Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061602 Ouiatchouan - à 0,3 km en aval du barrage des Commissaires Bassin versant: 576 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 12' 14" // -72° 14' 24" Date de création du fichier: 2024-05-01 03:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061602 1966/07/22 6.000 MC 061602 1966/07/23 061602 1966/07/24 061602 1966/07/25 061602 1966/07/26 061602 1966/07/27 061602 1966/07/28 061602 1966/07/29 061602 1966/07/30 061602 1966/07/31 061602 1966/08/01 061602 1966/08/02 061602 1966/08/03 061602 1966/08/04 11.00 MC 061602 1966/08/05 11.60 MC 061602 1966/08/06 11.90 MC 061602 1966/08/07 12.00 MC 061602 1966/08/08 12.10 MC 061602 1966/08/09 14.10 MC 061602 1966/08/10 22.20 MC 061602 1966/08/11 27.20 MC 061602 1966/08/12 26.40 MC 061602 1966/08/13 26.20 MC 061602 1966/08/14 25.40 MC 061602 1966/08/15 24.60 MC 061602 1966/08/16 23.80 MC 061602 1966/08/17 23.40 MC 061602 1966/08/18 23.90 MC 061602 1966/08/19 24.70 MC 061602 1966/08/20 24.90 MC 061602 1966/08/21 24.80 MC 061602 1966/08/22 24.20 MC 061602 1966/08/23 20.30 MC 061602 1966/08/24 16.10 MC 061602 1966/08/25 16.20 MC 061602 1966/08/26 16.10 MC 061602 1966/08/27 16.10 MC 061602 1966/08/28 15.90 MC 061602 1966/08/29 15.50 MC 061602 1966/08/30 14.80 MC 061602 1966/08/31 10.10 MC 061602 1966/09/01 6.970 MC 061602 1966/09/02 7.020 MC 061602 1966/09/03 6.990 MC 061602 1966/09/04 6.990 MC 061602 1966/09/05 6.990 MC 061602 1966/09/06 7.080 MC 061602 1966/09/07 7.110 MC 061602 1966/09/08 7.110 MC 061602 1966/09/09 7.110 MC 061602 1966/09/10 7.110 MC 061602 1966/09/11 7.110 MC 061602 1966/09/12 7.110 MC 061602 1966/09/13 7.110 MC 061602 1966/09/14 7.080 MC 061602 1966/09/15 7.020 MC 061602 1966/09/16 7.020 MC 061602 1966/09/17 7.020 MC 061602 1966/09/18 7.020 MC 061602 1966/09/19 6.990 MC 061602 1966/09/20 6.970 MC 061602 1966/09/21 6.970 MC 061602 1966/09/22 6.940 MC 061602 1966/09/23 7.110 MC 061602 1966/09/24 16.40 MC 061602 1966/09/25 33.10 MC 061602 1966/09/26 32.60 MC 061602 1966/09/27 19.80 MC 061602 1966/09/28 9.400 MC 061602 1966/09/29 11.60 MC 061602 1966/09/30 13.30 MC 061602 1966/10/01 13.50 MC 061602 1966/10/02 13.50 MC 061602 1966/10/03 13.60 MC 061602 1966/10/04 13.60 MC 061602 1966/10/05 13.60 MC 061602 1966/10/06 13.60 MC 061602 1966/10/07 13.60 MC 061602 1966/10/08 13.60 MC 061602 1966/10/09 13.80 MC 061602 1966/10/10 14.30 MC 061602 1966/10/11 14.60 MC 061602 1966/10/12 17.90 MC 061602 1966/10/13 20.00 MC 061602 1966/10/14 19.90 MC 061602 1966/10/15 19.50 MC 061602 1966/10/16 19.20 MC 061602 1966/10/17 19.20 MC 061602 1966/10/18 18.70 MC 061602 1966/10/19 18.50 MC 061602 1966/10/20 18.40 MC 061602 1966/10/21 18.40 MC 061602 1966/10/22 17.80 MC 061602 1966/10/23 17.00 MC 061602 1966/10/24 17.00 MC 061602 1966/10/25 15.80 MC 061602 1966/10/26 15.50 MC 061602 1966/10/27 14.80 MC 061602 1966/10/28 11.20 MC 061602 1966/10/29 7.500 MC 061602 1966/10/30 7.020 MC 061602 1966/10/31 7.020 MC 061602 1966/11/01 6.990 MC 061602 1966/11/02 6.990 MC 061602 1966/11/03 7.140 MC 061602 1966/11/04 12.30 MC 061602 1966/11/05 18.20 MC 061602 1966/11/06 18.20 MC 061602 1966/11/07 18.20 MC 061602 1966/11/08 18.20 MC 061602 1966/11/09 18.20 MC 061602 1966/11/10 18.20 MC 061602 1966/11/11 18.90 MC 061602 1966/11/12 19.50 MC 061602 1966/11/13 19.90 MC 061602 1966/11/14 19.90 MC 061602 1966/11/15 19.80 MC 061602 1966/11/16 19.80 MC 061602 1966/11/17 19.70 MC 061602 1966/11/18 19.10 MC 061602 1966/11/19 18.50 MC 061602 1966/11/20 18.30 MC 061602 1966/11/21 17.80 MC 061602 1966/11/22 14.90 MC 061602 1966/11/23 11.40 MC 061602 1966/11/24 11.40 MC 061602 1966/11/25 11.40 MC 061602 1966/11/26 11.80 MC 061602 1966/11/27 12.30 MC 061602 1966/11/28 15.20 MC 061602 1966/11/29 19.30 MC 061602 1966/11/30 20.60 MC 061602 1966/12/01 22.80 MC 061602 1966/12/02 23.20 MC 061602 1966/12/03 23.20 MC 061602 1966/12/04 23.20 MC 061602 1966/12/05 22.80 MC 061602 1966/12/06 21.10 MC 061602 1966/12/07 11.50 MC 061602 1966/12/08 6.030 MC 061602 1966/12/09 6.060 MC 061602 1966/12/10 10.30 MC 061602 1966/12/11 20.70 MC 061602 1966/12/12 15.40 MC 061602 1966/12/13 18.20 MC 061602 1966/12/14 23.10 MC 061602 1966/12/15 22.40 MC 061602 1966/12/16 19.20 MC 061602 1966/12/17 14.00 MC 061602 1966/12/18 14.00 MC 061602 1966/12/19 12.50 MC 061602 1966/12/20 11.00 MC 061602 1966/12/21 8.950 MC 061602 1966/12/22 8.980 MC 061602 1966/12/23 8.920 MC 061602 1966/12/24 8.920 MC 061602 1966/12/25 8.920 MC 061602 1966/12/26 8.950 MC 061602 1966/12/27 8.950 MC 061602 1966/12/28 8.980 MC 061602 1966/12/29 8.980 MC 061602 1966/12/30 9.000 MC 061602 1966/12/31 9.030 MC 061602 1967/01/01 8.860 MC 061602 1967/01/02 8.860 MC 061602 1967/01/03 8.860 MC 061602 1967/01/04 8.860 MC 061602 1967/01/05 7.420 MC 061602 1967/01/06 7.160 MC 061602 1967/01/07 7.050 MC 061602 1967/01/08 7.050 MC 061602 1967/01/09 7.050 MC 061602 1967/01/10 7.050 MC 061602 1967/01/11 7.080 MC 061602 1967/01/12 7.080 MC 061602 1967/01/13 7.080 MC 061602 1967/01/14 7.050 MC 061602 1967/01/15 6.910 MC 061602 1967/01/16 6.910 MC 061602 1967/01/17 6.850 MC 061602 1967/01/18 6.770 MC 061602 1967/01/19 6.740 MC 061602 1967/01/20 6.770 MC 061602 1967/01/21 6.800 MC 061602 1967/01/22 6.800 MC 061602 1967/01/23 6.770 MC 061602 1967/01/24 6.740 MC 061602 1967/01/25 6.740 MC 061602 1967/01/26 6.710 MC 061602 1967/01/27 13.90 MC 061602 1967/01/28 19.40 MC 061602 1967/01/29 30.30 MC 061602 1967/01/30 43.30 MC 061602 1967/01/31 50.10 MC 061602 1967/02/01 49.00 MC 061602 1967/02/02 45.90 MC 061602 1967/02/03 45.30 MC 061602 1967/02/04 43.00 MC 061602 1967/02/05 47.30 MC 061602 1967/02/06 47.90 MC 061602 1967/02/07 43.90 MC 061602 1967/02/08 40.20 MC 061602 1967/02/09 37.40 MC 061602 1967/02/10 34.50 MC 061602 1967/02/11 32.60 MC 061602 1967/02/12 30.60 MC 061602 1967/02/13 27.80 MC 061602 1967/02/14 26.90 MC 061602 1967/02/15 25.50 MC 061602 1967/02/16 24.60 MC 061602 1967/02/17 23.30 MC 061602 1967/02/18 22.50 MC 061602 1967/02/19 21.80 MC 061602 1967/02/20 21.10 MC 061602 1967/02/21 20.40 MC 061602 1967/02/22 19.80 MC 061602 1967/02/23 19.00 MC 061602 1967/02/24 18.50 MC 061602 1967/02/25 18.10 MC 061602 1967/02/26 17.50 MC 061602 1967/02/27 17.00 MC 061602 1967/02/28 16.50 MC 061602 1967/03/01 15.30 MC 061602 1967/03/02 15.00 MC 061602 1967/03/03 14.60 MC 061602 1967/03/04 14.20 MC 061602 1967/03/05 14.00 MC 061602 1967/03/06 13.60 MC 061602 1967/03/07 13.60 MC 061602 1967/03/08 12.20 J 061602 1967/03/09 11.20 MC 061602 1967/03/10 10.30 MC 061602 1967/03/11 9.800 MC 061602 1967/03/12 9.030 MC 061602 1967/03/13 8.440 MC 061602 1967/03/14 7.930 MC 061602 1967/03/15 7.330 MC 061602 1967/03/16 6.850 MC 061602 1967/03/17 6.460 MC 061602 1967/03/18 6.170 MC 061602 1967/03/19 6.000 MC 061602 1967/03/20 5.860 MC 061602 1967/03/21 5.780 MC 061602 1967/03/22 5.720 MC 061602 1967/03/23 5.660 MC 061602 1967/03/24 5.610 MC 061602 1967/03/25 5.550 MC 061602 1967/03/26 5.520 MC 061602 1967/03/27 5.490 MC 061602 1967/03/28 5.490 MC 061602 1967/03/29 5.440 MC 061602 1967/03/30 5.410 MC 061602 1967/03/31 5.410 MC 061602 1967/04/01 5.380 MC 061602 1967/04/02 5.380 MC 061602 1967/04/03 5.380 MC 061602 1967/04/04 5.380 MC 061602 1967/04/05 5.350 MC 061602 1967/04/06 5.350 MC 061602 1967/04/07 5.320 MC 061602 1967/04/08 5.320 MC 061602 1967/04/09 5.300 MC 061602 1967/04/10 5.350 MC 061602 1967/04/11 5.380 MC 061602 1967/04/12 5.350 MC 061602 1967/04/13 4.930 MC 061602 1967/04/14 4.930 MC 061602 1967/04/15 4.930 MC 061602 1967/04/16 4.930 MC 061602 1967/04/17 4.930 MC 061602 1967/04/18 4.930 MC 061602 1967/04/19 4.930 MC 061602 1967/04/20 4.930 MC 061602 1967/04/21 4.930 MC 061602 1967/04/22 4.930 MC 061602 1967/04/23 4.930 MC 061602 1967/04/24 4.930 MC 061602 1967/04/25 4.930 MC 061602 1967/04/26 4.960 MC 061602 1967/04/27 4.960 MC 061602 1967/04/28 4.960 MC 061602 1967/04/29 4.980 MC 061602 1967/04/30 5.040 MC 061602 1967/05/01 5.070 MC 061602 1967/05/02 5.130 MC 061602 1967/05/03 5.180 MC 061602 1967/05/04 5.180 MC 061602 1967/05/05 5.180 MC 061602 1967/05/06 5.180 MC 061602 1967/05/07 5.180 MC 061602 1967/05/08 5.180 MC 061602 1967/05/09 5.150 MC 061602 1967/05/10 5.150 MC 061602 1967/05/11 5.150 MC 061602 1967/05/12 5.150 MC 061602 1967/05/13 5.150 MC 061602 1967/05/14 5.150 MC 061602 1967/05/15 5.150 MC 061602 1967/05/16 5.150 MC 061602 1967/05/17 5.150 MC 061602 1967/05/18 5.150 MC 061602 1967/05/19 5.150 MC 061602 1967/05/20 5.130 MC 061602 1967/05/21 5.240 MC 061602 1967/05/22 5.440 MC 061602 1967/05/23 5.580 MC 061602 1967/05/24 5.800 MC 061602 1967/05/25 6.170 MC 061602 1967/05/26 7.020 MC 061602 1967/05/27 7.760 MC 061602 1967/05/28 8.580 MC 061602 1967/05/29 13.30 MC 061602 1967/05/30 26.00 MC 061602 1967/05/31 28.10 MC 061602 1967/06/01 28.90 MC 061602 1967/06/02 26.80 MC 061602 1967/06/03 25.40 MC 061602 1967/06/04 24.70 MC 061602 1967/06/05 17.80 MC 061602 1967/06/06 8.070 MC 061602 1967/06/07 9.170 MC 061602 1967/06/08 10.60 MC 061602 1967/06/09 11.90 MC 061602 1967/06/10 12.50 MC 061602 1967/06/11 13.10 MC 061602 1967/06/12 13.70 MC 061602 1967/06/13 11.60 J 061602 1967/06/14 8.890 J 061602 1967/06/15 9.540 MC 061602 1967/06/16 9.710 MC 061602 1967/06/17 9.910 MC 061602 1967/06/18 9.970 MC 061602 1967/06/19 9.940 MC 061602 1967/06/20 9.910 MC 061602 1967/06/21 9.850 MC 061602 1967/06/22 9.910 MC 061602 1967/06/23 9.770 MC 061602 1967/06/24 10.40 MC 061602 1967/06/25 10.30 MC 061602 1967/06/26 10.40 MC 061602 1967/06/27 10.40 MC 061602 1967/06/28 10.40 MC 061602 1967/06/29 10.30 MC 061602 1967/06/30 10.20 MC 061602 1967/07/01 10.10 MC 061602 1967/07/02 10.10 MC 061602 1967/07/03 10.30 MC 061602 1967/07/04 10.80 MC 061602 1967/07/05 11.10 MC 061602 1967/07/06 11.40 MC 061602 1967/07/07 11.50 MC 061602 1967/07/08 11.60 MC 061602 1967/07/09 11.60 MC 061602 1967/07/10 11.50 MC 061602 1967/07/11 11.40 MC 061602 1967/07/12 13.80 MC 061602 1967/07/13 25.30 J 061602 1967/07/14 16.90 J 061602 1967/07/15 11.30 MC 061602 1967/07/16 11.40 MC 061602 1967/07/17 11.60 MC 061602 1967/07/18 11.60 MC 061602 1967/07/19 11.50 MC 061602 1967/07/20 11.40 MC 061602 1967/07/21 11.30 MC 061602 1967/07/22 11.10 MC 061602 1967/07/23 10.90 MC 061602 1967/07/24 10.60 MC 061602 1967/07/25 10.50 MC 061602 1967/07/26 10.40 MC 061602 1967/07/27 10.30 MC 061602 1967/07/28 10.40 MC 061602 1967/07/29 10.50 MC 061602 1967/07/30 10.40 MC 061602 1967/07/31 10.20 MC 061602 1967/08/01 10.10 MC 061602 1967/08/02 9.880 MC 061602 1967/08/03 9.680 MC 061602 1967/08/04 9.680 MC 061602 1967/08/05 9.680 MC 061602 1967/08/06 9.600 MC 061602 1967/08/07 9.540 MC 061602 1967/08/08 9.430 MC 061602 1967/08/09 9.290 MC 061602 1967/08/10 11.20 MC 061602 1967/08/11 13.60 MC 061602 1967/08/12 13.60 MC 061602 1967/08/13 35.70 MC 061602 1967/08/14 15.10 MC 061602 1967/08/15 14.40 MC 061602 1967/08/16 14.20 MC 061602 1967/08/17 13.90 MC 061602 1967/08/18 13.80 MC 061602 1967/08/19 13.40 MC 061602 1967/08/20 13.20 MC 061602 1967/08/21 13.20 MC 061602 1967/08/22 13.10 MC 061602 1967/08/23 12.80 MC 061602 1967/08/24 12.50 MC 061602 1967/08/25 12.00 MC 061602 1967/08/26 8.920 MC 061602 1967/08/27 7.080 MC 061602 1967/08/28 6.940 MC 061602 1967/08/29 6.940 MC 061602 1967/08/30 6.940 MC 061602 1967/08/31 6.740 MC 061602 1967/09/01 6.200 MC 061602 1967/09/02 6.120 MC 061602 1967/09/03 6.120 MC 061602 1967/09/04 6.120 MC 061602 1967/09/05 6.120 MC 061602 1967/09/06 6.120 MC 061602 1967/09/07 6.120 MC 061602 1967/09/08 6.120 MC 061602 1967/09/09 6.060 MC 061602 1967/09/10 6.000 MC 061602 1967/09/11 6.200 MC 061602 1967/09/12 6.850 MC 061602 1967/09/13 6.820 MC 061602 1967/09/14 6.800 MC 061602 1967/09/15 6.770 MC 061602 1967/09/16 6.740 MC 061602 1967/09/17 6.680 MC 061602 1967/09/18 6.600 MC 061602 1967/09/19 6.460 MC 061602 1967/09/20 6.430 MC 061602 1967/09/21 6.340 MC 061602 1967/09/22 6.340 MC 061602 1967/09/23 6.340 MC 061602 1967/09/24 6.340 MC 061602 1967/09/25 6.340 MC 061602 1967/09/26 6.340 MC 061602 1967/09/27 6.340 MC 061602 1967/09/28 6.510 MC 061602 1967/09/29 6.570 MC 061602 1967/09/30 6.630 MC 061602 1967/10/01 6.630 MC 061602 1967/10/02 6.680 MC 061602 1967/10/03 6.770 MC 061602 1967/10/04 6.910 MC 061602 1967/10/05 8.640 MC 061602 1967/10/06 11.30 MC 061602 1967/10/07 11.40 MC 061602 1967/10/08 11.40 MC 061602 1967/10/09 11.50 MC 061602 1967/10/10 22.60 MC 061602 1967/10/11 33.70 MC 061602 1967/10/12 33.40 MC 061602 1967/10/13 28.20 MC 061602 1967/10/14 31.10 MC 061602 1967/10/15 31.10 MC 061602 1967/10/16 30.90 MC 061602 1967/10/17 18.50 MC 061602 1967/10/18 18.80 MC 061602 1967/10/19 65.40 J 061602 1967/10/20 75.60 MC 061602 1967/10/21 46.40 MC 061602 1967/10/22 48.40 MC 061602 1967/10/23 63.70 MC 061602 1967/10/24 54.40 MC 061602 1967/10/25 39.60 MC 061602 1967/10/26 39.60 MC 061602 1967/10/27 39.60 MC 061602 1967/10/28 39.60 MC 061602 1967/10/29 36.00 MC 061602 1967/10/30 25.70 MC 061602 1967/10/31 16.60 MC 061602 1967/11/01 16.60 MC 061602 1967/11/02 16.60 MC 061602 1967/11/03 16.60 MC 061602 1967/11/04 16.60 MC 061602 1967/11/05 16.60 MC 061602 1967/11/06 16.60 MC 061602 1967/11/07 16.60 MC 061602 1967/11/08 16.60 MC 061602 1967/11/09 16.60 MC 061602 1967/11/10 16.60 MC 061602 1967/11/11 16.60 MC 061602 1967/11/12 16.60 MC 061602 1967/11/13 16.60 MC 061602 1967/11/14 16.60 MC 061602 1967/11/15 16.60 MC 061602 1967/11/16 16.60 MC 061602 1967/11/17 11.40 MC 061602 1967/11/18 7.700 MC 061602 1967/11/19 7.730 MC 061602 1967/11/20 7.420 MC 061602 1967/11/21 6.910 MC 061602 1967/11/22 6.710 MC 061602 1967/11/23 6.650 MC 061602 1967/11/24 6.650 MC 061602 1967/11/25 6.650 MC 061602 1967/11/26 6.650 MC 061602 1967/11/27 6.650 MC 061602 1967/11/28 6.650 MC 061602 1967/11/29 6.650 MC 061602 1967/11/30 6.650 MC 061602 1967/12/01 6.650 MC 061602 1967/12/02 6.650 MC 061602 1967/12/03 6.650 MC 061602 1967/12/04 6.650 MC 061602 1967/12/05 6.650 MC 061602 1967/12/06 6.650 MC 061602 1967/12/07 6.650 MC 061602 1967/12/08 6.650 MC 061602 1967/12/09 6.650 MC 061602 1967/12/10 6.650 MC 061602 1967/12/11 6.710 MC 061602 1967/12/12 6.820 MC 061602 1967/12/13 6.850 MC 061602 1967/12/14 6.850 MC 061602 1967/12/15 6.850 MC 061602 1967/12/16 6.850 MC 061602 1967/12/17 6.850 MC 061602 1967/12/18 6.820 MC 061602 1967/12/19 6.820 MC 061602 1967/12/20 6.820 MC 061602 1967/12/21 6.820 MC 061602 1967/12/22 6.820 MC 061602 1967/12/23 6.850 MC 061602 1967/12/24 6.820 MC 061602 1967/12/25 6.770 MC 061602 1967/12/26 6.740 MC 061602 1967/12/27 8.520 MC 061602 1967/12/28 15.70 MC 061602 1967/12/29 18.10 MC 061602 1967/12/30 20.80 MC 061602 1967/12/31 24.50 MC 061602 1968/01/01 26.60 MC 061602 1968/01/02 28.90 MC 061602 1968/01/03 31.40 MC 061602 1968/01/04 33.40 MC 061602 1968/01/05 36.80 MC 061602 1968/01/06 39.10 MC 061602 1968/01/07 38.50 MC 061602 1968/01/08 37.70 MC 061602 1968/01/09 37.10 MC 061602 1968/01/10 36.20 MC 061602 1968/01/11 35.10 MC 061602 1968/01/12 34.00 MC 061602 1968/01/13 31.10 MC 061602 1968/01/14 29.70 MC 061602 1968/01/15 29.20 MC 061602 1968/01/16 28.60 MC 061602 1968/01/17 28.20 MC 061602 1968/01/18 27.50 MC 061602 1968/01/19 26.20 MC 061602 1968/01/20 26.30 MC 061602 1968/01/21 27.90 MC 061602 1968/01/22 26.50 MC 061602 1968/01/23 25.70 MC 061602 1968/01/24 24.80 MC 061602 1968/01/25 24.00 MC 061602 1968/01/26 23.30 MC 061602 1968/01/27 22.50 MC 061602 1968/01/28 21.60 MC 061602 1968/01/29 20.80 MC 061602 1968/01/30 20.30 MC 061602 1968/01/31 19.40 MC 061602 1968/02/01 18.70 MC 061602 1968/02/02 18.20 MC 061602 1968/02/03 17.70 MC 061602 1968/02/04 16.90 MC 061602 1968/02/05 16.10 MC 061602 1968/02/06 15.30 MC 061602 1968/02/07 14.40 MC 061602 1968/02/08 13.50 MC 061602 1968/02/09 12.50 MC 061602 1968/02/10 11.60 MC 061602 1968/02/11 10.80 MC 061602 1968/02/12 10.10 MC 061602 1968/02/13 9.340 MC 061602 1968/02/14 8.720 MC 061602 1968/02/15 8.100 MC 061602 1968/02/16 7.560 MC 061602 1968/02/17 7.110 MC 061602 1968/02/18 6.650 MC 061602 1968/02/19 6.340 MC 061602 1968/02/20 6.140 MC 061602 1968/02/21 5.970 MC 061602 1968/02/22 5.860 MC 061602 1968/02/23 5.780 MC 061602 1968/02/24 5.720 MC 061602 1968/02/25 5.660 MC 061602 1968/02/26 5.640 MC 061602 1968/02/27 5.580 MC 061602 1968/02/28 5.550 MC 061602 1968/02/29 5.520 MC 061602 1968/03/01 5.470 MC 061602 1968/03/02 5.440 MC 061602 1968/03/03 5.410 MC 061602 1968/03/04 5.380 MC 061602 1968/03/05 5.350 MC 061602 1968/03/06 5.320 MC 061602 1968/03/07 5.300 MC 061602 1968/03/08 5.270 MC 061602 1968/03/09 5.270 MC 061602 1968/03/10 5.240 MC 061602 1968/03/11 5.240 MC 061602 1968/03/12 5.210 MC 061602 1968/03/13 5.210 MC 061602 1968/03/14 5.210 MC 061602 1968/03/15 5.180 MC 061602 1968/03/16 5.180 MC 061602 1968/03/17 4.900 MC 061602 1968/03/18 4.760 MC 061602 1968/03/19 4.760 MC 061602 1968/03/20 4.930 MC 061602 1968/03/21 5.180 MC 061602 1968/03/22 5.180 MC 061602 1968/03/23 5.180 MC 061602 1968/03/24 5.210 MC 061602 1968/03/25 5.210 MC 061602 1968/03/26 5.210 MC 061602 1968/03/27 5.210 MC 061602 1968/03/28 5.300 MC 061602 1968/03/29 5.300 MC 061602 1968/03/30 5.320 MC 061602 1968/03/31 5.350 MC 061602 1968/04/01 5.380 MC 061602 1968/04/02 5.410 MC 061602 1968/04/03 5.410 MC 061602 1968/04/04 5.440 MC 061602 1968/04/05 5.470 MC 061602 1968/04/06 5.490 MC 061602 1968/04/07 5.490 MC 061602 1968/04/08 5.520 MC 061602 1968/04/09 5.580 MC 061602 1968/04/10 5.610 MC 061602 1968/04/11 5.660 MC 061602 1968/04/12 5.720 MC 061602 1968/04/13 5.780 MC 061602 1968/04/14 5.860 MC 061602 1968/04/15 6.120 MC 061602 1968/04/16 6.460 MC 061602 1968/04/17 6.740 MC 061602 1968/04/18 6.990 MC 061602 1968/04/19 7.280 MC 061602 1968/04/20 7.500 MC 061602 1968/04/21 7.760 MC 061602 1968/04/22 7.870 MC 061602 1968/04/23 7.930 MC 061602 1968/04/24 8.040 MC 061602 1968/04/25 8.180 MC 061602 1968/04/26 8.330 MC 061602 1968/04/27 8.380 MC 061602 1968/04/28 8.300 MC 061602 1968/04/29 8.300 MC 061602 1968/04/30 8.330 MC 061602 1968/05/01 8.380 MC 061602 1968/05/02 8.470 MC 061602 1968/05/03 8.580 MC 061602 1968/05/04 8.750 MC 061602 1968/05/05 8.950 MC 061602 1968/05/06 9.060 MC 061602 1968/05/07 7.360 MC 061602 1968/05/08 5.830 MC 061602 1968/05/09 5.830 MC 061602 1968/05/10 5.830 MC 061602 1968/05/11 5.830 MC 061602 1968/05/12 5.860 MC 061602 1968/05/13 5.860 MC 061602 1968/05/14 5.890 MC 061602 1968/05/15 5.890 MC 061602 1968/05/16 5.890 MC 061602 1968/05/17 5.890 MC 061602 1968/05/18 5.860 MC 061602 1968/05/19 5.860 MC 061602 1968/05/20 5.860 MC 061602 1968/05/21 5.860 MC 061602 1968/05/22 5.860 MC 061602 1968/05/23 5.830 MC 061602 1968/05/24 5.830 MC 061602 1968/05/25 5.800 MC 061602 1968/05/26 5.800 MC 061602 1968/05/27 5.800 MC 061602 1968/05/28 5.800 MC 061602 1968/05/29 5.780 MC 061602 1968/05/30 5.780 MC 061602 1968/05/31 5.750 MC 061602 1968/06/01 5.720 MC 061602 1968/06/02 5.690 MC 061602 1968/06/03 5.690 MC 061602 1968/06/04 5.690 MC 061602 1968/06/05 5.690 J 061602 1968/06/06 5.660 MC 061602 1968/06/07 5.660 MC 061602 1968/06/08 5.690 MC 061602 1968/06/09 5.690 MC 061602 1968/06/10 5.690 MC 061602 1968/06/11 5.690 MC 061602 1968/06/12 5.690 MC 061602 1968/06/13 5.690 MC 061602 1968/06/14 5.690 MC 061602 1968/06/15 5.720 MC 061602 1968/06/16 5.720 MC 061602 1968/06/17 5.720 MC 061602 1968/06/18 5.640 MC 061602 1968/06/19 5.550 MC 061602 1968/06/20 5.550 MC 061602 1968/06/21 5.550 MC 061602 1968/06/22 5.550 MC 061602 1968/06/23 5.550 MC 061602 1968/06/24 5.550 MC 061602 1968/06/25 5.580 MC 061602 1968/06/26 5.580 MC 061602 1968/06/27 5.610 MC 061602 1968/06/28 5.610 MC 061602 1968/06/29 5.610 MC 061602 1968/06/30 5.610 MC 061602 1968/07/01 5.610 MC 061602 1968/07/02 5.580 MC 061602 1968/07/03 5.580 MC 061602 1968/07/04 5.580 MC 061602 1968/07/05 5.580 MC 061602 1968/07/06 5.580 MC 061602 1968/07/07 5.610 MC 061602 1968/07/08 5.610 MC 061602 1968/07/09 5.610 MC 061602 1968/07/10 5.610 MC 061602 1968/07/11 5.610 MC 061602 1968/07/12 5.610 MC 061602 1968/07/13 5.610 MC 061602 1968/07/14 5.640 MC 061602 1968/07/15 5.640 MC 061602 1968/07/16 5.640 MC 061602 1968/07/17 5.660 MC 061602 1968/07/18 5.660 MC 061602 1968/07/19 5.720 MC 061602 1968/07/20 5.750 MC 061602 1968/07/21 5.750 MC 061602 1968/07/22 5.780 MC 061602 1968/07/23 5.800 MC 061602 1968/07/24 5.800 MC 061602 1968/07/25 5.920 MC 061602 1968/07/26 5.920 MC 061602 1968/07/27 5.920 MC 061602 1968/07/28 5.920 MC 061602 1968/07/29 5.920 MC 061602 1968/07/30 5.920 MC 061602 1968/07/31 5.920 MC 061602 1968/08/01 5.890 MC 061602 1968/08/02 5.890 MC 061602 1968/08/03 5.890 MC 061602 1968/08/04 10.20 MC 061602 1968/08/05 13.40 MC 061602 1968/08/06 13.40 MC 061602 1968/08/07 9.320 MC 061602 1968/08/08 7.730 MC 061602 1968/08/09 7.730 MC 061602 1968/08/10 7.730 MC 061602 1968/08/11 7.050 MC 061602 1968/08/12 6.400 MC 061602 1968/08/13 6.400 MC 061602 1968/08/14 6.370 MC 061602 1968/08/15 6.370 MC 061602 1968/08/16 6.370 MC 061602 1968/08/17 6.370 MC 061602 1968/08/18 6.370 MC 061602 1968/08/19 6.400 MC 061602 1968/08/20 6.460 MC 061602 1968/08/21 6.460 MC 061602 1968/08/22 6.680 MC 061602 1968/08/23 7.310 MC 061602 1968/08/24 7.310 MC 061602 1968/08/25 7.310 MC 061602 1968/08/26 7.310 MC 061602 1968/08/27 7.310 MC 061602 1968/08/28 7.310 MC 061602 1968/08/29 7.310 MC 061602 1968/08/30 7.310 MC 061602 1968/08/31 7.310 MC 061602 1968/09/01 6.740 MC 061602 1968/09/02 6.170 MC 061602 1968/09/03 6.170 MC 061602 1968/09/04 6.170 MC 061602 1968/09/05 6.170 MC 061602 1968/09/06 6.140 MC 061602 1968/09/07 6.120 MC 061602 1968/09/08 6.120 MC 061602 1968/09/09 6.120 MC 061602 1968/09/10 6.120 MC 061602 1968/09/11 6.120 MC 061602 1968/09/12 6.120 MC 061602 1968/09/13 6.120 MC 061602 1968/09/14 6.120 MC 061602 1968/09/15 6.120 MC 061602 1968/09/16 6.120 MC 061602 1968/09/17 6.120 MC 061602 1968/09/18 6.120 MC 061602 1968/09/19 6.120 MC 061602 1968/09/20 6.120 MC 061602 1968/09/21 6.120 MC 061602 1968/09/22 6.090 MC 061602 1968/09/23 6.030 MC 061602 1968/09/24 6.000 MC 061602 1968/09/25 5.950 MC 061602 1968/09/26 5.920 MC 061602 1968/09/27 5.920 MC 061602 1968/09/28 5.920 MC 061602 1968/09/29 5.920 MC 061602 1968/09/30 5.920 MC 061602 1968/10/01 5.920 MC 061602 1968/10/02 5.890 MC 061602 1968/10/03 5.860 MC 061602 1968/10/04 5.830 MC 061602 1968/10/05 5.830 MC 061602 1968/10/06 5.830 MC 061602 1968/10/07 5.830 MC 061602 1968/10/08 5.830 MC 061602 1968/10/09 5.830 MC 061602 1968/10/10 5.830 MC 061602 1968/10/11 5.830 MC 061602 1968/10/12 5.830 MC 061602 1968/10/13 5.780 MC 061602 1968/10/14 5.780 MC 061602 1968/10/15 5.780 MC 061602 1968/10/16 5.690 MC 061602 1968/10/17 5.610 MC 061602 1968/10/18 5.580 MC 061602 1968/10/19 5.550 MC 061602 1968/10/20 5.550 MC 061602 1968/10/21 5.520 MC 061602 1968/10/22 5.520 MC 061602 1968/10/23 5.520 MC 061602 1968/10/24 5.520 MC 061602 1968/10/25 5.520 MC 061602 1968/10/26 5.520 MC 061602 1968/10/27 5.520 MC 061602 1968/10/28 5.520 MC 061602 1968/10/29 5.520 MC 061602 1968/10/30 5.520 MC 061602 1968/10/31 5.520 MC 061602 1968/11/01 5.550 MC 061602 1968/11/02 5.550 MC 061602 1968/11/03 5.550 MC 061602 1968/11/04 5.550 MC 061602 1968/11/05 5.550 MC 061602 1968/11/06 5.550 MC 061602 1968/11/07 5.550 MC 061602 1968/11/08 5.550 MC 061602 1968/11/09 5.580 MC 061602 1968/11/10 5.580 MC 061602 1968/11/11 5.580 MC 061602 1968/11/12 5.580 MC 061602 1968/11/13 5.580 MC 061602 1968/11/14 5.580 MC 061602 1968/11/15 5.580 MC 061602 1968/11/16 5.580 MC 061602 1968/11/17 5.580 MC 061602 1968/11/18 5.580 MC 061602 1968/11/19 5.610 MC 061602 1968/11/20 5.610 MC 061602 1968/11/21 5.610 MC 061602 1968/11/22 5.610 MC 061602 1968/11/23 5.610 MC 061602 1968/11/24 5.610 MC 061602 1968/11/25 5.640 MC 061602 1968/11/26 5.640 MC 061602 1968/11/27 5.640 MC 061602 1968/11/28 5.640 MC 061602 1968/11/29 5.640 MC 061602 1968/11/30 5.640 MC 061602 1968/12/01 5.640 MC 061602 1968/12/02 5.640 MC 061602 1968/12/03 5.640 MC 061602 1968/12/04 5.640 MC 061602 1968/12/05 5.640 MC 061602 1968/12/06 5.640 MC 061602 1968/12/07 5.640 MC 061602 1968/12/08 5.640 MC 061602 1968/12/09 5.640 MC 061602 1968/12/10 11.00 Z 061602 1968/12/11 15.50 MC 061602 1968/12/12 15.50 MC 061602 1968/12/13 15.40 MC 061602 1968/12/14 21.30 MC 061602 1968/12/15 24.90 MC 061602 1968/12/16 24.00 MC 061602 1968/12/17 23.00 MC 061602 1968/12/18 22.10 MC 061602 1968/12/19 16.70 MC 061602 1968/12/20 16.70 MC 061602 1968/12/21 16.90 MC 061602 1968/12/22 17.10 MC 061602 1968/12/23 17.20 MC 061602 1968/12/24 17.20 MC 061602 1968/12/25 16.90 MC 061602 1968/12/26 16.50 MC 061602 1968/12/27 16.10 MC 061602 1968/12/28 15.50 MC 061602 1968/12/29 15.80 MC 061602 1968/12/30 16.30 MC 061602 1968/12/31 16.10 MC 061602 1969/01/01 17.60 MC 061602 1969/01/02 17.00 MC 061602 1969/01/03 16.50 MC 061602 1969/01/04 15.90 MC 061602 1969/01/05 15.60 MC 061602 1969/01/06 15.10 MC 061602 1969/01/07 15.30 MC 061602 1969/01/08 16.40 MC 061602 1969/01/09 16.00 MC 061602 1969/01/10 15.50 MC 061602 1969/01/11 15.00 MC 061602 1969/01/12 15.30 MC 061602 1969/01/13 16.00 MC 061602 1969/01/14 16.00 MC 061602 1969/01/15 16.10 MC 061602 1969/01/16 15.60 MC 061602 1969/01/17 16.10 MC 061602 1969/01/18 16.30 MC 061602 1969/01/19 15.80 MC 061602 1969/01/20 15.00 MC 061602 1969/01/21 14.50 MC 061602 1969/01/22 14.00 MC 061602 1969/01/23 13.40 MC 061602 1969/01/24 12.90 MC 061602 1969/01/25 12.90 MC 061602 1969/01/26 13.20 MC 061602 1969/01/27 12.70 MC 061602 1969/01/28 12.30 MC 061602 1969/01/29 13.00 MC 061602 1969/01/30 14.50 MC 061602 1969/01/31 15.50 MC 061602 1969/02/01 15.60 MC 061602 1969/02/02 15.40 MC 061602 1969/02/03 15.60 MC 061602 1969/02/04 15.90 MC 061602 1969/02/05 15.50 MC 061602 1969/02/06 15.10 MC 061602 1969/02/07 15.50 MC 061602 1969/02/08 15.00 MC 061602 1969/02/09 15.30 MC 061602 1969/02/10 15.50 MC 061602 1969/02/11 15.50 MC 061602 1969/02/12 15.30 MC 061602 1969/02/13 15.50 MC 061602 1969/02/14 15.40 MC 061602 1969/02/15 15.10 MC 061602 1969/02/16 15.50 MC 061602 1969/02/17 15.90 MC 061602 1969/02/18 15.90 MC 061602 1969/02/19 15.40 MC 061602 1969/02/20 17.90 MC 061602 1969/02/21 27.30 MC 061602 1969/02/22 27.60 MC 061602 1969/02/23 25.90 MC 061602 1969/02/24 24.30 MC 061602 1969/02/25 22.90 MC 061602 1969/02/26 21.50 MC 061602 1969/02/27 20.20 MC 061602 1969/02/28 19.00 MC 061602 1969/03/01 17.80 MC 061602 1969/03/02 16.70 MC 061602 1969/03/03 15.40 MC 061602 1969/03/04 14.20 MC 061602 1969/03/05 13.00 MC 061602 1969/03/06 11.90 MC 061602 1969/03/07 10.90 MC 061602 1969/03/08 10.00 MC 061602 1969/03/09 9.150 MC 061602 1969/03/10 8.580 MC 061602 1969/03/11 8.040 MC 061602 1969/03/12 7.560 MC 061602 1969/03/13 7.020 MC 061602 1969/03/14 6.970 MC 061602 1969/03/15 7.160 MC 061602 1969/03/16 6.850 MC 061602 1969/03/17 6.800 MC 061602 1969/03/18 7.220 MC 061602 1969/03/19 7.330 MC 061602 1969/03/20 7.190 MC 061602 1969/03/21 6.850 MC 061602 1969/03/22 6.650 MC 061602 1969/03/23 6.400 MC 061602 1969/03/24 6.200 MC 061602 1969/03/25 6.060 MC 061602 1969/03/26 6.060 MC 061602 1969/03/27 6.030 MC 061602 1969/03/28 5.950 MC 061602 1969/03/29 5.860 MC 061602 1969/03/30 5.800 MC 061602 1969/03/31 5.750 MC 061602 1969/04/01 5.720 MC 061602 1969/04/02 5.690 MC 061602 1969/04/03 5.640 MC 061602 1969/04/04 5.610 MC 061602 1969/04/05 5.610 MC 061602 1969/04/06 5.580 MC 061602 1969/04/07 5.550 MC 061602 1969/04/08 5.520 MC 061602 1969/04/09 5.470 MC 061602 1969/04/10 5.490 MC 061602 1969/04/11 5.550 MC 061602 1969/04/12 5.550 MC 061602 1969/04/13 5.580 MC 061602 1969/04/14 5.640 MC 061602 1969/04/15 5.750 MC 061602 1969/04/16 6.120 MC 061602 1969/04/17 7.250 MC 061602 1969/04/18 8.830 MC 061602 1969/04/19 10.30 MC 061602 1969/04/20 11.40 MC 061602 1969/04/21 7.930 MC 061602 1969/04/22 5.010 MC 061602 1969/04/23 5.010 MC 061602 1969/04/24 5.040 MC 061602 1969/04/25 5.040 MC 061602 1969/04/26 5.040 MC 061602 1969/04/27 5.040 MC 061602 1969/04/28 5.040 MC 061602 1969/04/29 5.040 MC 061602 1969/04/30 5.070 MC 061602 1969/05/01 5.070 MC 061602 1969/05/02 5.100 MC 061602 1969/05/03 5.100 MC 061602 1969/05/04 5.100 MC 061602 1969/05/05 5.100 MC 061602 1969/05/06 5.100 MC 061602 1969/05/07 5.130 MC 061602 1969/05/08 5.100 MC 061602 1969/05/09 5.180 MC 061602 1969/05/10 5.580 MC 061602 1969/05/11 6.940 MC 061602 1969/05/12 20.40 MC 061602 1969/05/13 35.10 MC 061602 1969/05/14 40.50 MC 061602 1969/05/15 41.60 MC 061602 1969/05/16 41.90 MC 061602 1969/05/17 36.80 MC 061602 1969/05/18 35.40 MC 061602 1969/05/19 41.30 MC 061602 1969/05/20 45.00 MC 061602 1969/05/21 45.90 MC 061602 1969/05/22 46.40 MC 061602 1969/05/23 45.90 MC 061602 1969/05/24 45.00 MC 061602 1969/05/25 27.10 MC 061602 1969/05/26 14.50 MC 061602 1969/05/27 14.60 MC 061602 1969/05/28 14.60 MC 061602 1969/05/29 11.70 MC 061602 1969/05/30 9.400 Z 061602 1969/05/31 6.200 Z 061602 1969/06/01 6.200 Z 061602 1969/06/02 6.200 Z 061602 1969/06/03 6.170 Z 061602 1969/06/04 8.890 Z 061602 1969/06/05 14.70 Z 061602 1969/06/06 14.50 Z 061602 1969/06/07 14.50 Z 061602 1969/06/08 14.50 Z 061602 1969/06/09 14.50 Z 061602 1969/06/10 14.50 Z 061602 1969/06/11 14.50 Z 061602 1969/06/12 14.50 Z 061602 1969/06/13 14.50 Z 061602 1969/06/14 14.50 Z 061602 1969/06/15 14.50 Z 061602 1969/06/16 14.40 Z 061602 1969/06/17 13.50 Z 061602 1969/06/18 9.880 Z 061602 1969/06/19 9.910 Z 061602 1969/06/20 9.910 Z 061602 1969/06/21 9.910 Z 061602 1969/06/22 9.910 Z 061602 1969/06/23 7.840 Z 061602 1969/06/24 5.780 Z 061602 1969/06/25 5.780 Z 061602 1969/06/26 5.780 Z 061602 1969/06/27 5.830 Z 061602 1969/06/28 9.510 Z 061602 1969/06/29 9.510 Z 061602 1969/06/30 9.710 Z 061602 1969/07/01 9.710 Z 061602 1969/07/02 9.710 Z 061602 1969/07/03 9.710 Z 061602 1969/07/04 9.740 Z 061602 1969/07/05 9.740 Z 061602 1969/07/06 9.740 Z 061602 1969/07/07 7.480 Z 061602 1969/07/08 6.060 Z 061602 1969/07/09 6.060 Z 061602 1969/07/10 6.060 Z 061602 1969/07/11 6.030 Z 061602 1969/07/12 6.510 Z 061602 1969/07/13 8.780 Z 061602 1969/07/14 8.610 Z 061602 1969/07/15 9.490 Z 061602 1969/07/16 12.50 Z 061602 1969/07/17 12.50 Z 061602 1969/07/18 12.60 Z 061602 1969/07/19 12.70 Z 061602 1969/07/20 12.60 Z 061602 1969/07/21 12.50 Z 061602 1969/07/22 12.60 Z 061602 1969/07/23 12.60 Z 061602 1969/07/24 12.60 Z 061602 1969/07/25 12.60 Z 061602 1969/07/26 12.60 Z 061602 1969/07/27 12.60 Z 061602 1969/07/28 12.60 Z 061602 1969/07/29 12.50 Z 061602 1969/07/30 12.70 Z 061602 1969/07/31 12.70 Z 061602 1969/08/01 12.70 Z 061602 1969/08/02 12.70 Z 061602 1969/08/03 12.70 Z 061602 1969/08/04 12.60 Z 061602 1969/08/05 12.60 Z 061602 1969/08/06 13.00 Z 061602 1969/08/07 15.70 Z 061602 1969/08/08 16.00 Z 061602 1969/08/09 15.90 Z 061602 1969/08/10 15.60 Z 061602 1969/08/11 15.60 Z 061602 1969/08/12 15.60 Z 061602 1969/08/13 15.60 Z 061602 1969/08/14 12.50 Z 061602 1969/08/15 6.230 Z 061602 1969/08/16 6.230 Z 061602 1969/08/17 6.290 Z 061602 1969/08/18 6.290 Z 061602 1969/08/19 6.460 Z 061602 1969/08/20 6.570 Z 061602 1969/08/21 6.570 Z 061602 1969/08/22 6.600 Z 061602 1969/08/23 6.630 Z 061602 1969/08/24 6.710 Z 061602 1969/08/25 6.710 Z 061602 1969/08/26 6.710 Z 061602 1969/08/27 6.800 Z 061602 1969/08/28 6.820 Z 061602 1969/08/29 6.880 Z 061602 1969/08/30 6.880 Z 061602 1969/08/31 6.880 Z 061602 1969/09/01 6.940 Z 061602 1969/09/02 6.940 Z 061602 1969/09/03 6.940 Z 061602 1969/09/04 6.940 Z 061602 1969/09/05 6.940 Z 061602 1969/09/06 6.970 Z 061602 1969/09/07 7.020 Z 061602 1969/09/08 7.050 Z 061602 1969/09/09 13.70 Z 061602 1969/09/10 17.80 Z 061602 1969/09/11 21.50 Z 061602 1969/09/12 24.00 Z 061602 1969/09/13 23.60 Z 061602 1969/09/14 23.20 Z 061602 1969/09/15 22.80 Z 061602 1969/09/16 22.50 Z 061602 1969/09/17 22.20 Z 061602 1969/09/18 16.00 Z 061602 1969/09/19 7.960 Z 061602 1969/09/20 7.530 Z 061602 1969/09/21 7.530 Z 061602 1969/09/22 7.530 Z 061602 1969/09/23 7.530 Z 061602 1969/09/24 7.530 Z 061602 1969/09/25 7.530 Z 061602 1969/09/26 7.530 Z 061602 1969/09/27 7.530 Z 061602 1969/09/28 7.560 Z 061602 1969/09/29 7.670 Z 061602 1969/09/30 7.670 Z 061602 1969/10/01 7.670 Z 061602 1969/10/02 7.670 Z 061602 1969/10/03 7.670 Z 061602 1969/10/04 7.670 Z 061602 1969/10/05 7.560 Z 061602 1969/10/06 7.480 Z 061602 1969/10/07 7.420 Z 061602 1969/10/08 7.250 Z 061602 1969/10/09 6.680 Z 061602 1969/10/10 6.460 Z 061602 1969/10/11 6.370 Z 061602 1969/10/12 6.310 Z 061602 1969/10/13 6.290 Z 061602 1969/10/14 6.340 Z 061602 1969/10/15 6.310 Z 061602 1969/10/16 6.290 Z 061602 1969/10/17 6.290 Z 061602 1969/10/18 6.340 Z 061602 1969/10/19 6.230 Z 061602 1969/10/20 6.230 Z 061602 