3 MJ 061901 2008/07/26 636.4 MJ 061901 2008/07/27 641.3 MJ 061901 2008/07/28 622.1 MJ 061901 2008/07/29 608.4 MJ 061901 2008/07/30 595.6 MJ 061901 2008/07/31 571.1 MJ 061901 2008/08/01 536.0 MJ 061901 2008/08/02 582.1 MJ 061901 2008/08/03 829.0 MJ 061901 2008/08/04 885.3 MJ 061901 2008/08/05 819.9 MJ 061901 2008/08/06 723.7 MJ 061901 2008/08/07 635.2 MJ 061901 2008/08/08 562.6 MJ 061901 2008/08/09 518.8 MJ 061901 2008/08/10 545.2 MJ 061901 2008/08/11 536.2 MJ 061901 2008/08/12 507.3 MJ 061901 2008/08/13 478.6 MJ 061901 2008/08/14 449.4 MJ 061901 2008/08/15 424.1 MJ 061901 2008/08/16 399.5 MJ 061901 2008/08/17 373.4 MJ 061901 2008/08/18 354.7 MJ 061901 2008/08/19 358.6 MJ 061901 2008/08/20 371.2 MJ 061901 2008/08/21 360.7 MJ 061901 2008/08/22 344.3 MJ 061901 2008/08/23 324.2 MJ 061901 2008/08/24 305.0 MJ 061901 2008/08/25 286.2 MJ 061901 2008/08/26 266.5 MJ 061901 2008/08/27 250.2 MJ 061901 2008/08/28 236.8 MJ 061901 2008/08/29 225.0 MJ 061901 2008/08/30 216.7 MJ 061901 2008/08/31 206.7 MJ 061901 2008/09/01 198.3 MJ 061901 2008/09/02 192.3 MJ 061901 2008/09/03 185.8 MJ 061901 2008/09/04 178.7 MJ 061901 2008/09/05 168.3 MJ 061901 2008/09/06 165.5 MJ 061901 2008/09/07 167.3 MJ 061901 2008/09/08 170.7 MJ 061901 2008/09/09 176.4 MJ 061901 2008/09/10 180.9 MJ 061901 2008/09/11 179.7 MJ 061901 2008/09/12 177.1 MJ 061901 2008/09/13 173.7 MJ 061901 2008/09/14 171.5 MJ 061901 2008/09/15 187.3 MJ 061901 2008/09/16 229.5 MJ 061901 2008/09/17 262.1 MJ 061901 2008/09/18 255.2 MJ 061901 2008/09/19 241.4 MJ 061901 2008/09/20 234.0 MJ 061901 2008/09/21 226.6 MJ 061901 2008/09/22 223.9 MJ 061901 2008/09/23 215.9 MJ 061901 2008/09/24 209.1 MJ 061901 2008/09/25 202.1 MJ 061901 2008/09/26 199.6 MJ 061901 2008/09/27 195.3 MJ 061901 2008/09/28 189.2 MJ 061901 2008/09/29 181.2 MJ 061901 2008/09/30 174.0 MJ 061901 2008/10/01 170.0 MJ 061901 2008/10/02 169.5 MJ 061901 2008/10/03 167.7 MJ 061901 2008/10/04 173.3 MJ 061901 2008/10/05 181.5 MJ 061901 2008/10/06 199.5 MJ 061901 2008/10/07 215.7 MJ 061901 2008/10/08 224.9 MJ 061901 2008/10/09 229.0 MJ 061901 2008/10/10 229.1 MJ 061901 2008/10/11 228.2 MJ 061901 2008/10/12 227.7 MJ 061901 2008/10/13 228.4 MJ 061901 2008/10/14 229.3 MJ 061901 2008/10/15 231.9 MJ 061901 2008/10/16 246.9 MJ 061901 2008/10/17 265.7 MJ 061901 2008/10/18 281.6 MJ 061901 2008/10/19 289.3 MJ 061901 2008/10/20 289.2 MJ 061901 2008/10/21 286.7 MJ 061901 2008/10/22 279.6 MJ 061901 2008/10/23 275.4 MJ 061901 2008/10/24 274.1 MJ 061901 2008/10/25 265.5 MJ 061901 2008/10/26 264.3 MJ 061901 2008/10/27 268.1 MJ 061901 2008/10/28 275.8 MJ 061901 2008/10/29 299.5 MJ 061901 2008/10/30 339.8 MJ 061901 2008/10/31 360.0 MJ 061901 2008/11/01 364.5 MJ 061901 2008/11/02 354.8 MJ 061901 2008/11/03 340.3 MJ 061901 2008/11/04 326.5 MJ 061901 2008/11/05 314.2 MJ 061901 2008/11/06 305.1 MJ 061901 2008/11/07 308.3 MJ 061901 2008/11/08 315.7 MJ 061901 2008/11/09 329.8 MJ 061901 2008/11/10 339.7 MJ 061901 2008/11/11 341.8 MJ 061901 2008/11/12 339.6 MJ 061901 2008/11/13 327.9 MJ 061901 2008/11/14 320.2 MJ 061901 2008/11/15 314.1 MJ 061901 2008/11/16 323.5 MJ 061901 2008/11/17 354.2 MJ 061901 2008/11/18 383.5 MJ 061901 2008/11/19 385.0 MJ 061901 2008/11/20 363.0 MJ 061901 2008/11/21 325.0 MJ 061901 2008/11/22 283.9 R 061901 2008/11/23 267.5 R 061901 2008/11/24 256.6 R 061901 2008/11/25 249.5 R 061901 2008/11/26 244.6 R 061901 2008/11/27 258.8 R 061901 2008/11/28 270.1 R 061901 2008/11/29 251.5 R 061901 2008/11/30 235.0 R 061901 2008/12/01 220.3 R 061901 2008/12/02 207.2 R 061901 2008/12/03 195.7 R 061901 2008/12/04 185.7 R 061901 2008/12/05 177.1 R 061901 2008/12/06 169.7 R 061901 2008/12/07 163.5 R 061901 2008/12/08 158.5 R 061901 2008/12/09 154.4 R 061901 2008/12/10 150.8 R 061901 2008/12/11 147.6 R 061901 2008/12/12 145.0 R 061901 2008/12/13 143.1 R 061901 2008/12/14 142.1 R 061901 2008/12/15 142.0 R 061901 2008/12/16 165.9 R 061901 2008/12/17 161.0 R 061901 2008/12/18 156.8 R 061901 2008/12/19 153.1 R 061901 2008/12/20 149.8 R 061901 2008/12/21 146.9 R 061901 2008/12/22 144.4 R 061901 2008/12/23 142.1 R 061901 2008/12/24 140.1 R 061901 2008/12/25 138.3 R 061901 2008/12/26 136.6 R 061901 2008/12/27 135.1 R 061901 2008/12/28 138.9 R 061901 2008/12/29 150.4 R 061901 2008/12/30 172.8 R 061901 2008/12/31 168.9 R 061901 2009/01/01 165.1 R 061901 2009/01/02 161.6 R 061901 2009/01/03 158.3 R 061901 2009/01/04 155.3 R 061901 2009/01/05 152.4 R 061901 2009/01/06 149.6 R 061901 2009/01/07 147.1 R 061901 2009/01/08 144.6 R 061901 2009/01/09 142.3 R 061901 2009/01/10 140.1 R 061901 2009/01/11 138.1 R 061901 2009/01/12 136.1 R 061901 2009/01/13 134.2 R 061901 2009/01/14 132.4 R 061901 2009/01/15 130.7 R 061901 2009/01/16 129.0 R 061901 2009/01/17 127.4 R 061901 2009/01/18 125.8 R 061901 2009/01/19 124.3 R 061901 2009/01/20 122.8 R 061901 2009/01/21 121.4 R 061901 2009/01/22 120.0 J 061901 2009/01/23 118.8 R 061901 2009/01/24 117.6 R 061901 2009/01/25 116.4 R 061901 2009/01/26 115.3 R 061901 2009/01/27 114.2 R 061901 2009/01/28 113.1 R 061901 2009/01/29 112.0 R 061901 2009/01/30 111.0 R 061901 2009/01/31 110.0 R 061901 2009/02/01 109.0 R 061901 2009/02/02 108.0 R 061901 2009/02/03 107.1 R 061901 2009/02/04 106.2 R 061901 2009/02/05 105.3 R 061901 2009/02/06 104.4 R 061901 2009/02/07 103.6 R 061901 2009/02/08 102.8 R 061901 2009/02/09 102.0 R 061901 2009/02/10 101.2 R 061901 2009/02/11 100.5 R 061901 2009/02/12 99.76 R 061901 2009/02/13 99.07 R 061901 2009/02/14 98.40 R 061901 2009/02/15 97.75 R 061901 2009/02/16 97.12 R 061901 2009/02/17 96.52 R 061901 2009/02/18 95.94 R 061901 2009/02/19 95.39 R 061901 2009/02/20 94.86 R 061901 2009/02/21 94.35 R 061901 2009/02/22 93.87 R 061901 2009/02/23 93.41 R 061901 2009/02/24 92.97 R 061901 2009/02/25 92.56 R 061901 2009/02/26 92.17 R 061901 2009/02/27 91.81 R 061901 2009/02/28 91.46 R 061901 2009/03/01 90.85 R 061901 2009/03/02 90.58 R 061901 2009/03/03 90.34 R 061901 2009/03/04 90.12 R 061901 2009/03/05 89.92 J 061901 2009/03/06 89.45 R 061901 2009/03/07 89.03 R 061901 2009/03/08 88.67 R 061901 2009/03/09 88.36 R 061901 2009/03/10 88.08 R 061901 2009/03/11 87.84 R 061901 2009/03/12 87.62 R 061901 2009/03/13 87.42 R 061901 2009/03/14 87.23 R 061901 2009/03/15 87.04 R 061901 2009/03/16 86.86 R 061901 2009/03/17 86.66 R 061901 2009/03/18 86.67 R 061901 2009/03/19 86.66 R 061901 2009/03/20 86.65 R 061901 2009/03/21 86.64 R 061901 2009/03/22 86.64 R 061901 2009/03/23 86.66 R 061901 2009/03/24 86.71 R 061901 2009/03/25 86.81 R 061901 2009/03/26 86.95 R 061901 2009/03/27 87.15 R 061901 2009/03/28 87.41 R 061901 2009/03/29 87.76 R 061901 2009/03/30 88.19 R 061901 2009/03/31 88.71 R 061901 2009/04/01 91.37 R 061901 2009/04/02 95.41 R 061901 2009/04/03 101.1 R 061901 2009/04/04 109.0 R 061901 2009/04/05 129.3 R 061901 2009/04/06 156.9 R 061901 2009/04/07 184.9 R 061901 2009/04/08 205.3 R 061901 2009/04/09 223.1 R 061901 2009/04/10 237.6 R 061901 2009/04/11 248.1 R 061901 2009/04/12 254.4 R 061901 2009/04/13 253.0 R 061901 2009/04/14 248.6 R 061901 2009/04/15 245.0 R 061901 2009/04/16 246.7 R 061901 2009/04/17 250.5 R 061901 2009/04/18 266.9 MJ 061901 2009/04/19 283.9 MJ 061901 2009/04/20 299.9 MJ 061901 2009/04/21 318.8 MJ 061901 2009/04/22 337.1 MJ 061901 2009/04/23 381.0 MJ 061901 2009/04/24 435.5 MJ 061901 2009/04/25 560.7 MJ 061901 2009/04/26 745.3 MJ 061901 2009/04/27 880.2 MJ 061901 2009/04/28 955.3 MJ 061901 2009/04/29 1077 MJ 061901 2009/04/30 1096 MJ 061901 2009/05/01 1079 MJ 061901 2009/05/02 1084 MJ 061901 2009/05/03 1109 MJ 061901 2009/05/04 1093 MJ 061901 2009/05/05 1051 MJ 061901 2009/05/06 1008 MJ 061901 2009/05/07 981.8 MJ 061901 2009/05/08 983.8 MJ 061901 2009/05/09 1014 MJ 061901 2009/05/10 1043 MJ 061901 2009/05/11 1037 MJ 061901 2009/05/12 1003 MJ 061901 2009/05/13 945.3 MJ 061901 2009/05/14 883.4 MJ 061901 2009/05/15 837.5 MJ 061901 2009/05/16 806.2 MJ 061901 2009/05/17 797.0 MJ 061901 2009/05/18 794.6 MJ 061901 2009/05/19 763.2 MJ 061901 2009/05/20 727.3 MJ 061901 2009/05/21 708.7 MJ 061901 2009/05/22 676.9 MJ 061901 2009/05/23 643.4 MJ 061901 2009/05/24 623.6 MJ 061901 2009/05/25 594.8 MJ 061901 2009/05/26 566.8 MJ 061901 2009/05/27 538.3 MJ 061901 2009/05/28 508.9 J 061901 2009/05/29 493.9 MJ 061901 2009/05/30 510.3 MJ 061901 2009/05/31 534.9 MJ 061901 2009/06/01 542.1 MJ 061901 2009/06/02 533.0 MJ 061901 2009/06/03 507.4 MJ 061901 2009/06/04 476.9 MJ 061901 2009/06/05 450.2 MJ 061901 2009/06/06 425.4 MJ 061901 2009/06/07 398.6 MJ 061901 2009/06/08 379.7 MJ 061901 2009/06/09 361.5 MJ 061901 2009/06/10 346.7 MJ 061901 2009/06/11 335.1 MJ 061901 2009/06/12 323.7 MJ 061901 2009/06/13 314.1 MJ 061901 2009/06/14 302.9 MJ 061901 2009/06/15 294.7 MJ 061901 2009/06/16 288.9 MJ 061901 2009/06/17 283.3 MJ 061901 2009/06/18 274.0 MJ 061901 2009/06/19 261.2 MJ 061901 2009/06/20 247.3 MJ 061901 2009/06/21 234.8 MJ 061901 2009/06/22 222.9 MJ 061901 2009/06/23 213.1 MJ 061901 2009/06/24 202.1 MJ 061901 2009/06/25 192.7 MJ 061901 2009/06/26 198.6 MJ 061901 2009/06/27 198.8 MJ 061901 2009/06/28 186.5 MJ 061901 2009/06/29 186.9 MJ 061901 2009/06/30 203.8 MJ 061901 2009/07/01 217.5 MJ 061901 2009/07/02 215.5 MJ 061901 2009/07/03 240.9 MJ 061901 2009/07/04 279.3 MJ 061901 2009/07/05 339.7 MJ 061901 2009/07/06 355.6 MJ 061901 2009/07/07 365.6 MJ 061901 2009/07/08 385.2 MJ 061901 2009/07/09 360.5 MJ 061901 2009/07/10 324.8 MJ 061901 2009/07/11 292.1 MJ 061901 2009/07/12 277.1 MJ 061901 2009/07/13 270.4 MJ 061901 2009/07/14 268.7 MJ 061901 2009/07/15 261.0 MJ 061901 2009/07/16 249.6 MJ 061901 2009/07/17 246.4 MJ 061901 2009/07/18 257.2 MJ 061901 2009/07/19 323.6 MJ 061901 2009/07/20 374.9 MJ 061901 2009/07/21 392.2 MJ 061901 2009/07/22 368.3 MJ 061901 2009/07/23 334.6 MJ 061901 2009/07/24 301.8 MJ 061901 2009/07/25 273.6 MJ 061901 2009/07/26 249.5 MJ 061901 2009/07/27 248.7 MJ 061901 2009/07/28 258.6 MJ 061901 2009/07/29 264.2 MJ 061901 2009/07/30 260.3 MJ 061901 2009/07/31 244.1 MJ 061901 2009/08/01 225.6 MJ 061901 2009/08/02 209.6 MJ 061901 2009/08/03 200.1 MJ 061901 2009/08/04 199.1 MJ 061901 2009/08/05 252.0 MJ 061901 2009/08/06 363.5 MJ 061901 2009/08/07 368.4 MJ 061901 2009/08/08 338.1 MJ 061901 2009/08/09 314.0 MJ 061901 2009/08/10 303.8 MJ 061901 2009/08/11 310.9 MJ 061901 2009/08/12 303.1 MJ 061901 2009/08/13 283.3 MJ 061901 2009/08/14 261.8 MJ 061901 2009/08/15 240.7 MJ 061901 2009/08/16 224.7 MJ 061901 2009/08/17 215.2 MJ 061901 2009/08/18 211.8 MJ 061901 2009/08/19 244.8 MJ 061901 2009/08/20 273.1 MJ 061901 2009/08/21 275.7 MJ 061901 2009/08/22 291.7 MJ 061901 2009/08/23 301.5 MJ 061901 2009/08/24 295.8 MJ 061901 2009/08/25 284.5 MJ 061901 2009/08/26 273.1 MJ 061901 2009/08/27 255.1 MJ 061901 2009/08/28 237.7 MJ 061901 2009/08/29 224.6 MJ 061901 2009/08/30 225.9 MJ 061901 2009/08/31 239.5 MJ 061901 2009/09/01 253.2 MJ 061901 2009/09/02 253.6 MJ 061901 2009/09/03 250.4 MJ 061901 2009/09/04 242.0 MJ 061901 2009/09/05 228.9 MJ 061901 2009/09/06 218.2 MJ 061901 2009/09/07 211.2 MJ 061901 2009/09/08 203.5 MJ 061901 2009/09/09 192.9 MJ 061901 2009/09/10 185.1 MJ 061901 2009/09/11 180.3 MJ 061901 2009/09/12 174.2 MJ 061901 2009/09/13 170.9 MJ 061901 2009/09/14 166.0 MJ 061901 2009/09/15 166.6 MJ 061901 2009/09/16 165.5 MJ 061901 2009/09/17 164.1 MJ 061901 2009/09/18 164.3 MJ 061901 2009/09/19 159.2 MJ 061901 2009/09/20 156.7 MJ 061901 2009/09/21 153.8 MJ 061901 2009/09/22 152.9 MJ 061901 2009/09/23 150.9 MJ 061901 2009/09/24 150.0 MJ 061901 2009/09/25 154.3 MJ 061901 2009/09/26 165.7 MJ 061901 2009/09/27 178.5 MJ 061901 2009/09/28 191.2 MJ 061901 2009/09/29 194.3 MJ 061901 2009/09/30 192.9 MJ 061901 2009/10/01 191.3 MJ 061901 2009/10/02 189.5 MJ 061901 2009/10/03 187.0 MJ 061901 2009/10/04 189.6 MJ 061901 2009/10/05 193.3 MJ 061901 2009/10/06 200.9 MJ 061901 2009/10/07 208.7 MJ 061901 2009/10/08 214.0 MJ 061901 2009/10/09 217.3 MJ 061901 2009/10/10 217.0 MJ 061901 2009/10/11 211.6 MJ 061901 2009/10/12 205.4 MJ 061901 2009/10/13 198.7 MJ 061901 2009/10/14 192.5 MJ 061901 2009/10/15 186.8 MJ 061901 2009/10/16 181.5 MJ 061901 2009/10/17 177.0 MJ 061901 2009/10/18 171.8 MJ 061901 2009/10/19 166.7 MJ 061901 2009/10/20 163.8 MJ 061901 2009/10/21 158.0 MJ 061901 2009/10/22 154.1 MJ 061901 2009/10/23 150.7 MJ 061901 2009/10/24 149.1 MJ 061901 2009/10/25 152.7 MJ 061901 2009/10/26 150.7 MJ 061901 2009/10/27 151.9 MJ 061901 2009/10/28 153.6 MJ 061901 2009/10/29 154.1 MJ 061901 2009/10/30 154.7 MJ 061901 2009/10/31 163.0 MJ 061901 2009/11/01 196.7 MJ 061901 2009/11/02 237.0 MJ 061901 2009/11/03 254.1 MJ 061901 2009/11/04 267.2 MJ 061901 2009/11/05 270.8 MJ 061901 2009/11/06 267.3 MJ 061901 2009/11/07 255.1 MJ 061901 2009/11/08 248.5 MJ 061901 2009/11/09 235.2 MJ 061901 2009/11/10 228.4 MJ 061901 2009/11/11 232.2 MJ 061901 2009/11/12 230.8 MJ 061901 2009/11/13 229.1 MJ 061901 2009/11/14 228.9 MJ 061901 2009/11/15 229.6 MJ 061901 2009/11/16 225.0 MJ 061901 2009/11/17 220.0 MJ 061901 2009/11/18 217.9 MJ 061901 2009/11/19 216.3 MJ 061901 2009/11/20 217.0 MJ 061901 2009/11/21 220.9 MJ 061901 2009/11/22 225.1 MJ 061901 2009/11/23 230.3 MJ 061901 2009/11/24 230.4 MJ 061901 2009/11/25 227.2 MJ 061901 2009/11/26 224.9 MJ 061901 2009/11/27 223.4 MJ 061901 2009/11/28 226.6 MJ 061901 2009/11/29 223.4 MJ 061901 2009/11/30 222.4 MJ 061901 2009/12/01 218.4 MJ 061901 2009/12/02 205.0 MJ 061901 2009/12/03 187.5 MJ 061901 2009/12/04 183.8 MJ 061901 2009/12/05 184.5 MJ 061901 2009/12/06 178.4 MJ 061901 2009/12/07 181.6 MJ 061901 2009/12/08 175.6 MJ 061901 2009/12/09 162.4 MJ 061901 2009/12/10 130.1 MJ 061901 2009/12/11 123.3 MJ 061901 2009/12/12 120.1 R 061901 2009/12/13 118.4 R 061901 2009/12/14 116.8 R 061901 2009/12/15 115.3 R 061901 2009/12/16 113.8 R 061901 2009/12/17 112.5 R 061901 2009/12/18 111.2 R 061901 2009/12/19 110.0 R 061901 2009/12/20 108.9 R 061901 2009/12/21 107.9 R 061901 2009/12/22 106.9 R 061901 2009/12/23 106.0 R 061901 2009/12/24 105.1 R 061901 2009/12/25 104.3 R 061901 2009/12/26 103.5 R 061901 2009/12/27 102.8 R 061901 2009/12/28 102.1 R 061901 2009/12/29 101.5 R 061901 2009/12/30 100.9 R 061901 2009/12/31 100.3 R 061901 2010/01/01 99.80 R 061901 2010/01/02 99.31 R 061901 2010/01/03 98.85 R 061901 2010/01/04 98.42 R 061901 2010/01/05 98.01 R 061901 2010/01/06 97.63 R 061901 2010/01/07 97.26 R 061901 2010/01/08 96.92 R 061901 2010/01/09 96.59 R 061901 2010/01/10 96.28 R 061901 2010/01/11 95.98 R 061901 2010/01/12 95.69 R 061901 2010/01/13 95.41 R 061901 2010/01/14 95.14 R 061901 2010/01/15 94.88 R 061901 2010/01/16 94.62 R 061901 2010/01/17 94.36 R 061901 2010/01/18 94.10 R 061901 2010/01/19 93.84 R 061901 2010/01/20 93.58 R 061901 2010/01/21 93.31 R 061901 2010/01/22 93.04 R 061901 2010/01/23 92.76 R 061901 2010/01/24 92.46 R 061901 2010/01/25 94.98 R 061901 2010/01/26 97.66 R 061901 2010/01/27 100.7 J 061901 2010/01/28 104.1 R 061901 2010/01/29 108.3 R 061901 2010/01/30 113.4 R 061901 2010/01/31 119.6 R 061901 2010/02/01 127.4 R 061901 2010/02/02 123.3 R 061901 2010/02/03 119.5 R 061901 2010/02/04 116.2 R 061901 2010/02/05 113.1 R 061901 2010/02/06 110.5 R 061901 2010/02/07 108.0 R 061901 2010/02/08 105.9 R 061901 2010/02/09 103.9 R 061901 2010/02/10 102.2 R 061901 2010/02/11 100.6 R 061901 2010/02/12 99.18 R 061901 2010/02/13 97.90 R 061901 2010/02/14 96.73 R 061901 2010/02/15 95.68 R 061901 2010/02/16 94.71 R 061901 2010/02/17 93.81 R 061901 2010/02/18 92.97 R 061901 2010/02/19 92.17 R 061901 2010/02/20 91.41 R 061901 2010/02/21 90.67 R 061901 2010/02/22 89.94 R 061901 2010/02/23 89.20 R 061901 2010/02/24 88.44 R 061901 2010/02/25 93.36 R 061901 2010/02/26 97.63 R 061901 2010/02/27 101.6 R 061901 2010/02/28 105.7 R 061901 2010/03/01 116.3 R 061901 2010/03/02 114.4 R 061901 2010/03/03 112.5 R 061901 2010/03/04 110.6 R 061901 2010/03/05 108.8 R 061901 2010/03/06 107.0 R 061901 2010/03/07 105.2 R 061901 2010/03/08 103.5 R 061901 2010/03/09 101.8 R 061901 2010/03/10 100.2 J 061901 2010/03/11 98.94 R 061901 2010/03/12 97.65 R 061901 2010/03/13 96.39 R 061901 2010/03/14 95.26 R 061901 2010/03/15 94.34 R 061901 2010/03/16 93.72 R 061901 2010/03/17 93.49 R 061901 2010/03/18 93.73 R 061901 2010/03/19 93.85 R 061901 2010/03/20 93.61 R 061901 2010/03/21 93.07 R 061901 2010/03/22 92.31 R 061901 2010/03/23 91.38 R 061901 2010/03/24 90.36 R 061901 2010/03/25 89.32 R 061901 2010/03/26 88.30 R 061901 2010/03/27 87.38 R 061901 2010/03/28 86.60 R 061901 2010/03/29 86.02 R 061901 2010/03/30 85.70 R 061901 2010/03/31 85.69 R 061901 2010/04/01 86.05 R 061901 2010/04/02 92.36 R 061901 2010/04/03 108.3 R 061901 2010/04/04 162.7 R 061901 2010/04/05 268.4 R 061901 2010/04/06 405.4 R 061901 2010/04/07 560.5 R 061901 2010/04/08 678.7 MJ 061901 2010/04/09 720.2 MJ 061901 2010/04/10 751.3 MJ 061901 2010/04/11 749.1 MJ 061901 2010/04/12 688.9 MJ 061901 2010/04/13 647.6 MJ 061901 2010/04/14 630.1 MJ 061901 2010/04/15 605.4 MJ 061901 2010/04/16 564.9 MJ 061901 2010/04/17 538.7 MJ 061901 2010/04/18 523.4 MJ 061901 2010/04/19 498.2 MJ 061901 2010/04/20 497.3 MJ 061901 2010/04/21 504.7 MJ 061901 2010/04/22 496.8 MJ 061901 2010/04/23 478.3 MJ 061901 2010/04/24 458.6 MJ 061901 2010/04/25 449.0 MJ 061901 2010/04/26 438.6 MJ 061901 2010/04/27 424.0 MJ 061901 2010/04/28 400.1 MJ 061901 2010/04/29 377.2 MJ 061901 2010/04/30 360.8 MJ 061901 2010/05/01 345.8 MJ 061901 2010/05/02 339.8 MJ 061901 2010/05/03 347.1 MJ 061901 2010/05/04 399.0 MJ 061901 2010/05/05 440.0 MJ 061901 2010/05/06 440.8 MJ 061901 2010/05/07 429.8 MJ 061901 2010/05/08 414.8 MJ 061901 2010/05/09 408.1 MJ 061901 2010/05/10 397.9 MJ 061901 2010/05/11 378.7 MJ 061901 2010/05/12 357.2 MJ 061901 2010/05/13 339.9 MJ 061901 2010/05/14 320.9 MJ 061901 2010/05/15 305.6 MJ 061901 2010/05/16 289.7 MJ 061901 2010/05/17 271.9 MJ 061901 2010/05/18 259.0 MJ 061901 2010/05/19 244.0 MJ 061901 2010/05/20 231.9 MJ 061901 2010/05/21 214.6 MJ 061901 2010/05/22 205.2 MJ 061901 2010/05/23 197.9 MJ 061901 2010/05/24 188.6 MJ 061901 2010/05/25 181.4 MJ 061901 2010/05/26 173.5 MJ 061901 2010/05/27 165.3 MJ 061901 2010/05/28 158.4 MJ 061901 2010/05/29 156.7 MJ 061901 2010/05/30 150.4 MJ 061901 2010/05/31 140.2 MJ 061901 2010/06/01 136.7 MJ 061901 2010/06/02 132.9 MJ 061901 2010/06/03 129.6 MJ 061901 2010/06/04 127.0 MJ 061901 2010/06/05 121.6 MJ 061901 2010/06/06 119.8 MJ 061901 2010/06/07 116.9 MJ 061901 2010/06/08 114.1 MJ 061901 2010/06/09 110.5 MJ 061901 2010/06/10 108.3 MJ 061901 2010/06/11 105.0 MJ 061901 2010/06/12 101.6 MJ 061901 2010/06/13 97.92 MJ 061901 2010/06/14 93.69 MJ 061901 2010/06/15 88.63 J 061901 2010/06/16 85.58 MJ 061901 2010/06/17 83.31 MJ 061901 2010/06/18 80.79 MJ 061901 2010/06/19 79.98 MJ 061901 2010/06/20 84.81 MJ 061901 2010/06/21 84.65 MJ 061901 2010/06/22 89.03 MJ 061901 2010/06/23 89.46 MJ 061901 2010/06/24 86.51 MJ 061901 2010/06/25 81.29 MJ 061901 2010/06/26 77.63 MJ 061901 2010/06/27 73.57 MJ 061901 2010/06/28 72.57 MJ 061901 2010/06/29 74.29 MJ 061901 2010/06/30 74.81 MJ 061901 2010/07/01 76.57 MJ 061901 2010/07/02 75.66 MJ 061901 2010/07/03 76.07 MJ 061901 2010/07/04 77.47 MJ 061901 2010/07/05 80.40 MJ 061901 2010/07/06 83.23 MJ 061901 2010/07/07 86.74 MJ 061901 2010/07/08 