Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1991-09-30 Station: 061603 Lac Bouchette - au lac Bouchette Bassin versant: 624 km² Régime: Influencé Coordonnées: (NAD83) 48° 15' 44" // -72° 11' 38" Constante géodésique: 304.8 m Date de création du fichier: 2012-06-21 22:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 061603 1977/07/23 4.77 PL 061603 1977/07/24 4.77 PL 061603 1977/07/25 4.77 PL 061603 1977/07/26 4.80 PL 061603 1977/07/27 4.86 PL 061603 1977/07/28 4.91 PL 061603 1977/07/29 4.95 PL 061603 1977/07/30 4.98 PL 061603 1977/07/31 4.99 PL 061603 1977/08/01 5.02 PL 061603 1977/08/02 5.03 PL 061603 1977/08/03 5.04 PL 061603 1977/08/04 5.04 PL 061603 1977/08/05 5.04 PL 061603 1977/08/06 5.04 PL 061603 1977/08/07 5.04 PL 061603 1977/08/08 5.04 PL 061603 1977/08/09 5.04 PL 061603 1977/08/10 5.05 PL 061603 1977/08/11 5.05 PL 061603 1977/08/12 5.05 PL 061603 1977/08/13 5.04 PL 061603 1977/08/14 5.04 PL 061603 1977/08/15 5.03 PL 061603 1977/08/16 5.01 PL 061603 1977/08/17 4.99 PL 061603 1977/08/18 4.96 PL 061603 1977/08/19 4.91 PL 061603 1977/08/20 4.87 PL 061603 1977/08/21 4.86 PL 061603 1977/08/22 4.84 PL 061603 1977/08/23 4.83 PL 061603 1977/08/24 4.83 PL 061603 1977/08/25 4.82 PL 061603 1977/08/26 4.81 PL 061603 1977/08/27 4.80 PL 061603 1977/08/28 4.79 PL 061603 1977/08/29 4.79 PL 061603 1977/08/30 4.79 PL 061603 1977/08/31 4.80 PL 061603 1977/09/01 4.81 PL 061603 1977/09/02 4.81 PL 061603 1977/09/03 4.80 PL 061603 1977/09/04 4.79 PL 061603 1977/09/05 4.79 PL 061603 1977/09/06 4.79 PL 061603 1977/09/07 4.71 PL 061603 1977/09/08 4.70 PL 061603 1977/09/09 4.70 PL 061603 1977/09/10 4.70 PL 061603 1977/09/11 4.69 PL 061603 1977/09/12 4.68 PL 061603 1977/09/13 4.67 PL 061603 1977/09/14 4.66 PL 061603 1977/09/15 4.66 PL 061603 1977/09/16 4.65 PL 061603 1977/09/17 4.65 PL 061603 1977/09/18 4.64 PL 061603 1977/09/19 4.64 PL 061603 1977/09/20 4.63 PL 061603 1977/09/21 4.62 PL 061603 1977/09/22 4.61 PL 061603 1977/09/23 4.61 PL 061603 1977/09/24 4.61 PL 061603 1977/09/25 4.60 PL 061603 1977/09/26 4.60 PL 061603 1977/09/27 4.61 PL 061603 1977/09/28 4.62 PL 061603 1977/09/29 4.63 PL 061603 1977/09/30 4.64 PL 061603 1977/10/01 4.65 PL 061603 1977/10/02 4.65 PL 061603 1977/10/03 4.65 PL 061603 1977/10/04 4.70 PL 061603 1977/10/05 4.77 PL 061603 1977/10/06 4.81 PL 061603 1977/10/07 4.83 PL 061603 1977/10/08 4.86 PL 061603 1977/10/09 4.88 PL 061603 1977/10/10 4.89 PL 061603 1977/10/11 4.90 PL 061603 1977/10/12 4.91 PL 061603 1977/10/13 4.93 PL 061603 1977/10/14 4.96 PL 061603 1977/10/15 4.99 PL 061603 1977/10/16 5.00 PL 061603 1977/10/17 5.04 PL 061603 1977/10/18 5.08 PL 061603 1977/10/19 5.12 PL 061603 1977/10/20 5.13 PL 061603 1977/10/21 5.17 PL 061603 1977/10/22 5.18 PL 061603 1977/10/23 5.19 PL 061603 1977/10/24 5.20 PL 061603 1977/10/25 5.20 PL 061603 1977/10/26 5.20 PL 061603 1977/10/27 5.18 PL 061603 1977/10/28 5.16 PL 061603 1977/10/29 5.13 PL 061603 1977/10/30 5.09 PL 061603 1977/10/31 5.04 PL 061603 1977/11/01 4.98 PL 061603 1977/11/02 4.93 PL 061603 1977/11/03 4.90 PL 061603 1977/11/04 4.86 PL 061603 1977/11/05 4.84 PL 061603 1977/11/06 4.82 PL 061603 1977/11/07 4.80 PL 061603 1977/11/08 4.78 PL 061603 1977/11/09 4.78 PL 061603 1977/11/10 4.78 PL 061603 1977/11/11 4.77 PL 061603 1977/11/12 4.77 PL 061603 1977/11/13 4.76 PL 061603 1977/11/14 4.76 PL 061603 1977/11/15 4.77 PL 061603 1977/11/16 4.76 PL 061603 1977/11/17 4.76 PL 061603 1977/11/18 4.76 PL 061603 1977/11/19 4.76 PL 061603 1977/11/20 4.75 PL 061603 1977/11/21 4.75 PL 061603 1977/11/22 4.75 PL 061603 1977/11/23 4.74 PL 061603 1977/11/24 4.75 PL 061603 1977/11/25 4.75 PL 061603 1977/11/26 4.75 PL 061603 1977/11/27 4.78 PL 061603 1977/11/28 4.76 PL 061603 1977/11/29 4.76 PL 061603 1977/11/30 4.75 PL 061603 1977/12/01 4.76 PL 061603 1977/12/02 4.78 PL 061603 1977/12/03 4.78 PL 061603 1977/12/04 4.78 PL 061603 1977/12/05 4.77 PL 061603 1977/12/06 4.76 PL 061603 1977/12/07 4.77 PL 061603 1977/12/08 4.76 PL 061603 1977/12/09 4.76 PL 061603 1977/12/10 4.77 PL 061603 1977/12/11 4.76 PL 061603 1977/12/12 4.75 PL 061603 1977/12/13 4.75 PL 061603 1977/12/14 4.75 PL 061603 1977/12/15 4.76 PL 061603 1977/12/16 4.76 PL 061603 1977/12/17 4.76 PL 061603 1977/12/18 4.75 PL 061603 1977/12/19 4.75 PL 061603 1977/12/20 4.76 PL 061603 1977/12/21 4.75 PL 061603 1977/12/22 4.78 PL 061603 1977/12/23 4.78 PL 061603 1977/12/24 4.77 PL 061603 1977/12/25 4.77 PL 061603 1977/12/26 4.78 PL 061603 1977/12/27 4.77 PL 061603 1977/12/28 4.76 PL 061603 1977/12/29 4.77 PL 061603 1977/12/30 4.84 PL 061603 1977/12/31 4.87 PL 061603 1978/01/01 4.91 PL 061603 1978/01/02 4.94 PL 061603 1978/01/03 4.97 PL 061603 1978/01/04 4.98 PL 061603 1978/01/05 4.98 PL 061603 1978/01/06 4.98 PL 061603 1978/01/07 4.99 PL 061603 1978/01/08 4.99 PL 061603 1978/01/09 5.02 PL 061603 1978/01/10 5.06 PL 061603 1978/01/11 5.05 PL 061603 1978/01/12 5.04 PL 061603 1978/01/13 5.04 PL 061603 1978/01/14 5.04 PL 061603 1978/01/15 5.05 PL 061603 1978/01/16 5.05 PL 061603 1978/01/17 5.03 PL 061603 1978/01/18 5.09 PL 061603 1978/01/19 5.16 PL 061603 1978/01/20 5.17 PL 061603 1978/01/21 5.20 PL 061603 1978/01/22 5.25 PL 061603 1978/01/23 5.27 PL 061603 1978/01/24 5.27 PL 061603 1978/01/25 5.27 PL 061603 1978/01/26 5.28 PL 061603 1978/01/27 5.31 PL 061603 1978/01/28 5.31 PL 061603 1978/01/29 5.30 PL 061603 1978/01/30 5.29 PL 061603 1978/01/31 5.28 PL 061603 1978/02/01 5.34 PL 061603 1978/02/02 5.39 PL 061603 1978/02/03 5.41 PL 061603 1978/02/04 5.43 PL 061603 1978/02/05 5.44 PL 061603 1978/02/06 5.44 PL 061603 1978/02/07 5.44 PL 061603 1978/02/08 5.45 PL 061603 1978/02/09 5.45 PL 061603 1978/02/10 5.45 PL 061603 1978/02/11 5.45 PL 061603 1978/02/12 5.45 PL 061603 1978/02/13 5.44 PL 061603 1978/02/14 5.42 PL 061603 1978/02/15 5.42 PL 061603 1978/02/16 5.41 PL 061603 1978/02/17 5.40 PL 061603 1978/02/18 5.40 PL 061603 1978/02/19 5.40 PL 061603 1978/02/20 5.38 PL 061603 1978/02/21 5.37 PL 061603 1978/02/22 5.37 PL 061603 1978/02/23 5.36 PL 061603 1978/02/24 5.35 PL 061603 1978/02/25 5.34 PL 061603 1978/02/26 5.33 PL 061603 1978/02/27 5.32 PL 061603 1978/02/28 5.31 PL 061603 1978/03/01 5.29 PL 061603 1978/03/02 5.28 PL 061603 1978/03/03 5.19 PL 061603 1978/03/04 5.11 PL 061603 1978/03/05 5.04 PL 061603 1978/03/06 5.00 PL 061603 1978/03/07 4.95 PL 061603 1978/03/08 4.92 PL 061603 1978/03/09 4.91 PL 061603 1978/03/10 4.89 PL 061603 1978/03/11 4.88 PL 061603 1978/03/12 4.86 PL 061603 1978/03/13 4.85 PL 061603 1978/03/14 4.92 PL 061603 1978/03/15 4.92 PL 061603 1978/03/16 4.92 PL 061603 1978/03/17 4.91 PL 061603 1978/03/18 4.91 PL 061603 1978/03/19 4.91 PL 061603 1978/03/20 4.90 PL 061603 1978/03/21 4.89 PL 061603 1978/03/22 4.90 PL 061603 1978/03/23 4.89 PL 061603 1978/03/24 4.89 PL 061603 1978/03/25 4.88 PL 061603 1978/03/26 4.88 PL 061603 1978/03/27 4.88 PL 061603 1978/03/28 4.90 PL 061603 1978/03/29 4.91 PL 061603 1978/03/30 4.89 PL 061603 1978/03/31 4.89 PL 061603 1978/04/01 4.80 PL 061603 1978/04/02 4.82 PL 061603 1978/04/03 4.80 PL 061603 1978/04/04 4.80 PL 061603 1978/04/05 4.80 PL 061603 1978/04/06 4.82 PL 061603 1978/04/07 4.84 PL 061603 1978/04/08 4.87 PL 061603 1978/04/09 4.87 PL 061603 1978/04/10 4.88 PL 061603 1978/04/11 4.89 PL 061603 1978/04/12 4.92 PL 061603 1978/04/13 4.92 PL 061603 1978/04/14 4.92 PL 061603 1978/04/15 4.93 PL 061603 1978/04/16 4.94 PL 061603 1978/04/17 4.95 PL 061603 1978/04/18 4.96 PL 061603 1978/04/19 4.97 PL 061603 1978/04/20 4.98 PL 061603 1978/04/21 5.02 PL 061603 1978/04/22 5.02 PL 061603 1978/04/23 5.03 PL 061603 1978/04/24 5.06 PL 061603 1978/04/25 5.07 PL 061603 1978/04/26 5.11 PL 061603 1978/04/27 5.14 PL 061603 1978/04/28 5.16 PL 061603 1978/04/29 5.20 PL 061603 1978/04/30 5.25 PL 061603 1978/05/01 5.26 PL 061603 1978/05/02 5.26 PL 061603 1978/05/03 5.25 PL 061603 1978/05/04 5.24 PL 061603 1978/05/05 5.22 PL 061603 1978/05/06 5.23 PL 061603 1978/05/07 5.26 PL 061603 1978/05/08 5.30 PL 061603 1978/05/09 5.34 PL 061603 1978/05/10 5.39 PL 061603 1978/05/11 5.43 PL 061603 1978/05/12 5.44 PL 061603 1978/05/13 5.42 PL 061603 1978/05/14 5.39 PL 061603 1978/05/15 5.36 PL 061603 1978/05/16 5.38 PL 061603 1978/05/17 5.44 PL 061603 1978/05/18 5.54 PL 061603 1978/05/19 5.60 PL 061603 1978/05/20 5.62 PL 061603 1978/05/21 5.64 PL 061603 1978/05/22 5.68 PL 061603 1978/05/23 5.71 PL 061603 1978/05/24 5.71 PL 061603 1978/05/25 5.69 PL 061603 1978/05/26 5.63 PL 061603 1978/05/27 5.56 PL 061603 1978/05/28 5.42 PL 061603 1978/05/29 5.31 PL 061603 1978/05/30 5.24 PL 061603 1978/05/31 5.20 PL 061603 1978/06/01 5.15 PL 061603 1978/06/02 5.12 PL 061603 1978/06/03 5.10 PL 061603 1978/06/04 5.10 PL 061603 1978/06/05 5.09 PL 061603 1978/06/06 5.08 PL 061603 1978/06/07 5.07 PL 061603 1978/06/08 5.06 PL 061603 1978/06/09 5.03 PL 061603 1978/06/10 5.02 PL 061603 1978/06/11 5.01 PL 061603 1978/06/12 5.00 PL 061603 1978/06/13 5.00 PL 061603 1978/06/14 5.00 PL 061603 1978/06/15 5.04 PL 061603 1978/06/16 5.11 PL 061603 1978/06/17 5.15 PL 061603 1978/06/18 5.11 PL 061603 1978/06/19 5.10 PL 061603 1978/06/20 5.09 PL 061603 1978/06/21 5.13 PL 061603 1978/06/22 5.20 PL 061603 1978/06/23 5.24 PL 061603 1978/06/24 5.28 PL 061603 1978/06/25 5.36 PL 061603 1978/06/26 5.43 PL 061603 1978/06/27 5.49 PL 061603 1978/06/28 5.52 PL 061603 1978/06/29 5.51 PL 061603 1978/06/30 5.43 PL 061603 1978/07/01 5.36 PL 061603 1978/07/02 5.32 PL 061603 1978/07/03 5.29 PL 061603 1978/07/04 5.26 PL 061603 1978/07/05 5.21 PL 061603 1978/07/06 5.14 PL 061603 1978/07/07 5.08 PL 061603 1978/07/08 5.05 PL 061603 1978/07/09 5.02 PL 061603 1978/07/10 4.98 PL 061603 1978/07/11 4.96 PL 061603 1978/07/12 4.93 PL 061603 1978/07/13 4.92 PL 061603 1978/07/14 4.89 PL 061603 1978/07/15 4.87 PL 061603 1978/07/16 4.84 PL 061603 1978/07/17 4.86 PL 061603 1978/07/18 4.85 PL 061603 1978/07/19 4.84 PL 061603 1978/07/20 4.84 PL 061603 1978/07/21 4.86 PL 061603 1978/07/22 4.88 PL 061603 1978/07/23 4.88 PL 061603 1978/07/24 4.96 PL 061603 1978/07/25 4.99 PL 061603 1978/07/26 5.02 PL 061603 1978/07/27 5.12 PL 061603 1978/07/28 5.26 PL 061603 1978/07/29 5.38 PL 061603 1978/07/30 5.48 PL 061603 1978/07/31 5.53 PL 061603 1978/08/01 5.56 PL 061603 1978/08/02 5.55 PL 061603 1978/08/03 5.48 PL 061603 1978/08/04 5.38 PL 061603 1978/08/05 5.34 PL 061603 1978/08/06 5.23 PL 061603 1978/08/07 5.18 PL 061603 1978/08/08 5.16 PL 061603 1978/08/09 5.13 PL 061603 1978/08/10 5.09 PL 061603 1978/08/11 5.03 PL 061603 1978/08/12 4.98 PL 061603 1978/08/13 4.93 PL 061603 1978/08/14 4.89 PL 061603 1978/08/15 4.86 PL 061603 1978/08/16 4.84 PL 061603 1978/08/17 4.81 PL 061603 1978/08/18 4.80 PL 061603 1978/08/19 4.79 PL 061603 1978/08/20 4.78 PL 061603 1978/08/21 4.77 PL 061603 1978/08/22 4.76 PL 061603 1978/08/23 4.76 PL 061603 1978/08/24 4.75 PL 061603 1978/08/25 4.74 PL 061603 1978/08/26 4.73 PL 061603 1978/08/27 4.73 PL 061603 1978/08/28 4.72 PL 061603 1978/08/29 4.73 PL 061603 1978/08/30 4.72 PL 061603 1978/08/31 4.72 PL 061603 1978/09/01 4.72 PL 061603 1978/09/02 4.72 PL 061603 1978/09/03 4.72 PL 061603 1978/09/04 4.71 PL 061603 1978/09/05 4.71 PL 061603 1978/09/06 4.70 PL 061603 1978/09/07 4.72 PL 061603 1978/09/08 4.69 PL 061603 1978/09/09 4.67 PL 061603 1978/09/10 4.65 PL 061603 1978/09/11 4.63 PL 061603 1978/09/12 4.62 PL 061603 1978/09/13 4.58 PL 061603 1978/09/14 4.57 PL 061603 1978/09/15 4.56 PL 061603 1978/09/16 4.57 PL 061603 1978/09/17 061603 1978/09/18 061603 1978/09/19 061603 1978/09/20 061603 1978/09/21 061603 1978/09/22 061603 1978/09/23 061603 1978/09/24 061603 1978/09/25 061603 1978/09/26 061603 1978/09/27 061603 1978/09/28 061603 1978/09/29 061603 1978/09/30 061603 1978/10/01 061603 1978/10/02 061603 1978/10/03 061603 1978/10/04 061603 1978/10/05 061603 1978/10/06 061603 1978/10/07 061603 1978/10/08 061603 1978/10/09 061603 1978/10/10 061603 1978/10/11 061603 1978/10/12 061603 1978/10/13 061603 1978/10/14 061603 1978/10/15 061603 1978/10/16 061603 1978/10/17 061603 1978/10/18 061603 1978/10/19 061603 1978/10/20 061603 1978/10/21 061603 1978/10/22 061603 1978/10/23 061603 1978/10/24 061603 1978/10/25 061603 1978/10/26 061603 1978/10/27 061603 1978/10/28 061603 1978/10/29 061603 1978/10/30 061603 1978/10/31 061603 1978/11/01 061603 1978/11/02 061603 1978/11/03 061603 1978/11/04 061603 1978/11/05 061603 1978/11/06 061603 1978/11/07 061603 1978/11/08 061603 1978/11/09 061603 1978/11/10 061603 1978/11/11 5.03 PL 061603 1978/11/12 5.03 PL 061603 1978/11/13 5.02 PL 061603 1978/11/14 5.03 PL 061603 1978/11/15 5.02 PL 061603 1978/11/16 5.02 PL 061603 1978/11/17 5.02 PL 061603 1978/11/18 5.02 PL 061603 1978/11/19 5.00 PL 061603 1978/11/20 4.99 PL 061603 1978/11/21 4.98 PL 061603 1978/11/22 4.97 PL 061603 1978/11/23 4.95 PL 061603 1978/11/24 4.95 PL 061603 1978/11/25 4.95 PL 061603 1978/11/26 4.94 PL 061603 1978/11/27 4.93 PL 061603 1978/11/28 4.93 PL 061603 1978/11/29 4.93 PL 061603 1978/11/30 4.93 PL 061603 1978/12/01 4.91 PL 061603 1978/12/02 4.91 PL 061603 1978/12/03 4.91 PL 061603 1978/12/04 4.93 PL 061603 1978/12/05 4.92 PL 061603 1978/12/06 4.91 PL 061603 1978/12/07 4.90 PL 061603 1978/12/08 4.90 PL 061603 1978/12/09 4.90 PL 061603 1978/12/10 4.90 PL 061603 1978/12/11 4.89 PL 061603 1978/12/12 4.89 PL 061603 1978/12/13 4.89 PL 061603 1978/12/14 4.89 PL 061603 1978/12/15 4.89 PL 061603 1978/12/16 4.89 PL 061603 1978/12/17 4.89 PL 061603 1978/12/18 4.92 PL 061603 1978/12/19 4.91 PL 061603 1978/12/20 4.90 PL 061603 1978/12/21 4.92 PL 061603 1978/12/22 4.91 PL 061603 1978/12/23 4.90 PL 061603 1978/12/24 4.90 PL 061603 1978/12/25 4.90 PL 061603 1978/12/26 4.90 PL 061603 1978/12/27 4.90 PL 061603 1978/12/28 4.89 PL 061603 1978/12/29 4.89 PL 061603 1978/12/30 4.89 PL 061603 1978/12/31 4.89 PL 061603 1979/01/01 4.89 PL 061603 1979/01/02 4.89 PL 061603 1979/01/03 4.89 PL 061603 1979/01/04 4.89 PL 061603 1979/01/05 4.88 PL 061603 1979/01/06 4.87 PL 061603 1979/01/07 4.87 PL 061603 1979/01/08 4.87 PL 061603 1979/01/09 4.88 PL 061603 1979/01/10 4.92 PL 061603 1979/01/11 4.98 PL 061603 1979/01/12 5.02 PL 061603 1979/01/13 5.04 PL 061603 1979/01/14 5.09 PL 061603 1979/01/15 5.11 PL 061603 1979/01/16 5.11 PL 061603 1979/01/17 5.12 PL 061603 1979/01/18 5.12 PL 061603 1979/01/19 5.12 PL 061603 1979/01/20 5.20 PL 061603 1979/01/21 5.27 PL 061603 1979/01/22 5.34 PL 061603 1979/01/23 5.36 PL 061603 1979/01/24 5.37 PL 061603 1979/01/25 5.39 PL 061603 1979/01/26 5.39 PL 061603 1979/01/27 5.40 PL 061603 1979/01/28 5.40 PL 061603 1979/01/29 5.40 PL 061603 1979/01/30 5.40 PL 061603 1979/01/31 5.40 PL 061603 1979/02/01 5.40 PL 061603 1979/02/02 5.40 PL 061603 1979/02/03 5.40 PL 061603 1979/02/04 5.39 PL 061603 1979/02/05 5.37 PL 061603 1979/02/06 5.36 PL 061603 1979/02/07 5.36 PL 061603 1979/02/08 5.35 PL 061603 1979/02/09 5.34 PL 061603 1979/02/10 5.33 PL 061603 1979/02/11 5.32 PL 061603 1979/02/12 5.32 PL 061603 1979/02/13 5.31 PL 061603 1979/02/14 5.31 PL 061603 1979/02/15 5.30 PL 061603 1979/02/16 5.30 PL 061603 1979/02/17 5.28 PL 061603 1979/02/18 5.28 PL 061603 1979/02/19 5.28 PL 061603 1979/02/20 5.27 PL 061603 1979/02/21 5.26 PL 061603 1979/02/22 5.26 PL 061603 1979/02/23 5.25 PL 061603 1979/02/24 5.24 PL 061603 1979/02/25 5.23 PL 061603 1979/02/26 5.23 PL 061603 1979/02/27 5.23 PL 061603 1979/02/28 5.23 PL 061603 1979/03/01 5.22 PL 061603 1979/03/02 5.21 PL 061603 1979/03/03 5.21 PL 061603 1979/03/04 5.19 PL 061603 1979/03/05 5.19 PL 061603 1979/03/06 5.19 PL 061603 1979/03/07 5.19 PL 061603 1979/03/08 5.19 PL 061603 1979/03/09 5.18 PL 061603 1979/03/10 5.18 PL 061603 1979/03/11 5.18 PL 061603 1979/03/12 5.17 PL 061603 1979/03/13 5.15 PL 061603 1979/03/14 5.16 PL 061603 1979/03/15 5.16 PL 061603 1979/03/16 5.18 PL 061603 1979/03/17 5.20 PL 061603 1979/03/18 5.21 PL 061603 1979/03/19 5.22 PL 061603 1979/03/20 5.22 PL 061603 1979/03/21 5.21 PL 061603 1979/03/22 5.21 PL 061603 1979/03/23 5.20 PL 061603 1979/03/24 5.21 PL 061603 1979/03/25 5.24 PL 061603 1979/03/26 5.31 PL 061603 1979/03/27 5.35 PL 061603 1979/03/28 5.36 PL 061603 1979/03/29 5.38 PL 061603 1979/03/30 5.38 PL 061603 1979/03/31 5.40 PL 061603 1979/04/01 5.41 PL 061603 1979/04/02 5.42 PL 061603 1979/04/03 5.42 PL 061603 1979/04/04 5.43 PL 061603 1979/04/05 5.47 PL 061603 1979/04/06 5.50 PL 061603 1979/04/07 5.52 PL 061603 1979/04/08 5.52 PL 061603 1979/04/09 5.51 PL 061603 1979/04/10 5.51 PL 061603 1979/04/11 5.49 PL 061603 1979/04/12 5.48 PL 061603 1979/04/13 5.46 PL 061603 1979/04/14 5.47 PL 061603 1979/04/15 5.48 PL 061603 1979/04/16 5.49 PL 061603 1979/04/17 5.51 PL 061603 1979/04/18 5.52 PL 061603 1979/04/19 5.54 PL 061603 1979/04/20 5.54 PL 061603 1979/04/21 5.56 PL 061603 1979/04/22 5.61 PL 061603 1979/04/23 5.67 PL 061603 1979/04/24 5.72 PL 061603 1979/04/25 5.75 PL 061603 1979/04/26 5.78 PL 061603 1979/04/27 6.02 PL 061603 1979/04/28 6.18 PL 061603 1979/04/29 6.27 PL 061603 1979/04/30 6.29 PL 061603 1979/05/01 6.28 PL 061603 1979/05/02 6.21 PL 061603 1979/05/03 6.05 PL 061603 1979/05/04 5.79 PL 061603 1979/05/05 5.71 PL 061603 1979/05/06 5.58 PL 061603 1979/05/07 5.46 PL 061603 1979/05/08 5.38 PL 061603 1979/05/09 5.32 PL 061603 1979/05/10 5.28 PL 061603 1979/05/11 5.27 PL 061603 1979/05/12 5.21 PL 061603 1979/05/13 5.18 PL 061603 1979/05/14 5.17 PL 061603 1979/05/15 5.20 PL 061603 1979/05/16 5.22 PL 061603 1979/05/17 5.30 PL 061603 1979/05/18 5.36 PL 061603 1979/05/19 5.37 PL 061603 1979/05/20 5.40 PL 061603 1979/05/21 5.33 PL 061603 1979/05/22 5.27 PL 061603 1979/05/23 5.24 PL 061603 1979/05/24 5.21 PL 061603 1979/05/25 5.18 PL 061603 1979/05/26 5.16 PL 061603 1979/05/27 5.16 PL 061603 1979/05/28 5.16 PL 061603 1979/05/29 5.16 PL 061603 1979/05/30 5.25 PL 061603 1979/05/31 5.30 PL 061603 1979/06/01 5.35 PL 061603 1979/06/02 5.39 PL 061603 1979/06/03 5.39 PL 061603 1979/06/04 5.39 PL 061603 1979/06/05 5.30 PL 061603 1979/06/06 5.25 PL 061603 1979/06/07 5.21 PL 061603 1979/06/08 5.18 PL 061603 1979/06/09 5.16 PL 061603 1979/06/10 5.16 PL 061603 1979/06/11 5.17 PL 061603 1979/06/12 5.25 PL 061603 1979/06/13 5.35 PL 061603 1979/06/14 5.40 PL 061603 1979/06/15 5.41 PL 061603 1979/06/16 5.42 PL 061603 1979/06/17 5.42 PL 061603 1979/06/18 5.42 PL 061603 1979/06/19 5.42 PL 061603 1979/06/20 5.41 PL 061603 1979/06/21 5.38 PL 061603 1979/06/22 5.37 PL 061603 1979/06/23 5.33 PL 061603 1979/06/24 5.29 PL 061603 1979/06/25 5.28 PL 061603 1979/06/26 5.20 PL 061603 1979/06/27 5.23 PL 061603 1979/06/28 5.23 PL 061603 1979/06/29 5.18 PL 