1969/10/21 6.260 Z 061602 1969/10/22 6.340 Z 061602 1969/10/23 6.340 Z 061602 1969/10/24 6.340 Z 061602 1969/10/25 6.370 Z 061602 1969/10/26 6.370 Z 061602 1969/10/27 9.660 Z 061602 1969/10/28 13.20 Z 061602 1969/10/29 13.20 Z 061602 1969/10/30 13.20 Z 061602 1969/10/31 13.20 Z 061602 1969/11/01 13.10 Z 061602 1969/11/02 13.10 Z 061602 1969/11/03 13.10 Z 061602 1969/11/04 13.10 Z 061602 1969/11/05 13.40 Z 061602 1969/11/06 23.60 Z 061602 1969/11/07 26.50 Z 061602 1969/11/08 26.30 Z 061602 1969/11/09 25.70 Z 061602 1969/11/10 25.10 Z 061602 1969/11/11 24.30 Z 061602 1969/11/12 23.90 Z 061602 1969/11/13 21.20 Z 061602 1969/11/14 11.00 Z 061602 1969/11/15 11.00 Z 061602 1969/11/16 10.80 Z 061602 1969/11/17 10.80 Z 061602 1969/11/18 10.80 Z 061602 1969/11/19 10.70 Z 061602 1969/11/20 10.70 Z 061602 1969/11/21 10.70 Z 061602 1969/11/22 10.80 Z 061602 1969/11/23 10.80 Z 061602 1969/11/24 10.80 Z 061602 1969/11/25 10.80 Z 061602 1969/11/26 10.80 Z 061602 1969/11/27 10.80 Z 061602 1969/11/28 10.80 Z 061602 1969/11/29 10.80 Z 061602 1969/11/30 10.80 Z 061602 1969/12/01 10.60 Z 061602 1969/12/02 10.60 Z 061602 1969/12/03 10.60 Z 061602 1969/12/04 10.60 Z 061602 1969/12/05 10.50 Z 061602 1969/12/06 10.50 Z 061602 1969/12/07 10.40 Z 061602 1969/12/08 10.40 Z 061602 1969/12/09 10.40 Z 061602 1969/12/10 10.40 Z 061602 1969/12/11 10.40 Z 061602 1969/12/12 10.40 Z 061602 1969/12/13 10.40 Z 061602 1969/12/14 10.40 Z 061602 1969/12/15 10.40 Z 061602 1969/12/16 10.40 Z 061602 1969/12/17 10.40 MC 061602 1969/12/18 10.40 MC 061602 1969/12/19 10.40 MC 061602 1969/12/20 10.40 MC 061602 1969/12/21 10.30 MC 061602 1969/12/22 10.30 MC 061602 1969/12/23 10.30 MC 061602 1969/12/24 27.90 MC 061602 1969/12/25 35.40 MC 061602 1969/12/26 36.20 MC 061602 1969/12/27 37.90 MC 061602 1969/12/28 38.80 MC 061602 1969/12/29 36.20 MC 061602 1969/12/30 36.80 MC 061602 1969/12/31 37.40 MC 061602 1970/01/01 35.10 MC 061602 1970/01/02 33.10 MC 061602 1970/01/03 31.10 MC 061602 1970/01/04 29.20 MC 061602 1970/01/05 27.50 MC 061602 1970/01/06 28.60 MC 061602 1970/01/07 31.40 MC 061602 1970/01/08 31.70 MC 061602 1970/01/09 29.70 MC 061602 1970/01/10 27.90 MC 061602 1970/01/11 26.10 MC 061602 1970/01/12 24.40 MC 061602 1970/01/13 22.90 MC 061602 1970/01/14 21.60 MC 061602 1970/01/15 20.40 MC 061602 1970/01/16 19.40 MC 061602 1970/01/17 18.50 MC 061602 1970/01/18 17.50 MC 061602 1970/01/19 16.60 MC 061602 1970/01/20 15.70 MC 061602 1970/01/21 14.90 MC 061602 1970/01/22 14.30 MC 061602 1970/01/23 13.70 MC 061602 1970/01/24 13.10 MC 061602 1970/01/25 12.60 MC 061602 1970/01/26 13.20 MC 061602 1970/01/27 15.10 MC 061602 1970/01/28 14.90 MC 061602 1970/01/29 14.60 MC 061602 1970/01/30 20.80 MC 061602 1970/01/31 20.30 MC 061602 1970/02/01 19.70 MC 061602 1970/02/02 22.30 MC 061602 1970/02/03 24.20 MC 061602 1970/02/04 23.20 MC 061602 1970/02/05 22.40 MC 061602 1970/02/06 21.60 MC 061602 1970/02/07 20.70 MC 061602 1970/02/08 19.70 MC 061602 1970/02/09 18.90 MC 061602 1970/02/10 18.40 MC 061602 1970/02/11 12.70 MC 061602 1970/02/12 9.090 MC 061602 1970/02/13 8.980 MC 061602 1970/02/14 8.890 MC 061602 1970/02/15 8.810 MC 061602 1970/02/16 8.720 MC 061602 1970/02/17 8.640 MC 061602 1970/02/18 8.580 MC 061602 1970/02/19 8.550 MC 061602 1970/02/20 8.440 MC 061602 1970/02/21 8.330 MC 061602 1970/02/22 8.240 MC 061602 1970/02/23 7.500 MC 061602 1970/02/24 7.330 MC 061602 1970/02/25 7.250 MC 061602 1970/02/26 7.160 MC 061602 1970/02/27 7.080 MC 061602 1970/02/28 6.940 MC 061602 1970/03/01 6.800 MC 061602 1970/03/02 6.650 MC 061602 1970/03/03 6.540 MC 061602 1970/03/04 6.460 MC 061602 1970/03/05 6.230 MC 061602 1970/03/06 6.200 MC 061602 1970/03/07 6.140 MC 061602 1970/03/08 5.970 MC 061602 1970/03/09 5.950 MC 061602 1970/03/10 5.800 MC 061602 1970/03/11 5.690 MC 061602 1970/03/12 5.580 MC 061602 1970/03/13 5.550 MC 061602 1970/03/14 5.380 MC 061602 1970/03/15 5.300 MC 061602 1970/03/16 5.180 MC 061602 1970/03/17 5.070 MC 061602 1970/03/18 4.980 MC 061602 1970/03/19 4.790 MC 061602 1970/03/20 4.700 MC 061602 1970/03/21 4.620 MC 061602 1970/03/22 4.530 MC 061602 1970/03/23 4.420 MC 061602 1970/03/24 4.390 MC 061602 1970/03/25 4.280 MC 061602 1970/03/26 4.160 MC 061602 1970/03/27 4.190 MC 061602 1970/03/28 4.160 MC 061602 1970/03/29 4.110 MC 061602 1970/03/30 3.990 MC 061602 1970/03/31 3.940 MC 061602 1970/04/01 3.910 MC 061602 1970/04/02 3.790 MC 061602 1970/04/03 3.880 MC 061602 1970/04/04 3.910 MC 061602 1970/04/05 3.910 MC 061602 1970/04/06 3.880 MC 061602 1970/04/07 3.820 MC 061602 1970/04/08 3.790 MC 061602 1970/04/09 3.770 MC 061602 1970/04/10 3.710 MC 061602 1970/04/11 3.680 MC 061602 1970/04/12 3.680 MC 061602 1970/04/13 3.620 MC 061602 1970/04/14 3.570 MC 061602 1970/04/15 3.570 MC 061602 1970/04/16 3.570 MC 061602 1970/04/17 3.570 MC 061602 1970/04/18 3.620 MC 061602 1970/04/19 3.710 MC 061602 1970/04/20 3.820 MC 061602 1970/04/21 4.050 MC 061602 1970/04/22 3.480 MC 061602 1970/04/23 1.700 MC 061602 1970/04/24 1.840 MC 061602 1970/04/25 1.920 MC 061602 1970/04/26 2.010 MC 061602 1970/04/27 2.210 MC 061602 1970/04/28 2.340 MC 061602 1970/04/29 2.400 MC 061602 1970/04/30 2.570 MC 061602 1970/05/01 2.890 MC 061602 1970/05/02 3.000 MC 061602 1970/05/03 3.110 MC 061602 1970/05/04 5.640 MC 061602 1970/05/05 9.850 MC 061602 1970/05/06 6.260 MC 061602 1970/05/07 2.920 MC 061602 1970/05/08 17.30 MC 061602 1970/05/09 27.70 MC 061602 1970/05/10 28.60 MC 061602 1970/05/11 28.60 MC 061602 1970/05/12 28.60 MC 061602 1970/05/13 28.60 MC 061602 1970/05/14 28.60 MC 061602 1970/05/15 28.60 MC 061602 1970/05/16 28.60 MC 061602 1970/05/17 28.60 MC 061602 1970/05/18 28.60 MC 061602 1970/05/19 28.60 MC 061602 1970/05/20 28.60 MC 061602 1970/05/21 28.60 MC 061602 1970/05/22 28.60 MC 061602 1970/05/23 28.60 MC 061602 1970/05/24 28.30 MC 061602 1970/05/25 21.40 MC 061602 1970/05/26 13.20 MC 061602 1970/05/27 13.30 MC 061602 1970/05/28 13.30 MC 061602 1970/05/29 13.40 MC 061602 1970/05/30 13.40 MC 061602 1970/05/31 13.40 MC 061602 1970/06/01 13.40 MC 061602 1970/06/02 13.40 MC 061602 1970/06/03 25.20 MC 061602 1970/06/04 29.40 MC 061602 1970/06/05 29.70 MC 061602 1970/06/06 33.40 MC 061602 1970/06/07 36.00 MC 061602 1970/06/08 36.00 MC 061602 1970/06/09 35.70 MC 061602 1970/06/10 35.40 MC 061602 1970/06/11 34.80 MC 061602 1970/06/12 34.50 MC 061602 1970/06/13 34.50 MC 061602 1970/06/14 34.50 MC 061602 1970/06/15 28.00 MC 061602 1970/06/16 16.50 MC 061602 1970/06/17 12.60 MC 061602 1970/06/18 10.50 MC 061602 1970/06/19 8.720 MC 061602 1970/06/20 8.720 MC 061602 1970/06/21 8.720 MC 061602 1970/06/22 8.720 MC 061602 1970/06/23 8.720 MC 061602 1970/06/24 8.720 MC 061602 1970/06/25 8.750 MC 061602 1970/06/26 8.750 MC 061602 1970/06/27 8.750 MC 061602 1970/06/28 8.750 MC 061602 1970/06/29 8.750 MC 061602 1970/06/30 8.750 MC 061602 1970/07/01 8.750 MC 061602 1970/07/02 5.410 MC 061602 1970/07/03 4.160 MC 061602 1970/07/04 4.160 MC 061602 1970/07/05 4.160 MC 061602 1970/07/06 4.160 MC 061602 1970/07/07 3.940 MC 061602 1970/07/08 3.850 MC 061602 1970/07/09 3.850 MC 061602 1970/07/10 3.880 MC 061602 1970/07/11 3.910 MC 061602 1970/07/12 3.910 MC 061602 1970/07/13 3.910 MC 061602 1970/07/14 3.910 MC 061602 1970/07/15 3.960 J 061602 1970/07/16 4.020 MC 061602 1970/07/17 4.020 MC 061602 1970/07/18 4.080 MC 061602 1970/07/19 4.050 MC 061602 1970/07/20 4.280 MC 061602 1970/07/21 21.00 MC 061602 1970/07/22 28.30 MC 061602 1970/07/23 28.90 MC 061602 1970/07/24 29.20 MC 061602 1970/07/25 29.20 MC 061602 1970/07/26 29.20 MC 061602 1970/07/27 28.90 MC 061602 1970/07/28 28.90 MC 061602 1970/07/29 28.60 MC 061602 1970/07/30 28.60 MC 061602 1970/07/31 28.30 MC 061602 1970/08/01 28.10 MC 061602 1970/08/02 27.80 MC 061602 1970/08/03 30.00 MC 061602 1970/08/04 31.70 MC 061602 1970/08/05 33.40 MC 061602 1970/08/06 33.70 MC 061602 1970/08/07 32.60 MC 061602 1970/08/08 31.10 MC 061602 1970/08/09 30.00 MC 061602 1970/08/10 29.20 MC 061602 1970/08/11 28.30 MC 061602 1970/08/12 27.80 MC 061602 1970/08/13 27.20 MC 061602 1970/08/14 26.80 MC 061602 1970/08/15 26.50 MC 061602 1970/08/16 26.00 MC 061602 1970/08/17 25.70 MC 061602 1970/08/18 12.40 MC 061602 1970/08/19 3.570 MC 061602 1970/08/20 3.540 MC 061602 1970/08/21 3.450 MC 061602 1970/08/22 3.450 MC 061602 1970/08/23 3.450 MC 061602 1970/08/24 3.450 MC 061602 1970/08/25 3.450 MC 061602 1970/08/26 3.450 MC 061602 1970/08/27 3.450 MC 061602 1970/08/28 3.450 MC 061602 1970/08/29 3.430 MC 061602 1970/08/30 3.370 MC 061602 1970/08/31 3.230 MC 061602 1970/09/01 3.230 MC 061602 1970/09/02 3.230 MC 061602 1970/09/03 3.230 MC 061602 1970/09/04 3.540 MC 061602 1970/09/05 3.710 MC 061602 1970/09/06 3.740 MC 061602 1970/09/07 3.740 MC 061602 1970/09/08 3.740 MC 061602 1970/09/09 3.600 MC 061602 1970/09/10 3.600 MC 061602 1970/09/11 3.400 MC 061602 1970/09/12 3.280 MC 061602 1970/09/13 3.280 MC 061602 1970/09/14 3.310 MC 061602 1970/09/15 3.310 MC 061602 1970/09/16 3.310 MC 061602 1970/09/17 3.310 MC 061602 1970/09/18 3.310 MC 061602 1970/09/19 3.310 MC 061602 1970/09/20 3.310 MC 061602 1970/09/21 3.340 MC 061602 1970/09/22 3.340 MC 061602 1970/09/23 3.260 MC 061602 1970/09/24 3.230 MC 061602 1970/09/25 3.340 MC 061602 1970/09/26 3.340 MC 061602 1970/09/27 3.310 MC 061602 1970/09/28 3.310 MC 061602 1970/09/29 3.340 MC 061602 1970/09/30 3.370 MC 061602 1970/10/01 3.370 MC 061602 1970/10/02 3.400 MC 061602 1970/10/03 3.480 MC 061602 1970/10/04 3.480 MC 061602 1970/10/05 3.480 MC 061602 1970/10/06 3.510 MC 061602 1970/10/07 3.540 MC 061602 1970/10/08 3.510 MC 061602 1970/10/09 3.450 MC 061602 1970/10/10 3.400 MC 061602 1970/10/11 3.310 MC 061602 1970/10/12 3.340 MC 061602 1970/10/13 3.340 MC 061602 1970/10/14 3.340 MC 061602 1970/10/15 3.370 MC 061602 1970/10/16 3.510 MC 061602 1970/10/17 3.650 MC 061602 1970/10/18 3.770 MC 061602 1970/10/19 3.820 MC 061602 1970/10/20 3.960 MC 061602 1970/10/21 3.480 MC 061602 1970/10/22 3.230 MC 061602 1970/10/23 3.230 MC 061602 1970/10/24 3.260 MC 061602 1970/10/25 3.310 MC 061602 1970/10/26 3.310 MC 061602 1970/10/27 3.400 MC 061602 1970/10/28 3.510 MC 061602 1970/10/29 3.510 MC 061602 1970/10/30 3.480 MC 061602 1970/10/31 3.480 MC 061602 1970/11/01 3.510 MC 061602 1970/11/02 3.480 MC 061602 1970/11/03 3.480 MC 061602 1970/11/04 4.050 MC 061602 1970/11/05 4.050 MC 061602 1970/11/06 4.050 MC 061602 1970/11/07 4.050 MC 061602 1970/11/08 4.050 MC 061602 1970/11/09 4.020 MC 061602 1970/11/10 4.020 MC 061602 1970/11/11 4.020 MC 061602 1970/11/12 4.020 MC 061602 1970/11/13 10.40 MC 061602 1970/11/14 12.70 MC 061602 1970/11/15 12.70 MC 061602 1970/11/16 12.70 MC 061602 1970/11/17 12.70 MC 061602 1970/11/18 12.70 MC 061602 1970/11/19 12.70 MC 061602 1970/11/20 12.70 MC 061602 1970/11/21 12.70 MC 061602 1970/11/22 12.70 MC 061602 1970/11/23 12.70 MC 061602 1970/11/24 12.70 MC 061602 1970/11/25 12.70 MC 061602 1970/11/26 12.70 MC 061602 1970/11/27 12.70 MC 061602 1970/11/28 12.70 MC 061602 1970/11/29 12.70 MC 061602 1970/11/30 12.70 MC 061602 1970/12/01 12.70 MC 061602 1970/12/02 5.580 MC 061602 1970/12/03 4.020 MC 061602 1970/12/04 4.020 MC 061602 1970/12/05 4.020 MC 061602 1970/12/06 4.020 MC 061602 1970/12/07 4.020 MC 061602 1970/12/08 4.020 MC 061602 1970/12/09 27.90 MC 061602 1970/12/10 35.70 MC 061602 1970/12/11 35.70 MC 061602 1970/12/12 33.10 MC 061602 1970/12/13 30.90 MC 061602 1970/12/14 28.90 MC 061602 1970/12/15 31.10 MC 061602 1970/12/16 35.10 MC 061602 1970/12/17 35.40 MC 061602 1970/12/18 33.40 MC 061602 1970/12/19 31.40 MC 061602 1970/12/20 29.70 MC 061602 1970/12/21 30.00 MC 061602 1970/12/22 32.60 MC 061602 1970/12/23 32.60 MC 061602 1970/12/24 30.30 MC 061602 1970/12/25 28.30 MC 061602 1970/12/26 26.50 MC 061602 1970/12/27 24.80 MC 061602 1970/12/28 23.10 MC 061602 1970/12/29 21.50 MC 061602 1970/12/30 20.30 MC 061602 1970/12/31 19.20 MC 061602 1971/01/01 18.20 MC 061602 1971/01/02 17.40 MC 061602 1971/01/03 16.70 MC 061602 1971/01/04 15.90 MC 061602 1971/01/05 22.50 MC 061602 1971/01/06 27.90 MC 061602 1971/01/07 24.50 MC 061602 1971/01/08 20.50 MC 061602 1971/01/09 19.90 MC 061602 1971/01/10 19.50 MC 061602 1971/01/11 19.00 MC 061602 1971/01/12 18.40 MC 061602 1971/01/13 17.80 MC 061602 1971/01/14 17.20 MC 061602 1971/01/15 16.90 MC 061602 1971/01/16 16.10 MC 061602 1971/01/17 15.90 MC 061602 1971/01/18 15.20 MC 061602 1971/01/19 14.80 MC 061602 1971/01/20 14.30 MC 061602 1971/01/21 13.70 MC 061602 1971/01/22 13.10 MC 061602 1971/01/23 12.90 MC 061602 1971/01/24 12.30 MC 061602 1971/01/25 11.80 MC 061602 1971/01/26 11.30 MC 061602 1971/01/27 11.00 MC 061602 1971/01/28 10.80 MC 061602 1971/01/29 10.40 MC 061602 1971/01/30 9.740 MC 061602 1971/01/31 9.370 MC 061602 1971/02/01 8.920 MC 061602 1971/02/02 8.550 MC 061602 1971/02/03 8.160 MC 061602 1971/02/04 7.760 MC 061602 1971/02/05 7.390 MC 061602 1971/02/06 7.190 MC 061602 1971/02/07 6.800 MC 061602 1971/02/08 6.600 MC 061602 1971/02/09 6.510 MC 061602 1971/02/10 6.400 MC 061602 1971/02/11 6.230 MC 061602 1971/02/12 5.610 MC 061602 1971/02/13 5.320 MC 061602 1971/02/14 5.240 MC 061602 1971/02/15 5.240 MC 061602 1971/02/16 4.930 MC 061602 1971/02/17 4.560 MC 061602 1971/02/18 4.220 MC 061602 1971/02/19 4.080 MC 061602 1971/02/20 3.850 MC 061602 1971/02/21 3.740 MC 061602 1971/02/22 3.570 MC 061602 1971/02/23 3.540 Z 061602 1971/02/24 3.400 E 061602 1971/02/25 3.280 Z 061602 1971/02/26 3.140 E 061602 1971/02/27 3.030 Z 061602 1971/02/28 2.970 Z 061602 1971/03/01 2.860 Z 061602 1971/03/02 2.760 Z 061602 1971/03/03 2.830 Z 061602 1971/03/04 3.000 Z 061602 1971/03/05 2.920 Z 061602 1971/03/06 2.860 Z 061602 1971/03/07 2.890 Z 061602 1971/03/08 2.920 Z 061602 1971/03/09 2.810 Z 061602 1971/03/10 2.740 Z 061602 1971/03/11 2.680 Z 061602 1971/03/12 2.610 Z 061602 1971/03/13 2.610 Z 061602 1971/03/14 2.790 Z 061602 1971/03/15 2.810 Z 061602 1971/03/16 2.810 Z 061602 1971/03/17 2.810 Z 061602 1971/03/18 2.810 Z 061602 1971/03/19 2.810 Z 061602 1971/03/20 2.810 Z 061602 1971/03/21 2.710 Z 061602 1971/03/22 2.620 Z 061602 1971/03/23 2.620 Z 061602 1971/03/24 2.620 Z 061602 1971/03/25 2.540 Z 061602 1971/03/26 2.530 Z 061602 1971/03/27 2.450 Z 061602 1971/03/28 2.420 Z 061602 1971/03/29 2.410 Z 061602 1971/03/30 2.340 Z 061602 1971/03/31 2.340 Z 061602 1971/04/01 2.340 Z 061602 1971/04/02 2.340 Z 061602 1971/04/03 2.330 Z 061602 1971/04/04 2.320 Z 061602 1971/04/05 2.320 Z 061602 1971/04/06 2.310 J 061602 1971/04/07 2.300 Z 061602 1971/04/08 2.290 Z 061602 1971/04/09 2.280 Z 061602 1971/04/10 2.400 Z 061602 1971/04/11 2.550 Z 061602 1971/04/12 2.610 Z 061602 1971/04/13 2.720 Z 061602 1971/04/14 2.480 Z 061602 1971/04/15 2.420 Z 061602 1971/04/16 2.470 Z 061602 1971/04/17 2.560 Z 061602 1971/04/18 2.790 Z 061602 1971/04/19 2.700 Z 061602 1971/04/20 1.830 Z 061602 1971/04/21 1.900 Z 061602 1971/04/22 1.930 Z 061602 1971/04/23 2.010 Z 061602 1971/04/24 2.040 Z 061602 1971/04/25 2.120 Z 061602 1971/04/26 2.250 Z 061602 1971/04/27 2.320 Z 061602 1971/04/28 2.410 Z 061602 1971/04/29 2.490 Z 061602 1971/04/30 2.690 Z 061602 1971/05/01 13.70 Z 061602 1971/05/02 16.10 Z 061602 1971/05/03 16.70 Z 061602 1971/05/04 17.30 Z 061602 1971/05/05 18.10 Z 061602 1971/05/06 19.70 Z 061602 1971/05/07 28.20 Z 061602 1971/05/08 37.10 Z 061602 1971/05/09 44.50 Z 061602 1971/05/10 45.30 Z 061602 1971/05/11 45.90 Z 061602 1971/05/12 45.00 Z 061602 1971/05/13 45.00 Z 061602 1971/05/14 45.00 Z 061602 1971/05/15 45.00 Z 061602 1971/05/16 43.90 Z 061602 1971/05/17 45.30 Z 061602 1971/05/18 44.70 Z 061602 1971/05/19 44.50 Z 061602 1971/05/20 43.90 Z 061602 1971/05/21 42.50 Z 061602 1971/05/22 40.80 Z 061602 1971/05/23 39.40 Z 061602 1971/05/24 38.50 Z 061602 1971/05/25 11.30 Z 061602 1971/05/26 38.50 Z 061602 1971/05/27 37.10 Z 061602 1971/05/28 35.70 Z 061602 1971/05/29 34.00 Z 061602 1971/05/30 32.80 Z 061602 1971/05/31 31.10 Z 061602 1971/06/01 17.50 Z 061602 1971/06/02 30.00 Z 061602 1971/06/03 29.40 Z 061602 1971/06/04 31.70 Z 061602 1971/06/05 31.40 Z 061602 1971/06/06 31.10 Z 061602 1971/06/07 30.30 Z 061602 1971/06/08 28.90 Z 061602 1971/06/09 30.60 Z 061602 1971/06/10 30.30 Z 061602 1971/06/11 28.60 Z 061602 1971/06/12 27.20 Z 061602 1971/06/13 20.50 Z 061602 1971/06/14 12.40 Z 061602 1971/06/15 3.110 Z 061602 1971/06/16 2.730 Z 061602 1971/06/17 2.730 Z 061602 1971/06/18 2.740 Z 061602 1971/06/19 3.000 Z 061602 1971/06/20 3.400 Z 061602 1971/06/21 4.220 Z 061602 1971/06/22 5.150 Z 061602 1971/06/23 5.150 Z 061602 1971/06/24 5.210 Z 061602 1971/06/25 5.240 Z 061602 1971/06/26 5.300 Z 061602 1971/06/27 5.300 Z 061602 1971/06/28 5.300 Z 061602 1971/06/29 6.000 Z 061602 1971/06/30 10.50 Z 061602 1971/07/01 10.60 Z 061602 1971/07/02 10.60 Z 061602 1971/07/03 11.10 Z 061602 1971/07/04 16.70 Z 061602 1971/07/05 16.80 Z 061602 1971/07/06 16.80 Z 061602 1971/07/07 11.40 Z 061602 1971/07/08 9.570 Z 061602 1971/07/09 6.370 Z 061602 1971/07/10 3.820 Z 061602 1971/07/11 3.820 Z 061602 1971/07/12 3.910 Z 061602 1971/07/13 3.910 Z 061602 1971/07/14 3.940 Z 061602 1971/07/15 3.940 Z 061602 1971/07/16 3.940 Z 061602 1971/07/17 3.940 Z 061602 1971/07/18 4.020 Z 061602 1971/07/19 4.050 Z 061602 1971/07/20 4.050 Z 061602 1971/07/21 4.050 Z 061602 1971/07/22 4.050 Z 061602 1971/07/23 4.050 Z 061602 1971/07/24 4.050 Z 061602 1971/07/25 4.050 Z 061602 1971/07/26 4.080 Z 061602 1971/07/27 4.080 Z 061602 1971/07/28 4.080 Z 061602 1971/07/29 4.080 Z 061602 1971/07/30 4.080 Z 061602 1971/07/31 4.080 Z 061602 1971/08/01 4.080 Z 061602 1971/08/02 4.080 Z 061602 1971/08/03 4.080 Z 061602 1971/08/04 4.110 Z 061602 1971/08/05 3.600 Z 061602 1971/08/06 3.280 Z 061602 1971/08/07 3.280 Z 061602 1971/08/08 3.280 Z 061602 1971/08/09 4.110 Z 061602 1971/08/10 4.300 Z 061602 1971/08/11 4.330 Z 061602 1971/08/12 4.330 Z 061602 1971/08/13 4.360 Z 061602 1971/08/14 4.360 Z 061602 1971/08/15 4.360 Z 061602 1971/08/16 4.360 Z 061602 1971/08/17 4.360 Z 061602 1971/08/18 4.360 Z 061602 1971/08/19 4.360 Z 061602 1971/08/20 4.360 Z 061602 1971/08/21 4.360 Z 061602 1971/08/22 4.390 Z 061602 1971/08/23 4.390 Z 061602 1971/08/24 4.390 Z 061602 1971/08/25 4.390 Z 061602 1971/08/26 4.390 Z 061602 1971/08/27 15.90 Z 061602 1971/08/28 18.00 Z 061602 1971/08/29 18.00 Z 061602 1971/08/30 17.20 Z 061602 1971/08/31 17.70 Z 061602 1971/09/01 17.70 MC 061602 1971/09/02 17.50 MC 061602 1971/09/03 17.40 MC 061602 1971/09/04 17.30 MC 061602 1971/09/05 17.20 MC 061602 1971/09/06 17.20 MC 061602 1971/09/07 17.00 MC 061602 1971/09/08 13.70 MC 061602 1971/09/09 6.820 MC 061602 1971/09/10 6.820 MC 061602 1971/09/11 6.820 MC 061602 1971/09/12 6.820 MC 061602 1971/09/13 6.800 MC 061602 1971/09/14 6.800 MC 061602 1971/09/15 6.800 MC 061602 1971/09/16 6.800 MC 061602 1971/09/17 6.800 MC 061602 1971/09/18 6.800 MC 061602 1971/09/19 6.800 MC 061602 1971/09/20 6.800 MC 061602 1971/09/21 6.880 MC 061602 1971/09/22 6.880 MC 061602 1971/09/23 6.910 MC 061602 1971/09/24 7.020 MC 061602 1971/09/25 7.020 MC 061602 1971/09/26 7.020 MC 061602 1971/09/27 7.020 MC 061602 1971/09/28 7.020 MC 061602 1971/09/29 7.020 MC 061602 1971/09/30 7.020 MC 061602 1971/10/01 7.020 MC 061602 1971/10/02 6.940 MC 061602 1971/10/03 6.940 MC 061602 1971/10/04 6.940 MC 061602 1971/10/05 6.940 MC 061602 1971/10/06 6.940 MC 061602 1971/10/07 6.940 MC 061602 1971/10/08 6.940 MC 061602 1971/10/09 6.940 MC 061602 1971/10/10 6.910 MC 061602 1971/10/11 6.910 MC 061602 1971/10/12 6.910 MC 061602 1971/10/13 6.910 MC 061602 1971/10/14 6.850 MC 061602 1971/10/15 6.820 MC 061602 1971/10/16 6.820 MC 061602 1971/10/17 6.820 MC 061602 1971/10/18 6.800 MC 061602 1971/10/19 6.770 MC 061602 1971/10/20 6.770 MC 061602 1971/10/21 6.770 MC 061602 1971/10/22 6.770 MC 061602 1971/10/23 10.60 MC 061602 1971/10/24 12.90 MC 061602 1971/10/25 13.00 MC 061602 1971/10/26 13.00 MC 061602 1971/10/27 13.00 MC 061602 1971/10/28 13.00 MC 061602 1971/10/29 13.00 MC 061602 1971/10/30 13.00 MC 061602 1971/10/31 12.70 MC 061602 1971/11/01 12.60 MC 061602 1971/11/02 12.60 MC 061602 1971/11/03 20.80 MC 061602 1971/11/04 28.90 MC 061602 1971/11/05 27.60 MC 061602 1971/11/06 26.40 MC 061602 1971/11/07 25.60 MC 061602 1971/11/08 26.20 MC 061602 1971/11/09 26.90 MC 061602 1971/11/10 27.20 MC 061602 1971/11/11 27.00 MC 061602 1971/11/12 27.60 MC 061602 1971/11/13 26.70 MC 061602 1971/11/14 25.80 MC 061602 1971/11/15 25.90 MC 061602 1971/11/16 26.50 MC 061602 1971/11/17 25.60 MC 061602 1971/11/18 25.40 MC 061602 1971/11/19 25.10 MC 061602 1971/11/20 24.30 MC 061602 1971/11/21 23.30 MC 061602 1971/11/22 22.40 MC 061602 1971/11/23 21.50 MC 061602 1971/11/24 20.60 MC 061602 1971/11/25 19.80 MC 061602 1971/11/26 19.10 MC 061602 1971/11/27 18.30 MC 061602 1971/11/28 17.70 MC 061602 1971/11/29 16.90 MC 061602 1971/11/30 16.10 MC 061602 1971/12/01 15.50 MC 061602 1971/12/02 14.70 MC 061602 1971/12/03 14.10 MC 061602 1971/12/04 13.30 MC 061602 1971/12/05 12.70 MC 061602 1971/12/06 12.10 MC 061602 1971/12/07 11.60 MC 061602 1971/12/08 11.00 MC 061602 1971/12/09 10.60 MC 061602 1971/12/10 10.20 MC 061602 1971/12/11 9.850 MC 061602 1971/12/12 9.770 MC 061602 1971/12/13 9.430 MC 061602 1971/12/14 9.090 MC 061602 1971/12/15 8.750 MC 061602 1971/12/16 8.750 MC 061602 1971/12/17 8.660 MC 061602 1971/12/18 8.350 MC 061602 1971/12/19 8.010 MC 061602 1971/12/20 7.670 MC 061602 1971/12/21 7.500 MC 061602 1971/12/22 7.310 MC 061602 1971/12/23 6.940 MC 061602 1971/12/24 6.820 MC 061602 1971/12/25 6.650 MC 061602 1971/12/26 6.430 MC 061602 1971/12/27 6.230 MC 061602 1971/12/28 6.030 MC 061602 1971/12/29 5.860 MC 061602 1971/12/30 5.610 MC 061602 1971/12/31 5.380 MC 061602 1972/01/01 5.130 MC 061602 1972/01/02 4.980 MC 061602 1972/01/03 4.900 MC 061602 1972/01/04 4.760 MC 061602 1972/01/05 4.560 MC 061602 1972/01/06 4.330 MC 061602 1972/01/07 4.250 MC 061602 1972/01/08 4.130 MC 061602 1972/01/09 3.910 MC 061602 1972/01/10 3.880 MC 061602 1972/01/11 3.790 MC 061602 1972/01/12 3.680 MC 061602 1972/01/13 3.600 MC 061602 1972/01/14 3.650 MC 061602 1972/01/15 3.600 MC 061602 1972/01/16 3.540 MC 061602 1972/01/17 3.450 MC 061602 1972/01/18 3.430 MC 061602 1972/01/19 3.400 MC 061602 1972/01/20 3.370 MC 061602 1972/01/21 3.370 MC 061602 1972/01/22 3.280 MC 061602 1972/01/23 3.230 MC 061602 1972/01/24 3.230 MC 061602 1972/01/25 3.200 MC 061602 1972/01/26 3.230 MC 061602 1972/01/27 3.200 MC 061602 1972/01/28 3.110 MC 061602 1972/01/29 3.030 MC 061602 1972/01/30 3.000 MC 061602 1972/01/31 2.920 MC 061602 1972/02/01 2.890 MC 061602 1972/02/02 2.830 MC 061602 1972/02/03 2.760 MC 061602 1972/02/04 3.060 MC 061602 1972/02/05 3.140 MC 061602 1972/02/06 3.090 MC 061602 1972/02/07 3.030 MC 061602 1972/02/08 2.970 MC 061602 1972/02/09 2.890 MC 061602 1972/02/10 2.890 MC 061602 1972/02/11 2.860 MC 061602 1972/02/12 2.770 MC 061602 1972/02/13 2.740 MC 061602 1972/02/14 2.700 MC 061602 1972/02/15 2.680 MC 061602 1972/02/16 2.750 MC 061602 1972/02/17 2.750 MC 061602 1972/02/18 2.720 MC 061602 1972/02/19 2.700 MC 061602 1972/02/20 2.790 MC 061602 1972/02/21 2.830 MC 061602 1972/02/22 2.830 MC 061602 1972/02/23 2.830 MC 061602 1972/02/24 2.790 MC 061602 1972/02/25 2.740 MC 061602 1972/02/26 2.690 MC 061602 1972/02/27 2.640 MC 061602 1972/02/28 2.620 MC 061602 1972/02/29 2.620 MC 061602 1972/03/01 2.620 MC 061602 1972/03/02 2.720 MC 061602 1972/03/03 2.830 MC 061602 1972/03/04 2.830 MC 061602 1972/03/05 2.790 MC 061602 1972/03/06 2.750 MC 061602 1972/03/07 2.740 MC 061602 1972/03/08 2.720 MC 061602 1972/03/09 2.720 MC 061602 1972/03/10 2.700 MC 061602 1972/03/11 2.620 MC 061602 1972/03/12 2.620 MC 061602 1972/03/13 2.610 MC 061602 1972/03/14 2.550 MC 061602 1972/03/15 2.520 MC 061602 1972/03/16 2.490 MC 061602 1972/03/17 2.510 MC 061602 1972/03/18 2.640 MC 061602 1972/03/19 2.700 MC 061602 1972/03/20 2.770 MC 061602 1972/03/21 3.850 MC 061602 1972/03/22 5.300 MC 061602 1972/03/23 5.350 MC 061602 1972/03/24 5.440 MC 061602 1972/03/25 5.300 MC 061602 1972/03/26 5.130 MC 061602 1972/03/27 4.930 MC 061602 1972/03/28 4.730 MC 061602 1972/03/29 4.530 MC 061602 1972/03/30 4.420 MC 061602 1972/03/31 4.330 MC 061602 1972/04/01 4.160 MC 061602 1972/04/02 3.990 MC 061602 1972/04/03 3.940 MC 061602 1972/04/04 3.880 MC 061602 1972/04/05 3.770 MC 061602 1972/04/06 3.710 MC 061602 1972/04/07 3.650 MC 061602 1972/04/08 3.510 MC 061602 1972/04/09 3.480 MC 061602 1972/04/10 3.430 MC 061602 1972/04/11 3.310 MC 061602 1972/04/12 3.260 MC 061602 1972/04/13 3.230 MC 061602 1972/04/14 3.200 MC 061602 1972/04/15 3.140 MC 061602 1972/04/16 3.060 MC 061602 1972/04/17 3.110 MC 061602 1972/04/18 3.140 MC 061602 1972/04/19 3.230 MC 061602 1972/04/20 3.340 MC 061602 1972/04/21 3.450 MC 061602 1972/04/22 3.600 MC 061602 1972/04/23 3.790 MC 061602 1972/04/24 3.990 MC 061602 1972/04/25 4.250 MC 061602 1972/04/26 4.530 MC 061602 1972/04/27 4.810 MC 061602 1972/04/28 5.100 MC 061602 1972/04/29 5.520 MC 061602 1972/04/30 6.600 MC 061602 1972/05/01 7.700 MC 061602 1972/05/02 8.890 MC 061602 1972/05/03 10.30 MC 061602 1972/05/04 11.50 MC 061602 1972/05/05 13.40 MC 061602 1972/05/06 15.90 MC 061602 1972/05/07 19.00 MC 061602 1972/05/08 21.90 MC 061602 1972/05/09 24.30 MC 061602 1972/05/10 26.50 MC 061602 1972/05/11 28.60 MC 061602 1972/05/12 30.00 MC 061602 1972/05/13 31.10 MC 061602 1972/05/14 32.80 MC 061602 1972/05/15 36.00 MC 061602 1972/05/16 40.20 MC 061602 1972/05/17 40.20 MC 061602 1972/05/18 41.30 MC 061602 1972/05/19 41.30 MC 061602 1972/05/20 42.20 MC 061602 1972/05/21 43.00 MC 061602 1972/05/22 43.30 MC 061602 1972/05/23 43.60 MC 061602 1972/05/24 43.60 MC 061602 1972/05/25 43.30 MC 061602 1972/05/26 42.20 MC 061602 1972/05/27 41.10 MC 061602 1972/05/28 43.00 MC 061602 1972/05/29 44.20 MC 061602 1972/05/30 43.60 MC 061602 1972/05/31 44.50 MC 061602 1972/06/01 44.50 MC 061602 1972/06/02 43.30 MC 061602 1972/06/03 44.20 MC 061602 1972/06/04 44.50 MC 061602 1972/06/05 43.60 MC 061602 1972/06/06 43.60 MC 061602 1972/06/07 43.30 MC 061602 1972/06/08 44.50 MC 061602 1972/06/09 44.20 MC 061602 1972/06/10 41.30 MC 061602 1972/06/11 39.10 MC 061602 1972/06/12 37.10 MC 061602 1972/06/13 35.40 MC 061602 1972/06/14 34.00 MC 061602 1972/06/15 32.80 MC 061602 1972/06/16 32.30 MC 061602 1972/06/17 31.40 MC 061602 1972/06/18 30.60 MC 061602 1972/06/19 29.40 MC 061602 1972/06/20 28.30 MC 061602 1972/06/21 27.80 MC 061602 1972/06/22 32.30 MC 061602 1972/06/23 37.10 MC 061602 1972/06/24 40.50 MC 061602 1972/06/25 41.60 MC 061602 1972/06/26 42.20 MC 061602 1972/06/27 43.00 MC 061602 1972/06/28 42.80 MC 061602 1972/06/29 41.60 MC 061602 1972/06/30 40.20 MC 061602 1972/07/01 38.80 MC 061602 1972/07/02 37.40 MC 061602 1972/07/03 36.00 MC 061602 1972/07/04 34.50 MC 061602 1972/07/05 33.40 MC 061602 1972/07/06 32.00 MC 061602 1972/07/07 31.10 MC 061602 1972/07/08 30.00 MC 061602 1972/07/09 29.20 MC 061602 1972/07/10 28.10 MC 061602 1972/07/11 27.20 MC 061602 1972/07/12 26.40 MC 061602 1972/07/13 25.50 MC 061602 1972/07/14 24.50 MC 061602 1972/07/15 23.90 MC 061602 1972/07/16 24.30 MC 061602 1972/07/17 24.20 MC 061602 1972/07/18 23.70 MC 061602 1972/07/19 23.10 J 061602 1972/07/20 22.70 MC 061602 1972/07/21 21.90 MC 061602 1972/07/22 21.00 MC 061602 1972/07/23 20.30 MC 061602 1972/07/24 19.40 MC 061602 1972/07/25 18.70 MC 061602 1972/07/26 18.00 MC 061602 1972/07/27 17.30 MC 061602 1972/07/28 16.70 MC 061602 1972/07/29 16.30 MC 061602 1972/07/30 15.70 MC 061602 1972/07/31 15.10 MC 061602 1972/08/01 14.60 MC 061602 1972/08/02 14.20 MC 061602 1972/08/03 13.50 MC 061602 1972/08/04 13.50 MC 061602 1972/08/05 13.00 MC 061602 1972/08/06 12.60 MC 061602 1972/08/07 7.820 MC 061602 1972/08/08 8.580 MC 061602 1972/08/09 8.580 MC 061602 1972/08/10 9.290 MC 061602 1972/08/11 7.700 MC 061602 1972/08/12 3.310 MC 061602 1972/08/13 5.320 MC 061602 1972/08/14 10.10 MC 061602 1972/08/15 10.10 MC 061602 1972/08/16 10.10 MC 061602 1972/08/17 10.10 MC 061602 1972/08/18 10.10 MC 061602 1972/08/19 10.00 MC 061602 1972/08/20 10.00 MC 061602 1972/08/21 9.830 MC 061602 1972/08/22 9.740 MC 061602 1972/08/23 12.30 MC 061602 1972/08/24 13.40 MC 061602 1972/08/25 13.10 MC 061602 1972/08/26 13.00 MC 061602 1972/08/27 12.70 MC 061602 1972/08/28 12.70 MC 061602 1972/08/29 12.60 MC 061602 1972/08/30 12.50 MC 061602 1972/08/31 12.30 MC 061602 1972/09/01 12.00 MC 061602 1972/09/02 11.70 MC 061602 1972/09/03 11.60 MC 061602 1972/09/04 11.50 MC 061602 1972/09/05 11.40 MC 061602 1972/09/06 11.20 MC 061602 1972/09/07 10.90 MC 061602 1972/09/08 10.70 MC 061602 1972/09/09 10.40 MC 061602 1972/09/10 10.20 MC 061602 1972/09/11 9.850 MC 061602 1972/09/12 9.600 MC 061602 1972/09/13 9.200 MC 061602 1972/09/14 8.920 MC 061602 1972/09/15 8.920 MC 061602 1972/09/16 8.660 E 061602 1972/09/17 8.550 E 061602 1972/09/18 8.470 MC 061602 1972/09/19 8.550 MC 061602 1972/09/20 8.550 MC 061602 1972/09/21 8.270 MC 061602 1972/09/22 5.970 MC 061602 1972/09/23 5.270 MC 061602 1972/09/24 5.890 MC 061602 1972/09/25 5.800 MC 061602 1972/09/26 5.720 MC 061602 1972/09/27 5.920 MC 061602 1972/09/28 7.360 MC 061602 1972/09/29 8.610 MC 061602 1972/09/30 9.290 MC 061602 1972/10/01 10.60 MC 061602 1972/10/02 13.30 MC 061602 1972/10/03 15.30 MC 061602 1972/10/04 16.30 MC 061602 1972/10/05 17.00 MC 061602 1972/10/06 17.50 MC 061602 1972/10/07 17.90 MC 061602 1972/10/08 18.60 MC 061602 1972/10/09 19.60 MC 061602 1972/10/10 20.40 MC 061602 1972/10/11 20.60 MC 061602 1972/10/12 20.70 MC 061602 1972/10/13 20.70 MC 061602 1972/10/14 20.70 MC 061602 1972/10/15 20.70 MC 061602 1972/10/16 20.60 MC 061602 1972/10/17 20.30 MC 061602 1972/10/18 20.60 MC 061602 1972/10/19 20.60 MC 061602 1972/10/20 20.60 MC 061602 1972/10/21 20.40 MC 061602 1972/10/22 20.00 MC 061602 1972/10/23 19.70 MC 061602 1972/10/24 19.30 MC 061602 1972/10/25 19.10 MC 061602 1972/10/26 18.90 MC 061602 1972/10/27 18.50 MC 061602 1972/10/28 18.40 MC 061602 1972/10/29 18.10 MC 061602 1972/10/30 18.00 MC 061602 1972/10/31 18.30 MC 061602 1972/11/01 18.50 MC 061602 1972/11/02 18.50 MC 061602 1972/11/03 18.50 MC 061602 1972/11/04 18.10 E 061602 1972/11/05 17.60 E 061602 1972/11/06 18.10 E 061602 1972/11/07 19.80 E 061602 1972/11/08 22.10 E 061602 1972/11/09 23.70 MC 061602 1972/11/10 22.80 MC 061602 1972/11/11 21.90 MC 061602 1972/11/12 21.00 MC 061602 1972/11/13 20.00 MC 061602 1972/11/14 20.60 MC 061602 1972/11/15 22.80 MC 061602 1972/11/16 21.80 MC 061602 1972/11/17 20.90 MC 061602 1972/11/18 20.20 MC 061602 1972/11/19 19.30 MC 061602 1972/11/20 18.50 MC 061602 1972/11/21 17.80 MC 061602 1972/11/22 17.20 MC 061602 1972/11/23 16.40 MC 061602 1972/11/24 15.50 MC 061602 1972/11/25 14.80 MC 061602 1972/11/26 14.10 MC 061602 1972/11/27 13.50 MC 061602 1972/11/28 13.40 MC 061602 1972/11/29 12.80 MC 061602 1972/11/30 12.10 MC 061602 1972/12/01 11.50 MC 061602 1972/12/02 11.00 MC 061602 1972/12/03 10.80 MC 061602 1972/12/04 10.30 MC 061602 1972/12/05 9.770 MC 061602 1972/12/06 9.260 MC 061602 1972/12/07 9.030 MC 061602 1972/12/08 9.030 MC 061602 1972/12/09 8.890 MC 061602 1972/12/10 8.810 MC 061602 1972/12/11 8.580 MC 061602 1972/12/12 8.410 MC 061602 1972/12/13 8.070 MC 061602 1972/12/14 7.990 MC 061602 1972/12/15 7.990 MC 061602 1972/12/16 7.530 MC 061602 1972/12/17 7.330 MC 061602 1972/12/18 7.140 MC 061602 1972/12/19 6.820 MC 061602 1972/12/20 6.680 MC 061602 1972/12/21 6.460 MC 061602 1972/12/22 6.260 MC 061602 1972/12/23 6.140 MC 061602 1972/12/24 5.860 MC 061602 1972/12/25 5.610 MC 061602 1972/12/26 5.470 MC 061602 1972/12/27 5.350 MC 061602 1972/12/28 5.150 MC 061602 1972/12/29 4.930 MC 061602 1972/12/30 4.700 MC 061602 1972/12/31 4.590 MC 061602 1973/01/01 7.530 MC 061602 1973/01/02 7.590 MC 061602 1973/01/03 7.620 MC 061602 1973/01/04 7.530 MC 061602 1973/01/05 7.620 MC 061602 1973/01/06 7.650 MC 061602 1973/01/07 7.560 MC 061602 1973/01/08 7.420 MC 061602 1973/01/09 7.310 MC 061602 1973/01/10 7.140 MC 061602 1973/01/11 5.660 MC 061602 1973/01/12 3.680 MC 061602 1973/01/13 3.430 MC 061602 1973/01/14 3.510 MC 061602 1973/01/15 3.480 MC 061602 1973/01/16 2.160 MC 061602 1973/01/17 0.630 MC 061602 1973/01/18 0.560 MC 061602 1973/01/19 0.580 MC 061602 1973/01/20 0.670 MC 061602 1973/01/21 0.680 MC 061602 1973/01/22 0.660 MC 061602 1973/01/23 0.680 MC 061602 1973/01/24 0.730 MC 061602 1973/01/25 0.740 MC 061602 1973/01/26 4.360 MC 061602 1973/01/27 9.030 MC 061602 1973/01/28 8.750 MC 061602 1973/01/29 8.720 MC 061602 1973/01/30 8.580 MC 061602 1973/01/31 8.410 