89.31 MJ 061901 2010/07/09 94.14 MJ 061901 2010/07/10 103.0 MJ 061901 2010/07/11 107.0 MJ 061901 2010/07/12 109.4 MJ 061901 2010/07/13 111.3 MJ 061901 2010/07/14 116.9 MJ 061901 2010/07/15 122.2 MJ 061901 2010/07/16 126.0 MJ 061901 2010/07/17 129.5 MJ 061901 2010/07/18 138.0 MJ 061901 2010/07/19 137.9 MJ 061901 2010/07/20 132.3 MJ 061901 2010/07/21 126.3 MJ 061901 2010/07/22 123.5 MJ 061901 2010/07/23 116.9 MJ 061901 2010/07/24 113.6 MJ 061901 2010/07/25 110.7 MJ 061901 2010/07/26 107.1 MJ 061901 2010/07/27 102.9 MJ 061901 2010/07/28 101.4 MJ 061901 2010/07/29 100.5 MJ 061901 2010/07/30 101.8 MJ 061901 2010/07/31 104.0 MJ 061901 2010/08/01 105.3 MJ 061901 2010/08/02 106.3 MJ 061901 2010/08/03 109.3 MJ 061901 2010/08/04 113.2 MJ 061901 2010/08/05 122.4 MJ 061901 2010/08/06 137.5 MJ 061901 2010/08/07 151.8 MJ 061901 2010/08/08 166.2 MJ 061901 2010/08/09 178.6 MJ 061901 2010/08/10 196.2 MJ 061901 2010/08/11 202.7 MJ 061901 2010/08/12 199.7 MJ 061901 2010/08/13 192.4 MJ 061901 2010/08/14 182.7 MJ 061901 2010/08/15 172.1 MJ 061901 2010/08/16 162.9 MJ 061901 2010/08/17 156.4 MJ 061901 2010/08/18 156.9 MJ 061901 2010/08/19 169.4 MJ 061901 2010/08/20 185.5 MJ 061901 2010/08/21 202.5 MJ 061901 2010/08/22 208.0 MJ 061901 2010/08/23 205.7 MJ 061901 2010/08/24 200.7 MJ 061901 2010/08/25 191.8 MJ 061901 2010/08/26 182.6 MJ 061901 2010/08/27 169.4 MJ 061901 2010/08/28 160.5 MJ 061901 2010/08/29 156.0 MJ 061901 2010/08/30 150.0 MJ 061901 2010/08/31 145.1 MJ 061901 2010/09/01 139.7 MJ 061901 2010/09/02 136.3 MJ 061901 2010/09/03 139.5 MJ 061901 2010/09/04 161.5 MJ 061901 2010/09/05 195.9 MJ 061901 2010/09/06 222.6 MJ 061901 2010/09/07 232.6 MJ 061901 2010/09/08 255.5 MJ 061901 2010/09/09 306.4 MJ 061901 2010/09/10 378.2 MJ 061901 2010/09/11 417.4 MJ 061901 2010/09/12 412.3 MJ 061901 2010/09/13 386.2 MJ 061901 2010/09/14 352.2 MJ 061901 2010/09/15 326.5 MJ 061901 2010/09/16 307.7 MJ 061901 2010/09/17 287.9 MJ 061901 2010/09/18 269.9 MJ 061901 2010/09/19 257.6 MJ 061901 2010/09/20 247.7 MJ 061901 2010/09/21 240.3 MJ 061901 2010/09/22 242.9 MJ 061901 2010/09/23 247.3 MJ 061901 2010/09/24 255.7 MJ 061901 2010/09/25 301.5 MJ 061901 2010/09/26 430.0 MJ 061901 2010/09/27 498.6 MJ 061901 2010/09/28 511.9 MJ 061901 2010/09/29 564.6 MJ 061901 2010/09/30 614.9 MJ 061901 2010/10/01 610.6 MJ 061901 2010/10/02 565.5 MJ 061901 2010/10/03 522.9 MJ 061901 2010/10/04 486.3 MJ 061901 2010/10/05 454.0 MJ 061901 2010/10/06 421.4 MJ 061901 2010/10/07 395.7 MJ 061901 2010/10/08 368.3 MJ 061901 2010/10/09 343.1 MJ 061901 2010/10/10 322.3 MJ 061901 2010/10/11 304.6 MJ 061901 2010/10/12 289.2 MJ 061901 2010/10/13 275.1 MJ 061901 2010/10/14 264.3 MJ 061901 2010/10/15 258.5 MJ 061901 2010/10/16 256.8 MJ 061901 2010/10/17 254.5 MJ 061901 2010/10/18 248.1 MJ 061901 2010/10/19 240.3 MJ 061901 2010/10/20 234.6 MJ 061901 2010/10/21 231.7 MJ 061901 2010/10/22 228.8 MJ 061901 2010/10/23 223.8 MJ 061901 2010/10/24 220.7 MJ 061901 2010/10/25 219.9 MJ 061901 2010/10/26 221.8 MJ 061901 2010/10/27 228.8 MJ 061901 2010/10/28 244.0 MJ 061901 2010/10/29 261.5 MJ 061901 2010/10/30 267.4 MJ 061901 2010/10/31 273.6 MJ 061901 2010/11/01 277.5 MJ 061901 2010/11/02 276.4 MJ 061901 2010/11/03 270.3 MJ 061901 2010/11/04 262.5 MJ 061901 2010/11/05 259.3 MJ 061901 2010/11/06 257.5 MJ 061901 2010/11/07 252.7 MJ 061901 2010/11/08 249.1 MJ 061901 2010/11/09 242.4 MJ 061901 2010/11/10 234.4 MJ 061901 2010/11/11 226.3 MJ 061901 2010/11/12 219.4 MJ 061901 2010/11/13 214.1 MJ 061901 2010/11/14 207.7 MJ 061901 2010/11/15 204.7 MJ 061901 2010/11/16 201.6 MJ 061901 2010/11/17 204.0 MJ 061901 2010/11/18 209.9 MJ 061901 2010/11/19 206.9 MJ 061901 2010/11/20 198.6 MJ 061901 2010/11/21 169.4 MJ 061901 2010/11/22 162.7 MJ 061901 2010/11/23 162.1 R 061901 2010/11/24 190.0 R 061901 2010/11/25 190.0 R 061901 2010/11/26 190.6 R 061901 2010/11/27 192.0 R 061901 2010/11/28 194.2 R 061901 2010/11/29 197.6 R 061901 2010/11/30 202.4 R 061901 2010/12/01 215.9 R 061901 2010/12/02 258.4 R 061901 2010/12/03 329.4 R 061901 2010/12/04 423.7 R 061901 2010/12/05 521.3 R 061901 2010/12/06 490.6 R 061901 2010/12/07 462.8 R 061901 2010/12/08 437.7 R 061901 2010/12/09 415.0 R 061901 2010/12/10 394.4 R 061901 2010/12/11 375.5 R 061901 2010/12/12 358.4 R 061901 2010/12/13 342.6 R 061901 2010/12/14 328.2 R 061901 2010/12/15 314.9 R 061901 2010/12/16 302.7 R 061901 2010/12/17 291.3 R 061901 2010/12/18 280.8 R 061901 2010/12/19 271.0 R 061901 2010/12/20 261.9 R 061901 2010/12/21 253.3 R 061901 2010/12/22 245.2 R 061901 2010/12/23 237.7 R 061901 2010/12/24 230.5 R 061901 2010/12/25 223.6 R 061901 2010/12/26 217.1 R 061901 2010/12/27 210.9 R 061901 2010/12/28 210.6 R 061901 2010/12/29 211.9 R 061901 2010/12/30 214.4 R 061901 2010/12/31 217.5 R 061901 2011/01/01 220.8 R 061901 2011/01/02 223.7 R 061901 2011/01/03 216.6 R 061901 2011/01/04 210.0 R 061901 2011/01/05 203.8 R 061901 2011/01/06 197.9 R 061901 2011/01/07 192.4 R 061901 2011/01/08 187.2 R 061901 2011/01/09 182.3 R 061901 2011/01/10 177.7 R 061901 2011/01/11 173.4 R 061901 2011/01/12 169.3 R 061901 2011/01/13 165.5 R 061901 2011/01/14 161.9 R 061901 2011/01/15 158.4 R 061901 2011/01/16 155.2 R 061901 2011/01/17 152.1 R 061901 2011/01/18 149.3 R 061901 2011/01/19 146.5 R 061901 2011/01/20 144.0 R 061901 2011/01/21 141.5 R 061901 2011/01/22 139.2 R 061901 2011/01/23 137.0 R 061901 2011/01/24 135.0 R 061901 2011/01/25 133.0 R 061901 2011/01/26 131.2 R 061901 2011/01/27 129.4 J 061901 2011/01/28 126.9 R 061901 2011/01/29 124.4 R 061901 2011/01/30 122.0 R 061901 2011/01/31 119.7 R 061901 2011/02/01 117.5 R 061901 2011/02/02 115.4 R 061901 2011/02/03 113.3 R 061901 2011/02/04 111.4 R 061901 2011/02/05 109.6 R 061901 2011/02/06 107.8 R 061901 2011/02/07 106.1 R 061901 2011/02/08 104.6 R 061901 2011/02/09 103.1 R 061901 2011/02/10 101.7 R 061901 2011/02/11 100.4 R 061901 2011/02/12 99.21 R 061901 2011/02/13 98.10 R 061901 2011/02/14 97.09 R 061901 2011/02/15 96.17 R 061901 2011/02/16 95.35 R 061901 2011/02/17 94.63 R 061901 2011/02/18 96.59 R 061901 2011/02/19 99.08 R 061901 2011/02/20 98.15 R 061901 2011/02/21 97.22 R 061901 2011/02/22 96.30 R 061901 2011/02/23 95.40 R 061901 2011/02/24 94.52 R 061901 2011/02/25 93.66 R 061901 2011/02/26 92.82 R 061901 2011/02/27 92.02 R 061901 2011/02/28 91.24 R 061901 2011/03/01 89.81 R 061901 2011/03/02 89.15 R 061901 2011/03/03 88.53 R 061901 2011/03/04 87.96 R 061901 2011/03/05 87.44 R 061901 2011/03/06 86.98 R 061901 2011/03/07 86.57 R 061901 2011/03/08 86.21 R 061901 2011/03/09 85.92 R 061901 2011/03/10 85.69 R 061901 2011/03/11 86.55 R 061901 2011/03/12 87.70 R 061901 2011/03/13 89.79 R 061901 2011/03/14 93.60 R 061901 2011/03/15 100.1 J 061901 2011/03/16 111.4 R 061901 2011/03/17 121.7 R 061901 2011/03/18 128.4 R 061901 2011/03/19 128.6 R 061901 2011/03/20 128.0 R 061901 2011/03/21 126.9 R 061901 2011/03/22 125.2 R 061901 2011/03/23 123.1 R 061901 2011/03/24 120.7 R 061901 2011/03/25 118.1 R 061901 2011/03/26 115.3 R 061901 2011/03/27 112.4 R 061901 2011/03/28 109.6 R 061901 2011/03/29 106.8 R 061901 2011/03/30 104.9 R 061901 2011/03/31 103.5 R 061901 2011/04/01 102.6 R 061901 2011/04/02 102.0 R 061901 2011/04/03 101.7 R 061901 2011/04/04 101.7 R 061901 2011/04/05 101.8 R 061901 2011/04/06 101.9 R 061901 2011/04/07 102.5 R 061901 2011/04/08 103.8 R 061901 2011/04/09 106.0 R 061901 2011/04/10 109.4 R 061901 2011/04/11 114.3 R 061901 2011/04/12 137.2 R 061901 2011/04/13 174.4 R 061901 2011/04/14 218.7 R 061901 2011/04/15 244.7 R 061901 2011/04/16 261.6 R 061901 2011/04/17 269.3 R 061901 2011/04/18 269.6 R 061901 2011/04/19 264.6 R 061901 2011/04/20 257.0 R 061901 2011/04/21 249.1 R 061901 2011/04/22 243.1 R 061901 2011/04/23 241.1 R 061901 2011/04/24 245.1 R 061901 2011/04/25 257.5 R 061901 2011/04/26 288.9 R 061901 2011/04/27 325.9 R 061901 2011/04/28 394.0 R 061901 2011/04/29 538.8 MJ 061901 2011/04/30 695.2 MJ 061901 2011/05/01 871.8 MJ 061901 2011/05/02 1040 MJ 061901 2011/05/03 1275 MJ 061901 2011/05/04 1606 MJ 061901 2011/05/05 1722 MJ 061901 2011/05/06 1746 MJ 061901 2011/05/07 1697 MJ 061901 2011/05/08 1606 MJ 061901 2011/05/09 1580 MJ 061901 2011/05/10 1596 MJ 061901 2011/05/11 1588 MJ 061901 2011/05/12 1588 MJ 061901 2011/05/13 1598 MJ 061901 2011/05/14 1624 MJ 061901 2011/05/15 1648 MJ 061901 2011/05/16 1591 MJ 061901 2011/05/17 1482 MJ 061901 2011/05/18 1365 MJ 061901 2011/05/19 1275 MJ 061901 2011/05/20 1223 MJ 061901 2011/05/21 1164 MJ 061901 2011/05/22 1083 MJ 061901 2011/05/23 1004 MJ 061901 2011/05/24 979.4 MJ 061901 2011/05/25 1016 MJ 061901 2011/05/26 1045 MJ 061901 2011/05/27 1031 MJ 061901 2011/05/28 959.1 MJ 061901 2011/05/29 897.8 MJ 061901 2011/05/30 828.1 MJ 061901 2011/05/31 753.3 MJ 061901 2011/06/01 693.5 MJ 061901 2011/06/02 634.5 MJ 061901 2011/06/03 592.5 MJ 061901 2011/06/04 550.6 MJ 061901 2011/06/05 517.4 MJ 061901 2011/06/06 483.3 MJ 061901 2011/06/07 453.5 MJ 061901 2011/06/08 432.5 MJ 061901 2011/06/09 421.0 MJ 061901 2011/06/10 406.1 MJ 061901 2011/06/11 393.0 MJ 061901 2011/06/12 379.2 MJ 061901 2011/06/13 372.7 MJ 061901 2011/06/14 366.6 MJ 061901 2011/06/15 348.3 MJ 061901 2011/06/16 323.8 MJ 061901 2011/06/17 304.1 MJ 061901 2011/06/18 290.5 MJ 061901 2011/06/19 273.2 MJ 061901 2011/06/20 259.8 MJ 061901 2011/06/21 247.2 MJ 061901 2011/06/22 235.2 MJ 061901 2011/06/23 222.6 MJ 061901 2011/06/24 216.8 MJ 061901 2011/06/25 217.4 MJ 061901 2011/06/26 230.8 MJ 061901 2011/06/27 243.3 MJ 061901 2011/06/28 248.8 MJ 061901 2011/06/29 249.5 MJ 061901 2011/06/30 272.2 MJ 061901 2011/07/01 319.9 MJ 061901 2011/07/02 341.2 MJ 061901 2011/07/03 327.6 MJ 061901 2011/07/04 300.3 MJ 061901 2011/07/05 270.1 MJ 061901 2011/07/06 248.6 MJ 061901 2011/07/07 233.5 MJ 061901 2011/07/08 220.9 MJ 061901 2011/07/09 214.1 MJ 061901 2011/07/10 208.8 MJ 061901 2011/07/11 209.1 MJ 061901 2011/07/12 214.2 MJ 061901 2011/07/13 220.5 MJ 061901 2011/07/14 228.0 MJ 061901 2011/07/15 229.4 MJ 061901 2011/07/16 225.9 MJ 061901 2011/07/17 217.1 MJ 061901 2011/07/18 205.2 MJ 061901 2011/07/19 194.6 MJ 061901 2011/07/20 188.4 MJ 061901 2011/07/21 184.2 MJ 061901 2011/07/22 185.3 MJ 061901 2011/07/23 189.3 MJ 061901 2011/07/24 192.0 MJ 061901 2011/07/25 192.2 MJ 061901 2011/07/26 192.1 MJ 061901 2011/07/27 191.3 MJ 061901 2011/07/28 191.1 MJ 061901 2011/07/29 193.0 MJ 061901 2011/07/30 189.5 MJ 061901 2011/07/31 183.1 MJ 061901 2011/08/01 194.8 MJ 061901 2011/08/02 217.1 MJ 061901 2011/08/03 246.8 MJ 061901 2011/08/04 253.9 MJ 061901 2011/08/05 247.7 MJ 061901 2011/08/06 265.9 MJ 061901 2011/08/07 357.9 MJ 061901 2011/08/08 420.1 MJ 061901 2011/08/09 418.2 MJ 061901 2011/08/10 401.2 MJ 061901 2011/08/11 441.3 MJ 061901 2011/08/12 552.5 MJ 061901 2011/08/13 617.1 MJ 061901 2011/08/14 604.2 MJ 061901 2011/08/15 558.4 MJ 061901 2011/08/16 512.6 MJ 061901 2011/08/17 463.6 MJ 061901 2011/08/18 422.6 MJ 061901 2011/08/19 384.4 MJ 061901 2011/08/20 350.5 MJ 061901 2011/08/21 329.7 MJ 061901 2011/08/22 391.8 MJ 061901 2011/08/23 410.5 MJ 061901 2011/08/24 372.1 MJ 061901 2011/08/25 365.2 MJ 061901 2011/08/26 391.5 MJ 061901 2011/08/27 410.2 MJ 061901 2011/08/28 415.4 MJ 061901 2011/08/29 415.6 MJ 061901 2011/08/30 398.3 MJ 061901 2011/08/31 374.6 MJ 061901 2011/09/01 349.7 MJ 061901 2011/09/02 328.7 MJ 061901 2011/09/03 321.7 MJ 061901 2011/09/04 326.6 MJ 061901 2011/09/05 346.6 MJ 061901 2011/09/06 356.7 MJ 061901 2011/09/07 344.9 MJ 061901 2011/09/08 327.8 MJ 061901 2011/09/09 306.9 MJ 061901 2011/09/10 280.9 MJ 061901 2011/09/11 261.7 MJ 061901 2011/09/12 247.5 MJ 061901 2011/09/13 234.0 MJ 061901 2011/09/14 224.5 MJ 061901 2011/09/15 226.2 MJ 061901 2011/09/16 231.6 MJ 061901 2011/09/17 237.9 MJ 061901 2011/09/18 237.6 MJ 061901 2011/09/19 231.3 MJ 061901 2011/09/20 224.6 MJ 061901 2011/09/21 217.9 MJ 061901 2011/09/22 213.8 MJ 061901 2011/09/23 209.7 MJ 061901 2011/09/24 207.2 MJ 061901 2011/09/25 204.8 MJ 061901 2011/09/26 201.8 MJ 061901 2011/09/27 195.4 MJ 061901 2011/09/28 188.6 MJ 061901 2011/09/29 185.5 MJ 061901 2011/09/30 186.1 MJ 061901 2011/10/01 191.5 MJ 061901 2011/10/02 191.8 MJ 061901 2011/10/03 188.7 MJ 061901 2011/10/04 186.3 MJ 061901 2011/10/05 183.6 MJ 061901 2011/10/06 177.1 MJ 061901 2011/10/07 171.2 MJ 061901 2011/10/08 167.2 MJ 061901 2011/10/09 162.6 MJ 061901 2011/10/10 156.9 MJ 061901 2011/10/11 150.3 MJ 061901 2011/10/12 144.6 MJ 061901 2011/10/13 140.6 MJ 061901 2011/10/14 137.7 MJ 061901 2011/10/15 162.7 MJ 061901 2011/10/16 214.3 MJ 061901 2011/10/17 258.9 MJ 061901 2011/10/18 275.7 MJ 061901 2011/10/19 308.7 MJ 061901 2011/10/20 337.9 MJ 061901 2011/10/21 392.5 MJ 061901 2011/10/22 484.3 MJ 061901 2011/10/23 520.1 MJ 061901 2011/10/24 525.2 MJ 061901 2011/10/25 511.3 MJ 061901 2011/10/26 484.4 MJ 061901 2011/10/27 458.5 MJ 061901 2011/10/28 435.8 MJ 061901 2011/10/29 413.4 MJ 061901 2011/10/30 392.3 MJ 061901 2011/10/31 371.0 MJ 061901 2011/11/01 352.3 MJ 061901 2011/11/02 336.1 MJ 061901 2011/11/03 326.4 MJ 061901 2011/11/04 333.0 MJ 061901 2011/11/05 350.3 MJ 061901 2011/11/06 364.7 MJ 061901 2011/11/07 366.6 MJ 061901 2011/11/08 355.6 MJ 061901 2011/11/09 340.7 MJ 061901 2011/11/10 328.3 MJ 061901 2011/11/11 323.1 MJ 061901 2011/11/12 319.3 MJ 061901 2011/11/13 315.7 MJ 061901 2011/11/14 312.8 MJ 061901 2011/11/15 308.5 MJ 061901 2011/11/16 308.1 MJ 061901 2011/11/17 314.0 MJ 061901 2011/11/18 317.2 MJ 061901 2011/11/19 315.1 MJ 061901 2011/11/20 314.0 MJ 061901 2011/11/21 304.5 MJ 061901 2011/11/22 272.4 MJ 061901 2011/11/23 246.8 MJ 061901 2011/11/24 244.6 R 061901 2011/11/25 242.1 R 061901 2011/11/26 239.1 R 061901 2011/11/27 236.6 R 061901 2011/11/28 257.5 R 061901 2011/11/29 279.1 R 061901 2011/11/30 324.7 R 061901 2011/12/01 352.1 R 061901 2011/12/02 346.6 R 061901 2011/12/03 318.1 R 061901 2011/12/04 306.8 R 061901 2011/12/05 324.3 R 061901 2011/12/06 319.8 R 061901 2011/12/07 301.2 R 061901 2011/12/08 284.9 R 061901 2011/12/09 270.5 R 061901 2011/12/10 257.8 R 061901 2011/12/11 246.6 R 061901 2011/12/12 236.6 R 061901 2011/12/13 227.7 R 061901 2011/12/14 219.7 R 061901 2011/12/15 212.6 R 061901 2011/12/16 206.2 R 061901 2011/12/17 200.4 R 061901 2011/12/18 195.1 R 061901 2011/12/19 190.3 R 061901 2011/12/20 185.9 R 061901 2011/12/21 181.8 R 061901 2011/12/22 177.9 R 061901 2011/12/23 174.3 R 061901 2011/12/24 170.8 R 061901 2011/12/25 167.5 R 061901 2011/12/26 164.2 R 061901 2011/12/27 161.0 R 061901 2011/12/28 169.1 R 061901 2011/12/29 161.2 R 061901 2011/12/30 159.0 R 061901 2011/12/31 157.0 R 061901 2012/01/01 155.0 R 061901 2012/01/02 153.0 R 061901 2012/01/03 151.2 R 061901 2012/01/04 149.4 R 061901 2012/01/05 147.7 R 061901 2012/01/06 146.1 R 061901 2012/01/07 144.5 R 061901 2012/01/08 143.0 R 061901 2012/01/09 141.5 R 061901 2012/01/10 140.1 R 061901 2012/01/11 138.7 R 061901 2012/01/12 137.3 R 061901 2012/01/13 136.0 R 061901 2012/01/14 134.8 R 061901 2012/01/15 133.6 R 061901 2012/01/16 132.4 R 061901 2012/01/17 131.2 R 061901 2012/01/18 130.1 R 061901 2012/01/19 129.0 R 061901 2012/01/20 127.9 R 061901 2012/01/21 126.8 R 061901 2012/01/22 128.6 R 061901 2012/01/23 130.4 R 061901 2012/01/24 134.2 J 061901 2012/01/25 140.3 R 061901 2012/01/26 131.1 R 061901 2012/01/27 126.3 R 061901 2012/01/28 124.2 R 061901 2012/01/29 122.9 R 061901 2012/01/30 121.6 R 061901 2012/01/31 120.3 R 061901 2012/02/01 119.1 R 061901 2012/02/02 117.9 R 061901 2012/02/03 116.8 R 061901 2012/02/04 115.7 R 061901 2012/02/05 114.6 R 061901 2012/02/06 113.5 R 061901 2012/02/07 112.5 R 061901 2012/02/08 111.4 R 061901 2012/02/09 110.5 R 061901 2012/02/10 109.5 R 061901 2012/02/11 108.6 R 061901 2012/02/12 107.6 R 061901 2012/02/13 106.8 R 061901 2012/02/14 105.9 R 061901 2012/02/15 105.0 R 061901 2012/02/16 104.2 R 061901 2012/02/17 103.4 R 061901 2012/02/18 102.6 R 061901 2012/02/19 101.9 R 061901 2012/02/20 101.1 R 061901 2012/02/21 100.4 R 061901 2012/02/22 99.72 R 061901 2012/02/23 99.04 R 061901 2012/02/24 98.38 R 061901 2012/02/25 97.73 R 061901 2012/02/26 97.10 R 061901 2012/02/27 96.49 R 061901 2012/02/28 95.90 R 061901 2012/02/29 95.32 R 061901 2012/03/01 94.76 R 061901 2012/03/02 94.21 R 061901 2012/03/03 93.68 R 061901 2012/03/04 93.16 R 061901 2012/03/05 92.66 R 061901 2012/03/06 92.17 R 061901 2012/03/07 91.69 R 061901 2012/03/08 97.50 R 061901 2012/03/09 102.7 R 061901 2012/03/10 107.8 R 061901 2012/03/11 113.3 R 061901 2012/03/12 120.1 J 061901 2012/03/13 129.0 R 061901 2012/03/14 130.2 R 061901 2012/03/15 130.1 R 061901 2012/03/16 130.0 R 061901 2012/03/17 130.8 R 061901 2012/03/18 133.8 R 061901 2012/03/19 148.7 R 061901 2012/03/20 182.8 R 061901 2012/03/21 259.5 R 061901 2012/03/22 449.2 R 061901 2012/03/23 716.6 R 061901 2012/03/24 957.0 MJ 061901 2012/03/25 999.1 MJ 061901 2012/03/26 948.6 MJ 061901 2012/03/27 885.2 MJ 061901 2012/03/28 815.4 MJ 061901 2012/03/29 738.1 MJ 061901 2012/03/30 679.9 MJ 061901 2012/03/31 621.2 MJ 061901 2012/04/01 573.3 MJ 061901 2012/04/02 533.1 MJ 061901 2012/04/03 499.9 MJ 061901 2012/04/04 463.3 MJ 061901 2012/04/05 430.8 MJ 061901 2012/04/06 404.7 MJ 061901 2012/04/07 374.3 MJ 061901 2012/04/08 355.4 MJ 061901 2012/04/09 348.8 MJ 061901 2012/04/10 341.8 MJ 061901 2012/04/11 340.8 MJ 061901 2012/04/12 346.5 MJ 061901 2012/04/13 351.8 MJ 061901 2012/04/14 363.2 MJ 061901 2012/04/15 391.5 MJ 061901 2012/04/16 415.6 MJ 061901 2012/04/17 518.8 MJ 061901 2012/04/18 740.2 MJ 061901 2012/04/19 821.9 MJ 061901 2012/04/20 788.9 MJ 061901 2012/04/21 742.4 MJ 061901 2012/04/22 688.3 MJ 061901 2012/04/23 652.8 MJ 061901 2012/04/24 637.8 MJ 061901 2012/04/25 661.7 MJ 061901 2012/04/26 694.5 MJ 061901 2012/04/27 701.6 MJ 061901 2012/04/28 685.9 MJ 061901 2012/04/29 657.9 MJ 061901 2012/04/30 619.5 MJ 061901 2012/05/01 580.4 MJ 061901 2012/05/02 550.9 MJ 061901 2012/05/03 542.1 MJ 061901 2012/05/04 565.1 MJ 061901 2012/05/05 616.2 MJ 061901 2012/05/06 679.6 MJ 061901 2012/05/07 710.4 MJ 061901 2012/05/08 701.7 MJ 061901 2012/05/09 681.1 MJ 061901 2012/05/10 682.4 MJ 061901 2012/05/11 797.3 MJ 061901 2012/05/12 879.3 MJ 061901 2012/05/13 834.2 MJ 061901 2012/05/14 754.0 MJ 061901 2012/05/15 687.8 MJ 061901 2012/05/16 638.7 MJ 061901 2012/05/17 604.5 MJ 061901 2012/05/18 586.3 MJ 061901 2012/05/19 558.8 MJ 061901 2012/05/20 528.2 MJ 061901 2012/05/21 492.6 MJ 061901 2012/05/22 460.5 MJ 061901 2012/05/23 429.8 MJ 061901 2012/05/24 403.4 MJ 061901 2012/05/25 382.5 MJ 061901 2012/05/26 367.8 MJ 061901 2012/05/27 354.5 MJ 061901 2012/05/28 342.8 MJ 061901 2012/05/29 340.9 MJ 061901 2012/05/30 361.2 MJ 061901 2012/05/31 392.1 MJ 061901 2012/06/01 389.5 MJ 061901 2012/06/02 370.9 MJ 061901 2012/06/03 368.3 MJ 061901 2012/06/04 405.1 MJ 061901 2012/06/05 413.0 MJ 061901 2012/06/06 390.2 MJ 061901 2012/06/07 364.8 MJ 061901 2012/06/08 344.2 MJ 061901 2012/06/09 320.1 MJ 061901 2012/06/10 296.5 MJ 061901 2012/06/11 275.8 MJ 061901 2012/06/12 258.4 MJ 061901 2012/06/13 247.6 MJ 061901 2012/06/14 237.8 MJ 061901 2012/06/15 232.4 MJ 061901 2012/06/16 228.6 MJ 061901 2012/06/17 220.2 MJ 061901 2012/06/18 208.8 MJ 061901 2012/06/19 198.5 MJ 061901 2012/06/20 191.1 MJ 061901 2012/06/21 