061603 1979/06/30 5.13 PL 061603 1979/07/01 5.09 PL 061603 1979/07/02 5.05 PL 061603 1979/07/03 5.04 PL 061603 1979/07/04 5.02 PL 061603 1979/07/05 4.96 PL 061603 1979/07/06 4.90 PL 061603 1979/07/07 4.85 PL 061603 1979/07/08 4.82 PL 061603 1979/07/09 4.79 PL 061603 1979/07/10 4.77 PL 061603 1979/07/11 4.76 PL 061603 1979/07/12 4.76 PL 061603 1979/07/13 4.74 PL 061603 1979/07/14 4.72 PL 061603 1979/07/15 4.71 PL 061603 1979/07/16 4.71 PL 061603 1979/07/17 4.70 PL 061603 1979/07/18 4.69 PL 061603 1979/07/19 4.68 PL 061603 1979/07/20 4.67 PL 061603 1979/07/21 4.66 PL 061603 1979/07/22 4.65 PL 061603 1979/07/23 4.64 PL 061603 1979/07/24 4.63 PL 061603 1979/07/25 4.64 PL 061603 1979/07/26 4.66 PL 061603 1979/07/27 4.69 PL 061603 1979/07/28 4.71 PL 061603 1979/07/29 4.72 PL 061603 1979/07/30 4.73 PL 061603 1979/07/31 4.74 PL 061603 1979/08/01 4.74 PL 061603 1979/08/02 4.74 PL 061603 1979/08/03 4.74 PL 061603 1979/08/04 4.73 PL 061603 1979/08/05 4.75 PL 061603 1979/08/06 4.76 PL 061603 1979/08/07 4.76 PL 061603 1979/08/08 4.76 PL 061603 1979/08/09 4.74 PL 061603 1979/08/10 4.74 PL 061603 1979/08/11 4.73 PL 061603 1979/08/12 4.73 PL 061603 1979/08/13 4.73 PL 061603 1979/08/14 4.74 PL 061603 1979/08/15 4.74 PL 061603 1979/08/16 4.74 PL 061603 1979/08/17 4.74 PL 061603 1979/08/18 4.74 PL 061603 1979/08/19 4.74 PL 061603 1979/08/20 4.73 PL 061603 1979/08/21 4.73 PL 061603 1979/08/22 4.73 PL 061603 1979/08/23 4.73 PL 061603 1979/08/24 4.72 PL 061603 1979/08/25 4.72 PL 061603 1979/08/26 4.72 PL 061603 1979/08/27 4.72 PL 061603 1979/08/28 4.72 PL 061603 1979/08/29 4.72 PL 061603 1979/08/30 4.72 PL 061603 1979/08/31 4.72 PL 061603 1979/09/01 4.72 PL 061603 1979/09/02 4.72 PL 061603 1979/09/03 4.72 PL 061603 1979/09/04 4.72 PL 061603 1979/09/05 4.72 PL 061603 1979/09/06 4.72 PL 061603 1979/09/07 4.72 PL 061603 1979/09/08 4.72 PL 061603 1979/09/09 4.72 PL 061603 1979/09/10 4.72 PL 061603 1979/09/11 4.72 PL 061603 1979/09/12 4.72 PL 061603 1979/09/13 4.71 PL 061603 1979/09/14 4.68 PL 061603 1979/09/15 4.66 PL 061603 1979/09/16 4.63 PL 061603 1979/09/17 4.63 PL 061603 1979/09/18 4.60 PL 061603 1979/09/19 4.58 PL 061603 1979/09/20 4.56 PL 061603 1979/09/21 4.60 PL 061603 1979/09/22 4.63 PL 061603 1979/09/23 4.66 PL 061603 1979/09/24 4.69 PL 061603 1979/09/25 4.70 PL 061603 1979/09/26 4.68 PL 061603 1979/09/27 4.66 PL 061603 1979/09/28 4.65 PL 061603 1979/09/29 4.63 PL 061603 1979/09/30 4.66 PL 061603 1979/10/01 4.69 PL 061603 1979/10/02 4.71 PL 061603 1979/10/03 4.73 PL 061603 1979/10/04 4.74 PL 061603 1979/10/05 4.75 PL 061603 1979/10/06 4.75 PL 061603 1979/10/07 4.72 PL 061603 1979/10/08 4.71 PL 061603 1979/10/09 4.69 PL 061603 1979/10/10 4.68 PL 061603 1979/10/11 4.66 PL 061603 1979/10/12 4.65 PL 061603 1979/10/13 4.64 PL 061603 1979/10/14 4.64 PL 061603 1979/10/15 4.65 PL 061603 1979/10/16 4.65 PL 061603 1979/10/17 4.65 PL 061603 1979/10/18 4.65 PL 061603 1979/10/19 4.66 PL 061603 1979/10/20 4.68 PL 061603 1979/10/21 4.70 PL 061603 1979/10/22 4.72 PL 061603 1979/10/23 4.75 PL 061603 1979/10/24 4.82 PL 061603 1979/10/25 4.87 PL 061603 1979/10/26 4.90 PL 061603 1979/10/27 4.92 PL 061603 1979/10/28 4.94 PL 061603 1979/10/29 4.96 PL 061603 1979/10/30 4.97 PL 061603 1979/10/31 4.97 PL 061603 1979/11/01 4.99 PL 061603 1979/11/02 4.98 PL 061603 1979/11/03 4.98 PL 061603 1979/11/04 4.98 PL 061603 1979/11/05 4.98 PL 061603 1979/11/06 4.97 PL 061603 1979/11/07 4.96 PL 061603 1979/11/08 4.96 PL 061603 1979/11/09 4.96 PL 061603 1979/11/10 4.96 PL 061603 1979/11/11 4.96 PL 061603 1979/11/12 4.96 PL 061603 1979/11/13 4.96 PL 061603 1979/11/14 4.96 PL 061603 1979/11/15 4.96 PL 061603 1979/11/16 4.95 PL 061603 1979/11/17 4.94 PL 061603 1979/11/18 4.94 PL 061603 1979/11/19 4.94 PL 061603 1979/11/20 4.92 PL 061603 1979/11/21 4.88 PL 061603 1979/11/22 4.85 PL 061603 1979/11/23 4.83 PL 061603 1979/11/24 4.81 PL 061603 1979/11/25 4.81 PL 061603 1979/11/26 4.80 PL 061603 1979/11/27 4.84 PL 061603 1979/11/28 4.87 PL 061603 1979/11/29 4.89 PL 061603 1979/11/30 4.89 PL 061603 1979/12/01 4.89 PL 061603 1979/12/02 4.92 PL 061603 1979/12/03 4.93 PL 061603 1979/12/04 4.96 PL 061603 1979/12/05 4.97 PL 061603 1979/12/06 4.98 PL 061603 1979/12/07 5.00 PL 061603 1979/12/08 5.01 PL 061603 1979/12/09 5.01 PL 061603 1979/12/10 5.01 PL 061603 1979/12/11 5.01 PL 061603 1979/12/12 5.01 PL 061603 1979/12/13 5.01 PL 061603 1979/12/14 5.01 PL 061603 1979/12/15 5.00 PL 061603 1979/12/16 4.97 PL 061603 1979/12/17 4.94 PL 061603 1979/12/18 4.91 PL 061603 1979/12/19 4.89 PL 061603 1979/12/20 4.88 PL 061603 1979/12/21 4.87 PL 061603 1979/12/22 4.86 PL 061603 1979/12/23 4.86 PL 061603 1979/12/24 4.85 PL 061603 1979/12/25 4.85 PL 061603 1979/12/26 4.84 PL 061603 1979/12/27 4.84 PL 061603 1979/12/28 4.84 PL 061603 1979/12/29 4.83 PL 061603 1979/12/30 4.83 PL 061603 1979/12/31 4.82 PL 061603 1980/01/01 4.82 PL 061603 1980/01/02 4.82 PL 061603 1980/01/03 4.82 PL 061603 1980/01/04 4.81 PL 061603 1980/01/05 4.81 PL 061603 1980/01/06 4.81 PL 061603 1980/01/07 4.88 PL 061603 1980/01/08 4.93 PL 061603 1980/01/09 4.94 PL 061603 1980/01/10 4.95 PL 061603 1980/01/11 4.98 PL 061603 1980/01/12 5.02 PL 061603 1980/01/13 5.03 PL 061603 1980/01/14 5.04 PL 061603 1980/01/15 5.05 PL 061603 1980/01/16 5.06 PL 061603 1980/01/17 5.06 PL 061603 1980/01/18 5.06 PL 061603 1980/01/19 5.06 PL 061603 1980/01/20 5.07 PL 061603 1980/01/21 5.07 PL 061603 1980/01/22 5.06 PL 061603 1980/01/23 5.06 PL 061603 1980/01/24 5.06 PL 061603 1980/01/25 5.06 PL 061603 1980/01/26 5.06 PL 061603 1980/01/27 5.06 PL 061603 1980/01/28 5.06 PL 061603 1980/01/29 5.06 PL 061603 1980/01/30 5.06 PL 061603 1980/01/31 5.06 PL 061603 1980/02/01 5.05 PL 061603 1980/02/02 5.05 PL 061603 1980/02/03 5.05 PL 061603 1980/02/04 5.05 PL 061603 1980/02/05 5.04 PL 061603 1980/02/06 5.09 PL 061603 1980/02/07 5.14 PL 061603 1980/02/08 5.18 PL 061603 1980/02/09 5.21 PL 061603 1980/02/10 5.22 PL 061603 1980/02/11 5.22 PL 061603 1980/02/12 5.24 PL 061603 1980/02/13 5.24 PL 061603 1980/02/14 5.24 PL 061603 1980/02/15 5.24 PL 061603 1980/02/16 5.24 PL 061603 1980/02/17 5.23 PL 061603 1980/02/18 5.23 PL 061603 1980/02/19 5.22 PL 061603 1980/02/20 5.22 PL 061603 1980/02/21 5.21 PL 061603 1980/02/22 5.21 PL 061603 1980/02/23 5.15 PL 061603 1980/02/24 5.08 PL 061603 1980/02/25 5.04 PL 061603 1980/02/26 5.01 PL 061603 1980/02/27 4.98 PL 061603 1980/02/28 4.96 PL 061603 1980/02/29 4.94 PL 061603 1980/03/01 4.93 PL 061603 1980/03/02 4.92 PL 061603 1980/03/03 4.91 PL 061603 1980/03/04 4.90 PL 061603 1980/03/05 4.88 PL 061603 1980/03/06 4.88 PL 061603 1980/03/07 4.82 PL 061603 1980/03/08 4.79 PL 061603 1980/03/09 4.77 PL 061603 1980/03/10 4.75 PL 061603 1980/03/11 4.73 PL 061603 1980/03/12 4.71 PL 061603 1980/03/13 4.69 PL 061603 1980/03/14 4.68 PL 061603 1980/03/15 4.66 PL 061603 1980/03/16 4.63 PL 061603 1980/03/17 4.61 PL 061603 1980/03/18 4.61 PL 061603 1980/03/19 4.60 PL 061603 1980/03/20 4.59 PL 061603 1980/03/21 4.58 PL 061603 1980/03/22 4.57 PL 061603 1980/03/23 4.57 PL 061603 1980/03/24 4.57 PL 061603 1980/03/25 4.57 PL 061603 1980/03/26 4.58 PL 061603 1980/03/27 4.58 PL 061603 1980/03/28 4.58 PL 061603 1980/03/29 4.58 PL 061603 1980/03/30 4.59 PL 061603 1980/03/31 4.59 PL 061603 1980/04/01 4.59 PL 061603 1980/04/02 4.59 PL 061603 1980/04/03 4.60 PL 061603 1980/04/04 4.61 PL 061603 1980/04/05 4.62 PL 061603 1980/04/06 4.62 PL 061603 1980/04/07 4.61 PL 061603 1980/04/08 4.60 PL 061603 1980/04/09 4.62 PL 061603 1980/04/10 4.70 PL 061603 1980/04/11 4.77 PL 061603 1980/04/12 4.84 PL 061603 1980/04/13 4.89 PL 061603 1980/04/14 4.95 PL 061603 1980/04/15 4.99 PL 061603 1980/04/16 5.11 PL 061603 1980/04/17 5.11 PL 061603 1980/04/18 5.08 PL 061603 1980/04/19 5.04 PL 061603 1980/04/20 4.99 PL 061603 1980/04/21 4.96 PL 061603 1980/04/22 4.94 PL 061603 1980/04/23 4.92 PL 061603 1980/04/24 4.91 PL 061603 1980/04/25 4.92 PL 061603 1980/04/26 4.92 PL 061603 1980/04/27 4.93 PL 061603 1980/04/28 4.92 PL 061603 1980/04/29 4.97 PL 061603 1980/04/30 5.00 PL 061603 1980/05/01 5.04 PL 061603 1980/05/02 5.00 PL 061603 1980/05/03 4.98 PL 061603 1980/05/04 4.95 PL 061603 1980/05/05 4.90 PL 061603 1980/05/06 4.87 PL 061603 1980/05/07 4.85 PL 061603 1980/05/08 4.82 PL 061603 1980/05/09 4.82 PL 061603 1980/05/10 4.83 PL 061603 1980/05/11 4.85 PL 061603 1980/05/12 4.86 PL 061603 1980/05/13 4.86 PL 061603 1980/05/14 4.88 PL 061603 1980/05/15 4.90 PL 061603 1980/05/16 4.91 PL 061603 1980/05/17 4.91 PL 061603 1980/05/18 4.94 PL 061603 1980/05/19 4.95 PL 061603 1980/05/20 5.01 PL 061603 1980/05/21 5.08 PL 061603 1980/05/22 5.10 PL 061603 1980/05/23 5.13 PL 061603 1980/05/24 5.14 PL 061603 1980/05/25 5.14 PL 061603 1980/05/26 5.14 PL 061603 1980/05/27 5.14 PL 061603 1980/05/28 5.14 PL 061603 1980/05/29 5.11 PL 061603 1980/05/30 5.07 PL 061603 1980/05/31 5.02 PL 061603 1980/06/01 4.99 PL 061603 1980/06/02 4.96 PL 061603 1980/06/03 4.94 PL 061603 1980/06/04 4.92 PL 061603 1980/06/05 4.91 PL 061603 1980/06/06 4.90 PL 061603 1980/06/07 4.90 PL 061603 1980/06/08 4.91 PL 061603 1980/06/09 4.91 PL 061603 1980/06/10 4.91 PL 061603 1980/06/11 4.91 PL 061603 1980/06/12 4.90 PL 061603 1980/06/13 4.86 PL 061603 1980/06/14 4.85 PL 061603 1980/06/15 4.84 PL 061603 1980/06/16 4.83 PL 061603 1980/06/17 4.83 PL 061603 1980/06/18 4.83 PL 061603 1980/06/19 4.82 PL 061603 1980/06/20 4.82 PL 061603 1980/06/21 4.82 PL 061603 1980/06/22 4.83 PL 061603 1980/06/23 4.84 PL 061603 1980/06/24 4.84 PL 061603 1980/06/25 4.86 PL 061603 1980/06/26 4.85 PL 061603 1980/06/27 4.86 PL 061603 1980/06/28 4.86 PL 061603 1980/06/29 4.84 PL 061603 1980/06/30 4.82 PL 061603 1980/07/01 4.80 PL 061603 1980/07/02 4.78 PL 061603 1980/07/03 4.77 PL 061603 1980/07/04 4.77 PL 061603 1980/07/05 4.78 PL 061603 1980/07/06 4.82 PL 061603 1980/07/07 4.89 PL 061603 1980/07/08 4.90 PL 061603 1980/07/09 4.91 PL 061603 1980/07/10 4.92 PL 061603 1980/07/11 4.93 PL 061603 1980/07/12 4.95 PL 061603 1980/07/13 5.08 PL 061603 1980/07/14 5.31 PL 061603 1980/07/15 5.38 PL 061603 1980/07/16 5.35 PL 061603 1980/07/17 5.30 PL 061603 1980/07/18 5.23 PL 061603 1980/07/19 5.15 PL 061603 1980/07/20 5.08 PL 061603 1980/07/21 5.04 PL 061603 1980/07/22 5.00 PL 061603 1980/07/23 4.97 PL 061603 1980/07/24 4.95 PL 061603 1980/07/25 4.93 PL 061603 1980/07/26 4.91 PL 061603 1980/07/27 4.90 PL 061603 1980/07/28 4.89 PL 061603 1980/07/29 4.86 PL 061603 1980/07/30 4.86 PL 061603 1980/07/31 4.84 PL 061603 1980/08/01 4.82 PL 061603 1980/08/02 4.81 PL 061603 1980/08/03 4.81 PL 061603 1980/08/04 4.81 PL 061603 1980/08/05 4.80 PL 061603 1980/08/06 4.80 PL 061603 1980/08/07 4.80 PL 061603 1980/08/08 4.80 PL 061603 1980/08/09 4.78 PL 061603 1980/08/10 4.78 PL 061603 1980/08/11 4.77 PL 061603 1980/08/12 4.77 PL 061603 1980/08/13 4.77 PL 061603 1980/08/14 4.77 PL 061603 1980/08/15 4.78 PL 061603 1980/08/16 4.81 PL 061603 1980/08/17 4.84 PL 061603 1980/08/18 4.84 PL 061603 1980/08/19 4.85 PL 061603 1980/08/20 4.86 PL 061603 1980/08/21 4.86 PL 061603 1980/08/22 4.85 PL 061603 1980/08/23 4.82 PL 061603 1980/08/24 4.81 PL 061603 1980/08/25 4.80 PL 061603 1980/08/26 4.80 PL 061603 1980/08/27 4.78 PL 061603 1980/08/28 4.77 PL 061603 1980/08/29 4.76 PL 061603 1980/08/30 4.76 PL 061603 1980/08/31 4.75 PL 061603 1980/09/01 4.74 PL 061603 1980/09/02 4.74 PL 061603 1980/09/03 4.74 PL 061603 1980/09/04 4.74 PL 061603 1980/09/05 4.73 PL 061603 1980/09/06 4.73 PL 061603 1980/09/07 4.72 PL 061603 1980/09/08 4.72 PL 061603 1980/09/09 4.72 PL 061603 1980/09/10 4.72 PL 061603 1980/09/11 4.71 PL 061603 1980/09/12 4.71 PL 061603 1980/09/13 4.71 PL 061603 1980/09/14 4.71 PL 061603 1980/09/15 4.71 PL 061603 1980/09/16 4.71 PL 061603 1980/09/17 4.72 PL 061603 1980/09/18 4.73 PL 061603 1980/09/19 4.73 PL 061603 1980/09/20 4.74 PL 061603 1980/09/21 4.73 PL 061603 1980/09/22 4.75 PL 061603 1980/09/23 4.77 PL 061603 1980/09/24 4.79 PL 061603 1980/09/25 4.83 PL 061603 1980/09/26 4.85 PL 061603 1980/09/27 4.96 PL 061603 1980/09/28 5.04 PL 061603 1980/09/29 5.10 PL 061603 1980/09/30 5.15 PL 061603 1980/10/01 5.19 PL 061603 1980/10/02 5.22 PL 061603 1980/10/03 5.24 PL 061603 1980/10/04 5.26 PL 061603 1980/10/05 5.35 PL 061603 1980/10/06 5.41 PL 061603 1980/10/07 5.44 PL 061603 1980/10/08 5.47 PL 061603 1980/10/09 5.47 PL 061603 1980/10/10 5.47 PL 061603 1980/10/11 5.47 PL 061603 1980/10/12 5.48 PL 061603 1980/10/13 5.48 PL 061603 1980/10/14 5.48 PL 061603 1980/10/15 5.48 PL 061603 1980/10/16 5.47 PL 061603 1980/10/17 5.47 PL 061603 1980/10/18 5.41 PL 061603 1980/10/19 5.38 PL 061603 1980/10/20 5.36 PL 061603 1980/10/21 5.32 PL 061603 1980/10/22 5.30 PL 061603 1980/10/23 5.22 PL 061603 1980/10/24 5.15 PL 061603 1980/10/25 5.04 PL 061603 1980/10/26 4.99 PL 061603 1980/10/27 4.96 PL 061603 1980/10/28 4.96 PL 061603 1980/10/29 4.99 PL 061603 1980/10/30 5.01 PL 061603 1980/10/31 5.08 PL 061603 1980/11/01 5.12 PL 061603 1980/11/02 5.17 PL 061603 1980/11/03 5.19 PL 061603 1980/11/04 5.21 PL 061603 1980/11/05 5.21 PL 061603 1980/11/06 5.24 PL 061603 1980/11/07 5.24 PL 061603 1980/11/08 5.24 PL 061603 1980/11/09 5.24 PL 061603 1980/11/10 5.24 PL 061603 1980/11/11 5.24 PL 061603 1980/11/12 5.24 PL 061603 1980/11/13 5.20 PL 061603 1980/11/14 5.14 PL 061603 1980/11/15 5.09 PL 061603 1980/11/16 5.05 PL 061603 1980/11/17 5.02 PL 061603 1980/11/18 4.99 PL 061603 1980/11/19 4.96 PL 061603 1980/11/20 4.91 PL 061603 1980/11/21 4.88 PL 061603 1980/11/22 4.84 PL 061603 1980/11/23 4.82 PL 061603 1980/11/24 4.80 PL 061603 1980/11/25 4.79 PL 061603 1980/11/26 4.78 PL 061603 1980/11/27 4.76 PL 061603 1980/11/28 4.76 PL 061603 1980/11/29 4.76 PL 061603 1980/11/30 4.76 PL 061603 1980/12/01 4.76 PL 061603 1980/12/02 4.77 PL 061603 1980/12/03 4.82 PL 061603 1980/12/04 4.88 PL 061603 1980/12/05 4.93 PL 061603 1980/12/06 4.95 PL 061603 1980/12/07 4.98 PL 061603 1980/12/08 5.00 PL 061603 1980/12/09 5.02 PL 061603 1980/12/10 5.03 PL 061603 1980/12/11 5.03 PL 061603 1980/12/12 5.01 PL 061603 1980/12/13 4.98 PL 061603 1980/12/14 4.94 PL 061603 1980/12/15 4.93 PL 061603 1980/12/16 4.90 PL 061603 1980/12/17 4.89 PL 061603 1980/12/18 4.88 PL 061603 1980/12/19 4.87 PL 061603 1980/12/20 4.86 PL 061603 1980/12/21 4.85 PL 061603 1980/12/22 4.85 PL 061603 1980/12/23 4.85 PL 061603 1980/12/24 4.84 PL 061603 1980/12/25 4.84 PL 061603 1980/12/26 4.84 PL 061603 1980/12/27 4.84 PL 061603 1980/12/28 4.83 PL 061603 1980/12/29 4.83 PL 061603 1980/12/30 4.83 PL 061603 1980/12/31 4.83 PL 061603 1981/01/01 4.83 PL 061603 1981/01/02 4.83 PL 061603 1981/01/03 4.83 PL 061603 1981/01/04 4.83 PL 061603 1981/01/05 4.83 PL 061603 1981/01/06 4.88 PL 061603 1981/01/07 4.99 PL 061603 1981/01/08 5.06 PL 061603 1981/01/09 5.10 PL 061603 1981/01/10 5.14 PL 061603 1981/01/11 5.18 PL 061603 1981/01/12 5.19 PL 061603 1981/01/13 5.19 PL 061603 1981/01/14 5.20 PL 061603 1981/01/15 5.20 PL 061603 1981/01/16 5.21 PL 061603 1981/01/17 5.21 PL 061603 1981/01/18 5.21 PL 061603 1981/01/19 5.21 PL 061603 1981/01/20 5.21 PL 061603 1981/01/21 5.20 PL 061603 1981/01/22 5.20 PL 061603 1981/01/23 5.20 PL 061603 1981/01/24 5.20 PL 061603 1981/01/25 5.20 PL 061603 1981/01/26 5.19 PL 061603 1981/01/27 5.19 PL 061603 1981/01/28 5.18 PL 061603 1981/01/29 5.17 PL 061603 1981/01/30 5.17 PL 061603 1981/01/31 5.17 PL 061603 1981/02/01 5.17 PL 061603 1981/02/02 5.17 PL 061603 1981/02/03 5.17 PL 061603 1981/02/04 5.16 PL 061603 1981/02/05 5.16 PL 061603 1981/02/06 5.16 PL 061603 1981/02/07 5.16 PL 061603 1981/02/08 5.15 PL 061603 1981/02/09 5.15 PL 061603 1981/02/10 5.14 PL 061603 1981/02/11 5.13 PL 061603 1981/02/12 5.15 PL 061603 1981/02/13 5.15 PL 061603 1981/02/14 5.15 PL 061603 1981/02/15 5.15 PL 061603 1981/02/16 5.15 PL 061603 1981/02/17 5.15 PL 061603 1981/02/18 5.15 PL 061603 1981/02/19 5.15 PL 061603 1981/02/20 5.16 PL 061603 1981/02/21 5.19 PL 061603 1981/02/22 5.25 PL 061603 1981/02/23 5.31 PL 061603 1981/02/24 5.35 PL 061603 1981/02/25 5.40 PL 061603 1981/02/26 5.48 PL 061603 1981/02/27 5.56 PL 061603 1981/02/28 5.53 PL 061603 1981/03/01 5.53 PL 061603 1981/03/02 5.51 PL 061603 1981/03/03 5.49 PL 061603 1981/03/04 5.47 PL 061603 1981/03/05 5.44 PL 061603 1981/03/06 5.43 PL 061603 1981/03/07 5.42 PL 061603 1981/03/08 5.40 PL 061603 1981/03/09 5.39 PL 061603 1981/03/10 5.38 PL 061603 1981/03/11 5.36 PL 061603 1981/03/12 5.36 PL 061603 1981/03/13 5.35 PL 061603 1981/03/14 5.35 PL 061603 1981/03/15 5.33 PL 061603 1981/03/16 5.33 PL 061603 1981/03/17 5.32 PL 061603 1981/03/18 5.32 PL 061603 1981/03/19 5.31 PL 061603 1981/03/20 5.31 PL 061603 1981/03/21 5.30 PL 061603 1981/03/22 5.28 PL 061603 1981/03/23 5.28 PL 061603 1981/03/24 5.28 PL 061603 1981/03/25 5.27 PL 061603 1981/03/26 5.26 PL 061603 1981/03/27 5.26 PL 061603 1981/03/28 5.25 PL 061603 1981/03/29 5.24 PL 061603 1981/03/30 5.25 PL 061603 1981/03/31 5.30 PL 061603 1981/04/01 5.32 PL 061603 1981/04/02 5.38 PL 061603 1981/04/03 5.42 PL 061603 1981/04/04 5.46 PL 061603 1981/04/05 5.54 PL 061603 1981/04/06 5.68 PL 061603 1981/04/07 5.70 PL 061603 1981/04/08 5.69 PL 061603 1981/04/09 5.69 PL 061603 1981/04/10 5.74 PL 061603 1981/04/11 5.77 PL 061603 1981/04/12 5.78 PL 061603 1981/04/13 5.74 PL 061603 1981/04/14 5.70 PL 061603 1981/04/15 5.68 PL 061603 1981/04/16 5.64 PL 061603 1981/04/17 5.62 PL 061603 1981/04/18 5.60 PL 061603 1981/04/19 5.58 PL 061603 1981/04/20 5.57 PL 061603 1981/04/21 5.54 PL 061603 1981/04/22 5.48 PL 061603 1981/04/23 5.44 PL 061603 1981/04/24 5.28 PL 061603 1981/04/25 5.20 PL 061603 1981/04/26 5.17 PL 061603 1981/04/27 5.13 PL 061603 1981/04/28 5.15 PL 061603 1981/04/29 5.18 PL 061603 1981/04/30 5.28 PL 061603 1981/05/01 5.35 PL 061603 1981/05/02 5.39 PL 061603 1981/05/03 5.41 PL 061603 1981/05/04 5.41 PL 061603 1981/05/05 5.43 PL 061603 1981/05/06 5.43 PL 061603 1981/05/07 5.43 PL 061603 1981/05/08 5.44 PL 061603 1981/05/09 5.43 PL 061603 1981/05/10 5.43 PL 061603 1981/05/11 5.44 PL 061603 1981/05/12 5.63 PL 061603 1981/05/13 5.90 PL 061603 1981/05/14 6.16 PL 061603 1981/05/15 6.28 PL 061603 1981/05/16 6.33 PL 061603 1981/05/17 6.34 PL 061603 1981/05/18 6.34 PL 061603 1981/05/19 6.32 PL 061603 1981/05/20 6.20 PL 061603 1981/05/21 6.09 PL 061603 1981/05/22 5.86 PL 061603 1981/05/23 5.71 PL 061603 1981/05/24 5.61 PL 061603 1981/05/25 5.55 PL 061603 1981/05/26 5.51 PL 061603 1981/05/27 5.48 PL 061603 1981/05/28 5.46 PL 061603 1981/05/29 5.43 PL 061603 1981/05/30 5.37 PL 061603 1981/05/31 5.35 PL 061603 1981/06/01 5.32 