MC 061602 1973/02/01 8.270 MC 061602 1973/02/02 8.210 MC 061602 1973/02/03 8.410 MC 061602 1973/02/04 8.520 MC 061602 1973/02/05 8.550 MC 061602 1973/02/06 8.500 MC 061602 1973/02/07 8.470 MC 061602 1973/02/08 8.500 MC 061602 1973/02/09 8.500 MC 061602 1973/02/10 8.470 MC 061602 1973/02/11 8.330 MC 061602 1973/02/12 8.240 MC 061602 1973/02/13 8.180 MC 061602 1973/02/14 8.100 MC 061602 1973/02/15 7.930 MC 061602 1973/02/16 7.840 MC 061602 1973/02/17 7.730 MC 061602 1973/02/18 7.650 MC 061602 1973/02/19 7.560 MC 061602 1973/02/20 7.480 MC 061602 1973/02/21 7.360 MC 061602 1973/02/22 7.250 MC 061602 1973/02/23 7.190 MC 061602 1973/02/24 7.020 MC 061602 1973/02/25 6.990 MC 061602 1973/02/26 6.820 MC 061602 1973/02/27 6.770 MC 061602 1973/02/28 6.680 MC 061602 1973/03/01 6.570 MC 061602 1973/03/02 6.510 MC 061602 1973/03/03 6.370 MC 061602 1973/03/04 6.340 MC 061602 1973/03/05 6.340 MC 061602 1973/03/06 6.310 MC 061602 1973/03/07 6.290 MC 061602 1973/03/08 6.340 MC 061602 1973/03/09 6.460 MC 061602 1973/03/10 6.510 MC 061602 1973/03/11 6.710 MC 061602 1973/03/12 6.910 MC 061602 1973/03/13 7.160 MC 061602 1973/03/14 7.330 MC 061602 1973/03/15 7.500 MC 061602 1973/03/16 7.870 MC 061602 1973/03/17 8.100 MC 061602 1973/03/18 8.640 MC 061602 1973/03/19 9.030 MC 061602 1973/03/20 9.060 MC 061602 1973/03/21 9.090 MC 061602 1973/03/22 9.170 MC 061602 1973/03/23 9.170 MC 061602 1973/03/24 9.150 MC 061602 1973/03/25 9.150 MC 061602 1973/03/26 9.060 MC 061602 1973/03/27 10.00 MC 061602 1973/03/28 10.90 MC 061602 1973/03/29 12.00 MC 061602 1973/03/30 13.70 MC 061602 1973/03/31 13.60 MC 061602 1973/04/01 13.40 MC 061602 1973/04/02 13.30 MC 061602 1973/04/03 13.40 MC 061602 1973/04/04 14.70 MC 061602 1973/04/05 14.90 MC 061602 1973/04/06 14.30 MC 061602 1973/04/07 13.80 MC 061602 1973/04/08 13.40 MC 061602 1973/04/09 12.90 MC 061602 1973/04/10 12.70 MC 061602 1973/04/11 12.40 MC 061602 1973/04/12 12.30 MC 061602 1973/04/13 12.10 MC 061602 1973/04/14 11.80 MC 061602 1973/04/15 11.50 MC 061602 1973/04/16 11.80 MC 061602 1973/04/17 13.10 MC 061602 1973/04/18 15.90 MC 061602 1973/04/19 18.60 MC 061602 1973/04/20 20.40 MC 061602 1973/04/21 22.20 MC 061602 1973/04/22 24.90 MC 061602 1973/04/23 29.20 MC 061602 1973/04/24 31.70 MC 061602 1973/04/25 34.50 MC 061602 1973/04/26 35.40 MC 061602 1973/04/27 36.50 MC 061602 1973/04/28 37.70 MC 061602 1973/04/29 38.80 MC 061602 1973/04/30 40.50 MC 061602 1973/05/01 41.30 MC 061602 1973/05/02 41.30 MC 061602 1973/05/03 42.50 MC 061602 1973/05/04 45.60 MC 061602 1973/05/05 34.30 MC 061602 1973/05/06 25.10 MC 061602 1973/05/07 32.00 MC 061602 1973/05/08 41.90 MC 061602 1973/05/09 41.90 MC 061602 1973/05/10 41.30 MC 061602 1973/05/11 41.10 MC 061602 1973/05/12 40.50 MC 061602 1973/05/13 39.90 MC 061602 1973/05/14 39.40 MC 061602 1973/05/15 38.80 MC 061602 1973/05/16 38.20 MC 061602 1973/05/17 37.70 MC 061602 1973/05/18 36.50 MC 061602 1973/05/19 35.70 MC 061602 1973/05/20 35.10 MC 061602 1973/05/21 35.40 MC 061602 1973/05/22 37.90 MC 061602 1973/05/23 39.40 MC 061602 1973/05/24 47.30 MC 061602 1973/05/25 49.60 MC 061602 1973/05/26 46.40 MC 061602 1973/05/27 43.90 MC 061602 1973/05/28 41.10 MC 061602 1973/05/29 39.40 MC 061602 1973/05/30 38.20 MC 061602 1973/05/31 16.90 MC 061602 1973/06/01 1.040 MC 061602 1973/06/02 0.970 MC 061602 1973/06/03 0.910 MC 061602 1973/06/04 0.900 MC 061602 1973/06/05 0.880 MC 061602 1973/06/06 0.850 MC 061602 1973/06/07 0.880 MC 061602 1973/06/08 0.890 MC 061602 1973/06/09 0.860 MC 061602 1973/06/10 0.860 MC 061602 1973/06/11 0.830 MC 061602 1973/06/12 0.820 MC 061602 1973/06/13 0.780 MC 061602 1973/06/14 0.700 MC 061602 1973/06/15 0.740 MC 061602 1973/06/16 0.740 MC 061602 1973/06/17 0.770 MC 061602 1973/06/18 14.90 MC 061602 1973/06/19 50.10 MC 061602 1973/06/20 46.20 MC 061602 1973/06/21 44.70 MC 061602 1973/06/22 43.00 MC 061602 1973/06/23 41.10 MC 061602 1973/06/24 39.40 MC 061602 1973/06/25 37.40 MC 061602 1973/06/26 34.80 MC 061602 1973/06/27 33.40 MC 061602 1973/06/28 31.70 MC 061602 1973/06/29 28.90 MC 061602 1973/06/30 25.70 MC 061602 1973/07/01 24.50 MC 061602 1973/07/02 22.80 MC 061602 1973/07/03 21.50 MC 061602 1973/07/04 11.60 MC 061602 1973/07/05 4.300 MC 061602 1973/07/06 4.250 MC 061602 1973/07/07 4.160 MC 061602 1973/07/08 4.130 MC 061602 1973/07/09 5.800 MC 061602 1973/07/10 13.40 MC 061602 1973/07/11 13.40 MC 061602 1973/07/12 8.780 MC 061602 1973/07/13 1.020 MC 061602 1973/07/14 1.030 MC 061602 1973/07/15 0.990 MC 061602 1973/07/16 0.990 MC 061602 1973/07/17 0.990 MC 061602 1973/07/18 0.990 MC 061602 1973/07/19 0.990 MC 061602 1973/07/20 0.990 MC 061602 1973/07/21 0.990 MC 061602 1973/07/22 0.990 MC 061602 1973/07/23 0.990 MC 061602 1973/07/24 0.990 MC 061602 1973/07/25 0.990 MC 061602 1973/07/26 0.990 MC 061602 1973/07/27 1.010 MC 061602 1973/07/28 1.040 MC 061602 1973/07/29 1.020 MC 061602 1973/07/30 1.000 MC 061602 1973/07/31 1.000 MC 061602 1973/08/01 0.960 MC 061602 1973/08/02 0.990 E 061602 1973/08/03 0.990 E 061602 1973/08/04 0.990 E 061602 1973/08/05 0.990 E 061602 1973/08/06 0.990 E 061602 1973/08/07 0.990 E 061602 1973/08/08 0.990 E 061602 1973/08/09 0.990 E 061602 1973/08/10 0.990 E 061602 1973/08/11 0.990 E 061602 1973/08/12 0.990 E 061602 1973/08/13 0.990 E 061602 1973/08/14 0.990 E 061602 1973/08/15 0.990 E 061602 1973/08/16 0.990 E 061602 1973/08/17 0.990 E 061602 1973/08/18 0.990 E 061602 1973/08/19 0.990 E 061602 1973/08/20 0.990 E 061602 1973/08/21 0.990 E 061602 1973/08/22 0.990 E 061602 1973/08/23 0.990 E 061602 1973/08/24 0.990 E 061602 1973/08/25 0.990 E 061602 1973/08/26 0.990 E 061602 1973/08/27 0.990 E 061602 1973/08/28 0.990 E 061602 1973/08/29 0.990 E 061602 1973/08/30 0.990 E 061602 1973/08/31 0.990 E 061602 1973/09/01 0.990 E 061602 1973/09/02 0.990 E 061602 1973/09/03 0.990 E 061602 1973/09/04 0.990 E 061602 1973/09/05 0.990 E 061602 1973/09/06 0.990 E 061602 1973/09/07 0.990 E 061602 1973/09/08 1.130 MC 061602 1973/09/09 2.270 MC 061602 1973/09/10 1.690 MC 061602 1973/09/11 39.10 MC 061602 1973/09/12 39.10 MC 061602 1973/09/13 39.10 MC 061602 1973/09/14 32.30 MC 061602 1973/09/15 39.90 MC 061602 1973/09/16 39.10 MC 061602 1973/09/17 12.20 MC 061602 1973/09/18 0.840 MC 061602 1973/09/19 12.70 MC 061602 1973/09/20 22.40 MC 061602 1973/09/21 25.30 MC 061602 1973/09/22 25.00 MC 061602 1973/09/23 24.70 MC 061602 1973/09/24 24.40 MC 061602 1973/09/25 24.20 MC 061602 1973/09/26 24.00 MC 061602 1973/09/27 23.90 MC 061602 1973/09/28 23.80 MC 061602 1973/09/29 23.60 MC 061602 1973/09/30 23.40 MC 061602 1973/10/01 23.20 MC 061602 1973/10/02 23.10 MC 061602 1973/10/03 10.60 MC 061602 1973/10/04 2.970 MC 061602 1973/10/05 2.970 MC 061602 1973/10/06 2.970 MC 061602 1973/10/07 2.970 MC 061602 1973/10/08 2.970 MC 061602 1973/10/09 2.970 MC 061602 1973/10/10 2.970 MC 061602 1973/10/11 2.940 MC 061602 1973/10/12 3.910 MC 061602 1973/10/13 5.010 MC 061602 1973/10/14 5.010 MC 061602 1973/10/15 5.040 MC 061602 1973/10/16 5.040 MC 061602 1973/10/17 5.070 MC 061602 1973/10/18 5.100 MC 061602 1973/10/19 5.070 MC 061602 1973/10/20 5.040 MC 061602 1973/10/21 5.040 MC 061602 1973/10/22 5.690 MC 061602 1973/10/23 5.150 MC 061602 1973/10/24 9.320 J 061602 1973/10/25 19.60 J 061602 1973/10/26 4.470 MC 061602 1973/10/27 4.390 MC 061602 1973/10/28 4.420 MC 061602 1973/10/29 4.470 MC 061602 1973/10/30 4.420 MC 061602 1973/10/31 2.690 MC 061602 1973/11/01 2.670 MC 061602 1973/11/02 2.640 MC 061602 1973/11/03 2.630 MC 061602 1973/11/04 2.640 MC 061602 1973/11/05 2.620 MC 061602 1973/11/06 2.610 MC 061602 1973/11/07 2.570 MC 061602 1973/11/08 2.530 MC 061602 1973/11/09 2.530 MC 061602 1973/11/10 2.530 MC 061602 1973/11/11 2.510 MC 061602 1973/11/12 2.500 MC 061602 1973/11/13 2.500 MC 061602 1973/11/14 2.500 MC 061602 1973/11/15 2.500 MC 061602 1973/11/16 2.500 MC 061602 1973/11/17 2.500 MC 061602 1973/11/18 2.480 MC 061602 1973/11/19 2.470 MC 061602 1973/11/20 2.470 MC 061602 1973/11/21 2.470 MC 061602 1973/11/22 2.470 MC 061602 1973/11/23 2.470 MC 061602 1973/11/24 2.470 MC 061602 1973/11/25 2.470 MC 061602 1973/11/26 2.480 MC 061602 1973/11/27 2.500 MC 061602 1973/11/28 2.500 MC 061602 1973/11/29 2.560 MC 061602 1973/11/30 2.530 MC 061602 1973/12/01 2.500 MC 061602 1973/12/02 2.500 MC 061602 1973/12/03 2.490 MC 061602 1973/12/04 2.470 MC 061602 1973/12/05 2.500 MC 061602 1973/12/06 2.530 MC 061602 1973/12/07 2.530 MC 061602 1973/12/08 2.530 MC 061602 1973/12/09 2.530 MC 061602 1973/12/10 2.530 MC 061602 1973/12/11 2.530 MC 061602 1973/12/12 2.540 MC 061602 1973/12/13 2.540 MC 061602 1973/12/14 2.540 MC 061602 1973/12/15 2.540 MC 061602 1973/12/16 2.540 MC 061602 1973/12/17 2.560 MC 061602 1973/12/18 2.890 MC 061602 1973/12/19 3.400 MC 061602 1973/12/20 3.570 MC 061602 1973/12/21 6.740 MC 061602 1973/12/22 9.770 MC 061602 1973/12/23 9.800 MC 061602 1973/12/24 9.850 MC 061602 1973/12/25 9.740 MC 061602 1973/12/26 9.660 MC 061602 1973/12/27 9.600 MC 061602 1973/12/28 9.570 MC 061602 1973/12/29 9.510 MC 061602 1973/12/30 9.510 MC 061602 1973/12/31 9.370 MC 061602 1974/01/01 9.200 MC 061602 1974/01/02 9.170 MC 061602 1974/01/03 9.170 MC 061602 1974/01/04 9.120 MC 061602 1974/01/05 8.950 MC 061602 1974/01/06 8.920 MC 061602 1974/01/07 8.830 MC 061602 1974/01/08 8.780 MC 061602 1974/01/09 8.610 MC 061602 1974/01/10 8.520 MC 061602 1974/01/11 10.10 MC 061602 1974/01/12 15.50 MC 061602 1974/01/13 15.80 MC 061602 1974/01/14 15.80 MC 061602 1974/01/15 15.80 MC 061602 1974/01/16 15.70 MC 061602 1974/01/17 15.50 MC 061602 1974/01/18 15.50 MC 061602 1974/01/19 15.50 MC 061602 1974/01/20 15.50 MC 061602 1974/01/21 17.80 MC 061602 1974/01/22 20.40 MC 061602 1974/01/23 20.40 MC 061602 1974/01/24 20.40 MC 061602 1974/01/25 20.20 MC 061602 1974/01/26 20.00 MC 061602 1974/01/27 20.10 MC 061602 1974/01/28 20.10 MC 061602 1974/01/29 19.90 MC 061602 1974/01/30 19.70 MC 061602 1974/01/31 19.70 MC 061602 1974/02/01 19.50 MC 061602 1974/02/02 19.30 MC 061602 1974/02/03 19.20 MC 061602 1974/02/04 19.20 MC 061602 1974/02/05 19.00 MC 061602 1974/02/06 18.90 MC 061602 1974/02/07 18.80 MC 061602 1974/02/08 18.70 MC 061602 1974/02/09 18.60 MC 061602 1974/02/10 18.50 MC 061602 1974/02/11 18.40 MC 061602 1974/02/12 18.20 MC 061602 1974/02/13 18.20 MC 061602 1974/02/14 18.30 MC 061602 1974/02/15 18.50 MC 061602 1974/02/16 18.30 MC 061602 1974/02/17 18.30 MC 061602 1974/02/18 18.10 MC 061602 1974/02/19 18.00 MC 061602 1974/02/20 18.00 MC 061602 1974/02/21 17.80 MC 061602 1974/02/22 17.70 MC 061602 1974/02/23 17.50 MC 061602 1974/02/24 17.40 MC 061602 1974/02/25 17.20 MC 061602 1974/02/26 17.20 MC 061602 1974/02/27 17.00 MC 061602 1974/02/28 17.00 MC 061602 1974/03/01 17.60 MC 061602 1974/03/02 18.90 MC 061602 1974/03/03 18.70 MC 061602 1974/03/04 18.40 MC 061602 1974/03/05 18.30 MC 061602 1974/03/06 18.10 MC 061602 1974/03/07 17.90 MC 061602 1974/03/08 18.90 MC 061602 1974/03/09 20.00 MC 061602 1974/03/10 19.80 MC 061602 1974/03/11 19.40 MC 061602 1974/03/12 19.10 MC 061602 1974/03/13 18.80 MC 061602 1974/03/14 18.50 MC 061602 1974/03/15 18.30 MC 061602 1974/03/16 18.10 MC 061602 1974/03/17 17.80 MC 061602 1974/03/18 17.60 MC 061602 1974/03/19 17.40 MC 061602 1974/03/20 17.10 MC 061602 1974/03/21 16.70 MC 061602 1974/03/22 16.50 MC 061602 1974/03/23 16.30 MC 061602 1974/03/24 16.10 MC 061602 1974/03/25 15.70 MC 061602 1974/03/26 15.50 MC 061602 1974/03/27 15.30 MC 061602 1974/03/28 15.00 MC 061602 1974/03/29 14.70 MC 061602 1974/03/30 14.50 MC 061602 1974/03/31 14.30 MC 061602 1974/04/01 14.00 MC 061602 1974/04/02 13.80 MC 061602 1974/04/03 16.70 MC 061602 1974/04/04 19.20 MC 061602 1974/04/05 18.40 MC 061602 1974/04/06 17.80 MC 061602 1974/04/07 17.00 MC 061602 1974/04/08 16.30 MC 061602 1974/04/09 15.70 MC 061602 1974/04/10 15.10 MC 061602 1974/04/11 14.60 MC 061602 1974/04/12 14.00 MC 061602 1974/04/13 13.50 MC 061602 1974/04/14 13.10 MC 061602 1974/04/15 13.00 MC 061602 1974/04/16 13.20 MC 061602 1974/04/17 13.20 MC 061602 1974/04/18 13.30 MC 061602 1974/04/19 13.40 MC 061602 1974/04/20 13.50 MC 061602 1974/04/21 13.80 MC 061602 1974/04/22 14.20 MC 061602 1974/04/23 14.90 MC 061602 1974/04/24 15.80 MC 061602 1974/04/25 16.50 MC 061602 1974/04/26 17.50 MC 061602 1974/04/27 18.60 MC 061602 1974/04/28 19.60 MC 061602 1974/04/29 21.10 MC 061602 1974/04/30 22.50 MC 061602 1974/05/01 23.90 MC 061602 1974/05/02 25.00 MC 061602 1974/05/03 25.80 MC 061602 1974/05/04 27.30 MC 061602 1974/05/05 28.60 MC 061602 1974/05/06 29.40 MC 061602 1974/05/07 30.00 MC 061602 1974/05/08 30.60 MC 061602 1974/05/09 31.10 MC 061602 1974/05/10 30.00 MC 061602 1974/05/11 29.70 MC 061602 1974/05/12 29.20 MC 061602 1974/05/13 27.20 MC 061602 1974/05/14 28.30 MC 061602 1974/05/15 30.90 MC 061602 1974/05/16 38.50 MC 061602 1974/05/17 42.80 MC 061602 1974/05/18 43.90 MC 061602 1974/05/19 44.70 MC 061602 1974/05/20 36.50 MC 061602 1974/05/21 39.40 MC 061602 1974/05/22 45.30 MC 061602 1974/05/23 45.60 MC 061602 1974/05/24 44.70 MC 061602 1974/05/25 45.00 MC 061602 1974/05/26 47.00 MC 061602 1974/05/27 55.20 MC 061602 1974/05/28 60.60 MC 061602 1974/05/29 61.20 MC 061602 1974/05/30 60.90 MC 061602 1974/05/31 50.70 MC 061602 1974/06/01 43.30 MC 061602 1974/06/02 43.90 MC 061602 1974/06/03 43.60 MC 061602 1974/06/04 42.80 MC 061602 1974/06/05 33.40 MC 061602 1974/06/06 27.40 MC 061602 1974/06/07 27.20 MC 061602 1974/06/08 26.60 MC 061602 1974/06/09 26.00 MC 061602 1974/06/10 25.60 MC 061602 1974/06/11 25.30 MC 061602 1974/06/12 25.10 MC 061602 1974/06/13 27.70 MC 061602 1974/06/14 30.30 MC 061602 1974/06/15 30.30 MC 061602 1974/06/16 30.00 MC 061602 1974/06/17 22.80 MC 061602 1974/06/18 10.10 MC 061602 1974/06/19 7.450 MC 061602 1974/06/20 7.450 MC 061602 1974/06/21 7.450 MC 061602 1974/06/22 7.420 MC 061602 1974/06/23 7.330 MC 061602 1974/06/24 7.310 MC 061602 1974/06/25 6.570 MC 061602 1974/06/26 6.090 MC 061602 1974/06/27 5.350 MC 061602 1974/06/28 4.760 MC 061602 1974/06/29 4.760 MC 061602 1974/06/30 4.730 MC 061602 1974/07/01 4.590 MC 061602 1974/07/02 4.590 MC 061602 1974/07/03 4.700 MC 061602 1974/07/04 4.620 MC 061602 1974/07/05 4.760 MC 061602 1974/07/06 4.330 MC 061602 1974/07/07 4.220 MC 061602 1974/07/08 4.250 MC 061602 1974/07/09 4.500 MC 061602 1974/07/10 4.760 MC 061602 1974/07/11 4.810 MC 061602 1974/07/12 4.840 MC 061602 1974/07/13 4.980 MC 061602 1974/07/14 5.300 MC 061602 1974/07/15 5.380 MC 061602 1974/07/16 5.240 MC 061602 1974/07/17 5.240 MC 061602 1974/07/18 5.270 MC 061602 1974/07/19 5.270 MC 061602 1974/07/20 5.270 MC 061602 1974/07/21 5.270 MC 061602 1974/07/22 5.270 MC 061602 1974/07/23 5.300 MC 061602 1974/07/24 5.270 MC 061602 1974/07/25 5.240 MC 061602 1974/07/26 5.210 MC 061602 1974/07/27 5.180 MC 061602 1974/07/28 5.550 MC 061602 1974/07/29 6.090 MC 061602 1974/07/30 9.490 MC 061602 1974/07/31 15.30 MC 061602 1974/08/01 17.40 MC 061602 1974/08/02 17.30 MC 061602 1974/08/03 17.10 MC 061602 1974/08/04 16.90 MC 061602 1974/08/05 16.80 MC 061602 1974/08/06 16.40 MC 061602 1974/08/07 16.20 MC 061602 1974/08/08 18.40 MC 061602 1974/08/09 14.00 MC 061602 1974/08/10 20.00 MC 061602 1974/08/11 19.80 MC 061602 1974/08/12 19.40 MC 061602 1974/08/13 16.00 MC 061602 1974/08/14 20.40 MC 061602 1974/08/15 18.80 MC 061602 1974/08/16 7.930 MC 061602 1974/08/17 3.340 MC 061602 1974/08/18 3.280 MC 061602 1974/08/19 3.310 MC 061602 1974/08/20 3.340 MC 061602 1974/08/21 3.340 MC 061602 1974/08/22 3.340 MC 061602 1974/08/23 3.400 MC 061602 1974/08/24 3.340 MC 061602 1974/08/25 3.570 MC 061602 1974/08/26 4.590 MC 061602 1974/08/27 4.640 MC 061602 1974/08/28 4.640 MC 061602 1974/08/29 4.640 MC 061602 1974/08/30 4.640 MC 061602 1974/08/31 4.640 MC 061602 1974/09/01 4.640 MC 061602 1974/09/02 4.640 MC 061602 1974/09/03 22.70 MC 061602 1974/09/04 26.10 MC 061602 1974/09/05 25.80 MC 061602 1974/09/06 25.50 MC 061602 1974/09/07 25.10 MC 061602 1974/09/08 24.80 MC 061602 1974/09/09 24.40 MC 061602 1974/09/10 24.40 MC 061602 1974/09/11 24.00 MC 061602 1974/09/12 23.60 MC 061602 1974/09/13 23.60 MC 061602 1974/09/14 25.40 MC 061602 1974/09/15 26.10 MC 061602 1974/09/16 26.10 MC 061602 1974/09/17 26.10 MC 061602 1974/09/18 26.10 MC 061602 1974/09/19 26.10 MC 061602 1974/09/20 11.80 MC 061602 1974/09/21 3.620 MC 061602 1974/09/22 3.650 MC 061602 1974/09/23 3.650 MC 061602 1974/09/24 3.650 MC 061602 1974/09/25 3.340 MC 061602 1974/09/26 3.200 MC 061602 1974/09/27 3.230 MC 061602 1974/09/28 3.230 MC 061602 1974/09/29 3.230 MC 061602 1974/09/30 3.230 MC 061602 1974/10/01 3.230 MC 061602 1974/10/02 3.230 MC 061602 1974/10/03 3.230 MC 061602 1974/10/04 3.230 MC 061602 1974/10/05 3.230 MC 061602 1974/10/06 3.260 MC 061602 1974/10/07 3.260 MC 061602 1974/10/08 3.260 MC 061602 1974/10/09 3.260 MC 061602 1974/10/10 3.230 MC 061602 1974/10/11 3.230 MC 061602 1974/10/12 3.230 MC 061602 1974/10/13 3.230 MC 061602 1974/10/14 3.260 MC 061602 1974/10/15 3.310 MC 061602 1974/10/16 3.310 MC 061602 1974/10/17 3.310 MC 061602 1974/10/18 3.310 MC 061602 1974/10/19 3.340 MC 061602 1974/10/20 3.370 MC 061602 1974/10/21 3.400 MC 061602 1974/10/22 6.460 MC 061602 1974/10/23 6.510 MC 061602 1974/10/24 6.600 MC 061602 1974/10/25 6.800 MC 061602 1974/10/26 6.850 MC 061602 1974/10/27 6.910 MC 061602 1974/10/28 7.050 MC 061602 1974/10/29 8.300 MC 061602 1974/10/30 5.660 MC 061602 1974/10/31 9.490 MC 061602 1974/11/01 14.40 MC 061602 1974/11/02 14.70 MC 061602 1974/11/03 14.80 MC 061602 1974/11/04 14.50 MC 061602 1974/11/05 16.80 MC 061602 1974/11/06 16.80 MC 061602 1974/11/07 16.80 MC 061602 1974/11/08 16.80 MC 061602 1974/11/09 16.30 MC 061602 1974/11/10 15.60 MC 061602 1974/11/11 15.60 MC 061602 1974/11/12 15.60 MC 061602 1974/11/13 13.50 MC 061602 1974/11/14 13.40 MC 061602 1974/11/15 13.40 MC 061602 1974/11/16 13.40 MC 061602 1974/11/17 13.30 MC 061602 1974/11/18 13.30 MC 061602 1974/11/19 13.40 MC 061602 1974/11/20 13.40 MC 061602 1974/11/21 13.10 MC 061602 1974/11/22 13.00 MC 061602 1974/11/23 13.00 MC 061602 1974/11/24 12.80 MC 061602 1974/11/25 12.70 MC 061602 1974/11/26 12.70 MC 061602 1974/11/27 12.70 MC 061602 1974/11/28 10.60 MC 061602 1974/11/29 9.600 MC 061602 1974/11/30 9.540 MC 061602 1974/12/01 9.490 MC 061602 1974/12/02 9.460 MC 061602 1974/12/03 9.460 MC 061602 1974/12/04 9.460 MC 061602 1974/12/05 9.460 MC 061602 1974/12/06 9.490 MC 061602 1974/12/07 9.400 MC 061602 1974/12/08 9.460 MC 061602 1974/12/09 9.800 MC 061602 1974/12/10 10.10 MC 061602 1974/12/11 10.60 MC 061602 1974/12/12 10.60 MC 061602 1974/12/13 10.60 MC 061602 1974/12/14 10.60 MC 061602 1974/12/15 10.60 MC 061602 1974/12/16 10.70 MC 061602 1974/12/17 10.70 MC 061602 1974/12/18 10.70 MC 061602 1974/12/19 10.70 MC 061602 1974/12/20 10.70 MC 061602 1974/12/21 10.70 MC 061602 1974/12/22 10.60 MC 061602 1974/12/23 10.60 MC 061602 1974/12/24 10.40 MC 061602 1974/12/25 10.40 MC 061602 1974/12/26 10.20 MC 061602 1974/12/27 10.10 MC 061602 1974/12/28 10.10 MC 061602 1974/12/29 10.00 MC 061602 1974/12/30 10.00 MC 061602 1974/12/31 9.800 MC 061602 1975/01/01 9.710 MC 061602 1975/01/02 9.630 MC 061602 1975/01/03 9.630 MC 061602 1975/01/04 26.90 MC 061602 1975/01/05 26.50 MC 061602 1975/01/06 26.40 MC 061602 1975/01/07 25.90 MC 061602 1975/01/08 25.10 MC 061602 1975/01/09 24.90 MC 061602 1975/01/10 24.40 MC 061602 1975/01/11 24.00 MC 061602 1975/01/12 25.50 MC 061602 1975/01/13 27.20 MC 061602 1975/01/14 26.80 MC 061602 1975/01/15 26.30 MC 061602 1975/01/16 26.10 MC 061602 1975/01/17 25.70 MC 061602 1975/01/18 25.50 MC 061602 1975/01/19 25.30 MC 061602 1975/01/20 24.80 MC 061602 1975/01/21 24.60 MC 061602 1975/01/22 24.30 MC 061602 1975/01/23 24.00 MC 061602 1975/01/24 23.70 MC 061602 1975/01/25 23.40 MC 061602 1975/01/26 23.20 MC 061602 1975/01/27 22.80 MC 061602 1975/01/28 22.60 MC 061602 1975/01/29 22.30 MC 061602 1975/01/30 22.00 MC 061602 1975/01/31 21.70 MC 061602 1975/02/01 21.40 MC 061602 1975/02/02 21.10 MC 061602 1975/02/03 20.80 MC 061602 1975/02/04 20.40 MC 061602 1975/02/05 20.20 MC 061602 1975/02/06 19.90 MC 061602 1975/02/07 19.60 MC 061602 1975/02/08 19.30 MC 061602 1975/02/09 18.90 MC 061602 1975/02/10 18.60 MC 061602 1975/02/11 15.30 MC 061602 1975/02/12 12.70 MC 061602 1975/02/13 12.60 MC 061602 1975/02/14 12.50 MC 061602 1975/02/15 12.40 MC 061602 1975/02/16 12.30 MC 061602 1975/02/17 12.10 MC 061602 1975/02/18 12.00 MC 061602 1975/02/19 11.80 MC 061602 1975/02/20 11.70 MC 061602 1975/02/21 11.60 MC 061602 1975/02/22 11.50 MC 061602 1975/02/23 11.40 MC 061602 1975/02/24 11.30 MC 061602 1975/02/25 11.20 MC 061602 1975/02/26 11.20 MC 061602 1975/02/27 11.10 MC 061602 1975/02/28 11.10 MC 061602 1975/03/01 11.00 MC 061602 1975/03/02 10.90 MC 061602 1975/03/03 10.80 MC 061602 1975/03/04 10.70 MC 061602 1975/03/05 10.60 MC 061602 1975/03/06 10.50 MC 061602 1975/03/07 10.50 MC 061602 1975/03/08 10.40 MC 061602 1975/03/09 10.30 MC 061602 1975/03/10 10.20 MC 061602 1975/03/11 12.10 MC 061602 1975/03/12 13.70 MC 061602 1975/03/13 13.60 MC 061602 1975/03/14 13.40 MC 061602 1975/03/15 13.20 MC 061602 1975/03/16 13.00 MC 061602 1975/03/17 12.70 MC 061602 1975/03/18 12.50 MC 061602 1975/03/19 12.90 MC 061602 1975/03/20 13.70 MC 061602 1975/03/21 13.60 MC 061602 1975/03/22 13.40 MC 061602 1975/03/23 13.30 MC 061602 1975/03/24 13.10 MC 061602 1975/03/25 12.90 MC 061602 1975/03/26 12.60 MC 061602 1975/03/27 12.40 MC 061602 1975/03/28 12.20 MC 061602 1975/03/29 12.00 MC 061602 1975/03/30 11.80 MC 061602 1975/03/31 11.60 MC 061602 1975/04/01 11.30 MC 061602 1975/04/02 11.10 MC 061602 1975/04/03 10.80 MC 061602 1975/04/04 10.80 MC 061602 1975/04/05 10.60 MC 061602 1975/04/06 10.60 MC 061602 1975/04/07 10.60 MC 061602 1975/04/08 10.40 MC 061602 1975/04/09 10.10 MC 061602 1975/04/10 9.910 MC 061602 1975/04/11 10.30 MC 061602 1975/04/12 11.20 MC 061602 1975/04/13 11.00 MC 061602 1975/04/14 10.40 MC 061602 1975/04/15 10.20 MC 061602 1975/04/16 9.740 MC 061602 1975/04/17 9.540 MC 061602 1975/04/18 9.340 MC 061602 1975/04/19 9.510 MC 061602 1975/04/20 10.30 MC 061602 1975/04/21 11.00 MC 061602 1975/04/22 11.70 MC 061602 1975/04/23 12.70 MC 061602 1975/04/24 13.60 MC 061602 1975/04/25 14.50 MC 061602 1975/04/26 15.30 MC 061602 1975/04/27 16.10 MC 061602 1975/04/28 14.00 MC 061602 1975/04/29 12.00 MC 061602 1975/04/30 12.70 MC 061602 1975/05/01 13.80 MC 061602 1975/05/02 14.90 MC 061602 1975/05/03 16.00 MC 061602 1975/05/04 16.90 MC 061602 1975/05/05 13.80 MC 061602 1975/05/06 9.910 MC 061602 1975/05/07 10.30 MC 061602 1975/05/08 6.290 MC 061602 1975/05/09 2.520 MC 061602 1975/05/10 3.400 MC 061602 1975/05/11 3.450 MC 061602 1975/05/12 3.540 MC 061602 1975/05/13 3.540 MC 061602 1975/05/14 3.540 MC 061602 1975/05/15 2.860 MC 061602 1975/05/16 1.840 MC 061602 1975/05/17 1.700 MC 061602 1975/05/18 1.560 MC 061602 1975/05/19 1.440 MC 061602 1975/05/20 1.420 MC 061602 1975/05/21 1.420 MC 061602 1975/05/22 1.560 MC 061602 1975/05/23 1.640 MC 061602 1975/05/24 1.640 MC 061602 1975/05/25 1.640 MC 061602 1975/05/26 1.670 MC 061602 1975/05/27 1.700 MC 061602 1975/05/28 1.870 MC 061602 1975/05/29 10.80 MC 061602 1975/05/30 15.50 MC 061602 1975/05/31 15.60 MC 061602 1975/06/01 15.80 MC 061602 1975/06/02 20.30 MC 061602 1975/06/03 22.30 MC 061602 1975/06/04 22.20 MC 061602 1975/06/05 22.00 MC 061602 1975/06/06 21.80 MC 061602 1975/06/07 21.20 MC 061602 1975/06/08 20.60 MC 061602 1975/06/09 20.30 MC 061602 1975/06/10 20.20 MC 061602 1975/06/11 19.90 MC 061602 1975/06/12 15.30 MC 061602 1975/06/13 11.30 MC 061602 1975/06/14 11.20 MC 061602 1975/06/15 11.20 MC 061602 1975/06/16 11.20 MC 061602 1975/06/17 11.20 MC 061602 1975/06/18 11.30 MC 061602 1975/06/19 11.20 MC 061602 1975/06/20 11.20 MC 061602 1975/06/21 11.20 MC 061602 1975/06/22 11.20 MC 061602 1975/06/23 11.20 MC 061602 1975/06/24 11.20 MC 061602 1975/06/25 11.20 MC 061602 1975/06/26 11.20 MC 061602 1975/06/27 11.10 MC 061602 1975/06/28 11.10 MC 061602 1975/06/29 11.00 MC 061602 1975/06/30 11.00 MC 061602 1975/07/01 11.00 MC 061602 1975/07/02 11.00 MC 061602 1975/07/03 11.00 MC 061602 1975/07/04 11.00 MC 061602 1975/07/05 11.00 MC 061602 1975/07/06 11.00 MC 061602 1975/07/07 11.00 MC 061602 1975/07/08 11.00 MC 061602 1975/07/09 9.430 MC 061602 1975/07/10 8.180 MC 061602 1975/07/11 8.180 MC 061602 1975/07/12 8.180 MC 061602 1975/07/13 8.180 MC 061602 1975/07/14 8.180 MC 061602 1975/07/15 8.160 MC 061602 1975/07/16 8.690 MC 061602 1975/07/17 8.750 MC 061602 1975/07/18 8.750 MC 061602 1975/07/19 8.750 MC 061602 1975/07/20 8.750 MC 061602 1975/07/21 8.750 MC 061602 1975/07/22 8.750 MC 061602 1975/07/23 6.650 MC 061602 1975/07/24 2.860 MC 061602 1975/07/25 2.920 MC 061602 1975/07/26 2.920 MC 061602 1975/07/27 2.940 MC 061602 1975/07/28 3.000 MC 061602 1975/07/29 3.060 MC 061602 1975/07/30 2.920 MC 061602 1975/07/31 2.630 MC 061602 1975/08/01 2.630 MC 061602 1975/08/02 2.630 MC 061602 1975/08/03 2.630 MC 061602 1975/08/04 2.630 MC 061602 1975/08/05 2.630 MC 061602 1975/08/06 2.630 MC 061602 1975/08/07 3.510 MC 061602 1975/08/08 4.870 MC 061602 1975/08/09 4.870 MC 061602 1975/08/10 4.870 MC 061602 1975/08/11 4.870 MC 061602 1975/08/12 4.870 MC 061602 1975/08/13 4.870 MC 061602 1975/08/14 4.930 MC 061602 1975/08/15 4.930 MC 061602 1975/08/16 4.930 MC 061602 1975/08/17 4.960 MC 061602 1975/08/18 5.040 MC 061602 1975/08/19 5.040 MC 061602 1975/08/20 5.040 MC 061602 1975/08/21 5.040 MC 061602 1975/08/22 5.040 MC 061602 1975/08/23 5.040 MC 061602 1975/08/24 5.040 MC 061602 1975/08/25 5.040 MC 061602 1975/08/26 5.040 MC 061602 1975/08/27 5.040 MC 061602 1975/08/28 5.180 MC 061602 1975/08/29 4.700 MC 061602 1975/08/30 4.670 MC 061602 1975/08/31 4.670 MC 061602 1975/09/01 4.670 MC 061602 1975/09/02 4.670 MC 061602 1975/09/03 5.830 MC 061602 1975/09/04 7.110 MC 061602 1975/09/05 7.220 MC 061602 1975/09/06 7.220 MC 061602 1975/09/07 7.280 MC 061602 1975/09/08 7.450 MC 061602 1975/09/09 7.560 MC 061602 1975/09/10 9.120 MC 061602 1975/09/11 11.00 MC 061602 1975/09/12 11.60 MC 061602 1975/09/13 12.20 MC 061602 1975/09/14 12.60 MC 061602 1975/09/15 13.00 MC 061602 1975/09/16 14.80 MC 061602 1975/09/17 16.90 MC 061602 1975/09/18 16.90 MC 061602 1975/09/19 16.70 MC 061602 1975/09/20 16.50 MC 061602 1975/09/21 16.40 MC 061602 1975/09/22 16.70 MC 061602 1975/09/23 17.50 MC 061602 1975/09/24 17.40 MC 061602 1975/09/25 17.10 MC 061602 1975/09/26 16.80 MC 061602 1975/09/27 16.70 MC 061602 1975/09/28 16.70 MC 061602 1975/09/29 16.40 MC 061602 1975/09/30 15.20 MC 061602 1975/10/01 15.20 MC 061602 1975/10/02 15.10 MC 061602 1975/10/03 15.00 MC 061602 1975/10/04 15.00 MC 061602 1975/10/05 15.00 MC 061602 1975/10/06 14.80 MC 061602 1975/10/07 14.80 MC 061602 1975/10/08 14.80 MC 061602 1975/10/09 14.80 MC 061602 1975/10/10 14.80 MC 061602 1975/10/11 14.80 MC 061602 1975/10/12 14.70 MC 061602 1975/10/13 14.70 MC 061602 1975/10/14 14.60 MC 061602 1975/10/15 14.60 MC 061602 1975/10/16 12.50 MC 061602 1975/10/17 9.940 MC 061602 1975/10/18 9.940 MC 061602 1975/10/19 9.880 MC 061602 1975/10/20 9.880 MC 061602 1975/10/21 9.880 MC 061602 1975/10/22 9.880 MC 061602 1975/10/23 9.880 MC 061602 1975/10/24 9.880 MC 061602 1975/10/25 9.910 MC 061602 1975/10/26 9.910 MC 061602 1975/10/27 9.910 MC 061602 1975/10/28 9.910 MC 061602 1975/10/29 9.910 MC 061602 1975/10/30 9.910 MC 061602 1975/10/31 9.910 MC 061602 1975/11/01 9.910 MC 061602 1975/11/02 9.910 MC 061602 1975/11/03 9.940 MC 061602 1975/11/04 9.940 MC 061602 1975/11/05 9.940 MC 061602 1975/11/06 9.940 MC 061602 1975/11/07 9.940 MC 061602 1975/11/08 9.940 MC 061602 1975/11/09 9.940 MC 061602 1975/11/10 9.940 MC 061602 1975/11/11 10.00 MC 061602 1975/11/12 10.00 MC 061602 1975/11/13 10.00 MC 061602 1975/11/14 10.00 MC 061602 1975/11/15 10.00 MC 061602 1975/11/16 10.00 MC 061602 1975/11/17 10.00 MC 061602 1975/11/18 10.00 MC 061602 1975/11/19 10.00 MC 061602 1975/11/20 10.00 MC 061602 1975/11/21 10.00 MC 061602 1975/11/22 10.00 MC 061602 1975/11/23 10.00 MC 061602 1975/11/24 10.00 MC 061602 1975/11/25 10.00 MC 061602 1975/11/26 10.00 MC 061602 1975/11/27 10.00 MC 061602 1975/11/28 10.00 MC 061602 1975/11/29 10.00 MC 061602 1975/11/30 10.00 MC 061602 1975/12/01 10.00 MC 061602 1975/12/02 10.00 MC 061602 1975/12/03 10.00 MC 061602 1975/12/04 10.00 MC 061602 1975/12/05 10.00 MC 061602 1975/12/06 10.00 MC 061602 1975/12/07 10.00 MC 061602 1975/12/08 10.00 MC 061602 1975/12/09 10.00 MC 061602 1975/12/10 10.00 MC 061602 1975/12/11 10.00 MC 061602 1975/12/12 9.970 MC 061602 1975/12/13 9.940 MC 061602 1975/12/14 9.910 MC 061602 1975/12/15 9.850 MC 061602 1975/12/16 9.850 MC 061602 1975/12/17 9.850 MC 061602 1975/12/18 9.850 MC 061602 1975/12/19 9.850 MC 061602 1975/12/20 9.850 MC 061602 1975/12/21 9.850 MC 061602 1975/12/22 12.50 MC 061602 1975/12/23 14.70 MC 061602 1975/12/24 14.60 MC 061602 1975/12/25 14.60 MC 061602 1975/12/26 14.60 MC 061602 1975/12/27 14.60 MC 061602 1975/12/28 14.60 MC 061602 1975/12/29 14.50 MC 061602 1975/12/30 14.50 MC 061602 1975/12/31 14.50 MC 061602 1976/01/01 14.50 MC 061602 1976/01/02 14.30 MC 061602 1976/01/03 14.30 MC 061602 1976/01/04 14.30 MC 061602 1976/01/05 14.20 MC 061602 1976/01/06 14.20 MC 061602 1976/01/07 15.40 MC 061602 1976/01/08 16.30 MC 061602 1976/01/09 16.30 MC 061602 1976/01/10 16.20 MC 061602 1976/01/11 16.20 MC 061602 1976/01/12 16.10 MC 061602 1976/01/13 16.10 MC 061602 1976/01/14 16.10 MC 061602 1976/01/15 16.00 MC 061602 1976/01/16 15.90 MC 061602 1976/01/17 15.80 MC 061602 1976/01/18 15.70 MC 061602 1976/01/19 15.70 MC 061602 1976/01/20 15.70 MC 061602 1976/01/21 15.60 MC 061602 1976/01/22 17.20 MC 061602 1976/01/23 19.10 MC 061602 1976/01/24 19.00 MC 061602 1976/01/25 18.90 MC 061602 1976/01/26 18.80 MC 061602 1976/01/27 18.80 MC 061602 1976/01/28 18.60 MC 061602 1976/01/29 20.30 MC 061602 1976/01/30 22.00 MC 061602 1976/01/31 21.70 MC 061602 1976/02/01 21.60 MC 061602 1976/02/02 21.50 MC 061602 1976/02/03 21.30 MC 061602 1976/02/04 21.20 MC 061602 1976/02/05 20.80 MC 061602 1976/02/06 20.60 MC 061602 1976/02/07 20.40 MC 061602 1976/02/08 20.20 MC 061602 1976/02/09 20.00 MC 061602 1976/02/10 19.80 MC 061602 1976/02/11 19.60 MC 061602 1976/02/12 19.30 MC 061602 1976/02/13 19.10 MC 061602 1976/02/14 18.80 MC 061602 1976/02/15 18.50 MC 061602 1976/02/16 18.40 MC 061602 1976/02/17 20.70 MC 061602 1976/02/18 22.70 MC 061602 1976/02/19 22.20 MC 061602 1976/02/20 21.70 MC 061602 1976/02/21 21.20 MC 061602 1976/02/22 20.80 MC 061602 1976/02/23 20.20 MC 061602 1976/02/24 19.80 MC 061602 1976/02/25 19.30 MC 061602 1976/02/26 18.80 MC 061602 1976/02/27 18.30 MC 061602 1976/02/28 17.80 MC 061602 1976/02/29 17.30 MC 061602 1976/03/01 16.80 MC 061602 1976/03/02 16.30 MC 061602 1976/03/03 15.80 MC 061602 1976/03/04 15.50 MC 061602 1976/03/05 15.10 MC 061602 1976/03/06 14.80 MC 061602 1976/03/07 14.30 MC 061602 1976/03/08 13.90 MC 061602 1976/03/09 13.50 MC 061602 1976/03/10 13.10 MC 061602 1976/03/11 10.70 MC 061602 1976/03/12 8.240 MC 061602 1976/03/13 8.180 MC 061602 1976/03/14 8.160 MC 061602 1976/03/15 8.040 MC 061602 1976/03/16 7.870 MC 061602 1976/03/17 7.790 MC 061602 1976/03/18 7.620 MC 061602 1976/03/19 7.500 MC 061602 1976/03/20 7.450 MC 061602 1976/03/21 7.390 MC 061602 1976/03/22 7.390 MC 061602 1976/03/23 7.390 MC 061602 1976/03/24 7.390 MC 061602 1976/03/25 7.390 MC 061602 1976/03/26 7.480 MC 061602 1976/03/27 7.790 MC 061602 1976/03/28 8.100 MC 061602 1976/03/29 8.330 MC 061602 1976/03/30 8.440 MC 061602 1976/03/31 8.640 MC 061602 1976/04/01 9.150 MC 061602 1976/04/02 9.680 MC 061602 1976/04/03 10.40 MC 061602 1976/04/04 11.00 MC 061602 1976/04/05 11.40 MC 061602 1976/04/06 17.40 MC 061602 1976/04/07 25.90 MC 061602 1976/04/08 26.70 MC 061602 1976/04/09 26.70 MC 061602 1976/04/10 26.40 MC 061602 1976/04/11 25.90 MC 061602 1976/04/12 25.50 MC 061602 1976/04/13 25.20 MC 061602 1976/04/14 25.80 MC 061602 1976/04/15 26.40 MC 061602 1976/04/16 25.70 MC 061602 1976/04/17 25.10 MC 061602 1976/04/18 25.30 MC 061602 1976/04/19 26.00 MC 061602 1976/04/20 27.90 MC 061602 1976/04/21 30.00 MC 061602 1976/04/22 32.00 MC 061602 1976/04/23 35.10 MC 061602 1976/04/24 37.70 MC 061602 1976/04/25 39.10 MC 061602 1976/04/26 37.10 MC 061602 1976/04/27 34.30 MC 061602 1976/04/28 34.50 MC 061602 1976/04/29 31.70 MC 061602 1976/04/30 29.70 MC 061602 1976/05/01 30.00 MC 061602 1976/05/02 30.60 MC 061602 1976/05/03 31.40 MC 061602 1976/05/04 31.70 MC 061602 1976/05/05 31.70 MC 061602 