183.4 MJ 061901 2012/06/22 190.9 MJ 061901 2012/06/23 192.8 MJ 061901 2012/06/24 194.9 MJ 061901 2012/06/25 201.6 MJ 061901 2012/06/26 215.1 MJ 061901 2012/06/27 244.7 MJ 061901 2012/06/28 295.1 MJ 061901 2012/06/29 298.8 MJ 061901 2012/06/30 278.1 MJ 061901 2012/07/01 265.5 MJ 061901 2012/07/02 262.4 MJ 061901 2012/07/03 259.3 MJ 061901 2012/07/04 255.3 MJ 061901 2012/07/05 245.2 MJ 061901 2012/07/06 233.6 MJ 061901 2012/07/07 225.2 MJ 061901 2012/07/08 217.4 MJ 061901 2012/07/09 206.8 MJ 061901 2012/07/10 194.9 MJ 061901 2012/07/11 182.3 MJ 061901 2012/07/12 172.7 MJ 061901 2012/07/13 168.0 MJ 061901 2012/07/14 171.3 MJ 061901 2012/07/15 176.9 MJ 061901 2012/07/16 185.4 MJ 061901 2012/07/17 198.0 MJ 061901 2012/07/18 204.1 MJ 061901 2012/07/19 202.6 MJ 061901 2012/07/20 197.4 MJ 061901 2012/07/21 189.8 MJ 061901 2012/07/22 180.8 MJ 061901 2012/07/23 169.8 MJ 061901 2012/07/24 162.6 MJ 061901 2012/07/25 156.0 MJ 061901 2012/07/26 156.2 MJ 061901 2012/07/27 157.5 MJ 061901 2012/07/28 159.5 MJ 061901 2012/07/29 160.6 MJ 061901 2012/07/30 157.8 MJ 061901 2012/07/31 150.0 MJ 061901 2012/08/01 143.1 MJ 061901 2012/08/02 138.1 MJ 061901 2012/08/03 133.9 MJ 061901 2012/08/04 133.2 MJ 061901 2012/08/05 137.0 MJ 061901 2012/08/06 162.4 MJ 061901 2012/08/07 191.7 MJ 061901 2012/08/08 209.5 MJ 061901 2012/08/09 226.5 MJ 061901 2012/08/10 229.8 MJ 061901 2012/08/11 225.5 MJ 061901 2012/08/12 228.5 MJ 061901 2012/08/13 244.8 MJ 061901 2012/08/14 250.2 MJ 061901 2012/08/15 246.2 MJ 061901 2012/08/16 243.4 MJ 061901 2012/08/17 239.7 MJ 061901 2012/08/18 236.3 MJ 061901 2012/08/19 230.9 MJ 061901 2012/08/20 223.4 MJ 061901 2012/08/21 213.4 MJ 061901 2012/08/22 202.6 MJ 061901 2012/08/23 197.7 MJ 061901 2012/08/24 194.2 MJ 061901 2012/08/25 195.9 MJ 061901 2012/08/26 192.1 MJ 061901 2012/08/27 187.3 MJ 061901 2012/08/28 182.2 MJ 061901 2012/08/29 175.7 MJ 061901 2012/08/30 172.9 MJ 061901 2012/08/31 188.3 MJ 061901 2012/09/01 221.4 MJ 061901 2012/09/02 241.6 MJ 061901 2012/09/03 245.5 MJ 061901 2012/09/04 253.1 MJ 061901 2012/09/05 254.9 MJ 061901 2012/09/06 248.7 MJ 061901 2012/09/07 239.5 MJ 061901 2012/09/08 236.3 MJ 061901 2012/09/09 282.1 MJ 061901 2012/09/10 401.9 MJ 061901 2012/09/11 455.4 MJ 061901 2012/09/12 489.2 MJ 061901 2012/09/13 489.4 MJ 061901 2012/09/14 465.8 MJ 061901 2012/09/15 453.7 MJ 061901 2012/09/16 471.5 MJ 061901 2012/09/17 452.6 MJ 061901 2012/09/18 415.5 MJ 061901 2012/09/19 402.2 MJ 061901 2012/09/20 401.2 MJ 061901 2012/09/21 388.5 MJ 061901 2012/09/22 375.7 MJ 061901 2012/09/23 361.4 MJ 061901 2012/09/24 348.1 MJ 061901 2012/09/25 342.0 MJ 061901 2012/09/26 343.2 MJ 061901 2012/09/27 350.8 MJ 061901 2012/09/28 351.8 MJ 061901 2012/09/29 342.4 MJ 061901 2012/09/30 328.5 MJ 061901 2012/10/01 326.5 MJ 061901 2012/10/02 341.1 MJ 061901 2012/10/03 343.3 MJ 061901 2012/10/04 331.0 MJ 061901 2012/10/05 322.6 MJ 061901 2012/10/06 318.5 MJ 061901 2012/10/07 311.6 MJ 061901 2012/10/08 301.0 MJ 061901 2012/10/09 289.0 MJ 061901 2012/10/10 277.6 MJ 061901 2012/10/11 268.0 MJ 061901 2012/10/12 259.4 MJ 061901 2012/10/13 252.8 MJ 061901 2012/10/14 249.0 MJ 061901 2012/10/15 254.9 MJ 061901 2012/10/16 279.9 MJ 061901 2012/10/17 308.9 MJ 061901 2012/10/18 329.7 MJ 061901 2012/10/19 345.9 MJ 061901 2012/10/20 357.4 MJ 061901 2012/10/21 363.7 MJ 061901 2012/10/22 367.3 MJ 061901 2012/10/23 367.7 MJ 061901 2012/10/24 364.9 MJ 061901 2012/10/25 359.4 MJ 061901 2012/10/26 351.4 MJ 061901 2012/10/27 341.1 MJ 061901 2012/10/28 337.5 MJ 061901 2012/10/29 341.2 MJ 061901 2012/10/30 352.5 MJ 061901 2012/10/31 384.6 MJ 061901 2012/11/01 453.3 MJ 061901 2012/11/02 510.9 MJ 061901 2012/11/03 517.6 MJ 061901 2012/11/04 501.0 MJ 061901 2012/11/05 479.1 MJ 061901 2012/11/06 453.9 MJ 061901 2012/11/07 427.6 MJ 061901 2012/11/08 400.4 MJ 061901 2012/11/09 376.8 MJ 061901 2012/11/10 355.8 MJ 061901 2012/11/11 335.3 MJ 061901 2012/11/12 320.0 MJ 061901 2012/11/13 309.0 MJ 061901 2012/11/14 304.7 MJ 061901 2012/11/15 302.5 MJ 061901 2012/11/16 298.3 MJ 061901 2012/11/17 286.9 MJ 061901 2012/11/18 272.8 MJ 061901 2012/11/19 256.4 MJ 061901 2012/11/20 255.5 MJ 061901 2012/11/21 260.8 MJ 061901 2012/11/22 252.8 MJ 061901 2012/11/23 243.2 MJ 061901 2012/11/24 237.7 MJ 061901 2012/11/25 232.8 MJ 061901 2012/11/26 226.5 MJ 061901 2012/11/27 207.0 MJ 061901 2012/11/28 187.9 R 061901 2012/11/29 173.6 R 061901 2012/11/30 159.3 R 061901 2012/12/01 168.6 R 061901 2012/12/02 178.5 R 061901 2012/12/03 188.6 R 061901 2012/12/04 198.5 R 061901 2012/12/05 207.6 R 061901 2012/12/06 198.2 R 061901 2012/12/07 189.6 R 061901 2012/12/08 181.6 R 061901 2012/12/09 174.3 R 061901 2012/12/10 167.7 R 061901 2012/12/11 161.8 R 061901 2012/12/12 156.5 R 061901 2012/12/13 152.0 R 061901 2012/12/14 148.1 R 061901 2012/12/15 144.8 R 061901 2012/12/16 142.3 R 061901 2012/12/17 140.5 R 061901 2012/12/18 139.3 R 061901 2012/12/19 145.6 R 061901 2012/12/20 157.3 R 061901 2012/12/21 173.6 R 061901 2012/12/22 163.2 R 061901 2012/12/23 154.2 R 061901 2012/12/24 146.5 R 061901 2012/12/25 139.9 R 061901 2012/12/26 134.2 R 061901 2012/12/27 129.3 R 061901 2012/12/28 125.1 R 061901 2012/12/29 121.4 R 061901 2012/12/30 118.3 R 061901 2012/12/31 115.6 R 061901 2013/01/01 113.3 R 061901 2013/01/02 111.2 R 061901 2013/01/03 109.4 R 061901 2013/01/04 107.9 R 061901 2013/01/05 106.5 R 061901 2013/01/06 105.2 R 061901 2013/01/07 104.0 R 061901 2013/01/08 102.9 R 061901 2013/01/09 101.7 R 061901 2013/01/10 100.6 R 061901 2013/01/11 99.40 R 061901 2013/01/12 104.5 R 061901 2013/01/13 111.5 R 061901 2013/01/14 122.9 R 061901 2013/01/15 117.3 R 061901 2013/01/16 112.4 R 061901 2013/01/17 108.2 R 061901 2013/01/18 104.4 R 061901 2013/01/19 101.2 R 061901 2013/01/20 98.41 R 061901 2013/01/21 96.02 R 061901 2013/01/22 93.99 R 061901 2013/01/23 92.30 J 061901 2013/01/24 90.90 R 061901 2013/01/25 89.79 R 061901 2013/01/26 88.95 R 061901 2013/01/27 88.35 R 061901 2013/01/28 91.45 R 061901 2013/01/29 97.07 R 061901 2013/01/30 105.3 R 061901 2013/01/31 116.3 R 061901 2013/02/01 110.6 R 061901 2013/02/02 105.8 R 061901 2013/02/03 102.0 R 061901 2013/02/04 98.79 R 061901 2013/02/05 96.22 R 061901 2013/02/06 94.14 R 061901 2013/02/07 92.45 R 061901 2013/02/08 91.09 R 061901 2013/02/09 89.97 R 061901 2013/02/10 89.05 R 061901 2013/02/11 88.24 R 061901 2013/02/12 87.50 R 061901 2013/02/13 87.12 R 061901 2013/02/14 86.78 R 061901 2013/02/15 86.46 R 061901 2013/02/16 86.17 R 061901 2013/02/17 85.90 R 061901 2013/02/18 85.66 R 061901 2013/02/19 85.43 R 061901 2013/02/20 85.22 R 061901 2013/02/21 85.04 R 061901 2013/02/22 84.86 R 061901 2013/02/23 84.70 R 061901 2013/02/24 84.56 R 061901 2013/02/25 84.43 R 061901 2013/02/26 84.30 R 061901 2013/02/27 84.19 R 061901 2013/02/28 84.08 R 061901 2013/03/01 83.88 R 061901 2013/03/02 83.78 R 061901 2013/03/03 83.69 R 061901 2013/03/04 85.25 R 061901 2013/03/05 90.29 R 061901 2013/03/06 93.34 R 061901 2013/03/07 93.25 R 061901 2013/03/08 91.95 R 061901 2013/03/09 90.57 R 061901 2013/03/10 90.17 R 061901 2013/03/11 91.82 R 061901 2013/03/12 96.08 R 061901 2013/03/13 102.1 J 061901 2013/03/14 114.5 R 061901 2013/03/15 111.6 R 061901 2013/03/16 109.2 R 061901 2013/03/17 107.1 R 061901 2013/03/18 105.4 R 061901 2013/03/19 104.0 R 061901 2013/03/20 102.9 R 061901 2013/03/21 101.9 R 061901 2013/03/22 101.2 R 061901 2013/03/23 100.6 R 061901 2013/03/24 100.2 R 061901 2013/03/25 99.85 R 061901 2013/03/26 99.59 R 061901 2013/03/27 99.40 R 061901 2013/03/28 100.7 R 061901 2013/03/29 102.2 R 061901 2013/03/30 104.6 R 061901 2013/03/31 108.4 R 061901 2013/04/01 114.5 R 061901 2013/04/02 113.4 R 061901 2013/04/03 112.2 R 061901 2013/04/04 111.0 R 061901 2013/04/05 109.9 R 061901 2013/04/06 108.9 R 061901 2013/04/07 108.2 R 061901 2013/04/08 107.8 R 061901 2013/04/09 107.8 R 061901 2013/04/10 108.3 R 061901 2013/04/11 109.4 R 061901 2013/04/12 111.2 R 061901 2013/04/13 113.7 R 061901 2013/04/14 117.2 R 061901 2013/04/15 132.0 R 061901 2013/04/16 142.7 R 061901 2013/04/17 162.7 R 061901 2013/04/18 192.2 R 061901 2013/04/19 241.4 R 061901 2013/04/20 329.1 MJ 061901 2013/04/21 411.2 MJ 061901 2013/04/22 469.6 MJ 061901 2013/04/23 523.7 MJ 061901 2013/04/24 586.8 MJ 061901 2013/04/25 656.7 MJ 061901 2013/04/26 744.9 MJ 061901 2013/04/27 828.7 MJ 061901 2013/04/28 896.0 MJ 061901 2013/04/29 1001 MJ 061901 2013/04/30 1154 J 061901 2013/05/01 1436 MJ 061901 2013/05/02 1854 J 061901 2013/05/03 2218 MJ 061901 2013/05/04 2241 MJ 061901 2013/05/05 2227 MJ 061901 2013/05/06 2124 J 061901 2013/05/07 1981 MJ 061901 2013/05/08 1819 MJ 061901 2013/05/09 1656 MJ 061901 2013/05/10 1518 MJ 061901 2013/05/11 1405 MJ 061901 2013/05/12 1338 MJ 061901 2013/05/13 1256 MJ 061901 2013/05/14 1167 MJ 061901 2013/05/15 1073 MJ 061901 2013/05/16 1002 MJ 061901 2013/05/17 950.3 MJ 061901 2013/05/18 891.4 MJ 061901 2013/05/19 827.0 MJ 061901 2013/05/20 774.7 MJ 061901 2013/05/21 731.5 MJ 061901 2013/05/22 684.5 MJ 061901 2013/05/23 649.5 MJ 061901 2013/05/24 625.9 MJ 061901 2013/05/25 588.3 MJ 061901 2013/05/26 543.8 MJ 061901 2013/05/27 504.1 MJ 061901 2013/05/28 464.6 MJ 061901 2013/05/29 433.6 MJ 061901 2013/05/30 415.7 MJ 061901 2013/05/31 406.3 MJ 061901 2013/06/01 440.0 MJ 061901 2013/06/02 515.8 MJ 061901 2013/06/03 535.1 MJ 061901 2013/06/04 513.0 MJ 061901 2013/06/05 481.3 MJ 061901 2013/06/06 450.6 MJ 061901 2013/06/07 420.5 MJ 061901 2013/06/08 390.4 MJ 061901 2013/06/09 373.3 MJ 061901 2013/06/10 359.6 MJ 061901 2013/06/11 346.9 MJ 061901 2013/06/12 330.5 MJ 061901 2013/06/13 312.5 MJ 061901 2013/06/14 296.2 MJ 061901 2013/06/15 281.3 MJ 061901 2013/06/16 267.0 MJ 061901 2013/06/17 260.9 MJ 061901 2013/06/18 261.2 MJ 061901 2013/06/19 257.3 MJ 061901 2013/06/20 246.7 MJ 061901 2013/06/21 238.0 MJ 061901 2013/06/22 229.6 MJ 061901 2013/06/23 220.9 MJ 061901 2013/06/24 212.7 MJ 061901 2013/06/25 208.0 MJ 061901 2013/06/26 204.4 MJ 061901 2013/06/27 210.3 MJ 061901 2013/06/28 226.8 MJ 061901 2013/06/29 253.2 MJ 061901 2013/06/30 294.0 MJ 061901 2013/07/01 306.0 MJ 061901 2013/07/02 298.0 MJ 061901 2013/07/03 280.1 MJ 061901 2013/07/04 259.0 MJ 061901 2013/07/05 237.0 MJ 061901 2013/07/06 217.0 MJ 061901 2013/07/07 198.9 MJ 061901 2013/07/08 183.4 MJ 061901 2013/07/09 170.5 MJ 061901 2013/07/10 160.8 MJ 061901 2013/07/11 158.7 MJ 061901 2013/07/12 158.9 MJ 061901 2013/07/13 160.5 MJ 061901 2013/07/14 156.9 MJ 061901 2013/07/15 151.0 MJ 061901 2013/07/16 142.8 MJ 061901 2013/07/17 138.1 MJ 061901 2013/07/18 133.0 MJ 061901 2013/07/19 132.5 MJ 061901 2013/07/20 139.3 MJ 061901 2013/07/21 148.6 MJ 061901 2013/07/22 148.6 MJ 061901 2013/07/23 144.0 MJ 061901 2013/07/24 141.2 MJ 061901 2013/07/25 136.2 MJ 061901 2013/07/26 136.9 MJ 061901 2013/07/27 144.9 MJ 061901 2013/07/28 152.9 MJ 061901 2013/07/29 161.7 MJ 061901 2013/07/30 175.9 MJ 061901 2013/07/31 186.0 MJ 061901 2013/08/01 178.0 MJ 061901 2013/08/02 173.6 MJ 061901 2013/08/03 182.6 MJ 061901 2013/08/04 199.0 MJ 061901 2013/08/05 208.2 MJ 061901 2013/08/06 210.4 MJ 061901 2013/08/07 205.8 MJ 061901 2013/08/08 200.1 MJ 061901 2013/08/09 191.5 MJ 061901 2013/08/10 181.9 MJ 061901 2013/08/11 177.1 MJ 061901 2013/08/12 178.6 MJ 061901 2013/08/13 181.3 MJ 061901 2013/08/14 187.7 MJ 061901 2013/08/15 187.1 MJ 061901 2013/08/16 184.7 MJ 061901 2013/08/17 179.0 MJ 061901 2013/08/18 171.9 MJ 061901 2013/08/19 164.2 MJ 061901 2013/08/20 157.0 MJ 061901 2013/08/21 151.8 MJ 061901 2013/08/22 150.1 MJ 061901 2013/08/23 149.3 MJ 061901 2013/08/24 153.8 MJ 061901 2013/08/25 181.0 MJ 061901 2013/08/26 213.5 MJ 061901 2013/08/27 223.3 MJ 061901 2013/08/28 225.8 MJ 061901 2013/08/29 225.7 MJ 061901 2013/08/30 223.9 MJ 061901 2013/08/31 217.3 MJ 061901 2013/09/01 206.4 MJ 061901 2013/09/02 199.7 MJ 061901 2013/09/03 200.0 MJ 061901 2013/09/04 198.1 MJ 061901 2013/09/05 192.3 MJ 061901 2013/09/06 186.5 MJ 061901 2013/09/07 181.7 MJ 061901 2013/09/08 177.2 MJ 061901 2013/09/09 171.1 MJ 061901 2013/09/10 170.1 MJ 061901 2013/09/11 183.8 MJ 061901 2013/09/12 194.1 MJ 061901 2013/09/13 203.8 MJ 061901 2013/09/14 202.0 MJ 061901 2013/09/15 199.5 MJ 061901 2013/09/16 196.4 MJ 061901 2013/09/17 190.2 MJ 061901 2013/09/18 183.6 MJ 061901 2013/09/19 176.3 MJ 061901 2013/09/20 168.1 MJ 061901 2013/09/21 165.4 MJ 061901 2013/09/22 187.8 MJ 061901 2013/09/23 252.7 MJ 061901 2013/09/24 311.7 MJ 061901 2013/09/25 338.3 MJ 061901 2013/09/26 333.7 J 061901 2013/09/27 315.0 MJ 061901 2013/09/28 292.6 MJ 061901 2013/09/29 271.5 MJ 061901 2013/09/30 253.7 MJ 061901 2013/10/01 238.4 MJ 061901 2013/10/02 226.4 MJ 061901 2013/10/03 216.5 MJ 061901 2013/10/04 207.9 MJ 061901 2013/10/05 199.4 MJ 061901 2013/10/06 190.9 MJ 061901 2013/10/07 189.5 MJ 061901 2013/10/08 203.5 MJ 061901 2013/10/09 241.0 MJ 061901 2013/10/10 274.8 MJ 061901 2013/10/11 298.8 MJ 061901 2013/10/12 302.8 MJ 061901 2013/10/13 293.6 MJ 061901 2013/10/14 281.1 MJ 061901 2013/10/15 265.6 MJ 061901 2013/10/16 253.7 MJ 061901 2013/10/17 251.8 MJ 061901 2013/10/18 260.1 MJ 061901 2013/10/19 268.9 MJ 061901 2013/10/20 283.3 MJ 061901 2013/10/21 311.3 MJ 061901 2013/10/22 338.6 MJ 061901 2013/10/23 350.9 MJ 061901 2013/10/24 355.3 MJ 061901 2013/10/25 350.3 MJ 061901 2013/10/26 342.4 MJ 061901 2013/10/27 340.8 MJ 061901 2013/10/28 337.8 MJ 061901 2013/10/29 331.8 MJ 061901 2013/10/30 322.2 MJ 061901 2013/10/31 311.2 MJ 061901 2013/11/01 306.6 MJ 061901 2013/11/02 333.5 MJ 061901 2013/11/03 426.4 MJ 061901 2013/11/04 514.9 MJ 061901 2013/11/05 540.9 MJ 061901 2013/11/06 524.6 MJ 061901 2013/11/07 505.4 MJ 061901 2013/11/08 523.1 MJ 061901 2013/11/09 545.1 MJ 061901 2013/11/10 541.8 MJ 061901 2013/11/11 521.0 MJ 061901 2013/11/12 495.7 MJ 061901 2013/11/13 460.1 MJ 061901 2013/11/14 422.0 MJ 061901 2013/11/15 396.2 MJ 061901 2013/11/16 393.6 MJ 061901 2013/11/17 384.1 MJ 061901 2013/11/18 377.3 MJ 061901 2013/11/19 399.3 MJ 061901 2013/11/20 442.1 MJ 061901 2013/11/21 454.7 MJ 061901 2013/11/22 457.8 MJ 061901 2013/11/23 463.5 MJ 061901 2013/11/24 455.0 MJ 061901 2013/11/25 389.3 MJ 061901 2013/11/26 313.5 MJ 061901 2013/11/27 293.2 R 061901 2013/11/28 278.0 R 061901 2013/11/29 264.6 R 061901 2013/11/30 252.6 R 061901 2013/12/01 241.9 R 061901 2013/12/02 232.2 R 061901 2013/12/03 223.4 R 061901 2013/12/04 215.4 R 061901 2013/12/05 208.0 R 061901 2013/12/06 201.1 R 061901 2013/12/07 194.6 R 061901 2013/12/08 188.5 R 061901 2013/12/09 182.6 R 061901 2013/12/10 177.0 R 061901 2013/12/11 172.7 R 061901 2013/12/12 168.7 R 061901 2013/12/13 164.8 R 061901 2013/12/14 161.2 R 061901 2013/12/15 157.7 R 061901 2013/12/16 154.4 R 061901 2013/12/17 151.3 R 061901 2013/12/18 148.3 R 061901 2013/12/19 145.4 R 061901 2013/12/20 142.7 R 061901 2013/12/21 140.1 R 061901 2013/12/22 137.6 R 061901 2013/12/23 135.3 R 061901 2013/12/24 133.0 R 061901 2013/12/25 130.9 R 061901 2013/12/26 128.8 R 061901 2013/12/27 126.9 R 061901 2013/12/28 125.0 R 061901 2013/12/29 123.2 R 061901 2013/12/30 121.5 R 061901 2013/12/31 119.8 R 061901 2014/01/01 118.3 R 061901 2014/01/02 116.8 R 061901 2014/01/03 115.3 R 061901 2014/01/04 113.9 R 061901 2014/01/05 112.6 R 061901 2014/01/06 111.3 R 061901 2014/01/07 110.1 R 061901 2014/01/08 108.9 R 061901 2014/01/09 107.8 R 061901 2014/01/10 106.7 R 061901 2014/01/11 105.6 R 061901 2014/01/12 127.7 R 061901 2014/01/13 123.6 R 061901 2014/01/14 120.0 R 061901 2014/01/15 116.9 R 061901 2014/01/16 114.2 R 061901 2014/01/17 111.8 R 061901 2014/01/18 109.7 R 061901 2014/01/19 107.8 R 061901 2014/01/20 106.0 R 061901 2014/01/21 104.4 R 061901 2014/01/22 102.9 J 061901 2014/01/23 101.9 R 061901 2014/01/24 100.8 R 061901 2014/01/25 99.84 R 061901 2014/01/26 98.86 R 061901 2014/01/27 97.90 R 061901 2014/01/28 96.96 R 061901 2014/01/29 96.04 R 061901 2014/01/30 95.14 R 061901 2014/01/31 94.26 R 061901 2014/02/01 93.39 R 061901 2014/02/02 92.54 R 061901 2014/02/03 91.71 R 061901 2014/02/04 90.90 R 061901 2014/02/05 90.10 R 061901 2014/02/06 89.32 R 061901 2014/02/07 88.55 R 061901 2014/02/08 87.80 R 061901 2014/02/09 87.06 R 061901 2014/02/10 86.34 R 061901 2014/02/11 85.62 R 061901 2014/02/12 84.93 R 061901 2014/02/13 84.24 R 061901 2014/02/14 83.57 R 061901 2014/02/15 82.91 R 061901 2014/02/16 82.27 R 061901 2014/02/17 81.63 R 061901 2014/02/18 81.01 R 061901 2014/02/19 80.40 R 061901 2014/02/20 79.80 R 061901 2014/02/21 79.20 R 061901 2014/02/22 78.62 R 061901 2014/02/23 78.05 R 061901 2014/02/24 77.49 R 061901 2014/02/25 76.94 R 061901 2014/02/26 76.40 R 061901 2014/02/27 75.86 R 061901 2014/02/28 75.34 R 061901 2014/03/01 74.32 R 061901 2014/03/02 73.82 R 061901 2014/03/03 73.33 R 061901 2014/03/04 72.84 R 061901 2014/03/05 72.37 R 061901 2014/03/06 71.90 R 061901 2014/03/07 71.43 R 061901 2014/03/08 70.98 R 061901 2014/03/09 70.53 R 061901 2014/03/10 70.09 R 061901 2014/03/11 69.65 R 061901 2014/03/12 69.22 R 061901 2014/03/13 68.80 J 061901 2014/03/14 68.39 R 061901 2014/03/15 67.99 R 061901 2014/03/16 67.59 R 061901 2014/03/17 67.19 R 061901 2014/03/18 66.80 R 061901 2014/03/19 66.41 R 061901 2014/03/20 66.03 R 061901 2014/03/21 65.66 R 061901 2014/03/22 65.30 R 061901 2014/03/23 64.95 R 061901 2014/03/24 64.61 R 061901 2014/03/25 64.28 R 061901 2014/03/26 63.97 R 061901 2014/03/27 63.66 R 061901 2014/03/28 63.38 R 061901 2014/03/29 63.10 R 061901 2014/03/30 62.85 R 061901 2014/03/31 62.61 R 061901 2014/04/01 62.39 R 061901 2014/04/02 62.60 R 061901 2014/04/03 63.09 R 061901 2014/04/04 63.83 R 061901 2014/04/05 64.82 R 061901 2014/04/06 66.04 R 061901 2014/04/07 67.45 R 061901 2014/04/08 69.06 R 061901 2014/04/09 70.83 R 061901 2014/04/10 74.02 R 061901 2014/04/11 77.40 R 061901 2014/04/12 80.98 R 061901 2014/04/13 84.78 R 061901 2014/04/14 88.82 R 061901 2014/04/15 93.13 R 061901 2014/04/16 97.72 R 061901 2014/04/17 104.3 R 061901 2014/04/18 111.9 R 061901 2014/04/19 120.6 R 061901 2014/04/20 130.3 R 061901 2014/04/21 141.2 R 061901 2014/04/22 153.3 R 061901 2014/04/23 166.6 R 061901 2014/04/24 181.0 R 061901 2014/04/25 196.5 R 061901 2014/04/26 213.0 R 061901 2014/04/27 230.3 R 061901 2014/04/28 248.2 R 061901 2014/04/29 279.5 R 061901 2014/04/30 342.3 R 061901 2014/05/01 445.5 R 061901 2014/05/02 601.5 R 061901 2014/05/03 822.7 R 061901 2014/05/04 958.3 R 061901 2014/05/05 1071 R 061901 2014/05/06 1269 MJ 061901 2014/05/07 1284 MJ 061901 2014/05/08 1268 MJ 061901 2014/05/09 1206 MJ 061901 2014/05/10 1177 MJ 061901 2014/05/11 1251 MJ 061901 2014/05/12 1337 MJ 061901 2014/05/13 1353 MJ 061901 2014/05/14 1322 MJ 061901 2014/05/15 1303 MJ 061901 2014/05/16 1281 MJ 061901 2014/05/17 1373 MJ 061901 2014/05/18 1718 MJ 061901 2014/05/19 1916 MJ 061901 2014/05/20 1893 MJ 061901 2014/05/21 1742 MJ 061901 2014/05/22 1540 MJ 061901 2014/05/23 1354 MJ 061901 2014/05/24 1207 MJ 061901 2014/05/25 1090 MJ 061901 2014/05/26 1013 MJ 061901 2014/05/27 947.0 MJ 061901 2014/05/28 874.7 MJ 061901 2014/05/29 797.2 MJ 061901 2014/05/30 725.1 MJ 061901 2014/05/31 659.6 MJ 061901 2014/06/01 600.0 MJ 061901 2014/06/02 551.7 MJ 061901 2014/06/03 523.2 MJ 061901 2014/06/04 637.9 MJ 061901 2014/06/05 750.4 MJ 061901 2014/06/06 740.7 MJ 