PL 061603 1981/06/02 5.29 PL 061603 1981/06/03 5.23 PL 061603 1981/06/04 5.21 PL 061603 1981/06/05 5.17 PL 061603 1981/06/06 5.14 PL 061603 1981/06/07 5.12 PL 061603 1981/06/08 5.11 PL 061603 1981/06/09 5.08 PL 061603 1981/06/10 5.08 PL 061603 1981/06/11 5.08 PL 061603 1981/06/12 5.14 PL 061603 1981/06/13 5.19 PL 061603 1981/06/14 5.22 PL 061603 1981/06/15 5.23 PL 061603 1981/06/16 5.26 PL 061603 1981/06/17 5.27 PL 061603 1981/06/18 5.28 PL 061603 1981/06/19 5.27 PL 061603 1981/06/20 5.26 PL 061603 1981/06/21 5.26 PL 061603 1981/06/22 5.25 PL 061603 1981/06/23 5.49 PL 061603 1981/06/24 5.85 PL 061603 1981/06/25 5.98 PL 061603 1981/06/26 6.04 PL 061603 1981/06/27 6.08 PL 061603 1981/06/28 6.08 PL 061603 1981/06/29 6.05 PL 061603 1981/06/30 6.00 PL 061603 1981/07/01 5.97 PL 061603 1981/07/02 5.94 PL 061603 1981/07/03 5.74 PL 061603 1981/07/04 5.61 PL 061603 1981/07/05 5.54 PL 061603 1981/07/06 5.49 PL 061603 1981/07/07 5.45 PL 061603 1981/07/08 5.35 PL 061603 1981/07/09 5.28 PL 061603 1981/07/10 5.23 PL 061603 1981/07/11 5.20 PL 061603 1981/07/12 5.17 PL 061603 1981/07/13 5.15 PL 061603 1981/07/14 5.14 PL 061603 1981/07/15 5.13 PL 061603 1981/07/16 5.12 PL 061603 1981/07/17 5.10 PL 061603 1981/07/18 5.10 PL 061603 1981/07/19 5.09 PL 061603 1981/07/20 5.07 PL 061603 1981/07/21 5.05 PL 061603 1981/07/22 5.02 PL 061603 1981/07/23 5.00 PL 061603 1981/07/24 4.96 PL 061603 1981/07/25 4.95 PL 061603 1981/07/26 4.92 PL 061603 1981/07/27 4.91 PL 061603 1981/07/28 4.90 PL 061603 1981/07/29 4.86 PL 061603 1981/07/30 4.85 PL 061603 1981/07/31 4.82 PL 061603 1981/08/01 4.77 PL 061603 1981/08/02 4.74 PL 061603 1981/08/03 4.73 PL 061603 1981/08/04 4.71 PL 061603 1981/08/05 4.69 PL 061603 1981/08/06 4.68 PL 061603 1981/08/07 4.67 PL 061603 1981/08/08 4.65 PL 061603 1981/08/09 4.65 PL 061603 1981/08/10 4.64 PL 061603 1981/08/11 4.64 PL 061603 1981/08/12 4.64 PL 061603 1981/08/13 4.66 PL 061603 1981/08/14 4.71 PL 061603 1981/08/15 4.76 PL 061603 1981/08/16 4.81 PL 061603 1981/08/17 4.92 PL 061603 1981/08/18 5.00 PL 061603 1981/08/19 5.05 PL 061603 1981/08/20 5.10 PL 061603 1981/08/21 5.14 PL 061603 1981/08/22 5.18 PL 061603 1981/08/23 5.20 PL 061603 1981/08/24 5.23 PL 061603 1981/08/25 5.22 PL 061603 1981/08/26 5.20 PL 061603 1981/08/27 5.19 PL 061603 1981/08/28 5.17 PL 061603 1981/08/29 5.16 PL 061603 1981/08/30 5.15 PL 061603 1981/08/31 5.14 PL 061603 1981/09/01 5.14 PL 061603 1981/09/02 5.13 PL 061603 1981/09/03 5.12 PL 061603 1981/09/04 5.10 PL 061603 1981/09/05 5.07 PL 061603 1981/09/06 5.04 PL 061603 1981/09/07 5.02 PL 061603 1981/09/08 5.00 PL 061603 1981/09/09 4.99 PL 061603 1981/09/10 4.99 PL 061603 1981/09/11 4.99 PL 061603 1981/09/12 5.02 PL 061603 1981/09/13 5.02 PL 061603 1981/09/14 5.02 PL 061603 1981/09/15 5.03 PL 061603 1981/09/16 5.03 PL 061603 1981/09/17 5.03 PL 061603 1981/09/18 5.04 PL 061603 1981/09/19 5.04 PL 061603 1981/09/20 5.04 PL 061603 1981/09/21 5.03 PL 061603 1981/09/22 5.03 PL 061603 1981/09/23 5.03 PL 061603 1981/09/24 5.03 PL 061603 1981/09/25 5.03 PL 061603 1981/09/26 5.03 PL 061603 1981/09/27 5.03 PL 061603 1981/09/28 5.04 PL 061603 1981/09/29 5.03 PL 061603 1981/09/30 5.03 PL 061603 1981/10/01 5.03 PL 061603 1981/10/02 5.03 PL 061603 1981/10/03 5.04 PL 061603 1981/10/04 5.05 PL 061603 1981/10/05 5.05 PL 061603 1981/10/06 5.06 PL 061603 1981/10/07 5.06 PL 061603 1981/10/08 5.08 PL 061603 1981/10/09 5.09 PL 061603 1981/10/10 5.10 PL 061603 1981/10/11 5.10 PL 061603 1981/10/12 5.10 PL 061603 1981/10/13 5.10 PL 061603 1981/10/14 5.10 PL 061603 1981/10/15 5.10 PL 061603 1981/10/16 5.10 PL 061603 1981/10/17 5.10 PL 061603 1981/10/18 5.10 PL 061603 1981/10/19 5.09 PL 061603 1981/10/20 5.09 PL 061603 1981/10/21 5.09 PL 061603 1981/10/22 5.09 PL 061603 1981/10/23 5.09 PL 061603 1981/10/24 5.09 PL 061603 1981/10/25 5.09 PL 061603 1981/10/26 5.09 PL 061603 1981/10/27 5.09 PL 061603 1981/10/28 5.10 PL 061603 1981/10/29 5.10 PL 061603 1981/10/30 5.12 PL 061603 1981/10/31 5.12 PL 061603 1981/11/01 5.12 PL 061603 1981/11/02 5.12 PL 061603 1981/11/03 5.12 PL 061603 1981/11/04 5.12 PL 061603 1981/11/05 5.11 PL 061603 1981/11/06 5.10 PL 061603 1981/11/07 5.11 PL 061603 1981/11/08 5.15 PL 061603 1981/11/09 5.17 PL 061603 1981/11/10 5.17 PL 061603 1981/11/11 5.17 PL 061603 1981/11/12 5.17 PL 061603 1981/11/13 5.16 PL 061603 1981/11/14 5.16 PL 061603 1981/11/15 5.14 PL 061603 1981/11/16 5.14 PL 061603 1981/11/17 5.14 PL 061603 1981/11/18 5.14 PL 061603 1981/11/19 5.13 PL 061603 1981/11/20 5.13 PL 061603 1981/11/21 5.13 PL 061603 1981/11/22 5.13 PL 061603 1981/11/23 5.13 PL 061603 1981/11/24 5.12 PL 061603 1981/11/25 5.13 PL 061603 1981/11/26 5.13 PL 061603 1981/11/27 5.12 PL 061603 1981/11/28 5.12 PL 061603 1981/11/29 5.12 PL 061603 1981/11/30 5.12 PL 061603 1981/12/01 5.12 PL 061603 1981/12/02 5.12 PL 061603 1981/12/03 5.12 PL 061603 1981/12/04 5.12 PL 061603 1981/12/05 5.12 PL 061603 1981/12/06 5.11 PL 061603 1981/12/07 5.11 PL 061603 1981/12/08 5.10 PL 061603 1981/12/09 5.10 PL 061603 1981/12/10 5.09 PL 061603 1981/12/11 5.09 PL 061603 1981/12/12 5.09 PL 061603 1981/12/13 5.09 PL 061603 1981/12/14 5.09 PL 061603 1981/12/15 5.09 PL 061603 1981/12/16 5.10 PL 061603 1981/12/17 5.10 PL 061603 1981/12/18 5.10 PL 061603 1981/12/19 5.10 PL 061603 1981/12/20 5.10 PL 061603 1981/12/21 5.10 PL 061603 1981/12/22 5.09 PL 061603 1981/12/23 5.09 PL 061603 1981/12/24 5.08 PL 061603 1981/12/25 5.08 PL 061603 1981/12/26 5.09 PL 061603 1981/12/27 5.09 PL 061603 1981/12/28 5.08 PL 061603 1981/12/29 5.08 PL 061603 1981/12/30 5.08 PL 061603 1981/12/31 5.08 PL 061603 1982/01/01 5.08 PL 061603 1982/01/02 5.08 PL 061603 1982/01/03 5.08 PL 061603 1982/01/04 5.08 PL 061603 1982/01/05 5.09 PL 061603 1982/01/06 5.09 PL 061603 1982/01/07 5.10 PL 061603 1982/01/08 5.12 PL 061603 1982/01/09 5.14 PL 061603 1982/01/10 5.16 PL 061603 1982/01/11 5.18 PL 061603 1982/01/12 5.19 PL 061603 1982/01/13 5.20 PL 061603 1982/01/14 5.21 PL 061603 1982/01/15 5.23 PL 061603 1982/01/16 5.24 PL 061603 1982/01/17 5.24 PL 061603 1982/01/18 5.24 PL 061603 1982/01/19 5.24 PL 061603 1982/01/20 5.24 PL 061603 1982/01/21 5.24 PL 061603 1982/01/22 5.24 PL 061603 1982/01/23 5.24 PL 061603 1982/01/24 5.27 PL 061603 1982/01/25 5.28 PL 061603 1982/01/26 5.29 PL 061603 1982/01/27 5.30 PL 061603 1982/01/28 5.30 PL 061603 1982/01/29 5.33 PL 061603 1982/01/30 5.35 PL 061603 1982/01/31 5.38 PL 061603 1982/02/01 5.39 PL 061603 1982/02/02 5.39 PL 061603 1982/02/03 5.39 PL 061603 1982/02/04 5.42 PL 061603 1982/02/05 5.42 PL 061603 1982/02/06 5.44 PL 061603 1982/02/07 5.45 PL 061603 1982/02/08 5.47 PL 061603 1982/02/09 5.47 PL 061603 1982/02/10 5.48 PL 061603 1982/02/11 5.48 PL 061603 1982/02/12 5.48 PL 061603 1982/02/13 5.48 PL 061603 1982/02/14 5.49 PL 061603 1982/02/15 5.49 PL 061603 1982/02/16 5.49 PL 061603 1982/02/17 5.49 PL 061603 1982/02/18 5.49 PL 061603 1982/02/19 5.49 PL 061603 1982/02/20 5.49 PL 061603 1982/02/21 5.49 PL 061603 1982/02/22 5.48 PL 061603 1982/02/23 5.48 PL 061603 1982/02/24 5.48 PL 061603 1982/02/25 5.47 PL 061603 1982/02/26 5.47 PL 061603 1982/02/27 5.46 PL 061603 1982/02/28 5.45 PL 061603 1982/03/01 5.44 PL 061603 1982/03/02 5.44 PL 061603 1982/03/03 5.44 PL 061603 1982/03/04 5.43 PL 061603 1982/03/05 5.43 PL 061603 1982/03/06 5.43 PL 061603 1982/03/07 5.42 PL 061603 1982/03/08 5.42 PL 061603 1982/03/09 5.41 PL 061603 1982/03/10 5.40 PL 061603 1982/03/11 5.43 PL 061603 1982/03/12 5.44 PL 061603 1982/03/13 5.45 PL 061603 1982/03/14 5.46 PL 061603 1982/03/15 5.47 PL 061603 1982/03/16 5.47 PL 061603 1982/03/17 5.47 PL 061603 1982/03/18 5.47 PL 061603 1982/03/19 5.47 PL 061603 1982/03/20 5.46 PL 061603 1982/03/21 5.45 PL 061603 1982/03/22 5.45 PL 061603 1982/03/23 5.45 PL 061603 1982/03/24 5.44 PL 061603 1982/03/25 5.44 PL 061603 1982/03/26 5.45 PL 061603 1982/03/27 5.44 PL 061603 1982/03/28 5.43 PL 061603 1982/03/29 5.42 PL 061603 1982/03/30 5.42 PL 061603 1982/03/31 5.41 PL 061603 1982/04/01 5.42 PL 061603 1982/04/02 5.41 PL 061603 1982/04/03 5.41 PL 061603 1982/04/04 5.41 PL 061603 1982/04/05 5.40 PL 061603 1982/04/06 5.40 PL 061603 1982/04/07 5.39 PL 061603 1982/04/08 5.39 PL 061603 1982/04/09 5.39 PL 061603 1982/04/10 5.38 PL 061603 1982/04/11 5.37 PL 061603 1982/04/12 5.37 PL 061603 1982/04/13 5.35 PL 061603 1982/04/14 5.36 PL 061603 1982/04/15 5.38 PL 061603 1982/04/16 5.39 PL 061603 1982/04/17 5.43 PL 061603 1982/04/18 5.48 PL 061603 1982/04/19 5.52 PL 061603 1982/04/20 5.53 PL 061603 1982/04/21 5.54 PL 061603 1982/04/22 5.55 PL 061603 1982/04/23 5.60 PL 061603 1982/04/24 5.65 PL 061603 1982/04/25 5.68 PL 061603 1982/04/26 5.79 PL 061603 1982/04/27 5.85 PL 061603 1982/04/28 5.91 PL 061603 1982/04/29 5.95 PL 061603 1982/04/30 5.98 PL 061603 1982/05/01 6.03 PL 061603 1982/05/02 6.06 PL 061603 1982/05/03 6.09 PL 061603 1982/05/04 6.07 PL 061603 1982/05/05 6.02 PL 061603 1982/05/06 5.99 PL 061603 1982/05/07 5.98 PL 061603 1982/05/08 5.97 PL 061603 1982/05/09 5.88 PL 061603 1982/05/10 5.80 PL 061603 1982/05/11 5.73 PL 061603 1982/05/12 5.62 PL 061603 1982/05/13 5.53 PL 061603 1982/05/14 5.47 PL 061603 1982/05/15 5.42 PL 061603 1982/05/16 5.37 PL 061603 1982/05/17 5.33 PL 061603 1982/05/18 5.30 PL 061603 1982/05/19 5.28 PL 061603 1982/05/20 5.26 PL 061603 1982/05/21 5.24 PL 061603 1982/05/22 5.23 PL 061603 1982/05/23 5.21 PL 061603 1982/05/24 5.20 PL 061603 1982/05/25 5.19 PL 061603 1982/05/26 5.17 PL 061603 1982/05/27 5.15 PL 061603 1982/05/28 5.15 PL 061603 1982/05/29 5.14 PL 061603 1982/05/30 5.13 PL 061603 1982/05/31 5.11 PL 061603 1982/06/01 5.11 PL 061603 1982/06/02 5.11 PL 061603 1982/06/03 5.11 PL 061603 1982/06/04 5.11 PL 061603 1982/06/05 5.09 PL 061603 1982/06/06 5.08 PL 061603 1982/06/07 5.06 PL 061603 1982/06/08 5.06 PL 061603 1982/06/09 5.06 PL 061603 1982/06/10 5.05 PL 061603 1982/06/11 5.04 PL 061603 1982/06/12 5.03 PL 061603 1982/06/13 5.02 PL 061603 1982/06/14 5.01 PL 061603 1982/06/15 5.01 PL 061603 1982/06/16 5.00 PL 061603 1982/06/17 5.01 PL 061603 1982/06/18 5.01 PL 061603 1982/06/19 5.00 PL 061603 1982/06/20 5.03 PL 061603 1982/06/21 5.05 PL 061603 1982/06/22 5.06 PL 061603 1982/06/23 5.06 PL 061603 1982/06/24 5.06 PL 061603 1982/06/25 5.06 PL 061603 1982/06/26 5.06 PL 061603 1982/06/27 5.08 PL 061603 1982/06/28 5.08 PL 061603 1982/06/29 5.08 PL 061603 1982/06/30 5.08 PL 061603 1982/07/01 5.09 PL 061603 1982/07/02 5.09 PL 061603 1982/07/03 5.09 PL 061603 1982/07/04 5.08 PL 061603 1982/07/05 5.08 PL 061603 1982/07/06 5.08 PL 061603 1982/07/07 5.08 PL 061603 1982/07/08 5.08 PL 061603 1982/07/09 5.08 PL 061603 1982/07/10 5.08 PL 061603 1982/07/11 5.06 PL 061603 1982/07/12 5.06 PL 061603 1982/07/13 5.06 PL 061603 1982/07/14 061603 1982/07/15 061603 1982/07/16 061603 1982/07/17 061603 1982/07/18 061603 1982/07/19 061603 1982/07/20 061603 1982/07/21 061603 1982/07/22 061603 1982/07/23 061603 1982/07/24 061603 1982/07/25 061603 1982/07/26 061603 1982/07/27 061603 1982/07/28 061603 1982/07/29 061603 1982/07/30 061603 1982/07/31 061603 1982/08/01 061603 1982/08/02 5.00 PL 061603 1982/08/03 5.00 PL 061603 1982/08/04 4.99 PL 061603 1982/08/05 4.99 PL 061603 1982/08/06 4.98 PL 061603 1982/08/07 4.98 PL 061603 1982/08/08 4.97 PL 061603 1982/08/09 4.96 PL 061603 1982/08/10 4.96 PL 061603 1982/08/11 4.97 PL 061603 1982/08/12 4.96 PL 061603 1982/08/13 4.96 PL 061603 1982/08/14 4.96 PL 061603 1982/08/15 4.96 PL 061603 1982/08/16 4.96 PL 061603 1982/08/17 4.96 PL 061603 1982/08/18 4.96 PL 061603 1982/08/19 4.96 PL 061603 1982/08/20 4.96 PL 061603 1982/08/21 4.96 PL 061603 1982/08/22 4.95 PL 061603 1982/08/23 4.94 PL 061603 1982/08/24 4.94 PL 061603 1982/08/25 4.94 PL 061603 1982/08/26 4.94 PL 061603 1982/08/27 4.95 PL 061603 1982/08/28 4.98 PL 061603 1982/08/29 4.98 PL 061603 1982/08/30 4.98 PL 061603 1982/08/31 4.98 PL 061603 1982/09/01 4.98 PL 061603 1982/09/02 4.98 PL 061603 1982/09/03 4.99 PL 061603 1982/09/04 4.99 PL 061603 1982/09/05 4.99 PL 061603 1982/09/06 4.99 PL 061603 1982/09/07 4.98 PL 061603 1982/09/08 4.99 PL 061603 1982/09/09 4.99 PL 061603 1982/09/10 5.00 PL 061603 1982/09/11 5.00 PL 061603 1982/09/12 5.00 PL 061603 1982/09/13 5.00 PL 061603 1982/09/14 5.00 PL 061603 1982/09/15 5.01 PL 061603 1982/09/16 5.03 PL 061603 1982/09/17 5.04 PL 061603 1982/09/18 5.07 PL 061603 1982/09/19 5.10 PL 061603 1982/09/20 5.13 PL 061603 1982/09/21 5.22 PL 061603 1982/09/22 5.29 PL 061603 1982/09/23 5.33 PL 061603 1982/09/24 5.36 PL 061603 1982/09/25 5.38 PL 061603 1982/09/26 5.39 PL 061603 1982/09/27 5.39 PL 061603 1982/09/28 5.39 PL 061603 1982/09/29 5.38 PL 061603 1982/09/30 5.37 PL 061603 1982/10/01 5.37 PL 061603 1982/10/02 5.37 PL 061603 1982/10/03 5.36 PL 061603 1982/10/04 5.36 PL 061603 1982/10/05 5.36 PL 061603 1982/10/06 5.36 PL 061603 1982/10/07 5.35 PL 061603 1982/10/08 5.35 PL 061603 1982/10/09 5.35 PL 061603 1982/10/10 5.36 PL 061603 1982/10/11 5.36 PL 061603 1982/10/12 5.36 PL 061603 1982/10/13 5.36 PL 061603 1982/10/14 5.36 PL 061603 1982/10/15 5.36 PL 061603 1982/10/16 5.37 PL 061603 1982/10/17 5.39 PL 061603 1982/10/18 5.40 PL 061603 1982/10/19 5.40 PL 061603 1982/10/20 5.40 PL 061603 1982/10/21 5.40 PL 061603 1982/10/22 5.40 PL 061603 1982/10/23 5.35 PL 061603 1982/10/24 5.30 PL 061603 1982/10/25 5.25 PL 061603 1982/10/26 5.22 PL 061603 1982/10/27 5.20 PL 061603 1982/10/28 5.17 PL 061603 1982/10/29 5.14 PL 061603 1982/10/30 5.12 PL 061603 1982/10/31 5.10 PL 061603 1982/11/01 5.08 PL 061603 1982/11/02 5.07 PL 061603 1982/11/03 5.07 PL 061603 1982/11/04 5.08 PL 061603 1982/11/05 5.20 PL 061603 1982/11/06 5.35 PL 061603 1982/11/07 5.53 PL 061603 1982/11/08 5.62 PL 061603 1982/11/09 5.64 PL 061603 1982/11/10 5.62 PL 061603 1982/11/11 5.60 PL 061603 1982/11/12 5.60 PL 061603 1982/11/13 5.61 PL 061603 1982/11/14 5.64 PL 061603 1982/11/15 5.64 PL 061603 1982/11/16 5.63 PL 061603 1982/11/17 5.61 PL 061603 1982/11/18 5.60 PL 061603 1982/11/19 5.59 PL 061603 1982/11/20 5.58 PL 061603 1982/11/21 5.57 PL 061603 1982/11/22 5.56 PL 061603 1982/11/23 5.54 PL 061603 1982/11/24 5.54 PL 061603 1982/11/25 5.54 PL 061603 1982/11/26 5.56 PL 061603 1982/11/27 5.57 PL 061603 1982/11/28 5.56 PL 061603 1982/11/29 5.56 PL 061603 1982/11/30 5.55 PL 061603 1982/12/01 5.55 PL 061603 1982/12/02 5.55 PL 061603 1982/12/03 5.54 PL 061603 1982/12/04 5.54 PL 061603 1982/12/05 5.53 PL 061603 1982/12/06 5.57 PL 061603 1982/12/07 5.60 PL 061603 1982/12/08 5.62 PL 061603 1982/12/09 5.64 PL 061603 1982/12/10 5.63 PL 061603 1982/12/11 5.61 PL 061603 1982/12/12 5.59 PL 061603 1982/12/13 5.58 PL 061603 1982/12/14 5.56 PL 061603 1982/12/15 5.55 PL 061603 1982/12/16 5.55 PL 061603 1982/12/17 5.55 PL 061603 1982/12/18 5.55 PL 061603 1982/12/19 5.55 PL 061603 1982/12/20 5.53 PL 061603 1982/12/21 5.53 PL 061603 1982/12/22 5.53 PL 061603 1982/12/23 5.52 PL 061603 1982/12/24 5.51 PL 061603 1982/12/25 5.51 PL 061603 1982/12/26 5.51 PL 061603 1982/12/27 5.51 PL 061603 1982/12/28 5.51 PL 061603 1982/12/29 5.51 PL 061603 1982/12/30 5.54 PL 061603 1982/12/31 5.55 PL 061603 1983/01/01 5.55 PL 061603 1983/01/02 5.54 PL 061603 1983/01/03 5.52 PL 061603 1983/01/04 5.50 PL 061603 1983/01/05 5.50 PL 061603 1983/01/06 5.50 PL 061603 1983/01/07 5.49 PL 061603 1983/01/08 5.49 PL 061603 1983/01/09 5.48 PL 061603 1983/01/10 5.48 PL 061603 1983/01/11 5.49 PL 061603 1983/01/12 5.50 PL 061603 1983/01/13 5.49 PL 061603 1983/01/14 5.49 PL 061603 1983/01/15 5.49 PL 061603 1983/01/16 5.48 PL 061603 1983/01/17 5.48 PL 061603 1983/01/18 5.48 PL 061603 1983/01/19 5.47 PL 061603 1983/01/20 5.45 PL 061603 1983/01/21 5.44 PL 061603 1983/01/22 5.44 PL 061603 1983/01/23 5.43 PL 061603 1983/01/24 5.43 PL 061603 1983/01/25 5.43 PL 061603 1983/01/26 5.43 PL 061603 1983/01/27 5.42 PL 061603 1983/01/28 5.42 PL 061603 1983/01/29 5.42 PL 061603 1983/01/30 5.41 PL 061603 1983/01/31 5.41 PL 061603 1983/02/01 5.41 PL 061603 1983/02/02 5.41 PL 061603 1983/02/03 5.43 PL 061603 1983/02/04 5.45 PL 061603 1983/02/05 5.45 PL 061603 1983/02/06 5.44 PL 061603 1983/02/07 5.44 PL 061603 1983/02/08 5.44 PL 061603 1983/02/09 5.44 PL 061603 1983/02/10 5.44 PL 061603 1983/02/11 5.43 PL 061603 1983/02/12 5.45 PL 061603 1983/02/13 5.48 PL 061603 1983/02/14 5.50 PL 061603 1983/02/15 5.51 PL 061603 1983/02/16 5.52 PL 061603 1983/02/17 5.52 PL 061603 1983/02/18 5.52 PL 061603 1983/02/19 5.51 PL 061603 1983/02/20 5.51 PL 061603 1983/02/21 5.50 PL 061603 1983/02/22 5.49 PL 061603 1983/02/23 5.48 PL 061603 1983/02/24 5.49 PL 061603 1983/02/25 5.47 PL 061603 1983/02/26 5.46 PL 061603 1983/02/27 5.46 PL 061603 1983/02/28 5.45 PL 061603 1983/03/01 5.45 PL 061603 1983/03/02 5.44 PL 061603 1983/03/03 5.43 PL 061603 1983/03/04 5.43 PL 061603 1983/03/05 5.42 PL 061603 1983/03/06 5.42 PL 061603 1983/03/07 5.41 PL 061603 1983/03/08 5.40 PL 061603 1983/03/09 5.40 PL 061603 1983/03/10 5.40 PL 061603 1983/03/11 5.39 PL 061603 1983/03/12 5.38 PL 061603 1983/03/13 5.37 PL 061603 1983/03/14 5.35 PL 061603 1983/03/15 5.34 PL 061603 1983/03/16 5.33 PL 061603 1983/03/17 5.33 PL 061603 1983/03/18 5.30 PL 061603 1983/03/19 5.27 PL 061603 1983/03/20 5.29 PL 061603 1983/03/21 5.31 PL 061603 1983/03/22 5.32 PL 061603 1983/03/23 5.32 PL 061603 1983/03/24 5.30 PL 061603 1983/03/25 5.25 PL 061603 1983/03/26 5.21 PL 061603 1983/03/27 5.19 PL 061603 1983/03/28 5.16 PL 061603 1983/03/29 5.14 PL 061603 1983/03/30 5.11 PL 061603 1983/03/31 5.10 PL 061603 1983/04/01 5.09 PL 061603 1983/04/02 5.07 PL 061603 1983/04/03 5.06 PL 061603 1983/04/04 5.06 PL 061603 1983/04/05 5.06 PL 061603 1983/04/06 5.06 PL 061603 1983/04/07 5.06 PL 061603 1983/04/08 5.07 PL 061603 1983/04/09 5.07 PL 061603 1983/04/10 5.10 PL 061603 1983/04/11 5.13 PL 061603 1983/04/12 5.15 PL 061603 1983/04/13 5.15 PL 061603 1983/04/14 5.15 PL 061603 1983/04/15 5.17 PL 061603 1983/04/16 5.24 PL 061603 1983/04/17 5.30 PL 061603 1983/04/18 5.32 PL 061603 1983/04/19 5.32 PL 061603 1983/04/20 5.35 PL 061603 1983/04/21 5.40 PL 061603 1983/04/22 5.43 PL 061603 1983/04/23 5.44 PL 061603 1983/04/24 5.44 PL 061603 1983/04/25 5.44 PL 061603 1983/04/26 5.48 PL 061603 1983/04/27 5.60 PL 061603 1983/04/28 5.66 PL 061603 1983/04/29 5.73 PL 061603 1983/04/30 5.75 PL 061603 1983/05/01 5.89 PL 061603 1983/05/02 5.95 PL 061603 1983/05/03 6.00 PL 061603 1983/05/04 6.02 PL 061603 1983/05/05 6.03 PL 061603 1983/05/06 6.08 PL 061603 1983/05/07 6.08 PL 061603 1983/05/08 6.19 PL 061603 1983/05/09 6.28 PL 061603 1983/05/10 6.39 PL 061603 