1976/05/06 31.40 MC 061602 1976/05/07 28.30 MC 061602 1976/05/08 25.50 MC 061602 1976/05/09 25.40 MC 061602 1976/05/10 25.40 MC 061602 1976/05/11 19.70 MC 061602 1976/05/12 14.30 MC 061602 1976/05/13 23.20 MC 061602 1976/05/14 30.00 MC 061602 1976/05/15 30.00 MC 061602 1976/05/16 30.30 MC 061602 1976/05/17 30.30 MC 061602 1976/05/18 19.00 MC 061602 1976/05/19 9.150 MC 061602 1976/05/20 4.840 MC 061602 1976/05/21 2.970 MC 061602 1976/05/22 2.970 MC 061602 1976/05/23 3.140 MC 061602 1976/05/24 3.280 MC 061602 1976/05/25 3.280 MC 061602 1976/05/26 8.240 MC 061602 1976/05/27 13.60 MC 061602 1976/05/28 13.60 MC 061602 1976/05/29 13.70 MC 061602 1976/05/30 13.80 MC 061602 1976/05/31 10.10 MC 061602 1976/06/01 6.260 MC 061602 1976/06/02 6.260 MC 061602 1976/06/03 6.400 MC 061602 1976/06/04 6.430 MC 061602 1976/06/05 6.540 MC 061602 1976/06/06 6.600 MC 061602 1976/06/07 6.630 MC 061602 1976/06/08 6.650 MC 061602 1976/06/09 6.680 MC 061602 1976/06/10 6.850 MC 061602 1976/06/11 6.880 MC 061602 1976/06/12 7.050 MC 061602 1976/06/13 7.140 MC 061602 1976/06/14 8.070 MC 061602 1976/06/15 9.060 MC 061602 1976/06/16 9.150 MC 061602 1976/06/17 9.630 MC 061602 1976/06/18 10.10 MC 061602 1976/06/19 10.20 MC 061602 1976/06/20 10.40 MC 061602 1976/06/21 10.40 MC 061602 1976/06/22 10.50 MC 061602 1976/06/23 10.60 MC 061602 1976/06/24 10.50 MC 061602 1976/06/25 10.40 MC 061602 1976/06/26 10.40 MC 061602 1976/06/27 10.40 MC 061602 1976/06/28 10.30 MC 061602 1976/06/29 10.20 MC 061602 1976/06/30 10.20 MC 061602 1976/07/01 10.10 MC 061602 1976/07/02 13.00 MC 061602 1976/07/03 14.20 MC 061602 1976/07/04 13.70 MC 061602 1976/07/05 14.00 MC 061602 1976/07/06 13.90 MC 061602 1976/07/07 13.90 MC 061602 1976/07/08 13.10 MC 061602 1976/07/09 12.10 MC 061602 1976/07/10 11.10 MC 061602 1976/07/11 11.30 MC 061602 1976/07/12 11.70 MC 061602 1976/07/13 11.70 MC 061602 1976/07/14 11.70 MC 061602 1976/07/15 11.70 MC 061602 1976/07/16 11.70 MC 061602 1976/07/17 11.80 MC 061602 1976/07/18 11.80 MC 061602 1976/07/19 9.090 MC 061602 1976/07/20 8.300 MC 061602 1976/07/21 8.380 MC 061602 1976/07/22 8.380 MC 061602 1976/07/23 6.600 MC 061602 1976/07/24 5.750 MC 061602 1976/07/25 5.920 MC 061602 1976/07/26 5.920 MC 061602 1976/07/27 10.80 MC 061602 1976/07/28 13.90 MC 061602 1976/07/29 14.20 MC 061602 1976/07/30 14.20 MC 061602 1976/07/31 14.10 MC 061602 1976/08/01 14.10 MC 061602 1976/08/02 12.50 MC 061602 1976/08/03 8.950 MC 061602 1976/08/04 8.160 MC 061602 1976/08/05 8.130 MC 061602 1976/08/06 8.100 MC 061602 1976/08/07 8.130 MC 061602 1976/08/08 8.130 MC 061602 1976/08/09 8.130 MC 061602 1976/08/10 9.910 MC 061602 1976/08/11 13.60 MC 061602 1976/08/12 14.10 MC 061602 1976/08/13 10.10 MC 061602 1976/08/14 8.010 MC 061602 1976/08/15 8.270 MC 061602 1976/08/16 13.00 MC 061602 1976/08/17 24.50 MC 061602 1976/08/18 29.70 MC 061602 1976/08/19 29.20 MC 061602 1976/08/20 28.60 MC 061602 1976/08/21 28.00 MC 061602 1976/08/22 27.40 MC 061602 1976/08/23 21.20 MC 061602 1976/08/24 11.30 MC 061602 1976/08/25 11.20 MC 061602 1976/08/26 11.20 MC 061602 1976/08/27 11.30 MC 061602 1976/08/28 11.10 MC 061602 1976/08/29 11.10 MC 061602 1976/08/30 11.10 MC 061602 1976/08/31 11.20 MC 061602 1976/09/01 11.20 MC 061602 1976/09/02 11.20 MC 061602 1976/09/03 11.20 MC 061602 1976/09/04 11.20 MC 061602 1976/09/05 11.20 MC 061602 1976/09/06 11.20 MC 061602 1976/09/07 11.20 MC 061602 1976/09/08 11.20 MC 061602 1976/09/09 9.430 MC 061602 1976/09/10 7.870 MC 061602 1976/09/11 7.870 MC 061602 1976/09/12 7.870 MC 061602 1976/09/13 7.900 MC 061602 1976/09/14 7.900 MC 061602 1976/09/15 7.900 MC 061602 1976/09/16 7.930 MC 061602 1976/09/17 7.930 MC 061602 1976/09/18 7.930 MC 061602 1976/09/19 7.930 MC 061602 1976/09/20 7.960 MC 061602 1976/09/21 7.960 MC 061602 1976/09/22 7.960 MC 061602 1976/09/23 7.990 MC 061602 1976/09/24 8.160 MC 061602 1976/09/25 8.160 MC 061602 1976/09/26 8.160 MC 061602 1976/09/27 8.160 MC 061602 1976/09/28 8.160 MC 061602 1976/09/29 8.100 MC 061602 1976/09/30 8.070 MC 061602 1976/10/01 8.070 MC 061602 1976/10/02 8.070 MC 061602 1976/10/03 8.070 MC 061602 1976/10/04 8.070 MC 061602 1976/10/05 8.070 MC 061602 1976/10/06 8.160 MC 061602 1976/10/07 8.160 MC 061602 1976/10/08 8.160 MC 061602 1976/10/09 8.160 MC 061602 1976/10/10 8.350 MC 061602 1976/10/11 8.500 MC 061602 1976/10/12 12.40 MC 061602 1976/10/13 15.60 MC 061602 1976/10/14 15.60 MC 061602 1976/10/15 15.60 MC 061602 1976/10/16 15.60 MC 061602 1976/10/17 15.60 MC 061602 1976/10/18 15.50 MC 061602 1976/10/19 15.50 MC 061602 1976/10/20 15.40 MC 061602 1976/10/21 15.20 MC 061602 1976/10/22 15.20 MC 061602 1976/10/23 15.30 MC 061602 1976/10/24 15.30 MC 061602 1976/10/25 15.30 MC 061602 1976/10/26 15.10 MC 061602 1976/10/27 15.10 MC 061602 1976/10/28 12.70 MC 061602 1976/10/29 10.50 MC 061602 1976/10/30 11.00 MC 061602 1976/10/31 10.80 MC 061602 1976/11/01 10.90 MC 061602 1976/11/02 10.90 MC 061602 1976/11/03 10.90 MC 061602 1976/11/04 10.90 MC 061602 1976/11/05 10.90 MC 061602 1976/11/06 10.90 MC 061602 1976/11/07 10.90 MC 061602 1976/11/08 11.00 MC 061602 1976/11/09 10.90 MC 061602 1976/11/10 10.90 MC 061602 1976/11/11 10.80 MC 061602 1976/11/12 10.70 MC 061602 1976/11/13 8.950 MC 061602 1976/11/14 7.870 MC 061602 1976/11/15 7.870 MC 061602 1976/11/16 8.040 MC 061602 1976/11/17 7.730 MC 061602 1976/11/18 6.680 MC 061602 1976/11/19 6.650 MC 061602 1976/11/20 6.650 MC 061602 1976/11/21 6.600 MC 061602 1976/11/22 6.600 MC 061602 1976/11/23 6.600 MC 061602 1976/11/24 6.600 MC 061602 1976/11/25 6.600 MC 061602 1976/11/26 6.600 MC 061602 1976/11/27 6.600 MC 061602 1976/11/28 6.600 MC 061602 1976/11/29 6.600 MC 061602 1976/11/30 6.600 MC 061602 1976/12/01 6.600 MC 061602 1976/12/02 6.600 MC 061602 1976/12/03 6.600 MC 061602 1976/12/04 6.600 MC 061602 1976/12/05 6.630 MC 061602 1976/12/06 6.630 MC 061602 1976/12/07 6.630 MC 061602 1976/12/08 6.630 MC 061602 1976/12/09 6.630 MC 061602 1976/12/10 6.630 MC 061602 1976/12/11 6.630 MC 061602 1976/12/12 6.630 MC 061602 1976/12/13 6.630 MC 061602 1976/12/14 6.630 MC 061602 1976/12/15 6.630 MC 061602 1976/12/16 6.630 MC 061602 1976/12/17 6.630 MC 061602 1976/12/18 6.630 MC 061602 1976/12/19 6.630 MC 061602 1976/12/20 6.630 MC 061602 1976/12/21 6.630 MC 061602 1976/12/22 9.570 MC 061602 1976/12/23 13.30 MC 061602 1976/12/24 13.30 MC 061602 1976/12/25 13.20 MC 061602 1976/12/26 13.20 MC 061602 1976/12/27 13.10 MC 061602 1976/12/28 13.10 MC 061602 1976/12/29 13.10 MC 061602 1976/12/30 13.10 MC 061602 1976/12/31 13.10 MC 061602 1977/01/01 13.10 MC 061602 1977/01/02 13.00 MC 061602 1977/01/03 13.00 MC 061602 1977/01/04 12.90 MC 061602 1977/01/05 12.80 MC 061602 1977/01/06 12.70 MC 061602 1977/01/07 12.70 MC 061602 1977/01/08 12.70 MC 061602 1977/01/09 12.50 MC 061602 1977/01/10 12.40 MC 061602 1977/01/11 12.40 MC 061602 1977/01/12 12.40 MC 061602 1977/01/13 12.40 MC 061602 1977/01/14 12.40 MC 061602 1977/01/15 12.40 MC 061602 1977/01/16 12.40 MC 061602 1977/01/17 12.30 MC 061602 1977/01/18 14.60 MC 061602 1977/01/19 17.60 MC 061602 1977/01/20 17.60 MC 061602 1977/01/21 17.60 MC 061602 1977/01/22 17.40 MC 061602 1977/01/23 17.30 MC 061602 1977/01/24 17.20 MC 061602 1977/01/25 17.10 MC 061602 1977/01/26 17.00 MC 061602 1977/01/27 16.80 MC 061602 1977/01/28 16.80 MC 061602 1977/01/29 16.60 MC 061602 1977/01/30 16.50 MC 061602 1977/01/31 16.50 MC 061602 1977/02/01 16.40 MC 061602 1977/02/02 16.30 MC 061602 1977/02/03 16.20 MC 061602 1977/02/04 16.10 MC 061602 1977/02/05 15.90 MC 061602 1977/02/06 15.90 MC 061602 1977/02/07 15.80 MC 061602 1977/02/08 15.70 MC 061602 1977/02/09 15.50 MC 061602 1977/02/10 15.40 MC 061602 1977/02/11 15.30 MC 061602 1977/02/12 15.20 MC 061602 1977/02/13 15.20 MC 061602 1977/02/14 15.00 MC 061602 1977/02/15 15.00 MC 061602 1977/02/16 14.80 MC 061602 1977/02/17 14.70 MC 061602 1977/02/18 14.60 MC 061602 1977/02/19 14.50 MC 061602 1977/02/20 14.40 MC 061602 1977/02/21 14.20 MC 061602 1977/02/22 14.10 MC 061602 1977/02/23 14.00 MC 061602 1977/02/24 13.80 MC 061602 1977/02/25 13.70 MC 061602 1977/02/26 13.70 MC 061602 1977/02/27 13.70 MC 061602 1977/02/28 13.60 MC 061602 1977/03/01 13.40 MC 061602 1977/03/02 13.30 MC 061602 1977/03/03 13.20 MC 061602 1977/03/04 13.10 MC 061602 1977/03/05 13.10 MC 061602 1977/03/06 12.90 MC 061602 1977/03/07 13.80 MC 061602 1977/03/08 14.70 MC 061602 1977/03/09 14.60 MC 061602 1977/03/10 14.80 MC 061602 1977/03/11 15.00 MC 061602 1977/03/12 15.20 MC 061602 1977/03/13 15.40 MC 061602 1977/03/14 15.20 MC 061602 1977/03/15 15.40 MC 061602 1977/03/16 15.60 MC 061602 1977/03/17 15.60 MC 061602 1977/03/18 15.50 MC 061602 1977/03/19 15.20 MC 061602 1977/03/20 15.10 MC 061602 1977/03/21 15.00 MC 061602 1977/03/22 14.80 MC 061602 1977/03/23 14.60 MC 061602 1977/03/24 14.40 MC 061602 1977/03/25 14.30 MC 061602 1977/03/26 14.10 MC 061602 1977/03/27 14.00 MC 061602 1977/03/28 13.80 MC 061602 1977/03/29 13.60 MC 061602 1977/03/30 13.50 MC 061602 1977/03/31 13.50 MC 061602 1977/04/01 13.50 MC 061602 1977/04/02 13.50 MC 061602 1977/04/03 13.50 MC 061602 1977/04/04 13.50 MC 061602 1977/04/05 13.50 MC 061602 1977/04/06 13.60 MC 061602 1977/04/07 13.60 MC 061602 1977/04/08 13.60 MC 061602 1977/04/09 13.60 MC 061602 1977/04/10 13.60 MC 061602 1977/04/11 13.60 MC 061602 1977/04/12 13.30 MC 061602 1977/04/13 13.00 MC 061602 1977/04/14 13.30 MC 061602 1977/04/15 14.00 MC 061602 1977/04/16 14.00 MC 061602 1977/04/17 14.00 MC 061602 1977/04/18 14.00 MC 061602 1977/04/19 14.20 MC 061602 1977/04/20 14.60 MC 061602 1977/04/21 15.60 MC 061602 1977/04/22 17.00 MC 061602 1977/04/23 17.90 MC 061602 1977/04/24 18.90 MC 061602 1977/04/25 24.60 MC 061602 1977/04/26 29.40 MC 061602 1977/04/27 30.60 MC 061602 1977/04/28 32.00 MC 061602 1977/04/29 32.60 MC 061602 1977/04/30 33.10 MC 061602 1977/05/01 33.40 MC 061602 1977/05/02 34.00 MC 061602 1977/05/03 34.30 MC 061602 1977/05/04 28.30 MC 061602 1977/05/05 24.80 MC 061602 1977/05/06 25.10 MC 061602 1977/05/07 25.40 MC 061602 1977/05/08 25.50 MC 061602 1977/05/09 25.60 MC 061602 1977/05/10 24.30 MC 061602 1977/05/11 17.40 MC 061602 1977/05/12 17.90 MC 061602 1977/05/13 18.00 MC 061602 1977/05/14 18.00 MC 061602 1977/05/15 18.00 MC 061602 1977/05/16 14.50 MC 061602 1977/05/17 10.80 MC 061602 1977/05/18 10.80 MC 061602 1977/05/19 10.80 MC 061602 1977/05/20 8.950 MC 061602 1977/05/21 7.960 MC 061602 1977/05/22 7.960 MC 061602 1977/05/23 7.960 MC 061602 1977/05/24 7.960 MC 061602 1977/05/25 9.660 MC 061602 1977/05/26 11.20 MC 061602 1977/05/27 11.20 MC 061602 1977/05/28 11.30 MC 061602 1977/05/29 11.30 MC 061602 1977/05/30 11.30 MC 061602 1977/05/31 11.40 MC 061602 1977/06/01 11.40 MC 061602 1977/06/02 11.40 MC 061602 1977/06/03 11.40 MC 061602 1977/06/04 11.40 MC 061602 1977/06/05 11.40 MC 061602 1977/06/06 11.40 MC 061602 1977/06/07 11.40 MC 061602 1977/06/08 11.40 MC 061602 1977/06/09 11.40 MC 061602 1977/06/10 11.40 MC 061602 1977/06/11 11.40 MC 061602 1977/06/12 11.40 MC 061602 1977/06/13 11.40 MC 061602 1977/06/14 11.40 MC 061602 1977/06/15 9.340 MC 061602 1977/06/16 8.240 MC 061602 1977/06/17 8.240 MC 061602 1977/06/18 8.240 MC 061602 1977/06/19 8.240 MC 061602 1977/06/20 10.40 MC 061602 1977/06/21 12.10 MC 061602 1977/06/22 12.10 MC 061602 1977/06/23 12.10 MC 061602 1977/06/24 12.10 MC 061602 1977/06/25 12.10 MC 061602 1977/06/26 12.10 MC 061602 1977/06/27 12.10 MC 061602 1977/06/28 12.20 MC 061602 1977/06/29 12.20 MC 061602 1977/06/30 12.30 MC 061602 1977/07/01 12.30 MC 061602 1977/07/02 12.30 MC 061602 1977/07/03 12.30 MC 061602 1977/07/04 12.30 MC 061602 1977/07/05 12.30 MC 061602 1977/07/06 12.30 MC 061602 1977/07/07 12.30 MC 061602 1977/07/08 10.80 MC 061602 1977/07/09 9.200 MC 061602 1977/07/10 9.170 MC 061602 1977/07/11 9.150 MC 061602 1977/07/12 7.530 MC 061602 1977/07/13 6.600 MC 061602 1977/07/14 6.600 MC 061602 1977/07/15 6.600 MC 061602 1977/07/16 6.600 MC 061602 1977/07/17 6.600 MC 061602 1977/07/18 6.600 MC 061602 1977/07/19 6.600 MC 061602 1977/07/20 6.630 MC 061602 1977/07/21 6.770 MC 061602 1977/07/22 6.740 MC 061602 1977/07/23 6.710 MC 061602 1977/07/24 6.710 MC 061602 1977/07/25 6.770 MC 061602 1977/07/26 10.10 MC 061602 1977/07/27 12.00 MC 061602 1977/07/28 12.20 MC 061602 1977/07/29 12.30 MC 061602 1977/07/30 12.30 MC 061602 1977/07/31 12.30 MC 061602 1977/08/01 12.30 MC 061602 1977/08/02 12.30 MC 061602 1977/08/03 12.30 MC 061602 1977/08/04 12.30 MC 061602 1977/08/05 12.30 MC 061602 1977/08/06 12.30 MC 061602 1977/08/07 12.30 MC 061602 1977/08/08 12.30 MC 061602 1977/08/09 12.30 MC 061602 1977/08/10 12.30 MC 061602 1977/08/11 12.30 MC 061602 1977/08/12 12.20 MC 061602 1977/08/13 12.20 MC 061602 1977/08/14 12.10 MC 061602 1977/08/15 12.00 MC 061602 1977/08/16 9.320 MC 061602 1977/08/17 7.280 MC 061602 1977/08/18 7.280 MC 061602 1977/08/19 7.280 MC 061602 1977/08/20 7.250 MC 061602 1977/08/21 7.220 MC 061602 1977/08/22 7.220 MC 061602 1977/08/23 7.220 MC 061602 1977/08/24 7.220 MC 061602 1977/08/25 7.220 MC 061602 1977/08/26 7.220 MC 061602 1977/08/27 7.220 MC 061602 1977/08/28 7.250 MC 061602 1977/08/29 7.250 MC 061602 1977/08/30 7.250 MC 061602 1977/08/31 7.250 MC 061602 1977/09/01 7.250 MC 061602 1977/09/02 7.250 MC 061602 1977/09/03 7.250 MC 061602 1977/09/04 7.250 MC 061602 1977/09/05 7.250 MC 061602 1977/09/06 7.250 MC 061602 1977/09/07 7.250 MC 061602 1977/09/08 7.250 MC 061602 1977/09/09 7.250 MC 061602 1977/09/10 7.250 MC 061602 1977/09/11 7.250 MC 061602 1977/09/12 6.340 MC 061602 1977/09/13 5.860 MC 061602 1977/09/14 5.860 MC 061602 1977/09/15 5.860 MC 061602 1977/09/16 5.860 J 061602 1977/09/17 5.860 MC 061602 1977/09/18 5.800 MC 061602 1977/09/19 5.800 MC 061602 1977/09/20 5.800 MC 061602 1977/09/21 5.800 MC 061602 1977/09/22 5.800 MC 061602 1977/09/23 5.800 MC 061602 1977/09/24 5.800 MC 061602 1977/09/25 5.800 MC 061602 1977/09/26 5.780 MC 061602 1977/09/27 5.780 MC 061602 1977/09/28 5.780 MC 061602 1977/09/29 5.780 MC 061602 1977/09/30 5.800 MC 061602 1977/10/01 5.830 MC 061602 1977/10/02 5.830 MC 061602 1977/10/03 5.950 MC 061602 1977/10/04 6.090 MC 061602 1977/10/05 6.170 MC 061602 1977/10/06 8.070 MC 061602 1977/10/07 9.660 MC 061602 1977/10/08 9.710 MC 061602 1977/10/09 9.770 MC 061602 1977/10/10 9.800 MC 061602 1977/10/11 9.830 MC 061602 1977/10/12 10.90 MC 061602 1977/10/13 12.90 MC 061602 1977/10/14 12.90 MC 061602 1977/10/15 12.90 MC 061602 1977/10/16 12.90 MC 061602 1977/10/17 12.90 MC 061602 1977/10/18 12.90 MC 061602 1977/10/19 16.10 MC 061602 1977/10/20 18.10 MC 061602 1977/10/21 18.10 MC 061602 1977/10/22 18.10 MC 061602 1977/10/23 18.10 MC 061602 1977/10/24 18.00 MC 061602 1977/10/25 17.90 MC 061602 1977/10/26 17.80 MC 061602 1977/10/27 14.50 MC 061602 1977/10/28 12.40 MC 061602 1977/10/29 12.40 MC 061602 1977/10/30 12.40 MC 061602 1977/10/31 9.260 MC 061602 1977/11/01 6.400 MC 061602 1977/11/02 6.400 MC 061602 1977/11/03 6.400 MC 061602 1977/11/04 6.400 MC 061602 1977/11/05 6.400 MC 061602 1977/11/06 6.400 MC 061602 1977/11/07 6.430 MC 061602 1977/11/08 6.430 MC 061602 1977/11/09 6.430 MC 061602 1977/11/10 6.430 MC 061602 1977/11/11 6.430 MC 061602 1977/11/12 6.430 MC 061602 1977/11/13 6.430 MC 061602 1977/11/14 6.420 MC 061602 1977/11/15 6.420 MC 061602 1977/11/16 6.420 MC 061602 1977/11/17 6.450 MC 061602 1977/11/18 6.480 MC 061602 1977/11/19 6.480 MC 061602 1977/11/20 6.510 MC 061602 1977/11/21 6.510 MC 061602 1977/11/22 6.600 MC 061602 1977/11/23 6.600 MC 061602 1977/11/24 6.600 MC 061602 1977/11/25 6.600 MC 061602 1977/11/26 6.610 MC 061602 1977/11/27 6.610 MC 061602 1977/11/28 6.610 MC 061602 1977/11/29 6.610 MC 061602 1977/11/30 6.610 MC 061602 1977/12/01 6.610 MC 061602 1977/12/02 6.740 MC 061602 1977/12/03 6.850 MC 061602 1977/12/04 6.850 MC 061602 1977/12/05 6.850 MC 061602 1977/12/06 6.850 MC 061602 1977/12/07 6.850 MC 061602 1977/12/08 6.850 MC 061602 1977/12/09 6.850 MC 061602 1977/12/10 6.850 MC 061602 1977/12/11 6.860 MC 061602 1977/12/12 6.860 MC 061602 1977/12/13 6.860 MC 061602 1977/12/14 6.860 MC 061602 1977/12/15 6.860 MC 061602 1977/12/16 6.860 MC 061602 1977/12/17 6.830 MC 061602 1977/12/18 6.800 MC 061602 1977/12/19 6.800 MC 061602 1977/12/20 6.770 MC 061602 1977/12/21 6.750 MC 061602 1977/12/22 6.750 MC 061602 1977/12/23 6.750 MC 061602 1977/12/24 6.750 MC 061602 1977/12/25 6.750 MC 061602 1977/12/26 6.750 MC 061602 1977/12/27 6.750 MC 061602 1977/12/28 9.290 MC 061602 1977/12/29 12.40 MC 061602 1977/12/30 12.40 MC 061602 1977/12/31 12.30 MC 061602 1978/01/01 12.20 MC 061602 1978/01/02 12.10 MC 061602 1978/01/03 12.00 MC 061602 1978/01/04 12.00 MC 061602 1978/01/05 11.90 MC 061602 1978/01/06 11.90 MC 061602 1978/01/07 11.90 MC 061602 1978/01/08 11.90 MC 061602 1978/01/09 11.90 MC 061602 1978/01/10 11.90 MC 061602 1978/01/11 11.90 MC 061602 1978/01/12 11.90 MC 061602 1978/01/13 11.80 MC 061602 1978/01/14 11.70 MC 061602 1978/01/15 11.70 MC 061602 1978/01/16 11.70 MC 061602 1978/01/17 13.50 MC 061602 1978/01/18 18.70 MC 061602 1978/01/19 18.70 MC 061602 1978/01/20 18.70 MC 061602 1978/01/21 18.60 MC 061602 1978/01/22 18.50 MC 061602 1978/01/23 18.30 MC 061602 1978/01/24 18.20 MC 061602 1978/01/25 18.20 MC 061602 1978/01/26 18.10 MC 061602 1978/01/27 18.00 MC 061602 1978/01/28 18.00 MC 061602 1978/01/29 17.90 MC 061602 1978/01/30 17.80 MC 061602 1978/01/31 20.40 MC 061602 1978/02/01 23.40 MC 061602 1978/02/02 23.20 MC 061602 1978/02/03 22.90 MC 061602 1978/02/04 22.70 MC 061602 1978/02/05 22.50 MC 061602 1978/02/06 22.20 MC 061602 1978/02/07 22.40 MC 061602 1978/02/08 22.60 MC 061602 1978/02/09 22.50 MC 061602 1978/02/10 22.10 MC 061602 1978/02/11 21.90 MC 061602 1978/02/12 21.70 MC 061602 1978/02/13 21.40 MC 061602 1978/02/14 21.10 MC 061602 1978/02/15 20.90 MC 061602 1978/02/16 20.60 MC 061602 1978/02/17 20.40 MC 061602 1978/02/18 20.10 MC 061602 1978/02/19 19.80 MC 061602 1978/02/20 19.50 MC 061602 1978/02/21 19.30 MC 061602 1978/02/22 19.00 MC 061602 1978/02/23 18.70 MC 061602 1978/02/24 18.50 MC 061602 1978/02/25 18.20 MC 061602 1978/02/26 17.90 MC 061602 1978/02/27 17.60 MC 061602 1978/02/28 17.30 MC 061602 1978/03/01 17.10 MC 061602 1978/03/02 16.70 MC 061602 1978/03/03 16.60 MC 061602 1978/03/04 16.60 MC 061602 1978/03/05 16.50 MC 061602 1978/03/06 13.60 MC 061602 1978/03/07 7.830 MC 061602 1978/03/08 8.380 MC 061602 1978/03/09 7.970 MC 061602 1978/03/10 6.260 MC 061602 1978/03/11 6.160 MC 061602 1978/03/12 6.130 MC 061602 1978/03/13 6.130 MC 061602 1978/03/14 6.630 MC 061602 1978/03/15 7.110 MC 061602 1978/03/16 7.040 MC 061602 1978/03/17 6.970 MC 061602 1978/03/18 6.890 MC 061602 1978/03/19 6.850 MC 061602 1978/03/20 6.790 MC 061602 1978/03/21 6.750 MC 061602 1978/03/22 6.730 MC 061602 1978/03/23 6.670 MC 061602 1978/03/24 6.630 MC 061602 1978/03/25 6.610 MC 061602 1978/03/26 6.550 MC 061602 1978/03/27 6.510 MC 061602 1978/03/28 6.490 MC 061602 1978/03/29 6.470 MC 061602 1978/03/30 6.450 MC 061602 1978/03/31 6.410 MC 061602 1978/04/01 6.350 MC 061602 1978/04/02 6.310 MC 061602 1978/04/03 6.260 MC 061602 1978/04/04 6.240 MC 061602 1978/04/05 7.700 MC 061602 1978/04/06 8.950 MC 061602 1978/04/07 8.930 MC 061602 1978/04/08 8.910 MC 061602 1978/04/09 8.810 MC 061602 1978/04/10 8.680 MC 061602 1978/04/11 8.590 MC 061602 1978/04/12 8.520 MC 061602 1978/04/13 8.450 MC 061602 1978/04/14 8.370 MC 061602 1978/04/15 8.300 MC 061602 1978/04/16 8.250 MC 061602 1978/04/17 8.230 MC 061602 1978/04/18 8.210 MC 061602 1978/04/19 8.180 MC 061602 1978/04/20 8.160 MC 061602 1978/04/21 8.140 MC 061602 1978/04/22 8.120 MC 061602 1978/04/23 8.130 MC 061602 1978/04/24 8.240 MC 061602 1978/04/25 8.310 MC 061602 1978/04/26 7.310 MC 061602 1978/04/27 5.910 MC 061602 1978/04/28 5.940 MC 061602 1978/04/29 6.110 MC 061602 1978/04/30 6.220 MC 061602 1978/05/01 6.330 MC 061602 1978/05/02 6.480 MC 061602 1978/05/03 5.860 MC 061602 1978/05/04 3.530 MC 061602 1978/05/05 3.590 MC 061602 1978/05/06 3.760 MC 061602 1978/05/07 3.840 MC 061602 1978/05/08 3.960 MC 061602 1978/05/09 4.240 MC 061602 1978/05/10 4.480 MC 061602 1978/05/11 4.540 MC 061602 1978/05/12 4.700 MC 061602 1978/05/13 4.830 MC 061602 1978/05/14 4.950 MC 061602 1978/05/15 5.060 MC 061602 1978/05/16 14.40 MC 061602 1978/05/17 25.00 MC 061602 1978/05/18 25.20 MC 061602 1978/05/19 25.60 MC 061602 1978/05/20 26.00 MC 061602 1978/05/21 26.50 MC 061602 1978/05/22 26.90 MC 061602 1978/05/23 27.20 MC 061602 1978/05/24 25.00 MC 061602 1978/05/25 23.70 MC 061602 1978/05/26 18.30 MC 061602 1978/05/27 10.50 MC 061602 1978/05/28 10.40 MC 061602 1978/05/29 10.40 MC 061602 1978/05/30 10.40 MC 061602 1978/05/31 10.50 MC 061602 1978/06/01 10.40 MC 061602 1978/06/02 10.40 MC 061602 1978/06/03 10.30 MC 061602 1978/06/04 10.20 MC 061602 1978/06/05 9.960 MC 061602 1978/06/06 9.760 MC 061602 1978/06/07 9.530 MC 061602 1978/06/08 9.500 MC 061602 1978/06/09 9.530 MC 061602 1978/06/10 9.540 MC 061602 1978/06/11 9.520 MC 061602 1978/06/12 9.550 MC 061602 1978/06/13 9.580 MC 061602 1978/06/14 11.70 MC 061602 1978/06/15 15.00 MC 061602 1978/06/16 12.90 MC 061602 1978/06/17 10.60 MC 061602 1978/06/18 10.70 MC 061602 1978/06/19 10.70 MC 061602 1978/06/20 13.60 MC 061602 1978/06/21 15.80 MC 061602 1978/06/22 15.80 MC 061602 1978/06/23 16.00 MC 061602 1978/06/24 16.40 MC 061602 1978/06/25 19.40 MC 061602 1978/06/26 22.80 MC 061602 1978/06/27 22.70 MC 061602 1978/06/28 19.10 MC 061602 1978/06/29 14.00 MC 061602 1978/06/30 14.10 MC 061602 1978/07/01 14.10 MC 061602 1978/07/02 14.10 MC 061602 1978/07/03 14.10 MC 061602 1978/07/04 11.60 MC 061602 1978/07/05 8.720 MC 061602 1978/07/06 8.700 MC 061602 1978/07/07 8.710 MC 061602 1978/07/08 8.740 MC 061602 1978/07/09 8.770 MC 061602 1978/07/10 8.800 MC 061602 1978/07/11 8.830 MC 061602 1978/07/12 8.820 MC 061602 1978/07/13 7.560 MC 061602 1978/07/14 6.390 MC 061602 1978/07/15 6.360 MC 061602 1978/07/16 6.390 MC 061602 1978/07/17 6.410 MC 061602 1978/07/18 6.440 MC 061602 1978/07/19 6.460 MC 061602 1978/07/20 6.530 MC 061602 1978/07/21 6.670 MC 061602 1978/07/22 6.890 MC 061602 1978/07/23 7.500 MC 061602 1978/07/24 8.270 MC 061602 1978/07/25 9.420 MC 061602 1978/07/26 18.90 MC 061602 1978/07/27 19.00 MC 061602 1978/07/28 22.60 MC 061602 1978/07/29 26.50 MC 061602 1978/07/30 26.00 MC 061602 1978/07/31 25.50 MC 061602 1978/08/01 25.00 MC 061602 1978/08/02 18.00 MC 061602 1978/08/03 12.30 MC 061602 1978/08/04 12.30 MC 061602 1978/08/05 12.30 MC 061602 1978/08/06 12.20 MC 061602 1978/08/07 12.10 MC 061602 1978/08/08 12.00 MC 061602 1978/08/09 10.40 MC 061602 1978/08/10 8.930 MC 061602 1978/08/11 7.650 MC 061602 1978/08/12 6.060 MC 061602 1978/08/13 6.020 MC 061602 1978/08/14 6.020 MC 061602 1978/08/15 5.980 MC 061602 1978/08/16 5.960 MC 061602 1978/08/17 5.960 MC 061602 1978/08/18 5.960 MC 061602 1978/08/19 5.960 MC 061602 1978/08/20 5.960 MC 061602 1978/08/21 5.960 MC 061602 1978/08/22 5.940 MC 061602 1978/08/23 5.870 MC 061602 1978/08/24 5.820 MC 061602 1978/08/25 5.790 MC 061602 1978/08/26 5.770 MC 061602 1978/08/27 5.720 MC 061602 1978/08/28 5.680 MC 061602 1978/08/29 5.680 MC 061602 1978/08/30 5.680 MC 061602 1978/08/31 5.680 MC 061602 1978/09/01 5.650 MC 061602 1978/09/02 5.630 MC 061602 1978/09/03 5.600 MC 061602 1978/09/04 5.580 MC 061602 1978/09/05 5.500 MC 061602 1978/09/06 5.020 MC 061602 1978/09/07 2.300 MC 061602 1978/09/08 2.300 MC 061602 1978/09/09 2.300 MC 061602 1978/09/10 2.300 MC 061602 1978/09/11 2.300 MC 061602 1978/09/12 2.300 MC 061602 1978/09/13 2.620 MC 061602 1978/09/14 2.640 J 061602 1978/09/15 2.680 MC 061602 1978/09/16 2.700 MC 061602 1978/09/17 2.700 MC 061602 1978/09/18 2.700 MC 061602 1978/09/19 2.700 MC 061602 1978/09/20 2.700 MC 061602 1978/09/21 2.710 MC 061602 1978/09/22 2.720 MC 061602 1978/09/23 2.720 MC 061602 1978/09/24 2.710 MC 061602 1978/09/25 2.710 MC 061602 1978/09/26 2.710 MC 061602 1978/09/27 2.710 MC 061602 1978/09/28 2.860 MC 061602 1978/09/29 2.920 MC 061602 1978/09/30 2.980 MC 061602 1978/10/01 2.070 MC 061602 1978/10/02 2.210 MC 061602 1978/10/03 2.300 MC 061602 1978/10/04 3.170 MC 061602 1978/10/05 8.060 MC 061602 1978/10/06 8.130 MC 061602 1978/10/07 8.120 MC 061602 1978/10/08 8.110 MC 061602 1978/10/09 8.130 MC 061602 1978/10/10 8.120 MC 061602 1978/10/11 8.100 MC 061602 1978/10/12 8.130 MC 061602 1978/10/13 8.190 MC 061602 1978/10/14 8.250 MC 061602 1978/10/15 8.490 MC 061602 1978/10/16 8.500 MC 061602 1978/10/17 8.500 MC 061602 1978/10/18 8.490 MC 061602 1978/10/19 8.420 MC 061602 1978/10/20 8.400 MC 061602 1978/10/21 8.440 MC 061602 1978/10/22 8.440 MC 061602 1978/10/23 8.860 MC 061602 1978/10/24 10.80 MC 061602 1978/10/25 7.750 MC 061602 1978/10/26 10.80 MC 061602 1978/10/27 10.80 MC 061602 1978/10/28 10.80 MC 061602 1978/10/29 10.80 MC 061602 1978/10/30 10.70 MC 061602 1978/10/31 10.70 MC 061602 1978/11/01 10.80 MC 061602 1978/11/02 11.70 MC 061602 1978/11/03 11.50 MC 061602 1978/11/04 11.40 MC 061602 1978/11/05 11.30 MC 061602 1978/11/06 11.20 MC 061602 1978/11/07 11.10 MC 061602 1978/11/08 11.00 MC 061602 1978/11/09 10.90 MC 061602 1978/11/10 10.80 MC 061602 1978/11/11 10.70 MC 061602 1978/11/12 10.70 MC 061602 1978/11/13 10.60 MC 061602 1978/11/14 10.60 MC 061602 1978/11/15 10.60 MC 061602 1978/11/16 10.40 MC 061602 1978/11/17 9.320 MC 061602 1978/11/18 7.890 MC 061602 1978/11/19 7.930 MC 061602 1978/11/20 7.930 MC 061602 1978/11/21 7.920 MC 061602 1978/11/22 7.920 MC 061602 1978/11/23 7.910 MC 061602 1978/11/24 7.940 MC 061602 1978/11/25 7.980 MC 061602 1978/11/26 7.930 MC 061602 1978/11/27 7.900 MC 061602 1978/11/28 7.900 MC 061602 1978/11/29 7.890 MC 061602 1978/11/30 7.910 MC 061602 1978/12/01 7.930 MC 061602 1978/12/02 7.930 MC 061602 1978/12/03 7.890 MC 061602 1978/12/04 7.870 MC 061602 1978/12/05 7.870 MC 061602 1978/12/06 7.870 MC 061602 1978/12/07 7.860 MC 061602 1978/12/08 7.860 MC 061602 1978/12/09 7.840 MC 061602 1978/12/10 7.800 MC 061602 1978/12/11 7.730 MC 061602 1978/12/12 7.700 MC 061602 1978/12/13 7.700 MC 061602 1978/12/14 7.690 MC 061602 1978/12/15 7.630 MC 061602 1978/12/16 7.590 MC 061602 1978/12/17 7.590 MC 061602 1978/12/18 7.590 MC 061602 1978/12/19 7.580 MC 061602 1978/12/20 7.580 MC 061602 1978/12/21 7.580 MC 061602 1978/12/22 7.570 MC 061602 1978/12/23 7.570 MC 061602 1978/12/24 7.560 MC 061602 1978/12/25 7.560 MC 061602 1978/12/26 7.560 MC 061602 1978/12/27 7.550 MC 061602 1978/12/28 7.550 MC 061602 1978/12/29 7.550 MC 061602 1978/12/30 7.520 MC 061602 1978/12/31 7.470 MC 061602 1979/01/01 7.460 MC 061602 1979/01/02 7.440 MC 061602 1979/01/03 7.430 MC 061602 1979/01/04 7.430 MC 061602 1979/01/05 7.420 MC 061602 1979/01/06 7.360 MC 061602 1979/01/07 7.350 MC 061602 1979/01/08 7.340 MC 061602 1979/01/09 11.20 MC 061602 1979/01/10 14.20 MC 061602 1979/01/11 14.00 MC 061602 1979/01/12 13.90 MC 061602 1979/01/13 13.90 MC 061602 1979/01/14 13.90 MC 061602 1979/01/15 13.90 MC 061602 1979/01/16 13.90 MC 061602 1979/01/17 13.80 MC 061602 1979/01/18 13.80 MC 061602 1979/01/19 18.00 MC 061602 1979/01/20 22.30 MC 061602 1979/01/21 22.10 MC 061602 1979/01/22 22.10 MC 061602 1979/01/23 21.90 MC 061602 1979/01/24 21.70 MC 061602 1979/01/25 21.50 MC 061602 1979/01/26 21.40 MC 061602 1979/01/27 21.20 MC 061602 1979/01/28 20.90 MC 061602 1979/01/29 20.70 MC 061602 1979/01/30 20.50 MC 061602 1979/01/31 20.40 MC 061602 1979/02/01 20.20 MC 061602 1979/02/02 20.00 MC 061602 1979/02/03 19.80 MC 061602 1979/02/04 19.60 MC 061602 1979/02/05 19.40 MC 061602 1979/02/06 19.30 MC 061602 1979/02/07 19.00 MC 061602 1979/02/08 18.80 MC 061602 1979/02/09 18.70 MC 061602 1979/02/10 18.40 MC 061602 1979/02/11 18.20 MC 061602 1979/02/12 18.00 MC 061602 1979/02/13 17.80 MC 061602 1979/02/14 17.60 MC 061602 1979/02/15 17.40 MC 061602 1979/02/16 17.20 MC 061602 1979/02/17 17.00 MC 061602 1979/02/18 16.90 MC 061602 1979/02/19 16.70 MC 061602 1979/02/20 16.50 MC 061602 1979/02/21 16.40 MC 061602 1979/02/22 16.20 MC 061602 1979/02/23 16.00 MC 061602 1979/02/24 15.80 MC 061602 1979/02/25 15.50 MC 061602 1979/02/26 15.20 MC 061602 1979/02/27 15.10 MC 061602 1979/02/28 15.00 MC 061602 1979/03/01 14.70 MC 061602 1979/03/02 14.60 MC 061602 1979/03/03 14.40 MC 061602 1979/03/04 14.20 MC 061602 1979/03/05 14.00 MC 061602 1979/03/06 13.90 MC 061602 1979/03/07 13.70 MC 061602 1979/03/08 13.50 MC 061602 1979/03/09 13.40 MC 061602 1979/03/10 13.20 MC 061602 1979/03/11 13.00 MC 061602 1979/03/12 12.80 MC 061602 1979/03/13 12.70 MC 061602 1979/03/14 12.70 MC 061602 1979/03/15 13.40 MC 061602 1979/03/16 15.40 MC 061602 1979/03/17 15.20 MC 061602 1979/03/18 14.90 MC 061602 1979/03/19 14.70 MC 061602 1979/03/20 14.40 MC 061602 1979/03/21 14.10 MC 061602 1979/03/22 13.70 MC 061602 1979/03/23 13.40 MC 061602 1979/03/24 13.30 MC 061602 1979/03/25 13.40 MC 061602 1979/03/26 13.70 MC 061602 1979/03/27 14.00 MC 061602 1979/03/28 14.30 MC 061602 1979/03/29 14.60 MC 061602 1979/03/30 14.90 MC 061602 1979/03/31 15.10 MC 061602 1979/04/01 15.30 MC 061602 1979/04/02 15.50 MC 061602 1979/04/03 15.80 MC 061602 1979/04/04 18.00 MC 061602 1979/04/05 20.80 MC 061602 1979/04/06 20.80 MC 061602 1979/04/07 20.80 MC 061602 1979/04/08 20.80 MC 061602 1979/04/09 20.70 MC 061602 1979/04/10 20.40 MC 061602 1979/04/11 20.20 MC 061602 1979/04/12 19.90 MC 061602 1979/04/13 19.60 MC 061602 1979/04/14 19.50 MC 061602 1979/04/15 19.40 MC 061602 1979/04/16 19.40 MC 061602 1979/04/17 19.50 MC 061602 1979/04/18 19.60 MC 061602 1979/04/19 19.80 MC 061602 1979/04/20 20.00 MC 061602 1979/04/21 20.30 MC 061602 1979/04/22 21.00 MC 061602 1979/04/23 21.80 MC 061602 1979/04/24 22.70 MC 061602 1979/04/25 23.60 MC 061602 1979/04/26 25.40 MC 061602 1979/04/27 29.20 MC 061602 1979/04/28 28.80 MC 061602 1979/04/29 36.40 MC 061602 1979/04/30 40.20 MC 061602 1979/05/01 39.30 MC 061602 1979/05/02 30.60 MC 061602 1979/05/03 13.00 MC 061602 1979/05/04 14.40 MC 061602 1979/05/05 16.30 MC 061602 1979/05/06 9.350 MC 061602 1979/05/07 9.370 MC 061602 1979/05/08 9.410 MC 061602 1979/05/09 9.510 MC 061602 1979/05/10 9.640 MC 061602 1979/05/11 7.730 MC 061602 1979/05/12 5.570 MC 061602 1979/05/13 5.580 MC 061602 1979/05/14 8.990 MC 061602 1979/05/15 11.60 J 061602 1979/05/16 15.80 MC 061602 1979/05/17 19.30 MC 061602 1979/05/18 19.50 MC 061602 1979/05/19 19.50 MC 061602 1979/05/20 15.10 MC 061602 1979/05/21 11.30 MC 061602 1979/05/22 11.40 MC 061602 1979/05/23 11.60 MC 061602 1979/05/24 11.60 MC 061602 1979/05/25 11.70 MC 061602 1979/05/26 11.80 MC 061602 1979/05/27 11.80 MC 061602 1979/05/28 11.90 MC 061602 1979/05/29 16.40 MC 061602 1979/05/30 20.70 MC 061602 1979/05/31 20.70 MC 061602 1979/06/01 20.50 MC 061602 1979/06/02 20.40 MC 061602 1979/06/03 20.20 MC 061602 1979/06/04 16.10 MC 061602 1979/06/05 12.60 MC 061602 1979/06/06 12.60 MC 061602 1979/06/07 12.60 MC 061602 1979/06/08 12.60 MC 061602 1979/06/09 12.50 MC 061602 1979/06/10 12.50 MC 061602 1979/06/11 12.80 MC 061602 1979/06/12 15.90 MC 061602 1979/06/13 19.60 MC 061602 1979/06/14 19.70 MC 061602 1979/06/15 19.60 MC 061602 1979/06/16 19.60 MC 061602 1979/06/17 19.40 MC 061602 1979/06/18 19.40 MC 061602 1979/06/19 19.20 MC 061602 1979/06/20 19.10 MC 061602 1979/06/21 18.90 MC 061602 1979/06/22 16.80 MC 061602 1979/06/23 15.30 MC 061602 1979/06/24 15.30 MC 061602 1979/06/25 15.30 MC 061602 1979/06/26 15.30 MC 061602 1979/06/27 15.20 MC 061602 1979/06/28 13.40 MC 061602 1979/06/29 9.460 MC 061602 1979/06/30 9.470 MC 061602 1979/07/01 9.450 MC 061602 1979/07/02 9.440 MC 061602 1979/07/03 9.540 MC 061602 1979/07/04 6.350 MC 061602 1979/07/05 4.100 MC 061602 1979/07/06 4.100 MC 061602 1979/07/07 4.120 MC 061602 1979/07/08 4.150 MC 061602 1979/07/09 4.170 MC 061602 1979/07/10 4.400 MC 061602 1979/07/11 4.810 MC 061602 1979/07/12 4.830 MC 061602 1979/07/13 4.420 MC 061602 1979/07/14 3.280 MC 061602 1979/07/15 3.290 MC 061602 1979/07/16 3.400 MC 061602 1979/07/17 3.420 MC 061602 1979/07/18 3.430 MC 061602 1979/07/19 3.440 MC 061602 1979/07/20 3.450 MC 061602 1979/07/21 3.460 MC 061602 1979/07/22 3.470 MC 061602 1979/07/23 3.480 MC 061602 1979/07/24 5.170 MC 061602 1979/07/25 6.140 MC 061602 1979/07/26 6.190 MC 061602 1979/07/27 6.270 MC 061602 1979/07/28 6.220 MC 061602 1979/07/29 6.220 MC 061602 1979/07/30 6.230 MC 061602 1979/07/31 6.250 MC 061602 1979/08/01 6.260 MC 061602 1979/08/02 6.270 MC 061602 1979/08/03 6.290 MC 061602 1979/08/04 6.260 MC 061602 1979/08/05 6.300 MC 061602 1979/08/06 6.330 MC 061602 1979/08/07 6.320 MC 061602 1979/08/08 