061901 2014/06/07 695.3 MJ 061901 2014/06/08 644.5 MJ 061901 2014/06/09 595.5 MJ 061901 2014/06/10 542.5 MJ 061901 2014/06/11 494.7 MJ 061901 2014/06/12 456.4 MJ 061901 2014/06/13 442.5 MJ 061901 2014/06/14 475.3 MJ 061901 2014/06/15 550.3 MJ 061901 2014/06/16 587.1 MJ 061901 2014/06/17 578.7 MJ 061901 2014/06/18 547.6 MJ 061901 2014/06/19 509.0 MJ 061901 2014/06/20 465.5 MJ 061901 2014/06/21 426.3 MJ 061901 2014/06/22 393.5 MJ 061901 2014/06/23 364.1 MJ 061901 2014/06/24 337.9 MJ 061901 2014/06/25 315.3 MJ 061901 2014/06/26 297.9 MJ 061901 2014/06/27 280.6 MJ 061901 2014/06/28 263.3 MJ 061901 2014/06/29 246.6 MJ 061901 2014/06/30 232.1 MJ 061901 2014/07/01 217.8 MJ 061901 2014/07/02 208.0 MJ 061901 2014/07/03 203.9 MJ 061901 2014/07/04 205.6 MJ 061901 2014/07/05 207.6 MJ 061901 2014/07/06 205.0 MJ 061901 2014/07/07 202.3 MJ 061901 2014/07/08 202.9 MJ 061901 2014/07/09 213.1 MJ 061901 2014/07/10 250.5 MJ 061901 2014/07/11 301.4 MJ 061901 2014/07/12 341.8 MJ 061901 2014/07/13 369.1 MJ 061901 2014/07/14 373.9 MJ 061901 2014/07/15 382.3 MJ 061901 2014/07/16 392.8 MJ 061901 2014/07/17 391.7 MJ 061901 2014/07/18 377.7 MJ 061901 2014/07/19 355.6 MJ 061901 2014/07/20 334.2 MJ 061901 2014/07/21 313.8 MJ 061901 2014/07/22 295.6 MJ 061901 2014/07/23 277.3 MJ 061901 2014/07/24 257.1 MJ 061901 2014/07/25 241.0 MJ 061901 2014/07/26 233.5 MJ 061901 2014/07/27 228.1 MJ 061901 2014/07/28 225.7 MJ 061901 2014/07/29 218.6 MJ 061901 2014/07/30 207.4 MJ 061901 2014/07/31 199.9 MJ 061901 2014/08/01 194.5 MJ 061901 2014/08/02 190.9 MJ 061901 2014/08/03 190.8 MJ 061901 2014/08/04 189.0 MJ 061901 2014/08/05 186.1 MJ 061901 2014/08/06 182.3 MJ 061901 2014/08/07 178.9 MJ 061901 2014/08/08 174.2 MJ 061901 2014/08/09 171.2 MJ 061901 2014/08/10 166.4 MJ 061901 2014/08/11 159.4 MJ 061901 2014/08/12 151.2 MJ 061901 2014/08/13 147.9 MJ 061901 2014/08/14 180.8 MJ 061901 2014/08/15 273.4 MJ 061901 2014/08/16 310.6 MJ 061901 2014/08/17 331.0 MJ 061901 2014/08/18 334.1 MJ 061901 2014/08/19 312.2 MJ 061901 2014/08/20 284.9 MJ 061901 2014/08/21 259.5 MJ 061901 2014/08/22 236.5 MJ 061901 2014/08/23 216.5 MJ 061901 2014/08/24 199.7 MJ 061901 2014/08/25 184.7 MJ 061901 2014/08/26 171.8 MJ 061901 2014/08/27 164.6 MJ 061901 2014/08/28 158.5 MJ 061901 2014/08/29 160.1 MJ 061901 2014/08/30 160.1 MJ 061901 2014/08/31 164.6 MJ 061901 2014/09/01 173.3 MJ 061901 2014/09/02 187.5 MJ 061901 2014/09/03 190.8 MJ 061901 2014/09/04 186.7 MJ 061901 2014/09/05 179.7 MJ 061901 2014/09/06 173.9 MJ 061901 2014/09/07 168.9 MJ 061901 2014/09/08 159.5 MJ 061901 2014/09/09 152.5 MJ 061901 2014/09/10 146.5 MJ 061901 2014/09/11 147.8 MJ 061901 2014/09/12 155.9 MJ 061901 2014/09/13 171.7 MJ 061901 2014/09/14 191.5 MJ 061901 2014/09/15 226.5 MJ 061901 2014/09/16 249.8 MJ 061901 2014/09/17 253.5 MJ 061901 2014/09/18 252.3 MJ 061901 2014/09/19 247.1 MJ 061901 2014/09/20 240.1 MJ 061901 2014/09/21 238.1 MJ 061901 2014/09/22 251.8 MJ 061901 2014/09/23 285.5 MJ 061901 2014/09/24 311.6 MJ 061901 2014/09/25 321.5 MJ 061901 2014/09/26 313.4 MJ 061901 2014/09/27 296.6 MJ 061901 2014/09/28 280.2 MJ 061901 2014/09/29 262.9 MJ 061901 2014/09/30 250.2 MJ 061901 2014/10/01 241.6 MJ 061901 2014/10/02 235.8 MJ 061901 2014/10/03 227.6 MJ 061901 2014/10/04 219.4 MJ 061901 2014/10/05 221.6 MJ 061901 2014/10/06 241.0 MJ 061901 2014/10/07 266.3 MJ 061901 2014/10/08 286.7 MJ 061901 2014/10/09 328.8 MJ 061901 2014/10/10 373.5 MJ 061901 2014/10/11 414.2 MJ 061901 2014/10/12 448.4 MJ 061901 2014/10/13 464.3 MJ 061901 2014/10/14 457.6 MJ 061901 2014/10/15 445.7 MJ 061901 2014/10/16 462.4 MJ 061901 2014/10/17 544.8 MJ 061901 2014/10/18 662.3 MJ 061901 2014/10/19 703.0 MJ 061901 2014/10/20 689.1 MJ 061901 2014/10/21 649.0 MJ 061901 2014/10/22 599.1 MJ 061901 2014/10/23 549.6 MJ 061901 2014/10/24 506.4 MJ 061901 2014/10/25 470.6 MJ 061901 2014/10/26 449.2 MJ 061901 2014/10/27 440.3 MJ 061901 2014/10/28 437.5 MJ 061901 2014/10/29 439.9 MJ 061901 2014/10/30 444.4 MJ 061901 2014/10/31 444.2 MJ 061901 2014/11/01 439.9 MJ 061901 2014/11/02 427.8 MJ 061901 2014/11/03 407.1 MJ 061901 2014/11/04 384.6 MJ 061901 2014/11/05 375.1 MJ 061901 2014/11/06 375.4 MJ 061901 2014/11/07 384.8 MJ 061901 2014/11/08 384.1 MJ 061901 2014/11/09 379.2 MJ 061901 2014/11/10 367.9 MJ 061901 2014/11/11 349.4 MJ 061901 2014/11/12 327.2 MJ 061901 2014/11/13 316.7 MJ 061901 2014/11/14 318.9 MJ 061901 2014/11/15 301.7 MJ 061901 2014/11/16 279.0 MJ 061901 2014/11/17 285.2 MJ 061901 2014/11/18 292.6 MJ 061901 2014/11/19 284.9 MJ 061901 2014/11/20 266.9 MJ 061901 2014/11/21 250.6 MJ 061901 2014/11/22 230.6 MJ 061901 2014/11/23 227.9 MJ 061901 2014/11/24 247.8 MJ 061901 2014/11/25 281.7 MJ 061901 2014/11/26 335.6 MJ 061901 2014/11/27 355.1 MJ 061901 2014/11/28 361.4 MJ 061901 2014/11/29 356.8 MJ 061901 2014/11/30 355.6 MJ 061901 2014/12/01 346.5 MJ 061901 2014/12/02 302.8 MJ 061901 2014/12/03 287.1 MJ 061901 2014/12/04 277.3 R 061901 2014/12/05 269.5 R 061901 2014/12/06 261.9 R 061901 2014/12/07 254.6 R 061901 2014/12/08 247.6 R 061901 2014/12/09 240.8 R 061901 2014/12/10 234.3 R 061901 2014/12/11 228.1 R 061901 2014/12/12 222.1 R 061901 2014/12/13 216.3 R 061901 2014/12/14 210.8 R 061901 2014/12/15 205.6 R 061901 2014/12/16 200.6 R 061901 2014/12/17 195.8 R 061901 2014/12/18 191.2 R 061901 2014/12/19 186.9 R 061901 2014/12/20 182.8 R 061901 2014/12/21 178.9 R 061901 2014/12/22 175.2 R 061901 2014/12/23 171.8 R 061901 2014/12/24 168.5 R 061901 2014/12/25 179.5 R 061901 2014/12/26 199.7 R 061901 2014/12/27 204.8 R 061901 2014/12/28 201.0 R 061901 2014/12/29 197.2 R 061901 2014/12/30 193.6 R 061901 2014/12/31 190.0 R 061901 2015/01/01 186.6 R 061901 2015/01/02 183.2 R 061901 2015/01/03 180.0 R 061901 2015/01/04 176.8 R 061901 2015/01/05 173.7 R 061901 2015/01/06 170.7 R 061901 2015/01/07 167.7 R 061901 2015/01/08 164.9 R 061901 2015/01/09 162.1 R 061901 2015/01/10 159.4 R 061901 2015/01/11 156.7 R 061901 2015/01/12 154.2 R 061901 2015/01/13 151.7 R 061901 2015/01/14 149.2 R 061901 2015/01/15 146.8 R 061901 2015/01/16 144.5 R 061901 2015/01/17 142.3 R 061901 2015/01/18 140.1 R 061901 2015/01/19 137.9 R 061901 2015/01/20 135.9 R 061901 2015/01/21 133.8 R 061901 2015/01/22 131.9 R 061901 2015/01/23 129.9 R 061901 2015/01/24 128.1 R 061901 2015/01/25 126.2 R 061901 2015/01/26 124.5 R 061901 2015/01/27 122.7 R 061901 2015/01/28 121.1 R 061901 2015/01/29 119.4 R 061901 2015/01/30 117.8 R 061901 2015/01/31 116.3 R 061901 2015/02/01 114.7 R 061901 2015/02/02 113.3 R 061901 2015/02/03 111.8 R 061901 2015/02/04 110.4 J 061901 2015/02/05 109.1 R 061901 2015/02/06 107.7 R 061901 2015/02/07 106.5 R 061901 2015/02/08 105.2 R 061901 2015/02/09 104.0 R 061901 2015/02/10 102.8 R 061901 2015/02/11 101.6 R 061901 2015/02/12 100.5 R 061901 2015/02/13 99.41 R 061901 2015/02/14 98.35 R 061901 2015/02/15 97.32 R 061901 2015/02/16 96.31 R 061901 2015/02/17 95.33 R 061901 2015/02/18 94.38 R 061901 2015/02/19 93.46 R 061901 2015/02/20 92.56 R 061901 2015/02/21 91.69 R 061901 2015/02/22 90.84 R 061901 2015/02/23 90.02 R 061901 2015/02/24 89.23 R 061901 2015/02/25 88.46 R 061901 2015/02/26 87.71 R 061901 2015/02/27 86.98 R 061901 2015/02/28 86.28 R 061901 2015/03/01 84.94 R 061901 2015/03/02 84.30 R 061901 2015/03/03 83.69 R 061901 2015/03/04 83.09 R 061901 2015/03/05 82.52 R 061901 2015/03/06 81.96 R 061901 2015/03/07 81.43 R 061901 2015/03/08 80.91 R 061901 2015/03/09 80.41 R 061901 2015/03/10 79.94 R 061901 2015/03/11 79.48 R 061901 2015/03/12 79.04 R 061901 2015/03/13 78.62 R 061901 2015/03/14 78.21 R 061901 2015/03/15 77.83 R 061901 2015/03/16 77.46 R 061901 2015/03/17 77.11 J 061901 2015/03/18 76.67 R 061901 2015/03/19 76.22 R 061901 2015/03/20 75.79 R 061901 2015/03/21 75.35 R 061901 2015/03/22 74.93 R 061901 2015/03/23 74.51 R 061901 2015/03/24 74.09 R 061901 2015/03/25 73.69 R 061901 2015/03/26 73.29 R 061901 2015/03/27 72.90 R 061901 2015/03/28 72.52 R 061901 2015/03/29 72.15 R 061901 2015/03/30 71.79 R 061901 2015/03/31 71.45 R 061901 2015/04/01 71.11 R 061901 2015/04/02 70.79 R 061901 2015/04/03 70.48 R 061901 2015/04/04 70.18 R 061901 2015/04/05 69.90 R 061901 2015/04/06 69.63 R 061901 2015/04/07 69.38 R 061901 2015/04/08 69.14 R 061901 2015/04/09 68.92 R 061901 2015/04/10 68.71 R 061901 2015/04/11 69.86 R 061901 2015/04/12 72.75 R 061901 2015/04/13 85.22 R 061901 2015/04/14 115.5 R 061901 2015/04/15 144.4 R 061901 2015/04/16 183.6 R 061901 2015/04/17 222.8 R 061901 2015/04/18 256.6 R 061901 2015/04/19 278.8 R 061901 2015/04/20 290.8 R 061901 2015/04/21 296.7 R 061901 2015/04/22 336.7 R 061901 2015/04/23 415.9 R 061901 2015/04/24 510.6 R 061901 2015/04/25 580.5 MJ 061901 2015/04/26 628.5 MJ 061901 2015/04/27 738.5 MJ 061901 2015/04/28 836.3 MJ 061901 2015/04/29 1029 MJ 061901 2015/04/30 1214 MJ 061901 2015/05/01 1324 MJ 061901 2015/05/02 1344 MJ 061901 2015/05/03 1299 MJ 061901 2015/05/04 1258 MJ 061901 2015/05/05 1279 MJ 061901 2015/05/06 1306 MJ 061901 2015/05/07 1272 MJ 061901 2015/05/08 1207 MJ 061901 2015/05/09 1132 MJ 061901 2015/05/10 1073 MJ 061901 2015/05/11 1025 MJ 061901 2015/05/12 991.3 MJ 061901 2015/05/13 999.1 MJ 061901 2015/05/14 975.6 MJ 061901 2015/05/15 916.2 MJ 061901 2015/05/16 845.8 MJ 061901 2015/05/17 777.2 MJ 061901 2015/05/18 711.6 MJ 061901 2015/05/19 661.1 MJ 061901 2015/05/20 623.5 MJ 061901 2015/05/21 602.0 MJ 061901 2015/05/22 581.2 MJ 061901 2015/05/23 554.2 MJ 061901 2015/05/24 524.4 MJ 061901 2015/05/25 492.3 MJ 061901 2015/05/26 463.6 MJ 061901 2015/05/27 442.9 MJ 061901 2015/05/28 447.2 MJ 061901 2015/05/29 464.3 MJ 061901 2015/05/30 479.3 MJ 061901 2015/05/31 485.1 MJ 061901 2015/06/01 481.7 MJ 061901 2015/06/02 469.4 MJ 061901 2015/06/03 448.3 MJ 061901 2015/06/04 422.2 MJ 061901 2015/06/05 396.3 MJ 061901 2015/06/06 369.2 MJ 061901 2015/06/07 345.6 MJ 061901 2015/06/08 333.6 MJ 061901 2015/06/09 323.1 MJ 061901 2015/06/10 314.1 MJ 061901 2015/06/11 308.8 MJ 061901 2015/06/12 308.6 MJ 061901 2015/06/13 316.7 MJ 061901 2015/06/14 324.5 MJ 061901 2015/06/15 324.7 MJ 061901 2015/06/16 313.7 MJ 061901 2015/06/17 291.2 MJ 061901 2015/06/18 272.8 MJ 061901 2015/06/19 260.1 MJ 061901 2015/06/20 245.0 MJ 061901 2015/06/21 235.0 MJ 061901 2015/06/22 228.6 MJ 061901 2015/06/23 226.1 MJ 061901 2015/06/24 236.6 MJ 061901 2015/06/25 260.4 MJ 061901 2015/06/26 261.2 MJ 061901 2015/06/27 256.6 MJ 061901 2015/06/28 250.7 MJ 061901 2015/06/29 241.3 MJ 061901 2015/06/30 226.5 MJ 061901 2015/07/01 224.8 MJ 061901 2015/07/02 258.9 MJ 061901 2015/07/03 340.4 MJ 061901 2015/07/04 425.6 MJ 061901 2015/07/05 493.8 MJ 061901 2015/07/06 498.9 MJ 061901 2015/07/07 470.9 MJ 061901 2015/07/08 454.5 MJ 061901 2015/07/09 454.8 MJ 061901 2015/07/10 447.1 MJ 061901 2015/07/11 422.6 MJ 061901 2015/07/12 409.0 MJ 061901 2015/07/13 392.6 MJ 061901 2015/07/14 377.9 MJ 061901 2015/07/15 373.6 MJ 061901 2015/07/16 376.7 MJ 061901 2015/07/17 367.2 MJ 061901 2015/07/18 353.5 MJ 061901 2015/07/19 334.7 MJ 061901 2015/07/20 328.1 MJ 061901 2015/07/21 335.5 MJ 061901 2015/07/22 370.9 MJ 061901 2015/07/23 421.8 MJ 061901 2015/07/24 453.6 MJ 061901 2015/07/25 460.1 MJ 061901 2015/07/26 458.4 MJ 061901 2015/07/27 465.8 MJ 061901 2015/07/28 453.4 MJ 061901 2015/07/29 418.5 MJ 061901 2015/07/30 382.7 MJ 061901 2015/07/31 354.0 MJ 061901 2015/08/01 330.6 MJ 061901 2015/08/02 311.0 MJ 061901 2015/08/03 302.3 MJ 061901 2015/08/04 309.6 MJ 061901 2015/08/05 328.6 MJ 061901 2015/08/06 357.3 MJ 061901 2015/08/07 380.3 MJ 061901 2015/08/08 384.2 MJ 061901 2015/08/09 367.1 MJ 061901 2015/08/10 343.0 MJ 061901 2015/08/11 317.8 MJ 061901 2015/08/12 297.3 MJ 061901 2015/08/13 287.3 MJ 061901 2015/08/14 295.5 MJ 061901 2015/08/15 307.2 MJ 061901 2015/08/16 303.6 MJ 061901 2015/08/17 291.7 MJ 061901 2015/08/18 276.1 MJ 061901 2015/08/19 263.3 MJ 061901 2015/08/20 251.4 MJ 061901 2015/08/21 246.9 MJ 061901 2015/08/22 245.1 MJ 061901 2015/08/23 243.9 MJ 061901 2015/08/24 238.9 MJ 061901 2015/08/25 238.3 MJ 061901 2015/08/26 229.8 MJ 061901 2015/08/27 220.3 MJ 061901 2015/08/28 211.6 MJ 061901 2015/08/29 204.5 MJ 061901 2015/08/30 201.0 MJ 061901 2015/08/31 198.9 MJ 061901 2015/09/01 200.0 MJ 061901 2015/09/02 201.8 MJ 061901 2015/09/03 201.3 MJ 061901 2015/09/04 196.8 MJ 061901 2015/09/05 190.1 MJ 061901 2015/09/06 182.6 MJ 061901 2015/09/07 174.2 MJ 061901 2015/09/08 165.9 MJ 061901 2015/09/09 164.4 MJ 061901 2015/09/10 169.0 MJ 061901 2015/09/11 184.1 MJ 061901 2015/09/12 199.6 MJ 061901 2015/09/13 211.7 MJ 061901 2015/09/14 219.8 MJ 061901 2015/09/15 223.4 J 061901 2015/09/16 221.1 MJ 061901 2015/09/17 212.7 MJ 061901 2015/09/18 201.2 MJ 061901 2015/09/19 191.3 MJ 061901 2015/09/20 184.9 MJ 061901 2015/09/21 182.2 MJ 061901 2015/09/22 194.2 MJ 061901 2015/09/23 218.7 MJ 061901 2015/09/24 231.5 MJ 061901 2015/09/25 226.6 MJ 061901 2015/09/26 213.9 MJ 061901 2015/09/27 201.0 MJ 061901 2015/09/28 189.6 MJ 061901 2015/09/29 182.2 MJ 061901 2015/09/30 175.7 MJ 061901 2015/10/01 171.0 MJ 061901 2015/10/02 170.9 MJ 061901 2015/10/03 172.1 MJ 061901 2015/10/04 172.1 MJ 061901 2015/10/05 169.4 MJ 061901 2015/10/06 164.2 MJ 061901 2015/10/07 159.1 MJ 061901 2015/10/08 152.5 MJ 061901 2015/10/09 146.8 MJ 061901 2015/10/10 141.6 MJ 061901 2015/10/11 137.8 MJ 061901 2015/10/12 135.8 MJ 061901 2015/10/13 135.0 MJ 061901 2015/10/14 134.7 MJ 061901 2015/10/15 133.8 MJ 061901 2015/10/16 135.0 MJ 061901 2015/10/17 136.1 MJ 061901 2015/10/18 137.3 MJ 061901 2015/10/19 136.4 MJ 061901 2015/10/20 137.1 MJ 061901 2015/10/21 134.9 MJ 061901 2015/10/22 134.5 MJ 061901 2015/10/23 134.6 MJ 061901 2015/10/24 134.7 MJ 061901 2015/10/25 138.9 MJ 061901 2015/10/26 144.2 MJ 061901 2015/10/27 156.7 MJ 061901 2015/10/28 168.7 MJ 061901 2015/10/29 186.8 MJ 061901 2015/10/30 212.8 MJ 061901 2015/10/31 249.0 MJ 061901 2015/11/01 275.1 MJ 061901 2015/11/02 294.6 MJ 061901 2015/11/03 302.9 MJ 061901 2015/11/04 307.0 MJ 061901 2015/11/05 313.8 MJ 061901 2015/11/06 323.5 MJ 061901 2015/11/07 335.0 MJ 061901 2015/11/08 356.9 MJ 061901 2015/11/09 386.8 MJ 061901 2015/11/10 414.1 MJ 061901 2015/11/11 412.6 MJ 061901 2015/11/12 395.6 MJ 061901 2015/11/13 383.3 MJ 061901 2015/11/14 376.2 MJ 061901 2015/11/15 374.3 MJ 061901 2015/11/16 367.5 MJ 061901 2015/11/17 351.4 MJ 061901 2015/11/18 332.0 MJ 061901 2015/11/19 314.3 MJ 061901 2015/11/20 300.7 MJ 061901 2015/11/21 293.1 MJ 061901 2015/11/22 294.6 MJ 061901 2015/11/23 301.0 MJ 061901 2015/11/24 295.4 MJ 061901 2015/11/25 277.9 MJ 061901 2015/11/26 270.6 MJ 061901 2015/11/27 278.2 MJ 061901 2015/11/28 274.9 R 061901 2015/11/29 259.3 R 061901 2015/11/30 245.9 R 061901 2015/12/01 232.7 R 061901 2015/12/02 228.3 R 061901 2015/12/03 224.2 R 061901 2015/12/04 220.5 R 061901 2015/12/05 216.9 R 061901 2015/12/06 213.7 R 061901 2015/12/07 210.6 R 061901 2015/12/08 207.7 R 061901 2015/12/09 205.0 R 061901 2015/12/10 202.4 R 061901 2015/12/11 200.0 R 061901 2015/12/12 204.8 R 061901 2015/12/13 210.6 R 061901 2015/12/14 215.5 R 061901 2015/12/15 208.3 R 061901 2015/12/16 203.3 R 061901 2015/12/17 200.2 R 061901 2015/12/18 197.4 R 061901 2015/12/19 194.9 R 061901 2015/12/20 192.4 R 061901 2015/12/21 190.0 R 061901 2015/12/22 187.6 R 061901 2015/12/23 195.3 R 061901 2015/12/24 207.0 R 061901 2015/12/25 220.1 R 061901 2015/12/26 214.6 R 061901 2015/12/27 209.4 R 061901 2015/12/28 204.3 R 061901 2015/12/29 199.5 R 061901 2015/12/30 194.8 R 061901 2015/12/31 190.3 R 061901 2016/01/01 185.9 R 061901 2016/01/02 181.7 R 061901 2016/01/03 177.6 R 061901 2016/01/04 173.6 R 061901 2016/01/05 169.8 R 061901 2016/01/06 166.1 R 061901 2016/01/07 162.5 R 061901 2016/01/08 159.0 R 061901 2016/01/09 155.6 R 061901 2016/01/10 160.7 R 061901 2016/01/11 165.7 R 061901 2016/01/12 159.8 R 061901 2016/01/13 154.4 R 061901 2016/01/14 149.5 R 061901 2016/01/15 145.0 R 061901 2016/01/16 140.9 R 061901 2016/01/17 137.1 R 061901 2016/01/18 133.7 R 061901 2016/01/19 130.4 R 061901 2016/01/20 129.3 R 061901 2016/01/21 128.2 R 061901 2016/01/22 127.1 R 061901 2016/01/23 126.1 R 061901 2016/01/24 125.0 R 061901 2016/01/25 123.9 R 061901 2016/01/26 122.9 R 061901 2016/01/27 121.8 R 061901 2016/01/28 120.8 R 061901 2016/01/29 119.8 R 061901 2016/01/30 118.8 R 061901 2016/01/31 117.8 R 061901 2016/02/01 116.8 R 061901 2016/02/02 115.9 R 061901 2016/02/03 114.9 R 061901 2016/02/04 114.0 R 061901 2016/02/05 113.1 R 061901 2016/02/06 112.2 R 061901 2016/02/07 111.3 R 061901 2016/02/08 110.5 R 061901 2016/02/09 109.7 R 061901 2016/02/10 108.9 R 061901 2016/02/11 108.1 R 061901 2016/02/12 107.3 R 061901 2016/02/13 106.6 R 061901 2016/02/14 105.9 R 061901 2016/02/15 105.2 R 061901 2016/02/16 104.6 R 061901 2016/02/17 103.9 R 061901 2016/02/18 103.3 R 061901 2016/02/19 102.7 R 061901 2016/02/20 102.2 R 061901 2016/02/21 101.7 R 061901 2016/02/22 101.2 R 061901 2016/02/23 100.7 R 061901 2016/02/24 100.3 J 061901 2016/02/25 99.67 R 061901 2016/02/26 99.09 R 061901 2016/02/27 98.51 R 061901 2016/02/28 97.93 R 061901 2016/02/29 97.37 R 061901 2016/03/01 96.82 R 061901 2016/03/02 96.27 R 061901 2016/03/03 95.74 R 061901 2016/03/04 95.22 R 061901 2016/03/05 94.72 R 061901 2016/03/06 94.22 R 061901 2016/03/07 93.75 R 061901 2016/03/08 93.29 R 061901 2016/03/09 92.85 R 061901 2016/03/10 92.42 R 061901 2016/03/11 92.02 R 061901 2016/03/12 91.63 R 061901 2016/03/13 93.45 R 061901 2016/03/14 95.91 R 061901 2016/03/15 98.94 R 061901 2016/03/16 102.5 R 061901 2016/03/17 103.2 R 061901 2016/03/18 103.2 R 061901 2016/03/19 102.6 R 061901 2016/03/20 101.5 R 061901 2016/03/21 100.1 R 061901 2016/03/22 98.38 R 061901 2016/03/23 96.59 R 061901 2016/03/24 94.81 R 061901 2016/03/25 93.13 R 061901 2016/03/26 91.67 R 061901 2016/03/27 90.50 R 061901 2016/03/28 91.00 R 061901 2016/03/29 91.65 R 061901 2016/03/30 92.89 R 061901 2016/03/31 95.19 R 061901 2016/04/01 98.87 R 061901 2016/04/02 104.6 R 061901 2016/04/03 111.4 R 061901 2016/04/04 118.4 R 061901 2016/04/05 120.0 R 061901 2016/04/06 120.2 R 061901 2016/04/07 119.3 R 061901 2016/04/08 117.9 R 061901 2016/04/09 116.7 R 061901 2016/04/10 116.1 R 061901 2016/04/11 115.8 R 061901 2016/04/12 115.8 R 061901 2016/04/13 115.8 R 061901 2016/04/14 115.7 R 061901 2016/04/15 115.3 R 061901 2016/04/16 119.0 R 061901 2016/04/17 125.9 R 061901 2016/04/18 136.2 R 061901 2016/04/19 150.5 R 061901 2016/04/20 169.3 R 061901 2016/04/21 193.7 R 061901 2016/04/22 224.8 R 061901 2016/04/23 264.0 R 061901 2016/04/24 313.2 R 061901 2016/04/25 332.8 R 061901 2016/04/26 340.3 R 061901 2016/04/27 338.3 R 061901 2016/04/28 330.5 R 061901 2016/04/29 320.5 R 061901 2016/04/30 311.8 R 061901 2016/05/01 314.7 R 061901 2016/05/02 336.3 R 061901 2016/05/03 377.1 R 061901 2016/05/04 478.5 R 061901 2016/05/05 610.4 R 061901 2016/05/06 800.8 MJ 061901 2016/05/07 1038 MJ 061901 2016/05/08 1352 MJ 061901 2016/05/09 1387 MJ 061901 2016/05/10 1282 MJ 061901 2016/05/11 1196 MJ 061901 2016/05/12 1153 MJ 061901 2016/05/13 1174 MJ 061901 2016/05/14 1244 MJ 061901 2016/05/15 1383 MJ 061901 2016/05/16 1640 MJ 061901 2016/05/17 1626 MJ 061901 2016/05/18 1518 MJ 061901 2016/05/19 1403 MJ 061901 2016/05/20 1298 MJ 061901 2016/05/21 1206 MJ 