1983/05/11 6.40 PL 061603 1983/05/12 6.50 PL 061603 1983/05/13 6.55 PL 061603 1983/05/14 6.56 PL 061603 1983/05/15 6.54 PL 061603 1983/05/16 6.52 PL 061603 1983/05/17 6.48 PL 061603 1983/05/18 6.44 PL 061603 1983/05/19 6.40 PL 061603 1983/05/20 6.35 PL 061603 1983/05/21 6.33 PL 061603 1983/05/22 6.28 PL 061603 1983/05/23 6.26 PL 061603 1983/05/24 6.24 PL 061603 1983/05/25 6.06 PL 061603 1983/05/26 5.92 PL 061603 1983/05/27 5.86 PL 061603 1983/05/28 5.84 PL 061603 1983/05/29 5.83 PL 061603 1983/05/30 5.92 PL 061603 1983/05/31 6.06 PL 061603 1983/06/01 061603 1983/06/02 061603 1983/06/03 061603 1983/06/04 061603 1983/06/05 061603 1983/06/06 061603 1983/06/07 061603 1983/06/08 061603 1983/06/09 061603 1983/06/10 061603 1983/06/11 061603 1983/06/12 061603 1983/06/13 061603 1983/06/14 061603 1983/06/15 061603 1983/06/16 061603 1983/06/17 061603 1983/06/18 061603 1983/06/19 061603 1983/06/20 061603 1983/06/21 061603 1983/06/22 061603 1983/06/23 061603 1983/06/24 061603 1983/06/25 061603 1983/06/26 061603 1983/06/27 061603 1983/06/28 061603 1983/06/29 061603 1983/06/30 061603 1983/07/01 061603 1983/07/02 061603 1983/07/03 061603 1983/07/04 061603 1983/07/05 061603 1983/07/06 061603 1983/07/07 061603 1983/07/08 061603 1983/07/09 061603 1983/07/10 061603 1983/07/11 061603 1983/07/12 061603 1983/07/13 061603 1983/07/14 061603 1983/07/15 061603 1983/07/16 061603 1983/07/17 061603 1983/07/18 061603 1983/07/19 061603 1983/07/20 061603 1983/07/21 061603 1983/07/22 061603 1983/07/23 061603 1983/07/24 061603 1983/07/25 061603 1983/07/26 061603 1983/07/27 061603 1983/07/28 061603 1983/07/29 061603 1983/07/30 061603 1983/07/31 061603 1983/08/01 4.99 PL 061603 1983/08/02 4.99 PL 061603 1983/08/03 4.98 PL 061603 1983/08/04 4.97 PL 061603 1983/08/05 5.01 PL 061603 1983/08/06 5.02 PL 061603 1983/08/07 5.03 PL 061603 1983/08/08 5.04 PL 061603 1983/08/09 5.04 PL 061603 1983/08/10 5.05 PL 061603 1983/08/11 5.04 PL 061603 1983/08/12 5.04 PL 061603 1983/08/13 5.05 PL 061603 1983/08/14 5.03 PL 061603 1983/08/15 5.02 PL 061603 1983/08/16 5.02 PL 061603 1983/08/17 5.01 PL 061603 1983/08/18 5.01 PL 061603 1983/08/19 5.00 PL 061603 1983/08/20 5.00 PL 061603 1983/08/21 5.00 PL 061603 1983/08/22 4.99 PL 061603 1983/08/23 4.99 PL 061603 1983/08/24 4.99 PL 061603 1983/08/25 4.98 PL 061603 1983/08/26 4.99 PL 061603 1983/08/27 4.99 PL 061603 1983/08/28 4.98 PL 061603 1983/08/29 4.98 PL 061603 1983/08/30 4.98 PL 061603 1983/08/31 4.97 PL 061603 1983/09/01 4.97 PL 061603 1983/09/02 4.97 PL 061603 1983/09/03 4.96 PL 061603 1983/09/04 4.96 PL 061603 1983/09/05 4.96 PL 061603 1983/09/06 4.96 PL 061603 1983/09/07 4.96 PL 061603 1983/09/08 4.96 PL 061603 1983/09/09 4.95 PL 061603 1983/09/10 4.95 PL 061603 1983/09/11 4.96 PL 061603 1983/09/12 4.96 PL 061603 1983/09/13 4.96 PL 061603 1983/09/14 4.96 PL 061603 1983/09/15 4.95 PL 061603 1983/09/16 4.95 PL 061603 1983/09/17 4.95 PL 061603 1983/09/18 4.95 PL 061603 1983/09/19 4.95 PL 061603 1983/09/20 4.95 PL 061603 1983/09/21 4.95 PL 061603 1983/09/22 4.96 PL 061603 1983/09/23 4.96 PL 061603 1983/09/24 4.96 PL 061603 1983/09/25 4.96 PL 061603 1983/09/26 4.96 PL 061603 1983/09/27 4.96 PL 061603 1983/09/28 4.96 PL 061603 1983/09/29 4.97 PL 061603 1983/09/30 4.97 PL 061603 1983/10/01 4.97 PL 061603 1983/10/02 4.97 PL 061603 1983/10/03 4.97 PL 061603 1983/10/04 4.97 PL 061603 1983/10/05 4.97 PL 061603 1983/10/06 4.97 PL 061603 1983/10/07 4.97 PL 061603 1983/10/08 4.97 PL 061603 1983/10/09 4.97 PL 061603 1983/10/10 4.97 PL 061603 1983/10/11 4.97 PL 061603 1983/10/12 4.97 PL 061603 1983/10/13 4.96 PL 061603 1983/10/14 4.96 PL 061603 1983/10/15 4.96 PL 061603 1983/10/16 4.96 PL 061603 1983/10/17 4.96 PL 061603 1983/10/18 4.96 PL 061603 1983/10/19 4.96 PL 061603 1983/10/20 4.97 PL 061603 1983/10/21 4.97 PL 061603 1983/10/22 4.96 PL 061603 1983/10/23 4.98 PL 061603 1983/10/24 5.00 PL 061603 1983/10/25 5.00 PL 061603 1983/10/26 4.99 PL 061603 1983/10/27 4.99 PL 061603 1983/10/28 4.98 PL 061603 1983/10/29 4.98 PL 061603 1983/10/30 4.98 PL 061603 1983/10/31 4.98 PL 061603 1983/11/01 4.97 PL 061603 1983/11/02 4.97 PL 061603 1983/11/03 4.99 PL 061603 1983/11/04 5.01 PL 061603 1983/11/05 5.01 PL 061603 1983/11/06 5.01 PL 061603 1983/11/07 5.03 PL 061603 1983/11/08 5.06 PL 061603 1983/11/09 5.09 PL 061603 1983/11/10 5.09 PL 061603 1983/11/11 5.10 PL 061603 1983/11/12 5.14 PL 061603 1983/11/13 5.15 PL 061603 1983/11/14 5.15 PL 061603 1983/11/15 5.16 PL 061603 1983/11/16 5.16 PL 061603 1983/11/17 5.18 PL 061603 1983/11/18 5.18 PL 061603 1983/11/19 5.18 PL 061603 1983/11/20 5.18 PL 061603 1983/11/21 5.18 PL 061603 1983/11/22 5.18 PL 061603 1983/11/23 5.16 PL 061603 1983/11/24 5.19 PL 061603 1983/11/25 5.19 PL 061603 1983/11/26 5.22 PL 061603 1983/11/27 5.22 PL 061603 1983/11/28 5.22 PL 061603 1983/11/29 5.22 PL 061603 1983/11/30 5.22 PL 061603 1983/12/01 5.22 PL 061603 1983/12/02 5.22 PL 061603 1983/12/03 5.22 PL 061603 1983/12/04 5.21 PL 061603 1983/12/05 5.21 PL 061603 1983/12/06 5.21 PL 061603 1983/12/07 5.22 PL 061603 1983/12/08 5.22 PL 061603 1983/12/09 5.23 PL 061603 1983/12/10 5.31 PL 061603 1983/12/11 5.34 PL 061603 1983/12/12 5.37 PL 061603 1983/12/13 5.39 PL 061603 1983/12/14 5.41 PL 061603 1983/12/15 5.41 PL 061603 1983/12/16 5.41 PL 061603 1983/12/17 5.45 PL 061603 1983/12/18 5.50 PL 061603 1983/12/19 5.56 PL 061603 1983/12/20 5.59 PL 061603 1983/12/21 5.60 PL 061603 1983/12/22 5.61 PL 061603 1983/12/23 5.61 PL 061603 1983/12/24 5.61 PL 061603 1983/12/25 5.61 PL 061603 1983/12/26 5.62 PL 061603 1983/12/27 5.61 PL 061603 1983/12/28 5.61 PL 061603 1983/12/29 5.60 PL 061603 1983/12/30 5.60 PL 061603 1983/12/31 5.59 PL 061603 1984/01/01 5.59 PL 061603 1984/01/02 5.59 PL 061603 1984/01/03 5.59 PL 061603 1984/01/04 5.58 PL 061603 1984/01/05 5.56 PL 061603 1984/01/06 5.56 PL 061603 1984/01/07 5.56 PL 061603 1984/01/08 5.55 PL 061603 1984/01/09 5.55 PL 061603 1984/01/10 5.55 PL 061603 1984/01/11 061603 1984/01/12 061603 1984/01/13 061603 1984/01/14 5.53 PL 061603 1984/01/15 5.53 PL 061603 1984/01/16 5.53 PL 061603 1984/01/17 5.53 PL 061603 1984/01/18 5.53 PL 061603 1984/01/19 5.53 PL 061603 1984/01/20 5.52 PL 061603 1984/01/21 5.51 PL 061603 1984/01/22 5.50 PL 061603 1984/01/23 5.50 PL 061603 1984/01/24 5.50 PL 061603 1984/01/25 5.50 PL 061603 1984/01/26 5.51 PL 061603 1984/01/27 5.53 PL 061603 1984/01/28 5.53 PL 061603 1984/01/29 5.54 PL 061603 1984/01/30 5.54 PL 061603 1984/01/31 5.54 PL 061603 1984/02/01 5.52 PL 061603 1984/02/02 5.51 PL 061603 1984/02/03 5.50 PL 061603 1984/02/04 5.50 PL 061603 1984/02/05 5.50 PL 061603 1984/02/06 5.49 PL 061603 1984/02/07 5.48 PL 061603 1984/02/08 5.48 PL 061603 1984/02/09 5.47 PL 061603 1984/02/10 5.48 PL 061603 1984/02/11 5.47 PL 061603 1984/02/12 5.47 PL 061603 1984/02/13 5.46 PL 061603 1984/02/14 5.46 PL 061603 1984/02/15 5.47 PL 061603 1984/02/16 5.48 PL 061603 1984/02/17 5.51 PL 061603 1984/02/18 5.54 PL 061603 1984/02/19 5.54 PL 061603 1984/02/20 5.53 PL 061603 1984/02/21 5.52 PL 061603 1984/02/22 5.51 PL 061603 1984/02/23 5.50 PL 061603 1984/02/24 5.48 PL 061603 1984/02/25 5.47 PL 061603 1984/02/26 5.46 PL 061603 1984/02/27 5.43 PL 061603 1984/02/28 5.42 PL 061603 1984/02/29 5.46 PL 061603 1984/03/01 5.46 PL 061603 1984/03/02 5.45 PL 061603 1984/03/03 5.43 PL 061603 1984/03/04 5.41 PL 061603 1984/03/05 5.38 PL 061603 1984/03/06 5.37 PL 061603 1984/03/07 5.33 PL 061603 1984/03/08 5.31 PL 061603 1984/03/09 5.28 PL 061603 1984/03/10 5.27 PL 061603 1984/03/11 5.25 PL 061603 1984/03/12 5.23 PL 061603 1984/03/13 5.22 PL 061603 1984/03/14 5.20 PL 061603 1984/03/15 5.19 PL 061603 1984/03/16 5.18 PL 061603 1984/03/17 5.18 PL 061603 1984/03/18 5.17 PL 061603 1984/03/19 5.15 PL 061603 1984/03/20 5.14 PL 061603 1984/03/21 5.13 PL 061603 1984/03/22 5.13 PL 061603 1984/03/23 5.12 PL 061603 1984/03/24 5.12 PL 061603 1984/03/25 5.12 PL 061603 1984/03/26 5.12 PL 061603 1984/03/27 5.12 PL 061603 1984/03/28 5.12 PL 061603 1984/03/29 5.12 PL 061603 1984/03/30 5.08 PL 061603 1984/03/31 5.04 PL 061603 1984/04/01 5.01 PL 061603 1984/04/02 5.00 PL 061603 1984/04/03 4.97 PL 061603 1984/04/04 4.96 PL 061603 1984/04/05 4.96 PL 061603 1984/04/06 4.96 PL 061603 1984/04/07 4.97 PL 061603 1984/04/08 5.00 PL 061603 1984/04/09 5.01 PL 061603 1984/04/10 5.01 PL 061603 1984/04/11 5.02 PL 061603 1984/04/12 5.03 PL 061603 1984/04/13 5.05 PL 061603 1984/04/14 5.08 PL 061603 1984/04/15 5.13 PL 061603 1984/04/16 5.19 PL 061603 1984/04/17 5.31 PL 061603 1984/04/18 5.40 PL 061603 1984/04/19 5.46 PL 061603 1984/04/20 5.49 PL 061603 1984/04/21 5.51 PL 061603 1984/04/22 5.48 PL 061603 1984/04/23 5.44 PL 061603 1984/04/24 5.44 PL 061603 1984/04/25 5.48 PL 061603 1984/04/26 5.50 PL 061603 1984/04/27 5.54 PL 061603 1984/04/28 5.59 PL 061603 1984/04/29 5.64 PL 061603 1984/04/30 5.71 PL 061603 1984/05/01 5.73 PL 061603 1984/05/02 5.71 PL 061603 1984/05/03 5.75 PL 061603 1984/05/04 5.77 PL 061603 1984/05/05 5.77 PL 061603 1984/05/06 5.78 PL 061603 1984/05/07 5.77 PL 061603 1984/05/08 5.69 PL 061603 1984/05/09 5.64 PL 061603 1984/05/10 5.70 PL 061603 1984/05/11 5.79 PL 061603 1984/05/12 5.83 PL 061603 1984/05/13 5.86 PL 061603 1984/05/14 5.86 PL 061603 1984/05/15 5.86 PL 061603 1984/05/16 5.83 PL 061603 1984/05/17 5.82 PL 061603 1984/05/18 5.81 PL 061603 1984/05/19 5.74 PL 061603 1984/05/20 5.64 PL 061603 1984/05/21 5.57 PL 061603 1984/05/22 5.48 PL 061603 1984/05/23 5.40 PL 061603 1984/05/24 5.40 PL 061603 1984/05/25 5.45 PL 061603 1984/05/26 5.50 PL 061603 1984/05/27 061603 1984/05/28 061603 1984/05/29 061603 1984/05/30 061603 1984/05/31 061603 1984/06/01 061603 1984/06/02 061603 1984/06/03 061603 1984/06/04 061603 1984/06/05 061603 1984/06/06 061603 1984/06/07 061603 1984/06/08 061603 1984/06/09 061603 1984/06/10 061603 1984/06/11 061603 1984/06/12 061603 1984/06/13 061603 1984/06/14 061603 1984/06/15 061603 1984/06/16 061603 1984/06/17 061603 1984/06/18 061603 1984/06/19 061603 1984/06/20 061603 1984/06/21 061603 1984/06/22 061603 1984/06/23 061603 1984/06/24 061603 1984/06/25 061603 1984/06/26 061603 1984/06/27 061603 1984/06/28 061603 1984/06/29 061603 1984/06/30 061603 1984/07/01 061603 1984/07/02 061603 1984/07/03 061603 1984/07/04 061603 1984/07/05 061603 1984/07/06 061603 1984/07/07 061603 1984/07/08 061603 1984/07/09 061603 1984/07/10 061603 1984/07/11 061603 1984/07/12 061603 1984/07/13 061603 1984/07/14 061603 1984/07/15 061603 1984/07/16 061603 1984/07/17 061603 1984/07/18 061603 1984/07/19 061603 1984/07/20 061603 1984/07/21 061603 1984/07/22 061603 1984/07/23 061603 1984/07/24 061603 1984/07/25 061603 1984/07/26 061603 1984/07/27 061603 1984/07/28 061603 1984/07/29 061603 1984/07/30 061603 1984/07/31 061603 1984/08/01 061603 1984/08/02 061603 1984/08/03 061603 1984/08/04 061603 1984/08/05 061603 1984/08/06 5.21 PL 061603 1984/08/07 061603 1984/08/08 061603 1984/08/09 061603 1984/08/10 061603 1984/08/11 061603 1984/08/12 061603 1984/08/13 061603 1984/08/14 061603 1984/08/15 061603 1984/08/16 061603 1984/08/17 061603 1984/08/18 061603 1984/08/19 061603 1984/08/20 061603 1984/08/21 061603 1984/08/22 061603 1984/08/23 061603 1984/08/24 061603 1984/08/25 061603 1984/08/26 061603 1984/08/27 061603 1984/08/28 061603 1984/08/29 061603 1984/08/30 061603 1984/08/31 061603 1984/09/01 061603 1984/09/02 061603 1984/09/03 061603 1984/09/04 061603 1984/09/05 061603 1984/09/06 061603 1984/09/07 061603 1984/09/08 061603 1984/09/09 061603 1984/09/10 061603 1984/09/11 061603 1984/09/12 061603 1984/09/13 061603 1984/09/14 061603 1984/09/15 061603 1984/09/16 061603 1984/09/17 061603 1984/09/18 061603 1984/09/19 061603 1984/09/20 061603 1984/09/21 061603 1984/09/22 061603 1984/09/23 061603 1984/09/24 061603 1984/09/25 061603 1984/09/26 061603 1984/09/27 061603 1984/09/28 061603 1984/09/29 061603 1984/09/30 061603 1984/10/01 061603 1984/10/02 061603 1984/10/03 061603 1984/10/04 061603 1984/10/05 061603 1984/10/06 061603 1984/10/07 061603 1984/10/08 061603 1984/10/09 061603 1984/10/10 061603 1984/10/11 061603 1984/10/12 061603 1984/10/13 061603 1984/10/14 061603 1984/10/15 061603 1984/10/16 061603 1984/10/17 061603 1984/10/18 061603 1984/10/19 061603 1984/10/20 061603 1984/10/21 061603 1984/10/22 061603 1984/10/23 061603 1984/10/24 061603 1984/10/25 061603 1984/10/26 061603 1984/10/27 5.00 PL 061603 1984/10/28 061603 1984/10/29 061603 1984/10/30 061603 1984/10/31 5.04 PL 061603 1984/11/01 5.04 PL 061603 1984/11/02 5.07 PL 061603 1984/11/03 5.05 PL 061603 1984/11/04 5.05 PL 061603 1984/11/05 5.04 PL 061603 1984/11/06 5.04 PL 061603 1984/11/07 5.04 PL 061603 1984/11/08 5.04 PL 061603 1984/11/09 5.04 PL 061603 1984/11/10 5.03 PL 061603 1984/11/11 5.04 PL 061603 1984/11/12 5.07 PL 061603 1984/11/13 5.08 PL 061603 1984/11/14 5.08 PL 061603 1984/11/15 5.08 PL 061603 1984/11/16 5.08 PL 061603 1984/11/17 5.09 PL 061603 1984/11/18 5.09 PL 061603 1984/11/19 5.09 PL 061603 1984/11/20 5.09 PL 061603 1984/11/21 5.08 PL 061603 1984/11/22 5.08 PL 061603 1984/11/23 5.08 PL 061603 1984/11/24 5.08 PL 061603 1984/11/25 5.07 PL 061603 1984/11/26 5.07 PL 061603 1984/11/27 5.07 PL 061603 1984/11/28 5.07 PL 061603 1984/11/29 5.08 PL 061603 1984/11/30 5.14 PL 061603 1984/12/01 5.17 PL 061603 1984/12/02 5.18 PL 061603 1984/12/03 5.18 PL 061603 1984/12/04 5.18 PL 061603 1984/12/05 5.13 PL 061603 1984/12/06 5.16 PL 061603 1984/12/07 5.16 PL 061603 1984/12/08 5.18 PL 061603 1984/12/09 5.21 PL 061603 1984/12/10 5.24 PL 061603 1984/12/11 5.25 PL 061603 1984/12/12 5.27 PL 061603 1984/12/13 5.29 PL 061603 1984/12/14 5.30 PL 061603 1984/12/15 5.30 PL 061603 1984/12/16 5.31 PL 061603 1984/12/17 5.31 PL 061603 1984/12/18 5.31 PL 061603 1984/12/19 5.31 PL 061603 1984/12/20 5.31 PL 061603 1984/12/21 5.31 PL 061603 1984/12/22 5.31 PL 061603 1984/12/23 5.31 PL 061603 1984/12/24 5.31 PL 061603 1984/12/25 5.31 PL 061603 1984/12/26 5.30 PL 061603 1984/12/27 5.30 PL 061603 1984/12/28 5.30 PL 061603 1984/12/29 5.34 PL 061603 1984/12/30 5.36 PL 061603 1984/12/31 5.39 PL 061603 1985/01/01 5.42 PL 061603 1985/01/02 5.42 PL 061603 1985/01/03 5.42 PL 061603 1985/01/04 5.42 PL 061603 1985/01/05 5.41 PL 061603 1985/01/06 5.41 PL 061603 1985/01/07 5.41 PL 061603 1985/01/08 5.40 PL 061603 1985/01/09 5.40 PL 061603 1985/01/10 5.40 PL 061603 1985/01/11 5.40 PL 061603 1985/01/12 5.40 PL 061603 1985/01/13 5.40 PL 061603 1985/01/14 5.40 PL 061603 1985/01/15 5.40 PL 061603 1985/01/16 5.40 PL 061603 1985/01/17 5.40 PL 061603 1985/01/18 5.39 PL 061603 1985/01/19 5.39 PL 061603 1985/01/20 5.38 PL 061603 1985/01/21 5.38 PL 061603 1985/01/22 5.38 PL 061603 1985/01/23 5.37 PL 061603 1985/01/24 5.37 PL 061603 1985/01/25 5.40 PL 061603 1985/01/26 5.44 PL 061603 1985/01/27 5.46 PL 061603 1985/01/28 5.48 PL 061603 1985/01/29 5.49 PL 061603 1985/01/30 5.49 PL 061603 1985/01/31 5.49 PL 061603 1985/02/01 5.49 PL 061603 1985/02/02 5.48 PL 061603 1985/02/03 5.48 PL 061603 1985/02/04 5.48 PL 061603 1985/02/05 5.50 PL 061603 1985/02/06 5.51 PL 061603 1985/02/07 5.53 PL 061603 1985/02/08 5.53 PL 061603 1985/02/09 5.53 PL 061603 1985/02/10 5.53 PL 061603 1985/02/11 5.53 PL 061603 1985/02/12 5.54 PL 061603 1985/02/13 5.56 PL 061603 1985/02/14 5.58 PL 061603 1985/02/15 5.58 PL 061603 1985/02/16 5.57 PL 061603 1985/02/17 5.56 PL 061603 1985/02/18 5.55 PL 061603 1985/02/19 5.54 PL 061603 1985/02/20 5.53 PL 061603 1985/02/21 5.51 PL 061603 1985/02/22 5.50 PL 061603 1985/02/23 5.50 PL 061603 1985/02/24 5.51 PL 061603 1985/02/25 5.53 PL 061603 1985/02/26 5.51 PL 061603 1985/02/27 5.50 PL 061603 1985/02/28 5.48 PL 061603 1985/03/01 5.48 PL 061603 1985/03/02 5.47 PL 061603 1985/03/03 5.44 PL 061603 1985/03/04 5.43 PL 061603 1985/03/05 5.44 PL 061603 1985/03/06 5.44 PL 061603 1985/03/07 5.42 PL 061603 1985/03/08 5.41 PL 061603 1985/03/09 5.41 PL 061603 1985/03/10 5.40 PL 061603 1985/03/11 5.38 PL 061603 1985/03/12 5.36 PL 061603 1985/03/13 5.35 PL 061603 1985/03/14 5.33 PL 061603 1985/03/15 5.30 PL 061603 1985/03/16 5.30 PL 061603 1985/03/17 5.27 PL 061603 1985/03/18 5.25 PL 061603 1985/03/19 5.23 PL 061603 1985/03/20 5.21 PL 061603 1985/03/21 5.20 PL 061603 1985/03/22 5.18 PL 061603 1985/03/23 5.17 PL 061603 1985/03/24 5.16 PL 061603 1985/03/25 5.14 PL 061603 1985/03/26 5.12 PL 061603 1985/03/27 5.12 PL 061603 1985/03/28 5.11 PL 061603 1985/03/29 5.10 PL 061603 1985/03/30 5.08 PL 061603 1985/03/31 5.08 PL 061603 1985/04/01 5.07 PL 061603 1985/04/02 5.07 PL 061603 1985/04/03 5.07 PL 061603 1985/04/04 5.06 PL 061603 1985/04/05 5.04 PL 061603 1985/04/06 5.04 PL 061603 1985/04/07 5.04 PL 061603 1985/04/08 5.03 PL 061603 1985/04/09 5.03 PL 061603 1985/04/10 5.02 PL 061603 1985/04/11 5.02 PL 061603 1985/04/12 5.01 PL 061603 1985/04/13 5.00 PL 061603 1985/04/14 5.00 PL 061603 1985/04/15 5.00 PL 061603 1985/04/16 5.02 PL 061603 1985/04/17 5.02 PL 061603 1985/04/18 5.01 PL 061603 1985/04/19 5.00 PL 061603 1985/04/20 5.00 PL 061603 1985/04/21 4.99 PL 061603 1985/04/22 5.00 PL 061603 1985/04/23 5.02 PL 061603 1985/04/24 5.06 PL 061603 1985/04/25 5.11 PL 061603 1985/04/26 5.18 PL 061603 1985/04/27 5.27 PL 061603 1985/04/28 5.37 PL 061603 1985/04/29 5.44 PL 061603 1985/04/30 5.46 PL 061603 1985/05/01 5.47 PL 061603 1985/05/02 5.46 PL 061603 1985/05/03 5.44 PL 061603 1985/05/04 5.42 PL 061603 1985/05/05 5.40 PL 061603 1985/05/06 5.37 PL 061603 1985/05/07 5.35 PL 061603 1985/05/08 5.33 PL 061603 1985/05/09 5.32 PL 061603 1985/05/10 5.31 PL 061603 1985/05/11 5.31 PL 061603 1985/05/12 5.31 PL 061603 1985/05/13 5.32 PL 061603 1985/05/14 5.32 PL 061603 1985/05/15 5.32 PL 061603 1985/05/16 5.31 PL 061603 1985/05/17 5.31 PL 061603 1985/05/18 5.31 PL 061603 1985/05/19 5.32 PL 061603 1985/05/20 5.37 PL 061603 1985/05/21 5.40 PL 061603 1985/05/22 5.45 PL 061603 1985/05/23 5.51 PL 061603 1985/05/24 5.44 PL 061603 1985/05/25 5.37 PL 061603 1985/05/26 5.31 PL 061603 1985/05/27 5.26 PL 061603 1985/05/28 5.19 PL 061603 1985/05/29 5.16 PL 061603 1985/05/30 5.15 PL 061603 1985/05/31 5.21 PL 061603 1985/06/01 5.26 PL 061603 1985/06/02 5.28 PL 061603 1985/06/03 5.31 PL 061603 1985/06/04 5.32 PL 061603 1985/06/05 5.33 PL 061603 1985/06/06 5.35 PL 061603 1985/06/07 5.35 PL 061603 1985/06/08 5.35 PL 061603 1985/06/09 5.34 PL 061603 1985/06/10 5.33 PL 061603 1985/06/11 5.33 PL 061603 1985/06/12 5.33 PL 061603 1985/06/13 5.32 PL 061603 1985/06/14 5.32 PL 061603 1985/06/15 5.32 PL 061603 1985/06/16 5.31 PL 061603 1985/06/17 5.31 PL 061603 1985/06/18 5.31 PL 061603 1985/06/19 