6.310 MC 061602 1979/08/09 6.230 MC 061602 1979/08/10 6.240 MC 061602 1979/08/11 6.250 MC 061602 1979/08/12 6.270 MC 061602 1979/08/13 6.260 MC 061602 1979/08/14 6.250 MC 061602 1979/08/15 6.270 MC 061602 1979/08/16 6.410 MC 061602 1979/08/17 6.330 MC 061602 1979/08/18 6.280 MC 061602 1979/08/19 6.240 MC 061602 1979/08/20 6.250 MC 061602 1979/08/21 6.270 MC 061602 1979/08/22 6.250 MC 061602 1979/08/23 6.230 MC 061602 1979/08/24 6.250 MC 061602 1979/08/25 6.260 MC 061602 1979/08/26 6.250 MC 061602 1979/08/27 6.250 MC 061602 1979/08/28 6.260 MC 061602 1979/08/29 6.270 MC 061602 1979/08/30 5.920 MC 061602 1979/08/31 5.520 MC 061602 1979/09/01 5.510 MC 061602 1979/09/02 5.500 MC 061602 1979/09/03 5.500 MC 061602 1979/09/04 5.460 MC 061602 1979/09/05 5.420 MC 061602 1979/09/06 5.440 MC 061602 1979/09/07 5.480 MC 061602 1979/09/08 5.450 MC 061602 1979/09/09 5.450 MC 061602 1979/09/10 5.450 MC 061602 1979/09/11 5.440 MC 061602 1979/09/12 4.620 MC 061602 1979/09/13 0.544 MC 061602 1979/09/14 0.416 MC 061602 1979/09/15 0.516 MC 061602 1979/09/16 0.398 J 061602 1979/09/17 0.699 J 061602 1979/09/18 0.695 MC 061602 1979/09/19 1.480 MC 061602 1979/09/20 5.960 MC 061602 1979/09/21 5.810 MC 061602 1979/09/22 6.060 MC 061602 1979/09/23 5.670 MC 061602 1979/09/24 4.810 MC 061602 1979/09/25 2.120 MC 061602 1979/09/26 2.120 MC 061602 1979/09/27 2.140 MC 061602 1979/09/28 3.370 MC 061602 1979/09/29 6.350 MC 061602 1979/09/30 6.270 MC 061602 1979/10/01 6.190 MC 061602 1979/10/02 6.270 MC 061602 1979/10/03 6.350 MC 061602 1979/10/04 5.580 MC 061602 1979/10/05 1.940 E 061602 1979/10/06 1.200 E 061602 1979/10/07 1.200 E 061602 1979/10/08 1.200 E 061602 1979/10/09 1.200 E 061602 1979/10/10 1.200 E 061602 1979/10/11 1.200 E 061602 1979/10/12 1.200 E 061602 1979/10/13 1.200 E 061602 1979/10/14 1.200 E 061602 1979/10/15 1.200 E 061602 1979/10/16 1.200 E 061602 1979/10/17 2.780 MC 061602 1979/10/18 4.390 MC 061602 1979/10/19 5.570 MC 061602 1979/10/20 5.690 MC 061602 1979/10/21 5.780 MC 061602 1979/10/22 8.850 MC 061602 1979/10/23 11.40 MC 061602 1979/10/24 11.40 MC 061602 1979/10/25 11.40 MC 061602 1979/10/26 11.30 MC 061602 1979/10/27 11.20 MC 061602 1979/10/28 11.10 MC 061602 1979/10/29 11.00 MC 061602 1979/10/30 11.00 MC 061602 1979/10/31 11.00 MC 061602 1979/11/01 10.90 MC 061602 1979/11/02 10.90 MC 061602 1979/11/03 10.80 MC 061602 1979/11/04 10.70 MC 061602 1979/11/05 10.60 MC 061602 1979/11/06 10.60 MC 061602 1979/11/07 10.60 MC 061602 1979/11/08 10.50 MC 061602 1979/11/09 10.50 MC 061602 1979/11/10 10.30 MC 061602 1979/11/11 10.20 MC 061602 1979/11/12 10.10 MC 061602 1979/11/13 10.10 MC 061602 1979/11/14 10.10 MC 061602 1979/11/15 10.00 MC 061602 1979/11/16 9.980 MC 061602 1979/11/17 9.980 MC 061602 1979/11/18 9.980 MC 061602 1979/11/19 8.490 MC 061602 1979/11/20 4.730 MC 061602 1979/11/21 4.730 MC 061602 1979/11/22 4.730 MC 061602 1979/11/23 4.730 MC 061602 1979/11/24 4.730 MC 061602 1979/11/25 4.730 MC 061602 1979/11/26 4.790 MC 061602 1979/11/27 5.080 MC 061602 1979/11/28 5.180 MC 061602 1979/11/29 5.460 MC 061602 1979/11/30 5.690 MC 061602 1979/12/01 9.160 MC 061602 1979/12/02 9.230 MC 061602 1979/12/03 10.50 MC 061602 1979/12/04 11.40 MC 061602 1979/12/05 11.40 MC 061602 1979/12/06 11.50 MC 061602 1979/12/07 11.40 MC 061602 1979/12/08 11.40 MC 061602 1979/12/09 11.30 MC 061602 1979/12/10 11.20 MC 061602 1979/12/11 11.20 MC 061602 1979/12/12 11.30 MC 061602 1979/12/13 11.20 MC 061602 1979/12/14 11.10 MC 061602 1979/12/15 8.920 MC 061602 1979/12/16 7.380 MC 061602 1979/12/17 7.380 MC 061602 1979/12/18 7.360 MC 061602 1979/12/19 7.310 MC 061602 1979/12/20 7.310 MC 061602 1979/12/21 7.310 MC 061602 1979/12/22 7.310 MC 061602 1979/12/23 7.310 MC 061602 1979/12/24 7.300 MC 061602 1979/12/25 7.300 MC 061602 1979/12/26 7.250 MC 061602 1979/12/27 7.240 MC 061602 1979/12/28 7.200 MC 061602 1979/12/29 7.170 MC 061602 1979/12/30 7.120 MC 061602 1979/12/31 7.060 MC 061602 1980/01/01 7.050 MC 061602 1980/01/02 7.050 MC 061602 1980/01/03 7.040 MC 061602 1980/01/04 7.030 MC 061602 1980/01/05 6.970 MC 061602 1980/01/06 6.940 MC 061602 1980/01/07 8.670 MC 061602 1980/01/08 14.00 MC 061602 1980/01/09 13.80 MC 061602 1980/01/10 13.70 MC 061602 1980/01/11 13.70 MC 061602 1980/01/12 13.70 MC 061602 1980/01/13 13.60 MC 061602 1980/01/14 13.60 MC 061602 1980/01/15 13.60 MC 061602 1980/01/16 13.60 MC 061602 1980/01/17 13.60 MC 061602 1980/01/18 13.60 MC 061602 1980/01/19 13.60 MC 061602 1980/01/20 13.60 MC 061602 1980/01/21 13.50 MC 061602 1980/01/22 13.40 MC 061602 1980/01/23 13.40 MC 061602 1980/01/24 13.30 MC 061602 1980/01/25 13.20 MC 061602 1980/01/26 13.20 MC 061602 1980/01/27 13.20 MC 061602 1980/01/28 13.20 MC 061602 1980/01/29 13.10 MC 061602 1980/01/30 13.10 MC 061602 1980/01/31 13.00 MC 061602 1980/02/01 13.00 MC 061602 1980/02/02 12.90 MC 061602 1980/02/03 12.90 MC 061602 1980/02/04 12.90 MC 061602 1980/02/05 15.80 MC 061602 1980/02/06 19.10 MC 061602 1980/02/07 18.90 MC 061602 1980/02/08 18.80 MC 061602 1980/02/09 18.70 MC 061602 1980/02/10 18.50 MC 061602 1980/02/11 18.30 MC 061602 1980/02/12 18.20 MC 061602 1980/02/13 18.10 MC 061602 1980/02/14 18.00 MC 061602 1980/02/15 17.80 MC 061602 1980/02/16 17.70 MC 061602 1980/02/17 17.50 MC 061602 1980/02/18 17.40 MC 061602 1980/02/19 17.40 MC 061602 1980/02/20 17.20 MC 061602 1980/02/21 17.00 MC 061602 1980/02/22 15.00 MC 061602 1980/02/23 9.770 MC 061602 1980/02/24 9.770 MC 061602 1980/02/25 9.750 MC 061602 1980/02/26 9.700 MC 061602 1980/02/27 9.610 MC 061602 1980/02/28 9.600 MC 061602 1980/02/29 9.600 MC 061602 1980/03/01 9.570 MC 061602 1980/03/02 9.490 MC 061602 1980/03/03 8.810 MC 061602 1980/03/04 8.010 MC 061602 1980/03/05 8.010 MC 061602 1980/03/06 6.080 MC 061602 1980/03/07 4.630 MC 061602 1980/03/08 4.620 MC 061602 1980/03/09 4.610 MC 061602 1980/03/10 4.610 MC 061602 1980/03/11 4.250 MC 061602 1980/03/12 3.470 MC 061602 1980/03/13 3.630 MC 061602 1980/03/14 2.190 MC 061602 1980/03/15 2.190 MC 061602 1980/03/16 2.190 MC 061602 1980/03/17 2.190 MC 061602 1980/03/18 2.190 MC 061602 1980/03/19 2.190 MC 061602 1980/03/20 2.190 MC 061602 1980/03/21 2.190 MC 061602 1980/03/22 2.190 MC 061602 1980/03/23 2.190 MC 061602 1980/03/24 2.190 MC 061602 1980/03/25 2.570 MC 061602 1980/03/26 2.770 MC 061602 1980/03/27 2.280 MC 061602 1980/03/28 2.260 MC 061602 1980/03/29 2.250 MC 061602 1980/03/30 2.250 MC 061602 1980/03/31 2.250 MC 061602 1980/04/01 2.250 MC 061602 1980/04/02 2.250 MC 061602 1980/04/03 2.250 MC 061602 1980/04/04 2.250 MC 061602 1980/04/05 2.250 MC 061602 1980/04/06 2.250 MC 061602 1980/04/07 2.250 MC 061602 1980/04/08 2.260 MC 061602 1980/04/09 2.410 MC 061602 1980/04/10 3.050 MC 061602 1980/04/11 3.330 MC 061602 1980/04/12 3.030 MC 061602 1980/04/13 3.500 MC 061602 1980/04/14 3.500 MC 061602 1980/04/15 3.690 MC 061602 1980/04/16 3.240 MC 061602 1980/04/17 3.190 MC 061602 1980/04/18 2.970 MC 061602 1980/04/19 3.140 MC 061602 1980/04/20 2.990 MC 061602 1980/04/21 2.830 MC 061602 1980/04/22 3.130 MC 061602 1980/04/23 3.260 MC 061602 1980/04/24 3.360 MC 061602 1980/04/25 3.380 MC 061602 1980/04/26 3.380 MC 061602 1980/04/27 3.380 MC 061602 1980/04/28 7.110 MC 061602 1980/04/29 10.90 MC 061602 1980/04/30 10.90 MC 061602 1980/05/01 7.890 MC 061602 1980/05/02 5.200 MC 061602 1980/05/03 5.200 MC 061602 1980/05/04 3.940 MC 061602 1980/05/05 3.230 MC 061602 1980/05/06 3.340 MC 061602 1980/05/07 3.470 MC 061602 1980/05/08 5.020 MC 061602 1980/05/09 6.750 MC 061602 1980/05/10 6.820 MC 061602 1980/05/11 6.900 J 061602 1980/05/12 7.800 MC 061602 1980/05/13 8.730 MC 061602 1980/05/14 8.820 MC 061602 1980/05/15 8.860 MC 061602 1980/05/16 9.630 MC 061602 1980/05/17 10.50 MC 061602 1980/05/18 10.50 MC 061602 1980/05/19 12.90 MC 061602 1980/05/20 14.50 MC 061602 1980/05/21 14.50 MC 061602 1980/05/22 14.50 MC 061602 1980/05/23 14.50 MC 061602 1980/05/24 14.40 MC 061602 1980/05/25 14.30 MC 061602 1980/05/26 14.20 MC 061602 1980/05/27 14.20 MC 061602 1980/05/28 11.10 MC 061602 1980/05/29 8.740 MC 061602 1980/05/30 7.650 MC 061602 1980/05/31 6.740 MC 061602 1980/06/01 6.740 MC 061602 1980/06/02 6.790 MC 061602 1980/06/03 6.780 MC 061602 1980/06/04 6.780 MC 061602 1980/06/05 6.770 MC 061602 1980/06/06 8.220 MC 061602 1980/06/07 9.190 MC 061602 1980/06/08 9.190 MC 061602 1980/06/09 9.170 MC 061602 1980/06/10 9.070 MC 061602 1980/06/11 7.400 MC 061602 1980/06/12 5.840 MC 061602 1980/06/13 5.830 MC 061602 1980/06/14 5.760 MC 061602 1980/06/15 5.760 MC 061602 1980/06/16 5.780 MC 061602 1980/06/17 5.810 MC 061602 1980/06/18 5.830 MC 061602 1980/06/19 5.840 MC 061602 1980/06/20 5.960 MC 061602 1980/06/21 5.990 MC 061602 1980/06/22 6.010 MC 061602 1980/06/23 6.780 MC 061602 1980/06/24 6.900 MC 061602 1980/06/25 7.350 MC 061602 1980/06/26 6.970 MC 061602 1980/06/27 5.900 MC 061602 1980/06/28 4.450 MC 061602 1980/06/29 4.410 MC 061602 1980/06/30 4.400 MC 061602 1980/07/01 4.410 MC 061602 1980/07/02 4.440 MC 061602 1980/07/03 5.780 MC 061602 1980/07/04 7.280 MC 061602 1980/07/05 7.310 MC 061602 1980/07/06 7.550 MC 061602 1980/07/07 7.630 MC 061602 1980/07/08 7.760 MC 061602 1980/07/09 7.940 MC 061602 1980/07/10 8.040 MC 061602 1980/07/11 8.680 MC 061602 1980/07/12 21.80 MC 061602 1980/07/13 28.80 MC 061602 1980/07/14 24.90 J 061602 1980/07/15 17.20 MC 061602 1980/07/16 13.10 MC 061602 1980/07/17 12.10 MC 061602 1980/07/18 9.340 MC 061602 1980/07/19 7.510 MC 061602 1980/07/20 7.510 MC 061602 1980/07/21 7.590 MC 061602 1980/07/22 7.110 MC 061602 1980/07/23 7.550 MC 061602 1980/07/24 7.550 MC 061602 1980/07/25 7.490 MC 061602 1980/07/26 7.480 MC 061602 1980/07/27 7.440 MC 061602 1980/07/28 6.580 MC 061602 1980/07/29 5.370 MC 061602 1980/07/30 5.370 MC 061602 1980/07/31 5.370 MC 061602 1980/08/01 5.370 MC 061602 1980/08/02 5.390 MC 061602 1980/08/03 5.390 MC 061602 1980/08/04 5.460 MC 061602 1980/08/05 5.530 MC 061602 1980/08/06 5.530 MC 061602 1980/08/07 5.530 MC 061602 1980/08/08 5.530 MC 061602 1980/08/09 5.530 MC 061602 1980/08/10 4.550 E 061602 1980/08/11 5.500 E 061602 1980/08/12 5.450 E 061602 1980/08/13 5.380 E 061602 1980/08/14 5.350 E 061602 1980/08/15 5.300 E 061602 1980/08/16 5.250 E 061602 1980/08/17 5.400 E 061602 1980/08/18 6.000 E 061602 1980/08/19 7.450 E 061602 1980/08/20 7.450 E 061602 1980/08/21 5.140 MC 061602 1980/08/22 5.110 MC 061602 1980/08/23 5.100 MC 061602 1980/08/24 5.120 MC 061602 1980/08/25 5.100 MC 061602 1980/08/26 5.090 MC 061602 1980/08/27 5.090 MC 061602 1980/08/28 5.090 MC 061602 1980/08/29 5.060 MC 061602 1980/08/30 4.770 MC 061602 1980/08/31 4.540 MC 061602 1980/09/01 4.540 MC 061602 1980/09/02 4.540 MC 061602 1980/09/03 4.610 MC 061602 1980/09/04 4.620 MC 061602 1980/09/05 4.620 MC 061602 1980/09/06 4.650 MC 061602 1980/09/07 4.620 MC 061602 1980/09/08 4.620 J 061602 1980/09/09 4.580 MC 061602 1980/09/10 4.540 MC 061602 1980/09/11 4.530 MC 061602 1980/09/12 4.520 MC 061602 1980/09/13 4.520 MC 061602 1980/09/14 4.520 MC 061602 1980/09/15 4.520 MC 061602 1980/09/16 4.520 MC 061602 1980/09/17 4.470 MC 061602 1980/09/18 4.470 MC 061602 1980/09/19 4.470 MC 061602 1980/09/20 4.470 MC 061602 1980/09/21 4.470 MC 061602 1980/09/22 4.590 MC 061602 1980/09/23 4.730 MC 061602 1980/09/24 6.190 MC 061602 1980/09/25 8.160 MC 061602 1980/09/26 9.010 MC 061602 1980/09/27 10.60 MC 061602 1980/09/28 11.30 MC 061602 1980/09/29 14.00 MC 061602 1980/09/30 15.10 MC 061602 1980/10/01 15.80 MC 061602 1980/10/02 16.00 MC 061602 1980/10/03 16.10 MC 061602 1980/10/04 19.30 MC 061602 1980/10/05 25.70 MC 061602 1980/10/06 25.50 MC 061602 1980/10/07 25.30 MC 061602 1980/10/08 25.10 MC 061602 1980/10/09 24.90 MC 061602 1980/10/10 24.80 MC 061602 1980/10/11 24.60 MC 061602 1980/10/12 24.50 MC 061602 1980/10/13 24.20 MC 061602 1980/10/14 24.00 MC 061602 1980/10/15 23.90 MC 061602 1980/10/16 23.70 MC 061602 1980/10/17 20.60 MC 061602 1980/10/18 14.90 MC 061602 1980/10/19 15.00 MC 061602 1980/10/20 15.00 MC 061602 1980/10/21 15.00 MC 061602 1980/10/22 11.90 MC 061602 1980/10/23 6.690 MC 061602 1980/10/24 4.810 MC 061602 1980/10/25 2.090 MC 061602 1980/10/26 2.240 MC 061602 1980/10/27 4.010 MC 061602 1980/10/28 8.160 MC 061602 1980/10/29 10.50 MC 061602 1980/10/30 13.10 MC 061602 1980/10/31 16.80 MC 061602 1980/11/01 16.70 MC 061602 1980/11/02 16.60 MC 061602 1980/11/03 16.40 MC 061602 1980/11/04 16.40 MC 061602 1980/11/05 16.30 MC 061602 1980/11/06 16.20 MC 061602 1980/11/07 16.20 MC 061602 1980/11/08 16.10 MC 061602 1980/11/09 16.00 MC 061602 1980/11/10 16.00 MC 061602 1980/11/11 16.00 MC 061602 1980/11/12 11.80 MC 061602 1980/11/13 6.510 MC 061602 1980/11/14 6.510 MC 061602 1980/11/15 6.510 MC 061602 1980/11/16 6.510 MC 061602 1980/11/17 6.510 MC 061602 1980/11/18 5.840 MC 061602 1980/11/19 2.930 MC 061602 1980/11/20 2.930 MC 061602 1980/11/21 2.950 MC 061602 1980/11/22 2.970 MC 061602 1980/11/23 2.990 MC 061602 1980/11/24 3.020 MC 061602 1980/11/25 3.100 MC 061602 1980/11/26 3.000 MC 061602 1980/11/27 2.870 MC 061602 1980/11/28 2.920 MC 061602 1980/11/29 2.970 MC 061602 1980/11/30 2.980 MC 061602 1980/12/01 5.020 MC 061602 1980/12/02 6.750 MC 061602 1980/12/03 9.240 MC 061602 1980/12/04 11.00 MC 061602 1980/12/05 11.00 MC 061602 1980/12/06 10.80 MC 061602 1980/12/07 10.80 MC 061602 1980/12/08 10.80 MC 061602 1980/12/09 10.70 MC 061602 1980/12/10 10.60 MC 061602 1980/12/11 8.170 MC 061602 1980/12/12 5.220 MC 061602 1980/12/13 5.220 MC 061602 1980/12/14 5.220 MC 061602 1980/12/15 5.220 MC 061602 1980/12/16 5.220 MC 061602 1980/12/17 5.220 MC 061602 1980/12/18 5.220 MC 061602 1980/12/19 5.200 MC 061602 1980/12/20 5.170 MC 061602 1980/12/21 5.170 MC 061602 1980/12/22 5.120 MC 061602 1980/12/23 5.090 MC 061602 1980/12/24 5.090 MC 061602 1980/12/25 5.050 MC 061602 1980/12/26 4.990 MC 061602 1980/12/27 4.990 MC 061602 1980/12/28 4.990 MC 061602 1980/12/29 4.990 MC 061602 1980/12/30 4.990 MC 061602 1980/12/31 4.940 MC 061602 1981/01/01 4.940 MC 061602 1981/01/02 4.940 MC 061602 1981/01/03 4.940 MC 061602 1981/01/04 4.940 MC 061602 1981/01/05 9.100 MC 061602 1981/01/06 17.60 MC 061602 1981/01/07 17.60 MC 061602 1981/01/08 17.40 MC 061602 1981/01/09 17.10 MC 061602 1981/01/10 17.10 MC 061602 1981/01/11 17.10 MC 061602 1981/01/12 17.00 MC 061602 1981/01/13 16.80 MC 061602 1981/01/14 16.70 MC 061602 1981/01/15 16.70 MC 061602 1981/01/16 16.50 MC 061602 1981/01/17 16.40 MC 061602 1981/01/18 16.40 MC 061602 1981/01/19 16.30 MC 061602 1981/01/20 16.20 MC 061602 1981/01/21 16.10 MC 061602 1981/01/22 16.00 MC 061602 1981/01/23 15.80 MC 061602 1981/01/24 15.80 MC 061602 1981/01/25 15.70 MC 061602 1981/01/26 15.60 MC 061602 1981/01/27 15.40 MC 061602 1981/01/28 15.20 MC 061602 1981/01/29 15.10 MC 061602 1981/01/30 15.00 MC 061602 1981/01/31 15.00 MC 061602 1981/02/01 14.80 MC 061602 1981/02/02 14.70 MC 061602 1981/02/03 14.80 MC 061602 1981/02/04 14.60 MC 061602 1981/02/05 14.40 MC 061602 1981/02/06 14.40 MC 061602 1981/02/07 14.30 MC 061602 1981/02/08 14.20 MC 061602 1981/02/09 14.10 MC 061602 1981/02/10 13.90 MC 061602 1981/02/11 13.80 MC 061602 1981/02/12 13.70 MC 061602 1981/02/13 13.70 MC 061602 1981/02/14 13.70 MC 061602 1981/02/15 13.60 MC 061602 1981/02/16 13.50 MC 061602 1981/02/17 13.50 MC 061602 1981/02/18 13.30 MC 061602 1981/02/19 13.10 MC 061602 1981/02/20 13.10 MC 061602 1981/02/21 13.20 MC 061602 1981/02/22 13.40 MC 061602 1981/02/23 13.60 MC 061602 1981/02/24 13.80 MC 061602 1981/02/25 16.90 MC 061602 1981/02/26 19.20 MC 061602 1981/02/27 19.30 MC 061602 1981/02/28 19.40 MC 061602 1981/03/01 19.50 MC 061602 1981/03/02 19.60 MC 061602 1981/03/03 19.60 MC 061602 1981/03/04 19.60 MC 061602 1981/03/05 19.60 MC 061602 1981/03/06 19.60 MC 061602 1981/03/07 19.60 MC 061602 1981/03/08 19.60 MC 061602 1981/03/09 19.60 MC 061602 1981/03/10 19.40 MC 061602 1981/03/11 19.30 MC 061602 1981/03/12 19.20 MC 061602 1981/03/13 19.10 MC 061602 1981/03/14 18.80 MC 061602 1981/03/15 18.60 MC 061602 1981/03/16 18.40 MC 061602 1981/03/17 18.30 MC 061602 1981/03/18 18.20 MC 061602 1981/03/19 18.10 MC 061602 1981/03/20 17.90 MC 061602 1981/03/21 17.70 MC 061602 1981/03/22 17.50 MC 061602 1981/03/23 17.40 MC 061602 1981/03/24 17.20 MC 061602 1981/03/25 17.00 MC 061602 1981/03/26 16.80 MC 061602 1981/03/27 16.60 MC 061602 1981/03/28 16.50 MC 061602 1981/03/29 16.30 MC 061602 1981/03/30 16.20 MC 061602 1981/03/31 16.50 MC 061602 1981/04/01 16.20 MC 061602 1981/04/02 16.50 MC 061602 1981/04/03 16.60 MC 061602 1981/04/04 16.90 MC 061602 1981/04/05 17.70 MC 061602 1981/04/06 18.20 MC 061602 1981/04/07 18.70 MC 061602 1981/04/08 19.20 MC 061602 1981/04/09 19.90 MC 061602 1981/04/10 20.40 MC 061602 1981/04/11 20.90 MC 061602 1981/04/12 21.20 MC 061602 1981/04/13 21.50 MC 061602 1981/04/14 21.80 MC 061602 1981/04/15 22.00 MC 061602 1981/04/16 22.00 MC 061602 1981/04/17 22.10 MC 061602 1981/04/18 22.20 MC 061602 1981/04/19 22.20 MC 061602 1981/04/20 22.20 MC 061602 1981/04/21 20.10 MC 061602 1981/04/22 14.80 MC 061602 1981/04/23 8.160 MC 061602 1981/04/24 5.080 MC 061602 1981/04/25 5.090 MC 061602 1981/04/26 5.180 MC 061602 1981/04/27 8.630 MC 061602 1981/04/28 11.70 MC 061602 1981/04/29 15.80 MC 061602 1981/04/30 20.50 MC 061602 1981/05/01 20.80 MC 061602 1981/05/02 20.90 MC 061602 1981/05/03 20.90 MC 061602 1981/05/04 20.80 MC 061602 1981/05/05 20.80 E 061602 1981/05/06 20.80 E 061602 1981/05/07 20.80 E 061602 1981/05/08 20.80 E 061602 1981/05/09 20.80 J 061602 1981/05/10 20.80 MC 061602 1981/05/11 25.50 MC 061602 1981/05/12 37.00 MC 061602 1981/05/13 52.10 MC 061602 1981/05/14 61.80 MC 061602 1981/05/15 61.10 MC 061602 1981/05/16 61.50 MC 061602 1981/05/17 59.60 MC 061602 1981/05/18 58.60 MC 061602 1981/05/19 53.10 MC 061602 1981/05/20 42.30 MC 061602 1981/05/21 30.80 MC 061602 1981/05/22 21.40 MC 061602 1981/05/23 21.40 MC 061602 1981/05/24 21.50 MC 061602 1981/05/25 21.70 MC 061602 1981/05/26 21.60 MC 061602 1981/05/27 21.40 MC 061602 1981/05/28 21.40 MC 061602 1981/05/29 17.50 MC 061602 1981/05/30 15.20 MC 061602 1981/05/31 15.20 MC 061602 1981/06/01 15.10 MC 061602 1981/06/02 12.60 MC 061602 1981/06/03 10.80 MC 061602 1981/06/04 11.20 MC 061602 1981/06/05 11.00 MC 061602 1981/06/06 11.00 MC 061602 1981/06/07 11.10 MC 061602 1981/06/08 9.020 MC 061602 1981/06/09 6.620 MC 061602 1981/06/10 6.870 MC 061602 1981/06/11 12.30 MC 061602 1981/06/12 17.70 MC 061602 1981/06/13 17.70 MC 061602 1981/06/14 17.70 MC 061602 1981/06/15 17.60 MC 061602 1981/06/16 17.60 MC 061602 1981/06/17 17.60 MC 061602 1981/06/18 17.60 MC 061602 1981/06/19 17.30 MC 061602 1981/06/20 17.20 MC 061602 1981/06/21 17.00 MC 061602 1981/06/22 15.10 MC 061602 1981/06/23 29.40 MC 061602 1981/06/24 43.00 MC 061602 1981/06/25 43.30 MC 061602 1981/06/26 43.70 MC 061602 1981/06/27 44.00 MC 061602 1981/06/28 43.60 MC 061602 1981/06/29 43.00 MC 061602 1981/06/30 42.30 MC 061602 1981/07/01 41.60 MC 061602 1981/07/02 28.40 MC 061602 1981/07/03 20.10 MC 061602 1981/07/04 20.00 MC 061602 1981/07/05 20.10 MC 061602 1981/07/06 20.10 MC 061602 1981/07/07 15.40 J 061602 1981/07/08 10.80 MC 061602 1981/07/09 10.90 MC 061602 1981/07/10 11.20 MC 061602 1981/07/11 11.30 MC 061602 1981/07/12 11.30 MC 061602 1981/07/13 11.20 MC 061602 1981/07/14 11.20 MC 061602 1981/07/15 11.20 MC 061602 1981/07/16 11.10 MC 061602 1981/07/17 11.10 MC 061602 1981/07/18 11.00 MC 061602 1981/07/19 10.90 MC 061602 1981/07/20 9.200 MC 061602 1981/07/21 7.450 MC 061602 1981/07/22 7.420 MC 061602 1981/07/23 7.390 MC 061602 1981/07/24 7.350 MC 061602 1981/07/25 7.270 MC 061602 1981/07/26 7.190 MC 061602 1981/07/27 5.880 MC 061602 1981/07/28 4.030 MC 061602 1981/07/29 4.030 MC 061602 1981/07/30 3.790 MC 061602 1981/07/31 2.050 MC 061602 1981/08/01 2.050 MC 061602 1981/08/02 2.050 MC 061602 1981/08/03 2.040 MC 061602 1981/08/04 2.040 MC 061602 1981/08/05 2.040 MC 061602 1981/08/06 2.040 MC 061602 1981/08/07 2.040 MC 061602 1981/08/08 2.030 MC 061602 1981/08/09 2.030 MC 061602 1981/08/10 2.030 MC 061602 1981/08/11 2.010 MC 061602 1981/08/12 2.370 MC 061602 1981/08/13 4.400 MC 061602 1981/08/14 4.420 MC 061602 1981/08/15 4.420 MC 061602 1981/08/16 4.440 MC 061602 1981/08/17 4.480 MC 061602 1981/08/18 4.480 MC 061602 1981/08/19 4.480 MC 061602 1981/08/20 4.470 MC 061602 1981/08/21 4.460 MC 061602 1981/08/22 4.450 MC 061602 1981/08/23 4.430 MC 061602 1981/08/24 4.410 MC 061602 1981/08/25 4.410 MC 061602 1981/08/26 4.400 MC 061602 1981/08/27 4.400 MC 061602 1981/08/28 4.380 MC 061602 1981/08/29 4.380 MC 061602 1981/08/30 4.360 MC 061602 1981/08/31 4.360 MC 061602 1981/09/01 4.350 MC 061602 1981/09/02 4.330 MC 061602 1981/09/03 4.320 MC 061602 1981/09/04 2.900 J 061602 1981/09/05 1.950 MC 061602 1981/09/06 1.950 MC 061602 1981/09/07 1.940 MC 061602 1981/09/08 1.940 MC 061602 1981/09/09 3.020 MC 061602 1981/09/10 3.850 MC 061602 1981/09/11 3.860 MC 061602 1981/09/12 3.850 MC 061602 1981/09/13 3.850 MC 061602 1981/09/14 3.850 MC 061602 1981/09/15 3.850 MC 061602 1981/09/16 3.850 MC 061602 1981/09/17 3.850 MC 061602 1981/09/18 3.850 MC 061602 1981/09/19 3.850 MC 061602 1981/09/20 3.850 MC 061602 1981/09/21 3.850 MC 061602 1981/09/22 3.850 MC 061602 1981/09/23 3.850 MC 061602 1981/09/24 3.850 MC 061602 1981/09/25 3.850 MC 061602 1981/09/26 3.850 MC 061602 1981/09/27 3.850 MC 061602 1981/09/28 3.850 MC 061602 1981/09/29 3.850 MC 061602 1981/09/30 3.840 MC 061602 1981/10/01 3.820 MC 061602 1981/10/02 3.800 MC 061602 1981/10/03 3.800 MC 061602 1981/10/04 3.800 MC 061602 1981/10/05 3.800 MC 061602 1981/10/06 3.790 MC 061602 1981/10/07 3.780 MC 061602 1981/10/08 3.780 MC 061602 1981/10/09 3.780 MC 061602 1981/10/10 3.780 MC 061602 1981/10/11 3.780 MC 061602 1981/10/12 3.780 MC 061602 1981/10/13 3.780 MC 061602 1981/10/14 3.780 MC 061602 1981/10/15 3.780 MC 061602 1981/10/16 3.780 MC 061602 1981/10/17 3.770 MC 061602 1981/10/18 3.770 MC 061602 1981/10/19 3.770 MC 061602 1981/10/20 3.770 MC 061602 1981/10/21 3.770 MC 061602 1981/10/22 3.770 MC 061602 1981/10/23 3.770 MC 061602 1981/10/24 3.770 MC 061602 1981/10/25 3.770 MC 061602 1981/10/26 3.770 MC 061602 1981/10/27 3.770 MC 061602 1981/10/28 3.770 MC 061602 1981/10/29 3.770 MC 061602 1981/10/30 3.770 MC 061602 1981/10/31 3.770 MC 061602 1981/11/01 3.770 MC 061602 1981/11/02 3.770 MC 061602 1981/11/03 3.770 MC 061602 1981/11/04 3.760 MC 061602 1981/11/05 3.760 MC 061602 1981/11/06 3.760 MC 061602 1981/11/07 3.760 MC 061602 1981/11/08 3.760 MC 061602 1981/11/09 3.760 MC 061602 1981/11/10 3.760 MC 061602 1981/11/11 3.760 MC 061602 1981/11/12 3.750 MC 061602 1981/11/13 3.760 MC 061602 1981/11/14 3.800 MC 061602 1981/11/15 3.800 MC 061602 1981/11/16 3.790 MC 061602 1981/11/17 3.790 MC 061602 1981/11/18 3.790 MC 061602 1981/11/19 3.790 MC 061602 1981/11/20 3.790 MC 061602 1981/11/21 3.790 MC 061602 1981/11/22 3.780 MC 061602 1981/11/23 3.910 MC 061602 1981/11/24 4.170 MC 061602 1981/11/25 4.160 MC 061602 1981/11/26 4.160 MC 061602 1981/11/27 4.160 MC 061602 1981/11/28 4.160 MC 061602 1981/11/29 4.160 MC 061602 1981/11/30 4.150 MC 061602 1981/12/01 4.150 MC 061602 1981/12/02 4.150 MC 061602 1981/12/03 3.950 MC 061602 1981/12/04 3.380 MC 061602 1981/12/05 2.820 MC 061602 1981/12/06 2.820 MC 061602 1981/12/07 2.820 MC 061602 1981/12/08 2.820 MC 061602 1981/12/09 3.120 MC 061602 1981/12/10 3.330 MC 061602 1981/12/11 3.330 MC 061602 1981/12/12 3.330 MC 061602 1981/12/13 3.330 MC 061602 1981/12/14 3.330 MC 061602 1981/12/15 3.330 MC 061602 1981/12/16 3.330 MC 061602 1981/12/17 3.330 MC 061602 1981/12/18 3.340 MC 061602 1981/12/19 3.340 MC 061602 1981/12/20 3.330 MC 061602 1981/12/21 3.330 MC 061602 1981/12/22 3.330 MC 061602 1981/12/23 3.330 MC 061602 1981/12/24 3.330 MC 061602 1981/12/25 3.330 MC 061602 1981/12/26 3.330 MC 061602 1981/12/27 3.320 MC 061602 1981/12/28 3.330 MC 061602 1981/12/29 3.350 MC 061602 1981/12/30 3.350 MC 061602 1981/12/31 3.350 MC 061602 1982/01/01 3.340 MC 061602 1982/01/02 3.340 MC 061602 1982/01/03 3.340 MC 061602 1982/01/04 3.360 MC 061602 1982/01/05 3.370 MC 061602 1982/01/06 5.490 MC 061602 1982/01/07 6.890 MC 061602 1982/01/08 6.900 MC 061602 1982/01/09 6.900 MC 061602 1982/01/10 6.910 MC 061602 1982/01/11 6.930 MC 061602 1982/01/12 6.930 MC 061602 1982/01/13 6.930 MC 061602 1982/01/14 6.940 MC 061602 1982/01/15 6.940 MC 061602 1982/01/16 6.940 MC 061602 1982/01/17 6.950 MC 061602 1982/01/18 6.930 MC 061602 1982/01/19 6.880 MC 061602 1982/01/20 6.890 MC 061602 1982/01/21 6.890 MC 061602 1982/01/22 6.890 MC 061602 1982/01/23 8.310 MC 061602 1982/01/24 9.720 MC 061602 1982/01/25 9.740 MC 061602 1982/01/26 9.740 MC 061602 1982/01/27 9.680 MC 061602 1982/01/28 11.70 MC 061602 1982/01/29 13.20 MC 061602 1982/01/30 13.20 MC 061602 1982/01/31 13.10 MC 061602 1982/02/01 13.10 MC 061602 1982/02/02 13.10 MC 061602 1982/02/03 13.10 MC 061602 1982/02/04 13.00 MC 061602 1982/02/05 14.50 MC 061602 1982/02/06 15.80 MC 061602 1982/02/07 15.80 MC 061602 1982/02/08 15.70 MC 061602 1982/02/09 15.60 MC 061602 1982/02/10 15.50 MC 061602 1982/02/11 15.40 MC 061602 1982/02/12 15.40 MC 061602 1982/02/13 15.30 MC 061602 1982/02/14 15.20 MC 061602 1982/02/15 15.10 MC 061602 1982/02/16 15.00 MC 061602 1982/02/17 14.80 MC 061602 1982/02/18 14.80 MC 061602 1982/02/19 14.80 MC 061602 1982/02/20 14.70 MC 061602 1982/02/21 14.50 MC 061602 1982/02/22 14.40 MC 061602 1982/02/23 14.30 MC 061602 1982/02/24 14.10 MC 061602 1982/02/25 14.00 MC 061602 1982/02/26 13.90 MC 061602 1982/02/27 13.80 MC 061602 1982/02/28 13.60 MC 061602 1982/03/01 13.50 MC 061602 1982/03/02 13.40 MC 061602 1982/03/03 13.40 MC 061602 1982/03/04 13.30 MC 061602 1982/03/05 13.20 MC 061602 1982/03/06 13.10 MC 061602 1982/03/07 13.00 MC 061602 1982/03/08 12.80 MC 061602 1982/03/09 12.70 MC 061602 1982/03/10 14.30 MC 061602 1982/03/11 15.80 MC 061602 1982/03/12 15.80 MC 061602 1982/03/13 15.70 MC 061602 1982/03/14 15.50 MC 061602 1982/03/15 15.30 MC 061602 1982/03/16 15.30 MC 061602 1982/03/17 15.10 MC 061602 1982/03/18 14.90 MC 061602 1982/03/19 14.80 MC 061602 1982/03/20 14.60 MC 061602 1982/03/21 14.30 MC 061602 1982/03/22 14.20 MC 061602 1982/03/23 14.00 MC 061602 1982/03/24 13.80 MC 061602 1982/03/25 13.60 MC 061602 1982/03/26 13.60 MC 061602 1982/03/27 13.40 MC 061602 1982/03/28 13.20 MC 061602 1982/03/29 13.00 MC 061602 1982/03/30 12.80 MC 061602 1982/03/31 12.60 MC 061602 1982/04/01 12.50 MC 061602 1982/04/02 12.30 MC 061602 1982/04/03 12.20 MC 061602 1982/04/04 12.10 MC 061602 1982/04/05 11.90 MC 061602 1982/04/06 11.80 MC 061602 1982/04/07 11.50 MC 061602 1982/04/08 11.30 MC 061602 1982/04/09 11.30 MC 061602 1982/04/10 11.20 MC 061602 1982/04/11 11.10 MC 061602 1982/04/12 10.90 MC 061602 1982/04/13 10.70 MC 061602 1982/04/14 12.50 MC 061602 1982/04/15 14.60 MC 061602 1982/04/16 14.20 MC 061602 1982/04/17 14.10 MC 061602 1982/04/18 14.40 MC 061602 1982/04/19 14.30 MC 061602 1982/04/20 14.20 MC 061602 1982/04/21 14.40 MC 061602 1982/04/22 17.80 MC 061602 1982/04/23 21.60 MC 061602 1982/04/24 21.60 MC 061602 1982/04/25 22.00 MC 061602 1982/04/26 23.10 MC 061602 1982/04/27 26.80 MC 061602 1982/04/28 31.30 MC 061602 1982/04/29 32.40 MC 061602 1982/04/30 33.70 MC 061602 1982/05/01 35.40 MC 061602 1982/05/02 36.90 MC 061602 1982/05/03 35.40 MC 061602 1982/05/04 29.90 MC 061602 1982/05/05 23.70 MC 061602 1982/05/06 24.80 MC 061602 1982/05/07 22.70 MC 061602 1982/05/08 14.40 MC 061602 1982/05/09 7.690 MC 061602 1982/05/10 7.890 MC 061602 1982/05/11 6.170 MC 061602 1982/05/12 4.000 MC 061602 1982/05/13 3.380 MC 061602 1982/05/14 3.380 MC 061602 1982/05/15 3.400 MC 061602 1982/05/16 3.420 MC 061602 1982/05/17 3.450 MC 061602 1982/05/18 3.470 MC 061602 1982/05/19 3.480 MC 061602 1982/05/20 3.530 MC 061602 1982/05/21 3.560 MC 061602 1982/05/22 3.560 MC 061602 1982/05/23 3.560 MC 061602 1982/05/24 3.600 MC 061602 1982/05/25 3.630 MC 061602 1982/05/26 3.710 MC 061602 1982/05/27 3.680 MC 061602 1982/05/28 3.670 MC 061602 1982/05/29 3.680 MC 061602 1982/05/30 3.680 MC 061602 1982/05/31 3.680 MC 061602 1982/06/01 3.670 MC 061602 1982/06/02 3.660 MC 061602 1982/06/03 3.640 MC 061602 1982/06/04 3.620 MC 061602 1982/06/05 3.630 MC 061602 1982/06/06 3.630 MC 061602 1982/06/07 3.630 MC 061602 1982/06/08 3.690 MC 061602 1982/06/09 3.760 MC 061602 1982/06/10 3.800 MC 061602 1982/06/11 3.560 MC 061602 1982/06/12 3.200 MC 061602 1982/06/13 3.200 MC 061602 1982/06/14 3.200 MC 061602 1982/06/15 3.200 MC 061602 1982/06/16 3.210 MC 061602 1982/06/17 3.250 MC 061602 1982/06/18 3.260 MC 061602 1982/06/19 3.260 MC 061602 1982/06/20 3.380 MC 061602 1982/06/21 3.570 MC 061602 1982/06/22 3.720 MC 061602 1982/06/23 3.810 MC 061602 1982/06/24 3.880 MC 061602 1982/06/25 3.960 MC 061602 1982/06/26 8.040 MC 061602 1982/06/27 4.880 MC 061602 1982/06/28 4.880 MC 061602 1982/06/29 4.880 MC 061602 1982/06/30 4.920 MC 061602 1982/07/01 5.050 MC 061602 1982/07/02 5.120 MC 061602 1982/07/03 5.200 MC 061602 1982/07/04 5.200 MC 061602 1982/07/05 5.200 MC 061602 1982/07/06 5.200 MC 061602 1982/07/07 5.200 MC 061602 1982/07/08 5.180 E 061602 1982/07/09 5.100 E 061602 1982/07/10 5.000 E 061602 1982/07/11 4.950 E 061602 1982/07/12 4.850 MC 061602 1982/07/13 4.770 MC 061602 1982/07/14 4.700 MC 061602 1982/07/15 4.650 MC 061602 1982/07/16 4.650 MC 061602 1982/07/17 4.600 MC 061602 1982/07/18 4.670 MC 061602 1982/07/19 4.830 MC 061602 1982/07/20 4.890 MC 061602 1982/07/21 4.870 MC 061602 1982/07/22 4.810 MC 061602 1982/07/23 4.450 MC 061602 1982/07/24 3.790 MC 061602 1982/07/25 3.810 MC 061602 1982/07/26 3.820 MC 061602 1982/07/27 3.830 MC 061602 1982/07/28 3.810 MC 061602 1982/07/29 3.890 MC 061602 1982/07/30 3.860 MC 061602 1982/07/31 4.050 MC 061602 1982/08/01 4.060 MC 061602 1982/08/02 4.040 MC 061602 1982/08/03 3.960 MC 061602 1982/08/04 3.880 MC 061602 1982/08/05 3.810 MC 061602 1982/08/06 3.740 MC 061602 1982/08/07 3.680 MC 061602 1982/08/08 3.650 MC 061602 1982/08/09 3.620 MC 061602 1982/08/10 3.640 MC 061602 1982/08/11 3.650 MC 061602 1982/08/12 3.630 MC 061602 1982/08/13 3.600 MC 061602 1982/08/14 3.590 MC 061602 1982/08/15 3.570 MC 061602 1982/08/16 3.550 MC 061602 1982/08/17 3.560 MC 061602 1982/08/18 3.600 MC 061602 1982/08/19 3.650 MC 061602 1982/08/20 4.200 MC 061602 1982/08/21 4.100 MC 061602 1982/08/22 4.110 MC 061602 1982/08/23 4.070 MC 061602 1982/08/24 4.250 MC 061602 1982/08/25 4.400 MC 061602 1982/08/26 4.800 MC 061602 1982/08/27 5.580 MC 061602 1982/08/28 11.20 MC 061602 1982/08/29 15.20 MC 061602 1982/08/30 15.20 MC 061602 1982/08/31 13.00 MC 061602 1982/09/01 14.40 MC 061602 1982/09/02 14.30 MC 061602 1982/09/03 14.30 MC 061602 1982/09/04 14.30 MC 061602 1982/09/05 14.30 MC 061602 1982/09/06 14.20 MC 061602 1982/09/07 14.10 MC 061602 1982/09/08 14.10 MC 061602 1982/09/09 14.00 MC 061602 1982/09/10 14.00 MC 061602 1982/09/11 14.00 MC 061602 1982/09/12 13.80 MC 061602 1982/09/13 13.80 MC 061602 1982/09/14 13.80 MC 061602 1982/09/15 13.80 MC 061602 1982/09/16 13.80 MC 061602 1982/09/17 13.80 MC 061602 1982/09/18 10.40 MC 061602 1982/09/19 6.590 MC 061602 1982/09/20 6.570 MC 061602 1982/09/21 6.570 MC 061602 1982/09/22 6.570 MC 061602 1982/09/23 5.340 MC 061602 1982/09/24 4.600 MC 061602 1982/09/25 4.590 MC 061602 1982/09/26 4.590 MC 061602 1982/09/27 4.580 MC 061602 1982/09/28 4.560 MC 061602 1982/09/29 4.560 MC 061602 1982/09/30 4.600 MC 061602 1982/10/01 4.750 MC 061602 1982/10/02 4.970 MC 061602 1982/10/03 10.50 MC 061602 1982/10/04 16.10 MC 061602 1982/10/05 15.30 E 061602 1982/10/06 14.40 MC 061602 1982/10/07 14.50 MC 061602 1982/10/08 14.10 MC 061602 1982/10/09 14.40 MC 061602 1982/10/10 14.30 E 061602 1982/10/11 14.10 MC 061602 1982/10/12 14.20 MC 061602 1982/10/13 14.10 MC 061602 1982/10/14 14.10 MC 061602 1982/10/15 14.10 MC 061602 1982/10/16 13.90 MC 061602 1982/10/17 13.90 E 061602 1982/10/18 13.90 MC 061602 1982/10/19 13.90 MC 061602 1982/10/20 13.90 MC 061602 1982/10/21 13.90 MC 061602 1982/10/22 13.90 MC 061602 1982/10/23 6.710 MC 061602 1982/10/24 6.630 MC 061602 1982/10/25 6.630 MC 061602 1982/10/26 6.630 MC 061602 1982/10/27 6.630 MC 061602 1982/10/28 4.670 MC 061602 1982/10/29 4.670 MC 061602 1982/10/30 4.670 E 061602 1982/10/31 4.670 MC 061602 1982/11/01 4.610 MC 061602 1982/11/02 4.610 MC 061602 1982/11/03 4.660 MC 061602 1982/11/04 4.700 MC 061602 1982/11/05 5.030 MC 061602 1982/11/06 26.50 MC 061602 1982/11/07 26.50 MC 061602 1982/11/08 24.20 MC 061602 1982/11/09 20.40 MC 061602 1982/11/10 20.40 MC 061602 