061901 2016/05/22 1121 MJ 061901 2016/05/23 1038 MJ 061901 2016/05/24 953.7 MJ 061901 2016/05/25 873.9 MJ 061901 2016/05/26 798.0 MJ 061901 2016/05/27 733.4 MJ 061901 2016/05/28 678.9 MJ 061901 2016/05/29 637.2 MJ 061901 2016/05/30 644.1 MJ 061901 2016/05/31 691.8 MJ 061901 2016/06/01 715.1 MJ 061901 2016/06/02 692.9 MJ 061901 2016/06/03 666.9 MJ 061901 2016/06/04 659.4 MJ 061901 2016/06/05 635.3 MJ 061901 2016/06/06 631.0 MJ 061901 2016/06/07 717.6 MJ 061901 2016/06/08 791.8 MJ 061901 2016/06/09 830.8 MJ 061901 2016/06/10 826.9 MJ 061901 2016/06/11 788.7 MJ 061901 2016/06/12 769.8 MJ 061901 2016/06/13 825.3 MJ 061901 2016/06/14 901.1 MJ 061901 2016/06/15 906.3 MJ 061901 2016/06/16 844.5 MJ 061901 2016/06/17 758.9 MJ 061901 2016/06/18 676.2 MJ 061901 2016/06/19 604.0 MJ 061901 2016/06/20 544.2 MJ 061901 2016/06/21 509.9 MJ 061901 2016/06/22 498.6 MJ 061901 2016/06/23 501.4 MJ 061901 2016/06/24 512.3 MJ 061901 2016/06/25 509.8 MJ 061901 2016/06/26 494.0 MJ 061901 2016/06/27 468.3 MJ 061901 2016/06/28 443.7 MJ 061901 2016/06/29 421.8 MJ 061901 2016/06/30 403.8 MJ 061901 2016/07/01 381.8 MJ 061901 2016/07/02 360.8 MJ 061901 2016/07/03 359.0 MJ 061901 2016/07/04 376.4 MJ 061901 2016/07/05 372.4 MJ 061901 2016/07/06 375.7 MJ 061901 2016/07/07 397.8 MJ 061901 2016/07/08 401.6 MJ 061901 2016/07/09 380.8 MJ 061901 2016/07/10 355.5 MJ 061901 2016/07/11 330.5 MJ 061901 2016/07/12 305.1 MJ 061901 2016/07/13 284.1 MJ 061901 2016/07/14 269.3 MJ 061901 2016/07/15 258.4 MJ 061901 2016/07/16 250.6 MJ 061901 2016/07/17 245.6 MJ 061901 2016/07/18 239.1 MJ 061901 2016/07/19 230.5 MJ 061901 2016/07/20 220.3 MJ 061901 2016/07/21 211.7 MJ 061901 2016/07/22 209.2 MJ 061901 2016/07/23 209.5 MJ 061901 2016/07/24 214.6 MJ 061901 2016/07/25 220.4 MJ 061901 2016/07/26 228.0 MJ 061901 2016/07/27 235.1 MJ 061901 2016/07/28 241.8 MJ 061901 2016/07/29 241.3 MJ 061901 2016/07/30 238.1 MJ 061901 2016/07/31 233.6 MJ 061901 2016/08/01 223.9 MJ 061901 2016/08/02 211.5 MJ 061901 2016/08/03 198.4 MJ 061901 2016/08/04 187.9 MJ 061901 2016/08/05 180.9 MJ 061901 2016/08/06 185.1 MJ 061901 2016/08/07 191.4 MJ 061901 2016/08/08 198.2 MJ 061901 2016/08/09 201.3 MJ 061901 2016/08/10 203.4 MJ 061901 2016/08/11 200.7 MJ 061901 2016/08/12 191.7 MJ 061901 2016/08/13 180.0 MJ 061901 2016/08/14 169.3 MJ 061901 2016/08/15 160.1 MJ 061901 2016/08/16 152.5 MJ 061901 2016/08/17 148.1 MJ 061901 2016/08/18 145.0 MJ 061901 2016/08/19 141.5 MJ 061901 2016/08/20 143.0 MJ 061901 2016/08/21 147.2 MJ 061901 2016/08/22 153.5 MJ 061901 2016/08/23 171.2 MJ 061901 2016/08/24 230.8 MJ 061901 2016/08/25 282.2 MJ 061901 2016/08/26 300.9 MJ 061901 2016/08/27 311.4 MJ 061901 2016/08/28 324.0 MJ 061901 2016/08/29 328.4 MJ 061901 2016/08/30 321.9 MJ 061901 2016/08/31 313.8 MJ 061901 2016/09/01 301.7 MJ 061901 2016/09/02 287.7 MJ 061901 2016/09/03 274.3 MJ 061901 2016/09/04 265.5 MJ 061901 2016/09/05 254.6 MJ 061901 2016/09/06 241.7 MJ 061901 2016/09/07 228.7 MJ 061901 2016/09/08 215.3 MJ 061901 2016/09/09 208.0 MJ 061901 2016/09/10 209.8 MJ 061901 2016/09/11 228.6 MJ 061901 2016/09/12 257.9 MJ 061901 2016/09/13 289.2 MJ 061901 2016/09/14 317.1 MJ 061901 2016/09/15 336.8 MJ 061901 2016/09/16 345.3 MJ 061901 2016/09/17 335.7 MJ 061901 2016/09/18 332.6 MJ 061901 2016/09/19 342.1 MJ 061901 2016/09/20 351.3 MJ 061901 2016/09/21 358.3 MJ 061901 2016/09/22 364.2 MJ 061901 2016/09/23 367.8 MJ 061901 2016/09/24 365.4 MJ 061901 2016/09/25 349.4 MJ 061901 2016/09/26 326.6 MJ 061901 2016/09/27 305.6 MJ 061901 2016/09/28 287.9 MJ 061901 2016/09/29 270.7 MJ 061901 2016/09/30 256.5 MJ 061901 2016/10/01 244.1 MJ 061901 2016/10/02 233.2 MJ 061901 2016/10/03 222.6 MJ 061901 2016/10/04 211.5 MJ 061901 2016/10/05 201.6 MJ 061901 2016/10/06 193.0 MJ 061901 2016/10/07 184.5 MJ 061901 2016/10/08 178.2 MJ 061901 2016/10/09 173.0 MJ 061901 2016/10/10 166.9 MJ 061901 2016/10/11 161.7 J 061901 2016/10/12 157.9 MJ 061901 2016/10/13 155.2 MJ 061901 2016/10/14 150.9 MJ 061901 2016/10/15 145.9 MJ 061901 2016/10/16 144.3 MJ 061901 2016/10/17 143.3 MJ 061901 2016/10/18 148.4 MJ 061901 2016/10/19 208.8 MJ 061901 2016/10/20 304.9 MJ 061901 2016/10/21 337.4 MJ 061901 2016/10/22 374.2 MJ 061901 2016/10/23 558.5 MJ 061901 2016/10/24 735.5 MJ 061901 2016/10/25 711.7 MJ 061901 2016/10/26 644.3 MJ 061901 2016/10/27 585.1 MJ 061901 2016/10/28 536.3 MJ 061901 2016/10/29 498.1 MJ 061901 2016/10/30 473.5 MJ 061901 2016/10/31 450.3 MJ 061901 2016/11/01 427.3 MJ 061901 2016/11/02 417.5 MJ 061901 2016/11/03 424.3 MJ 061901 2016/11/04 443.5 MJ 061901 2016/11/05 451.2 MJ 061901 2016/11/06 445.6 MJ 061901 2016/11/07 429.8 MJ 061901 2016/11/08 411.4 MJ 061901 2016/11/09 398.7 MJ 061901 2016/11/10 405.4 MJ 061901 2016/11/11 416.7 MJ 061901 2016/11/12 414.8 MJ 061901 2016/11/13 412.8 MJ 061901 2016/11/14 405.1 MJ 061901 2016/11/15 390.2 MJ 061901 2016/11/16 380.9 MJ 061901 2016/11/17 381.2 MJ 061901 2016/11/18 383.3 MJ 061901 2016/11/19 383.3 MJ 061901 2016/11/20 385.2 MJ 061901 2016/11/21 423.8 MJ 061901 2016/11/22 527.3 MJ 061901 2016/11/23 571.5 MJ 061901 2016/11/24 571.9 MJ 061901 2016/11/25 545.7 MJ 061901 2016/11/26 509.8 MJ 061901 2016/11/27 475.8 MJ 061901 2016/11/28 447.8 MJ 061901 2016/11/29 421.0 MJ 061901 2016/11/30 395.5 MJ 061901 2016/12/01 373.6 MJ 061901 2016/12/02 371.6 MJ 061901 2016/12/03 361.6 MJ 061901 2016/12/04 349.8 MJ 061901 2016/12/05 309.8 MJ 061901 2016/12/06 274.8 R 061901 2016/12/07 264.6 R 061901 2016/12/08 252.7 R 061901 2016/12/09 239.8 R 061901 2016/12/10 226.6 R 061901 2016/12/11 213.6 R 061901 2016/12/12 201.2 R 061901 2016/12/13 189.8 R 061901 2016/12/14 179.6 R 061901 2016/12/15 170.7 R 061901 2016/12/16 158.3 R 061901 2016/12/17 167.6 R 061901 2016/12/18 165.0 R 061901 2016/12/19 162.5 R 061901 2016/12/20 160.1 R 061901 2016/12/21 157.9 R 061901 2016/12/22 155.7 R 061901 2016/12/23 153.7 R 061901 2016/12/24 151.7 R 061901 2016/12/25 149.9 R 061901 2016/12/26 148.1 R 061901 2016/12/27 146.3 R 061901 2016/12/28 144.7 R 061901 2016/12/29 143.1 R 061901 2016/12/30 141.6 R 061901 2016/12/31 140.1 R 061901 2017/01/01 138.6 R 061901 2017/01/02 137.3 R 061901 2017/01/03 135.9 R 061901 2017/01/04 134.6 R 061901 2017/01/05 133.3 R 061901 2017/01/06 132.0 R 061901 2017/01/07 130.8 R 061901 2017/01/08 129.5 R 061901 2017/01/09 128.3 R 061901 2017/01/10 136.6 R 061901 2017/01/11 142.3 R 061901 2017/01/12 146.1 R 061901 2017/01/13 142.2 R 061901 2017/01/14 138.8 R 061901 2017/01/15 135.7 R 061901 2017/01/16 133.0 R 061901 2017/01/17 130.5 R 061901 2017/01/18 128.2 R 061901 2017/01/19 135.6 R 061901 2017/01/20 143.1 R 061901 2017/01/21 149.9 R 061901 2017/01/22 144.5 R 061901 2017/01/23 139.3 R 061901 2017/01/24 135.1 R 061901 2017/01/25 133.0 J 061901 2017/01/26 130.9 R 061901 2017/01/27 128.9 R 061901 2017/01/28 126.9 R 061901 2017/01/29 125.1 R 061901 2017/01/30 123.4 R 061901 2017/01/31 121.8 R 061901 2017/02/01 120.2 R 061901 2017/02/02 118.8 R 061901 2017/02/03 117.4 R 061901 2017/02/04 116.1 R 061901 2017/02/05 114.8 R 061901 2017/02/06 113.6 R 061901 2017/02/07 112.5 R 061901 2017/02/08 111.5 R 061901 2017/02/09 110.5 R 061901 2017/02/10 109.6 R 061901 2017/02/11 108.7 R 061901 2017/02/12 107.9 R 061901 2017/02/13 107.1 R 061901 2017/02/14 106.4 R 061901 2017/02/15 105.8 R 061901 2017/02/16 105.2 R 061901 2017/02/17 104.6 R 061901 2017/02/18 104.1 R 061901 2017/02/19 103.6 R 061901 2017/02/20 103.2 R 061901 2017/02/21 102.8 R 061901 2017/02/22 104.9 R 061901 2017/02/23 107.6 R 061901 2017/02/24 110.9 R 061901 2017/02/25 114.6 R 061901 2017/02/26 118.8 R 061901 2017/02/27 123.4 R 061901 2017/02/28 128.2 R 061901 2017/03/01 138.0 R 061901 2017/03/02 142.7 R 061901 2017/03/03 139.6 R 061901 2017/03/04 136.0 R 061901 2017/03/05 132.4 R 061901 2017/03/06 129.4 R 061901 2017/03/07 131.6 R 061901 2017/03/08 134.2 R 061901 2017/03/09 136.5 R 061901 2017/03/10 134.2 R 061901 2017/03/11 132.1 R 061901 2017/03/12 130.1 R 061901 2017/03/13 128.1 R 061901 2017/03/14 126.3 R 061901 2017/03/15 124.5 R 061901 2017/03/16 122.8 J 061901 2017/03/17 121.2 R 061901 2017/03/18 119.7 R 061901 2017/03/19 118.2 R 061901 2017/03/20 116.8 R 061901 2017/03/21 115.4 R 061901 2017/03/22 114.1 R 061901 2017/03/23 112.9 R 061901 2017/03/24 111.7 R 061901 2017/03/25 110.6 R 061901 2017/03/26 109.5 R 061901 2017/03/27 108.5 R 061901 2017/03/28 107.5 R 061901 2017/03/29 106.5 R 061901 2017/03/30 105.6 R 061901 2017/03/31 104.8 R 061901 2017/04/01 103.9 R 061901 2017/04/02 103.1 R 061901 2017/04/03 102.3 R 061901 2017/04/04 102.3 R 061901 2017/04/05 103.5 R 061901 2017/04/06 105.8 R 061901 2017/04/07 109.4 R 061901 2017/04/08 114.1 R 061901 2017/04/09 120.1 R 061901 2017/04/10 127.3 R 061901 2017/04/11 141.0 R 061901 2017/04/12 159.1 R 061901 2017/04/13 181.4 R 061901 2017/04/14 207.2 R 061901 2017/04/15 235.4 R 061901 2017/04/16 250.9 R 061901 2017/04/17 265.5 R 061901 2017/04/18 279.0 R 061901 2017/04/19 291.5 R 061901 2017/04/20 303.0 R 061901 2017/04/21 313.6 R 061901 2017/04/22 323.5 R 061901 2017/04/23 332.8 R 061901 2017/04/24 341.7 R 061901 2017/04/25 350.5 R 061901 2017/04/26 359.4 R 061901 2017/04/27 389.9 R 061901 2017/04/28 482.0 R 061901 2017/04/29 645.0 R 061901 2017/04/30 772.5 R 061901 2017/05/01 854.9 R 061901 2017/05/02 955.9 MJ 061901 2017/05/03 1118 MJ 061901 2017/05/04 1227 MJ 061901 2017/05/05 1297 MJ 061901 2017/05/06 1401 MJ 061901 2017/05/07 1803 MJ 061901 2017/05/08 2119 MJ 061901 2017/05/09 2115 MJ 061901 2017/05/10 1955 MJ 061901 2017/05/11 1793 MJ 061901 2017/05/12 1704 MJ 061901 2017/05/13 1720 MJ 061901 2017/05/14 1793 MJ 061901 2017/05/15 1887 MJ 061901 2017/05/16 1918 MJ 061901 2017/05/17 1897 MJ 061901 2017/05/18 1872 MJ 061901 2017/05/19 1913 MJ 061901 2017/05/20 1834 MJ 061901 2017/05/21 1640 MJ 061901 2017/05/22 1459 MJ 061901 2017/05/23 1334 MJ 061901 2017/05/24 1260 MJ 061901 2017/05/25 1195 MJ 061901 2017/05/26 1116 MJ 061901 2017/05/27 1028 MJ 061901 2017/05/28 940.9 MJ 061901 2017/05/29 858.5 MJ 061901 2017/05/30 787.0 MJ 061901 2017/05/31 739.5 MJ 061901 2017/06/01 731.9 MJ 061901 2017/06/02 739.7 MJ 061901 2017/06/03 772.3 MJ 061901 2017/06/04 766.7 MJ 061901 2017/06/05 750.7 MJ 061901 2017/06/06 708.7 MJ 061901 2017/06/07 654.1 MJ 061901 2017/06/08 601.9 MJ 061901 2017/06/09 552.8 MJ 061901 2017/06/10 504.7 MJ 061901 2017/06/11 465.9 MJ 061901 2017/06/12 435.0 MJ 061901 2017/06/13 410.3 MJ 061901 2017/06/14 385.8 MJ 061901 2017/06/15 362.2 MJ 061901 2017/06/16 342.8 MJ 061901 2017/06/17 324.1 MJ 061901 2017/06/18 327.6 MJ 061901 2017/06/19 411.0 MJ 061901 2017/06/20 494.6 J 061901 2017/06/21 476.0 MJ 061901 2017/06/22 421.5 MJ 061901 2017/06/23 382.5 MJ 061901 2017/06/24 368.0 MJ 061901 2017/06/25 355.3 MJ 061901 2017/06/26 337.6 MJ 061901 2017/06/27 314.2 MJ 061901 2017/06/28 295.4 MJ 061901 2017/06/29 276.2 MJ 061901 2017/06/30 258.6 MJ 061901 2017/07/01 245.2 MJ 061901 2017/07/02 280.4 MJ 061901 2017/07/03 315.1 MJ 061901 2017/07/04 305.2 MJ 061901 2017/07/05 301.2 MJ 061901 2017/07/06 296.7 MJ 061901 2017/07/07 295.5 MJ 061901 2017/07/08 291.6 MJ 061901 2017/07/09 280.0 MJ 061901 2017/07/10 266.4 MJ 061901 2017/07/11 256.7 MJ 061901 2017/07/12 244.2 MJ 061901 2017/07/13 230.4 MJ 061901 2017/07/14 216.0 MJ 061901 2017/07/15 203.7 MJ 061901 2017/07/16 192.2 MJ 061901 2017/07/17 180.8 MJ 061901 2017/07/18 171.4 MJ 061901 2017/07/19 164.9 MJ 061901 2017/07/20 160.1 MJ 061901 2017/07/21 164.7 MJ 061901 2017/07/22 169.2 MJ 061901 2017/07/23 169.2 MJ 061901 2017/07/24 160.9 MJ 061901 2017/07/25 151.8 MJ 061901 2017/07/26 144.2 MJ 061901 2017/07/27 139.2 MJ 061901 2017/07/28 133.8 MJ 061901 2017/07/29 128.8 MJ 061901 2017/07/30 124.7 MJ 061901 2017/07/31 121.8 MJ 061901 2017/08/01 116.9 J 061901 2017/08/02 114.0 MJ 061901 2017/08/03 112.1 MJ 061901 2017/08/04 112.9 MJ 061901 2017/08/05 114.1 MJ 061901 2017/08/06 118.2 MJ 061901 2017/08/07 117.7 MJ 061901 2017/08/08 116.3 MJ 061901 2017/08/09 119.1 MJ 061901 2017/08/10 122.6 MJ 061901 2017/08/11 126.4 MJ 061901 2017/08/12 136.3 MJ 061901 2017/08/13 151.9 MJ 061901 2017/08/14 177.1 MJ 061901 2017/08/15 187.0 MJ 061901 2017/08/16 184.3 MJ 061901 2017/08/17 181.2 MJ 061901 2017/08/18 175.6 MJ 061901 2017/08/19 172.9 MJ 061901 2017/08/20 172.4 MJ 061901 2017/08/21 174.3 MJ 061901 2017/08/22 173.0 MJ 061901 2017/08/23 191.4 MJ 061901 2017/08/24 242.8 MJ 061901 2017/08/25 257.2 MJ 061901 2017/08/26 275.1 MJ 061901 2017/08/27 287.2 MJ 061901 2017/08/28 286.6 MJ 061901 2017/08/29 271.8 MJ 061901 2017/08/30 251.8 MJ 061901 2017/08/31 240.0 MJ 061901 2017/09/01 229.2 MJ 061901 2017/09/02 217.0 MJ 061901 2017/09/03 204.2 MJ 061901 2017/09/04 195.6 MJ 061901 2017/09/05 192.3 MJ 061901 2017/09/06 189.4 MJ 061901 2017/09/07 190.7 MJ 061901 2017/09/08 197.4 MJ 061901 2017/09/09 227.7 MJ 061901 2017/09/10 236.7 MJ 061901 2017/09/11 221.5 MJ 061901 2017/09/12 205.7 MJ 061901 2017/09/13 190.5 MJ 061901 2017/09/14 178.0 MJ 061901 2017/09/15 165.8 MJ 061901 2017/09/16 155.3 MJ 061901 2017/09/17 147.3 MJ 061901 2017/09/18 144.4 MJ 061901 2017/09/19 152.6 MJ 061901 2017/09/20 184.1 MJ 061901 2017/09/21 231.1 MJ 061901 2017/09/22 254.8 MJ 061901 2017/09/23 250.9 MJ 061901 2017/09/24 244.0 MJ 061901 2017/09/25 232.1 MJ 061901 2017/09/26 221.8 MJ 061901 2017/09/27 217.9 MJ 061901 2017/09/28 244.3 MJ 061901 2017/09/29 276.9 MJ 061901 2017/09/30 310.3 MJ 061901 2017/10/01 331.6 MJ 061901 2017/10/02 326.8 MJ 061901 2017/10/03 309.9 MJ 061901 2017/10/04 291.5 MJ 061901 2017/10/05 276.8 MJ 061901 2017/10/06 267.3 MJ 061901 2017/10/07 263.9 MJ 061901 2017/10/08 269.0 MJ 061901 2017/10/09 291.6 MJ 061901 2017/10/10 326.7 MJ 061901 2017/10/11 347.4 MJ 061901 2017/10/12 344.2 MJ 061901 2017/10/13 328.2 MJ 061901 2017/10/14 310.5 MJ 061901 2017/10/15 297.9 MJ 061901 2017/10/16 302.8 MJ 061901 2017/10/17 329.4 MJ 061901 2017/10/18 339.0 MJ 061901 2017/10/19 340.0 MJ 061901 2017/10/20 345.1 MJ 061901 2017/10/21 347.2 MJ 061901 2017/10/22 345.6 MJ 061901 2017/10/23 340.5 MJ 061901 2017/10/24 329.6 MJ 061901 2017/10/25 319.2 MJ 061901 2017/10/26 310.7 MJ 061901 2017/10/27 305.2 MJ 061901 2017/10/28 297.8 MJ 061901 2017/10/29 293.8 MJ 061901 2017/10/30 307.7 MJ 061901 2017/10/31 386.7 MJ 061901 2017/11/01 428.5 MJ 061901 2017/11/02 432.4 MJ 061901 2017/11/03 431.6 MJ 061901 2017/11/04 422.5 MJ 061901 2017/11/05 405.2 MJ 061901 2017/11/06 393.8 MJ 061901 2017/11/07 393.6 MJ 061901 2017/11/08 389.2 MJ 061901 2017/11/09 374.2 MJ 061901 2017/11/10 363.1 MJ 061901 2017/11/11 336.5 MJ 061901 2017/11/12 296.8 MJ 061901 2017/11/13 270.6 MJ 061901 2017/11/14 289.8 MJ 061901 2017/11/15 294.1 MJ 061901 2017/11/16 294.5 MJ 061901 2017/11/17 285.0 MJ 061901 2017/11/18 255.1 MJ 061901 2017/11/19 236.7 R 061901 2017/11/20 228.6 R 061901 2017/11/21 222.7 R 061901 2017/11/22 218.0 R 061901 2017/11/23 213.9 R 061901 2017/11/24 209.8 R 061901 2017/11/25 206.8 R 061901 2017/11/26 203.8 R 061901 2017/11/27 200.9 R 061901 2017/11/28 198.0 R 061901 2017/11/29 195.2 R 061901 2017/11/30 192.4 R 061901 2017/12/01 189.6 R 061901 2017/12/02 186.9 R 061901 2017/12/03 184.3 R 061901 2017/12/04 181.6 R 061901 2017/12/05 179.1 R 061901 2017/12/06 176.5 R 061901 2017/12/07 174.0 R 061901 2017/12/08 171.6 R 061901 2017/12/09 169.2 R 061901 2017/12/10 166.8 R 061901 2017/12/11 164.5 R 061901 2017/12/12 162.2 R 061901 2017/12/13 159.9 R 061901 2017/12/14 157.7 R 061901 2017/12/15 155.6 R 061901 2017/12/16 153.5 R 061901 2017/12/17 151.4 R 061901 2017/12/18 149.4 R 061901 2017/12/19 147.4 R 061901 2017/12/20 145.4 R 061901 2017/12/21 143.5 R 061901 2017/12/22 141.6 R 061901 2017/12/23 139.7 R 061901 2017/12/24 137.9 R 061901 2017/12/25 136.2 R 061901 2017/12/26 134.4 R 061901 2017/12/27 132.7 R 061901 2017/12/28 131.1 R 061901 2017/12/29 129.4 R 061901 2017/12/30 127.8 R 061901 2017/12/31 126.3 R 061901 2018/01/01 124.8 R 061901 2018/01/02 123.3 R 061901 2018/01/03 121.8 R 061901 2018/01/04 120.4 R 061901 2018/01/05 119.0 R 061901 2018/01/06 117.6 R 061901 2018/01/07 116.3 R 061901 2018/01/08 115.0 R 061901 2018/01/09 113.8 R 061901 2018/01/10 112.5 R 061901 2018/01/11 122.4 R 061901 2018/01/12 129.4 R 061901 2018/01/13 122.6 R 061901 2018/01/14 116.0 R 061901 2018/01/15 121.0 R 061901 2018/01/16 127.7 R 061901 2018/01/17 126.0 R 061901 2018/01/18 124.5 R 061901 2018/01/19 123.0 R 061901 2018/01/20 121.7 R 061901 2018/01/21 120.5 R 061901 2018/01/22 119.4 R 061901 2018/01/23 118.4 R 061901 2018/01/24 117.4 J 061901 2018/01/25 116.3 R 061901 2018/01/26 115.3 R 061901 2018/01/27 114.4 R 061901 2018/01/28 113.4 R 061901 2018/01/29 112.6 R 061901 2018/01/30 111.7 R 061901 2018/01/31 110.9 R 061901 2018/02/01 110.1 R 061901 2018/02/02 109.3 R 061901 2018/02/03 108.6 R 061901 2018/02/04 107.9 R 061901 2018/02/05 107.2 R 061901 2018/02/06 106.5 R 061901 2018/02/07 105.9 R 061901 2018/02/08 105.2 R 061901 2018/02/09 104.6 R 061901 2018/02/10 104.0 R 061901 2018/02/11 103.5 R 061901 2018/02/12 102.9 R 061901 2018/02/13 102.4 R 061901 2018/02/14 101.9 R 061901 2018/02/15 101.3 R 061901 2018/02/16 100.8 R 061901 2018/02/17 100.3 R 061901 2018/02/18 99.86 R 061901 2018/02/19 99.39 R 061901 2018/02/20 98.92 R 061901 2018/02/21 98.46 R 061901 2018/02/22 98.01 R 061901 2018/02/23 97.56 R 061901 2018/02/24 97.11 R 061901 2018/02/25 96.67 R 061901 2018/02/26 96.23 R 061901 2018/02/27 95.79 R 061901 2018/02/28 95.35 R 061901 2018/03/01 94.48 R 061901 2018/03/02 94.04 R 061901 2018/03/03 93.59 R 061901 2018/03/04 93.15 R 061901 2018/03/05 92.70 R 061901 2018/03/06 92.24 R 061901 2018/03/07 91.78 R 061901 2018/03/08 91.32 R 061901 2018/03/09 90.84 R 061901 2018/03/10 90.36 R 061901 2018/03/11 89.88 R 061901 2018/03/12 89.38 R 061901 2018/03/13 88.87 J 061901 2018/03/14 88.45 R 061901 2018/03/15 87.98 R 061901 2018/03/16 87.48 R 061901 2018/03/17 86.96 R 061901 2018/03/18 86.41 R 061901 2018/03/19 85.85 R 061901 2018/03/20 85.28 R 061901 2018/03/21 84.71 R 061901 2018/03/22 84.14 R 061901 2018/03/23 83.58 R 061901 2018/03/24 83.03 R 061901 2018/03/25 82.50 R 061901 2018/03/26 81.99 R 061901 2018/03/27 81.51 R 061901 2018/03/28 81.06 R 061901 2018/03/29 80.65 R 061901 2018/03/30 82.54 R 061901 2018/03/31 84.16 R 061901 2018/04/01 85.73 R 061901 2018/04/02 83.88 R 061901 2018/04/03 80.74 R 061901 2018/04/04 79.04 R 061901 2018/04/05 78.83 R 061901 2018/04/06 78.61 R 061901 2018/04/07 78.38 R 061901 2018/04/08 78.15 R 061901 2018/04/09 77.94 R 061901 2018/04/10 77.76 R 061901 2018/04/11 77.61 R 061901 2018/04/12 77.52 R 061901 2018/04/13 77.49 R 061901 2018/04/14 77.53 R 061901 2018/04/15 77.65 R 061901 2018/04/16 77.88 R 061901 2018/04/17 78.21 R 061901 2018/04/18 79.40 R 061901 2018/04/19 80.85 R 061901 2018/04/20 82.94 R 061901 2018/04/21 86.14 R 061901 2018/04/22 90.99 R 061901 2018/04/23 98.20 R 061901 2018/04/24 108.8 R 061901 2018/04/25 126.2 R 061901 2018/04/26 151.3 R 061901 2018/04/27 187.4 R 061901 2018/04/28 249.2 R 061901 2018/04/29 323.6 R 061901 2018/04/30 388.1 R 061901 2018/05/01 489.3 R 061901 2018/05/02 682.2 R 061901 2018/05/03 870.3 MJ 061901 2018/05/04 959.3 MJ 061901 2018/05/05 1083 MJ 061901 2018/05/06 1181 MJ 061901 