5.32 PL 061603 1985/06/20 5.32 PL 061603 1985/06/21 5.32 PL 061603 1985/06/22 5.32 PL 061603 1985/06/23 5.31 PL 061603 1985/06/24 5.31 PL 061603 1985/06/25 5.31 PL 061603 1985/06/26 061603 1985/06/27 061603 1985/06/28 061603 1985/06/29 061603 1985/06/30 061603 1985/07/01 061603 1985/07/02 061603 1985/07/03 061603 1985/07/04 061603 1985/07/05 061603 1985/07/06 061603 1985/07/07 061603 1985/07/08 061603 1985/07/09 061603 1985/07/10 061603 1985/07/11 061603 1985/07/12 061603 1985/07/13 061603 1985/07/14 061603 1985/07/15 061603 1985/07/16 061603 1985/07/17 061603 1985/07/18 061603 1985/07/19 061603 1985/07/20 061603 1985/07/21 061603 1985/07/22 061603 1985/07/23 061603 1985/07/24 061603 1985/07/25 061603 1985/07/26 061603 1985/07/27 061603 1985/07/28 061603 1985/07/29 061603 1985/07/30 061603 1985/07/31 061603 1985/08/01 061603 1985/08/02 061603 1985/08/03 061603 1985/08/04 5.64 PL 061603 1985/08/05 5.63 PL 061603 1985/08/06 5.61 PL 061603 1985/08/07 5.59 PL 061603 1985/08/08 5.57 PL 061603 1985/08/09 5.56 PL 061603 1985/08/10 5.54 PL 061603 1985/08/11 5.45 PL 061603 1985/08/12 5.39 PL 061603 1985/08/13 5.31 PL 061603 1985/08/14 5.26 PL 061603 1985/08/15 5.23 PL 061603 1985/08/16 5.21 PL 061603 1985/08/17 5.20 PL 061603 1985/08/18 5.17 PL 061603 1985/08/19 5.15 PL 061603 1985/08/20 5.14 PL 061603 1985/08/21 5.13 PL 061603 1985/08/22 5.12 PL 061603 1985/08/23 5.10 PL 061603 1985/08/24 5.08 PL 061603 1985/08/25 5.08 PL 061603 1985/08/26 5.07 PL 061603 1985/08/27 5.07 PL 061603 1985/08/28 5.07 PL 061603 1985/08/29 5.07 PL 061603 1985/08/30 5.07 PL 061603 1985/08/31 5.07 PL 061603 1985/09/01 5.05 PL 061603 1985/09/02 5.04 PL 061603 1985/09/03 5.03 PL 061603 1985/09/04 5.02 PL 061603 1985/09/05 5.02 PL 061603 1985/09/06 5.02 PL 061603 1985/09/07 5.02 PL 061603 1985/09/08 5.02 PL 061603 1985/09/09 5.02 PL 061603 1985/09/10 5.02 PL 061603 1985/09/11 5.01 PL 061603 1985/09/12 5.00 PL 061603 1985/09/13 5.00 PL 061603 1985/09/14 5.00 PL 061603 1985/09/15 5.00 PL 061603 1985/09/16 5.00 PL 061603 1985/09/17 5.00 PL 061603 1985/09/18 5.00 PL 061603 1985/09/19 5.00 PL 061603 1985/09/20 5.00 PL 061603 1985/09/21 4.99 PL 061603 1985/09/22 4.99 PL 061603 1985/09/23 4.98 PL 061603 1985/09/24 4.98 PL 061603 1985/09/25 4.98 PL 061603 1985/09/26 4.98 PL 061603 1985/09/27 4.98 PL 061603 1985/09/28 5.02 PL 061603 1985/09/29 5.06 PL 061603 1985/09/30 5.06 PL 061603 1985/10/01 5.07 PL 061603 1985/10/02 5.08 PL 061603 1985/10/03 5.07 PL 061603 1985/10/04 5.08 PL 061603 1985/10/05 5.07 PL 061603 1985/10/06 5.07 PL 061603 1985/10/07 5.06 PL 061603 1985/10/08 5.05 PL 061603 1985/10/09 5.05 PL 061603 1985/10/10 5.05 PL 061603 1985/10/11 5.04 PL 061603 1985/10/12 5.03 PL 061603 1985/10/13 5.03 PL 061603 1985/10/14 5.03 PL 061603 1985/10/15 5.03 PL 061603 1985/10/16 5.03 PL 061603 1985/10/17 5.02 PL 061603 1985/10/18 5.03 PL 061603 1985/10/19 5.02 PL 061603 1985/10/20 5.02 PL 061603 1985/10/21 5.01 PL 061603 1985/10/22 5.01 PL 061603 1985/10/23 5.01 PL 061603 1985/10/24 5.01 PL 061603 1985/10/25 5.01 PL 061603 1985/10/26 5.01 PL 061603 1985/10/27 5.02 PL 061603 1985/10/28 5.02 PL 061603 1985/10/29 5.02 PL 061603 1985/10/30 5.02 PL 061603 1985/10/31 5.02 PL 061603 1985/11/01 5.01 PL 061603 1985/11/02 5.02 PL 061603 1985/11/03 5.01 PL 061603 1985/11/04 5.01 PL 061603 1985/11/05 5.01 PL 061603 1985/11/06 5.01 PL 061603 1985/11/07 5.02 PL 061603 1985/11/08 5.02 PL 061603 1985/11/09 5.02 PL 061603 1985/11/10 5.02 PL 061603 1985/11/11 5.02 PL 061603 1985/11/12 5.02 PL 061603 1985/11/13 5.03 PL 061603 1985/11/14 5.02 PL 061603 1985/11/15 5.02 PL 061603 1985/11/16 5.02 PL 061603 1985/11/17 5.02 PL 061603 1985/11/18 5.02 PL 061603 1985/11/19 5.02 PL 061603 1985/11/20 5.04 PL 061603 1985/11/21 5.06 PL 061603 1985/11/22 5.07 PL 061603 1985/11/23 5.11 PL 061603 1985/11/24 5.14 PL 061603 1985/11/25 5.16 PL 061603 1985/11/26 5.17 PL 061603 1985/11/27 5.18 PL 061603 1985/11/28 5.19 PL 061603 1985/11/29 5.19 PL 061603 1985/11/30 5.19 PL 061603 1985/12/01 5.19 PL 061603 1985/12/02 5.20 PL 061603 1985/12/03 5.20 PL 061603 1985/12/04 5.19 PL 061603 1985/12/05 5.20 PL 061603 1985/12/06 5.20 PL 061603 1985/12/07 5.20 PL 061603 1985/12/08 061603 1985/12/09 061603 1985/12/10 061603 1985/12/11 061603 1985/12/12 061603 1985/12/13 061603 1985/12/14 061603 1985/12/15 061603 1985/12/16 061603 1985/12/17 061603 1985/12/18 061603 1985/12/19 061603 1985/12/20 061603 1985/12/21 061603 1985/12/22 061603 1985/12/23 061603 1985/12/24 061603 1985/12/25 061603 1985/12/26 061603 1985/12/27 061603 1985/12/28 061603 1985/12/29 061603 1985/12/30 061603 1985/12/31 061603 1986/01/01 061603 1986/01/02 061603 1986/01/03 061603 1986/01/04 061603 1986/01/05 061603 1986/01/06 061603 1986/01/07 061603 1986/01/08 061603 1986/01/09 061603 1986/01/10 061603 1986/01/11 061603 1986/01/12 061603 1986/01/13 061603 1986/01/14 5.37 PL 061603 1986/01/15 5.37 PL 061603 1986/01/16 5.39 PL 061603 1986/01/17 5.41 PL 061603 1986/01/18 5.42 PL 061603 1986/01/19 5.42 PL 061603 1986/01/20 5.43 PL 061603 1986/01/21 5.46 PL 061603 1986/01/22 5.46 PL 061603 1986/01/23 5.46 PL 061603 1986/01/24 5.46 PL 061603 1986/01/25 5.46 PL 061603 1986/01/26 5.46 PL 061603 1986/01/27 5.48 PL 061603 1986/01/28 5.48 PL 061603 1986/01/29 5.46 PL 061603 1986/01/30 5.45 PL 061603 1986/01/31 5.45 PL 061603 1986/02/01 5.44 PL 061603 1986/02/02 5.44 PL 061603 1986/02/03 5.44 PL 061603 1986/02/04 5.44 PL 061603 1986/02/05 5.43 PL 061603 1986/02/06 5.43 PL 061603 1986/02/07 5.42 PL 061603 1986/02/08 5.41 PL 061603 1986/02/09 5.40 PL 061603 1986/02/10 5.40 PL 061603 1986/02/11 5.40 PL 061603 1986/02/12 5.38 PL 061603 1986/02/13 5.38 PL 061603 1986/02/14 5.38 PL 061603 1986/02/15 5.38 PL 061603 1986/02/16 5.38 PL 061603 1986/02/17 5.36 PL 061603 1986/02/18 5.36 PL 061603 1986/02/19 5.38 PL 061603 1986/02/20 5.38 PL 061603 1986/02/21 5.38 PL 061603 1986/02/22 5.39 PL 061603 1986/02/23 5.38 PL 061603 1986/02/24 5.38 PL 061603 1986/02/25 5.37 PL 061603 1986/02/26 5.36 PL 061603 1986/02/27 5.35 PL 061603 1986/02/28 5.35 PL 061603 1986/03/01 5.35 PL 061603 1986/03/02 5.36 PL 061603 1986/03/03 5.36 PL 061603 1986/03/04 5.36 PL 061603 1986/03/05 5.36 PL 061603 1986/03/06 5.35 PL 061603 1986/03/07 5.35 PL 061603 1986/03/08 5.34 PL 061603 1986/03/09 5.33 PL 061603 1986/03/10 5.31 PL 061603 1986/03/11 5.31 PL 061603 1986/03/12 5.30 PL 061603 1986/03/13 5.28 PL 061603 1986/03/14 5.28 PL 061603 1986/03/15 5.28 PL 061603 1986/03/16 5.29 PL 061603 1986/03/17 5.29 PL 061603 1986/03/18 5.29 PL 061603 1986/03/19 5.28 PL 061603 1986/03/20 5.28 PL 061603 1986/03/21 5.28 PL 061603 1986/03/22 5.25 PL 061603 1986/03/23 5.24 PL 061603 1986/03/24 5.22 PL 061603 1986/03/25 5.14 PL 061603 1986/03/26 5.07 PL 061603 1986/03/27 5.11 PL 061603 1986/03/28 5.14 PL 061603 1986/03/29 5.16 PL 061603 1986/03/30 5.18 PL 061603 1986/03/31 5.23 PL 061603 1986/04/01 5.28 PL 061603 1986/04/02 5.28 PL 061603 1986/04/03 5.28 PL 061603 1986/04/04 5.24 PL 061603 1986/04/05 5.20 PL 061603 1986/04/06 5.18 PL 061603 1986/04/07 5.16 PL 061603 1986/04/08 5.16 PL 061603 1986/04/09 5.16 PL 061603 1986/04/10 5.15 PL 061603 1986/04/11 5.13 PL 061603 1986/04/12 5.12 PL 061603 1986/04/13 5.12 PL 061603 1986/04/14 5.14 PL 061603 1986/04/15 5.14 PL 061603 1986/04/16 5.16 PL 061603 1986/04/17 5.19 PL 061603 1986/04/18 5.22 PL 061603 1986/04/19 5.28 PL 061603 1986/04/20 5.28 PL 061603 1986/04/21 5.32 PL 061603 1986/04/22 5.37 PL 061603 1986/04/23 5.37 PL 061603 1986/04/24 5.34 PL 061603 1986/04/25 5.32 PL 061603 1986/04/26 5.30 PL 061603 1986/04/27 5.33 PL 061603 1986/04/28 5.38 PL 061603 1986/04/29 5.42 PL 061603 1986/04/30 5.47 PL 061603 1986/05/01 5.49 PL 061603 1986/05/02 5.51 PL 061603 1986/05/03 5.50 PL 061603 1986/05/04 5.48 PL 061603 1986/05/05 5.48 PL 061603 1986/05/06 5.46 PL 061603 1986/05/07 5.44 PL 061603 1986/05/08 5.47 PL 061603 1986/05/09 5.61 PL 061603 1986/05/10 5.60 PL 061603 1986/05/11 5.56 PL 061603 1986/05/12 5.53 PL 061603 1986/05/13 5.51 PL 061603 1986/05/14 5.43 PL 061603 1986/05/15 5.33 PL 061603 1986/05/16 5.26 PL 061603 1986/05/17 5.20 PL 061603 1986/05/18 5.16 PL 061603 1986/05/19 5.15 PL 061603 1986/05/20 5.15 PL 061603 1986/05/21 5.31 PL 061603 1986/05/22 5.61 PL 061603 1986/05/23 5.86 PL 061603 1986/05/24 6.00 PL 061603 1986/05/25 6.07 PL 061603 1986/05/26 6.09 PL 061603 1986/05/27 6.07 PL 061603 1986/05/28 6.04 PL 061603 1986/05/29 5.98 PL 061603 1986/05/30 5.94 PL 061603 1986/05/31 5.82 PL 061603 1986/06/01 5.73 PL 061603 1986/06/02 5.64 PL 061603 1986/06/03 5.50 PL 061603 1986/06/04 5.49 PL 061603 1986/06/05 5.26 PL 061603 1986/06/06 5.22 PL 061603 1986/06/07 5.19 PL 061603 1986/06/08 5.11 PL 061603 1986/06/09 061603 1986/06/10 061603 1986/06/11 061603 1986/06/12 061603 1986/06/13 061603 1986/06/14 061603 1986/06/15 061603 1986/06/16 061603 1986/06/17 061603 1986/06/18 061603 1986/06/19 061603 1986/06/20 061603 1986/06/21 061603 1986/06/22 061603 1986/06/23 061603 1986/06/24 061603 1986/06/25 061603 1986/06/26 061603 1986/06/27 061603 1986/06/28 061603 1986/06/29 061603 1986/06/30 061603 1986/07/01 061603 1986/07/02 061603 1986/07/03 061603 1986/07/04 061603 1986/07/05 061603 1986/07/06 061603 1986/07/07 061603 1986/07/08 061603 1986/07/09 061603 1986/07/10 061603 1986/07/11 061603 1986/07/12 061603 1986/07/13 061603 1986/07/14 061603 1986/07/15 061603 1986/07/16 061603 1986/07/17 061603 1986/07/18 061603 1986/07/19 061603 1986/07/20 061603 1986/07/21 061603 1986/07/22 061603 1986/07/23 061603 1986/07/24 061603 1986/07/25 061603 1986/07/26 061603 1986/07/27 061603 1986/07/28 061603 1986/07/29 061603 1986/07/30 061603 1986/07/31 061603 1986/08/01 061603 1986/08/02 061603 1986/08/03 061603 1986/08/04 061603 1986/08/05 5.00 PL 061603 1986/08/06 4.99 PL 061603 1986/08/07 4.99 PL 061603 1986/08/08 4.99 PL 061603 1986/08/09 5.00 PL 061603 1986/08/10 5.00 PL 061603 1986/08/11 5.00 PL 061603 1986/08/12 4.99 PL 061603 1986/08/13 4.98 PL 061603 1986/08/14 4.98 PL 061603 1986/08/15 4.97 PL 061603 1986/08/16 4.97 PL 061603 1986/08/17 4.97 PL 061603 1986/08/18 5.00 PL 061603 1986/08/19 5.00 PL 061603 1986/08/20 5.00 PL 061603 1986/08/21 5.00 PL 061603 1986/08/22 5.03 PL 061603 1986/08/23 5.06 PL 061603 1986/08/24 5.24 PL 061603 1986/08/25 5.48 PL 061603 1986/08/26 5.62 PL 061603 1986/08/27 5.66 PL 061603 1986/08/28 5.67 PL 061603 1986/08/29 5.67 PL 061603 1986/08/30 5.64 PL 061603 1986/08/31 5.62 PL 061603 1986/09/01 5.62 PL 061603 1986/09/02 5.62 PL 061603 1986/09/03 5.60 PL 061603 1986/09/04 5.47 PL 061603 1986/09/05 5.34 PL 061603 1986/09/06 5.29 PL 061603 1986/09/07 5.26 PL 061603 1986/09/08 5.22 PL 061603 1986/09/09 5.22 PL 061603 1986/09/10 5.22 PL 061603 1986/09/11 5.22 PL 061603 1986/09/12 5.32 PL 061603 1986/09/13 5.43 PL 061603 1986/09/14 5.48 PL 061603 1986/09/15 5.51 PL 061603 1986/09/16 5.50 PL 061603 1986/09/17 5.49 PL 061603 1986/09/18 5.48 PL 061603 1986/09/19 5.41 PL 061603 1986/09/20 5.36 PL 061603 1986/09/21 5.36 PL 061603 1986/09/22 061603 1986/09/23 061603 1986/09/24 061603 1986/09/25 061603 1986/09/26 061603 1986/09/27 061603 1986/09/28 061603 1986/09/29 061603 1986/09/30 061603 1986/10/01 061603 1986/10/02 061603 1986/10/03 061603 1986/10/04 061603 1986/10/05 061603 1986/10/06 061603 1986/10/07 061603 1986/10/08 061603 1986/10/09 061603 1986/10/10 061603 1986/10/11 061603 1986/10/12 061603 1986/10/13 061603 1986/10/14 061603 1986/10/15 061603 1986/10/16 061603 1986/10/17 061603 1986/10/18 061603 1986/10/19 061603 1986/10/20 061603 1986/10/21 061603 1986/10/22 061603 1986/10/23 061603 1986/10/24 061603 1986/10/25 061603 1986/10/26 061603 1986/10/27 061603 1986/10/28 061603 1986/10/29 061603 1986/10/30 061603 1986/10/31 061603 1986/11/01 061603 1986/11/02 061603 1986/11/03 061603 1986/11/04 061603 1986/11/05 061603 1986/11/06 061603 1986/11/07 061603 1986/11/08 061603 1986/11/09 061603 1986/11/10 061603 1986/11/11 5.40 PL 061603 1986/11/12 5.41 PL 061603 1986/11/13 5.42 PL 061603 1986/11/14 5.42 PL 061603 1986/11/15 5.43 PL 061603 1986/11/16 5.43 PL 061603 1986/11/17 5.41 PL 061603 1986/11/18 5.37 PL 061603 1986/11/19 5.35 PL 061603 1986/11/20 5.34 PL 061603 1986/11/21 5.32 PL 061603 1986/11/22 5.32 PL 061603 1986/11/23 5.32 PL 061603 1986/11/24 5.32 PL 061603 1986/11/25 5.32 PL 061603 1986/11/26 5.32 PL 061603 1986/11/27 5.31 PL 061603 1986/11/28 5.27 PL 061603 1986/11/29 5.28 PL 061603 1986/11/30 5.30 PL 061603 1986/12/01 5.30 PL 061603 1986/12/02 5.31 PL 061603 1986/12/03 5.32 PL 061603 1986/12/04 5.33 PL 061603 1986/12/05 5.32 PL 061603 1986/12/06 5.32 PL 061603 1986/12/07 5.32 PL 061603 1986/12/08 5.31 PL 061603 1986/12/09 5.30 PL 061603 1986/12/10 5.31 PL 061603 1986/12/11 5.31 PL 061603 1986/12/12 5.31 PL 061603 1986/12/13 5.30 PL 061603 1986/12/14 5.30 PL 061603 1986/12/15 5.30 PL 061603 1986/12/16 5.30 PL 061603 1986/12/17 5.30 PL 061603 1986/12/18 5.30 PL 061603 1986/12/19 5.30 PL 061603 1986/12/20 5.30 PL 061603 1986/12/21 5.30 PL 061603 1986/12/22 5.29 PL 061603 1986/12/23 5.29 PL 061603 1986/12/24 5.29 PL 061603 1986/12/25 5.29 PL 061603 1986/12/26 5.29 PL 061603 1986/12/27 5.29 PL 061603 1986/12/28 5.29 PL 061603 1986/12/29 5.28 PL 061603 1986/12/30 5.32 PL 061603 1986/12/31 5.36 PL 061603 1987/01/01 5.38 PL 061603 1987/01/02 5.39 PL 061603 1987/01/03 5.40 PL 061603 1987/01/04 5.40 PL 061603 1987/01/05 5.41 PL 061603 1987/01/06 5.40 PL 061603 1987/01/07 5.40 PL 061603 1987/01/08 5.40 PL 061603 1987/01/09 5.40 PL 061603 1987/01/10 5.40 PL 061603 1987/01/11 5.40 PL 061603 1987/01/12 5.40 PL 061603 1987/01/13 5.40 PL 061603 1987/01/14 5.39 PL 061603 1987/01/15 5.39 PL 061603 1987/01/16 5.39 PL 061603 1987/01/17 5.38 PL 061603 1987/01/18 5.38 PL 061603 1987/01/19 5.38 PL 061603 1987/01/20 5.37 PL 061603 1987/01/21 5.37 PL 061603 1987/01/22 5.36 PL 061603 1987/01/23 5.36 PL 061603 1987/01/24 5.36 PL 061603 1987/01/25 5.36 PL 061603 1987/01/26 5.36 PL 061603 1987/01/27 5.36 PL 061603 1987/01/28 5.38 PL 061603 1987/01/29 5.40 PL 061603 1987/01/30 5.40 PL 061603 1987/01/31 5.41 PL 061603 1987/02/01 5.42 PL 061603 1987/02/02 5.42 PL 061603 1987/02/03 5.41 PL 061603 1987/02/04 5.40 PL 061603 1987/02/05 5.40 PL 061603 1987/02/06 5.39 PL 061603 1987/02/07 5.39 PL 061603 1987/02/08 5.38 PL 061603 1987/02/09 5.37 PL 061603 1987/02/10 5.36 PL 061603 1987/02/11 5.36 PL 061603 1987/02/12 5.35 PL 061603 1987/02/13 5.35 PL 061603 1987/02/14 5.34 PL 061603 1987/02/15 5.34 PL 061603 1987/02/16 5.33 PL 061603 1987/02/17 5.33 PL 061603 1987/02/18 5.32 PL 061603 1987/02/19 5.31 PL 061603 1987/02/20 5.30 PL 061603 1987/02/21 5.32 PL 061603 1987/02/22 5.34 PL 061603 1987/02/23 5.35 PL 061603 1987/02/24 5.35 PL 061603 1987/02/25 5.35 PL 061603 1987/02/26 5.34 PL 061603 1987/02/27 5.33 PL 061603 1987/02/28 5.32 PL 061603 1987/03/01 5.31 PL 061603 1987/03/02 5.31 PL 061603 1987/03/03 5.30 PL 061603 1987/03/04 5.31 PL 061603 1987/03/05 5.32 PL 061603 1987/03/06 5.32 PL 061603 1987/03/07 5.31 PL 061603 1987/03/08 5.30 PL 061603 1987/03/09 5.27 PL 061603 1987/03/10 5.25 PL 061603 1987/03/11 5.22 PL 061603 1987/03/12 5.21 PL 061603 1987/03/13 5.20 PL 061603 1987/03/14 5.18 PL 061603 1987/03/15 5.17 PL 061603 1987/03/16 5.16 PL 061603 1987/03/17 5.17 PL 061603 1987/03/18 5.15 PL 061603 1987/03/19 5.14 PL 061603 1987/03/20 5.12 PL 061603 1987/03/21 5.11 PL 061603 1987/03/22 5.10 PL 061603 1987/03/23 5.08 PL 061603 1987/03/24 5.08 PL 061603 1987/03/25 5.05 PL 061603 1987/03/26 5.03 PL 061603 1987/03/27 5.03 PL 061603 1987/03/28 5.03 PL 061603 1987/03/29 5.03 PL 061603 1987/03/30 5.06 PL 061603 1987/03/31 061603 1987/04/01 061603 1987/04/02 061603 1987/04/03 061603 1987/04/04 061603 1987/04/05 061603 1987/04/06 061603 1987/04/07 061603 1987/04/08 061603 1987/04/09 061603 1987/04/10 061603 1987/04/11 061603 1987/04/12 061603 1987/04/13 061603 1987/04/14 061603 1987/04/15 061603 1987/04/16 061603 1987/04/17 061603 1987/04/18 061603 1987/04/19 061603 1987/04/20 061603 1987/04/21 061603 1987/04/22 061603 1987/04/23 061603 1987/04/24 061603 1987/04/25 061603 1987/04/26 061603 1987/04/27 061603 1987/04/28 061603 1987/04/29 061603 1987/04/30 061603 1987/05/01 061603 1987/05/02 061603 1987/05/03 061603 1987/05/04 061603 1987/05/05 061603 1987/05/06 061603 1987/05/07 061603 1987/05/08 061603 1987/05/09 061603 1987/05/10 061603 1987/05/11 061603 1987/05/12 061603 1987/05/13 061603 1987/05/14 061603 1987/05/15 061603 1987/05/16 061603 1987/05/17 061603 1987/05/18 061603 1987/05/19 4.90 PL 061603 1987/05/20 4.90 PL 061603 1987/05/21 4.89 PL 061603 1987/05/22 4.88 PL 061603 1987/05/23 4.89 PL 061603 1987/05/24 4.91 PL 061603 1987/05/25 4.90 PL 061603 1987/05/26 4.90 PL 061603 1987/05/27 4.89 PL 061603 1987/05/28 4.89 PL 061603 1987/05/29 4.88 PL 061603 1987/05/30 4.88 PL 061603 1987/05/31 4.93 PL 061603 1987/06/01 4.96 PL 061603 1987/06/02 4.98 PL 061603 1987/06/03 4.98 PL 061603 1987/06/04 4.97 PL 061603 1987/06/05 4.97 PL 061603 1987/06/06 4.96 PL 061603 1987/06/07 4.94 PL 061603 1987/06/08 4.94 PL 061603 1987/06/09 4.92 PL 061603 1987/06/10 4.92 PL 061603 1987/06/11 4.90 PL 061603 1987/06/12 4.90 PL 061603 1987/06/13 4.89 PL 061603 1987/06/14 4.89 PL 061603 1987/06/15 4.88 PL 061603 1987/06/16 4.86 PL 061603 1987/06/17 4.85 PL 061603 1987/06/18 4.83 PL 061603 1987/06/19 4.83 PL 061603 1987/06/20 4.81 PL 061603 1987/06/21 4.79 PL 061603 1987/06/22 4.79 PL 061603 1987/06/23 4.78 PL 061603 1987/06/24 4.76 PL 061603 1987/06/25 4.76 PL 061603 1987/06/26 4.75 PL 061603 1987/06/27 4.75 PL 061603 1987/06/28 4.75 PL 061603 1987/06/29 4.76 PL 061603 1987/06/30 4.76 PL 061603 1987/07/01 4.75 PL 061603 1987/07/02 4.75 PL 061603 1987/07/03 4.74 PL 061603 1987/07/04 4.74 PL 061603 1987/07/05 4.74 PL 061603 1987/07/06 4.74 PL 061603 1987/07/07 4.74 PL 061603 1987/07/08 4.73 PL 061603 1987/07/09 4.74 PL 061603 1987/07/10 4.75 PL 061603 1987/07/11 4.76 PL 061603 1987/07/12 4.77 PL 061603 1987/07/13 4.78 PL 061603 1987/07/14 4.78 PL 061603 1987/07/15 4.82 PL 061603 1987/07/16 4.84 PL 061603 1987/07/17 4.88 PL 061603 1987/07/18 4.88 PL 061603 1987/07/19 4.89 PL 061603 1987/07/20 4.89 PL 061603 1987/07/21 4.89 PL 061603 1987/07/22 4.90 PL 061603 1987/07/23 4.92 PL 061603 1987/07/24 4.92 PL 061603 1987/07/25 4.93 PL 061603 1987/07/26 4.95 PL 061603 1987/07/27 4.97 PL 061603 1987/07/28 4.98 PL 061603 1987/07/29 4.98 PL 061603 1987/07/30 5.01 PL 061603 1987/07/31 5.03 PL 061603 1987/08/01 5.03 PL 061603 1987/08/02 5.04 