1982/11/11 20.40 MC 061602 1982/11/12 20.30 MC 061602 1982/11/13 20.40 MC 061602 1982/11/14 20.40 MC 061602 1982/11/15 20.40 MC 061602 1982/11/16 20.40 MC 061602 1982/11/17 20.40 MC 061602 1982/11/18 20.20 MC 061602 1982/11/19 20.20 MC 061602 1982/11/20 20.20 MC 061602 1982/11/21 20.10 MC 061602 1982/11/22 20.10 MC 061602 1982/11/23 20.10 MC 061602 1982/11/24 20.00 MC 061602 1982/11/25 20.00 MC 061602 1982/11/26 20.00 MC 061602 1982/11/27 20.00 MC 061602 1982/11/28 19.80 MC 061602 1982/11/29 19.80 MC 061602 1982/11/30 19.80 MC 061602 1982/12/01 19.80 MC 061602 1982/12/02 19.70 MC 061602 1982/12/03 19.60 MC 061602 1982/12/04 19.60 MC 061602 1982/12/05 19.70 MC 061602 1982/12/06 19.90 MC 061602 1982/12/07 20.00 MC 061602 1982/12/08 20.00 MC 061602 1982/12/09 20.00 MC 061602 1982/12/10 20.00 MC 061602 1982/12/11 20.00 MC 061602 1982/12/12 19.80 MC 061602 1982/12/13 19.80 MC 061602 1982/12/14 19.80 MC 061602 1982/12/15 19.70 MC 061602 1982/12/16 19.70 MC 061602 1982/12/17 19.70 MC 061602 1982/12/18 19.60 MC 061602 1982/12/19 19.50 MC 061602 1982/12/20 19.50 MC 061602 1982/12/21 19.50 MC 061602 1982/12/22 19.50 MC 061602 1982/12/23 19.50 MC 061602 1982/12/24 19.50 MC 061602 1982/12/25 19.40 MC 061602 1982/12/26 19.40 MC 061602 1982/12/27 19.30 MC 061602 1982/12/28 19.30 MC 061602 1982/12/29 19.30 MC 061602 1982/12/30 19.30 MC 061602 1982/12/31 19.30 MC 061602 1983/01/01 19.30 MC 061602 1983/01/02 19.20 MC 061602 1983/01/03 19.00 MC 061602 1983/01/04 19.00 MC 061602 1983/01/05 18.90 MC 061602 1983/01/06 18.90 MC 061602 1983/01/07 18.90 MC 061602 1983/01/08 18.80 MC 061602 1983/01/09 18.60 MC 061602 1983/01/10 18.40 MC 061602 1983/01/11 18.40 MC 061602 1983/01/12 18.40 MC 061602 1983/01/13 18.40 MC 061602 1983/01/14 18.40 MC 061602 1983/01/15 18.30 MC 061602 1983/01/16 18.20 MC 061602 1983/01/17 18.10 MC 061602 1983/01/18 17.90 MC 061602 1983/01/19 17.80 MC 061602 1983/01/20 17.70 MC 061602 1983/01/21 17.60 MC 061602 1983/01/22 17.40 MC 061602 1983/01/23 17.30 MC 061602 1983/01/24 17.30 MC 061602 1983/01/25 17.20 MC 061602 1983/01/26 17.00 MC 061602 1983/01/27 16.90 MC 061602 1983/01/28 16.80 MC 061602 1983/01/29 16.70 MC 061602 1983/01/30 16.50 MC 061602 1983/01/31 16.40 MC 061602 1983/02/01 16.20 MC 061602 1983/02/02 16.00 MC 061602 1983/02/03 16.00 MC 061602 1983/02/04 16.00 MC 061602 1983/02/05 15.90 MC 061602 1983/02/06 15.80 MC 061602 1983/02/07 15.80 MC 061602 1983/02/08 15.80 MC 061602 1983/02/09 15.70 MC 061602 1983/02/10 15.50 MC 061602 1983/02/11 17.00 MC 061602 1983/02/12 21.70 MC 061602 1983/02/13 21.60 MC 061602 1983/02/14 21.40 MC 061602 1983/02/15 21.10 MC 061602 1983/02/16 20.80 MC 061602 1983/02/17 20.60 MC 061602 1983/02/18 20.30 MC 061602 1983/02/19 20.10 MC 061602 1983/02/20 19.90 MC 061602 1983/02/21 19.60 MC 061602 1983/02/22 19.30 MC 061602 1983/02/23 19.10 MC 061602 1983/02/24 18.50 MC 061602 1983/02/25 18.40 MC 061602 1983/02/26 18.40 MC 061602 1983/02/27 18.40 MC 061602 1983/02/28 18.40 MC 061602 1983/03/01 17.10 MC 061602 1983/03/02 17.10 MC 061602 1983/03/03 17.10 MC 061602 1983/03/04 16.20 MC 061602 1983/03/05 16.10 MC 061602 1983/03/06 16.10 MC 061602 1983/03/07 16.10 MC 061602 1983/03/08 16.10 MC 061602 1983/03/09 16.10 MC 061602 1983/03/10 14.60 MC 061602 1983/03/11 14.10 MC 061602 1983/03/12 14.10 MC 061602 1983/03/13 14.10 MC 061602 1983/03/14 13.50 MC 061602 1983/03/15 13.30 MC 061602 1983/03/16 12.80 MC 061602 1983/03/17 10.40 MC 061602 1983/03/18 8.600 MC 061602 1983/03/19 8.540 MC 061602 1983/03/20 8.610 MC 061602 1983/03/21 8.640 MC 061602 1983/03/22 8.700 MC 061602 1983/03/23 8.720 MC 061602 1983/03/24 6.520 MC 061602 1983/03/25 4.850 MC 061602 1983/03/26 4.840 MC 061602 1983/03/27 4.840 MC 061602 1983/03/28 4.830 MC 061602 1983/03/29 4.820 MC 061602 1983/03/30 4.810 MC 061602 1983/03/31 4.820 MC 061602 1983/04/01 4.810 MC 061602 1983/04/02 4.810 MC 061602 1983/04/03 4.810 MC 061602 1983/04/04 4.870 MC 061602 1983/04/05 4.880 MC 061602 1983/04/06 4.870 MC 061602 1983/04/07 4.870 MC 061602 1983/04/08 4.860 MC 061602 1983/04/09 4.860 MC 061602 1983/04/10 4.860 MC 061602 1983/04/11 4.920 MC 061602 1983/04/12 4.260 MC 061602 1983/04/13 3.530 MC 061602 1983/04/14 3.540 MC 061602 1983/04/15 3.660 MC 061602 1983/04/16 3.780 MC 061602 1983/04/17 3.830 MC 061602 1983/04/18 3.880 MC 061602 1983/04/19 4.140 MC 061602 1983/04/20 8.760 MC 061602 1983/04/21 10.40 MC 061602 1983/04/22 10.50 MC 061602 1983/04/23 10.60 MC 061602 1983/04/24 10.80 MC 061602 1983/04/25 11.10 MC 061602 1983/04/26 11.60 MC 061602 1983/04/27 12.00 MC 061602 1983/04/28 12.40 MC 061602 1983/04/29 13.00 MC 061602 1983/04/30 16.00 MC 061602 1983/05/01 20.20 MC 061602 1983/05/02 22.00 MC 061602 1983/05/03 22.80 MC 061602 1983/05/04 23.30 MC 061602 1983/05/05 38.80 MC 061602 1983/05/06 48.10 MC 061602 1983/05/07 48.20 MC 061602 1983/05/08 48.20 MC 061602 1983/05/09 48.20 MC 061602 1983/05/10 52.40 MC 061602 1983/05/11 63.70 MC 061602 1983/05/12 63.70 MC 061602 1983/05/13 64.40 MC 061602 1983/05/14 63.90 E 061602 1983/05/15 62.60 E 061602 1983/05/16 61.20 MC 061602 1983/05/17 60.40 MC 061602 1983/05/18 58.80 MC 061602 1983/05/19 56.70 MC 061602 1983/05/20 55.10 MC 061602 1983/05/21 53.80 MC 061602 1983/05/22 52.60 MC 061602 1983/05/23 51.70 MC 061602 1983/05/24 39.60 MC 061602 1983/05/25 25.40 MC 061602 1983/05/26 25.50 MC 061602 1983/05/27 25.60 MC 061602 1983/05/28 26.20 MC 061602 1983/05/29 33.60 MC 061602 1983/05/30 39.00 MC 061602 1983/05/31 39.40 MC 061602 1983/06/01 46.40 MC 061602 1983/06/02 52.70 MC 061602 1983/06/03 52.20 MC 061602 1983/06/04 51.20 MC 061602 1983/06/05 50.30 MC 061602 1983/06/06 29.10 MC 061602 1983/06/07 17.20 MC 061602 1983/06/08 17.60 MC 061602 1983/06/09 17.80 MC 061602 1983/06/10 18.00 MC 061602 1983/06/11 18.00 MC 061602 1983/06/12 18.00 MC 061602 1983/06/13 18.00 MC 061602 1983/06/14 18.20 MC 061602 1983/06/15 18.30 MC 061602 1983/06/16 18.30 MC 061602 1983/06/17 18.20 MC 061602 1983/06/18 17.80 MC 061602 1983/06/19 17.40 MC 061602 1983/06/20 17.10 MC 061602 1983/06/21 16.90 MC 061602 1983/06/22 14.20 MC 061602 1983/06/23 12.10 MC 061602 1983/06/24 12.00 MC 061602 1983/06/25 7.600 MC 061602 1983/06/26 4.380 MC 061602 1983/06/27 3.730 MC 061602 1983/06/28 2.870 MC 061602 1983/06/29 2.830 MC 061602 1983/06/30 2.870 MC 061602 1983/07/01 2.890 MC 061602 1983/07/02 2.930 MC 061602 1983/07/03 2.950 MC 061602 1983/07/04 2.990 MC 061602 1983/07/05 2.990 MC 061602 1983/07/06 2.980 MC 061602 1983/07/07 3.210 MC 061602 1983/07/08 3.560 MC 061602 1983/07/09 3.160 MC 061602 1983/07/10 3.120 MC 061602 1983/07/11 3.120 MC 061602 1983/07/12 3.120 MC 061602 1983/07/13 3.160 MC 061602 1983/07/14 3.170 MC 061602 1983/07/15 3.160 MC 061602 1983/07/16 3.150 MC 061602 1983/07/17 3.120 MC 061602 1983/07/18 3.110 MC 061602 1983/07/19 3.100 MC 061602 1983/07/20 2.870 MC 061602 1983/07/21 2.790 MC 061602 1983/07/22 2.850 MC 061602 1983/07/23 2.850 MC 061602 1983/07/24 2.850 MC 061602 1983/07/25 2.850 MC 061602 1983/07/26 3.160 MC 061602 1983/07/27 3.460 MC 061602 1983/07/28 3.480 MC 061602 1983/07/29 3.470 MC 061602 1983/07/30 3.420 MC 061602 1983/07/31 3.390 MC 061602 1983/08/01 3.440 MC 061602 1983/08/02 3.430 MC 061602 1983/08/03 3.420 MC 061602 1983/08/04 3.400 MC 061602 1983/08/05 3.410 MC 061602 1983/08/06 3.400 MC 061602 1983/08/07 3.390 MC 061602 1983/08/08 3.390 MC 061602 1983/08/09 3.380 MC 061602 1983/08/10 3.350 MC 061602 1983/08/11 3.320 MC 061602 1983/08/12 3.320 MC 061602 1983/08/13 3.310 MC 061602 1983/08/14 3.290 MC 061602 1983/08/15 3.280 MC 061602 1983/08/16 3.280 MC 061602 1983/08/17 3.270 MC 061602 1983/08/18 3.250 MC 061602 1983/08/19 3.530 MC 061602 1983/08/20 3.110 MC 061602 1983/08/21 3.100 MC 061602 1983/08/22 3.100 MC 061602 1983/08/23 4.010 MC 061602 1983/08/24 5.600 MC 061602 1983/08/25 3.380 MC 061602 1983/08/26 3.220 MC 061602 1983/08/27 3.230 MC 061602 1983/08/28 3.260 MC 061602 1983/08/29 3.260 MC 061602 1983/08/30 3.260 MC 061602 1983/08/31 3.290 MC 061602 1983/09/01 3.240 MC 061602 1983/09/02 3.060 MC 061602 1983/09/03 3.040 MC 061602 1983/09/04 3.040 MC 061602 1983/09/05 3.040 MC 061602 1983/09/06 3.040 MC 061602 1983/09/07 3.030 MC 061602 1983/09/08 3.010 MC 061602 1983/09/09 3.000 MC 061602 1983/09/10 3.000 MC 061602 1983/09/11 3.020 MC 061602 1983/09/12 3.010 MC 061602 1983/09/13 3.010 MC 061602 1983/09/14 3.010 MC 061602 1983/09/15 3.000 MC 061602 1983/09/16 2.990 MC 061602 1983/09/17 2.990 MC 061602 1983/09/18 2.980 MC 061602 1983/09/19 2.980 MC 061602 1983/09/20 2.980 MC 061602 1983/09/21 2.970 MC 061602 1983/09/22 3.020 MC 061602 1983/09/23 3.010 MC 061602 1983/09/24 3.010 MC 061602 1983/09/25 2.990 MC 061602 1983/09/26 2.990 MC 061602 1983/09/27 2.970 MC 061602 1983/09/28 2.960 MC 061602 1983/09/29 2.960 MC 061602 1983/09/30 2.960 MC 061602 1983/10/01 2.960 MC 061602 1983/10/02 2.960 MC 061602 1983/10/03 2.960 MC 061602 1983/10/04 2.960 MC 061602 1983/10/05 2.970 MC 061602 1983/10/06 2.980 MC 061602 1983/10/07 3.020 MC 061602 1983/10/08 3.020 MC 061602 1983/10/09 3.020 MC 061602 1983/10/10 3.020 MC 061602 1983/10/11 3.030 MC 061602 1983/10/12 3.040 MC 061602 1983/10/13 3.050 MC 061602 1983/10/14 3.180 MC 061602 1983/10/15 3.170 MC 061602 1983/10/16 3.150 MC 061602 1983/10/17 3.190 MC 061602 1983/10/18 3.210 MC 061602 1983/10/19 3.200 MC 061602 1983/10/20 3.190 MC 061602 1983/10/21 3.190 MC 061602 1983/10/22 3.190 MC 061602 1983/10/23 3.200 MC 061602 1983/10/24 3.200 MC 061602 1983/10/25 3.200 MC 061602 1983/10/26 3.200 MC 061602 1983/10/27 3.190 MC 061602 1983/10/28 3.220 MC 061602 1983/10/29 3.210 MC 061602 1983/10/30 3.220 MC 061602 1983/10/31 3.230 MC 061602 1983/11/01 3.220 MC 061602 1983/11/02 3.210 MC 061602 1983/11/03 3.180 MC 061602 1983/11/04 3.210 MC 061602 1983/11/05 3.240 MC 061602 1983/11/06 3.280 MC 061602 1983/11/07 4.800 MC 061602 1983/11/08 5.910 MC 061602 1983/11/09 5.940 MC 061602 1983/11/10 5.940 MC 061602 1983/11/11 5.950 MC 061602 1983/11/12 5.950 MC 061602 1983/11/13 5.950 MC 061602 1983/11/14 5.960 MC 061602 1983/11/15 5.860 MC 061602 1983/11/16 5.850 MC 061602 1983/11/17 5.890 MC 061602 1983/11/18 5.940 MC 061602 1983/11/19 5.950 MC 061602 1983/11/20 5.950 MC 061602 1983/11/21 5.950 MC 061602 1983/11/22 6.040 MC 061602 1983/11/23 6.070 MC 061602 1983/11/24 6.120 MC 061602 1983/11/25 6.280 MC 061602 1983/11/26 6.440 MC 061602 1983/11/27 6.470 MC 061602 1983/11/28 6.470 MC 061602 1983/11/29 6.610 MC 061602 1983/11/30 6.690 MC 061602 1983/12/01 6.750 MC 061602 1983/12/02 6.820 MC 061602 1983/12/03 6.820 MC 061602 1983/12/04 6.720 MC 061602 1983/12/05 6.730 MC 061602 1983/12/06 6.740 MC 061602 1983/12/07 6.990 MC 061602 1983/12/08 7.130 MC 061602 1983/12/09 11.80 MC 061602 1983/12/10 15.40 MC 061602 1983/12/11 15.00 MC 061602 1983/12/12 14.20 MC 061602 1983/12/13 14.60 MC 061602 1983/12/14 14.40 MC 061602 1983/12/15 14.40 MC 061602 1983/12/16 14.30 MC 061602 1983/12/17 16.40 MC 061602 1983/12/18 19.70 MC 061602 1983/12/19 19.60 MC 061602 1983/12/20 19.50 MC 061602 1983/12/21 19.80 MC 061602 1983/12/22 23.60 MC 061602 1983/12/23 24.70 MC 061602 1983/12/24 24.40 MC 061602 1983/12/25 24.40 MC 061602 1983/12/26 24.20 MC 061602 1983/12/27 24.10 MC 061602 1983/12/28 24.00 MC 061602 1983/12/29 23.80 MC 061602 1983/12/30 23.60 MC 061602 1983/12/31 23.50 MC 061602 1984/01/01 23.30 MC 061602 1984/01/02 23.10 MC 061602 1984/01/03 23.10 MC 061602 1984/01/04 23.00 MC 061602 1984/01/05 22.80 MC 061602 1984/01/06 22.70 MC 061602 1984/01/07 22.50 MC 061602 1984/01/08 22.30 MC 061602 1984/01/09 22.10 MC 061602 1984/01/10 22.00 MC 061602 1984/01/11 21.70 MC 061602 1984/01/12 21.70 MC 061602 1984/01/13 21.40 MC 061602 1984/01/14 21.20 MC 061602 1984/01/15 21.10 MC 061602 1984/01/16 20.80 MC 061602 1984/01/17 20.60 MC 061602 1984/01/18 20.40 MC 061602 1984/01/19 20.10 MC 061602 1984/01/20 19.90 MC 061602 1984/01/21 19.90 MC 061602 1984/01/22 19.70 MC 061602 1984/01/23 18.70 MC 061602 1984/01/24 18.30 MC 061602 1984/01/25 21.10 MC 061602 1984/01/26 22.90 MC 061602 1984/01/27 22.70 MC 061602 1984/01/28 22.40 MC 061602 1984/01/29 22.00 MC 061602 1984/01/30 21.70 MC 061602 1984/01/31 21.40 MC 061602 1984/02/01 21.00 MC 061602 1984/02/02 20.60 MC 061602 1984/02/03 20.30 MC 061602 1984/02/04 20.00 MC 061602 1984/02/05 19.70 MC 061602 1984/02/06 20.00 MC 061602 1984/02/07 20.50 MC 061602 1984/02/08 20.00 MC 061602 1984/02/09 19.50 MC 061602 1984/02/10 19.00 MC 061602 1984/02/11 18.60 MC 061602 1984/02/12 18.20 MC 061602 1984/02/13 18.70 MC 061602 1984/02/14 18.90 MC 061602 1984/02/15 18.60 MC 061602 1984/02/16 20.20 MC 061602 1984/02/17 21.50 MC 061602 1984/02/18 20.70 MC 061602 1984/02/19 19.90 MC 061602 1984/02/20 19.20 MC 061602 1984/02/21 18.60 MC 061602 1984/02/22 17.90 MC 061602 1984/02/23 17.20 MC 061602 1984/02/24 16.60 MC 061602 1984/02/25 15.70 MC 061602 1984/02/26 15.40 MC 061602 1984/02/27 15.20 MC 061602 1984/02/28 17.40 MC 061602 1984/02/29 18.20 MC 061602 1984/03/01 16.90 MC 061602 1984/03/02 15.50 MC 061602 1984/03/03 14.20 MC 061602 1984/03/04 13.10 MC 061602 1984/03/05 12.00 MC 061602 1984/03/06 11.40 MC 061602 1984/03/07 10.60 MC 061602 1984/03/08 9.800 MC 061602 1984/03/09 9.120 MC 061602 1984/03/10 8.560 MC 061602 1984/03/11 8.010 MC 061602 1984/03/12 7.610 MC 061602 1984/03/13 7.170 MC 061602 1984/03/14 6.800 MC 061602 1984/03/15 6.440 MC 061602 1984/03/16 6.150 MC 061602 1984/03/17 6.050 MC 061602 1984/03/18 5.870 MC 061602 1984/03/19 5.620 MC 061602 1984/03/20 5.410 MC 061602 1984/03/21 5.210 MC 061602 1984/03/22 5.150 MC 061602 1984/03/23 5.160 MC 061602 1984/03/24 5.180 MC 061602 1984/03/25 5.170 MC 061602 1984/03/26 5.140 MC 061602 1984/03/27 5.110 MC 061602 1984/03/28 5.010 MC 061602 1984/03/29 3.340 MC 061602 1984/03/30 1.310 MC 061602 1984/03/31 1.330 MC 061602 1984/04/01 1.340 MC 061602 1984/04/02 1.370 MC 061602 1984/04/03 1.430 MC 061602 1984/04/04 1.420 MC 061602 1984/04/05 1.450 MC 061602 1984/04/06 1.490 MC 061602 1984/04/07 1.570 MC 061602 1984/04/08 1.620 MC 061602 1984/04/09 1.650 MC 061602 1984/04/10 1.670 MC 061602 1984/04/11 1.670 MC 061602 1984/04/12 1.740 MC 061602 1984/04/13 1.790 MC 061602 1984/04/14 1.880 MC 061602 1984/04/15 1.990 MC 061602 1984/04/16 2.180 MC 061602 1984/04/17 2.440 MC 061602 1984/04/18 3.470 MC 061602 1984/04/19 2.940 MC 061602 1984/04/20 2.050 MC 061602 1984/04/21 2.130 MC 061602 1984/04/22 2.140 MC 061602 1984/04/23 2.300 MC 061602 1984/04/24 2.500 MC 061602 1984/04/25 2.570 MC 061602 1984/04/26 3.740 MC 061602 1984/04/27 7.580 MC 061602 1984/04/28 10.30 MC 061602 1984/04/29 10.70 MC 061602 1984/04/30 11.20 MC 061602 1984/05/01 11.70 MC 061602 1984/05/02 22.60 MC 061602 1984/05/03 24.50 MC 061602 1984/05/04 24.60 MC 061602 1984/05/05 24.80 MC 061602 1984/05/06 25.00 MC 061602 1984/05/07 15.00 MC 061602 1984/05/08 12.80 MC 061602 1984/05/09 23.00 MC 061602 1984/05/10 29.20 MC 061602 1984/05/11 31.50 MC 061602 1984/05/12 31.60 MC 061602 1984/05/13 31.70 MC 061602 1984/05/14 32.00 MC 061602 1984/05/15 32.10 MC 061602 1984/05/16 32.00 MC 061602 1984/05/17 32.00 MC 061602 1984/05/18 28.20 MC 061602 1984/05/19 19.60 MC 061602 1984/05/20 16.90 MC 061602 1984/05/21 11.30 MC 061602 1984/05/22 8.320 MC 061602 1984/05/23 8.440 MC 061602 1984/05/24 13.60 MC 061602 1984/05/25 17.30 MC 061602 1984/05/26 17.30 MC 061602 1984/05/27 17.30 MC 061602 1984/05/28 18.30 MC 061602 1984/05/29 18.90 MC 061602 1984/05/30 21.20 MC 061602 1984/05/31 24.40 MC 061602 1984/06/01 24.40 MC 061602 1984/06/02 23.80 MC 061602 1984/06/03 23.40 MC 061602 1984/06/04 23.40 MC 061602 1984/06/05 23.40 MC 061602 1984/06/06 23.10 MC 061602 1984/06/07 23.00 MC 061602 1984/06/08 21.60 MC 061602 1984/06/09 20.40 MC 061602 1984/06/10 19.00 MC 061602 1984/06/11 18.80 MC 061602 1984/06/12 19.90 MC 061602 1984/06/13 19.90 MC 061602 1984/06/14 19.80 MC 061602 1984/06/15 19.90 MC 061602 1984/06/16 19.90 MC 061602 1984/06/17 19.90 MC 061602 1984/06/18 19.90 MC 061602 1984/06/19 19.90 MC 061602 1984/06/20 18.20 MC 061602 1984/06/21 18.10 MC 061602 1984/06/22 19.10 MC 061602 1984/06/23 19.00 MC 061602 1984/06/24 19.00 MC 061602 1984/06/25 19.00 MC 061602 1984/06/26 19.00 MC 061602 1984/06/27 19.00 MC 061602 1984/06/28 19.00 MC 061602 1984/06/29 19.00 MC 061602 1984/06/30 8.540 MC 061602 1984/07/01 3.090 MC 061602 1984/07/02 3.090 MC 061602 1984/07/03 3.090 MC 061602 1984/07/04 3.090 MC 061602 1984/07/05 3.090 MC 061602 1984/07/06 3.090 MC 061602 1984/07/07 3.090 MC 061602 1984/07/08 3.090 MC 061602 1984/07/09 2.820 MC 061602 1984/07/10 2.510 MC 061602 1984/07/11 2.510 MC 061602 1984/07/12 2.510 MC 061602 1984/07/13 2.520 MC 061602 1984/07/14 2.480 MC 061602 1984/07/15 4.440 MC 061602 1984/07/16 3.150 MC 061602 1984/07/17 9.050 E 061602 1984/07/18 20.50 MC 061602 1984/07/19 20.50 MC 061602 1984/07/20 18.50 E 061602 1984/07/21 17.10 E 061602 1984/07/22 15.80 E 061602 1984/07/23 15.20 MC 061602 1984/07/24 13.90 MC 061602 1984/07/25 17.90 MC 061602 1984/07/26 16.50 MC 061602 1984/07/27 20.80 MC 061602 1984/07/28 20.80 MC 061602 1984/07/29 20.70 MC 061602 1984/07/30 14.20 MC 061602 1984/07/31 6.530 MC 061602 1984/08/01 4.030 MC 061602 1984/08/02 2.520 MC 061602 1984/08/03 2.010 MC 061602 1984/08/04 2.010 MC 061602 1984/08/05 2.010 MC 061602 1984/08/06 4.430 MC 061602 1984/08/07 6.780 MC 061602 1984/08/08 6.910 MC 061602 1984/08/09 6.290 MC 061602 1984/08/10 6.300 MC 061602 1984/08/11 6.300 MC 061602 1984/08/12 6.300 MC 061602 1984/08/13 6.300 MC 061602 1984/08/14 6.300 MC 061602 1984/08/15 6.300 MC 061602 1984/08/16 6.240 MC 061602 1984/08/17 6.170 MC 061602 1984/08/18 6.180 MC 061602 1984/08/19 6.180 MC 061602 1984/08/20 6.400 MC 061602 1984/08/21 6.520 MC 061602 1984/08/22 6.510 MC 061602 1984/08/23 6.500 MC 061602 1984/08/24 6.480 MC 061602 1984/08/25 6.440 MC 061602 1984/08/26 6.450 MC 061602 1984/08/27 6.540 MC 061602 1984/08/28 5.940 MC 061602 1984/08/29 6.110 MC 061602 1984/08/30 6.130 MC 061602 1984/08/31 5.800 MC 061602 1984/09/01 5.230 MC 061602 1984/09/02 5.240 MC 061602 1984/09/03 5.080 MC 061602 1984/09/04 4.980 MC 061602 1984/09/05 4.990 MC 061602 1984/09/06 4.380 MC 061602 1984/09/07 3.950 MC 061602 1984/09/08 3.920 MC 061602 1984/09/09 3.910 MC 061602 1984/09/10 3.710 MC 061602 1984/09/11 3.590 MC 061602 1984/09/12 3.600 MC 061602 1984/09/13 3.600 MC 061602 1984/09/14 3.600 MC 061602 1984/09/15 3.610 MC 061602 1984/09/16 3.610 MC 061602 1984/09/17 4.370 MC 061602 1984/09/18 4.940 MC 061602 1984/09/19 4.940 MC 061602 1984/09/20 3.400 MC 061602 1984/09/21 3.400 MC 061602 1984/09/22 3.250 MC 061602 1984/09/23 3.390 MC 061602 1984/09/24 3.400 MC 061602 1984/09/25 3.400 MC 061602 1984/09/26 3.400 MC 061602 1984/09/27 3.270 MC 061602 1984/09/28 2.990 MC 061602 1984/09/29 3.420 MC 061602 1984/09/30 3.210 MC 061602 1984/10/01 2.890 MC 061602 1984/10/02 3.130 MC 061602 1984/10/03 2.960 MC 061602 1984/10/04 3.300 MC 061602 1984/10/05 3.420 MC 061602 1984/10/06 3.290 MC 061602 1984/10/07 3.220 MC 061602 1984/10/08 3.270 MC 061602 1984/10/09 3.130 MC 061602 1984/10/10 3.190 MC 061602 1984/10/11 3.200 MC 061602 1984/10/12 3.080 MC 061602 1984/10/13 3.150 MC 061602 1984/10/14 3.210 MC 061602 1984/10/15 3.160 MC 061602 1984/10/16 3.220 MC 061602 1984/10/17 3.220 MC 061602 1984/10/18 3.220 MC 061602 1984/10/19 3.230 MC 061602 1984/10/20 3.230 MC 061602 1984/10/21 3.230 MC 061602 1984/10/22 3.150 MC 061602 1984/10/23 3.070 MC 061602 1984/10/24 3.190 MC 061602 1984/10/25 3.230 MC 061602 1984/10/26 2.940 MC 061602 1984/10/27 3.160 J 061602 1984/10/28 3.490 MC 061602 1984/10/29 3.460 MC 061602 1984/10/30 3.480 J 061602 1984/10/31 8.940 J 061602 1984/11/01 3.600 MC 061602 1984/11/02 3.590 MC 061602 1984/11/03 3.570 MC 061602 1984/11/04 3.570 MC 061602 1984/11/05 3.400 MC 061602 1984/11/06 3.300 MC 061602 1984/11/07 3.310 MC 061602 1984/11/08 3.360 MC 061602 1984/11/09 3.500 MC 061602 1984/11/10 3.660 MC 061602 1984/11/11 3.660 MC 061602 1984/11/12 3.660 MC 061602 1984/11/13 3.660 MC 061602 1984/11/14 3.660 MC 061602 1984/11/15 3.670 MC 061602 1984/11/16 3.930 MC 061602 1984/11/17 3.870 MC 061602 1984/11/18 3.810 MC 061602 1984/11/19 3.750 MC 061602 1984/11/20 3.770 MC 061602 1984/11/21 4.520 MC 061602 1984/11/22 4.330 MC 061602 1984/11/23 4.330 MC 061602 1984/11/24 4.330 MC 061602 1984/11/25 4.270 MC 061602 1984/11/26 4.010 MC 061602 1984/11/27 4.040 MC 061602 1984/11/28 4.110 MC 061602 1984/11/29 4.260 MC 061602 1984/11/30 4.270 MC 061602 1984/12/01 4.270 MC 061602 1984/12/02 4.270 MC 061602 1984/12/03 4.160 MC 061602 1984/12/04 7.440 MC 061602 1984/12/05 8.010 MC 061602 1984/12/06 5.520 MC 061602 1984/12/07 11.90 MC 061602 1984/12/08 11.90 MC 061602 1984/12/09 11.90 MC 061602 1984/12/10 11.90 MC 061602 1984/12/11 13.30 MC 061602 1984/12/12 12.20 MC 061602 1984/12/13 12.20 MC 061602 1984/12/14 12.20 MC 061602 1984/12/15 12.20 MC 061602 1984/12/16 12.20 MC 061602 1984/12/17 12.20 MC 061602 1984/12/18 12.20 MC 061602 1984/12/19 12.20 MC 061602 1984/12/20 12.20 MC 061602 1984/12/21 12.20 MC 061602 1984/12/22 12.20 MC 061602 1984/12/23 12.20 MC 061602 1984/12/24 12.20 MC 061602 1984/12/25 12.10 MC 061602 1984/12/26 10.40 MC 061602 1984/12/27 12.90 MC 061602 1984/12/28 17.10 MC 061602 1984/12/29 17.00 MC 061602 1984/12/30 16.90 MC 061602 1984/12/31 16.80 MC 061602 1985/01/01 16.70 MC 061602 1985/01/02 16.60 MC 061602 1985/01/03 16.60 MC 061602 1985/01/04 16.60 MC 061602 1985/01/05 16.50 MC 061602 1985/01/06 16.50 MC 061602 1985/01/07 16.40 MC 061602 1985/01/08 16.30 E 061602 1985/01/09 16.20 E 061602 1985/01/10 16.20 MC 061602 1985/01/11 16.20 E 061602 1985/01/12 16.20 E 061602 1985/01/13 16.10 E 061602 1985/01/14 16.10 MC 061602 1985/01/15 15.90 E 061602 1985/01/16 15.80 E 061602 1985/01/17 15.80 MC 061602 1985/01/18 16.10 MC 061602 1985/01/19 16.00 E 061602 1985/01/20 15.70 E 061602 1985/01/21 15.50 MC 061602 1985/01/22 15.40 E 061602 1985/01/23 15.30 E 061602 1985/01/24 15.10 MC 061602 1985/01/25 16.00 E 061602 1985/01/26 17.20 E 061602 1985/01/27 18.50 E 061602 1985/01/28 20.40 MC 061602 1985/01/29 20.10 E 061602 1985/01/30 19.90 E 061602 1985/01/31 19.90 MC 061602 1985/02/01 19.70 E 061602 1985/02/02 19.50 E 061602 1985/02/03 19.30 E 061602 1985/02/04 19.10 MC 061602 1985/02/05 20.00 E 061602 1985/02/06 20.70 E 061602 1985/02/07 21.80 MC 061602 1985/02/08 21.50 E 061602 1985/02/09 21.30 E 061602 1985/02/10 21.10 E 061602 1985/02/11 20.90 MC 061602 1985/02/12 21.90 E 061602 1985/02/13 22.90 E 061602 1985/02/14 24.10 MC 061602 1985/02/15 24.10 E 061602 1985/02/16 24.10 E 061602 1985/02/17 24.10 E 061602 1985/02/18 24.10 MC 061602 1985/02/19 24.10 E 061602 1985/02/20 24.10 E 061602 1985/02/21 24.10 MC 061602 1985/02/22 23.20 E 061602 1985/02/23 22.40 E 061602 1985/02/24 21.40 E 061602 1985/02/25 20.70 MC 061602 1985/02/26 19.90 E 061602 1985/02/27 19.10 E 061602 1985/02/28 18.80 MC 061602 1985/03/01 17.80 E 061602 1985/03/02 17.00 E 061602 1985/03/03 16.50 E 061602 1985/03/04 16.30 MC 061602 1985/03/05 16.10 E 061602 1985/03/06 16.20 E 061602 1985/03/07 16.30 MC 061602 1985/03/08 15.70 E 061602 1985/03/09 15.00 E 061602 1985/03/10 14.40 E 061602 1985/03/11 13.80 MC 061602 1985/03/12 12.70 E 061602 1985/03/13 11.90 E 061602 1985/03/14 11.20 MC 061602 1985/03/15 10.00 MC 061602 1985/03/16 9.500 MC 061602 1985/03/17 8.950 MC 061602 1985/03/18 8.390 MC 061602 1985/03/19 7.930 MC 061602 1985/03/20 7.470 MC 061602 1985/03/21 7.030 MC 061602 1985/03/22 6.590 MC 061602 1985/03/23 6.150 MC 061602 1985/03/24 5.700 MC 061602 1985/03/25 5.270 MC 061602 1985/03/26 4.890 MC 061602 1985/03/27 4.600 MC 061602 1985/03/28 4.420 MC 061602 1985/03/29 4.130 MC 061602 1985/03/30 3.870 MC 061602 1985/03/31 3.620 MC 061602 1985/04/01 3.460 MC 061602 1985/04/02 3.420 MC 061602 1985/04/03 3.260 MC 061602 1985/04/04 3.100 MC 061602 1985/04/05 2.950 MC 061602 1985/04/06 2.890 MC 061602 1985/04/07 2.820 MC 061602 1985/04/08 2.730 MC 061602 1985/04/09 2.720 MC 061602 1985/04/10 2.660 MC 061602 1985/04/11 2.560 MC 061602 1985/04/12 2.430 MC 061602 1985/04/13 2.300 MC 061602 1985/04/14 2.220 MC 061602 1985/04/15 2.340 MC 061602 1985/04/16 2.360 S 061602 1985/04/17 061602 1985/04/18 061602 1985/04/19 061602 1985/04/20 061602 1985/04/21 061602 1985/04/22 061602 1985/04/23 061602 1985/04/24 061602 1985/04/25 0.355 MC 061602 1985/04/26 0.763 MC 061602 1985/04/27 1.090 MC 061602 1985/04/28 1.440 MC 061602 1985/04/29 1.670 MC 061602 1985/04/30 2.060 MC 061602 1985/05/01 2.390 MC 061602 1985/05/02 2.670 MC 061602 1985/05/03 2.850 MC 061602 1985/05/04 3.040 MC 061602 1985/05/05 3.210 MC 061602 1985/05/06 3.350 MC 061602 1985/05/07 3.450 MC 061602 1985/05/08 3.510 MC 061602 1985/05/09 3.390 MC 061602 1985/05/10 3.340 MC 061602 1985/05/11 3.370 MC 061602 1985/05/12 3.350 MC 061602 1985/05/13 3.450 MC 061602 1985/05/14 3.530 MC 061602 1985/05/15 3.590 MC 061602 1985/05/16 4.010 MC 061602 1985/05/17 4.130 MC 061602 1985/05/18 3.990 MC 061602 1985/05/19 4.240 J 061602 1985/05/20 5.060 MC 061602 1985/05/21 9.120 MC 061602 1985/05/22 16.00 MC 061602 1985/05/23 11.20 MC 061602 1985/05/24 5.310 MC 061602 1985/05/25 3.520 MC 061602 1985/05/26 2.190 MC 061602 1985/05/27 2.230 MC 061602 1985/05/28 2.770 MC 061602 1985/05/29 3.270 MC 061602 1985/05/30 3.640 MC 061602 1985/05/31 5.870 MC 061602 1985/06/01 8.090 MC 061602 1985/06/02 8.650 MC 061602 1985/06/03 11.90 MC 061602 1985/06/04 13.50 MC 061602 1985/06/05 13.20 MC 061602 1985/06/06 14.20 MC 061602 1985/06/07 14.10 MC 061602 1985/06/08 14.00 MC 061602 1985/06/09 13.80 MC 061602 1985/06/10 13.80 MC 061602 1985/06/11 13.60 MC 061602 1985/06/12 12.70 MC 061602 1985/06/13 12.50 MC 061602 1985/06/14 12.30 MC 061602 1985/06/15 12.10 MC 061602 1985/06/16 12.00 MC 061602 1985/06/17 11.80 MC 061602 1985/06/18 11.70 MC 061602 1985/06/19 11.80 MC 061602 1985/06/20 12.00 MC 061602 1985/06/21 12.00 MC 061602 1985/06/22 12.00 MC 061602 1985/06/23 12.00 MC 061602 1985/06/24 12.00 MC 061602 1985/06/25 12.00 MC 061602 1985/06/26 12.00 MC 061602 1985/06/27 11.90 MC 061602 1985/06/28 11.80 MC 061602 1985/06/29 11.70 MC 061602 1985/06/30 11.50 MC 061602 1985/07/01 11.40 MC 061602 1985/07/02 11.20 MC 061602 1985/07/03 11.10 MC 061602 1985/07/04 11.30 MC 061602 1985/07/05 11.20 MC 061602 1985/07/06 11.10 MC 061602 1985/07/07 11.00 MC 061602 1985/07/08 11.00 MC 061602 1985/07/09 11.00 MC 061602 1985/07/10 11.00 MC 061602 1985/07/11 11.00 MC 061602 1985/07/12 11.00 MC 061602 1985/07/13 10.90 MC 061602 1985/07/14 10.90 MC 061602 1985/07/15 10.90 MC 061602 1985/07/16 10.90 MC 061602 1985/07/17 10.90 MC 061602 1985/07/18 10.90 MC 061602 1985/07/19 10.90 MC 061602 1985/07/20 10.90 MC 061602 1985/07/21 10.90 MC 061602 1985/07/22 10.90 MC 061602 1985/07/23 10.90 MC 061602 1985/07/24 10.90 MC 061602 1985/07/25 10.90 MC 061602 1985/07/26 11.80 MC 061602 1985/07/27 13.70 MC 061602 1985/07/28 15.60 MC 061602 1985/07/29 20.50 MC 061602 1985/07/30 23.60 MC 061602 1985/07/31 24.10 MC 061602 1985/08/01 24.90 MC 061602 1985/08/02 24.40 MC 061602 1985/08/03 23.90 MC 061602 1985/08/04 23.30 J 061602 1985/08/05 22.70 MC 061602 1985/08/06 22.10 MC 061602 1985/08/07 21.60 MC 061602 1985/08/08 21.20 MC 061602 1985/08/09 20.80 MC 061602 1985/08/10 14.90 MC 061602 1985/08/11 11.30 MC 061602 1985/08/12 8.120 MC 061602 1985/08/13 5.780 MC 061602 1985/08/14 5.780 MC 061602 1985/08/15 5.780 MC 061602 1985/08/16 5.780 MC 061602 1985/08/17 5.730 MC 061602 1985/08/18 5.680 MC 061602 1985/08/19 5.590 MC 061602 1985/08/20 5.590 MC 061602 1985/08/21 4.680 MC 061602 1985/08/22 3.920 MC 061602 1985/08/23 3.910 MC 061602 1985/08/24 3.910 MC 061602 1985/08/25 3.900 MC 061602 1985/08/26 3.890 MC 061602 1985/08/27 3.890 MC 061602 1985/08/28 3.890 MC 061602 1985/08/29 3.890 MC 061602 1985/08/30 3.890 MC 061602 1985/08/31 3.890 MC 061602 1985/09/01 3.890 MC 061602 1985/09/02 3.890 MC 061602 1985/09/03 3.890 MC 061602 1985/09/04 3.890 MC 061602 1985/09/05 3.890 MC 061602 1985/09/06 3.890 MC 061602 1985/09/07 3.890 MC 061602 1985/09/08 3.890 MC 061602 1985/09/09 3.890 MC 061602 1985/09/10 3.890 MC 061602 1985/09/11 3.890 MC 061602 1985/09/12 3.890 MC 061602 1985/09/13 3.890 MC 061602 1985/09/14 3.860 MC 061602 1985/09/15 3.770 MC 061602 1985/09/16 3.770 MC 061602 1985/09/17 3.770 MC 061602 1985/09/18 3.770 MC 061602 1985/09/19 3.770 MC 061602 1985/09/20 3.770 MC 061602 1985/09/21 3.770 MC 061602 1985/09/22 3.770 MC 061602 1985/09/23 3.770 MC 061602 1985/09/24 3.770 MC 061602 1985/09/25 3.770 MC 061602 1985/09/26 3.770 MC 061602 1985/09/27 3.770 MC 061602 1985/09/28 3.770 MC 061602 1985/09/29 3.770 MC 061602 1985/09/30 3.770 MC 061602 1985/10/01 3.740 MC 061602 1985/10/02 3.740 MC 061602 1985/10/03 3.740 MC 061602 1985/10/04 3.740 MC 061602 1985/10/05 3.740 MC 061602 1985/10/06 3.740 MC 061602 1985/10/07 3.740 MC 061602 1985/10/08 3.740 MC 061602 1985/10/09 3.740 MC 061602 1985/10/10 3.740 MC 061602 1985/10/11 3.740 MC 061602 1985/10/12 3.740 MC 061602 1985/10/13 3.730 MC 061602 1985/10/14 3.720 MC 061602 1985/10/15 3.760 MC 061602 1985/10/16 3.790 MC 061602 1985/10/17 3.790 MC 061602 1985/10/18 3.790 MC 061602 1985/10/19 3.790 MC 061602 1985/10/20 3.790 MC 061602 1985/10/21 3.790 MC 061602 1985/10/22 3.790 MC 061602 1985/10/23 3.790 MC 061602 1985/10/24 3.780 MC 061602 1985/10/25 3.780 MC 061602 1985/10/26 3.760 J 061602 1985/10/27 3.770 MC 061602 1985/10/28 3.770 MC 061602 1985/10/29 3.770 MC 061602 1985/10/30 3.780 MC 061602 1985/10/31 3.780 MC 061602 1985/11/01 3.860 MC 061602 1985/11/02 3.880 MC 061602 1985/11/03 3.850 MC 061602 1985/11/04 3.740 MC 061602 1985/11/05 3.720 MC 061602 1985/11/06 3.860 MC 061602 1985/11/07 3.860 MC 061602 1985/11/08 3.870 MC 061602 1985/11/09 3.870 MC 061602 1985/11/10 3.870 MC 061602 1985/11/11 3.410 MC 061602 1985/11/12 3.730 MC 061602 1985/11/13 3.210 MC 061602 1985/11/14 3.660 MC 061602 1985/11/15 3.700 MC 061602 1985/11/16 2.770 MC 061602 1985/11/17 3.750 MC 061602 1985/11/18 4.510 MC 061602 1985/11/19 4.560 MC 061602 1985/11/20 5.190 MC 061602 1985/11/21 8.980 MC 061602 1985/11/22 8.980 MC 061602 1985/11/23 9.000 MC 061602 1985/11/24 9.020 MC 061602 1985/11/25 9.000 MC 061602 1985/11/26 8.940 MC 061602 1985/11/27 8.810 MC 061602 1985/11/28 8.720 MC 061602 1985/11/29 8.610 MC 061602 1985/11/30 8.600 MC 061602 1985/12/01 8.590 MC 061602 1985/12/02 10.30 MC 061602 1985/12/03 8.620 MC 061602 1985/12/04 8.560 MC 061602 1985/12/05 8.410 MC 061602 1985/12/06 8.340 MC 061602 1985/12/07 9.240 MC 061602 1985/12/08 11.40 MC 061602 1985/12/09 11.40 MC 061602 1985/12/10 12.10 MC 061602 1985/12/11 13.90 MC 061602 1985/12/12 13.90 MC 061602 1985/12/13 13.90 MC 061602 1985/12/14 13.90 MC 061602 1985/12/15 13.90 MC 061602 1985/12/16 13.80 MC 061602 1985/12/17 13.80 MC 061602 1985/12/18 13.80 MC 061602 1985/12/19 13.70 MC 061602 1985/12/20 13.60 MC 061602 1985/12/21 13.60 MC 061602 1985/12/22 13.60 MC 061602 1985/12/23 13.60 MC 061602 1985/12/24 13.50 MC 061602 1985/12/25 14.40 MC 061602 1985/12/26 16.90 MC 061602 1985/12/27 16.90 MC 061602 1985/12/28 16.90 MC 061602 1985/12/29 16.80 MC 061602 1985/12/30 16.70 MC 061602 1985/12/31 16.60 MC 061602 1986/01/01 16.60 MC 061602 1986/01/02 16.40 MC 061602 1986/01/03 16.30 MC 061602 1986/01/04 16.30 MC 061602 1986/01/05 16.20 MC 061602 1986/01/06 15.60 MC 061602 1986/01/07 4.420 MC 061602 1986/01/08 15.10 MC 061602 1986/01/09 15.70 MC 061602 1986/01/10 15.70 MC 061602 1986/01/11 15.70 MC 061602 1986/01/12 15.50 MC 061602 1986/01/13 15.60 E 061602 1986/01/14 15.70 MC 061602 1986/01/15 17.20 MC 061602 1986/01/16 18.50 MC 061602 1986/01/17 18.30 MC 061602 1986/01/18 18.20 MC 061602 1986/01/19 18.20 MC 061602 1986/01/20 19.30 MC 061602 1986/01/21 20.60 MC 061602 1986/01/22 20.40 MC 061602 1986/01/23 20.10 MC 061602 1986/01/24 19.80 MC 061602 1986/01/25 19.60 MC 061602 1986/01/26 19.50 MC 061602 1986/01/27 19.50 MC 061602 1986/01/28 19.20 MC 061602 1986/01/29 19.00 MC 061602 1986/01/30 18.80 MC 061602 1986/01/31 18.60 MC 061602 1986/02/01 18.40 MC 061602 1986/02/02 18.20 MC 061602 1986/02/03 17.90 MC 061602 1986/02/04 17.70 MC 061602 1986/02/05 17.50 MC 061602 1986/02/06 17.30 MC 061602 1986/02/07 17.10 MC 061602 1986/02/08 16.90 MC 061602 1986/02/09 16.60 MC 061602 1986/02/10 16.40 MC 061602 1986/02/11 16.20 MC 061602 1986/02/12 16.00 MC 061602 1986/02/13 15.70 MC 061602 1986/02/14 15.50 MC 061602 1986/02/15 15.30 MC 061602 1986/02/16 15.00 MC 061602 