2018/05/07 1230 MJ 061901 2018/05/08 1170 MJ 061901 2018/05/09 1168 MJ 061901 2018/05/10 1162 MJ 061901 2018/05/11 1200 MJ 061901 2018/05/12 1281 MJ 061901 2018/05/13 1261 MJ 061901 2018/05/14 1201 MJ 061901 2018/05/15 1173 J 061901 2018/05/16 1163 MJ 061901 2018/05/17 1144 MJ 061901 2018/05/18 1081 MJ 061901 2018/05/19 998.5 MJ 061901 2018/05/20 936.1 MJ 061901 2018/05/21 904.6 MJ 061901 2018/05/22 885.2 MJ 061901 2018/05/23 871.3 MJ 061901 2018/05/24 853.0 MJ 061901 2018/05/25 826.0 MJ 061901 2018/05/26 786.2 MJ 061901 2018/05/27 747.9 MJ 061901 2018/05/28 725.8 MJ 061901 2018/05/29 706.5 MJ 061901 2018/05/30 680.3 MJ 061901 2018/05/31 655.6 MJ 061901 2018/06/01 634.8 MJ 061901 2018/06/02 601.4 MJ 061901 2018/06/03 562.5 MJ 061901 2018/06/04 526.1 MJ 061901 2018/06/05 501.4 MJ 061901 2018/06/06 478.8 MJ 061901 2018/06/07 455.8 MJ 061901 2018/06/08 432.7 MJ 061901 2018/06/09 410.9 MJ 061901 2018/06/10 389.4 MJ 061901 2018/06/11 367.4 MJ 061901 2018/06/12 345.3 MJ 061901 2018/06/13 321.8 MJ 061901 2018/06/14 302.8 MJ 061901 2018/06/15 284.6 MJ 061901 2018/06/16 268.0 MJ 061901 2018/06/17 251.5 MJ 061901 2018/06/18 246.3 MJ 061901 2018/06/19 249.3 MJ 061901 2018/06/20 253.9 MJ 061901 2018/06/21 243.1 MJ 061901 2018/06/22 232.0 MJ 061901 2018/06/23 222.2 MJ 061901 2018/06/24 212.2 MJ 061901 2018/06/25 198.3 MJ 061901 2018/06/26 185.4 MJ 061901 2018/06/27 174.8 MJ 061901 2018/06/28 165.6 MJ 061901 2018/06/29 157.8 MJ 061901 2018/06/30 148.3 MJ 061901 2018/07/01 141.6 MJ 061901 2018/07/02 135.8 MJ 061901 2018/07/03 133.8 MJ 061901 2018/07/04 129.5 MJ 061901 2018/07/05 127.5 MJ 061901 2018/07/06 129.5 MJ 061901 2018/07/07 127.3 MJ 061901 2018/07/08 127.5 MJ 061901 2018/07/09 126.4 MJ 061901 2018/07/10 126.4 MJ 061901 2018/07/11 121.6 MJ 061901 2018/07/12 117.9 MJ 061901 2018/07/13 115.9 MJ 061901 2018/07/14 119.3 MJ 061901 2018/07/15 125.9 MJ 061901 2018/07/16 147.7 MJ 061901 2018/07/17 149.2 MJ 061901 2018/07/18 138.8 MJ 061901 2018/07/19 130.8 MJ 061901 2018/07/20 127.9 MJ 061901 2018/07/21 128.2 MJ 061901 2018/07/22 124.8 MJ 061901 2018/07/23 121.6 MJ 061901 2018/07/24 119.4 MJ 061901 2018/07/25 126.3 MJ 061901 2018/07/26 132.0 MJ 061901 2018/07/27 136.5 MJ 061901 2018/07/28 138.7 MJ 061901 2018/07/29 145.0 MJ 061901 2018/07/30 146.2 MJ 061901 2018/07/31 146.4 MJ 061901 2018/08/01 152.1 MJ 061901 2018/08/02 179.3 MJ 061901 2018/08/03 192.0 MJ 061901 2018/08/04 188.3 MJ 061901 2018/08/05 175.9 MJ 061901 2018/08/06 161.4 MJ 061901 2018/08/07 151.0 MJ 061901 2018/08/08 145.7 MJ 061901 2018/08/09 151.2 MJ 061901 2018/08/10 151.9 MJ 061901 2018/08/11 141.6 MJ 061901 2018/08/12 134.0 MJ 061901 2018/08/13 128.7 MJ 061901 2018/08/14 123.1 MJ 061901 2018/08/15 116.4 MJ 061901 2018/08/16 109.2 MJ 061901 2018/08/17 104.5 MJ 061901 2018/08/18 100.4 MJ 061901 2018/08/19 96.12 MJ 061901 2018/08/20 92.78 MJ 061901 2018/08/21 89.65 MJ 061901 2018/08/22 89.22 MJ 061901 2018/08/23 94.08 MJ 061901 2018/08/24 127.2 MJ 061901 2018/08/25 173.6 MJ 061901 2018/08/26 195.2 MJ 061901 2018/08/27 194.8 MJ 061901 2018/08/28 199.5 MJ 061901 2018/08/29 222.3 MJ 061901 2018/08/30 253.6 MJ 061901 2018/08/31 282.9 MJ 061901 2018/09/01 284.2 MJ 061901 2018/09/02 274.9 MJ 061901 2018/09/03 262.5 MJ 061901 2018/09/04 247.8 MJ 061901 2018/09/05 238.7 MJ 061901 2018/09/06 311.6 MJ 061901 2018/09/07 413.1 MJ 061901 2018/09/08 444.0 MJ 061901 2018/09/09 402.8 MJ 061901 2018/09/10 359.1 MJ 061901 2018/09/11 331.7 MJ 061901 2018/09/12 309.5 MJ 061901 2018/09/13 290.8 MJ 061901 2018/09/14 270.8 MJ 061901 2018/09/15 251.2 MJ 061901 2018/09/16 233.0 MJ 061901 2018/09/17 215.6 MJ 061901 2018/09/18 212.2 MJ 061901 2018/09/19 231.6 MJ 061901 2018/09/20 268.2 MJ 061901 2018/09/21 295.3 MJ 061901 2018/09/22 320.0 MJ 061901 2018/09/23 354.1 MJ 061901 2018/09/24 395.7 MJ 061901 2018/09/25 418.4 MJ 061901 2018/09/26 419.6 MJ 061901 2018/09/27 417.2 MJ 061901 2018/09/28 433.0 MJ 061901 2018/09/29 442.1 MJ 061901 2018/09/30 442.0 MJ 061901 2018/10/01 427.6 MJ 061901 2018/10/02 409.9 MJ 061901 2018/10/03 387.2 MJ 061901 2018/10/04 366.9 MJ 061901 2018/10/05 352.9 MJ 061901 2018/10/06 364.1 MJ 061901 2018/10/07 393.7 MJ 061901 2018/10/08 399.0 MJ 061901 2018/10/09 390.9 MJ 061901 2018/10/10 388.0 MJ 061901 2018/10/11 448.1 MJ 061901 2018/10/12 644.9 MJ 061901 2018/10/13 738.0 MJ 061901 2018/10/14 727.9 MJ 061901 2018/10/15 691.4 MJ 061901 2018/10/16 672.6 MJ 061901 2018/10/17 699.4 MJ 061901 2018/10/18 722.7 MJ 061901 2018/10/19 710.2 MJ 061901 2018/10/20 681.5 MJ 061901 2018/10/21 701.8 MJ 061901 2018/10/22 752.2 MJ 061901 2018/10/23 755.9 MJ 061901 2018/10/24 719.2 MJ 061901 2018/10/25 669.8 MJ 061901 2018/10/26 617.4 MJ 061901 2018/10/27 569.6 MJ 061901 2018/10/28 529.0 MJ 061901 2018/10/29 489.3 MJ 061901 2018/10/30 464.6 MJ 061901 2018/10/31 445.0 MJ 061901 2018/11/01 421.6 MJ 061901 2018/11/02 400.9 MJ 061901 2018/11/03 387.6 MJ 061901 2018/11/04 378.5 MJ 061901 2018/11/05 364.6 MJ 061901 2018/11/06 350.6 MJ 061901 2018/11/07 350.8 MJ 061901 2018/11/08 386.3 MJ 061901 2018/11/09 426.6 MJ 061901 2018/11/10 441.8 MJ 061901 2018/11/11 434.9 MJ 061901 2018/11/12 406.1 MJ 061901 2018/11/13 363.4 MJ 061901 2018/11/14 339.8 MJ 061901 2018/11/15 315.6 R 061901 2018/11/16 297.4 R 061901 2018/11/17 281.2 R 061901 2018/11/18 266.6 R 061901 2018/11/19 253.3 R 061901 2018/11/20 241.0 R 061901 2018/11/21 229.7 R 061901 2018/11/22 219.0 R 061901 2018/11/23 213.2 R 061901 2018/11/24 207.6 R 061901 2018/11/25 202.2 R 061901 2018/11/26 197.0 R 061901 2018/11/27 191.9 R 061901 2018/11/28 187.0 R 061901 2018/11/29 182.3 R 061901 2018/11/30 177.8 R 061901 2018/12/01 173.5 R 061901 2018/12/02 169.4 R 061901 2018/12/03 165.4 R 061901 2018/12/04 161.6 R 061901 2018/12/05 158.0 R 061901 2018/12/06 154.6 R 061901 2018/12/07 151.4 R 061901 2018/12/08 148.3 R 061901 2018/12/09 145.4 R 061901 2018/12/10 142.7 R 061901 2018/12/11 140.2 R 061901 2018/12/12 137.8 R 061901 2018/12/13 135.6 R 061901 2018/12/14 133.5 R 061901 2018/12/15 131.7 R 061901 2018/12/16 140.6 R 061901 2018/12/17 149.4 R 061901 2018/12/18 136.5 R 061901 2018/12/19 130.6 R 061901 2018/12/20 132.3 R 061901 2018/12/21 133.7 R 061901 2018/12/22 146.7 R 061901 2018/12/23 171.1 R 061901 2018/12/24 160.4 R 061901 2018/12/25 152.8 R 061901 2018/12/26 147.3 R 061901 2018/12/27 143.6 R 061901 2018/12/28 140.1 R 061901 2018/12/29 137.0 R 061901 2018/12/30 134.2 R 061901 2018/12/31 131.7 R 061901 2019/01/01 129.5 R 061901 2019/01/02 127.7 R 061901 2019/01/03 126.2 R 061901 2019/01/04 125.0 R 061901 2019/01/05 136.1 R 061901 2019/01/06 122.5 R 061901 2019/01/07 120.8 R 061901 2019/01/08 119.3 R 061901 2019/01/09 117.7 R 061901 2019/01/10 116.2 R 061901 2019/01/11 114.8 R 061901 2019/01/12 113.4 R 061901 2019/01/13 112.0 R 061901 2019/01/14 110.7 R 061901 2019/01/15 109.4 R 061901 2019/01/16 108.1 R 061901 2019/01/17 106.9 R 061901 2019/01/18 105.8 R 061901 2019/01/19 104.6 R 061901 2019/01/20 103.5 R 061901 2019/01/21 102.5 R 061901 2019/01/22 101.5 R 061901 2019/01/23 100.5 J 061901 2019/01/24 99.80 R 061901 2019/01/25 99.11 R 061901 2019/01/26 98.45 R 061901 2019/01/27 97.80 R 061901 2019/01/28 97.18 R 061901 2019/01/29 96.58 R 061901 2019/01/30 96.00 R 061901 2019/01/31 95.44 R 061901 2019/02/01 94.89 R 061901 2019/02/02 94.37 R 061901 2019/02/03 93.86 R 061901 2019/02/04 93.37 R 061901 2019/02/05 92.89 R 061901 2019/02/06 92.43 R 061901 2019/02/07 91.99 R 061901 2019/02/08 91.56 R 061901 2019/02/09 91.14 R 061901 2019/02/10 90.74 R 061901 2019/02/11 90.35 R 061901 2019/02/12 89.97 R 061901 2019/02/13 89.60 R 061901 2019/02/14 89.25 R 061901 2019/02/15 88.90 R 061901 2019/02/16 88.57 R 061901 2019/02/17 88.24 R 061901 2019/02/18 87.92 R 061901 2019/02/19 87.62 R 061901 2019/02/20 87.32 R 061901 2019/02/21 87.03 R 061901 2019/02/22 86.74 R 061901 2019/02/23 86.46 R 061901 2019/02/24 86.19 R 061901 2019/02/25 85.93 R 061901 2019/02/26 85.67 R 061901 2019/02/27 85.42 R 061901 2019/02/28 85.17 R 061901 2019/03/01 84.68 R 061901 2019/03/02 84.45 R 061901 2019/03/03 84.21 R 061901 2019/03/04 83.98 R 061901 2019/03/05 83.76 R 061901 2019/03/06 83.53 R 061901 2019/03/07 83.31 R 061901 2019/03/08 83.09 R 061901 2019/03/09 82.87 R 061901 2019/03/10 82.65 R 061901 2019/03/11 82.43 R 061901 2019/03/12 82.21 R 061901 2019/03/13 81.99 R 061901 2019/03/14 86.18 R 061901 2019/03/15 90.31 R 061901 2019/03/16 88.74 R 061901 2019/03/17 87.69 R 061901 2019/03/18 85.54 R 061901 2019/03/19 84.52 R 061901 2019/03/20 89.52 J 061901 2019/03/21 94.57 R 061901 2019/03/22 100.3 R 061901 2019/03/23 99.51 R 061901 2019/03/24 98.81 R 061901 2019/03/25 98.15 R 061901 2019/03/26 97.53 R 061901 2019/03/27 96.95 R 061901 2019/03/28 96.42 R 061901 2019/03/29 95.92 R 061901 2019/03/30 95.47 R 061901 2019/03/31 95.07 R 061901 2019/04/01 94.71 R 061901 2019/04/02 94.40 R 061901 2019/04/03 94.13 R 061901 2019/04/04 93.91 R 061901 2019/04/05 93.75 R 061901 2019/04/06 93.63 R 061901 2019/04/07 93.56 R 061901 2019/04/08 93.55 R 061901 2019/04/09 93.60 R 061901 2019/04/10 93.70 R 061901 2019/04/11 93.86 R 061901 2019/04/12 94.08 R 061901 2019/04/13 94.39 R 061901 2019/04/14 95.67 R 061901 2019/04/15 97.93 R 061901 2019/04/16 101.2 R 061901 2019/04/17 105.5 R 061901 2019/04/18 110.9 R 061901 2019/04/19 117.5 R 061901 2019/04/20 125.4 R 061901 2019/04/21 146.7 R 061901 2019/04/22 171.1 R 061901 2019/04/23 199.0 R 061901 2019/04/24 230.9 R 061901 2019/04/25 267.3 R 061901 2019/04/26 308.9 R 061901 2019/04/27 375.4 R 061901 2019/04/28 483.0 R 061901 2019/04/29 585.0 R 061901 2019/04/30 700.9 R 061901 2019/05/01 759.1 R 061901 2019/05/02 783.2 R 061901 2019/05/03 790.2 R 061901 2019/05/04 799.9 R 061901 2019/05/05 841.8 R 061901 2019/05/06 929.9 R 061901 2019/05/07 1037 R 061901 2019/05/08 1123 R 061901 2019/05/09 1146 R 061901 2019/05/10 1218 R 061901 2019/05/11 1461 MJ 061901 2019/05/12 1558 MJ 061901 2019/05/13 1612 MJ 061901 2019/05/14 1646 MJ 061901 2019/05/15 1740 MJ 061901 2019/05/16 1822 MJ 061901 2019/05/17 1881 MJ 061901 2019/05/18 1897 MJ 061901 2019/05/19 1865 MJ 061901 2019/05/20 1870 MJ 061901 2019/05/21 1948 MJ 061901 2019/05/22 1918 MJ 061901 2019/05/23 1834 MJ 061901 2019/05/24 1734 MJ 061901 2019/05/25 1628 MJ 061901 2019/05/26 1528 MJ 061901 2019/05/27 1440 MJ 061901 2019/05/28 1356 MJ 061901 2019/05/29 1260 MJ 061901 2019/05/30 1173 MJ 061901 2019/05/31 1113 MJ 061901 2019/06/01 1053 MJ 061901 2019/06/02 986.6 MJ 061901 2019/06/03 924.7 MJ 061901 2019/06/04 889.2 MJ 061901 2019/06/05 871.0 MJ 061901 2019/06/06 848.5 MJ 061901 2019/06/07 812.3 MJ 061901 2019/06/08 760.6 MJ 061901 2019/06/09 705.2 MJ 061901 2019/06/10 648.8 MJ 061901 2019/06/11 603.9 J 061901 2019/06/12 568.7 MJ 061901 2019/06/13 539.0 MJ 061901 2019/06/14 522.8 MJ 061901 2019/06/15 508.7 MJ 061901 2019/06/16 504.0 MJ 061901 2019/06/17 510.3 MJ 061901 2019/06/18 517.2 MJ 061901 2019/06/19 508.5 MJ 061901 2019/06/20 487.9 MJ 061901 2019/06/21 462.2 MJ 061901 2019/06/22 435.4 MJ 061901 2019/06/23 406.7 MJ 061901 2019/06/24 377.7 MJ 061901 2019/06/25 352.2 MJ 061901 2019/06/26 333.7 MJ 061901 2019/06/27 335.6 MJ 061901 2019/06/28 344.1 MJ 061901 2019/06/29 345.8 MJ 061901 2019/06/30 351.6 MJ 061901 2019/07/01 344.0 MJ 061901 2019/07/02 337.5 MJ 061901 2019/07/03 329.2 MJ 061901 2019/07/04 319.2 MJ 061901 2019/07/05 304.6 MJ 061901 2019/07/06 291.7 MJ 061901 2019/07/07 273.3 MJ 061901 2019/07/08 253.4 MJ 061901 2019/07/09 236.8 MJ 061901 2019/07/10 219.8 MJ 061901 2019/07/11 205.8 MJ 061901 2019/07/12 198.6 MJ 061901 2019/07/13 190.4 MJ 061901 2019/07/14 190.3 MJ 061901 2019/07/15 188.4 MJ 061901 2019/07/16 188.9 MJ 061901 2019/07/17 191.5 MJ 061901 2019/07/18 187.8 MJ 061901 2019/07/19 185.3 MJ 061901 2019/07/20 183.9 MJ 061901 2019/07/21 186.0 MJ 061901 2019/07/22 192.9 MJ 061901 2019/07/23 212.6 MJ 061901 2019/07/24 226.5 MJ 061901 2019/07/25 225.9 MJ 061901 2019/07/26 217.4 MJ 061901 2019/07/27 205.1 MJ 061901 2019/07/28 194.1 MJ 061901 2019/07/29 184.1 MJ 061901 2019/07/30 178.0 MJ 061901 2019/07/31 172.9 MJ 061901 2019/08/01 167.5 MJ 061901 2019/08/02 163.0 MJ 061901 2019/08/03 162.1 MJ 061901 2019/08/04 155.4 MJ 061901 2019/08/05 150.0 MJ 061901 2019/08/06 145.7 MJ 061901 2019/08/07 142.4 MJ 061901 2019/08/08 140.0 MJ 061901 2019/08/09 146.1 MJ 061901 2019/08/10 160.4 MJ 061901 2019/08/11 168.1 MJ 061901 2019/08/12 171.4 MJ 061901 2019/08/13 187.5 MJ 061901 2019/08/14 205.1 MJ 061901 2019/08/15 216.5 MJ 061901 2019/08/16 218.7 MJ 061901 2019/08/17 213.0 MJ 061901 2019/08/18 203.7 MJ 061901 2019/08/19 193.9 MJ 061901 2019/08/20 184.5 MJ 061901 2019/08/21 178.3 MJ 061901 2019/08/22 185.4 MJ 061901 2019/08/23 224.9 MJ 061901 2019/08/24 261.2 MJ 061901 2019/08/25 287.5 MJ 061901 2019/08/26 298.2 MJ 061901 2019/08/27 293.1 MJ 061901 2019/08/28 279.1 MJ 061901 2019/08/29 264.0 MJ 061901 2019/08/30 247.3 MJ 061901 2019/08/31 236.1 MJ 061901 2019/09/01 226.6 MJ 061901 2019/09/02 219.9 MJ 061901 2019/09/03 211.6 MJ 061901 2019/09/04 207.4 MJ 061901 2019/09/05 202.1 MJ 061901 2019/09/06 205.1 MJ 061901 2019/09/07 208.2 MJ 061901 2019/09/08 207.5 MJ 061901 2019/09/09 200.4 MJ 061901 2019/09/10 192.4 MJ 061901 2019/09/11 187.6 MJ 061901 2019/09/12 182.3 MJ 061901 2019/09/13 178.7 MJ 061901 2019/09/14 181.1 MJ 061901 2019/09/15 181.4 MJ 061901 2019/09/16 182.1 MJ 061901 2019/09/17 181.6 MJ 061901 2019/09/18 179.9 MJ 061901 2019/09/19 176.1 MJ 061901 2019/09/20 170.9 MJ 061901 2019/09/21 164.9 MJ 061901 2019/09/22 158.3 MJ 061901 2019/09/23 157.1 MJ 061901 2019/09/24 158.2 MJ 061901 2019/09/25 167.1 MJ 061901 2019/09/26 171.4 MJ 061901 2019/09/27 169.5 MJ 061901 2019/09/28 167.8 MJ 061901 2019/09/29 164.5 MJ 061901 2019/09/30 160.5 MJ 061901 2019/10/01 157.4 MJ 061901 2019/10/02 155.4 MJ 061901 2019/10/03 152.4 MJ 061901 2019/10/04 151.2 MJ 061901 2019/10/05 149.8 MJ 061901 2019/10/06 148.7 MJ 061901 2019/10/07 147.6 MJ 061901 2019/10/08 145.6 MJ 061901 2019/10/09 143.7 MJ 061901 2019/10/10 142.9 MJ 061901 2019/10/11 142.3 MJ 061901 2019/10/12 140.7 MJ 061901 2019/10/13 138.5 MJ 061901 2019/10/14 136.6 MJ 061901 2019/10/15 136.1 MJ 061901 2019/10/16 135.4 J 061901 2019/10/17 139.0 MJ 061901 2019/10/18 145.5 MJ 061901 2019/10/19 156.1 MJ 061901 2019/10/20 170.8 MJ 061901 2019/10/21 179.5 MJ 061901 2019/10/22 179.3 MJ 061901 2019/10/23 179.7 MJ 061901 2019/10/24 182.2 MJ 061901 2019/10/25 190.9 MJ 061901 2019/10/26 200.0 MJ 061901 2019/10/27 208.4 MJ 061901 2019/10/28 216.3 MJ 061901 2019/10/29 217.6 MJ 061901 2019/10/30 225.6 MJ 061901 2019/10/31 235.8 MJ 061901 2019/11/01 255.6 MJ 061901 2019/11/02 285.0 MJ 061901 2019/11/03 292.0 MJ 061901 2019/11/04 284.5 MJ 061901 2019/11/05 275.3 MJ 061901 2019/11/06 269.2 MJ 061901 2019/11/07 268.6 MJ 061901 2019/11/08 260.7 MJ 061901 2019/11/09 240.0 MJ 061901 2019/11/10 223.3 MJ 061901 2019/11/11 196.3 R 061901 2019/11/12 195.7 R 061901 2019/11/13 191.4 R 061901 2019/11/14 184.7 R 061901 2019/11/15 176.8 R 061901 2019/11/16 169.0 R 061901 2019/11/17 162.3 R 061901 2019/11/18 158.3 R 061901 2019/11/19 154.5 R 061901 2019/11/20 150.9 R 061901 2019/11/21 147.4 R 061901 2019/11/22 144.1 R 061901 2019/11/23 141.0 R 061901 2019/11/24 138.0 R 061901 2019/11/25 135.1 R 061901 2019/11/26 132.4 R 061901 2019/11/27 129.8 R 061901 2019/11/28 127.3 R 061901 2019/11/29 124.9 R 061901 2019/11/30 122.7 R 061901 2019/12/01 120.5 R 061901 2019/12/02 118.5 R 061901 2019/12/03 116.5 R 061901 2019/12/04 114.7 R 061901 2019/12/05 112.9 R 061901 2019/12/06 111.3 R 061901 2019/12/07 109.7 R 061901 2019/12/08 108.2 R 061901 2019/12/09 106.8 R 061901 2019/12/10 105.8 R 061901 2019/12/11 104.8 R 061901 2019/12/12 103.8 R 061901 2019/12/13 102.9 R 061901 2019/12/14 102.0 R 061901 2019/12/15 101.1 R 061901 2019/12/16 100.3 R 061901 2019/12/17 99.46 R 061901 2019/12/18 98.65 R 061901 2019/12/19 97.86 R 061901 2019/12/20 97.09 R 061901 2019/12/21 96.34 R 061901 2019/12/22 95.61 R 061901 2019/12/23 94.90 R 061901 2019/12/24 94.21 R 061901 2019/12/25 93.54 R 061901 2019/12/26 92.88 R 061901 2019/12/27 92.24 R 061901 2019/12/28 91.62 R 061901 2019/12/29 91.01 R 061901 2019/12/30 90.42 R 061901 2019/12/31 89.84 R 061901 2020/01/01 89.28 R 061901 2020/01/02 88.73 R 061901 2020/01/03 88.19 R 061901 2020/01/04 87.67 R 061901 2020/01/05 87.16 R 061901 2020/01/06 86.66 R 061901 2020/01/07 86.18 R 061901 2020/01/08 85.71 R 061901 2020/01/09 85.24 R 061901 2020/01/10 84.79 R 061901 2020/01/11 84.35 R 061901 2020/01/12 83.93 R 061901 2020/01/13 83.51 R 061901 2020/01/14 83.10 R 061901 2020/01/15 82.70 R 061901 2020/01/16 82.31 R 061901 2020/01/17 81.92 R 061901 2020/01/18 81.55 R 061901 2020/01/19 81.19 R 061901 2020/01/20 80.83 R 061901 2020/01/21 80.48 R 061901 2020/01/22 80.14 R 061901 2020/01/23 79.81 R 061901 2020/01/24 79.48 R 061901 2020/01/25 79.16 R 061901 2020/01/26 78.85 R 061901 2020/01/27 78.54 R 061901 2020/01/28 78.24 R 061901 2020/01/29 77.95 J 061901 2020/01/30 77.80 R 061901 2020/01/31 77.65 R 061901 2020/02/01 77.50 R 061901 2020/02/02 77.36 R 061901 2020/02/03 77.22 R 061901 2020/02/04 77.09 R 061901 2020/02/05 76.96 R 061901 2020/02/06 76.83 R 061901 2020/02/07 76.70 R 061901 2020/02/08 76.57 R 061901 2020/02/09 76.45 R 061901 2020/02/10 76.33 R 061901 2020/02/11 76.22 R 061901 2020/02/12 76.10 R 061901 2020/02/13 75.99 R 061901 2020/02/14 75.89 R 061901 2020/02/15 75.78 R 061901 2020/02/16 75.68 R 061901 2020/02/17 75.58 R 061901 2020/02/18 75.48 R 061901 2020/02/19 75.39 R 061901 2020/02/20 75.30 R 061901 2020/02/21 75.21 R 061901 2020/02/22 75.12 R 061901 2020/02/23 75.04 R 061901 2020/02/24 74.96 R 061901 2020/02/25 74.88 R 061901 2020/02/26 74.80 R 061901 2020/02/27 74.73 R 061901 2020/02/28 74.66 R 061901 2020/02/29 74.59 R 061901 2020/03/01 74.53 R 061901 2020/03/02 74.46 R 061901 2020/03/03 74.40 R 061901 2020/03/04 74.35 R 061901 2020/03/05 74.29 R 061901 2020/03/06 74.24 R 061901 2020/03/07 74.19 R 061901 2020/03/08 74.14 R 061901 2020/03/09 74.10 R 061901 2020/03/10 74.06 R 061901 2020/03/11 74.02 R 061901 2020/03/12 73.98 R 061901 2020/03/13 73.95 R 061901 2020/03/14 73.91 R 061901 2020/03/15 73.89 R 061901 2020/03/16 73.86 R 061901 2020/03/17 73.84 R 061901 2020/03/18 73.81 J 061901 2020/03/19 74.13 R 061901 2020/03/20 74.46 R 061901 2020/03/21 74.81 R 061901 2020/03/22 75.19 R 061901 2020/03/23 75.60 R 061901 2020/03/24 76.04 R 061901 2020/03/25 76.53 R 061901 2020/03/26 77.07 R 061901 2020/03/27 77.66 R 061901 2020/03/28 78.32 R 061901 2020/03/29 79.04 R 061901 2020/03/30 79.84 R 061901 2020/03/31 80.71 R 061901 2020/04/01 81.68 R 061901 2020/04/02 82.75 R 061901 2020/04/03 85.61 R 061901 2020/04/04 89.84 R 061901 2020/04/05 95.63 R 061901 2020/04/06 103.2 R 061901 2020/04/07 112.9 R 061901 2020/04/08 125.1 R 061901 2020/04/09 140.5 R 061901 2020/04/10 146.4 R 061901 2020/04/11 149.4 R 061901 2020/04/12 151.6 R 061901 2020/04/13 155.1 R 061901 2020/04/14 163.2 R 061901 2020/04/15 172.8 R 061901 2020/04/16 183.0 R 061901 2020/04/17 192.9 R 061901 2020/04/18 195.9 R 061901 2020/04/19 197.0 R 061901 2020/04/20 196.1 R 061901 2020/04/21 193.5 R 061901 2020/04/22 184.7 R 061901 