PL 061603 1987/08/03 5.05 PL 061603 1987/08/04 5.06 PL 061603 1987/08/05 5.05 PL 061603 1987/08/06 5.05 PL 061603 1987/08/07 061603 1987/08/08 061603 1987/08/09 061603 1987/08/10 061603 1987/08/11 061603 1987/08/12 061603 1987/08/13 061603 1987/08/14 061603 1987/08/15 5.05 PL 061603 1987/08/16 5.06 PL 061603 1987/08/17 5.06 PL 061603 1987/08/18 5.07 PL 061603 1987/08/19 5.07 PL 061603 1987/08/20 5.07 PL 061603 1987/08/21 5.06 PL 061603 1987/08/22 5.06 PL 061603 1987/08/23 5.06 PL 061603 1987/08/24 5.06 PL 061603 1987/08/25 5.05 PL 061603 1987/08/26 5.05 PL 061603 1987/08/27 5.05 PL 061603 1987/08/28 5.05 PL 061603 1987/08/29 5.05 PL 061603 1987/08/30 5.05 PL 061603 1987/08/31 5.04 PL 061603 1987/09/01 5.04 PL 061603 1987/09/02 5.04 PL 061603 1987/09/03 5.04 PL 061603 1987/09/04 5.04 PL 061603 1987/09/05 5.04 PL 061603 1987/09/06 5.03 PL 061603 1987/09/07 5.03 PL 061603 1987/09/08 5.03 PL 061603 1987/09/09 5.03 PL 061603 1987/09/10 5.03 PL 061603 1987/09/11 5.03 PL 061603 1987/09/12 5.03 PL 061603 1987/09/13 5.03 PL 061603 1987/09/14 5.06 PL 061603 1987/09/15 5.06 PL 061603 1987/09/16 5.06 PL 061603 1987/09/17 5.07 PL 061603 1987/09/18 5.07 PL 061603 1987/09/19 5.08 PL 061603 1987/09/20 5.08 PL 061603 1987/09/21 5.08 PL 061603 1987/09/22 5.08 PL 061603 1987/09/23 5.08 PL 061603 1987/09/24 5.06 PL 061603 1987/09/25 5.06 PL 061603 1987/09/26 5.05 PL 061603 1987/09/27 5.06 PL 061603 1987/09/28 5.06 PL 061603 1987/09/29 5.06 PL 061603 1987/09/30 5.08 PL 061603 1987/10/01 5.11 PL 061603 1987/10/02 5.12 PL 061603 1987/10/03 5.14 PL 061603 1987/10/04 5.14 PL 061603 1987/10/05 5.14 PL 061603 1987/10/06 5.14 PL 061603 1987/10/07 5.12 PL 061603 1987/10/08 5.11 PL 061603 1987/10/09 5.11 PL 061603 1987/10/10 5.10 PL 061603 1987/10/11 5.11 PL 061603 1987/10/12 5.11 PL 061603 1987/10/13 5.11 PL 061603 1987/10/14 5.12 PL 061603 1987/10/15 5.11 PL 061603 1987/10/16 5.11 PL 061603 1987/10/17 5.12 PL 061603 1987/10/18 5.12 PL 061603 1987/10/19 5.11 PL 061603 1987/10/20 5.11 PL 061603 1987/10/21 5.11 PL 061603 1987/10/22 5.12 PL 061603 1987/10/23 5.12 PL 061603 1987/10/24 5.14 PL 061603 1987/10/25 5.18 PL 061603 1987/10/26 5.22 PL 061603 1987/10/27 5.28 PL 061603 1987/10/28 5.33 PL 061603 1987/10/29 5.39 PL 061603 1987/10/30 5.46 PL 061603 1987/10/31 5.52 PL 061603 1987/11/01 5.55 PL 061603 1987/11/02 5.57 PL 061603 1987/11/03 5.58 PL 061603 1987/11/04 5.61 PL 061603 1987/11/05 5.61 PL 061603 1987/11/06 5.63 PL 061603 1987/11/07 5.63 PL 061603 1987/11/08 5.63 PL 061603 1987/11/09 5.62 PL 061603 1987/11/10 5.61 PL 061603 1987/11/11 5.57 PL 061603 1987/11/12 5.49 PL 061603 1987/11/13 5.45 PL 061603 1987/11/14 5.41 PL 061603 1987/11/15 5.39 PL 061603 1987/11/16 5.37 PL 061603 1987/11/17 5.36 PL 061603 1987/11/18 5.38 PL 061603 1987/11/19 5.40 PL 061603 1987/11/20 5.47 PL 061603 1987/11/21 5.52 PL 061603 1987/11/22 5.55 PL 061603 1987/11/23 5.55 PL 061603 1987/11/24 5.57 PL 061603 1987/11/25 5.57 PL 061603 1987/11/26 5.57 PL 061603 1987/11/27 5.56 PL 061603 1987/11/28 5.49 PL 061603 1987/11/29 5.44 PL 061603 1987/11/30 5.42 PL 061603 1987/12/01 5.41 PL 061603 1987/12/02 5.40 PL 061603 1987/12/03 5.39 PL 061603 1987/12/04 5.38 PL 061603 1987/12/05 5.37 PL 061603 1987/12/06 5.35 PL 061603 1987/12/07 5.35 PL 061603 1987/12/08 5.32 PL 061603 1987/12/09 5.32 PL 061603 1987/12/10 5.35 PL 061603 1987/12/11 5.35 PL 061603 1987/12/12 5.36 PL 061603 1987/12/13 5.38 PL 061603 1987/12/14 5.38 PL 061603 1987/12/15 5.38 PL 061603 1987/12/16 5.38 PL 061603 1987/12/17 5.38 PL 061603 1987/12/18 5.38 PL 061603 1987/12/19 5.38 PL 061603 1987/12/20 5.37 PL 061603 1987/12/21 5.37 PL 061603 1987/12/22 5.37 PL 061603 1987/12/23 5.36 PL 061603 1987/12/24 5.36 PL 061603 1987/12/25 5.36 PL 061603 1987/12/26 5.36 PL 061603 1987/12/27 5.36 PL 061603 1987/12/28 5.36 PL 061603 1987/12/29 061603 1987/12/30 061603 1987/12/31 061603 1988/01/01 061603 1988/01/02 061603 1988/01/03 061603 1988/01/04 061603 1988/01/05 061603 1988/01/06 061603 1988/01/07 061603 1988/01/08 061603 1988/01/09 061603 1988/01/10 061603 1988/01/11 061603 1988/01/12 061603 1988/01/13 061603 1988/01/14 061603 1988/01/15 061603 1988/01/16 061603 1988/01/17 061603 1988/01/18 061603 1988/01/19 5.63 PL 061603 1988/01/20 5.57 PL 061603 1988/01/21 5.60 PL 061603 1988/01/22 5.60 PL 061603 1988/01/23 5.61 PL 061603 1988/01/24 5.60 PL 061603 1988/01/25 5.61 PL 061603 1988/01/26 5.61 PL 061603 1988/01/27 5.60 PL 061603 1988/01/28 5.59 PL 061603 1988/01/29 5.58 PL 061603 1988/01/30 5.58 PL 061603 1988/01/31 5.59 PL 061603 1988/02/01 5.59 PL 061603 1988/02/02 5.58 PL 061603 1988/02/03 5.57 PL 061603 1988/02/04 5.57 PL 061603 1988/02/05 5.57 PL 061603 1988/02/06 5.56 PL 061603 1988/02/07 5.55 PL 061603 1988/02/08 5.54 PL 061603 1988/02/09 5.53 PL 061603 1988/02/10 5.53 PL 061603 1988/02/11 5.52 PL 061603 1988/02/12 5.52 PL 061603 1988/02/13 5.52 PL 061603 1988/02/14 5.51 PL 061603 1988/02/15 5.52 PL 061603 1988/02/16 5.52 PL 061603 1988/02/17 5.52 PL 061603 1988/02/18 5.52 PL 061603 1988/02/19 5.52 PL 061603 1988/02/20 5.53 PL 061603 1988/02/21 5.53 PL 061603 1988/02/22 5.52 PL 061603 1988/02/23 5.52 PL 061603 1988/02/24 5.52 PL 061603 1988/02/25 5.51 PL 061603 1988/02/26 5.49 PL 061603 1988/02/27 5.51 PL 061603 1988/02/28 5.54 PL 061603 1988/02/29 5.55 PL 061603 1988/03/01 5.56 PL 061603 1988/03/02 5.56 PL 061603 1988/03/03 5.55 PL 061603 1988/03/04 5.53 PL 061603 1988/03/05 5.53 PL 061603 1988/03/06 5.49 PL 061603 1988/03/07 5.47 PL 061603 1988/03/08 5.45 PL 061603 1988/03/09 5.44 PL 061603 1988/03/10 5.42 PL 061603 1988/03/11 5.39 PL 061603 1988/03/12 5.38 PL 061603 1988/03/13 5.36 PL 061603 1988/03/14 5.36 PL 061603 1988/03/15 5.33 PL 061603 1988/03/16 5.31 PL 061603 1988/03/17 5.30 PL 061603 1988/03/18 5.28 PL 061603 1988/03/19 5.27 PL 061603 1988/03/20 5.25 PL 061603 1988/03/21 5.24 PL 061603 1988/03/22 5.22 PL 061603 1988/03/23 5.21 PL 061603 1988/03/24 5.20 PL 061603 1988/03/25 5.19 PL 061603 1988/03/26 5.18 PL 061603 1988/03/27 5.19 PL 061603 1988/03/28 5.20 PL 061603 1988/03/29 5.20 PL 061603 1988/03/30 5.20 PL 061603 1988/03/31 5.21 PL 061603 1988/04/01 5.21 PL 061603 1988/04/02 5.20 PL 061603 1988/04/03 5.20 PL 061603 1988/04/04 5.20 PL 061603 1988/04/05 5.25 PL 061603 1988/04/06 5.28 PL 061603 1988/04/07 5.33 PL 061603 1988/04/08 5.37 PL 061603 1988/04/09 5.40 PL 061603 1988/04/10 5.41 PL 061603 1988/04/11 5.42 PL 061603 1988/04/12 5.43 PL 061603 1988/04/13 5.44 PL 061603 1988/04/14 5.44 PL 061603 1988/04/15 5.45 PL 061603 1988/04/16 5.44 PL 061603 1988/04/17 5.44 PL 061603 1988/04/18 5.45 PL 061603 1988/04/19 5.46 PL 061603 1988/04/20 5.46 PL 061603 1988/04/21 5.43 PL 061603 1988/04/22 5.40 PL 061603 1988/04/23 5.36 PL 061603 1988/04/24 5.36 PL 061603 1988/04/25 5.36 PL 061603 1988/04/26 5.36 PL 061603 1988/04/27 5.36 PL 061603 1988/04/28 5.37 PL 061603 1988/04/29 5.37 PL 061603 1988/04/30 5.37 PL 061603 1988/05/01 5.40 PL 061603 1988/05/02 5.42 PL 061603 1988/05/03 5.40 PL 061603 1988/05/04 5.41 PL 061603 1988/05/05 5.40 PL 061603 1988/05/06 5.39 PL 061603 1988/05/07 5.37 PL 061603 1988/05/08 5.36 PL 061603 1988/05/09 5.34 PL 061603 1988/05/10 5.31 PL 061603 1988/05/11 5.29 PL 061603 1988/05/12 5.29 PL 061603 1988/05/13 5.27 PL 061603 1988/05/14 5.27 PL 061603 1988/05/15 5.30 PL 061603 1988/05/16 5.29 PL 061603 1988/05/17 5.30 PL 061603 1988/05/18 5.32 PL 061603 1988/05/19 5.31 PL 061603 1988/05/20 5.32 PL 061603 1988/05/21 5.34 PL 061603 1988/05/22 5.36 PL 061603 1988/05/23 5.37 PL 061603 1988/05/24 5.38 PL 061603 1988/05/25 5.42 PL 061603 1988/05/26 5.44 PL 061603 1988/05/27 5.46 PL 061603 1988/05/28 5.47 PL 061603 1988/05/29 5.48 PL 061603 1988/05/30 5.47 PL 061603 1988/05/31 5.44 PL 061603 1988/06/01 5.43 PL 061603 1988/06/02 5.40 PL 061603 1988/06/03 5.34 PL 061603 1988/06/04 5.30 PL 061603 1988/06/05 5.26 PL 061603 1988/06/06 5.22 PL 061603 1988/06/07 5.21 PL 061603 1988/06/08 5.20 PL 061603 1988/06/09 5.19 PL 061603 1988/06/10 5.17 PL 061603 1988/06/11 5.16 PL 061603 1988/06/12 5.15 PL 061603 1988/06/13 5.14 PL 061603 1988/06/14 5.14 PL 061603 1988/06/15 5.14 PL 061603 1988/06/16 5.15 PL 061603 1988/06/17 5.14 PL 061603 1988/06/18 5.13 PL 061603 1988/06/19 5.12 PL 061603 1988/06/20 5.12 PL 061603 1988/06/21 5.13 PL 061603 1988/06/22 5.12 PL 061603 1988/06/23 5.12 PL 061603 1988/06/24 5.11 PL 061603 1988/06/25 5.11 PL 061603 1988/06/26 5.15 PL 061603 1988/06/27 5.24 PL 061603 1988/06/28 5.31 PL 061603 1988/06/29 5.37 PL 061603 1988/06/30 5.42 PL 061603 1988/07/01 5.46 PL 061603 1988/07/02 5.47 PL 061603 1988/07/03 5.47 PL 061603 1988/07/04 5.48 PL 061603 1988/07/05 5.48 PL 061603 1988/07/06 5.50 PL 061603 1988/07/07 5.51 PL 061603 1988/07/08 5.53 PL 061603 1988/07/09 5.53 PL 061603 1988/07/10 5.53 PL 061603 1988/07/11 5.52 PL 061603 1988/07/12 5.46 PL 061603 1988/07/13 061603 1988/07/14 061603 1988/07/15 061603 1988/07/16 061603 1988/07/17 061603 1988/07/18 061603 1988/07/19 061603 1988/07/20 061603 1988/07/21 061603 1988/07/22 061603 1988/07/23 061603 1988/07/24 061603 1988/07/25 061603 1988/07/26 061603 1988/07/27 061603 1988/07/28 061603 1988/07/29 061603 1988/07/30 061603 1988/07/31 061603 1988/08/01 061603 1988/08/02 061603 1988/08/03 061603 1988/08/04 061603 1988/08/05 061603 1988/08/06 061603 1988/08/07 061603 1988/08/08 061603 1988/08/09 061603 1988/08/10 061603 1988/08/11 5.31 PL 061603 1988/08/12 5.26 PL 061603 1988/08/13 5.26 PL 061603 1988/08/14 5.26 PL 061603 1988/08/15 5.26 PL 061603 1988/08/16 5.28 PL 061603 1988/08/17 5.33 PL 061603 1988/08/18 5.37 PL 061603 1988/08/19 5.39 PL 061603 1988/08/20 5.46 PL 061603 1988/08/21 5.48 PL 061603 1988/08/22 5.49 PL 061603 1988/08/23 5.48 PL 061603 1988/08/24 5.45 PL 061603 1988/08/25 5.43 PL 061603 1988/08/26 5.41 PL 061603 1988/08/27 5.40 PL 061603 1988/08/28 5.40 PL 061603 1988/08/29 5.39 PL 061603 1988/08/30 5.36 PL 061603 1988/08/31 5.34 PL 061603 1988/09/01 5.36 PL 061603 1988/09/02 5.41 PL 061603 1988/09/03 5.48 PL 061603 1988/09/04 5.53 PL 061603 1988/09/05 5.55 PL 061603 1988/09/06 5.56 PL 061603 1988/09/07 5.55 PL 061603 1988/09/08 5.55 PL 061603 1988/09/09 5.55 PL 061603 1988/09/10 5.54 PL 061603 1988/09/11 5.52 PL 061603 1988/09/12 5.52 PL 061603 1988/09/13 5.52 PL 061603 1988/09/14 5.53 PL 061603 1988/09/15 5.53 PL 061603 1988/09/16 5.53 PL 061603 1988/09/17 5.53 PL 061603 1988/09/18 5.52 PL 061603 1988/09/19 5.53 PL 061603 1988/09/20 5.53 PL 061603 1988/09/21 5.52 PL 061603 1988/09/22 5.53 PL 061603 1988/09/23 5.52 PL 061603 1988/09/24 5.52 PL 061603 1988/09/25 5.52 PL 061603 1988/09/26 5.52 PL 061603 1988/09/27 5.45 PL 061603 1988/09/28 5.36 PL 061603 1988/09/29 5.29 PL 061603 1988/09/30 5.26 PL 061603 1988/10/01 5.23 PL 061603 1988/10/02 5.21 PL 061603 1988/10/03 5.19 PL 061603 1988/10/04 5.18 PL 061603 1988/10/05 5.18 PL 061603 1988/10/06 5.18 PL 061603 1988/10/07 5.18 PL 061603 1988/10/08 5.19 PL 061603 1988/10/09 5.18 PL 061603 1988/10/10 5.19 PL 061603 1988/10/11 5.18 PL 061603 1988/10/12 5.19 PL 061603 1988/10/13 5.19 PL 061603 1988/10/14 5.23 PL 061603 1988/10/15 5.26 PL 061603 1988/10/16 5.29 PL 061603 1988/10/17 5.34 PL 061603 1988/10/18 5.36 PL 061603 1988/10/19 5.42 PL 061603 1988/10/20 5.49 PL 061603 1988/10/21 5.51 PL 061603 1988/10/22 5.54 PL 061603 1988/10/23 5.55 PL 061603 1988/10/24 5.56 PL 061603 1988/10/25 5.56 PL 061603 1988/10/26 5.55 PL 061603 1988/10/27 5.56 PL 061603 1988/10/28 5.57 PL 061603 1988/10/29 5.56 PL 061603 1988/10/30 5.55 PL 061603 1988/10/31 5.54 PL 061603 1988/11/01 5.48 PL 061603 1988/11/02 5.44 PL 061603 1988/11/03 5.42 PL 061603 1988/11/04 5.40 PL 061603 1988/11/05 5.38 PL 061603 1988/11/06 5.38 PL 061603 1988/11/07 5.43 PL 061603 1988/11/08 5.60 PL 061603 1988/11/09 5.69 PL 061603 1988/11/10 5.73 PL 061603 1988/11/11 5.79 PL 061603 1988/11/12 5.79 PL 061603 1988/11/13 5.79 PL 061603 1988/11/14 5.81 PL 061603 1988/11/15 5.80 PL 061603 1988/11/16 5.80 PL 061603 1988/11/17 5.80 PL 061603 1988/11/18 5.81 PL 061603 1988/11/19 5.81 PL 061603 1988/11/20 5.82 PL 061603 1988/11/21 5.81 PL 061603 1988/11/22 5.79 PL 061603 1988/11/23 5.77 PL 061603 1988/11/24 5.76 PL 061603 1988/11/25 5.76 PL 061603 1988/11/26 5.74 PL 061603 1988/11/27 5.74 PL 061603 1988/11/28 5.75 PL 061603 1988/11/29 5.75 PL 061603 1988/11/30 5.68 PL 061603 1988/12/01 5.64 PL 061603 1988/12/02 5.60 PL 061603 1988/12/03 5.59 PL 061603 1988/12/04 5.58 PL 061603 1988/12/05 5.56 PL 061603 1988/12/06 5.54 PL 061603 1988/12/07 5.54 PL 061603 1988/12/08 5.53 PL 061603 1988/12/09 5.51 PL 061603 1988/12/10 5.52 PL 061603 1988/12/11 5.51 PL 061603 1988/12/12 5.51 PL 061603 1988/12/13 5.51 PL 061603 1988/12/14 5.50 PL 061603 1988/12/15 5.50 PL 061603 1988/12/16 5.50 PL 061603 1988/12/17 5.50 PL 061603 1988/12/18 5.50 PL 061603 1988/12/19 5.50 PL 061603 1988/12/20 5.50 PL 061603 1988/12/21 5.50 PL 061603 1988/12/22 5.51 PL 061603 1988/12/23 5.53 PL 061603 1988/12/24 5.54 PL 061603 1988/12/25 5.54 PL 061603 1988/12/26 5.54 PL 061603 1988/12/27 5.55 PL 061603 1988/12/28 5.55 PL 061603 1988/12/29 5.56 PL 061603 1988/12/30 5.56 PL 061603 1988/12/31 5.56 PL 061603 1989/01/01 5.55 PL 061603 1989/01/02 5.56 PL 061603 1989/01/03 5.55 PL 061603 1989/01/04 5.54 PL 061603 1989/01/05 5.53 PL 061603 1989/01/06 5.52 PL 061603 1989/01/07 5.51 PL 061603 1989/01/08 5.52 PL 061603 1989/01/09 5.51 PL 061603 1989/01/10 5.50 PL 061603 1989/01/11 5.50 PL 061603 1989/01/12 5.50 PL 061603 1989/01/13 5.50 PL 061603 1989/01/14 5.50 PL 061603 1989/01/15 5.50 PL 061603 1989/01/16 5.49 PL 061603 1989/01/17 5.50 PL 061603 1989/01/18 5.51 PL 061603 1989/01/19 5.48 PL 061603 1989/01/20 5.48 PL 061603 1989/01/21 5.46 PL 061603 1989/01/22 5.46 PL 061603 1989/01/23 5.46 PL 061603 1989/01/24 5.44 PL 061603 1989/01/25 5.43 PL 061603 1989/01/26 5.43 PL 061603 1989/01/27 5.43 PL 061603 1989/01/28 5.42 PL 061603 1989/01/29 5.42 PL 061603 1989/01/30 5.42 PL 061603 1989/01/31 5.43 PL 061603 1989/02/01 5.42 PL 061603 1989/02/02 5.40 PL 061603 1989/02/03 5.40 PL 061603 1989/02/04 5.40 PL 061603 1989/02/05 5.39 PL 061603 1989/02/06 5.39 PL 061603 1989/02/07 5.38 PL 061603 1989/02/08 5.38 PL 061603 1989/02/09 5.37 PL 061603 1989/02/10 5.37 PL 061603 1989/02/11 5.37 PL 061603 1989/02/12 5.37 PL 061603 1989/02/13 5.37 PL 061603 1989/02/14 5.29 PL 061603 1989/02/15 5.26 PL 061603 1989/02/16 5.29 PL 061603 1989/02/17 5.31 PL 061603 1989/02/18 5.32 PL 061603 1989/02/19 5.33 PL 061603 1989/02/20 5.33 PL 061603 1989/02/21 5.32 PL 061603 1989/02/22 5.33 PL 061603 1989/02/23 5.32 PL 061603 1989/02/24 5.31 PL 061603 1989/02/25 5.31 PL 061603 1989/02/26 5.30 PL 061603 1989/02/27 5.30 PL 061603 1989/02/28 5.33 PL 061603 1989/03/01 5.35 PL 061603 1989/03/02 5.35 PL 061603 1989/03/03 5.37 PL 061603 1989/03/04 5.38 PL 061603 1989/03/05 5.38 PL 061603 1989/03/06 5.37 PL 061603 1989/03/07 5.35 PL 061603 1989/03/08 5.33 PL 061603 1989/03/09 5.33 PL 061603 1989/03/10 5.31 PL 061603 1989/03/11 5.31 PL 061603 1989/03/12 5.28 PL 061603 1989/03/13 5.27 PL 061603 1989/03/14 5.27 PL 061603 1989/03/15 5.26 PL 061603 1989/03/16 5.26 PL 061603 1989/03/17 5.24 PL 061603 1989/03/18 5.24 PL 061603 1989/03/19 5.22 PL 061603 1989/03/20 5.21 PL 061603 1989/03/21 5.21 PL 061603 1989/03/22 5.20 PL 061603 1989/03/23 5.18 PL 061603 1989/03/24 5.18 PL 061603 1989/03/25 5.18 PL 061603 1989/03/26 5.17 PL 061603 1989/03/27 5.15 PL 061603 1989/03/28 5.14 PL 061603 1989/03/29 5.17 PL 061603 1989/03/30 5.18 PL 061603 1989/03/31 5.17 PL 061603 1989/04/01 5.19 PL 061603 1989/04/02 5.18 PL 061603 1989/04/03 5.18 PL 061603 1989/04/04 5.17 PL 061603 1989/04/05 5.16 PL 061603 1989/04/06 5.18 PL 061603 1989/04/07 5.24 PL 061603 1989/04/08 5.23 PL 061603 1989/04/09 5.21 PL 061603 1989/04/10 5.19 PL 061603 1989/04/11 5.18 PL 061603 1989/04/12 5.15 PL 061603 1989/04/13 5.15 PL 061603 1989/04/14 5.15 PL 061603 1989/04/15 5.16 PL 061603 1989/04/16 5.16 PL 061603 1989/04/17 5.18 PL 061603 1989/04/18 5.24 PL 061603 1989/04/19 5.26 PL 061603 1989/04/20 5.29 PL 061603 1989/04/21 5.29 PL 061603 1989/04/22 5.29 PL 061603 1989/04/23 5.28 PL 061603 1989/04/24 5.28 PL 061603 1989/04/25 5.26 PL 061603 1989/04/26 5.26 PL 061603 1989/04/27 5.27 PL 061603 1989/04/28 5.27 PL 061603 1989/04/29 5.28 PL 061603 1989/04/30 5.30 PL 061603 1989/05/01 5.36 PL 061603 1989/05/02 5.41 PL 061603 1989/05/03 5.53 PL 061603 1989/05/04 5.63 PL 061603 1989/05/05 5.66 PL 061603 1989/05/06 5.68 PL 061603 1989/05/07 5.74 PL 061603 1989/05/08 5.77 PL 061603 1989/05/09 5.75 PL 061603 1989/05/10 5.68 PL 061603 1989/05/11 5.62 PL 061603 1989/05/12 5.58 PL 061603 1989/05/13 5.53 PL 061603 1989/05/14 5.52 PL 061603 1989/05/15 5.64 PL 061603 1989/05/16 5.73 PL 061603 1989/05/17 5.76 PL 061603 1989/05/18 5.78 PL 061603 1989/05/19 5.79 PL 061603 1989/05/20 5.78 PL 061603 1989/05/21 5.78 PL 061603 1989/05/22 5.78 PL 061603 1989/05/23 5.77 PL 061603 1989/05/24 5.77 PL 061603 1989/05/25 5.69 PL 061603 1989/05/26 5.64 PL 061603 1989/05/27 5.60 PL 061603 1989/05/28 5.57 PL 061603 1989/05/29 5.55 PL 061603 1989/05/30 5.50 PL 061603 1989/05/31 5.46 PL 061603 1989/06/01 5.44 PL 061603 1989/06/02 5.42 PL 061603 1989/06/03 5.40 PL 061603 1989/06/04 5.39 PL 061603 1989/06/05 5.44 PL 061603 1989/06/06 5.49 PL 061603 1989/06/07 5.52 PL 061603 1989/06/08 5.52 PL 061603 1989/06/09 5.50 PL 061603 1989/06/10 5.50 PL 061603 1989/06/11 5.50 PL 061603 1989/06/12 5.52 PL 061603 1989/06/13 5.52 PL 061603 1989/06/14 5.51 PL 061603 1989/06/15 5.50 PL 061603 1989/06/16 5.50 PL 061603 1989/06/17 5.49 PL 061603 1989/06/18 5.48 PL 061603 1989/06/19 5.47 PL 061603 1989/06/20 5.48 PL 061603 1989/06/21 5.44 PL 061603 1989/06/22 5.39 PL 061603 1989/06/23 5.35 PL 061603 1989/06/24 5.32 PL 061603 1989/06/25 5.29 PL 061603 1989/06/26 5.28 PL 061603 1989/06/27 5.26 PL 061603 1989/06/28 5.29 PL 061603 1989/06/29 5.29 PL 061603 1989/06/30 5.26 PL 061603 1989/07/01 5.23 PL 061603 1989/07/02 5.21 PL 061603 1989/07/03 5.20 PL 061603 1989/07/04 5.20 PL 061603 1989/07/05 5.18 PL 061603 1989/07/06 5.17 PL 061603 1989/07/07 5.17 PL 061603 1989/07/08 5.16 PL 061603 1989/07/09 5.14 PL 061603 1989/07/10 5.14 PL 061603 1989/07/11 5.13 PL 061603 1989/07/12 5.13 PL 061603 1989/07/13 5.13 PL 061603 1989/07/14 5.13 PL 061603 1989/07/15 5.11 PL 061603 1989/07/16 5.11 PL 061603 1989/07/17 5.11 PL 061603 1989/07/18 5.11 PL 061603 1989/07/19 5.10 PL 061603 1989/07/20 5.10 PL 061603 1989/07/21 5.10 PL 061603 1989/07/22 5.09 PL 061603 1989/07/23 