1986/02/17 15.20 MC 061602 1986/02/18 16.40 MC 061602 1986/02/19 17.40 MC 061602 1986/02/20 17.00 MC 061602 1986/02/21 16.60 MC 061602 1986/02/22 16.10 MC 061602 1986/02/23 15.70 MC 061602 1986/02/24 15.40 MC 061602 1986/02/25 15.00 MC 061602 1986/02/26 14.60 MC 061602 1986/02/27 14.20 MC 061602 1986/02/28 15.30 MC 061602 1986/03/01 16.20 MC 061602 1986/03/02 15.70 MC 061602 1986/03/03 15.20 MC 061602 1986/03/04 14.70 MC 061602 1986/03/05 14.30 MC 061602 1986/03/06 13.90 MC 061602 1986/03/07 13.50 MC 061602 1986/03/08 13.10 MC 061602 1986/03/09 12.70 MC 061602 1986/03/10 12.30 MC 061602 1986/03/11 12.10 MC 061602 1986/03/12 11.80 MC 061602 1986/03/13 11.40 MC 061602 1986/03/14 12.50 MC 061602 1986/03/15 13.90 MC 061602 1986/03/16 13.10 MC 061602 1986/03/17 13.00 MC 061602 1986/03/18 12.50 MC 061602 1986/03/19 11.70 MC 061602 1986/03/20 11.30 MC 061602 1986/03/21 10.60 MC 061602 1986/03/22 10.10 MC 061602 1986/03/23 9.370 MC 061602 1986/03/24 5.910 MC 061602 1986/03/25 1.240 MC 061602 1986/03/26 6.210 MC 061602 1986/03/27 9.090 MC 061602 1986/03/28 8.770 MC 061602 1986/03/29 8.490 MC 061602 1986/03/30 8.240 MC 061602 1986/03/31 8.200 MC 061602 1986/04/01 4.980 MC 061602 1986/04/02 0.967 MC 061602 1986/04/03 0.945 MC 061602 1986/04/04 0.948 MC 061602 1986/04/05 0.974 MC 061602 1986/04/06 1.000 MC 061602 1986/04/07 1.050 MC 061602 1986/04/08 1.120 MC 061602 1986/04/09 1.160 MC 061602 1986/04/10 1.180 MC 061602 1986/04/11 1.190 MC 061602 1986/04/12 1.210 MC 061602 1986/04/13 1.270 MC 061602 1986/04/14 1.310 MC 061602 1986/04/15 1.340 MC 061602 1986/04/16 1.410 MC 061602 1986/04/17 1.470 MC 061602 1986/04/18 1.510 MC 061602 1986/04/19 1.540 MC 061602 1986/04/20 1.600 MC 061602 1986/04/21 1.730 MC 061602 1986/04/22 1.930 MC 061602 1986/04/23 1.860 MC 061602 1986/04/24 1.760 MC 061602 1986/04/25 1.760 MC 061602 1986/04/26 3.250 MC 061602 1986/04/27 5.560 MC 061602 1986/04/28 5.720 MC 061602 1986/04/29 9.090 MC 061602 1986/04/30 13.10 MC 061602 1986/05/01 13.40 MC 061602 1986/05/02 13.70 MC 061602 1986/05/03 13.70 MC 061602 1986/05/04 14.00 MC 061602 1986/05/05 13.90 MC 061602 1986/05/06 13.90 MC 061602 1986/05/07 11.70 MC 061602 1986/05/08 22.80 MC 061602 1986/05/09 22.00 MC 061602 1986/05/10 16.10 MC 061602 1986/05/11 16.80 MC 061602 1986/05/12 16.50 MC 061602 1986/05/13 12.10 MC 061602 1986/05/14 5.120 MC 061602 1986/05/15 2.770 MC 061602 1986/05/16 2.760 J 061602 1986/05/17 2.850 MC 061602 1986/05/18 2.900 MC 061602 1986/05/19 2.880 MC 061602 1986/05/20 4.580 MC 061602 1986/05/21 21.80 MC 061602 1986/05/22 37.50 MC 061602 1986/05/23 47.90 MC 061602 1986/05/24 50.70 MC 061602 1986/05/25 50.30 MC 061602 1986/05/26 49.50 MC 061602 1986/05/27 48.70 MC 061602 1986/05/28 44.90 MC 061602 1986/05/29 42.30 MC 061602 1986/05/30 38.20 MC 061602 1986/05/31 27.70 MC 061602 1986/06/01 27.60 MC 061602 1986/06/02 21.40 MC 061602 1986/06/03 15.10 MC 061602 1986/06/04 15.10 MC 061602 1986/06/05 11.00 MC 061602 1986/06/06 4.740 MC 061602 1986/06/07 4.250 MC 061602 1986/06/08 4.250 MC 061602 1986/06/09 4.210 MC 061602 1986/06/10 4.210 MC 061602 1986/06/11 4.210 MC 061602 1986/06/12 4.210 MC 061602 1986/06/13 4.210 MC 061602 1986/06/14 4.270 MC 061602 1986/06/15 4.460 MC 061602 1986/06/16 4.480 MC 061602 1986/06/17 4.670 MC 061602 1986/06/18 6.850 MC 061602 1986/06/19 8.980 MC 061602 1986/06/20 8.980 MC 061602 1986/06/21 9.030 MC 061602 1986/06/22 9.050 MC 061602 1986/06/23 9.060 MC 061602 1986/06/24 9.060 MC 061602 1986/06/25 8.980 MC 061602 1986/06/26 8.930 MC 061602 1986/06/27 8.930 MC 061602 1986/06/28 9.050 MC 061602 1986/06/29 9.100 MC 061602 1986/06/30 9.100 MC 061602 1986/07/01 10.80 MC 061602 1986/07/02 12.50 MC 061602 1986/07/03 12.70 MC 061602 1986/07/04 12.80 MC 061602 1986/07/05 20.80 MC 061602 1986/07/06 24.50 MC 061602 1986/07/07 24.60 MC 061602 1986/07/08 24.70 MC 061602 1986/07/09 26.30 MC 061602 1986/07/10 28.00 MC 061602 1986/07/11 27.40 MC 061602 1986/07/12 27.00 MC 061602 1986/07/13 26.60 MC 061602 1986/07/14 26.30 MC 061602 1986/07/15 26.20 MC 061602 1986/07/16 26.00 MC 061602 1986/07/17 25.90 MC 061602 1986/07/18 19.60 MC 061602 1986/07/19 13.80 MC 061602 1986/07/20 6.750 MC 061602 1986/07/21 4.140 MC 061602 1986/07/22 4.140 MC 061602 1986/07/23 4.140 MC 061602 1986/07/24 4.140 MC 061602 1986/07/25 4.140 MC 061602 1986/07/26 4.140 MC 061602 1986/07/27 4.140 MC 061602 1986/07/28 3.980 MC 061602 1986/07/29 3.810 MC 061602 1986/07/30 3.820 MC 061602 1986/07/31 3.800 MC 061602 1986/08/01 3.770 MC 061602 1986/08/02 3.770 MC 061602 1986/08/03 3.020 MC 061602 1986/08/04 3.090 E 061602 1986/08/05 3.060 J 061602 1986/08/06 3.910 MC 061602 1986/08/07 3.870 MC 061602 1986/08/08 3.870 MC 061602 1986/08/09 3.860 MC 061602 1986/08/10 3.860 MC 061602 1986/08/11 3.860 MC 061602 1986/08/12 3.860 MC 061602 1986/08/13 3.850 MC 061602 1986/08/14 3.570 MC 061602 1986/08/15 3.900 MC 061602 1986/08/16 3.900 MC 061602 1986/08/17 3.900 MC 061602 1986/08/18 3.980 MC 061602 1986/08/19 3.960 MC 061602 1986/08/20 3.950 MC 061602 1986/08/21 3.950 MC 061602 1986/08/22 5.800 MC 061602 1986/08/23 8.470 MC 061602 1986/08/24 12.00 MC 061602 1986/08/25 21.90 MC 061602 1986/08/26 27.50 MC 061602 1986/08/27 27.50 MC 061602 1986/08/28 27.50 MC 061602 1986/08/29 27.10 MC 061602 1986/08/30 26.90 MC 061602 1986/08/31 26.80 MC 061602 1986/09/01 26.60 MC 061602 1986/09/02 26.60 MC 061602 1986/09/03 22.90 MC 061602 1986/09/04 7.010 MC 061602 1986/09/05 8.160 MC 061602 1986/09/06 8.180 MC 061602 1986/09/07 8.180 MC 061602 1986/09/08 8.150 MC 061602 1986/09/09 10.60 MC 061602 1986/09/10 11.30 MC 061602 1986/09/11 9.400 MC 061602 1986/09/12 14.50 MC 061602 1986/09/13 20.20 MC 061602 1986/09/14 20.30 MC 061602 1986/09/15 20.40 MC 061602 1986/09/16 20.30 MC 061602 1986/09/17 20.20 MC 061602 1986/09/18 20.20 MC 061602 1986/09/19 16.60 MC 061602 1986/09/20 14.30 MC 061602 1986/09/21 14.20 MC 061602 1986/09/22 14.30 MC 061602 1986/09/23 14.20 MC 061602 1986/09/24 14.20 MC 061602 1986/09/25 14.20 MC 061602 1986/09/26 14.20 MC 061602 1986/09/27 14.20 MC 061602 1986/09/28 14.30 MC 061602 1986/09/29 14.20 MC 061602 1986/09/30 14.20 MC 061602 1986/10/01 10.70 MC 061602 1986/10/02 7.210 MC 061602 1986/10/03 7.210 MC 061602 1986/10/04 7.200 MC 061602 1986/10/05 7.200 MC 061602 1986/10/06 7.220 MC 061602 1986/10/07 7.250 MC 061602 1986/10/08 7.230 MC 061602 1986/10/09 11.30 MC 061602 1986/10/10 14.10 MC 061602 1986/10/11 14.00 MC 061602 1986/10/12 14.00 MC 061602 1986/10/13 14.10 MC 061602 1986/10/14 14.10 MC 061602 1986/10/15 14.10 MC 061602 1986/10/16 14.20 MC 061602 1986/10/17 14.20 MC 061602 1986/10/18 14.20 MC 061602 1986/10/19 14.20 MC 061602 1986/10/20 14.20 MC 061602 1986/10/21 14.20 MC 061602 1986/10/22 14.10 MC 061602 1986/10/23 14.20 MC 061602 1986/10/24 14.30 MC 061602 1986/10/25 14.30 MC 061602 1986/10/26 14.40 MC 061602 1986/10/27 14.40 MC 061602 1986/10/28 14.40 MC 061602 1986/10/29 14.40 MC 061602 1986/10/30 14.30 MC 061602 1986/10/31 14.30 MC 061602 1986/11/01 14.30 MC 061602 1986/11/02 14.20 MC 061602 1986/11/03 14.20 MC 061602 1986/11/04 14.10 MC 061602 1986/11/05 14.10 MC 061602 1986/11/06 14.10 MC 061602 1986/11/07 14.10 MC 061602 1986/11/08 14.10 MC 061602 1986/11/09 14.10 MC 061602 1986/11/10 15.50 MC 061602 1986/11/11 17.90 MC 061602 1986/11/12 17.90 MC 061602 1986/11/13 17.80 MC 061602 1986/11/14 17.80 MC 061602 1986/11/15 17.80 MC 061602 1986/11/16 17.80 MC 061602 1986/11/17 9.540 MC 061602 1986/11/18 14.00 MC 061602 1986/11/19 13.20 MC 061602 1986/11/20 10.30 MC 061602 1986/11/21 13.80 MC 061602 1986/11/22 13.80 MC 061602 1986/11/23 13.80 MC 061602 1986/11/24 13.80 MC 061602 1986/11/25 13.80 MC 061602 1986/11/26 11.00 MC 061602 1986/11/27 11.70 MC 061602 1986/11/28 13.50 MC 061602 1986/11/29 13.60 MC 061602 1986/11/30 13.60 MC 061602 1986/12/01 13.60 MC 061602 1986/12/02 13.50 MC 061602 1986/12/03 13.50 MC 061602 1986/12/04 13.50 MC 061602 1986/12/05 13.50 MC 061602 1986/12/06 13.40 MC 061602 1986/12/07 13.40 MC 061602 1986/12/08 13.40 MC 061602 1986/12/09 13.40 MC 061602 1986/12/10 13.30 MC 061602 1986/12/11 13.40 MC 061602 1986/12/12 13.30 MC 061602 1986/12/13 13.30 MC 061602 1986/12/14 13.20 MC 061602 1986/12/15 13.20 MC 061602 1986/12/16 13.20 MC 061602 1986/12/17 13.20 MC 061602 1986/12/18 13.10 MC 061602 1986/12/19 13.10 MC 061602 1986/12/20 13.10 MC 061602 1986/12/21 13.10 MC 061602 1986/12/22 13.10 MC 061602 1986/12/23 13.10 MC 061602 1986/12/24 13.00 MC 061602 1986/12/25 13.00 MC 061602 1986/12/26 13.00 MC 061602 1986/12/27 13.10 MC 061602 1986/12/28 13.00 MC 061602 1986/12/29 16.80 MC 061602 1986/12/30 19.20 MC 061602 1986/12/31 19.00 MC 061602 1987/01/01 18.90 MC 061602 1987/01/02 18.90 MC 061602 1987/01/03 18.70 MC 061602 1987/01/04 18.60 MC 061602 1987/01/05 18.50 MC 061602 1987/01/06 18.40 MC 061602 1987/01/07 18.20 MC 061602 1987/01/08 18.20 MC 061602 1987/01/09 18.10 MC 061602 1987/01/10 18.00 MC 061602 1987/01/11 17.80 MC 061602 1987/01/12 17.70 MC 061602 1987/01/13 17.50 MC 061602 1987/01/14 17.40 MC 061602 1987/01/15 17.40 MC 061602 1987/01/16 17.20 MC 061602 1987/01/17 16.80 MC 061602 1987/01/18 16.40 MC 061602 1987/01/19 16.40 MC 061602 1987/01/20 16.40 MC 061602 1987/01/21 16.30 MC 061602 1987/01/22 16.20 MC 061602 1987/01/23 16.10 MC 061602 1987/01/24 15.90 MC 061602 1987/01/25 15.70 MC 061602 1987/01/26 15.60 MC 061602 1987/01/27 17.60 MC 061602 1987/01/28 19.50 MC 061602 1987/01/29 19.50 MC 061602 1987/01/30 19.30 MC 061602 1987/01/31 19.00 MC 061602 1987/02/01 18.70 MC 061602 1987/02/02 18.50 MC 061602 1987/02/03 18.20 MC 061602 1987/02/04 17.90 MC 061602 1987/02/05 17.60 MC 061602 1987/02/06 17.30 MC 061602 1987/02/07 16.80 MC 061602 1987/02/08 16.40 MC 061602 1987/02/09 16.40 MC 061602 1987/02/10 16.10 MC 061602 1987/02/11 15.70 MC 061602 1987/02/12 15.50 MC 061602 1987/02/13 15.10 MC 061602 1987/02/14 14.80 MC 061602 1987/02/15 14.50 MC 061602 1987/02/16 14.20 MC 061602 1987/02/17 13.80 MC 061602 1987/02/18 13.50 MC 061602 1987/02/19 13.20 MC 061602 1987/02/20 14.00 MC 061602 1987/02/21 17.20 MC 061602 1987/02/22 16.80 MC 061602 1987/02/23 16.20 MC 061602 1987/02/24 15.70 MC 061602 1987/02/25 15.10 MC 061602 1987/02/26 14.70 MC 061602 1987/02/27 14.20 MC 061602 1987/02/28 13.60 MC 061602 1987/03/01 13.10 MC 061602 1987/03/02 12.70 MC 061602 1987/03/03 14.60 MC 061602 1987/03/04 15.70 MC 061602 1987/03/05 14.60 MC 061602 1987/03/06 13.60 MC 061602 1987/03/07 12.70 MC 061602 1987/03/08 11.80 MC 061602 1987/03/09 11.00 MC 061602 1987/03/10 10.20 MC 061602 1987/03/11 9.570 MC 061602 1987/03/12 9.030 MC 061602 1987/03/13 8.530 MC 061602 1987/03/14 8.070 MC 061602 1987/03/15 7.640 MC 061602 1987/03/16 7.200 MC 061602 1987/03/17 6.810 MC 061602 1987/03/18 6.360 MC 061602 1987/03/19 5.900 MC 061602 1987/03/20 5.520 MC 061602 1987/03/21 5.010 MC 061602 1987/03/22 4.750 MC 061602 1987/03/23 4.420 MC 061602 1987/03/24 3.390 MC 061602 1987/03/25 1.280 MC 061602 1987/03/26 1.270 MC 061602 1987/03/27 1.290 MC 061602 1987/03/28 1.350 MC 061602 1987/03/29 1.410 MC 061602 1987/03/30 1.600 MC 061602 1987/03/31 1.910 MC 061602 1987/04/01 2.030 MC 061602 1987/04/02 2.100 MC 061602 1987/04/03 2.180 MC 061602 1987/04/04 2.260 MC 061602 1987/04/05 2.350 MC 061602 1987/04/06 2.430 MC 061602 1987/04/07 2.520 MC 061602 1987/04/08 2.630 MC 061602 1987/04/09 2.710 MC 061602 1987/04/10 2.770 MC 061602 1987/04/11 2.830 MC 061602 1987/04/12 2.900 MC 061602 1987/04/13 3.040 MC 061602 1987/04/14 3.090 MC 061602 1987/04/15 2.270 MC 061602 1987/04/16 1.700 MC 061602 1987/04/17 1.700 MC 061602 1987/04/18 1.690 MC 061602 1987/04/19 1.690 MC 061602 1987/04/20 1.690 MC 061602 1987/04/21 1.760 MC 061602 1987/04/22 1.810 MC 061602 1987/04/23 1.810 MC 061602 1987/04/24 1.870 MC 061602 1987/04/25 1.960 MC 061602 1987/04/26 1.910 MC 061602 1987/04/27 1.930 MC 061602 1987/04/28 1.930 MC 061602 1987/04/29 1.250 MC 061602 1987/04/30 0.673 MC 061602 1987/05/01 0.646 MC 061602 1987/05/02 0.637 MC 061602 1987/05/03 0.632 MC 061602 1987/05/04 0.624 MC 061602 1987/05/05 0.612 MC 061602 1987/05/06 0.614 MC 061602 1987/05/07 0.601 MC 061602 1987/05/08 0.587 MC 061602 1987/05/09 0.578 MC 061602 1987/05/10 0.560 MC 061602 1987/05/11 0.562 MC 061602 1987/05/12 0.543 MC 061602 1987/05/13 0.517 MC 061602 1987/05/14 0.460 MC 061602 1987/05/15 0.462 MC 061602 1987/05/16 0.457 MC 061602 1987/05/17 0.465 MC 061602 1987/05/18 0.468 MC 061602 1987/05/19 0.490 J 061602 1987/05/20 0.488 MC 061602 1987/05/21 0.478 MC 061602 1987/05/22 0.479 MC 061602 1987/05/23 0.473 MC 061602 1987/05/24 0.467 MC 061602 1987/05/25 0.468 MC 061602 1987/05/26 0.456 MC 061602 1987/05/27 0.447 MC 061602 1987/05/28 0.462 MC 061602 1987/05/29 0.532 MC 061602 1987/05/30 0.518 MC 061602 1987/05/31 0.518 MC 061602 1987/06/01 0.474 MC 061602 1987/06/02 0.443 MC 061602 1987/06/03 0.431 MC 061602 1987/06/04 0.446 MC 061602 1987/06/05 0.430 MC 061602 1987/06/06 0.418 MC 061602 1987/06/07 0.415 MC 061602 1987/06/08 0.413 MC 061602 1987/06/09 0.411 MC 061602 1987/06/10 0.416 MC 061602 1987/06/11 0.414 MC 061602 1987/06/12 0.412 MC 061602 1987/06/13 0.411 MC 061602 1987/06/14 0.412 MC 061602 1987/06/15 0.410 MC 061602 1987/06/16 0.410 MC 061602 1987/06/17 0.405 MC 061602 1987/06/18 0.404 MC 061602 1987/06/19 0.401 MC 061602 1987/06/20 0.407 MC 061602 1987/06/21 0.408 MC 061602 1987/06/22 0.408 MC 061602 1987/06/23 0.407 MC 061602 1987/06/24 0.408 MC 061602 1987/06/25 0.411 MC 061602 1987/06/26 0.402 MC 061602 1987/06/27 0.411 MC 061602 1987/06/28 0.419 MC 061602 1987/06/29 0.405 MC 061602 1987/06/30 0.391 MC 061602 1987/07/01 0.392 MC 061602 1987/07/02 0.395 MC 061602 1987/07/03 0.396 MC 061602 1987/07/04 0.398 MC 061602 1987/07/05 0.399 MC 061602 1987/07/06 0.401 MC 061602 1987/07/07 0.402 MC 061602 1987/07/08 0.795 MC 061602 1987/07/09 1.170 MC 061602 1987/07/10 1.170 MC 061602 1987/07/11 1.160 MC 061602 1987/07/12 1.150 MC 061602 1987/07/13 1.160 MC 061602 1987/07/14 1.170 MC 061602 1987/07/15 1.150 MC 061602 1987/07/16 1.140 MC 061602 1987/07/17 0.921 J 061602 1987/07/18 0.985 MC 061602 1987/07/19 0.979 MC 061602 1987/07/20 0.974 MC 061602 1987/07/21 0.976 MC 061602 1987/07/22 0.973 MC 061602 1987/07/23 0.975 MC 061602 1987/07/24 1.260 MC 061602 1987/07/25 1.830 MC 061602 1987/07/26 2.110 MC 061602 1987/07/27 2.040 MC 061602 1987/07/28 2.210 MC 061602 1987/07/29 2.270 MC 061602 1987/07/30 2.290 MC 061602 1987/07/31 2.300 MC 061602 1987/08/01 2.290 MC 061602 1987/08/02 2.290 MC 061602 1987/08/03 2.290 MC 061602 1987/08/04 2.300 MC 061602 1987/08/05 2.300 MC 061602 1987/08/06 2.320 MC 061602 1987/08/07 2.320 MC 061602 1987/08/08 2.330 MC 061602 1987/08/09 2.340 MC 061602 1987/08/10 2.350 MC 061602 1987/08/11 2.350 MC 061602 1987/08/12 2.350 MC 061602 1987/08/13 2.350 MC 061602 1987/08/14 2.380 MC 061602 1987/08/15 2.430 MC 061602 1987/08/16 2.560 MC 061602 1987/08/17 2.540 MC 061602 1987/08/18 2.520 MC 061602 1987/08/19 2.520 MC 061602 1987/08/20 2.520 MC 061602 1987/08/21 2.520 MC 061602 1987/08/22 2.550 MC 061602 1987/08/23 2.580 MC 061602 1987/08/24 2.580 MC 061602 1987/08/25 2.580 MC 061602 1987/08/26 2.570 MC 061602 1987/08/27 2.410 MC 061602 1987/08/28 2.280 MC 061602 1987/08/29 2.230 MC 061602 1987/08/30 2.220 MC 061602 1987/08/31 2.220 MC 061602 1987/09/01 2.220 MC 061602 1987/09/02 2.210 MC 061602 1987/09/03 2.210 MC 061602 1987/09/04 2.210 MC 061602 1987/09/05 2.210 MC 061602 1987/09/06 2.200 MC 061602 1987/09/07 2.200 MC 061602 1987/09/08 2.200 MC 061602 1987/09/09 2.210 MC 061602 1987/09/10 2.230 MC 061602 1987/09/11 2.220 MC 061602 1987/09/12 2.200 MC 061602 1987/09/13 2.190 MC 061602 1987/09/14 2.190 MC 061602 1987/09/15 2.190 MC 061602 1987/09/16 2.190 MC 061602 1987/09/17 2.380 MC 061602 1987/09/18 2.770 MC 061602 1987/09/19 2.770 MC 061602 1987/09/20 2.760 MC 061602 1987/09/21 2.760 MC 061602 1987/09/22 2.760 MC 061602 1987/09/23 2.260 MC 061602 1987/09/24 2.260 MC 061602 1987/09/25 2.670 MC 061602 1987/09/26 2.660 MC 061602 1987/09/27 2.650 MC 061602 1987/09/28 2.650 MC 061602 1987/09/29 2.030 MC 061602 1987/09/30 2.020 MC 061602 1987/10/01 2.670 MC 061602 1987/10/02 2.450 MC 061602 1987/10/03 2.650 MC 061602 1987/10/04 2.670 MC 061602 1987/10/05 2.680 MC 061602 1987/10/06 2.570 MC 061602 1987/10/07 2.130 MC 061602 1987/10/08 2.270 MC 061602 1987/10/09 2.850 MC 061602 1987/10/10 3.180 MC 061602 1987/10/11 3.150 MC 061602 1987/10/12 3.130 MC 061602 1987/10/13 3.130 MC 061602 1987/10/14 3.130 MC 061602 1987/10/15 3.100 MC 061602 1987/10/16 3.080 MC 061602 1987/10/17 2.920 MC 061602 1987/10/18 2.700 MC 061602 1987/10/19 2.470 MC 061602 1987/10/20 2.140 MC 061602 1987/10/21 2.130 MC 061602 1987/10/22 2.490 MC 061602 1987/10/23 3.520 MC 061602 1987/10/24 4.330 MC 061602 1987/10/25 4.330 MC 061602 1987/10/26 6.900 MC 061602 1987/10/27 9.690 MC 061602 1987/10/28 10.60 MC 061602 1987/10/29 14.90 MC 061602 1987/10/30 17.50 MC 061602 1987/10/31 19.70 MC 061602 1987/11/01 19.60 MC 061602 1987/11/02 20.10 MC 061602 1987/11/03 22.60 MC 061602 1987/11/04 22.30 MC 061602 1987/11/05 22.30 MC 061602 1987/11/06 22.30 MC 061602 1987/11/07 22.20 MC 061602 1987/11/08 22.10 MC 061602 1987/11/09 22.00 MC 061602 1987/11/10 19.10 MC 061602 1987/11/11 13.00 MC 061602 1987/11/12 10.70 MC 061602 1987/11/13 10.70 MC 061602 1987/11/14 10.70 MC 061602 1987/11/15 10.70 MC 061602 1987/11/16 10.70 MC 061602 1987/11/17 10.60 MC 061602 1987/11/18 10.60 MC 061602 1987/11/19 13.70 MC 061602 1987/11/20 20.80 MC 061602 1987/11/21 20.80 MC 061602 1987/11/22 20.80 MC 061602 1987/11/23 20.80 MC 061602 1987/11/24 20.70 MC 061602 1987/11/25 20.60 MC 061602 1987/11/26 20.60 MC 061602 1987/11/27 14.60 MC 061602 1987/11/28 10.60 MC 061602 1987/11/29 10.60 MC 061602 1987/11/30 10.60 MC 061602 1987/12/01 10.60 MC 061602 1987/12/02 10.60 MC 061602 1987/12/03 10.60 MC 061602 1987/12/04 10.60 MC 061602 1987/12/05 10.60 MC 061602 1987/12/06 10.60 MC 061602 1987/12/07 8.800 MC 061602 1987/12/08 9.470 MC 061602 1987/12/09 12.60 MC 061602 1987/12/10 12.60 MC 061602 1987/12/11 12.60 MC 061602 1987/12/12 12.60 MC 061602 1987/12/13 12.60 MC 061602 1987/12/14 12.60 MC 061602 1987/12/15 12.60 MC 061602 1987/12/16 12.60 MC 061602 1987/12/17 12.60 MC 061602 1987/12/18 12.60 MC 061602 1987/12/19 12.50 MC 061602 1987/12/20 12.40 MC 061602 1987/12/21 12.30 MC 061602 1987/12/22 12.30 MC 061602 1987/12/23 12.30 MC 061602 1987/12/24 12.30 MC 061602 1987/12/25 12.30 MC 061602 1987/12/26 12.30 MC 061602 1987/12/27 12.30 MC 061602 1987/12/28 12.30 MC 061602 1987/12/29 12.30 MC 061602 1987/12/30 12.20 MC 061602 1987/12/31 12.20 MC 061602 1988/01/01 12.10 MC 061602 1988/01/02 12.10 MC 061602 1988/01/03 12.10 MC 061602 1988/01/04 12.00 MC 061602 1988/01/05 12.10 MC 061602 1988/01/06 12.10 MC 061602 1988/01/07 12.10 MC 061602 1988/01/08 12.00 MC 061602 1988/01/09 11.90 MC 061602 1988/01/10 11.90 MC 061602 1988/01/11 14.70 MC 061602 1988/01/12 18.30 MC 061602 1988/01/13 18.20 MC 061602 1988/01/14 18.20 MC 061602 1988/01/15 18.00 MC 061602 1988/01/16 17.80 MC 061602 1988/01/17 17.60 MC 061602 1988/01/18 21.90 MC 061602 1988/01/19 26.30 MC 061602 1988/01/20 26.00 MC 061602 1988/01/21 25.70 MC 061602 1988/01/22 25.50 MC 061602 1988/01/23 25.20 MC 061602 1988/01/24 24.90 MC 061602 1988/01/25 24.60 MC 061602 1988/01/26 24.40 MC 061602 1988/01/27 24.10 MC 061602 1988/01/28 23.80 MC 061602 1988/01/29 23.50 MC 061602 1988/01/30 23.10 MC 061602 1988/01/31 22.90 MC 061602 1988/02/01 22.60 MC 061602 1988/02/02 22.40 MC 061602 1988/02/03 22.10 MC 061602 1988/02/04 21.80 MC 061602 1988/02/05 21.50 MC 061602 1988/02/06 21.20 MC 061602 1988/02/07 20.80 MC 061602 1988/02/08 20.60 MC 061602 1988/02/09 20.20 MC 061602 1988/02/10 19.90 MC 061602 1988/02/11 19.50 MC 061602 1988/02/12 19.20 MC 061602 1988/02/13 19.00 MC 061602 1988/02/14 18.70 MC 061602 1988/02/15 19.20 MC 061602 1988/02/16 20.80 MC 061602 1988/02/17 20.40 MC 061602 1988/02/18 20.00 MC 061602 1988/02/19 20.60 MC 061602 1988/02/20 21.40 MC 061602 1988/02/21 20.90 MC 061602 1988/02/22 20.30 MC 061602 1988/02/23 19.80 MC 061602 1988/02/24 19.30 MC 061602 1988/02/25 18.70 MC 061602 1988/02/26 20.00 MC 061602 1988/02/27 23.20 MC 061602 1988/02/28 23.70 MC 061602 1988/02/29 23.40 MC 061602 1988/03/01 23.40 MC 061602 1988/03/02 21.90 MC 061602 1988/03/03 20.50 MC 061602 1988/03/04 19.10 MC 061602 1988/03/05 17.80 MC 061602 1988/03/06 16.50 MC 061602 1988/03/07 15.70 MC 061602 1988/03/08 15.00 MC 061602 1988/03/09 14.00 MC 061602 1988/03/10 13.30 MC 061602 1988/03/11 12.40 MC 061602 1988/03/12 11.40 MC 061602 1988/03/13 10.60 MC 061602 1988/03/14 9.920 MC 061602 1988/03/15 9.330 MC 061602 1988/03/16 8.710 MC 061602 1988/03/17 8.310 MC 061602 1988/03/18 7.840 MC 061602 1988/03/19 7.440 MC 061602 1988/03/20 7.020 MC 061602 1988/03/21 6.600 MC 061602 1988/03/22 6.170 MC 061602 1988/03/23 5.750 MC 061602 1988/03/24 5.340 MC 061602 1988/03/25 4.990 MC 061602 1988/03/26 4.800 MC 061602 1988/03/27 4.850 MC 061602 1988/03/28 5.180 MC 061602 1988/03/29 5.200 MC 061602 1988/03/30 5.170 MC 061602 1988/03/31 4.600 MC 061602 1988/04/01 3.060 MC 061602 1988/04/02 3.480 MC 061602 1988/04/03 3.570 MC 061602 1988/04/04 3.910 MC 061602 1988/04/05 3.830 MC 061602 1988/04/06 3.730 MC 061602 1988/04/07 4.150 MC 061602 1988/04/08 4.320 MC 061602 1988/04/09 4.380 MC 061602 1988/04/10 4.680 MC 061602 1988/04/11 4.970 MC 061602 1988/04/12 5.250 MC 061602 1988/04/13 4.870 MC 061602 1988/04/14 4.450 MC 061602 1988/04/15 4.290 MC 061602 1988/04/16 4.080 MC 061602 1988/04/17 4.270 MC 061602 1988/04/18 4.480 MC 061602 1988/04/19 4.550 MC 061602 1988/04/20 4.600 MC 061602 1988/04/21 4.300 MC 061602 1988/04/22 3.910 MC 061602 1988/04/23 3.960 MC 061602 1988/04/24 4.010 MC 061602 1988/04/25 4.060 MC 061602 1988/04/26 4.150 MC 061602 1988/04/27 4.140 MC 061602 1988/04/28 4.200 MC 061602 1988/04/29 4.260 MC 061602 1988/04/30 4.390 MC 061602 1988/05/01 4.430 MC 061602 1988/05/02 4.470 MC 061602 1988/05/03 4.510 MC 061602 1988/05/04 4.560 MC 061602 1988/05/05 4.680 MC 061602 1988/05/06 4.720 MC 061602 1988/05/07 4.740 MC 061602 1988/05/08 4.890 MC 061602 1988/05/09 4.920 MC 061602 1988/05/10 4.930 E 061602 1988/05/11 4.950 E 061602 1988/05/12 4.970 E 061602 1988/05/13 4.990 MC 061602 1988/05/14 5.000 MC 061602 1988/05/15 5.000 MC 061602 1988/05/16 5.060 MC 061602 1988/05/17 5.080 MC 061602 1988/05/18 5.110 MC 061602 1988/05/19 6.680 MC 061602 1988/05/20 11.70 MC 061602 1988/05/21 11.70 MC 061602 1988/05/22 11.70 MC 061602 1988/05/23 11.80 MC 061602 1988/05/24 15.60 MC 061602 1988/05/25 17.20 MC 061602 1988/05/26 17.40 MC 061602 1988/05/27 17.40 MC 061602 1988/05/28 17.40 MC 061602 1988/05/29 16.60 MC 061602 1988/05/30 14.60 MC 061602 1988/05/31 14.50 MC 061602 1988/06/01 12.60 MC 061602 1988/06/02 7.110 MC 061602 1988/06/03 5.750 MC 061602 1988/06/04 5.740 MC 061602 1988/06/05 5.690 MC 061602 1988/06/06 5.670 MC 061602 1988/06/07 5.650 MC 061602 1988/06/08 5.620 MC 061602 1988/06/09 4.600 MC 061602 1988/06/10 4.020 MC 061602 1988/06/11 3.970 MC 061602 1988/06/12 3.960 MC 061602 1988/06/13 3.960 MC 061602 1988/06/14 3.940 MC 061602 1988/06/15 3.920 J 061602 1988/06/16 3.950 MC 061602 1988/06/17 3.950 MC 061602 1988/06/18 4.170 MC 061602 1988/06/19 4.100 MC 061602 1988/06/20 4.020 MC 061602 1988/06/21 3.970 MC 061602 1988/06/22 3.960 MC 061602 1988/06/23 3.970 MC 061602 1988/06/24 3.970 MC 061602 1988/06/25 4.010 MC 061602 1988/06/26 9.230 MC 061602 1988/06/27 12.40 MC 061602 1988/06/28 12.40 MC 061602 1988/06/29 14.20 MC 061602 1988/06/30 16.80 MC 061602 1988/07/01 16.80 MC 061602 1988/07/02 16.80 MC 061602 1988/07/03 18.50 MC 061602 1988/07/04 19.70 MC 061602 1988/07/05 19.60 MC 061602 1988/07/06 19.60 MC 061602 1988/07/07 19.60 MC 061602 1988/07/08 19.60 MC 061602 1988/07/09 19.60 MC 061602 1988/07/10 19.50 MC 061602 1988/07/11 14.00 MC 061602 1988/07/12 9.910 MC 061602 1988/07/13 9.880 MC 061602 1988/07/14 9.870 MC 061602 1988/07/15 9.870 MC 061602 1988/07/16 9.870 MC 061602 1988/07/17 9.870 MC 061602 1988/07/18 9.860 MC 061602 1988/07/19 9.860 MC 061602 1988/07/20 9.860 MC 061602 1988/07/21 7.380 MC 061602 1988/07/22 6.820 MC 061602 1988/07/23 6.790 MC 061602 1988/07/24 6.780 MC 061602 1988/07/25 6.770 MC 061602 1988/07/26 6.760 MC 061602 1988/07/27 6.760 MC 061602 1988/07/28 6.740 MC 061602 1988/07/29 6.710 MC 061602 1988/07/30 6.690 MC 061602 1988/07/31 6.690 MC 061602 1988/08/01 6.690 MC 061602 1988/08/02 6.690 MC 061602 1988/08/03 6.690 MC 061602 1988/08/04 6.690 E 061602 1988/08/05 6.690 E 061602 1988/08/06 6.690 E 061602 1988/08/07 6.690 E 061602 1988/08/08 6.690 E 061602 1988/08/09 6.690 E 061602 1988/08/10 6.690 E 061602 1988/08/11 6.700 MC 061602 1988/08/12 6.620 MC 061602 1988/08/13 6.560 MC 061602 1988/08/14 6.590 MC 061602 1988/08/15 6.780 MC 061602 1988/08/16 10.90 MC 061602 1988/08/17 15.20 MC 061602 1988/08/18 20.40 MC 061602 1988/08/19 20.40 MC 061602 1988/08/20 20.30 MC 061602 1988/08/21 20.20 MC 061602 1988/08/22 20.00 MC 061602 1988/08/23 19.80 MC 061602 1988/08/24 19.80 MC 061602 1988/08/25 19.80 MC 061602 1988/08/26 15.60 MC 061602 1988/08/27 8.600 E 061602 1988/08/28 6.100 E 061602 1988/08/29 4.700 MC 061602 1988/08/30 4.700 E 061602 1988/08/31 4.700 E 061602 1988/09/01 4.700 MC 061602 1988/09/02 4.700 E 061602 1988/09/03 4.700 E 061602 1988/09/04 4.700 E 061602 1988/09/05 4.700 E 061602 1988/09/06 4.700 MC 061602 1988/09/07 4.700 E 061602 1988/09/08 4.700 MC 061602 1988/09/09 4.700 E 061602 1988/09/10 4.700 E 061602 1988/09/11 4.700 E 061602 1988/09/12 4.700 MC 061602 1988/09/13 5.300 E 061602 1988/09/14 7.100 E 061602 1988/09/15 9.600 MC 061602 1988/09/16 10.30 E 061602 1988/09/17 11.00 E 061602 1988/09/18 12.00 E 061602 1988/09/19 13.30 MC 061602 1988/09/20 19.30 MC 061602 1988/09/21 19.30 MC 061602 1988/09/22 18.00 MC 061602 1988/09/23 13.00 MC 061602 1988/09/24 13.00 MC 061602 1988/09/25 13.00 MC 061602 1988/09/26 13.00 MC 061602 1988/09/27 13.00 MC 061602 1988/09/28 13.00 MC 061602 1988/09/29 10.30 MC 061602 1988/09/30 8.620 MC 061602 1988/10/01 8.620 MC 061602 1988/10/02 8.620 MC 061602 1988/10/03 12.90 MC 061602 1988/10/04 18.30 MC 061602 1988/10/05 18.60 MC 061602 1988/10/06 18.90 MC 061602 1988/10/07 18.80 MC 061602 1988/10/08 18.70 MC 061602 1988/10/09 18.60 MC 061602 1988/10/10 18.40 MC 061602 1988/10/11 18.10 MC 061602 1988/10/12 18.10 MC 061602 1988/10/13 17.90 MC 061602 1988/10/14 17.90 MC 061602 1988/10/15 17.90 MC 061602 1988/10/16 17.80 MC 061602 1988/10/17 17.80 MC 061602 1988/10/18 17.80 MC 061602 1988/10/19 17.80 MC 061602 1988/10/20 17.70 MC 061602 1988/10/21 17.70 MC 061602 1988/10/22 17.60 MC 061602 1988/10/23 17.60 MC 061602 1988/10/24 17.50 MC 061602 1988/10/25 17.50 MC 061602 1988/10/26 17.50 MC 061602 1988/10/27 17.50 MC 061602 1988/10/28 17.50 MC 061602 1988/10/29 17.50 MC 061602 1988/10/30 17.50 MC 061602 1988/10/31 13.30 MC 061602 1988/11/01 8.710 MC 061602 1988/11/02 8.660 MC 061602 1988/11/03 8.630 MC 061602 1988/11/04 8.620 MC 061602 1988/11/05 8.610 MC 061602 1988/11/06 8.740 MC 061602 1988/11/07 19.80 MC 061602 1988/11/08 29.10 MC 061602 1988/11/09 29.00 MC 061602 1988/11/10 29.10 MC 061602 1988/11/11 29.00 MC 061602 1988/11/12 29.00 MC 061602 1988/11/13 29.00 MC 061602 1988/11/14 29.00 MC 061602 1988/11/15 28.90 MC 061602 1988/11/16 28.60 MC 061602 1988/11/17 28.90 MC 061602 1988/11/18 28.70 MC 061602 1988/11/19 28.70 MC 061602 1988/11/20 28.70 MC 061602 1988/11/21 28.70 MC 061602 1988/11/22 28.60 MC 061602 1988/11/23 28.50 MC 061602 1988/11/24 28.40 MC 061602 1988/11/25 28.20 MC 061602 1988/11/26 28.10 MC 061602 1988/11/27 28.10 MC 061602 1988/11/28 28.00 MC 061602 1988/11/29 24.30 MC 061602 1988/11/30 18.70 MC 061602 1988/12/01 18.70 MC 061602 1988/12/02 18.70 MC 061602 1988/12/03 18.70 MC 061602 1988/12/04 18.60 MC 061602 1988/12/05 18.50 MC 061602 1988/12/06 18.50 MC 061602 1988/12/07 18.60 MC 061602 1988/12/08 18.40 MC 061602 1988/12/09 18.30 MC 061602 1988/12/10 18.20 MC 061602 1988/12/11 18.00 MC 061602 1988/12/12 18.00 MC 061602 1988/12/13 17.90 MC 061602 1988/12/14 17.90 MC 061602 1988/12/15 17.90 MC 061602 1988/12/16 17.70 MC 061602 1988/12/17 17.60 MC 061602 1988/12/18 17.50 MC 061602 1988/12/19 17.50 MC 061602 1988/12/20 17.50 MC 061602 1988/12/21 19.70 MC 061602 1988/12/22 22.10 MC 061602 1988/12/23 21.80 MC 061602 1988/12/24 21.80 MC 061602 1988/12/25 21.70 MC 061602 1988/12/26 21.50 MC 061602 1988/12/27 21.30 MC 061602 1988/12/28 21.30 MC 061602 1988/12/29 21.10 MC 061602 1988/12/30 21.00 MC 061602 1988/12/31 20.80 MC 061602 1989/01/01 20.70 MC 061602 1989/01/02 20.50 MC 061602 1989/01/03 20.40 MC 061602 1989/01/04 20.20 MC 061602 1989/01/05 20.00 MC 061602 1989/01/06 19.80 MC 061602 1989/01/07 19.70 MC 061602 1989/01/08 19.50 MC 061602 1989/01/09 19.40 MC 061602 1989/01/10 19.20 MC 061602 1989/01/11 19.10 MC 061602 1989/01/12 18.80 MC 061602 1989/01/13 18.70 MC 061602 1989/01/14 18.60 MC 061602 1989/01/15 18.40 MC 061602 1989/01/16 18.20 MC 061602 1989/01/17 18.10 MC 061602 1989/01/18 18.00 MC 061602 1989/01/19 17.70 MC 061602 1989/01/20 17.60 MC 061602 1989/01/21 17.40 MC 061602 1989/01/22 17.20 MC 061602 1989/01/23 17.00 MC 061602 1989/01/24 16.80 MC 061602 1989/01/25 16.60 MC 061602 1989/01/26 16.40 MC 061602 1989/01/27 16.20 MC 061602 1989/01/28 16.00 MC 061602 1989/01/29 15.90 MC 061602 1989/01/30 15.70 MC 061602 1989/01/31 15.50 MC 061602 1989/02/01 15.40 MC 061602 1989/02/02 15.20 MC 061602 1989/02/03 15.00 MC 061602 1989/02/04 14.70 MC 061602 1989/02/05 14.50 MC 061602 1989/02/06 14.30 MC 061602 1989/02/07 14.20 MC 061602 1989/02/08 13.90 MC 061602 1989/02/09 13.70 MC 061602 1989/02/10 13.50 MC 061602 1989/02/11 13.30 MC 061602 1989/02/12 13.20 MC 061602 1989/02/13 7.880 MC 061602 1989/02/14 4.070 MC 061602 1989/02/15 12.70 MC 061602 1989/02/16 12.50 MC 061602 1989/02/17 12.40 MC 061602 1989/02/18 12.20 MC 061602 1989/02/19 12.00 MC 061602 1989/02/20 11.70 MC 061602 1989/02/21 11.60 MC 061602 1989/02/22 11.40 MC 061602 1989/02/23 11.20 MC 061602 1989/02/24 11.00 MC 061602 1989/02/25 10.80 MC 061602 1989/02/26 10.50 MC 061602 1989/02/27 12.70 MC 061602 1989/02/28 14.80 MC 061602 1989/03/01 14.10 MC 061602 1989/03/02 14.90 MC 061602 1989/03/03 15.20 MC 061602 1989/03/04 14.30 MC 061602 1989/03/05 13.60 MC 061602 1989/03/06 12.70 MC 061602 1989/03/07 11.90 MC 061602 1989/03/08 11.20 MC 061602 1989/03/09 10.40 MC 061602 1989/03/10 9.780 MC 061602 1989/03/11 9.190 MC 061602 1989/03/12 8.680 MC 061602 1989/03/13 8.210 MC 061602 1989/03/14 7.740 MC 061602 1989/03/15 7.400 MC 061602 1989/03/16 7.350 MC 061602 1989/03/17 7.030 MC 061602 1989/03/18 6.650 MC 061602 1989/03/19 6.330 MC 061602 1989/03/20 6.000 MC 061602 1989/03/21 5.740 MC 061602 1989/03/22 5.480 MC 061602 1989/03/23 5.170 MC 061602 1989/03/24 4.870 MC 061602 1989/03/25 4.550 MC 061602 1989/03/26 4.350 MC 061602 1989/03/27 4.160 MC 061602 1989/03/28 4.100 MC 061602 1989/03/29 4.570 MC 061602 1989/03/30 4.580 MC 061602 1989/03/31 4.580 MC 061602 1989/04/01 4.580 MC 061602 1989/04/02 4.580 MC 061602 1989/04/03 4.580 MC 061602 1989/04/04 4.550 MC 061602 1989/04/05 4.540 MC 061602 1989/04/06 4.870 MC 061602 1989/04/07 3.860 MC 061602 1989/04/08 2.400 MC 061602 1989/04/09 2.460 MC 061602 1989/04/10 2.580 MC 061602 1989/04/11 1.920 MC 061602 1989/04/12 2.030 MC 061602 1989/04/13 2.680 MC 061602 1989/04/14 2.700 MC 061602 1989/04/15 2.730 MC 061602 1989/04/16 2.820 MC 061602 1989/04/17 2.980 MC 061602 1989/04/18 3.190 MC 061602 1989/04/19 3.290 MC 061602 1989/04/20 3.450 MC 061602 1989/04/21 3.590 MC 061602 1989/04/22 3.730 MC 061602 1989/04/23 3.820 MC 061602 1989/04/24 3.960 MC 061602 1989/04/25 4.000 MC 061602 1989/04/26 4.120 MC 061602 1989/04/27 4.220 MC 061602 1989/04/28 4.310 MC 061602 1989/04/29 4.460 MC 061602 1989/04/30 4.660 MC 061602 1989/05/01 5.000 MC 061602 1989/05/02 5.360 MC 061602 1989/05/03 6.100 MC 061602 1989/05/04 6.420 MC 061602 1989/05/05 6.710 MC 061602 1989/05/06 7.410 MC 061602 1989/05/07 7.910 MC 061602 1989/05/08 8.410 MC 061602 1989/05/09 8.580 MC 061602 1989/05/10 8.810 MC 061602 1989/05/11 9.090 MC 061602 1989/05/12 9.200 MC 061602 1989/05/13 9.370 MC 061602 1989/05/14 19.30 MC 061602 1989/05/15 29.80 MC 061602 1989/05/16 29.80 MC 061602 1989/05/17 29.80 MC 061602 1989/05/18 30.10 MC 061602 1989/05/19 30.30 MC 061602 1989/05/20 30.40 MC 061602 1989/05/21 30.60 MC 061602 1989/05/22 