2020/04/23 177.8 R 061901 2020/04/24 172.8 R 061901 2020/04/25 169.6 R 061901 2020/04/26 170.2 R 061901 2020/04/27 172.3 R 061901 2020/04/28 177.9 R 061901 2020/04/29 194.8 R 061901 2020/04/30 226.1 R 061901 2020/05/01 289.4 R 061901 2020/05/02 453.2 R 061901 2020/05/03 651.0 R 061901 2020/05/04 815.2 R 061901 2020/05/05 975.7 R 061901 2020/05/06 1087 R 061901 2020/05/07 1131 MJ 061901 2020/05/08 1111 MJ 061901 2020/05/09 1063 MJ 061901 2020/05/10 1001 MJ 061901 2020/05/11 931.0 MJ 061901 2020/05/12 858.3 MJ 061901 2020/05/13 790.3 MJ 061901 2020/05/14 732.4 MJ 061901 2020/05/15 708.0 MJ 061901 2020/05/16 722.1 MJ 061901 2020/05/17 815.1 MJ 061901 2020/05/18 939.4 MJ 061901 2020/05/19 1026 MJ 061901 2020/05/20 1085 MJ 061901 2020/05/21 1159 MJ 061901 2020/05/22 1302 MJ 061901 2020/05/23 1440 MJ 061901 2020/05/24 1470 MJ 061901 2020/05/25 1425 MJ 061901 2020/05/26 1389 MJ 061901 2020/05/27 1379 MJ 061901 2020/05/28 1340 MJ 061901 2020/05/29 1291 MJ 061901 2020/05/30 1295 MJ 061901 2020/05/31 1310 MJ 061901 2020/06/01 1249 MJ 061901 2020/06/02 1142 MJ 061901 2020/06/03 1034 MJ 061901 2020/06/04 932.6 MJ 061901 2020/06/05 841.2 MJ 061901 2020/06/06 764.0 MJ 061901 2020/06/07 700.3 MJ 061901 2020/06/08 637.2 MJ 061901 2020/06/09 577.3 MJ 061901 2020/06/10 524.7 MJ 061901 2020/06/11 496.3 MJ 061901 2020/06/12 477.7 MJ 061901 2020/06/13 447.0 MJ 061901 2020/06/14 408.5 MJ 061901 2020/06/15 377.6 MJ 061901 2020/06/16 350.0 MJ 061901 2020/06/17 324.3 MJ 061901 2020/06/18 300.7 MJ 061901 2020/06/19 279.1 MJ 061901 2020/06/20 259.2 MJ 061901 2020/06/21 243.4 MJ 061901 2020/06/22 230.7 MJ 061901 2020/06/23 221.4 MJ 061901 2020/06/24 217.5 MJ 061901 2020/06/25 227.0 MJ 061901 2020/06/26 233.1 MJ 061901 2020/06/27 239.7 MJ 061901 2020/06/28 243.7 MJ 061901 2020/06/29 242.9 MJ 061901 2020/06/30 243.7 MJ 061901 2020/07/01 241.5 MJ 061901 2020/07/02 227.8 MJ 061901 2020/07/03 211.4 MJ 061901 2020/07/04 194.7 MJ 061901 2020/07/05 181.0 MJ 061901 2020/07/06 168.3 MJ 061901 2020/07/07 158.6 MJ 061901 2020/07/08 153.2 MJ 061901 2020/07/09 149.8 MJ 061901 2020/07/10 146.8 MJ 061901 2020/07/11 147.4 MJ 061901 2020/07/12 174.9 MJ 061901 2020/07/13 249.1 MJ 061901 2020/07/14 296.4 MJ 061901 2020/07/15 281.9 MJ 061901 2020/07/16 256.9 MJ 061901 2020/07/17 265.1 MJ 061901 2020/07/18 376.5 MJ 061901 2020/07/19 420.3 MJ 061901 2020/07/20 382.9 MJ 061901 2020/07/21 332.4 MJ 061901 2020/07/22 292.7 MJ 061901 2020/07/23 267.1 MJ 061901 2020/07/24 249.9 MJ 061901 2020/07/25 230.6 MJ 061901 2020/07/26 220.0 MJ 061901 2020/07/27 246.1 MJ 061901 2020/07/28 360.6 MJ 061901 2020/07/29 432.5 MJ 061901 2020/07/30 466.4 MJ 061901 2020/07/31 445.6 MJ 061901 2020/08/01 417.2 MJ 061901 2020/08/02 385.1 MJ 061901 2020/08/03 397.4 MJ 061901 2020/08/04 438.1 MJ 061901 2020/08/05 491.6 MJ 061901 2020/08/06 570.6 MJ 061901 2020/08/07 541.9 MJ 061901 2020/08/08 508.3 MJ 061901 2020/08/09 485.0 MJ 061901 2020/08/10 454.8 MJ 061901 2020/08/11 421.5 MJ 061901 2020/08/12 389.3 MJ 061901 2020/08/13 360.3 MJ 061901 2020/08/14 338.3 MJ 061901 2020/08/15 321.0 MJ 061901 2020/08/16 299.7 MJ 061901 2020/08/17 279.6 MJ 061901 2020/08/18 263.5 MJ 061901 2020/08/19 255.9 MJ 061901 2020/08/20 254.9 MJ 061901 2020/08/21 257.0 MJ 061901 2020/08/22 254.0 MJ 061901 2020/08/23 245.6 MJ 061901 2020/08/24 234.8 MJ 061901 2020/08/25 228.8 MJ 061901 2020/08/26 224.7 MJ 061901 2020/08/27 221.9 MJ 061901 2020/08/28 218.3 MJ 061901 2020/08/29 211.3 MJ 061901 2020/08/30 211.6 MJ 061901 2020/08/31 213.1 MJ 061901 2020/09/01 207.5 MJ 061901 2020/09/02 199.1 MJ 061901 2020/09/03 224.0 MJ 061901 2020/09/04 286.6 MJ 061901 2020/09/05 466.3 MJ 061901 2020/09/06 545.0 MJ 061901 2020/09/07 528.0 MJ 061901 2020/09/08 501.6 MJ 061901 2020/09/09 482.6 MJ 061901 2020/09/10 477.4 MJ 061901 2020/09/11 496.0 MJ 061901 2020/09/12 503.3 MJ 061901 2020/09/13 486.0 MJ 061901 2020/09/14 472.3 MJ 061901 2020/09/15 474.9 MJ 061901 2020/09/16 502.1 MJ 061901 2020/09/17 558.9 MJ 061901 2020/09/18 587.8 MJ 061901 2020/09/19 563.9 MJ 061901 2020/09/20 524.3 MJ 061901 2020/09/21 486.1 MJ 061901 2020/09/22 450.8 MJ 061901 2020/09/23 419.3 MJ 061901 2020/09/24 389.5 MJ 061901 2020/09/25 362.0 MJ 061901 2020/09/26 339.3 MJ 061901 2020/09/27 325.9 MJ 061901 2020/09/28 336.4 MJ 061901 2020/09/29 351.0 MJ 061901 2020/09/30 371.0 MJ 061901 2020/10/01 427.4 MJ 061901 2020/10/02 489.6 MJ 061901 2020/10/03 514.3 MJ 061901 2020/10/04 509.3 MJ 061901 2020/10/05 486.2 MJ 061901 2020/10/06 456.1 MJ 061901 2020/10/07 431.0 MJ 061901 2020/10/08 410.8 MJ 061901 2020/10/09 395.4 MJ 061901 2020/10/10 383.6 MJ 061901 2020/10/11 372.1 MJ 061901 2020/10/12 364.6 MJ 061901 2020/10/13 358.2 MJ 061901 2020/10/14 356.6 MJ 061901 2020/10/15 363.0 MJ 061901 2020/10/16 372.3 MJ 061901 2020/10/17 386.8 MJ 061901 2020/10/18 398.8 MJ 061901 2020/10/19 405.2 MJ 061901 2020/10/20 400.7 MJ 061901 2020/10/21 393.4 MJ 061901 2020/10/22 389.6 MJ 061901 2020/10/23 388.3 MJ 061901 2020/10/24 428.5 MJ 061901 2020/10/25 598.2 MJ 061901 2020/10/26 656.4 MJ 061901 2020/10/27 635.1 MJ 061901 2020/10/28 593.1 MJ 061901 2020/10/29 554.0 MJ 061901 2020/10/30 515.4 MJ 061901 2020/10/31 476.6 MJ 061901 2020/11/01 442.5 MJ 061901 2020/11/02 416.4 MJ 061901 2020/11/03 395.1 MJ 061901 2020/11/04 372.7 MJ 061901 2020/11/05 354.8 MJ 061901 2020/11/06 357.1 MJ 061901 2020/11/07 356.0 MJ 061901 2020/11/08 354.5 MJ 061901 2020/11/09 348.6 MJ 061901 2020/11/10 341.8 MJ 061901 2020/11/11 344.7 MJ 061901 2020/11/12 355.8 MJ 061901 2020/11/13 378.2 MJ 061901 2020/11/14 410.2 MJ 061901 2020/11/15 419.9 MJ 061901 2020/11/16 417.8 MJ 061901 2020/11/17 406.6 MJ 061901 2020/11/18 386.1 MJ 061901 2020/11/19 359.5 MJ 061901 2020/11/20 339.5 MJ 061901 2020/11/21 343.3 MJ 061901 2020/11/22 343.8 MJ 061901 2020/11/23 349.1 MJ 061901 2020/11/24 323.4 MJ 061901 2020/11/25 287.1 R 061901 2020/11/26 277.8 R 061901 2020/11/27 289.0 R 061901 2020/11/28 297.6 R 061901 2020/11/29 293.7 R 061901 2020/11/30 287.1 R 061901 2020/12/01 282.4 R 061901 2020/12/02 288.7 R 061901 2020/12/03 304.0 R 061901 2020/12/04 307.9 R 061901 2020/12/05 285.8 R 061901 2020/12/06 267.2 R 061901 2020/12/07 251.4 R 061901 2020/12/08 237.9 R 061901 2020/12/09 226.3 R 061901 2020/12/10 216.2 R 061901 2020/12/11 207.5 R 061901 2020/12/12 199.8 R 061901 2020/12/13 193.1 R 061901 2020/12/14 187.0 R 061901 2020/12/15 181.5 R 061901 2020/12/16 176.4 R 061901 2020/12/17 171.6 R 061901 2020/12/18 167.0 R 061901 2020/12/19 162.5 R 061901 2020/12/20 158.0 R 061901 2020/12/21 153.4 R 061901 2020/12/22 169.5 R 061901 2020/12/23 163.2 R 061901 2020/12/24 157.7 R 061901 2020/12/25 177.3 R 061901 2020/12/26 204.6 R 061901 2020/12/27 223.0 R 061901 2020/12/28 219.3 R 061901 2020/12/29 215.2 R 061901 2020/12/30 210.7 R 061901 2020/12/31 206.0 R 061901 2021/01/01 201.1 R 061901 2021/01/02 196.1 R 061901 2021/01/03 191.1 R 061901 2021/01/04 186.1 R 061901 2021/01/05 181.2 R 061901 2021/01/06 176.4 R 061901 2021/01/07 171.7 R 061901 2021/01/08 167.3 R 061901 2021/01/09 163.1 R 061901 2021/01/10 159.2 R 061901 2021/01/11 155.5 R 061901 2021/01/12 152.2 R 061901 2021/01/13 153.9 R 061901 2021/01/14 155.6 R 061901 2021/01/15 143.2 R 061901 2021/01/16 139.8 R 061901 2021/01/17 136.6 R 061901 2021/01/18 133.7 R 061901 2021/01/19 131.0 R 061901 2021/01/20 128.5 R 061901 2021/01/21 126.2 R 061901 2021/01/22 124.0 R 061901 2021/01/23 122.0 R 061901 2021/01/24 120.1 R 061901 2021/01/25 123.2 R 061901 2021/01/26 126.6 J 061901 2021/01/27 131.4 R 061901 2021/01/28 123.4 R 061901 2021/01/29 117.5 R 061901 2021/01/30 116.0 R 061901 2021/01/31 114.2 R 061901 2021/02/01 112.5 R 061901 2021/02/02 111.0 R 061901 2021/02/03 113.9 R 061901 2021/02/04 110.2 R 061901 2021/02/05 106.5 R 061901 2021/02/06 104.4 R 061901 2021/02/07 102.5 R 061901 2021/02/08 100.8 R 061901 2021/02/09 99.26 R 061901 2021/02/10 97.84 R 061901 2021/02/11 96.54 R 061901 2021/02/12 95.35 R 061901 2021/02/13 94.25 R 061901 2021/02/14 93.22 R 061901 2021/02/15 92.24 R 061901 2021/02/16 91.32 R 061901 2021/02/17 90.43 R 061901 2021/02/18 89.55 R 061901 2021/02/19 88.69 R 061901 2021/02/20 87.82 R 061901 2021/02/21 86.94 R 061901 2021/02/22 88.59 R 061901 2021/02/23 90.26 R 061901 2021/02/24 88.54 R 061901 2021/02/25 86.47 R 061901 2021/02/26 84.43 R 061901 2021/02/27 82.76 R 061901 2021/02/28 84.33 R 061901 2021/03/01 87.80 R 061901 2021/03/02 81.46 R 061901 2021/03/03 79.99 R 061901 2021/03/04 78.77 R 061901 2021/03/05 77.77 R 061901 2021/03/06 76.92 R 061901 2021/03/07 76.19 R 061901 2021/03/08 75.53 R 061901 2021/03/09 74.89 R 061901 2021/03/10 74.24 R 061901 2021/03/11 83.19 R 061901 2021/03/12 95.66 R 061901 2021/03/13 92.94 R 061901 2021/03/14 90.47 R 061901 2021/03/15 88.18 R 061901 2021/03/16 103.2 J 061901 2021/03/17 112.9 R 061901 2021/03/18 98.48 R 061901 2021/03/19 99.29 R 061901 2021/03/20 101.0 R 061901 2021/03/21 103.8 R 061901 2021/03/22 106.9 R 061901 2021/03/23 117.0 R 061901 2021/03/24 132.2 R 061901 2021/03/25 165.1 R 061901 2021/03/26 214.0 R 061901 2021/03/27 270.6 R 061901 2021/03/28 313.1 R 061901 2021/03/29 311.5 R 061901 2021/03/30 323.4 R 061901 2021/03/31 337.5 R 061901 2021/04/01 349.1 R 061901 2021/04/02 348.7 R 061901 2021/04/03 347.1 R 061901 2021/04/04 344.8 R 061901 2021/04/05 342.4 R 061901 2021/04/06 340.6 R 061901 2021/04/07 339.9 R 061901 2021/04/08 359.9 R 061901 2021/04/09 417.5 R 061901 2021/04/10 512.6 R 061901 2021/04/11 643.7 R 061901 2021/04/12 799.0 R 061901 2021/04/13 914.8 MJ 061901 2021/04/14 927.8 MJ 061901 2021/04/15 948.7 MJ 061901 2021/04/16 934.6 MJ 061901 2021/04/17 897.8 MJ 061901 2021/04/18 850.3 MJ 061901 2021/04/19 798.3 MJ 061901 2021/04/20 748.1 MJ 061901 2021/04/21 705.0 MJ 061901 2021/04/22 667.3 MJ 061901 2021/04/23 620.7 MJ 061901 2021/04/24 576.0 MJ 061901 2021/04/25 535.5 MJ 061901 2021/04/26 507.9 MJ 061901 2021/04/27 488.9 MJ 061901 2021/04/28 469.2 MJ 061901 2021/04/29 447.6 MJ 061901 2021/04/30 424.1 MJ 061901 2021/05/01 400.2 MJ 061901 2021/05/02 375.8 MJ 061901 2021/05/03 355.3 MJ 061901 2021/05/04 335.4 MJ 061901 2021/05/05 323.7 MJ 061901 2021/05/06 318.4 MJ 061901 2021/05/07 311.3 MJ 061901 2021/05/08 305.5 MJ 061901 2021/05/09 299.6 MJ 061901 2021/05/10 289.3 MJ 061901 2021/05/11 279.9 MJ 061901 2021/05/12 270.8 MJ 061901 2021/05/13 259.4 MJ 061901 2021/05/14 248.2 MJ 061901 2021/05/15 237.6 MJ 061901 2021/05/16 225.6 MJ 061901 2021/05/17 215.5 MJ 061901 2021/05/18 206.4 MJ 061901 2021/05/19 196.9 MJ 061901 2021/05/20 190.0 MJ 061901 2021/05/21 185.4 MJ 061901 2021/05/22 186.1 MJ 061901 2021/05/23 196.5 MJ 061901 2021/05/24 214.9 MJ 061901 2021/05/25 236.2 MJ 061901 2021/05/26 252.3 MJ 061901 2021/05/27 254.2 MJ 061901 2021/05/28 249.7 MJ 061901 2021/05/29 241.4 MJ 061901 2021/05/30 239.1 MJ 061901 2021/05/31 233.3 MJ 061901 2021/06/01 225.9 MJ 061901 2021/06/02 214.6 MJ 061901 2021/06/03 205.6 MJ 061901 2021/06/04 198.6 MJ 061901 2021/06/05 190.2 MJ 061901 2021/06/06 182.3 MJ 061901 2021/06/07 178.4 MJ 061901 2021/06/08 175.4 MJ 061901 2021/06/09 172.8 MJ 061901 2021/06/10 165.4 MJ 061901 2021/06/11 159.3 MJ 061901 2021/06/12 151.5 MJ 061901 2021/06/13 142.8 MJ 061901 2021/06/14 135.7 MJ 061901 2021/06/15 130.3 MJ 061901 2021/06/16 124.9 MJ 061901 2021/06/17 122.2 MJ 061901 2021/06/18 118.8 MJ 061901 2021/06/19 119.6 MJ 061901 2021/06/20 120.1 MJ 061901 2021/06/21 118.9 MJ 061901 2021/06/22 120.3 MJ 061901 2021/06/23 121.0 MJ 061901 2021/06/24 121.3 MJ 061901 2021/06/25 122.1 MJ 061901 2021/06/26 125.9 MJ 061901 2021/06/27 129.9 MJ 061901 2021/06/28 138.3 MJ 061901 2021/06/29 155.9 MJ 061901 2021/06/30 169.6 MJ 061901 2021/07/01 175.0 MJ 061901 2021/07/02 179.2 MJ 061901 2021/07/03 178.0 MJ 061901 2021/07/04 174.1 MJ 061901 2021/07/05 167.0 MJ 061901 2021/07/06 159.3 MJ 061901 2021/07/07 148.7 MJ 061901 2021/07/08 138.7 MJ 061901 2021/07/09 136.8 MJ 061901 2021/07/10 132.4 MJ 061901 2021/07/11 129.2 MJ 061901 2021/07/12 124.2 MJ 061901 2021/07/13 119.1 MJ 061901 2021/07/14 116.8 MJ 061901 2021/07/15 116.9 MJ 061901 2021/07/16 131.3 MJ 061901 2021/07/17 187.6 MJ 061901 2021/07/18 232.3 MJ 061901 2021/07/19 268.3 MJ 061901 2021/07/20 267.4 MJ 061901 2021/07/21 245.4 MJ 061901 2021/07/22 220.4 MJ 061901 2021/07/23 197.2 MJ 061901 2021/07/24 177.3 MJ 061901 2021/07/25 164.9 MJ 061901 2021/07/26 159.5 MJ 061901 2021/07/27 157.9 MJ 061901 2021/07/28 157.7 MJ 061901 2021/07/29 158.8 MJ 061901 2021/07/30 162.4 MJ 061901 2021/07/31 159.9 MJ 061901 2021/08/01 157.3 MJ 061901 2021/08/02 154.6 MJ 061901 2021/08/03 150.4 MJ 061901 2021/08/04 144.4 MJ 061901 2021/08/05 139.2 MJ 061901 2021/08/06 136.8 MJ 061901 2021/08/07 131.7 MJ 061901 2021/08/08 128.7 MJ 061901 2021/08/09 123.7 MJ 061901 2021/08/10 119.0 MJ 061901 2021/08/11 115.6 MJ 061901 2021/08/12 117.6 MJ 061901 2021/08/13 125.1 MJ 061901 2021/08/14 133.0 MJ 061901 2021/08/15 132.6 MJ 061901 2021/08/16 130.3 MJ 061901 2021/08/17 126.4 MJ 061901 2021/08/18 121.5 MJ 061901 2021/08/19 115.7 MJ 061901 2021/08/20 110.8 MJ 061901 2021/08/21 105.4 MJ 061901 2021/08/22 101.9 MJ 061901 2021/08/23 100.4 MJ 061901 2021/08/24 102.2 MJ 061901 2021/08/25 101.9 MJ 061901 2021/08/26 104.8 MJ 061901 2021/08/27 102.2 MJ 061901 2021/08/28 100.2 MJ 061901 2021/08/29 99.10 MJ 061901 2021/08/30 99.53 MJ 061901 2021/08/31 99.19 MJ 061901 2021/09/01 96.97 MJ 061901 2021/09/02 95.36 MJ 061901 2021/09/03 94.95 MJ 061901 2021/09/04 93.96 MJ 061901 2021/09/05 93.47 MJ 061901 2021/09/06 96.19 MJ 061901 2021/09/07 100.6 MJ 061901 2021/09/08 102.4 MJ 061901 2021/09/09 108.3 MJ 061901 2021/09/10 113.7 MJ 061901 2021/09/11 114.3 MJ 061901 2021/09/12 115.4 MJ 061901 2021/09/13 116.9 MJ 061901 2021/09/14 118.9 MJ 061901 2021/09/15 125.0 MJ 061901 2021/09/16 129.2 MJ 061901 2021/09/17 133.3 MJ 061901 2021/09/18 137.1 MJ 061901 2021/09/19 135.4 MJ 061901 2021/09/20 132.1 MJ 061901 2021/09/21 127.5 MJ 061901 2021/09/22 128.5 MJ 061901 2021/09/23 146.8 MJ 061901 2021/09/24 211.1 MJ 061901 2021/09/25 318.8 MJ 061901 2021/09/26 362.9 MJ 061901 2021/09/27 386.8 MJ 061901 2021/09/28 398.3 MJ 061901 2021/09/29 381.5 MJ 061901 2021/09/30 357.6 MJ 061901 2021/10/01 332.4 MJ 061901 2021/10/02 308.1 MJ 061901 2021/10/03 286.3 MJ 061901 2021/10/04 265.9 MJ 061901 2021/10/05 246.8 J 061901 2021/10/06 230.7 MJ 061901 2021/10/07 216.8 MJ 061901 2021/10/08 204.1 MJ 061901 2021/10/09 193.0 MJ 061901 2021/10/10 182.9 MJ 061901 2021/10/11 175.0 MJ 061901 2021/10/12 167.9 MJ 061901 2021/10/13 161.5 MJ 061901 2021/10/14 155.7 MJ 061901 2021/10/15 150.8 MJ 061901 2021/10/16 148.9 MJ 061901 2021/10/17 163.3 MJ 061901 2021/10/18 210.9 MJ 061901 2021/10/19 252.4 MJ 061901 2021/10/20 281.4 MJ 061901 2021/10/21 290.4 MJ 061901 2021/10/22 292.7 MJ 061901 2021/10/23 306.5 MJ 061901 2021/10/24 312.0 MJ 061901 2021/10/25 300.3 MJ 061901 2021/10/26 285.9 MJ 061901 2021/10/27 271.0 MJ 061901 2021/10/28 256.5 MJ 061901 2021/10/29 243.0 MJ 061901 2021/10/30 230.0 MJ 061901 2021/10/31 223.3 MJ 061901 2021/11/01 224.7 MJ 061901 2021/11/02 242.0 MJ 061901 2021/11/03 259.8 MJ 061901 2021/11/04 268.2 MJ 061901 2021/11/05 268.9 MJ 061901 2021/11/06 263.3 MJ 061901 2021/11/07 254.1 MJ 061901 2021/11/08 243.4 MJ 061901 2021/11/09 233.8 MJ 061901 2021/11/10 224.9 MJ 061901 2021/11/11 217.3 MJ 061901 2021/11/12 213.6 MJ 061901 2021/11/13 221.4 MJ 061901 2021/11/14 235.9 MJ 061901 2021/11/15 245.8 MJ 061901 2021/11/16 247.2 MJ 061901 2021/11/17 241.1 MJ 061901 2021/11/18 236.7 MJ 061901 2021/11/19 230.9 MJ 061901 2021/11/20 221.4 MJ 061901 2021/11/21 214.9 MJ 061901 2021/11/22 206.1 MJ 061901 2021/11/23 200.2 MJ 061901 2021/11/24 182.3 MJ 061901 2021/11/25 180.0 R 061901 2021/11/26 172.7 R 061901 2021/11/27 165.8 R 061901 2021/11/28 159.2 R 061901 2021/11/29 153.0 R 061901 2021/11/30 147.3 R 061901 2021/12/01 142.2 R 061901 2021/12/02 137.6 R 061901 2021/12/03 133.6 R 061901 2021/12/04 126.4 R 061901 2021/12/05 119.3 R 061901 2021/12/06 125.9 R 061901 2021/12/07 124.1 R 061901 2021/12/08 122.1 R 061901 2021/12/09 119.9 R 061901 2021/12/10 117.9 R 061901 2021/12/11 116.2 R 061901 2021/12/12 125.6 R 061901 2021/12/13 137.0 R 061901 2021/12/14 147.1 R 061901 2021/12/15 144.2 R 061901 2021/12/16 141.0 R 061901 2021/12/17 149.6 R 061901 2021/12/18 144.3 R 061901 2021/12/19 139.5 R 061901 2021/12/20 135.1 R 061901 2021/12/21 130.9 R 061901 2021/12/22 127.1 R 061901 2021/12/23 123.6 R 061901 2021/12/24 120.3 R 061901 2021/12/25 117.2 R 061901 2021/12/26 114.4 R 061901 2021/12/27 111.8 R 061901 2021/12/28 109.3 R 061901 2021/12/29 107.1 R 061901 2021/12/30 105.0 R 061901 2021/12/31 103.0 R 061901 2022/01/01 101.1 R 061901 2022/01/02 99.43 R 061901 2022/01/03 97.83 R 061901 2022/01/04 96.33 R 061901 2022/01/05 94.93 R 061901 2022/01/06 93.62 R 061901 2022/01/07 92.39 R 061901 2022/01/08 91.23 R 061901 2022/01/09 90.13 R 061901 2022/01/10 89.10 R 061901 2022/01/11 88.13 R 061901 2022/01/12 87.20 R 061901 2022/01/13 86.31 R 061901 2022/01/14 85.47 R 061901 2022/01/15 84.66 R 061901 2022/01/16 83.88 R 061901 2022/01/17 83.12 R 061901 2022/01/18 82.38 R 061901 2022/01/19 81.66 R 061901 2022/01/20 80.95 R 061901 2022/01/21 80.25 R 061901 2022/01/22 79.56 R 061901 2022/01/23 78.86 R 061901 2022/01/24 78.16 R 061901 2022/01/25 77.46 R 061901 2022/01/26 76.74 R 061901 2022/01/27 76.02 R 061901 2022/01/28 75.27 R 061901 2022/01/29 74.51 R 061901 2022/01/30 73.83 R 061901 2022/01/31 73.20 R 061901 2022/02/01 72.59 R 061901 2022/02/02 72.03 R 061901 2022/02/03 71.50 R 061901 2022/02/04 71.00 R 061901 2022/02/05 70.53 R 061901 2022/02/06 70.09 R 061901 2022/02/07 69.67 R 061901 2022/02/08 69.29 R 061901 2022/02/09 68.93 R 061901 2022/02/10 68.60 R 061901 2022/02/11 68.29 R 061901 2022/02/12 68.00 R 061901 2022/02/13 67.74 R 061901 2022/02/14 67.50 J 061901 2022/02/15 67.27 R 061901 2022/02/16 67.07 R 061901 2022/02/17 66.89 R 061901 2022/02/18 66.72 R 061901 2022/02/19 66.57 R 061901 2022/02/20 66.43 R 061901 2022/02/21 66.31 R 061901 2022/02/22 66.21 R 061901 2022/02/23 66.12 R 061901 2022/02/24 66.04 R 061901 2022/02/25 65.98 R 061901 2022/02/26 65.92 R 061901 2022/02/27 65.88 R 061901 2022/02/28 65.85 R 061901 2022/03/01 65.81 R 061901 2022/03/02 65.80 R 061901 2022/03/03 65.80 R 061901 2022/03/04 65.81 R 061901 2022/03/05 65.83 R 061901 2022/03/06 65.85 R 061901 2022/03/07 65.87 R 061901 2022/03/08 65.90 R 061901 2022/03/09 65.93 R 061901 2022/03/10 65.97 R 061901 2022/03/11 66.01 R 061901 2022/03/12 66.05 R 061901 2022/03/13 66.09 R 061901 2022/03/14 66.13 R 061901 2022/03/15 66.17 J 061901 2022/03/16 66.20 R 061901 2022/03/17 66.24 R 061901 2022/03/18 66.28 R 061901 2022/03/19 66.31 R 061901 2022/03/20 66.33 R 061901 2022/03/21 66.72 R 061901 2022/03/22 67.01 R 061901 2022/03/23 67.21 R 061901 2022/03/24 67.36 R 061901 2022/03/25 67.46 R 061901 2022/03/26 67.55 R 061901 2022/03/27 67.65 R 061901 2022/03/28 67.77 R 061901 2022/03/29 67.95 R 061901 2022/03/30 68.21 R 061901 2022/03/31 68.57 R 061901 2022/04/01 69.05 R 061901 2022/04/02 69.69 R 061901 2022/04/03 70.50 R 061901 2022/04/04 71.53 R 061901 2022/04/05 72.80 R 061901 2022/04/06 78.33 R 061901 