5.10 PL 061603 1989/07/24 5.09 PL 061603 1989/07/25 5.10 PL 061603 1989/07/26 5.09 PL 061603 1989/07/27 5.09 PL 061603 1989/07/28 5.11 PL 061603 1989/07/29 5.12 PL 061603 1989/07/30 5.12 PL 061603 1989/07/31 5.12 PL 061603 1989/08/01 5.11 PL 061603 1989/08/02 5.12 PL 061603 1989/08/03 5.11 PL 061603 1989/08/04 5.13 PL 061603 1989/08/05 5.14 PL 061603 1989/08/06 5.13 PL 061603 1989/08/07 5.14 PL 061603 1989/08/08 5.12 PL 061603 1989/08/09 5.10 PL 061603 1989/08/10 5.10 PL 061603 1989/08/11 5.10 PL 061603 1989/08/12 5.09 PL 061603 1989/08/13 5.10 PL 061603 1989/08/14 5.11 PL 061603 1989/08/15 5.09 PL 061603 1989/08/16 5.10 PL 061603 1989/08/17 5.11 PL 061603 1989/08/18 5.11 PL 061603 1989/08/19 5.11 PL 061603 1989/08/20 5.09 PL 061603 1989/08/21 5.11 PL 061603 1989/08/22 5.10 PL 061603 1989/08/23 5.09 PL 061603 1989/08/24 5.09 PL 061603 1989/08/25 5.08 PL 061603 1989/08/26 5.06 PL 061603 1989/08/27 5.08 PL 061603 1989/08/28 5.05 PL 061603 1989/08/29 5.07 PL 061603 1989/08/30 5.07 PL 061603 1989/08/31 5.04 PL 061603 1989/09/01 5.04 PL 061603 1989/09/02 5.03 PL 061603 1989/09/03 061603 1989/09/04 061603 1989/09/05 061603 1989/09/06 061603 1989/09/07 061603 1989/09/08 061603 1989/09/09 061603 1989/09/10 061603 1989/09/11 061603 1989/09/12 061603 1989/09/13 061603 1989/09/14 061603 1989/09/15 061603 1989/09/16 061603 1989/09/17 061603 1989/09/18 061603 1989/09/19 061603 1989/09/20 061603 1989/09/21 061603 1989/09/22 061603 1989/09/23 061603 1989/09/24 061603 1989/09/25 061603 1989/09/26 061603 1989/09/27 061603 1989/09/28 061603 1989/09/29 061603 1989/09/30 061603 1989/10/01 061603 1989/10/02 061603 1989/10/03 061603 1989/10/04 061603 1989/10/05 061603 1989/10/06 061603 1989/10/07 061603 1989/10/08 061603 1989/10/09 061603 1989/10/10 061603 1989/10/11 061603 1989/10/12 061603 1989/10/13 061603 1989/10/14 061603 1989/10/15 061603 1989/10/16 061603 1989/10/17 061603 1989/10/18 061603 1989/10/19 061603 1989/10/20 061603 1989/10/21 061603 1989/10/22 5.22 PL 061603 1989/10/23 061603 1989/10/24 061603 1989/10/25 061603 1989/10/26 061603 1989/10/27 061603 1989/10/28 061603 1989/10/29 061603 1989/10/30 061603 1989/10/31 061603 1989/11/01 061603 1989/11/02 061603 1989/11/03 061603 1989/11/04 061603 1989/11/05 061603 1989/11/06 061603 1989/11/07 061603 1989/11/08 061603 1989/11/09 061603 1989/11/10 061603 1989/11/11 061603 1989/11/12 061603 1989/11/13 061603 1989/11/14 061603 1989/11/15 061603 1989/11/16 061603 1989/11/17 061603 1989/11/18 061603 1989/11/19 061603 1989/11/20 061603 1989/11/21 061603 1989/11/22 061603 1989/11/23 061603 1989/11/24 061603 1989/11/25 061603 1989/11/26 061603 1989/11/27 061603 1989/11/28 061603 1989/11/29 061603 1989/11/30 061603 1989/12/01 061603 1989/12/02 061603 1989/12/03 061603 1989/12/04 061603 1989/12/05 061603 1989/12/06 061603 1989/12/07 061603 1989/12/08 061603 1989/12/09 061603 1989/12/10 061603 1989/12/11 061603 1989/12/12 061603 1989/12/13 061603 1989/12/14 061603 1989/12/15 061603 1989/12/16 061603 1989/12/17 061603 1989/12/18 061603 1989/12/19 061603 1989/12/20 061603 1989/12/21 061603 1989/12/22 061603 1989/12/23 061603 1989/12/24 061603 1989/12/25 061603 1989/12/26 061603 1989/12/27 061603 1989/12/28 061603 1989/12/29 061603 1989/12/30 061603 1989/12/31 061603 1990/01/01 061603 1990/01/02 061603 1990/01/03 061603 1990/01/04 061603 1990/01/05 061603 1990/01/06 061603 1990/01/07 061603 1990/01/08 061603 1990/01/09 061603 1990/01/10 061603 1990/01/11 061603 1990/01/12 061603 1990/01/13 061603 1990/01/14 061603 1990/01/15 061603 1990/01/16 061603 1990/01/17 061603 1990/01/18 061603 1990/01/19 061603 1990/01/20 061603 1990/01/21 061603 1990/01/22 061603 1990/01/23 5.45 PL 061603 1990/01/24 061603 1990/01/25 061603 1990/01/26 061603 1990/01/27 061603 1990/01/28 061603 1990/01/29 061603 1990/01/30 061603 1990/01/31 061603 1990/02/01 061603 1990/02/02 061603 1990/02/03 061603 1990/02/04 061603 1990/02/05 061603 1990/02/06 061603 1990/02/07 061603 1990/02/08 061603 1990/02/09 061603 1990/02/10 061603 1990/02/11 061603 1990/02/12 061603 1990/02/13 061603 1990/02/14 061603 1990/02/15 061603 1990/02/16 061603 1990/02/17 061603 1990/02/18 061603 1990/02/19 061603 1990/02/20 061603 1990/02/21 061603 1990/02/22 061603 1990/02/23 061603 1990/02/24 061603 1990/02/25 061603 1990/02/26 061603 1990/02/27 061603 1990/02/28 061603 1990/03/01 061603 1990/03/02 061603 1990/03/03 5.31 PL 061603 1990/03/04 5.30 PL 061603 1990/03/05 5.29 PL 061603 1990/03/06 5.27 PL 061603 1990/03/07 5.25 PL 061603 1990/03/08 5.26 PL 061603 1990/03/09 5.25 PL 061603 1990/03/10 5.24 PL 061603 1990/03/11 5.23 PL 061603 1990/03/12 5.22 PL 061603 1990/03/13 5.22 PL 061603 1990/03/14 5.22 PL 061603 1990/03/15 5.21 PL 061603 1990/03/16 5.22 PL 061603 1990/03/17 5.23 PL 061603 1990/03/18 5.25 PL 061603 1990/03/19 5.26 PL 061603 1990/03/20 5.26 PL 061603 1990/03/21 5.28 PL 061603 1990/03/22 5.26 PL 061603 1990/03/23 5.27 PL 061603 1990/03/24 5.26 PL 061603 1990/03/25 5.27 PL 061603 1990/03/26 5.26 PL 061603 1990/03/27 5.26 PL 061603 1990/03/28 5.25 PL 061603 1990/03/29 5.24 PL 061603 1990/03/30 5.24 PL 061603 1990/03/31 5.24 PL 061603 1990/04/01 5.23 PL 061603 1990/04/02 5.23 PL 061603 1990/04/03 5.23 PL 061603 1990/04/04 5.22 PL 061603 1990/04/05 5.24 PL 061603 1990/04/06 5.24 PL 061603 1990/04/07 5.22 PL 061603 1990/04/08 5.19 PL 061603 1990/04/09 5.18 PL 061603 1990/04/10 5.16 PL 061603 1990/04/11 5.15 PL 061603 1990/04/12 5.16 PL 061603 1990/04/13 5.15 PL 061603 1990/04/14 5.14 PL 061603 1990/04/15 5.15 PL 061603 1990/04/16 5.17 PL 061603 1990/04/17 5.19 PL 061603 1990/04/18 5.19 PL 061603 1990/04/19 5.19 PL 061603 1990/04/20 5.20 PL 061603 1990/04/21 5.24 PL 061603 1990/04/22 5.26 PL 061603 1990/04/23 5.30 PL 061603 1990/04/24 5.33 PL 061603 1990/04/25 5.38 PL 061603 1990/04/26 5.45 PL 061603 1990/04/27 5.54 PL 061603 1990/04/28 5.61 PL 061603 1990/04/29 5.62 PL 061603 1990/04/30 5.61 PL 061603 1990/05/01 5.56 PL 061603 1990/05/02 5.49 PL 061603 1990/05/03 5.45 PL 061603 1990/05/04 5.41 PL 061603 1990/05/05 5.38 PL 061603 1990/05/06 5.34 PL 061603 1990/05/07 5.30 PL 061603 1990/05/08 5.28 PL 061603 1990/05/09 5.25 PL 061603 1990/05/10 5.23 PL 061603 1990/05/11 5.23 PL 061603 1990/05/12 5.21 PL 061603 1990/05/13 5.21 PL 061603 1990/05/14 5.19 PL 061603 1990/05/15 5.19 PL 061603 1990/05/16 5.17 PL 061603 1990/05/17 5.17 PL 061603 1990/05/18 5.17 PL 061603 1990/05/19 5.18 PL 061603 1990/05/20 5.18 PL 061603 1990/05/21 5.18 PL 061603 1990/05/22 5.17 PL 061603 1990/05/23 5.18 PL 061603 1990/05/24 5.17 PL 061603 1990/05/25 5.16 PL 061603 1990/05/26 5.16 PL 061603 1990/05/27 5.16 PL 061603 1990/05/28 5.15 PL 061603 1990/05/29 5.14 PL 061603 1990/05/30 5.13 PL 061603 1990/05/31 5.13 PL 061603 1990/06/01 5.13 PL 061603 1990/06/02 5.11 PL 061603 1990/06/03 5.10 PL 061603 1990/06/04 5.10 PL 061603 1990/06/05 5.10 PL 061603 1990/06/06 5.09 PL 061603 1990/06/07 5.09 PL 061603 1990/06/08 5.10 PL 061603 1990/06/09 5.10 PL 061603 1990/06/10 5.09 PL 061603 1990/06/11 5.10 PL 061603 1990/06/12 5.10 PL 061603 1990/06/13 5.10 PL 061603 1990/06/14 5.08 PL 061603 1990/06/15 5.12 PL 061603 1990/06/16 5.14 PL 061603 1990/06/17 5.12 PL 061603 1990/06/18 5.13 PL 061603 1990/06/19 5.15 PL 061603 1990/06/20 5.19 PL 061603 1990/06/21 5.23 PL 061603 1990/06/22 5.35 PL 061603 1990/06/23 5.45 PL 061603 1990/06/24 5.48 PL 061603 1990/06/25 5.50 PL 061603 1990/06/26 5.53 PL 061603 1990/06/27 5.52 PL 061603 1990/06/28 5.53 PL 061603 1990/06/29 5.53 PL 061603 1990/06/30 5.49 PL 061603 1990/07/01 5.43 PL 061603 1990/07/02 5.36 PL 061603 1990/07/03 5.33 PL 061603 1990/07/04 5.30 PL 061603 1990/07/05 5.24 PL 061603 1990/07/06 5.21 PL 061603 1990/07/07 5.19 PL 061603 1990/07/08 5.18 PL 061603 1990/07/09 5.17 PL 061603 1990/07/10 5.16 PL 061603 1990/07/11 5.15 PL 061603 1990/07/12 5.15 PL 061603 1990/07/13 5.14 PL 061603 1990/07/14 5.12 PL 061603 1990/07/15 5.14 PL 061603 1990/07/16 5.12 PL 061603 1990/07/17 5.13 PL 061603 1990/07/18 5.13 PL 061603 1990/07/19 5.14 PL 061603 1990/07/20 5.13 PL 061603 1990/07/21 5.13 PL 061603 1990/07/22 5.12 PL 061603 1990/07/23 5.12 PL 061603 1990/07/24 5.11 PL 061603 1990/07/25 5.11 PL 061603 1990/07/26 5.11 PL 061603 1990/07/27 5.10 PL 061603 1990/07/28 5.12 PL 061603 1990/07/29 5.11 PL 061603 1990/07/30 5.08 PL 061603 1990/07/31 5.09 PL 061603 1990/08/01 5.09 PL 061603 1990/08/02 5.09 PL 061603 1990/08/03 5.08 PL 061603 1990/08/04 5.07 PL 061603 1990/08/05 5.07 PL 061603 1990/08/06 5.06 PL 061603 1990/08/07 5.07 PL 061603 1990/08/08 5.07 PL 061603 1990/08/09 5.06 PL 061603 1990/08/10 5.06 PL 061603 1990/08/11 5.07 PL 061603 1990/08/12 5.06 PL 061603 1990/08/13 5.07 PL 061603 1990/08/14 5.07 PL 061603 1990/08/15 5.07 PL 061603 1990/08/16 5.08 PL 061603 1990/08/17 5.09 PL 061603 1990/08/18 5.10 PL 061603 1990/08/19 5.09 PL 061603 1990/08/20 5.10 PL 061603 1990/08/21 5.09 PL 061603 1990/08/22 5.08 PL 061603 1990/08/23 5.08 PL 061603 1990/08/24 5.08 PL 061603 1990/08/25 5.08 PL 061603 1990/08/26 5.08 PL 061603 1990/08/27 5.08 PL 061603 1990/08/28 5.08 PL 061603 1990/08/29 5.06 PL 061603 1990/08/30 5.07 PL 061603 1990/08/31 5.08 PL 061603 1990/09/01 5.08 PL 061603 1990/09/02 5.09 PL 061603 1990/09/03 5.08 PL 061603 1990/09/04 5.08 PL 061603 1990/09/05 5.08 PL 061603 1990/09/06 5.09 PL 061603 1990/09/07 5.09 PL 061603 1990/09/08 5.09 PL 061603 1990/09/09 5.08 PL 061603 1990/09/10 5.08 PL 061603 1990/09/11 5.08 PL 061603 1990/09/12 5.09 PL 061603 1990/09/13 5.07 PL 061603 1990/09/14 5.08 PL 061603 1990/09/15 5.08 PL 061603 1990/09/16 5.08 PL 061603 1990/09/17 5.08 PL 061603 1990/09/18 5.08 PL 061603 1990/09/19 5.08 PL 061603 1990/09/20 5.08 PL 061603 1990/09/21 5.07 PL 061603 1990/09/22 5.08 PL 061603 1990/09/23 5.08 PL 061603 1990/09/24 5.09 PL 061603 1990/09/25 5.08 PL 061603 1990/09/26 5.08 PL 061603 1990/09/27 5.08 PL 061603 1990/09/28 5.08 PL 061603 1990/09/29 5.07 PL 061603 1990/09/30 5.08 PL 061603 1990/10/01 5.09 PL 061603 1990/10/02 5.10 PL 061603 1990/10/03 5.10 PL 061603 1990/10/04 5.11 PL 061603 1990/10/05 5.12 PL 061603 1990/10/06 5.13 PL 061603 1990/10/07 5.13 PL 061603 1990/10/08 5.14 PL 061603 1990/10/09 5.14 PL 061603 1990/10/10 5.14 PL 061603 1990/10/11 5.15 PL 061603 1990/10/12 5.20 PL 061603 1990/10/13 5.25 PL 061603 1990/10/14 5.29 PL 061603 1990/10/15 5.39 PL 061603 1990/10/16 5.45 PL 061603 1990/10/17 5.48 PL 061603 1990/10/18 5.53 PL 061603 1990/10/19 5.59 PL 061603 1990/10/20 5.64 PL 061603 1990/10/21 5.69 PL 061603 1990/10/22 5.69 PL 061603 1990/10/23 5.63 PL 061603 1990/10/24 5.59 PL 061603 1990/10/25 5.57 PL 061603 1990/10/26 5.52 PL 061603 1990/10/27 5.47 PL 061603 1990/10/28 5.43 PL 061603 1990/10/29 5.42 PL 061603 1990/10/30 5.36 PL 061603 1990/10/31 5.32 PL 061603 1990/11/01 5.27 PL 061603 1990/11/02 5.22 PL 061603 1990/11/03 5.20 PL 061603 1990/11/04 5.19 PL 061603 1990/11/05 5.20 PL 061603 1990/11/06 5.21 PL 061603 1990/11/07 5.27 PL 061603 1990/11/08 5.33 PL 061603 1990/11/09 5.37 PL 061603 1990/11/10 5.36 PL 061603 1990/11/11 5.34 PL 061603 1990/11/12 5.33 PL 061603 1990/11/13 5.31 PL 061603 1990/11/14 5.30 PL 061603 1990/11/15 5.30 PL 061603 1990/11/16 5.28 PL 061603 1990/11/17 5.27 PL 061603 1990/11/18 5.26 PL 061603 1990/11/19 5.25 PL 061603 1990/11/20 5.25 PL 061603 1990/11/21 5.23 PL 061603 1990/11/22 5.23 PL 061603 1990/11/23 5.25 PL 061603 1990/11/24 5.27 PL 061603 1990/11/25 5.28 PL 061603 1990/11/26 5.28 PL 061603 1990/11/27 5.29 PL 061603 1990/11/28 5.30 PL 061603 1990/11/29 5.37 PL 061603 1990/11/30 5.63 PL 061603 1990/12/01 5.78 PL 061603 1990/12/02 5.73 PL 061603 1990/12/03 5.65 PL 061603 1990/12/04 5.62 PL 061603 1990/12/05 5.59 PL 061603 1990/12/06 5.56 PL 061603 1990/12/07 5.55 PL 061603 1990/12/08 5.53 PL 061603 1990/12/09 5.53 PL 061603 1990/12/10 5.51 PL 061603 1990/12/11 5.50 PL 061603 1990/12/12 5.50 PL 061603 1990/12/13 5.50 PL 061603 1990/12/14 5.50 PL 061603 1990/12/15 5.50 PL 061603 1990/12/16 5.49 PL 061603 1990/12/17 5.49 PL 061603 1990/12/18 5.50 PL 061603 1990/12/19 5.49 PL 061603 1990/12/20 5.44 PL 061603 1990/12/21 5.47 PL 061603 1990/12/22 5.48 PL 061603 1990/12/23 5.50 PL 061603 1990/12/24 5.50 PL 061603 1990/12/25 5.51 PL 061603 1990/12/26 5.50 PL 061603 1990/12/27 5.47 PL 061603 1990/12/28 5.49 PL 061603 1990/12/29 5.48 PL 061603 1990/12/30 5.48 PL 061603 1990/12/31 5.46 PL 061603 1991/01/01 5.46 PL 061603 1991/01/02 5.46 PL 061603 1991/01/03 5.44 PL 061603 1991/01/04 5.45 PL 061603 1991/01/05 5.44 PL 061603 1991/01/06 5.44 PL 061603 1991/01/07 5.42 PL 061603 1991/01/08 5.41 PL 061603 1991/01/09 5.42 PL 061603 1991/01/10 5.44 PL 061603 1991/01/11 5.43 PL 061603 1991/01/12 5.43 PL 061603 1991/01/13 5.44 PL 061603 1991/01/14 5.44 PL 061603 1991/01/15 5.42 PL 061603 1991/01/16 5.43 PL 061603 1991/01/17 5.44 PL 061603 1991/01/18 5.42 PL 061603 1991/01/19 5.44 PL 061603 1991/01/20 5.49 PL 061603 1991/01/21 5.49 PL 061603 1991/01/22 5.49 PL 061603 1991/01/23 5.50 PL 061603 1991/01/24 5.50 PL 061603 1991/01/25 5.49 PL 061603 1991/01/26 5.49 PL 061603 1991/01/27 5.49 PL 061603 1991/01/28 5.49 PL 061603 1991/01/29 5.46 PL 061603 1991/01/30 5.52 PL 061603 1991/01/31 5.55 PL 061603 1991/02/01 5.55 PL 061603 1991/02/02 5.57 PL 061603 1991/02/03 5.58 PL 061603 1991/02/04 5.59 PL 061603 1991/02/05 5.58 PL 061603 1991/02/06 5.56 PL 061603 1991/02/07 5.57 PL 061603 1991/02/08 5.56 PL 061603 1991/02/09 5.56 PL 061603 1991/02/10 5.56 PL 061603 1991/02/11 5.53 PL 061603 1991/02/12 5.52 PL 061603 1991/02/13 5.52 PL 061603 1991/02/14 5.50 PL 061603 1991/02/15 5.51 PL 061603 1991/02/16 5.49 PL 061603 1991/02/17 5.49 PL 061603 1991/02/18 5.48 PL 061603 1991/02/19 5.47 PL 061603 1991/02/20 5.48 PL 061603 1991/02/21 5.46 PL 061603 1991/02/22 5.47 PL 061603 1991/02/23 5.44 PL 061603 1991/02/24 5.44 PL 061603 1991/02/25 5.43 PL 061603 1991/02/26 5.42 PL 061603 1991/02/27 5.40 PL 061603 1991/02/28 5.39 PL 061603 1991/03/01 5.38 PL 061603 1991/03/02 5.38 PL 061603 1991/03/03 5.37 PL 061603 1991/03/04 5.36 PL 061603 1991/03/05 5.37 PL 061603 1991/03/06 5.35 PL 061603 1991/03/07 5.34 PL 061603 1991/03/08 5.33 PL 061603 1991/03/09 5.31 PL 061603 1991/03/10 5.30 PL 061603 1991/03/11 5.29 PL 061603 1991/03/12 5.30 PL 061603 1991/03/13 5.29 PL 061603 1991/03/14 5.29 PL 061603 1991/03/15 5.26 PL 061603 1991/03/16 5.25 PL 061603 1991/03/17 5.24 PL 061603 1991/03/18 5.24 PL 061603 1991/03/19 5.22 PL 061603 1991/03/20 5.23 PL 061603 1991/03/21 5.23 PL 061603 1991/03/22 5.22 PL 061603 1991/03/23 5.21 PL 061603 1991/03/24 5.20 PL 061603 1991/03/25 5.20 PL 061603 1991/03/26 5.19 PL 061603 1991/03/27 5.18 PL 061603 1991/03/28 5.20 PL 061603 1991/03/29 5.21 PL 061603 1991/03/30 5.22 PL 061603 1991/03/31 5.23 PL 061603 1991/04/01 5.24 PL 061603 1991/04/02 5.19 PL 061603 1991/04/03 5.17 PL 061603 1991/04/04 5.16 PL 061603 1991/04/05 5.16 PL 061603 1991/04/06 5.20 PL 061603 1991/04/07 5.24 PL 061603 1991/04/08 5.29 PL 061603 1991/04/09 5.36 PL 061603 1991/04/10 5.40 PL 061603 1991/04/11 5.42 PL 061603 1991/04/12 5.41 PL 061603 1991/04/13 5.40 PL 061603 1991/04/14 5.38 PL 061603 1991/04/15 5.37 PL 061603 1991/04/16 5.37 PL 061603 1991/04/17 5.37 PL 061603 1991/04/18 5.36 PL 061603 1991/04/19 5.38 PL 061603 1991/04/20 5.40 PL 061603 1991/04/21 5.42 PL 061603 1991/04/22 5.42 PL 061603 1991/04/23 5.45 PL 061603 1991/04/24 5.47 PL 061603 1991/04/25 5.50 PL 061603 1991/04/26 5.50 PL 061603 1991/04/27 5.53 PL 061603 1991/04/28 5.53 PL 061603 1991/04/29 5.52 PL 061603 1991/04/30 5.51 PL 061603 1991/05/01 5.50 PL 061603 1991/05/02 5.51 PL 061603 1991/05/03 5.52 PL 061603 1991/05/04 5.50 PL 061603 1991/05/05 5.48 PL 061603 1991/05/06 5.45 PL 061603 1991/05/07 5.45 PL 061603 1991/05/08 5.46 PL 061603 1991/05/09 5.46 PL 061603 1991/05/10 5.45 PL 061603 1991/05/11 5.49 PL 061603 1991/05/12 5.51 PL 061603 1991/05/13 5.46 PL 061603 1991/05/14 5.40 PL 061603 1991/05/15 5.35 PL 061603 1991/05/16 5.30 PL 061603 1991/05/17 5.28 PL 061603 1991/05/18 5.26 PL 061603 1991/05/19 5.24 PL 061603 1991/05/20 5.22 PL 061603 1991/05/21 5.20 PL 061603 1991/05/22 5.20 PL 061603 1991/05/23 5.20 PL 061603 1991/05/24 5.21 PL 061603 1991/05/25 5.22 PL 061603 1991/05/26 5.27 PL 061603 1991/05/27 5.31 PL 061603 1991/05/28 5.38 PL 061603 1991/05/29 5.42 PL 061603 1991/05/30 5.44 PL 061603 1991/05/31 5.49 PL 061603 1991/06/01 5.52 PL 061603 1991/06/02 5.52 PL 061603 1991/06/03 5.50 PL 061603 1991/06/04 5.49 PL 061603 1991/06/05 5.48 PL 061603 1991/06/06 5.47 PL 061603 1991/06/07 5.47 PL 061603 1991/06/08 5.45 PL 061603 1991/06/09 5.44 PL 061603 1991/06/10 5.42 PL 061603 1991/06/11 5.36 PL 061603 1991/06/12 5.32 PL 061603 1991/06/13 5.28 PL 061603 1991/06/14 5.26 PL 061603 1991/06/15 5.22 PL 061603 1991/06/16 5.20 PL 061603 1991/06/17 5.19 PL 061603 1991/06/18 5.16 PL 061603 1991/06/19 5.15 PL 061603 1991/06/20 5.13 PL 061603 1991/06/21 5.11 PL 061603 1991/06/22 5.10 PL 061603 1991/06/23 5.10 PL 061603 1991/06/24 5.10 PL 061603 1991/06/25 5.10 PL 061603 1991/06/26 5.09 PL 061603 1991/06/27 5.08 PL 061603 1991/06/28 5.09 PL 061603 1991/06/29 5.10 PL 061603 1991/06/30 5.09 PL 061603 1991/07/01 5.08 PL 061603 1991/07/02 5.08 PL 061603 1991/07/03 5.08 PL 061603 1991/07/04 5.07 PL 061603 1991/07/05 5.08 PL 061603 1991/07/06 5.08 PL 061603 1991/07/07 5.09 PL 061603 1991/07/08 5.10 PL 061603 1991/07/09 5.11 PL 061603 1991/07/10 5.12 PL 061603 1991/07/11 5.13 PL 061603 1991/07/12 5.11 PL 061603 1991/07/13 5.12 PL 061603 1991/07/14 5.10 PL 061603 1991/07/15 5.10 PL 061603 1991/07/16 5.10 PL 061603 1991/07/17 5.10 PL 061603 1991/07/18 5.10 PL 061603 1991/07/19 5.10 PL 061603 1991/07/20 5.10 PL 061603 1991/07/21 5.09 PL 061603 1991/07/22 5.09 PL 061603 1991/07/23 5.08 PL 061603 1991/07/24 5.07 PL 061603 1991/07/25 5.08 PL 061603 1991/07/26 5.07 PL 061603 1991/07/27 5.07 PL 061603 1991/07/28 5.07 PL 061603 1991/07/29 5.05 PL 061603 1991/07/30 5.06 PL 061603 1991/07/31 5.07 PL 061603 1991/08/01 5.07 PL 061603 1991/08/02 5.07 PL 061603 1991/08/03 5.07 PL 061603 1991/08/04 5.08 PL 061603 1991/08/05 5.08 PL 061603 1991/08/06 5.07 PL 061603 1991/08/07 5.08 PL 061603 1991/08/08 5.07 PL 061603 1991/08/09 5.08 PL 061603 1991/08/10 5.07 PL 061603 1991/08/11 5.10 PL 061603 1991/08/12 5.10 PL 061603 1991/08/13 5.10 PL 061603 1991/08/14 5.11 PL 061603 1991/08/15 5.12 PL 061603 1991/08/16 5.13 PL 061603 1991/08/17 5.14 PL 061603 1991/08/18 5.14 PL 061603 1991/08/19 5.15 PL 061603 