2022/04/07 84.33 R 061901 2022/04/08 90.49 R 061901 2022/04/09 96.42 R 061901 2022/04/10 101.5 R 061901 2022/04/11 108.5 R 061901 2022/04/12 117.8 R 061901 2022/04/13 130.1 R 061901 2022/04/14 146.2 R 061901 2022/04/15 162.8 R 061901 2022/04/16 195.6 R 061901 2022/04/17 220.5 R 061901 2022/04/18 241.5 R 061901 2022/04/19 259.1 R 061901 2022/04/20 259.1 R 061901 2022/04/21 255.1 R 061901 2022/04/22 252.1 R 061901 2022/04/23 250.1 R 061901 2022/04/24 249.3 R 061901 2022/04/25 249.9 R 061901 2022/04/26 281.7 R 061901 2022/04/27 351.6 R 061901 2022/04/28 435.4 R 061901 2022/04/29 480.5 R 061901 2022/04/30 513.3 R 061901 2022/05/01 547.0 R 061901 2022/05/02 618.4 R 061901 2022/05/03 745.9 R 061901 2022/05/04 939.5 R 061901 2022/05/05 1144 MJ 061901 2022/05/06 1157 MJ 061901 2022/05/07 1107 MJ 061901 2022/05/08 1052 MJ 061901 2022/05/09 1037 MJ 061901 2022/05/10 1078 MJ 061901 2022/05/11 1191 MJ 061901 2022/05/12 1356 MJ 061901 2022/05/13 1489 MJ 061901 2022/05/14 1584 MJ 061901 2022/05/15 1638 MJ 061901 2022/05/16 1686 MJ 061901 2022/05/17 1980 MJ 061901 2022/05/18 2486 MJ 061901 2022/05/19 2479 MJ 061901 2022/05/20 2308 MJ 061901 2022/05/21 2059 MJ 061901 2022/05/22 1801 MJ 061901 2022/05/23 1593 MJ 061901 2022/05/24 1433 MJ 061901 2022/05/25 1296 MJ 061901 2022/05/26 1184 MJ 061901 2022/05/27 1186 MJ 061901 2022/05/28 1276 MJ 061901 2022/05/29 1243 MJ 061901 2022/05/30 1150 MJ 061901 2022/05/31 1049 MJ 061901 2022/06/01 951.2 MJ 061901 2022/06/02 863.9 MJ 061901 2022/06/03 789.4 MJ 061901 2022/06/04 740.3 MJ 061901 2022/06/05 725.5 MJ 061901 2022/06/06 730.2 MJ 061901 2022/06/07 711.6 MJ 061901 2022/06/08 701.1 MJ 061901 2022/06/09 736.9 MJ 061901 2022/06/10 772.4 MJ 061901 2022/06/11 798.8 MJ 061901 2022/06/12 773.8 MJ 061901 2022/06/13 763.8 MJ 061901 2022/06/14 785.9 MJ 061901 2022/06/15 782.6 MJ 061901 2022/06/16 759.6 MJ 061901 2022/06/17 738.9 MJ 061901 2022/06/18 710.5 MJ 061901 2022/06/19 653.6 MJ 061901 2022/06/20 596.9 MJ 061901 2022/06/21 547.0 MJ 061901 2022/06/22 504.0 MJ 061901 2022/06/23 478.0 MJ 061901 2022/06/24 464.9 MJ 061901 2022/06/25 454.4 MJ 061901 2022/06/26 440.2 MJ 061901 2022/06/27 418.2 MJ 061901 2022/06/28 388.3 MJ 061901 2022/06/29 361.1 MJ 061901 2022/06/30 337.2 MJ 061901 2022/07/01 322.2 MJ 061901 2022/07/02 321.9 MJ 061901 2022/07/03 343.0 MJ 061901 2022/07/04 341.0 MJ 061901 2022/07/05 329.0 MJ 061901 2022/07/06 314.9 MJ 061901 2022/07/07 295.7 MJ 061901 2022/07/08 278.4 MJ 061901 2022/07/09 259.0 MJ 061901 2022/07/10 241.3 MJ 061901 2022/07/11 227.5 MJ 061901 2022/07/12 222.8 MJ 061901 2022/07/13 253.5 MJ 061901 2022/07/14 329.5 MJ 061901 2022/07/15 359.5 MJ 061901 2022/07/16 351.8 MJ 061901 2022/07/17 344.3 MJ 061901 2022/07/18 337.3 MJ 061901 2022/07/19 319.6 MJ 061901 2022/07/20 295.1 MJ 061901 2022/07/21 277.3 MJ 061901 2022/07/22 277.9 MJ 061901 2022/07/23 301.6 MJ 061901 2022/07/24 314.2 MJ 061901 2022/07/25 318.9 MJ 061901 2022/07/26 326.9 MJ 061901 2022/07/27 366.1 MJ 061901 2022/07/28 410.4 MJ 061901 2022/07/29 421.5 MJ 061901 2022/07/30 416.6 MJ 061901 2022/07/31 407.4 MJ 061901 2022/08/01 389.6 MJ 061901 2022/08/02 369.2 MJ 061901 2022/08/03 348.6 MJ 061901 2022/08/04 350.1 MJ 061901 2022/08/05 354.8 MJ 061901 2022/08/06 344.3 MJ 061901 2022/08/07 331.9 MJ 061901 2022/08/08 315.6 MJ 061901 2022/08/09 296.5 MJ 061901 2022/08/10 278.2 MJ 061901 2022/08/11 267.6 MJ 061901 2022/08/12 255.4 MJ 061901 2022/08/13 248.3 MJ 061901 2022/08/14 238.7 MJ 061901 2022/08/15 227.1 MJ 061901 2022/08/16 214.6 MJ 061901 2022/08/17 200.6 MJ 061901 2022/08/18 188.1 MJ 061901 2022/08/19 177.0 MJ 061901 2022/08/20 166.5 MJ 061901 2022/08/21 158.3 MJ 061901 2022/08/22 158.8 MJ 061901 2022/08/23 164.3 MJ 061901 2022/08/24 166.4 MJ 061901 2022/08/25 161.2 MJ 061901 2022/08/26 154.7 MJ 061901 2022/08/27 149.4 MJ 061901 2022/08/28 145.5 MJ 061901 2022/08/29 141.4 MJ 061901 2022/08/30 139.6 MJ 061901 2022/08/31 145.0 MJ 061901 2022/09/01 156.8 MJ 061901 2022/09/02 168.8 MJ 061901 2022/09/03 180.4 MJ 061901 2022/09/04 186.0 MJ 061901 2022/09/05 192.8 MJ 061901 2022/09/06 216.5 MJ 061901 2022/09/07 231.5 MJ 061901 2022/09/08 225.6 MJ 061901 2022/09/09 211.2 MJ 061901 2022/09/10 196.3 MJ 061901 2022/09/11 184.2 MJ 061901 2022/09/12 173.2 MJ 061901 2022/09/13 164.7 MJ 061901 2022/09/14 165.1 MJ 061901 2022/09/15 165.7 MJ 061901 2022/09/16 178.9 MJ 061901 2022/09/17 182.2 MJ 061901 2022/09/18 179.7 MJ 061901 2022/09/19 173.2 MJ 061901 2022/09/20 163.9 MJ 061901 2022/09/21 154.8 MJ 061901 2022/09/22 151.9 MJ 061901 2022/09/23 149.0 MJ 061901 2022/09/24 149.5 MJ 061901 2022/09/25 148.6 MJ 061901 2022/09/26 148.0 MJ 061901 2022/09/27 147.2 MJ 061901 2022/09/28 145.5 MJ 061901 2022/09/29 141.8 MJ 061901 2022/09/30 140.8 MJ 061901 2022/10/01 139.7 MJ 061901 2022/10/02 135.5 MJ 061901 2022/10/03 130.6 MJ 061901 2022/10/04 127.4 MJ 061901 2022/10/05 124.8 MJ 061901 2022/10/06 122.6 MJ 061901 2022/10/07 123.3 MJ 061901 2022/10/08 126.8 MJ 061901 2022/10/09 139.3 MJ 061901 2022/10/10 153.3 MJ 061901 2022/10/11 163.8 MJ 061901 2022/10/12 171.8 MJ 061901 2022/10/13 176.2 MJ 061901 2022/10/14 187.1 MJ 061901 2022/10/15 202.2 MJ 061901 2022/10/16 229.6 MJ 061901 2022/10/17 253.7 MJ 061901 2022/10/18 267.9 MJ 061901 2022/10/19 276.8 MJ 061901 2022/10/20 297.1 MJ 061901 2022/10/21 309.4 MJ 061901 2022/10/22 312.1 MJ 061901 2022/10/23 303.6 MJ 061901 2022/10/24 287.1 MJ 061901 2022/10/25 270.3 MJ 061901 2022/10/26 255.9 MJ 061901 2022/10/27 249.5 MJ 061901 2022/10/28 241.6 MJ 061901 2022/10/29 239.9 MJ 061901 2022/10/30 239.3 MJ 061901 2022/10/31 234.7 MJ 061901 2022/11/01 225.2 MJ 061901 2022/11/02 215.9 MJ 061901 2022/11/03 206.1 MJ 061901 2022/11/04 196.8 MJ 061901 2022/11/05 190.9 MJ 061901 2022/11/06 186.2 MJ 061901 2022/11/07 193.1 MJ 061901 2022/11/08 210.5 MJ 061901 2022/11/09 216.8 MJ 061901 2022/11/10 223.5 MJ 061901 2022/11/11 229.9 MJ 061901 2022/11/12 244.0 MJ 061901 2022/11/13 285.5 MJ 061901 2022/11/14 322.6 MJ 061901 2022/11/15 322.1 MJ 061901 2022/11/16 307.9 MJ 061901 2022/11/17 293.1 MJ 061901 2022/11/18 273.1 MJ 061901 2022/11/19 246.6 MJ 061901 2022/11/20 220.7 R 061901 2022/11/21 209.1 R 061901 2022/11/22 195.6 R 061901 2022/11/23 191.3 R 061901 2022/11/24 186.2 R 061901 2022/11/25 182.0 R 061901 2022/11/26 187.4 R 061901 2022/11/27 193.7 R 061901 2022/11/28 199.2 R 061901 2022/11/29 192.2 R 061901 2022/11/30 184.0 R 061901 2022/12/01 175.9 R 061901 2022/12/02 169.3 R 061901 2022/12/03 176.6 R 061901 2022/12/04 183.9 R 061901 2022/12/05 172.1 R 061901 2022/12/06 177.1 R 061901 2022/12/07 185.0 R 061901 2022/12/08 194.5 R 061901 2022/12/09 179.8 R 061901 2022/12/10 164.1 R 061901 2022/12/11 152.3 R 061901 2022/12/12 148.1 R 061901 2022/12/13 154.4 R 061901 2022/12/14 166.3 R 061901 2022/12/15 161.1 R 061901 2022/12/16 157.0 R 061901 2022/12/17 153.6 R 061901 2022/12/18 151.0 R 061901 2022/12/19 149.0 R 061901 2022/12/20 147.4 R 061901 2022/12/21 146.2 R 061901 2022/12/22 136.8 R 061901 2022/12/23 126.2 R 061901 2022/12/24 117.4 R 061901 2022/12/25 117.2 R 061901 2022/12/26 116.9 R 061901 2022/12/27 116.7 R 061901 2022/12/28 116.4 R 061901 2022/12/29 116.1 R 061901 2022/12/30 115.9 R 061901 2022/12/31 124.6 R 061901 2023/01/01 133.6 R 061901 2023/01/02 131.7 R 061901 2023/01/03 129.9 R 061901 2023/01/04 128.1 R 061901 2023/01/05 126.3 R 061901 2023/01/06 124.6 R 061901 2023/01/07 123.0 R 061901 2023/01/08 121.4 R 061901 2023/01/09 120.0 R 061901 2023/01/10 118.7 R 061901 2023/01/11 117.6 R 061901 2023/01/12 116.7 R 061901 2023/01/13 115.9 R 061901 2023/01/14 115.3 R 061901 2023/01/15 115.0 R 061901 2023/01/16 114.9 R 061901 2023/01/17 115.1 R 061901 2023/01/18 115.6 J 061901 2023/01/19 114.6 R 061901 2023/01/20 113.5 R 061901 2023/01/21 112.3 R 061901 2023/01/22 111.0 R 061901 2023/01/23 109.7 R 061901 2023/01/24 108.4 R 061901 2023/01/25 107.0 R 061901 2023/01/26 105.6 R 061901 2023/01/27 104.2 R 061901 2023/01/28 102.9 R 061901 2023/01/29 101.5 R 061901 2023/01/30 100.2 R 061901 2023/01/31 98.91 R 061901 2023/02/01 97.69 R 061901 2023/02/02 96.53 R 061901 2023/02/03 95.45 R 061901 2023/02/04 94.45 R 061901 2023/02/05 94.23 R 061901 2023/02/06 94.00 R 061901 2023/02/07 93.76 R 061901 2023/02/08 93.51 R 061901 2023/02/09 93.25 R 061901 2023/02/10 92.97 R 061901 2023/02/11 92.68 R 061901 2023/02/12 92.39 R 061901 2023/02/13 92.09 R 061901 2023/02/14 91.78 R 061901 2023/02/15 91.46 R 061901 2023/02/16 91.14 R 061901 2023/02/17 90.81 R 061901 2023/02/18 90.47 R 061901 2023/02/19 90.14 R 061901 2023/02/20 89.80 R 061901 2023/02/21 89.45 R 061901 2023/02/22 89.11 R 061901 2023/02/23 88.76 R 061901 2023/02/24 88.42 R 061901 2023/02/25 88.07 R 061901 2023/02/26 87.72 R 061901 2023/02/27 87.38 R 061901 2023/02/28 87.04 R 061901 2023/03/01 86.37 R 061901 2023/03/02 86.04 R 061901 2023/03/03 85.71 R 061901 2023/03/04 85.39 R 061901 2023/03/05 85.07 R 061901 2023/03/06 84.76 R 061901 2023/03/07 84.46 R 061901 2023/03/08 84.17 R 061901 2023/03/09 83.88 R 061901 2023/03/10 83.61 R 061901 2023/03/11 83.34 R 061901 2023/03/12 83.08 R 061901 2023/03/13 82.83 R 061901 2023/03/14 82.59 J 061901 2023/03/15 82.33 R 061901 2023/03/16 82.09 R 061901 2023/03/17 81.85 R 061901 2023/03/18 81.62 R 061901 2023/03/19 81.40 R 061901 2023/03/20 81.19 R 061901 2023/03/21 80.99 R 061901 2023/03/22 80.80 R 061901 2023/03/23 80.61 R 061901 2023/03/24 80.43 R 061901 2023/03/25 80.26 R 061901 2023/03/26 80.10 R 061901 2023/03/27 79.94 R 061901 2023/03/28 79.78 R 061901 2023/03/29 79.63 R 061901 2023/03/30 79.49 R 061901 2023/03/31 79.35 R 061901 2023/04/01 79.21 R 061901 2023/04/02 79.07 R 061901 2023/04/03 78.94 R 061901 2023/04/04 78.81 R 061901 2023/04/05 78.68 R 061901 2023/04/06 79.27 R 061901 2023/04/07 79.76 R 061901 2023/04/08 80.45 R 061901 2023/04/09 81.66 R 061901 2023/04/10 83.73 R 061901 2023/04/11 90.76 R 061901 2023/04/12 105.2 R 061901 2023/04/13 123.6 R 061901 2023/04/14 154.1 R 061901 2023/04/15 193.1 R 061901 2023/04/16 245.0 R 061901 2023/04/17 317.2 R 061901 2023/04/18 422.0 R 061901 2023/04/19 581.3 R 061901 2023/04/20 714.0 R 061901 2023/04/21 744.0 R 061901 2023/04/22 721.4 R 061901 2023/04/23 755.6 R 061901 2023/04/24 967.5 R 061901 2023/04/25 1277 R 061901 2023/04/26 1455 MJ 061901 2023/04/27 1524 MJ 061901 2023/04/28 1489 MJ 061901 2023/04/29 1416 MJ 061901 2023/04/30 1397 MJ 061901 2023/05/01 1491 MJ 061901 2023/05/02 1781 MJ 061901 2023/05/03 1744 MJ 061901 2023/05/04 1616 MJ 061901 2023/05/05 1490 MJ 061901 2023/05/06 1378 MJ 061901 2023/05/07 1282 MJ 061901 2023/05/08 1196 MJ 061901 2023/05/09 1106 MJ 061901 2023/05/10 1015 MJ 061901 2023/05/11 925.0 MJ 061901 2023/05/12 843.3 MJ 061901 2023/05/13 769.4 MJ 061901 2023/05/14 701.0 MJ 061901 2023/05/15 640.3 MJ 061901 2023/05/16 592.6 MJ 061901 2023/05/17 545.7 MJ 061901 2023/05/18 500.0 MJ 061901 2023/05/19 463.4 MJ 061901 2023/05/20 431.6 MJ 061901 2023/05/21 417.9 MJ 061901 2023/05/22 403.3 MJ 061901 2023/05/23 380.3 MJ 061901 2023/05/24 364.6 MJ 061901 2023/05/25 361.7 MJ 061901 2023/05/26 358.8 MJ 061901 2023/05/27 346.7 MJ 061901 2023/05/28 332.5 MJ 061901 2023/05/29 312.0 MJ 061901 2023/05/30 292.0 MJ 061901 2023/05/31 274.8 MJ 061901 2023/06/01 257.8 MJ 061901 2023/06/02 240.3 MJ 061901 2023/06/03 225.5 MJ 061901 2023/06/04 210.2 MJ 061901 2023/06/05 198.7 MJ 061901 2023/06/06 188.6 MJ 061901 2023/06/07 179.0 MJ 061901 2023/06/08 171.8 MJ 061901 2023/06/09 167.2 MJ 061901 2023/06/10 162.7 MJ 061901 2023/06/11 156.1 MJ 061901 2023/06/12 149.1 MJ 061901 2023/06/13 142.1 MJ 061901 2023/06/14 136.6 MJ 061901 2023/06/15 133.6 MJ 061901 2023/06/16 134.7 MJ 061901 2023/06/17 139.6 MJ 061901 2023/06/18 155.9 MJ 061901 2023/06/19 153.4 MJ 061901 2023/06/20 142.7 MJ 061901 2023/06/21 133.2 MJ 061901 2023/06/22 126.3 MJ 061901 2023/06/23 120.7 MJ 061901 2023/06/24 115.8 MJ 061901 2023/06/25 111.6 MJ 061901 2023/06/26 106.4 MJ 061901 2023/06/27 104.6 MJ 061901 2023/06/28 108.0 MJ 061901 2023/06/29 116.2 MJ 061901 2023/06/30 121.1 MJ 061901 2023/07/01 119.7 MJ 061901 2023/07/02 126.2 MJ 061901 2023/07/03 141.6 MJ 061901 2023/07/04 142.0 MJ 061901 2023/07/05 135.2 MJ 061901 2023/07/06 129.2 MJ 061901 2023/07/07 124.2 MJ 061901 2023/07/08 120.9 MJ 061901 2023/07/09 123.8 MJ 061901 2023/07/10 130.0 MJ 061901 2023/07/11 139.0 MJ 061901 2023/07/12 156.8 MJ 061901 2023/07/13 181.4 MJ 061901 2023/07/14 178.7 MJ 061901 2023/07/15 164.6 MJ 061901 2023/07/16 161.9 MJ 061901 2023/07/17 162.3 MJ 061901 2023/07/18 161.0 MJ 061901 2023/07/19 157.5 MJ 061901 2023/07/20 149.0 MJ 061901 2023/07/21 149.4 MJ 061901 2023/07/22 172.8 MJ 061901 2023/07/23 250.1 MJ 061901 2023/07/24 294.3 MJ 061901 2023/07/25 284.2 MJ 061901 2023/07/26 267.5 MJ 061901 2023/07/27 247.8 MJ 061901 2023/07/28 225.7 MJ 061901 2023/07/29 206.0 MJ 061901 2023/07/30 188.0 MJ 061901 2023/07/31 173.7 MJ 061901 2023/08/01 161.8 MJ 061901 2023/08/02 151.9 MJ 061901 2023/08/03 145.5 MJ 061901 2023/08/04 152.3 MJ 061901 2023/08/05 172.4 MJ 061901 2023/08/06 176.7 MJ 061901 2023/08/07 171.8 MJ 061901 2023/08/08 181.2 MJ 061901 2023/08/09 253.5 MJ 061901 2023/08/10 325.8 MJ 061901 2023/08/11 338.2 MJ 061901 2023/08/12 389.8 MJ 061901 2023/08/13 438.6 MJ 061901 2023/08/14 439.4 MJ 061901 2023/08/15 417.7 MJ 061901 2023/08/16 379.0 MJ 061901 2023/08/17 337.3 MJ 061901 2023/08/18 308.1 MJ 061901 2023/08/19 327.9 MJ 061901 2023/08/20 442.5 MJ 061901 2023/08/21 503.2 MJ 061901 2023/08/22 497.2 MJ 061901 2023/08/23 467.2 MJ 061901 2023/08/24 425.3 MJ 061901 2023/08/25 384.8 MJ 061901 2023/08/26 352.0 MJ 061901 2023/08/27 323.5 MJ 061901 2023/08/28 297.0 MJ 061901 2023/08/29 275.0 MJ 061901 2023/08/30 256.8 MJ 061901 2023/08/31 239.4 MJ 061901 2023/09/01 225.3 MJ 061901 2023/09/02 216.3 MJ 061901 2023/09/03 208.8 MJ 061901 2023/09/04 200.0 MJ 061901 2023/09/05 189.9 MJ 061901 2023/09/06 180.8 MJ 061901 2023/09/07 176.7 MJ 061901 2023/09/08 194.7 MJ 061901 2023/09/09 233.2 MJ 061901 2023/09/10 236.6 MJ 061901 2023/09/11 226.7 MJ 061901 2023/09/12 216.1 J 061901 2023/09/13 220.2 MJ 061901 2023/09/14 246.9 MJ 061901 2023/09/15 259.4 MJ 061901 2023/09/16 236.4 MJ 061901 2023/09/17 215.1 MJ 061901 2023/09/18 202.6 MJ 061901 2023/09/19 197.8 MJ 061901 2023/09/20 192.5 MJ 061901 2023/09/21 185.2 MJ 061901 2023/09/22 177.0 MJ 061901 2023/09/23 167.8 MJ 061901 2023/09/24 160.0 MJ 061901 2023/09/25 153.7 MJ 061901 2023/09/26 148.0 MJ 061901 2023/09/27 142.5 MJ 061901 2023/09/28 137.0 MJ 061901 2023/09/29 131.9 MJ 061901 2023/09/30 127.5 MJ 061901 2023/10/01 123.3 MJ 061901 2023/10/02 119.5 MJ 061901 2023/10/03 118.9 MJ 061901 2023/10/04 119.5 MJ 061901 2023/10/05 119.8 MJ 061901 2023/10/06 117.5 MJ 061901 2023/10/07 119.8 MJ 061901 2023/10/08 141.5 MJ 061901 2023/10/09 248.7 MJ 061901 2023/10/10 315.2 MJ 061901 2023/10/11 347.3 MJ 061901 2023/10/12 370.6 MJ 061901 2023/10/13 372.0 MJ 061901 2023/10/14 364.2 MJ 061901 2023/10/15 350.7 MJ 061901 2023/10/16 338.9 MJ 061901 2023/10/17 327.9 MJ 061901 2023/10/18 313.1 MJ 061901 2023/10/19 296.3 MJ 061901 2023/10/20 279.8 MJ 061901 2023/10/21 272.1 MJ 061901 2023/10/22 372.4 MJ 061901 2023/10/23 638.7 MJ 061901 2023/10/24 721.3 MJ 061901 2023/10/25 704.8 MJ 061901 2023/10/26 687.5 MJ 061901 2023/10/27 701.5 MJ 061901 2023/10/28 728.1 MJ 061901 2023/10/29 746.0 MJ 061901 2023/10/30 712.4 MJ 061901 2023/10/31 661.5 MJ 061901 2023/11/01 608.3 MJ 061901 2023/11/02 559.5 MJ 061901 2023/11/03 517.4 MJ 061901 2023/11/04 492.1 MJ 061901 2023/11/05 478.3 MJ 061901 2023/11/06 455.7 MJ 061901 2023/11/07 440.2 MJ 061901 2023/11/08 420.4 MJ 061901 2023/11/09 393.0 MJ 061901 2023/11/10 364.5 MJ 061901 2023/11/11 352.5 MJ 061901 2023/11/12 348.1 MJ 061901 2023/11/13 331.9 MJ 061901 2023/11/14 316.0 MJ 061901 2023/11/15 304.3 MJ 061901 2023/11/16 293.7 MJ 061901 2023/11/17 284.6 MJ 061901 2023/11/18 285.7 MJ 061901 2023/11/19 289.3 MJ 061901 2023/11/20 282.3 P 061901 2023/11/21 258.5 P 061901 2023/11/22 238.6 P 061901 2023/11/23 243.4 P 061901 2023/11/24 242.3 P 061901 2023/11/25 220.2 P 061901 2023/11/26 225.3 P 061901 2023/11/27 232.3 P 061901 2023/11/28 225.9 P 061901 2023/11/29 214.0 P 061901 2023/11/30 205.1 P 061901 2023/12/01 213.0 P 061901 2023/12/02 195.5 P 061901 2023/12/03 169.8 P 061901 2023/12/04 178.4 P 061901 2023/12/05 175.5 P 061901 2023/12/06 168.6 P 061901 2023/12/07 164.1 P 061901 2023/12/08 162.8 P 061901 2023/12/09 153.2 P 061901 2023/12/10 159.5 P 061901 2023/12/11 184.3 P 061901 2023/12/12 194.6 P 061901 2023/12/13 187.0 P 061901 2023/12/14 177.5 P 061901 2023/12/15 175.8 P 061901 2023/12/16 177.5 P 061901 2023/12/17 170.0 P 061901 2023/12/18 178.4 P 061901 2023/12/19 224.3 P 061901 2023/12/20 248.9 P 061901 2023/12/21 252.2 P 061901 2023/12/22 244.9 P 061901 2023/12/23 238.6 P 061901 2023/12/24 239.0 P 061901 2023/12/25 237.9 P 061901 2023/12/26 229.3 P 061901 2023/12/27 215.9 P 061901 2023/12/28 194.8 P 061901 2023/12/29 183.4 P 061901 2023/12/30 188.4 P 061901 2023/12/31 186.5 P 061901 2024/01/01 171.2 P 061901 2024/01/02 163.2 P 061901 2024/01/03 161.6 P 061901 2024/01/04 156.5 P 061901 2024/01/05 138.3 P 061901 2024/01/06 136.7 P 061901 2024/01/07 129.4 P 061901 2024/01/08 128.4 P 061901 2024/01/09 128.0 J 061901 2024/01/10 122.1 P 061901 2024/01/11 125.4 P 061901 2024/01/12 123.9 P 061901 2024/01/13 118.8 P 061901 2024/01/14 119.2 P 061901 2024/01/15 117.3 P 061901 2024/01/16 116.4 P 061901 2024/01/17 116.3 P 061901 2024/01/18 107.5 P 061901 2024/01/19 101.6 P 061901 2024/01/20 102.4 P 061901 2024/01/21 104.6 P 061901 2024/01/22 106.1 P 061901 2024/01/23 108.6 P 061901 2024/01/24 103.6 P 061901 2024/01/25 102.9 P 061901 2024/01/26 105.5 P 061901 2024/01/27 118.1 P 061901 2024/01/28 121.6 P 061901 2024/01/29 114.3 P 061901 2024/01/30 105.2 P 061901 2024/01/31 99.07 P 061901 2024/02/01 101.7 P 061901 2024/02/02 104.9 P 061901 2024/02/03 102.6 P 061901 2024/02/04 101.1 P 061901 2024/02/05 98.97 P 061901 2024/02/06 97.15 P 061901 2024/02/07 96.62 P 061901 2024/02/08 98.35 P 061901 2024/02/09 100.7 P 061901 2024/02/10 102.8 P 061901 2024/02/11 105.6 P 061901 2024/02/12 103.4 P 061901 2024/02/13 101.0 P 061901 2024/02/14 99.08 P 061901 2024/02/15 95.62 P 061901 2024/02/16 95.80 P 061901 2024/02/17 93.21 P 061901 2024/02/18 92.08 P 061901 2024/02/19 89.54 P 061901 2024/02/20 87.43 P 061901 2024/02/21 86.14 P 061901 2024/02/22 88.37 P 061901 2024/02/23 90.02 P 061901 2024/02/24 85.47 P 061901 2024/02/25 83.43 P 061901 2024/02/26 84.83 P 061901 2024/02/27 87.67 P 061901 2024/02/28 90.38 P 061901 2024/02/29 90.82 P 061901 2024/03/01 89.62 P 061901 2024/03/02 98.02 P 061901 2024/03/03 107.0 P 061901 2024/03/04 112.7 P 061901 2024/03/05 115.4 J 061901 2024/03/06 120.4 P 061901 2024/03/07 119.3 P 061901 2024/03/08 119.7 P 061901 2024/03/09 120.0 P 061901 2024/03/10 119.5 P 061901 2024/03/11 118.4 P 061901 2024/03/12 117.8 P 061901 2024/03/13 117.7 P 061901 2024/03/14 118.0 P 061901 2024/03/15 117.6 P 061901 2024/03/16 116.2 P 061901 2024/03/17 116.0 P 061901 2024/03/18 115.0 P 061901 2024/03/19 114.0 P 061901 2024/03/20 111.3 P 061901 2024/03/21 109.8 P 061901 2024/03/22 105.8 P