1991/08/20 5.15 PL 061603 1991/08/21 5.14 PL 061603 1991/08/22 5.14 PL 061603 1991/08/23 5.12 PL 061603 1991/08/24 5.11 PL 061603 1991/08/25 5.11 PL 061603 1991/08/26 5.11 PL 061603 1991/08/27 5.13 PL 061603 1991/08/28 5.13 PL 061603 1991/08/29 5.14 PL 061603 1991/08/30 5.12 PL 061603 1991/08/31 5.12 PL 061603 1991/09/01 5.10 PL 061603 1991/09/02 5.10 PL 061603 1991/09/03 5.08 PL 061603 1991/09/04 5.08 PL 061603 1991/09/05 5.08 PL 061603 1991/09/06 5.08 PL 061603 1991/09/07 5.07 PL 061603 1991/09/08 5.07 PL 061603 1991/09/09 5.07 PL 061603 1991/09/10 5.07 PL 061603 1991/09/11 5.06 PL 061603 1991/09/12 5.05 PL 061603 1991/09/13 5.07 PL 061603 1991/09/14 5.07 PL 061603 1991/09/15 5.07 PL 061603 1991/09/16 5.08 PL 061603 1991/09/17 5.08 PL 061603 1991/09/18 5.08 PL 061603 1991/09/19 5.08 PL 061603 1991/09/20 5.07 PL 061603 1991/09/21 5.06 PL 061603 1991/09/22 5.07 PL 061603 1991/09/23 5.08 PL 061603 1991/09/24 5.07 PL 061603 1991/09/25 5.07 PL 061603 1991/09/26 5.07 PL 061603 1991/09/27 5.08 PL 061603 1991/09/28 5.06 PL 061603 1991/09/29 5.06 PL 061603 1991/09/30 5.06 PL 061603 1991/10/01 5.07 PL 061603 1991/10/02 5.06 PL 061603 1991/10/03 5.07 PL 061603 1991/10/04 5.09 PL 061603 1991/10/05 5.11 PL 061603 1991/10/06 5.14 PL 061603 1991/10/07 5.16 PL 061603 1991/10/08 5.16 PL 061603 1991/10/09 5.16 PL 061603 1991/10/10 5.15 PL 061603 1991/10/11 5.14 PL 061603 1991/10/12 5.14 PL 061603 1991/10/13 5.17 PL 061603 1991/10/14 5.16 PL 061603 1991/10/15 5.18 PL 061603 1991/10/16 5.23 PL 061603 1991/10/17 5.34 PL 061603 1991/10/18 5.39 PL 061603 1991/10/19 5.40 PL 061603 1991/10/20 5.42 PL 061603 1991/10/21 5.41 PL 061603 1991/10/22 5.42 PL 061603 1991/10/23 5.41 PL 061603 1991/10/24 5.43 PL 061603 1991/10/25 5.42 PL 061603 1991/10/26 5.43 PL 061603 1991/10/27 5.45 PL 061603 1991/10/28 5.49 PL 061603 1991/10/29 5.60 PL 061603 1991/10/30 5.62 PL 061603 1991/10/31 5.63 PL 061603 1991/11/01 5.56 PL 061603 1991/11/02 5.47 PL 061603 1991/11/03 5.41 PL 061603 1991/11/04 5.36 PL 061603 1991/11/05 5.32 PL 061603 1991/11/06 5.31 PL 061603 1991/11/07 5.28 PL 061603 1991/11/08 5.29 PL 061603 1991/11/09 5.28 PL 061603 1991/11/10 5.28 PL 061603 1991/11/11 5.27 PL 061603 1991/11/12 5.24 PL 061603 1991/11/13 5.21 PL 061603 1991/11/14 5.19 PL 061603 1991/11/15 5.18 PL 061603 1991/11/16 5.16 PL 061603 1991/11/17 5.16 PL 061603 1991/11/18 5.15 PL 061603 1991/11/19 5.15 PL 061603 1991/11/20 5.15 PL 061603 1991/11/21 5.16 PL 061603 1991/11/22 5.17 PL 061603 1991/11/23 5.17 PL 061603 1991/11/24 5.18 PL 061603 1991/11/25 5.18 PL 061603 1991/11/26 5.17 PL 061603 1991/11/27 5.16 PL 061603 1991/11/28 5.16 PL 061603 1991/11/29 5.15 PL 061603 1991/11/30 5.15 PL 061603 1991/12/01 5.15 PL 061603 1991/12/02 5.15 PL 061603 1991/12/03 5.25 PL 061603 1991/12/04 5.34 PL 061603 1991/12/05 5.38 PL 061603 1991/12/06 5.41 PL 061603 1991/12/07 5.41 PL 061603 1991/12/08 5.40 PL 061603 1991/12/09 5.41 PL 061603 1991/12/10 5.42 PL 061603 1991/12/11 5.40 PL 061603 1991/12/12 5.39 PL 061603 1991/12/13 5.40 PL 061603 1991/12/14 5.40 PL 061603 1991/12/15 5.41 PL 061603 1991/12/16 5.40 PL 061603 1991/12/17 5.38 PL 061603 1991/12/18 5.39 PL 061603 1991/12/19 5.38 PL 061603 1991/12/20 5.38 PL 061603 1991/12/21 5.38 PL 061603 1991/12/22 5.36 PL 061603 1991/12/23 5.38 PL 061603 1991/12/24 5.42 PL 061603 1991/12/25 5.42 PL 061603 1991/12/26 5.43 PL 061603 1991/12/27 5.43 PL 061603 1991/12/28 5.45 PL 061603 1991/12/29 5.45 PL 061603 1991/12/30 5.42 PL 061603 1991/12/31 5.42 PL 061603 1992/01/01 5.42 PL 061603 1992/01/02 5.42 PL 061603 1992/01/03 5.43 PL 061603 1992/01/04 5.43 PL 061603 1992/01/05 5.43 PL 061603 1992/01/06 5.43 PL 061603 1992/01/07 5.45 PL 061603 1992/01/08 5.46 PL 061603 1992/01/09 5.49 PL 061603 1992/01/10 5.47 PL 061603 1992/01/11 5.49 PL 061603 1992/01/12 5.48 PL 061603 1992/01/13 5.49 PL 061603 1992/01/14 5.48 PL 061603 1992/01/15 5.49 PL 061603 1992/01/16 5.48 PL 061603 1992/01/17 5.47 PL 061603 1992/01/18 5.46 PL 061603 1992/01/19 5.45 PL 061603 1992/01/20 5.46 PL 061603 1992/01/21 5.47 PL 061603 1992/01/22 5.46 PL 061603 1992/01/23 5.46 PL 061603 1992/01/24 5.46 PL 061603 1992/01/25 5.45 PL 061603 1992/01/26 5.45 PL 061603 1992/01/27 5.45 PL 061603 1992/01/28 5.46 PL 061603 1992/01/29 5.47 PL 061603 1992/01/30 5.46 PL 061603 1992/01/31 5.46 PL 061603 1992/02/01 5.45 PL 061603 1992/02/02 5.46 PL 061603 1992/02/03 5.45 PL 061603 1992/02/04 5.45 PL 061603 1992/02/05 5.43 PL 061603 1992/02/06 5.42 PL 061603 1992/02/07 5.42 PL 061603 1992/02/08 5.43 PL 061603 1992/02/09 5.42 PL 061603 1992/02/10 5.39 PL 061603 1992/02/11 5.44 PL 061603 1992/02/12 5.44 PL 061603 1992/02/13 5.45 PL 061603 1992/02/14 5.45 PL 061603 1992/02/15 5.44 PL 061603 1992/02/16 5.43 PL 061603 1992/02/17 5.44 PL 061603 1992/02/18 5.44 PL 061603 1992/02/19 5.44 PL 061603 1992/02/20 5.43 PL 061603 1992/02/21 5.40 PL 061603 1992/02/22 5.39 PL 061603 1992/02/23 5.39 PL 061603 1992/02/24 5.38 PL 061603 1992/02/25 5.37 PL 061603 1992/02/26 5.37 PL 061603 1992/02/27 5.37 PL 061603 1992/02/28 5.34 PL 061603 1992/02/29 5.34 PL 061603 1992/03/01 5.33 PL 061603 1992/03/02 5.31 PL 061603 1992/03/03 5.31 PL 061603 1992/03/04 5.31 PL 061603 1992/03/05 5.30 PL 061603 1992/03/06 5.28 PL 061603 1992/03/07 5.28 PL 061603 1992/03/08 5.27 PL 061603 1992/03/09 5.26 PL 061603 1992/03/10 5.29 PL 061603 1992/03/11 5.30 PL 061603 1992/03/12 5.31 PL 061603 1992/03/13 5.30 PL 061603 1992/03/14 5.29 PL 061603 1992/03/15 5.28 PL 061603 1992/03/16 5.26 PL 061603 1992/03/17 5.26 PL 061603 1992/03/18 5.23 PL 061603 1992/03/19 5.23 PL 061603 1992/03/20 5.22 PL 061603 1992/03/21 5.21 PL 061603 1992/03/22 5.20 PL 061603 1992/03/23 5.20 PL 061603 1992/03/24 5.20 PL 061603 1992/03/25 5.16 PL 061603 1992/03/26 5.16 PL 061603 1992/03/27 5.16 PL 061603 1992/03/28 5.16 PL 061603 1992/03/29 5.16 PL 061603 1992/03/30 5.16 PL 061603 1992/03/31 5.16 PL 061603 1992/04/01 5.16 PL 061603 1992/04/02 5.15 PL 061603 1992/04/03 5.15 PL 061603 1992/04/04 5.14 PL 061603 1992/04/05 5.14 PL 061603 1992/04/06 5.14 PL 061603 1992/04/07 5.13 PL 061603 1992/04/08 5.13 PL 061603 1992/04/09 5.13 PL 061603 1992/04/10 5.12 PL 061603 1992/04/11 5.12 PL 061603 1992/04/12 5.12 PL 061603 1992/04/13 5.10 PL 061603 1992/04/14 5.09 PL 061603 1992/04/15 5.07 PL 061603 1992/04/16 5.04 PL 061603 1992/04/17 5.03 PL 061603 1992/04/18 061603 1992/04/19 061603 1992/04/20 061603 1992/04/21 061603 1992/04/22 061603 1992/04/23 061603 1992/04/24 061603 1992/04/25 061603 1992/04/26 061603 1992/04/27 061603 1992/04/28 061603 1992/04/29 061603 1992/04/30 061603 1992/05/01 061603 1992/05/02 061603 1992/05/03 061603 1992/05/04 061603 1992/05/05 061603 1992/05/06 061603 1992/05/07 061603 1992/05/08 061603 1992/05/09 061603 1992/05/10 061603 1992/05/11 061603 1992/05/12 061603 1992/05/13 061603 1992/05/14 061603 1992/05/15 061603 1992/05/16 061603 1992/05/17 061603 1992/05/18 061603 1992/05/19 061603 1992/05/20 061603 1992/05/21 061603 1992/05/22 061603 1992/05/23 061603 1992/05/24 061603 1992/05/25 061603 1992/05/26 061603 1992/05/27 061603 1992/05/28 061603 1992/05/29 061603 1992/05/30 061603 1992/05/31 061603 1992/06/01 061603 1992/06/02 061603 1992/06/03 061603 1992/06/04 061603 1992/06/05 061603 1992/06/06 061603 1992/06/07 061603 1992/06/08 061603 1992/06/09 061603 1992/06/10 061603 1992/06/11 061603 1992/06/12 5.18 PL 061603 1992/06/13 061603 1992/06/14 061603 1992/06/15 061603 1992/06/16 061603 1992/06/17 061603 1992/06/18 061603 1992/06/19 061603 1992/06/20 061603 1992/06/21 061603 1992/06/22 061603 1992/06/23 061603 1992/06/24 061603 1992/06/25 061603 1992/06/26 061603 1992/06/27 061603 1992/06/28 061603 1992/06/29 061603 1992/06/30 061603 1992/07/01 061603 1992/07/02 061603 1992/07/03 061603 1992/07/04 061603 1992/07/05 061603 1992/07/06 061603 1992/07/07 061603 1992/07/08 061603 1992/07/09 061603 1992/07/10 061603 1992/07/11 061603 1992/07/12 061603 1992/07/13 061603 1992/07/14 061603 1992/07/15 5.65 PL 061603 1992/07/16 5.57 PL 061603 1992/07/17 5.49 PL 061603 1992/07/18 5.45 PL 061603 1992/07/19 5.55 PL 061603 1992/07/20 5.62 PL 061603 1992/07/21 5.63 PL 061603 1992/07/22 5.58 PL 061603 1992/07/23 5.50 PL 061603 1992/07/24 5.47 PL 061603 1992/07/25 5.44 PL 061603 1992/07/26 5.42 PL 061603 1992/07/27 5.43 PL 061603 1992/07/28 5.45 PL 061603 1992/07/29 5.47 PL 061603 1992/07/30 5.49 PL 061603 1992/07/31 5.49 PL 061603 1992/08/01 5.49 PL 061603 1992/08/02 5.49 PL 061603 1992/08/03 5.50 PL 061603 1992/08/04 5.51 PL 061603 1992/08/05 5.50 PL 061603 1992/08/06 5.49 PL 061603 1992/08/07 5.48 PL 061603 1992/08/08 5.46 PL 061603 1992/08/09 5.45 PL 061603 1992/08/10 5.44 PL 061603 1992/08/11 5.42 PL 061603 1992/08/12 5.40 PL 061603 1992/08/13 5.39 PL 061603 1992/08/14 5.37 PL 061603 1992/08/15 5.34 PL 061603 1992/08/16 5.31 PL 061603 1992/08/17 5.27 PL 061603 1992/08/18 5.21 PL 061603 1992/08/19 5.19 PL 061603 1992/08/20 5.15 PL 061603 1992/08/21 5.14 PL 061603 1992/08/22 5.15 PL 061603 1992/08/23 5.13 PL 061603 1992/08/24 5.13 PL 061603 1992/08/25 5.13 PL 061603 1992/08/26 5.13 PL 061603 1992/08/27 5.13 PL 061603 1992/08/28 5.13 PL 061603 1992/08/29 5.14 PL 061603 1992/08/30 5.14 PL 061603 1992/08/31 5.14 PL 061603 1992/09/01 5.13 PL 061603 1992/09/02 5.10 PL 061603 1992/09/03 5.09 PL 061603 1992/09/04 5.08 PL 061603 1992/09/05 5.09 PL 061603 1992/09/06 5.07 PL 061603 1992/09/07 5.06 PL 061603 1992/09/08 5.06 PL 061603 1992/09/09 5.08 PL 061603 1992/09/10 5.08 PL 061603 1992/09/11 5.09 PL 061603 1992/09/12 5.10 PL 061603 1992/09/13 5.09 PL 061603 1992/09/14 5.10 PL 061603 1992/09/15 5.13 PL 061603 1992/09/16 5.16 PL 061603 1992/09/17 5.23 PL 061603 1992/09/18 5.27 PL 061603 1992/09/19 5.33 PL 061603 1992/09/20 5.38 PL 061603 1992/09/21 5.42 PL 061603 1992/09/22 5.47 PL 061603 1992/09/23 5.56 PL 061603 1992/09/24 5.69 PL 061603 1992/09/25 5.74 PL 061603 1992/09/26 5.72 PL 061603 1992/09/27 5.68 PL 061603 1992/09/28 5.67 PL 061603 1992/09/29 5.66 PL 061603 1992/09/30 5.59 PL 061603 1992/10/01 5.54 PL 061603 1992/10/02 5.51 PL 061603 1992/10/03 5.49 PL 061603 1992/10/04 5.48 PL 061603 1992/10/05 5.46 PL 061603 1992/10/06 5.39 PL 061603 1992/10/07 5.33 PL 061603 1992/10/08 5.30 PL 061603 1992/10/09 5.26 PL 061603 1992/10/10 5.26 PL 061603 1992/10/11 5.25 PL 061603 1992/10/12 5.24 PL 061603 1992/10/13 5.24 PL 061603 1992/10/14 5.24 PL 061603 1992/10/15 5.24 PL 061603 1992/10/16 5.24 PL 061603 1992/10/17 5.27 PL 061603 1992/10/18 5.28 PL 061603 1992/10/19 5.28 PL 061603 1992/10/20 5.28 PL 061603 1992/10/21 5.27 PL 061603 1992/10/22 5.27 PL 061603 1992/10/23 5.31 PL 061603 1992/10/24 5.31 PL 061603 1992/10/25 5.39 PL 061603 1992/10/26 5.45 PL 061603 1992/10/27 5.48 PL 061603 1992/10/28 5.48 PL 061603 1992/10/29 5.45 PL 061603 1992/10/30 5.39 PL 061603 1992/10/31 5.35 PL 061603 1992/11/01 5.33 PL 061603 1992/11/02 5.31 PL 061603 1992/11/03 5.29 PL 061603 1992/11/04 5.30 PL 061603 1992/11/05 5.31 PL 061603 1992/11/06 5.30 PL 061603 1992/11/07 5.29 PL 061603 1992/11/08 5.29 PL 061603 1992/11/09 5.28 PL 061603 1992/11/10 5.25 PL 061603 1992/11/11 5.23 PL 061603 1992/11/12 5.20 PL 061603 1992/11/13 5.22 PL 061603 1992/11/14 5.21 PL 061603 1992/11/15 5.21 PL 061603 1992/11/16 5.19 PL 061603 1992/11/17 5.19 PL 061603 1992/11/18 5.24 PL 061603 1992/11/19 5.25 PL 061603 1992/11/20 5.29 PL 061603 1992/11/21 5.31 PL 061603 1992/11/22 5.32 PL 061603 1992/11/23 5.31 PL 061603 1992/11/24 5.28 PL 061603 1992/11/25 5.26 PL 061603 1992/11/26 5.23 PL 061603 1992/11/27 5.22 PL 061603 1992/11/28 5.21 PL 061603 1992/11/29 5.21 PL 061603 1992/11/30 5.21 PL 061603 1992/12/01 5.21 PL 061603 1992/12/02 5.20 PL 061603 1992/12/03 5.20 PL 061603 1992/12/04 5.27 PL 061603 1992/12/05 5.33 PL 061603 1992/12/06 5.38 PL 061603 1992/12/07 5.41 PL 061603 1992/12/08 5.42 PL 061603 1992/12/09 5.43 PL 061603 1992/12/10 5.42 PL 061603 1992/12/11 5.42 PL 061603 1992/12/12 5.44 PL 061603 1992/12/13 5.45 PL 061603 1992/12/14 5.45 PL 061603 1992/12/15 5.44 PL 061603 1992/12/16 5.45 PL 061603 1992/12/17 5.44 PL 061603 1992/12/18 5.45 PL 061603 1992/12/19 5.44 PL 061603 1992/12/20 5.45 PL 061603 1992/12/21 5.43 PL 061603 1992/12/22 5.44 PL 061603 1992/12/23 5.45 PL 061603 1992/12/24 5.47 PL 061603 1992/12/25 5.48 PL 061603 1992/12/26 5.50 PL 061603 1992/12/27 5.48 PL 061603 1992/12/28 5.51 PL 061603 1992/12/29 5.51 PL 061603 1992/12/30 5.51 PL 061603 1992/12/31 5.52 PL 061603 1993/01/01 5.51 PL 061603 1993/01/02 5.51 PL 061603 1993/01/03 5.49 PL 061603 1993/01/04 5.51 PL 061603 1993/01/05 5.51 PL 061603 1993/01/06 5.49 PL 061603 1993/01/07 5.49 PL 061603 1993/01/08 5.48 PL 061603 1993/01/09 5.47 PL 061603 1993/01/10 5.47 PL 061603 1993/01/11 5.47 PL 061603 1993/01/12 5.46 PL 061603 1993/01/13 5.46 PL 061603 1993/01/14 5.46 PL 061603 1993/01/15 5.45 PL 061603 1993/01/16 5.46 PL 061603 1993/01/17 5.45 PL 061603 1993/01/18 5.45 PL 061603 1993/01/19 5.47 PL 061603 1993/01/20 5.48 PL 061603 1993/01/21 5.49 PL 061603 1993/01/22 5.50 PL 061603 1993/01/23 5.50 PL 061603 1993/01/24 5.49 PL 061603 1993/01/25 5.49 PL 061603 1993/01/26 5.48 PL 061603 1993/01/27 5.48 PL 061603 1993/01/28 5.47 PL 061603 1993/01/29 5.48 PL 061603 1993/01/30 5.45 PL 061603 1993/01/31 5.43 PL 061603 1993/02/01 5.44 PL 061603 1993/02/02 5.43 PL 061603 1993/02/03 5.43 PL 061603 1993/02/04 5.43 PL 061603 1993/02/05 5.42 PL 061603 1993/02/06 5.40 PL 061603 1993/02/07 5.38 PL 061603 1993/02/08 5.39 PL 061603 1993/02/09 5.37 PL 061603 1993/02/10 5.38 PL 061603 1993/02/11 5.37 PL 061603 1993/02/12 5.36 PL 061603 1993/02/13 5.37 PL 061603 1993/02/14 5.37 PL 061603 1993/02/15 5.35 PL 061603 1993/02/16 5.35 PL 061603 1993/02/17 5.33 PL 061603 1993/02/18 5.34 PL 061603 1993/02/19 5.32 PL 061603 1993/02/20 5.30 PL 061603 1993/02/21 5.30 PL 061603 1993/02/22 5.29 PL 061603 1993/02/23 5.30 PL 061603 1993/02/24 5.30 PL 061603 1993/02/25 5.31 PL 061603 1993/02/26 5.31 PL 061603 1993/02/27 5.32 PL 061603 1993/02/28 5.32 PL 061603 1993/03/01 5.31 PL 061603 1993/03/02 5.30 PL 061603 1993/03/03 5.29 PL 061603 1993/03/04 5.28 PL 061603 1993/03/05 5.27 PL 061603 1993/03/06 5.25 PL 061603 1993/03/07 5.24 PL 061603 1993/03/08 5.23 PL 061603 1993/03/09 5.21 PL 061603 1993/03/10 5.20 PL 061603 1993/03/11 5.18 PL 061603 1993/03/12 5.16 PL 061603 1993/03/13 5.15 PL 061603 1993/03/14 5.16 PL 061603 1993/03/15 5.15 PL 061603 1993/03/16 5.14 PL 061603 1993/03/17 5.13 PL 061603 1993/03/18 5.12 PL 061603 1993/03/19 5.11 PL 061603 1993/03/20 5.11 PL 061603 1993/03/21 5.11 PL 061603 1993/03/22 5.10 PL 061603 1993/03/23 5.10 PL 061603 1993/03/24 5.09 PL 061603 1993/03/25 5.07 PL 061603 1993/03/26 5.07 PL 061603 1993/03/27 5.07 PL 061603 1993/03/28 5.09 PL 061603 1993/03/29 5.09 PL 061603 1993/03/30 5.10 PL 061603 1993/03/31 5.10 PL 061603 1993/04/01 5.09 PL 061603 1993/04/02 5.10 PL 061603 1993/04/03 5.10 PL 061603 1993/04/04 5.09 PL 061603 1993/04/05 5.08 PL 061603 1993/04/06 5.09 PL 061603 1993/04/07 5.09 PL 061603 1993/04/08 5.11 PL 061603 1993/04/09 5.11 PL 061603 1993/04/10 5.17 PL 061603 1993/04/11 5.24 PL 061603 1993/04/12 5.31 PL 061603 1993/04/13 5.35 PL 061603 1993/04/14 5.34 PL 061603 1993/04/15 5.32 PL 061603 1993/04/16 5.31 PL 061603 1993/04/17 5.33 PL 061603 1993/04/18 5.43 PL 061603 1993/04/19 5.47 PL 061603 1993/04/20 5.42 PL 061603 1993/04/21 5.38 PL 061603 1993/04/22 5.36 PL 061603 1993/04/23 5.36 PL 061603 1993/04/24 5.30 PL 061603 1993/04/25 5.28 PL 061603 1993/04/26 5.32 PL 061603 1993/04/27 5.32 PL 061603 1993/04/28 5.30 PL 061603 1993/04/29 5.29 PL 061603 1993/04/30 5.28 PL 061603 1993/05/01 5.28 PL 061603 1993/05/02 5.28 PL 061603 1993/05/03 5.27 PL 061603 1993/05/04 5.26 PL 061603 1993/05/05 5.25 PL 061603 1993/05/06 5.26 PL 061603 1993/05/07 5.29 PL 061603 1993/05/08 5.30 PL 061603 1993/05/09 5.29 PL 061603 1993/05/10 5.25 PL 061603 1993/05/11 5.24 PL 061603 1993/05/12 5.22 PL 061603 1993/05/13 5.19 PL 061603 1993/05/14 5.19 PL 061603 1993/05/15 5.19 PL 061603 1993/05/16 5.20 PL 061603 1993/05/17 5.22 PL 061603 1993/05/18 5.21 PL 061603 1993/05/19 5.21 PL 061603 1993/05/20 5.21 PL 061603 1993/05/21 5.21 PL 061603 1993/05/22 5.24 PL 061603 1993/05/23 5.26 PL 061603 1993/05/24 5.26 PL 061603 1993/05/25 5.26 PL 061603 1993/05/26 5.25 PL 061603 1993/05/27 5.25 PL 061603 1993/05/28 5.25 PL 061603 1993/05/29 5.24 PL 061603 1993/05/30 5.23 PL 061603 1993/05/31 5.22 PL 061603 1993/06/01 5.23 PL 061603 1993/06/02 5.25 PL 061603 1993/06/03 5.25 PL 061603 1993/06/04 5.24 PL 061603 1993/06/05 5.25 PL 061603 1993/06/06 5.21 PL 061603 1993/06/07 5.20 PL 061603 1993/06/08 5.19 PL 061603 1993/06/09 5.18 PL 061603 1993/06/10 5.18 PL 061603 1993/06/11 5.18 PL 061603 1993/06/12 5.22 PL 061603 1993/06/13 5.25 PL 061603 1993/06/14 5.29 PL 061603 1993/06/15 5.35 PL 061603 1993/06/16 5.41 PL 061603 1993/06/17 5.42 PL 061603 1993/06/18 5.40 PL 061603 1993/06/19 5.39 PL 061603 1993/06/20 5.37 PL 061603 1993/06/21 5.37 PL 061603 1993/06/22 5.38 PL 061603 1993/06/23 5.36 PL 061603 1993/06/24 5.35 PL 061603 1993/06/25 5.32 PL 061603 1993/06/26 5.26 PL 061603 1993/06/27 5.21 PL 061603 1993/06/28 5.20 PL 061603 1993/06/29 5.18 PL 061603 1993/06/30 5.15 PL 061603 1993/07/01 5.13 PL 061603 1993/07/02 5.11 PL 061603 1993/07/03 5.10 PL 061603 1993/07/04 5.11 PL 061603 1993/07/05 5.09 PL 061603 1993/07/06 5.08 PL 061603 1993/07/07 5.08 PL 061603 1993/07/08 5.07 PL 061603 1993/07/09 5.07 PL 061603 1993/07/10 5.07 PL 061603 1993/07/11 5.06 PL 061603 1993/07/12 5.06 PL 061603 1993/07/13 5.07 PL 061603 1993/07/14 5.06 PL 061603 1993/07/15 5.06 PL 061603 1993/07/16 5.07 PL 061603 1993/07/17 5.07 PL 061603 1993/07/18 5.06 PL 061603 1993/07/19 5.07 PL 061603 1993/07/20 5.06 PL 061603 1993/07/21 5.11 PL 061603 1993/07/22 5.12 PL 061603 1993/07/23 5.13 PL 061603 1993/07/24 5.13 PL 061603 1993/07/25 5.13 PL 061603 1993/07/26 5.12 PL 061603 1993/07/27 5.12 PL 061603 1993/07/28 5.12 PL 061603 1993/07/29 5.12 PL 061603 1993/07/30 5.14 PL 061603 1993/07/31 5.15 PL 061603 1993/08/01 5.16 PL 061603 1993/08/02 5.20 PL 061603 1993/08/03 5.27 PL 061603 1993/08/04 5.33 PL 061603 1993/08/05 5.32 PL 061603 1993/08/06 5.29 PL 061603 1993/08/07 5.28 PL 061603 1993/08/08 5.26 PL 061603 1993/08/09 5.25 PL 061603 1993/08/10 5.25 PL 061603 1993/08/11 5.25 PL 061603 1993/08/12 5.27 PL 061603 1993/08/13 5.30 PL 061603 1993/08/14 5.34 PL 061603 1993/08/15 5.38 PL 061603 1993/08/16 5.40 PL 061603 1993/08/17 5.40 PL 061603 1993/08/18 5.40 PL