31.00 MC 061602 1989/05/23 31.20 MC 061602 1989/05/24 24.60 MC 061602 1989/05/25 18.70 MC 061602 1989/05/26 18.70 MC 061602 1989/05/27 18.70 MC 061602 1989/05/28 18.60 MC 061602 1989/05/29 17.30 MC 061602 1989/05/30 10.70 MC 061602 1989/05/31 10.60 MC 061602 1989/06/01 10.40 MC 061602 1989/06/02 10.30 MC 061602 1989/06/03 10.20 MC 061602 1989/06/04 16.00 MC 061602 1989/06/05 14.90 MC 061602 1989/06/06 14.90 E 061602 1989/06/07 14.90 E 061602 1989/06/08 14.90 E 061602 1989/06/09 14.90 MC 061602 1989/06/10 14.80 MC 061602 1989/06/11 14.70 MC 061602 1989/06/12 14.70 MC 061602 1989/06/13 14.80 MC 061602 1989/06/14 14.70 MC 061602 1989/06/15 14.60 MC 061602 1989/06/16 14.60 MC 061602 1989/06/17 14.50 MC 061602 1989/06/18 14.50 MC 061602 1989/06/19 14.50 MC 061602 1989/06/20 14.40 MC 061602 1989/06/21 14.50 MC 061602 1989/06/22 14.40 MC 061602 1989/06/23 14.40 MC 061602 1989/06/24 7.560 MC 061602 1989/06/25 7.560 MC 061602 1989/06/26 7.560 MC 061602 1989/06/27 8.920 MC 061602 1989/06/28 9.150 MC 061602 1989/06/29 4.540 MC 061602 1989/06/30 4.540 MC 061602 1989/07/01 4.540 MC 061602 1989/07/02 4.540 MC 061602 1989/07/03 4.540 MC 061602 1989/07/04 4.200 E 061602 1989/07/05 3.970 MC 061602 1989/07/06 4.360 MC 061602 1989/07/07 4.760 MC 061602 1989/07/08 4.700 MC 061602 1989/07/09 4.670 MC 061602 1989/07/10 4.670 MC 061602 1989/07/11 4.070 MC 061602 1989/07/12 3.810 MC 061602 1989/07/13 3.850 MC 061602 1989/07/14 3.870 MC 061602 1989/07/15 3.880 MC 061602 1989/07/16 3.890 MC 061602 1989/07/17 3.900 MC 061602 1989/07/18 3.900 MC 061602 1989/07/19 3.900 MC 061602 1989/07/20 3.920 MC 061602 1989/07/21 3.930 MC 061602 1989/07/22 3.930 MC 061602 1989/07/23 3.930 MC 061602 1989/07/24 3.930 MC 061602 1989/07/25 3.930 MC 061602 1989/07/26 3.930 MC 061602 1989/07/27 3.960 MC 061602 1989/07/28 3.940 MC 061602 1989/07/29 3.910 MC 061602 1989/07/30 3.910 MC 061602 1989/07/31 3.910 MC 061602 1989/08/01 3.900 MC 061602 1989/08/02 3.890 MC 061602 1989/08/03 3.890 MC 061602 1989/08/04 3.870 MC 061602 1989/08/05 3.870 MC 061602 1989/08/06 3.870 MC 061602 1989/08/07 3.870 MC 061602 1989/08/08 3.870 MC 061602 1989/08/09 3.870 MC 061602 1989/08/10 3.870 MC 061602 1989/08/11 3.850 MC 061602 1989/08/12 3.840 MC 061602 1989/08/13 3.840 MC 061602 1989/08/14 3.830 MC 061602 1989/08/15 3.820 MC 061602 1989/08/16 3.810 MC 061602 1989/08/17 3.830 MC 061602 1989/08/18 3.840 MC 061602 1989/08/19 3.830 MC 061602 1989/08/20 3.820 MC 061602 1989/08/21 3.810 MC 061602 1989/08/22 3.790 MC 061602 1989/08/23 3.760 MC 061602 1989/08/24 3.760 MC 061602 1989/08/25 3.750 MC 061602 1989/08/26 3.750 MC 061602 1989/08/27 3.750 MC 061602 1989/08/28 3.750 MC 061602 1989/08/29 3.760 MC 061602 1989/08/30 3.760 MC 061602 1989/08/31 3.730 MC 061602 1989/09/01 3.550 MC 061602 1989/09/02 3.320 MC 061602 1989/09/03 3.440 MC 061602 1989/09/04 3.880 MC 061602 1989/09/05 3.870 MC 061602 1989/09/06 3.840 MC 061602 1989/09/07 3.840 MC 061602 1989/09/08 3.840 MC 061602 1989/09/09 3.790 MC 061602 1989/09/10 3.820 MC 061602 1989/09/11 3.840 MC 061602 1989/09/12 3.860 MC 061602 1989/09/13 3.860 MC 061602 1989/09/14 3.860 MC 061602 1989/09/15 3.860 MC 061602 1989/09/16 3.870 MC 061602 1989/09/17 3.870 MC 061602 1989/09/18 3.870 MC 061602 1989/09/19 3.870 MC 061602 1989/09/20 3.870 MC 061602 1989/09/21 3.870 MC 061602 1989/09/22 3.900 MC 061602 1989/09/23 3.980 MC 061602 1989/09/24 3.920 MC 061602 1989/09/25 3.890 MC 061602 1989/09/26 3.890 MC 061602 1989/09/27 3.910 MC 061602 1989/09/28 3.910 MC 061602 1989/09/29 3.910 MC 061602 1989/09/30 3.910 MC 061602 1989/10/01 3.920 MC 061602 1989/10/02 3.920 MC 061602 1989/10/03 3.920 MC 061602 1989/10/04 3.920 MC 061602 1989/10/05 3.940 MC 061602 1989/10/06 3.930 MC 061602 1989/10/07 3.940 MC 061602 1989/10/08 3.940 MC 061602 1989/10/09 3.940 MC 061602 1989/10/10 3.940 MC 061602 1989/10/11 3.920 MC 061602 1989/10/12 3.910 MC 061602 1989/10/13 3.890 MC 061602 1989/10/14 3.890 MC 061602 1989/10/15 3.920 MC 061602 1989/10/16 3.930 MC 061602 1989/10/17 3.960 MC 061602 1989/10/18 3.970 MC 061602 1989/10/19 3.960 MC 061602 1989/10/20 3.950 MC 061602 1989/10/21 4.020 MC 061602 1989/10/22 4.020 MC 061602 1989/10/23 4.020 MC 061602 1989/10/24 4.020 MC 061602 1989/10/25 4.020 MC 061602 1989/10/26 4.010 MC 061602 1989/10/27 4.020 MC 061602 1989/10/28 4.030 MC 061602 1989/10/29 4.030 MC 061602 1989/10/30 4.040 MC 061602 1989/10/31 4.060 MC 061602 1989/11/01 4.090 MC 061602 1989/11/02 4.140 MC 061602 1989/11/03 4.110 MC 061602 1989/11/04 4.090 MC 061602 1989/11/05 4.060 MC 061602 1989/11/06 4.050 MC 061602 1989/11/07 4.120 MC 061602 1989/11/08 4.080 MC 061602 1989/11/09 4.230 MC 061602 1989/11/10 11.90 MC 061602 1989/11/11 11.90 MC 061602 1989/11/12 11.90 MC 061602 1989/11/13 12.00 MC 061602 1989/11/14 14.80 MC 061602 1989/11/15 20.20 MC 061602 1989/11/16 20.30 MC 061602 1989/11/17 21.70 MC 061602 1989/11/18 24.30 MC 061602 1989/11/19 24.30 MC 061602 1989/11/20 24.30 MC 061602 1989/11/21 24.30 MC 061602 1989/11/22 24.30 MC 061602 1989/11/23 27.80 MC 061602 1989/11/24 19.20 MC 061602 1989/11/25 8.200 MC 061602 1989/11/26 8.200 MC 061602 1989/11/27 7.840 MC 061602 1989/11/28 7.710 MC 061602 1989/11/29 7.710 MC 061602 1989/11/30 7.710 MC 061602 1989/12/01 16.20 MC 061602 1989/12/02 23.60 MC 061602 1989/12/03 23.50 MC 061602 1989/12/04 23.50 MC 061602 1989/12/05 23.50 MC 061602 1989/12/06 23.50 MC 061602 1989/12/07 23.50 MC 061602 1989/12/08 23.50 MC 061602 1989/12/09 23.20 MC 061602 1989/12/10 23.10 MC 061602 1989/12/11 22.60 MC 061602 1989/12/12 22.40 MC 061602 1989/12/13 22.40 MC 061602 1989/12/14 22.40 MC 061602 1989/12/15 22.00 MC 061602 1989/12/16 21.50 MC 061602 1989/12/17 21.20 MC 061602 1989/12/18 20.80 MC 061602 1989/12/19 20.60 MC 061602 1989/12/20 20.40 MC 061602 1989/12/21 20.30 MC 061602 1989/12/22 20.30 MC 061602 1989/12/23 20.30 MC 061602 1989/12/24 20.30 MC 061602 1989/12/25 20.30 MC 061602 1989/12/26 20.30 MC 061602 1989/12/27 20.20 MC 061602 1989/12/28 20.10 MC 061602 1989/12/29 19.60 MC 061602 1989/12/30 19.50 MC 061602 1989/12/31 19.50 MC 061602 1990/01/01 19.20 MC 061602 1990/01/02 18.70 MC 061602 1990/01/03 18.60 MC 061602 1990/01/04 18.50 MC 061602 1990/01/05 17.90 MC 061602 1990/01/06 17.70 MC 061602 1990/01/07 17.30 MC 061602 1990/01/08 17.30 MC 061602 1990/01/09 17.30 MC 061602 1990/01/10 17.30 MC 061602 1990/01/11 17.90 MC 061602 1990/01/12 18.30 MC 061602 1990/01/13 18.20 MC 061602 1990/01/14 18.00 MC 061602 1990/01/15 17.80 MC 061602 1990/01/16 17.60 MC 061602 1990/01/17 17.40 MC 061602 1990/01/18 17.00 MC 061602 1990/01/19 16.20 MC 061602 1990/01/20 16.00 MC 061602 1990/01/21 16.00 MC 061602 1990/01/22 16.00 MC 061602 1990/01/23 15.80 MC 061602 1990/01/24 15.50 MC 061602 1990/01/25 15.40 MC 061602 1990/01/26 15.20 MC 061602 1990/01/27 15.10 MC 061602 1990/01/28 14.90 MC 061602 1990/01/29 14.80 MC 061602 1990/01/30 14.70 MC 061602 1990/01/31 14.60 MC 061602 1990/02/01 14.40 MC 061602 1990/02/02 14.30 MC 061602 1990/02/03 14.10 MC 061602 1990/02/04 13.90 MC 061602 1990/02/05 13.70 MC 061602 1990/02/06 13.50 MC 061602 1990/02/07 13.30 MC 061602 1990/02/08 13.20 MC 061602 1990/02/09 14.00 MC 061602 1990/02/10 15.10 MC 061602 1990/02/11 14.80 MC 061602 1990/02/12 14.60 MC 061602 1990/02/13 14.30 MC 061602 1990/02/14 14.00 MC 061602 1990/02/15 13.70 MC 061602 1990/02/16 13.50 MC 061602 1990/02/17 13.30 MC 061602 1990/02/18 13.00 MC 061602 1990/02/19 12.70 MC 061602 1990/02/20 12.40 MC 061602 1990/02/21 12.10 MC 061602 1990/02/22 11.80 MC 061602 1990/02/23 11.90 MC 061602 1990/02/24 12.40 MC 061602 1990/02/25 12.60 MC 061602 1990/02/26 12.30 MC 061602 1990/02/27 11.90 MC 061602 1990/02/28 11.60 MC 061602 1990/03/01 11.20 MC 061602 1990/03/02 10.80 MC 061602 1990/03/03 10.40 MC 061602 1990/03/04 10.20 MC 061602 1990/03/05 9.770 MC 061602 1990/03/06 9.350 MC 061602 1990/03/07 8.960 MC 061602 1990/03/08 8.590 MC 061602 1990/03/09 8.240 MC 061602 1990/03/10 7.890 MC 061602 1990/03/11 7.560 MC 061602 1990/03/12 7.210 MC 061602 1990/03/13 6.850 MC 061602 1990/03/14 6.600 MC 061602 1990/03/15 6.420 MC 061602 1990/03/16 6.280 MC 061602 1990/03/17 6.360 MC 061602 1990/03/18 6.620 MC 061602 1990/03/19 6.700 MC 061602 1990/03/20 6.750 MC 061602 1990/03/21 6.750 MC 061602 1990/03/22 6.750 MC 061602 1990/03/23 6.910 MC 061602 1990/03/24 7.050 MC 061602 1990/03/25 7.070 MC 061602 1990/03/26 7.090 MC 061602 1990/03/27 7.090 MC 061602 1990/03/28 7.010 MC 061602 1990/03/29 6.900 MC 061602 1990/03/30 6.770 MC 061602 1990/03/31 6.670 MC 061602 1990/04/01 6.480 MC 061602 1990/04/02 6.420 MC 061602 1990/04/03 6.330 MC 061602 1990/04/04 6.270 MC 061602 1990/04/05 5.960 MC 061602 1990/04/06 3.040 MC 061602 1990/04/07 3.040 MC 061602 1990/04/08 3.040 MC 061602 1990/04/09 3.040 MC 061602 1990/04/10 3.040 MC 061602 1990/04/11 3.040 MC 061602 1990/04/12 3.040 MC 061602 1990/04/13 3.040 MC 061602 1990/04/14 3.040 MC 061602 1990/04/15 3.040 MC 061602 1990/04/16 3.040 MC 061602 1990/04/17 3.040 MC 061602 1990/04/18 3.040 MC 061602 1990/04/19 3.390 MC 061602 1990/04/20 3.580 MC 061602 1990/04/21 3.580 MC 061602 1990/04/22 3.580 MC 061602 1990/04/23 4.180 MC 061602 1990/04/24 4.600 MC 061602 1990/04/25 4.730 MC 061602 1990/04/26 5.330 MC 061602 1990/04/27 5.870 MC 061602 1990/04/28 6.250 MC 061602 1990/04/29 6.670 MC 061602 1990/04/30 6.120 MC 061602 1990/05/01 4.680 MC 061602 1990/05/02 4.680 MC 061602 1990/05/03 4.680 MC 061602 1990/05/04 4.680 MC 061602 1990/05/05 4.680 MC 061602 1990/05/06 4.680 MC 061602 1990/05/07 4.310 MC 061602 1990/05/08 3.830 MC 061602 1990/05/09 3.830 MC 061602 1990/05/10 3.830 MC 061602 1990/05/11 3.830 MC 061602 1990/05/12 3.830 MC 061602 1990/05/13 3.830 MC 061602 1990/05/14 3.830 MC 061602 1990/05/15 3.830 MC 061602 1990/05/16 3.830 MC 061602 1990/05/17 3.460 MC 061602 1990/05/18 3.250 MC 061602 1990/05/19 3.250 MC 061602 1990/05/20 3.250 MC 061602 1990/05/21 3.250 MC 061602 1990/05/22 3.250 MC 061602 1990/05/23 3.250 MC 061602 1990/05/24 3.250 MC 061602 1990/05/25 3.250 MC 061602 1990/05/26 3.250 MC 061602 1990/05/27 3.250 MC 061602 1990/05/28 3.250 MC 061602 1990/05/29 3.250 MC 061602 1990/05/30 3.250 MC 061602 1990/05/31 3.250 MC 061602 1990/06/01 2.980 MC 061602 1990/06/02 2.030 MC 061602 1990/06/03 1.840 MC 061602 1990/06/04 1.840 MC 061602 1990/06/05 1.850 J 061602 1990/06/06 1.840 MC 061602 1990/06/07 1.870 MC 061602 1990/06/08 1.870 MC 061602 1990/06/09 1.850 MC 061602 1990/06/10 1.840 MC 061602 1990/06/11 1.840 MC 061602 1990/06/12 1.820 MC 061602 1990/06/13 1.770 MC 061602 1990/06/14 1.700 MC 061602 1990/06/15 1.680 MC 061602 1990/06/16 1.640 MC 061602 1990/06/17 1.620 MC 061602 1990/06/18 1.600 MC 061602 1990/06/19 1.590 MC 061602 1990/06/20 2.040 MC 061602 1990/06/21 2.960 MC 061602 1990/06/22 11.90 MC 061602 1990/06/23 18.40 MC 061602 1990/06/24 18.40 MC 061602 1990/06/25 18.40 MC 061602 1990/06/26 18.40 MC 061602 1990/06/27 18.40 MC 061602 1990/06/28 18.60 MC 061602 1990/06/29 18.30 MC 061602 1990/06/30 18.20 MC 061602 1990/07/01 12.80 MC 061602 1990/07/02 8.900 MC 061602 1990/07/03 8.880 MC 061602 1990/07/04 8.880 MC 061602 1990/07/05 6.670 MC 061602 1990/07/06 5.050 MC 061602 1990/07/07 5.040 MC 061602 1990/07/08 5.010 MC 061602 1990/07/09 4.990 MC 061602 1990/07/10 5.000 MC 061602 1990/07/11 5.000 MC 061602 1990/07/12 5.000 MC 061602 1990/07/13 4.330 MC 061602 1990/07/14 3.740 MC 061602 1990/07/15 3.740 MC 061602 1990/07/16 3.740 MC 061602 1990/07/17 3.740 MC 061602 1990/07/18 3.730 MC 061602 1990/07/19 3.710 MC 061602 1990/07/20 3.710 MC 061602 1990/07/21 3.710 MC 061602 1990/07/22 3.710 MC 061602 1990/07/23 3.710 MC 061602 1990/07/24 3.710 MC 061602 1990/07/25 3.710 MC 061602 1990/07/26 3.710 MC 061602 1990/07/27 3.710 MC 061602 1990/07/28 3.710 MC 061602 1990/07/29 3.710 MC 061602 1990/07/30 3.710 MC 061602 1990/07/31 3.710 MC 061602 1990/08/01 3.770 MC 061602 1990/08/02 3.820 MC 061602 1990/08/03 3.820 MC 061602 1990/08/04 3.820 MC 061602 1990/08/05 3.790 MC 061602 1990/08/06 3.750 MC 061602 1990/08/07 3.750 MC 061602 1990/08/08 3.750 MC 061602 1990/08/09 3.750 MC 061602 1990/08/10 3.750 MC 061602 1990/08/11 3.750 MC 061602 1990/08/12 3.750 MC 061602 1990/08/13 3.750 MC 061602 1990/08/14 3.770 MC 061602 1990/08/15 3.740 MC 061602 1990/08/16 3.720 MC 061602 1990/08/17 3.710 MC 061602 1990/08/18 3.700 MC 061602 1990/08/19 3.710 MC 061602 1990/08/20 4.050 E 061602 1990/08/21 4.150 E 061602 1990/08/22 4.310 J 061602 1990/08/23 4.230 MC 061602 1990/08/24 4.280 MC 061602 1990/08/25 4.280 MC 061602 1990/08/26 4.190 MC 061602 1990/08/27 4.200 MC 061602 1990/08/28 3.640 MC 061602 1990/08/29 4.060 MC 061602 1990/08/30 4.080 MC 061602 1990/08/31 4.090 MC 061602 1990/09/01 4.100 MC 061602 1990/09/02 4.130 MC 061602 1990/09/03 4.130 MC 061602 1990/09/04 4.130 MC 061602 1990/09/05 4.130 MC 061602 1990/09/06 4.150 MC 061602 1990/09/07 4.150 MC 061602 1990/09/08 4.150 MC 061602 1990/09/09 4.150 MC 061602 1990/09/10 4.150 MC 061602 1990/09/11 4.140 MC 061602 1990/09/12 4.140 MC 061602 1990/09/13 4.160 MC 061602 1990/09/14 4.170 MC 061602 1990/09/15 4.160 MC 061602 1990/09/16 4.160 MC 061602 1990/09/17 4.200 MC 061602 1990/09/18 4.220 MC 061602 1990/09/19 4.210 MC 061602 1990/09/20 3.880 MC 061602 1990/09/21 3.460 MC 061602 1990/09/22 3.450 MC 061602 1990/09/23 3.430 MC 061602 1990/09/24 3.430 MC 061602 1990/09/25 3.430 MC 061602 1990/09/26 3.430 MC 061602 1990/09/27 3.430 MC 061602 1990/09/28 3.420 MC 061602 1990/09/29 3.420 MC 061602 1990/09/30 3.420 MC 061602 1990/10/01 3.440 MC 061602 1990/10/02 3.440 MC 061602 1990/10/03 3.440 MC 061602 1990/10/04 3.430 MC 061602 1990/10/05 3.430 MC 061602 1990/10/06 3.440 MC 061602 1990/10/07 3.480 MC 061602 1990/10/08 3.480 MC 061602 1990/10/09 3.500 MC 061602 1990/10/10 3.520 MC 061602 1990/10/11 4.700 MC 061602 1990/10/12 8.450 MC 061602 1990/10/13 8.460 MC 061602 1990/10/14 12.80 MC 061602 1990/10/15 19.30 MC 061602 1990/10/16 19.20 MC 061602 1990/10/17 19.20 MC 061602 1990/10/18 21.80 MC 061602 1990/10/19 27.70 MC 061602 1990/10/20 29.50 MC 061602 1990/10/21 29.30 MC 061602 1990/10/22 23.60 MC 061602 1990/10/23 19.30 J 061602 1990/10/24 19.30 MC 061602 1990/10/25 17.30 MC 061602 1990/10/26 12.70 MC 061602 1990/10/27 12.70 MC 061602 1990/10/28 12.60 MC 061602 1990/10/29 10.70 MC 061602 1990/10/30 8.530 MC 061602 1990/10/31 6.140 MC 061602 1990/11/01 4.100 MC 061602 1990/11/02 4.090 MC 061602 1990/11/03 4.080 MC 061602 1990/11/04 4.080 MC 061602 1990/11/05 4.080 MC 061602 1990/11/06 5.470 MC 061602 1990/11/07 15.30 MC 061602 1990/11/08 15.40 MC 061602 1990/11/09 12.80 MC 061602 1990/11/10 8.740 MC 061602 1990/11/11 8.740 MC 061602 1990/11/12 8.740 MC 061602 1990/11/13 8.740 MC 061602 1990/11/14 8.740 MC 061602 1990/11/15 8.060 MC 061602 1990/11/16 7.130 MC 061602 1990/11/17 7.120 MC 061602 1990/11/18 7.110 MC 061602 1990/11/19 7.110 MC 061602 1990/11/20 7.110 MC 061602 1990/11/21 7.110 MC 061602 1990/11/22 7.100 MC 061602 1990/11/23 7.100 MC 061602 1990/11/24 7.100 MC 061602 1990/11/25 7.100 MC 061602 1990/11/26 7.180 MC 061602 1990/11/27 7.230 MC 061602 1990/11/28 8.500 MC 061602 1990/11/29 27.60 MC 061602 1990/11/30 39.90 MC 061602 1990/12/01 31.10 MC 061602 1990/12/02 18.80 MC 061602 1990/12/03 18.80 MC 061602 1990/12/04 18.90 MC 061602 1990/12/05 19.00 MC 061602 1990/12/06 19.10 MC 061602 1990/12/07 19.10 MC 061602 1990/12/08 19.10 MC 061602 1990/12/09 19.10 MC 061602 1990/12/10 19.10 MC 061602 1990/12/11 19.10 MC 061602 1990/12/12 19.10 MC 061602 1990/12/13 19.00 MC 061602 1990/12/14 18.90 MC 061602 1990/12/15 18.90 MC 061602 1990/12/16 18.90 MC 061602 1990/12/17 18.80 MC 061602 1990/12/18 18.70 MC 061602 1990/12/19 18.70 MC 061602 1990/12/20 18.60 MC 061602 1990/12/21 18.50 MC 061602 1990/12/22 18.40 MC 061602 1990/12/23 18.30 MC 061602 1990/12/24 18.30 MC 061602 1990/12/25 18.30 MC 061602 1990/12/26 18.30 MC 061602 1990/12/27 18.30 MC 061602 1990/12/28 18.20 MC 061602 1990/12/29 18.00 MC 061602 1990/12/30 18.00 MC 061602 1990/12/31 18.00 MC 061602 1991/01/01 18.00 MC 061602 1991/01/02 17.70 MC 061602 1991/01/03 17.70 MC 061602 1991/01/04 17.70 MC 061602 1991/01/05 17.50 MC 061602 1991/01/06 17.40 MC 061602 1991/01/07 15.40 MC 061602 1991/01/08 17.20 MC 061602 1991/01/09 16.80 MC 061602 1991/01/10 16.70 MC 061602 1991/01/11 16.60 MC 061602 1991/01/12 16.50 MC 061602 1991/01/13 16.40 MC 061602 1991/01/14 16.20 MC 061602 1991/01/15 16.10 MC 061602 1991/01/16 16.10 MC 061602 1991/01/17 16.10 MC 061602 1991/01/18 18.10 MC 061602 1991/01/19 20.50 MC 061602 1991/01/20 20.10 MC 061602 1991/01/21 19.90 MC 061602 1991/01/22 19.80 MC 061602 1991/01/23 19.50 MC 061602 1991/01/24 19.40 MC 061602 1991/01/25 19.20 MC 061602 1991/01/26 19.00 MC 061602 1991/01/27 18.80 MC 061602 1991/01/28 18.60 MC 061602 1991/01/29 21.10 MC 061602 1991/01/30 27.40 MC 061602 1991/01/31 27.20 MC 061602 1991/02/01 26.60 MC 061602 1991/02/02 26.00 MC 061602 1991/02/03 25.60 MC 061602 1991/02/04 25.20 MC 061602 1991/02/05 24.80 MC 061602 1991/02/06 24.40 MC 061602 1991/02/07 23.90 MC 061602 1991/02/08 23.40 MC 061602 1991/02/09 23.00 MC 061602 1991/02/10 22.60 MC 061602 1991/02/11 22.20 MC 061602 1991/02/12 21.60 MC 061602 1991/02/13 21.10 MC 061602 1991/02/14 20.60 MC 061602 1991/02/15 20.10 MC 061602 1991/02/16 19.50 MC 061602 1991/02/17 19.00 MC 061602 1991/02/18 18.50 MC 061602 1991/02/19 18.00 MC 061602 1991/02/20 17.50 MC 061602 1991/02/21 17.00 MC 061602 1991/02/22 16.70 MC 061602 1991/02/23 16.30 MC 061602 1991/02/24 15.60 MC 061602 1991/02/25 15.20 MC 061602 1991/02/26 14.70 MC 061602 1991/02/27 14.20 MC 061602 1991/02/28 13.70 MC 061602 1991/03/01 13.30 MC 061602 1991/03/02 12.80 MC 061602 1991/03/03 12.60 MC 061602 1991/03/04 12.20 MC 061602 1991/03/05 12.00 MC 061602 1991/03/06 11.50 MC 061602 1991/03/07 11.00 MC 061602 1991/03/08 10.80 MC 061602 1991/03/09 10.60 MC 061602 1991/03/10 10.20 MC 061602 1991/03/11 9.750 MC 061602 1991/03/12 9.390 MC 061602 1991/03/13 9.020 MC 061602 1991/03/14 8.700 MC 061602 1991/03/15 8.410 MC 061602 1991/03/16 8.110 MC 061602 1991/03/17 7.570 MC 061602 1991/03/18 7.060 MC 061602 1991/03/19 6.820 MC 061602 1991/03/20 6.560 MC 061602 1991/03/21 6.380 MC 061602 1991/03/22 6.150 MC 061602 1991/03/23 5.920 MC 061602 1991/03/24 5.760 MC 061602 1991/03/25 5.580 MC 061602 1991/03/26 5.410 MC 061602 1991/03/27 5.190 MC 061602 1991/03/28 5.270 MC 061602 1991/03/29 5.520 MC 061602 1991/03/30 5.570 MC 061602 1991/03/31 5.580 MC 061602 1991/04/01 3.780 MC 061602 1991/04/02 2.080 MC 061602 1991/04/03 2.450 MC 061602 1991/04/04 2.460 MC 061602 1991/04/05 2.570 MC 061602 1991/04/06 2.740 MC 061602 1991/04/07 2.900 MC 061602 1991/04/08 3.170 MC 061602 1991/04/09 3.430 MC 061602 1991/04/10 3.660 MC 061602 1991/04/11 3.910 MC 061602 1991/04/12 4.060 MC 061602 1991/04/13 4.170 MC 061602 1991/04/14 4.310 MC 061602 1991/04/15 4.460 MC 061602 1991/04/16 4.620 MC 061602 1991/04/17 4.730 MC 061602 1991/04/18 4.880 MC 061602 1991/04/19 5.050 MC 061602 1991/04/20 5.220 MC 061602 1991/04/21 5.340 MC 061602 1991/04/22 5.520 MC 061602 1991/04/23 5.670 MC 061602 1991/04/24 5.820 MC 061602 1991/04/25 6.050 MC 061602 1991/04/26 6.180 MC 061602 1991/04/27 6.410 MC 061602 1991/04/28 6.570 MC 061602 1991/04/29 6.770 MC 061602 1991/04/30 6.930 MC 061602 1991/05/01 7.110 MC 061602 1991/05/02 7.400 MC 061602 1991/05/03 7.570 MC 061602 1991/05/04 7.720 MC 061602 1991/05/05 7.810 MC 061602 1991/05/06 8.010 MC 061602 1991/05/07 8.170 MC 061602 1991/05/08 8.270 MC 061602 1991/05/09 8.450 MC 061602 1991/05/10 13.70 MC 061602 1991/05/11 18.60 MC 061602 1991/05/12 13.30 MC 061602 1991/05/13 8.660 MC 061602 1991/05/14 6.300 MC 061602 1991/05/15 4.960 MC 061602 1991/05/16 3.890 MC 061602 1991/05/17 3.300 MC 061602 1991/05/18 3.340 MC 061602 1991/05/19 3.360 MC 061602 1991/05/20 3.400 MC 061602 1991/05/21 4.920 MC 061602 1991/05/22 5.890 MC 061602 1991/05/23 5.940 J 061602 1991/05/24 5.970 MC 061602 1991/05/25 8.910 MC 061602 1991/05/26 11.20 MC 061602 1991/05/27 13.90 MC 061602 1991/05/28 15.40 J 061602 1991/05/29 15.20 MC 061602 1991/05/30 15.10 MC 061602 1991/05/31 15.10 MC 061602 1991/06/01 15.00 MC 061602 1991/06/02 14.70 MC 061602 1991/06/03 14.60 MC 061602 1991/06/04 15.40 MC 061602 1991/06/05 15.80 MC 061602 1991/06/06 15.70 MC 061602 1991/06/07 15.60 MC 061602 1991/06/08 15.50 MC 061602 1991/06/09 15.40 MC 061602 1991/06/10 10.80 MC 061602 1991/06/11 7.010 MC 061602 1991/06/12 6.990 MC 061602 1991/06/13 6.990 MC 061602 1991/06/14 5.460 MC 061602 1991/06/15 3.910 MC 061602 1991/06/16 3.900 MC 061602 1991/06/17 3.900 MC 061602 1991/06/18 3.900 MC 061602 1991/06/19 3.900 MC 061602 1991/06/20 3.900 MC 061602 1991/06/21 3.900 MC 061602 1991/06/22 3.900 MC 061602 1991/06/23 3.900 MC 061602 1991/06/24 3.900 MC 061602 1991/06/25 3.900 MC 061602 1991/06/26 3.900 MC 061602 1991/06/27 3.890 MC 061602 1991/06/28 3.860 MC 061602 1991/06/29 3.850 MC 061602 1991/06/30 3.850 MC 061602 1991/07/01 3.850 MC 061602 1991/07/02 3.850 MC 061602 1991/07/03 3.850 MC 061602 1991/07/04 3.850 MC 061602 1991/07/05 3.850 MC 061602 1991/07/06 3.930 MC 061602 1991/07/07 3.970 MC 061602 1991/07/08 3.920 MC 061602 1991/07/09 3.940 MC 061602 1991/07/10 3.920 MC 061602 1991/07/11 4.040 MC 061602 1991/07/12 4.040 E 061602 1991/07/13 4.040 E 061602 1991/07/14 4.030 E 061602 1991/07/15 4.020 MC 061602 1991/07/16 4.020 E 061602 1991/07/17 4.020 E 061602 1991/07/18 4.020 MC 061602 1991/07/19 4.020 E 061602 1991/07/20 4.020 E 061602 1991/07/21 4.020 E 061602 1991/07/22 4.020 E 061602 1991/07/23 4.020 MC 061602 1991/07/24 4.000 E 061602 1991/07/25 3.990 MC 061602 1991/07/26 3.990 E 061602 1991/07/27 3.980 E 061602 1991/07/28 3.980 E 061602 1991/07/29 3.970 MC 061602 1991/07/30 3.940 E 061602 1991/07/31 3.920 E 061602 1991/08/01 3.910 MC 061602 1991/08/02 3.910 E 061602 1991/08/03 3.920 E 061602 1991/08/04 3.930 E 061602 1991/08/05 3.930 MC 061602 1991/08/06 3.930 E 061602 1991/08/07 3.930 E 061602 1991/08/08 3.930 J 061602 1991/08/09 3.930 E 061602 1991/08/10 3.930 E 061602 1991/08/11 3.930 E 061602 1991/08/12 3.930 MC 061602 1991/08/13 3.930 E 061602 1991/08/14 3.930 E 061602 1991/08/15 3.930 MC 061602 1991/08/16 3.950 E 061602 1991/08/17 3.970 E 061602 1991/08/18 3.980 E 061602 1991/08/19 4.000 MC 061602 1991/08/20 3.950 E 061602 1991/08/21 3.920 E 061602 1991/08/22 3.890 E 061602 1991/08/23 3.870 MC 061602 1991/08/24 3.870 E 061602 1991/08/25 3.870 E 061602 1991/08/26 3.870 MC 061602 1991/08/27 3.870 E 061602 1991/08/28 3.830 MC 061602 1991/08/29 3.830 MC 061602 1991/08/30 3.830 MC 061602 1991/08/31 3.830 MC 061602 1991/09/01 3.840 MC 061602 1991/09/02 3.840 MC 061602 1991/09/03 3.840 MC 061602 1991/09/04 3.840 MC 061602 1991/09/05 3.840 MC 061602 1991/09/06 3.840 MC 061602 1991/09/07 3.840 MC 061602 1991/09/08 3.840 MC 061602 1991/09/09 3.850 MC 061602 1991/09/10 3.860 MC 061602 1991/09/11 3.860 MC 061602 1991/09/12 3.860 MC 061602 1991/09/13 3.860 MC 061602 1991/09/14 3.860 MC 061602 1991/09/15 3.860 MC 061602 1991/09/16 3.860 MC 061602 1991/09/17 3.870 MC 061602 1991/09/18 3.870 MC 061602 1991/09/19 3.870 MC 061602 1991/09/20 3.870 MC 061602 1991/09/21 3.870 MC 061602 1991/09/22 3.870 MC 061602 1991/09/23 3.870 MC 061602 1991/09/24 3.870 MC 061602 1991/09/25 3.870 MC 061602 1991/09/26 3.880 MC 061602 1991/09/27 3.880 MC 061602 1991/09/28 3.880 MC 061602 1991/09/29 3.880 MC 061602 1991/09/30 3.890 MC 061602 1991/10/01 3.910 MC 061602 1991/10/02 3.910 MC 061602 1991/10/03 3.920 MC 061602 1991/10/04 3.920 MC 061602 1991/10/05 3.930 MC 061602 1991/10/06 3.940 MC 061602 1991/10/07 3.970 MC 061602 1991/10/08 4.000 MC 061602 1991/10/09 4.070 MC 061602 1991/10/10 4.100 MC 061602 1991/10/11 4.120 MC 061602 1991/10/12 4.160 MC 061602 1991/10/13 4.250 MC 061602 1991/10/14 4.250 MC 061602 1991/10/15 7.420 MC 061602 1991/10/16 13.80 MC 061602 1991/10/17 15.90 MC 061602 1991/10/18 14.50 MC 061602 1991/10/19 14.50 MC 061602 1991/10/20 14.50 MC 061602 1991/10/21 14.50 MC 061602 1991/10/22 14.50 MC 061602 1991/10/23 14.50 MC 061602 1991/10/24 14.50 MC 061602 1991/10/25 14.40 MC 061602 1991/10/26 14.30 MC 061602 1991/10/27 14.30 MC 061602 1991/10/28 22.20 MC 061602 1991/10/29 26.10 MC 061602 1991/10/30 26.10 MC 061602 1991/10/31 18.50 MC 061602 1991/11/01 10.80 MC 061602 1991/11/02 8.760 MC 061602 1991/11/03 8.730 MC 061602 1991/11/04 8.720 MC 061602 1991/11/05 8.710 MC 061602 1991/11/06 8.880 MC 061602 1991/11/07 8.870 MC 061602 1991/11/08 8.870 MC 061602 1991/11/09 8.860 MC 061602 1991/11/10 8.860 MC 061602 1991/11/11 7.110 MC 061602 1991/11/12 4.980 MC 061602 1991/11/13 4.970 MC 061602 1991/11/14 4.890 MC 061602 1991/11/15 4.890 MC 061602 1991/11/16 4.870 MC 061602 1991/11/17 4.870 MC 061602 1991/11/18 4.870 MC 061602 1991/11/19 4.870 MC 061602 1991/11/20 4.870 MC 061602 1991/11/21 4.860 MC 061602 1991/11/22 4.860 MC 061602 1991/11/23 4.860 MC 061602 1991/11/24 4.860 MC 061602 1991/11/25 4.920 MC 061602 1991/11/26 4.970 MC 061602 1991/11/27 4.970 MC 061602 1991/11/28 4.970 MC 061602 1991/11/29 4.990 MC 061602 1991/11/30 5.020 MC 061602 1991/12/01 5.060 MC 061602 1991/12/02 12.80 MC 061602 1991/12/03 19.40 MC 061602 1991/12/04 19.40 MC 061602 1991/12/05 19.30 MC 061602 1991/12/06 19.00 MC 061602 1991/12/07 19.00 MC 061602 1991/12/08 18.90 MC 061602 1991/12/09 18.70 MC 061602 1991/12/10 18.70 MC 061602 1991/12/11 18.60 MC 061602 1991/12/12 18.50 MC 061602 1991/12/13 18.40 MC 061602 1991/12/14 18.40 MC 061602 1991/12/15 18.30 MC 061602 1991/12/16 18.20 MC 061602 1991/12/17 18.00 MC 061602 1991/12/18 18.00 MC 061602 1991/12/19 17.80 MC 061602 1991/12/20 17.70 MC 061602 1991/12/21 17.60 MC 061602 1991/12/22 17.50 MC 061602 1991/12/23 17.30 MC 061602 1991/12/24 17.30 MC 061602 1991/12/25 17.20 MC 061602 1991/12/26 17.10 MC 061602 1991/12/27 17.00 MC 061602 1991/12/28 18.80 MC 061602 1991/12/29 16.70 MC 061602 1991/12/30 16.60 MC 061602 1991/12/31 16.50 MC 061602 1992/01/01 16.40 MC 061602 1992/01/02 16.20 MC 061602 1992/01/03 16.00 MC 061602 1992/01/04 15.90 MC 061602 1992/01/05 15.80 MC 061602 1992/01/06 15.80 MC 061602 1992/01/07 15.80 MC 061602 1992/01/08 15.80 MC 061602 1992/01/09 15.70 MC 061602 1992/01/10 15.60 MC 061602 1992/01/11 15.50 MC 061602 1992/01/12 15.40 MC 061602 1992/01/13 15.20 MC 061602 1992/01/14 15.10 MC 061602 1992/01/15 15.10 MC 061602 1992/01/16 15.10 MC 061602 1992/01/17 15.00 MC 061602 1992/01/18 14.90 MC 061602 1992/01/19 14.80 MC 061602 1992/01/20 14.70 MC 061602 1992/01/21 14.60 MC 061602 1992/01/22 14.30 MC 061602 1992/01/23 16.60 MC 061602 1992/01/24 19.10 MC 061602 1992/01/25 19.10 MC 061602 1992/01/26 18.80 MC 061602 1992/01/27 19.00 MC 061602 1992/01/28 18.90 MC 061602 1992/01/29 18.60 MC 061602 1992/01/30 18.40 MC 061602 1992/01/31 18.20 MC 061602 1992/02/01 17.90 MC 061602 1992/02/02 17.70 MC 061602 1992/02/03 17.40 MC 061602 1992/02/04 17.10 MC 061602 1992/02/05 16.90 MC 061602 1992/02/06 16.70 MC 061602 1992/02/07 16.40 MC 061602 1992/02/08 16.10 MC 061602 1992/02/09 15.90 MC 061602 1992/02/10 17.40 MC 061602 1992/02/11 19.80 MC 061602 1992/02/12 19.30 MC 061602 1992/02/13 18.80 MC 061602 1992/02/14 18.50 MC 061602 1992/02/15 18.00 MC 061602 1992/02/16 17.60 MC 061602 1992/02/17 17.10 MC 061602 1992/02/18 16.70 MC 061602 1992/02/19 16.30 MC 061602 1992/02/20 15.90 MC 061602 1992/02/21 15.50 MC 061602 1992/02/22 15.00 MC 061602 1992/02/23 14.60 MC 061602 1992/02/24 14.20 MC 061602 1992/02/25 13.80 MC 061602 1992/02/26 13.20 MC 061602 1992/02/27 12.80 MC 061602 1992/02/28 12.50 MC 061602 1992/02/29 12.20 MC 061602 1992/03/01 11.80 MC 061602 1992/03/02 11.30 MC 061602 1992/03/03 10.80 MC 061602 1992/03/04 10.40 MC 061602 1992/03/05 10.00 MC 061602 1992/03/06 9.680 MC 061602 1992/03/07 9.330 MC 061602 1992/03/08 9.030 MC 061602 1992/03/09 10.10 MC 061602 1992/03/10 11.30 MC 061602 1992/03/11 11.00 MC 061602 1992/03/12 10.80 MC 061602 1992/03/13 10.20 MC 061602 1992/03/14 9.540 MC 061602 1992/03/15 9.000 MC 061602 1992/03/16 8.510 MC 061602 1992/03/17 8.060 MC 061602 1992/03/18 7.750 MC 061602 1992/03/19 7.410 MC 061602 1992/03/20 7.120 MC 061602 1992/03/21 6.830 MC 061602 1992/03/22 6.570 MC 061602 1992/03/23 6.284 MC 061602 1992/03/24 6.003 MC 061602 1992/03/25 5.589 MC 061602 1992/03/26 5.415 MC 061602 1992/03/27 5.393 MC 061602 1992/03/28 5.394 MC 061602 1992/03/29 5.397 MC 061602 1992/03/30 5.362 MC 061602 1992/03/31 5.294 MC 061602 1992/04/01 5.193 MC 061602 1992/04/02 5.107 MC 061602 1992/04/03 4.996 MC 061602 1992/04/04 4.960 MC 061602 1992/04/05 4.940 MC 061602 1992/04/06 4.825 MC 061602 1992/04/07 4.685 MC 061602 1992/04/08 4.701 MC 061602 1992/04/09 4.552 MC 061602 1992/04/10 4.475 MC 061602 1992/04/11 4.359 MC 061602 1992/04/12 4.309 MC 061602 1992/04/13 2.180 MC 061602 1992/04/14 2.065 MC 061602 1992/04/15 2.087 MC 061602 1992/04/16 2.092 MC 061602 1992/04/17 2.111 MC 061602 1992/04/18 2.146 MC 061602 1992/04/19 2.219 MC 061602 1992/04/20 2.476 MC 061602 1992/04/21 2.841 MC 061602 1992/04/22 3.767 MC 061602 1992/04/23 4.272 MC 061602 1992/04/24 4.676 MC 061602 1992/04/25 5.024 MC 061602 1992/04/26 5.353 MC 061602 1992/04/27 4.092 MC 061602 1992/04/28 3.870 MC 061602 1992/04/29 3.973 MC 061602 1992/04/30 4.102 MC 061602 1992/05/01 4.185 MC 061602 1992/05/02 4.347 MC 061602 1992/05/03 4.547 MC 061602 1992/05/04 4.590 MC 061602 1992/05/05 4.638 MC 061602 1992/05/06 4.713 MC 061602 1992/05/07 4.785 MC 061602 1992/05/08 4.940 MC 061602 1992/05/09 5.038 MC 061602 1992/05/10 5.090 MC 061602 1992/05/11 5.150 MC 061602 1992/05/12 5.152 MC 061602 1992/05/13 5.225 MC 061602 1992/05/14 17.65 MC 061602 1992/05/15 24.10 MC 061602 1992/05/16 25.42 MC 061602 1992/05/17 26.61 MC 061602 1992/05/18 39.06 MC 061602 1992/05/19 38.77 MC 061602 1992/05/20 37.98 MC 061602 1992/05/21 25.23 MC 061602 1992/05/22 25.11 MC 061602 1992/05/23 25.31 MC 061602 1992/05/24 24.86 MC 061602 1992/05/25 19.27 J 061602 1992/05/26 19.27 MC 061602 1992/05/27 16.33 MC 061602 1992/05/28 12.73 MC 061602 1992/05/29 7.106 MC 061602 1992/05/30 4.900 MC 061602 1992/05/31 4.875 MC 061602 1992/06/01 4.930 MC 061602 1992/06/02 4.959 MC 061602 1992/06/03 4.959 MC 061602 1992/06/04 4.995 MC 061602 1992/06/05 5.005 MC 061602 1992/06/06 5.005 MC 061602 1992/06/07 5.005 MC 061602 1992/06/08 5.066 MC 061602 1992/06/09 5.187 MC 061602 1992/06/10 5.245 MC 061602 1992/06/11 5.354 MC 061602 1992/06/12 5.769 MC 061602 1992/06/13 6.622 MC 061602 1992/06/14 6.632 MC 061602 1992/06/15 6.293 MC 061602 1992/06/16 5.971 MC 061602 1992/06/17 5.897 MC 061602 1992/06/18 5.812 MC 061602 1992/06/19 5.769 MC 061602 1992/06/20 8.238 MC 061602 1992/06/21 15.57 MC 061602 1992/06/22 24.60 MC 061602 1992/06/23 24.38 MC 061602 1992/06/24 24.14 MC 061602 1992/06/25 23.82 MC 061602 1992/06/26 23.58 MC 061602 1992/06/27 23.35 MC 061602 1992/06/28 23.32 MC 061602 1992/06/29 20.50 MC 061602 1992/06/30 11.99 MC 061602 1992/07/01 11.96 MC 061602 1992/07/02 9.517 MC 061602 1992/07/03 6.932 MC 061602 1992/07/04 6.920 MC 061602 1992/07/05 6.920 MC 061602 1992/07/06 6.920 MC 061602 1992/07/07 6.920 MC 061602 1992/07/08 6.920 MC 061602 1992/07/09 10.80 S 061602 1992/07/10 16.90 S 061602 1992/07/11 21.70 S 061602 1992/07/12 26.80 S 061602 1992/07/13 26.40 S 061602 1992/07/14 26.20 S 061602 1992/07/15 26.50 S 061602 1992/07/16 18.10 S 061602 1992/07/17 11.50 S 061602 1992/07/18 7.660 S 061602 1992/07/19 21.60 S 061602 1992/07/20 26.60 S 061602 1992/07/21 26.60 S 061602 1992/07/22 18.30 S 061602 1992/07/23 13.00 S 061602 1992/07/24 13.00 S 061602 1992/07/25 12.90 S 061602 1992/07/26 12.90 S 061602 1992/07/27 13.90 S 061602 1992/07/28 14.40 E 061602 1992/07/29 15.00 E 061602 1992/07/30 15.40 S 061602 1992/07/31 16.90 S 061602 1992/08/01 16.90 E 061602 1992/08/02 16.90 E 061602 1992/08/03 16.90 S 061602 1992/08/04 16.90 E 061602 1992/08/05 16.90 E 061602 1992/08/06 16.90 S 061602 1992/08/07 14.40 S 061602 1992/08/08 14.20 E 061602 1992/08/09 14.10 E 061602 1992/08/10 13.90 S 061602 1992/08/11 13.40 E 061602 1992/08/12 12.80 E 061602 1992/08/13 11.90 E 061602 1992/08/14 11.30 S 061602 1992/08/15 9.200 E 061602 1992/08/16 6.000 E 061602 1992/08/17 4.070 S 061602 1992/08/18 3.760 E 061602 1992/08/19 3.500 E 061602 1992/08/20 3.260 S 061602 1992/08/21 3.260 E 061602 1992/08/22 3.260 E 061602 1992/08/23 3.260 E 061602 1992/08/24 3.260 S 061602 1992/08/25 3.120 E 061602 1992/08/26 2.950 E 061602 1992/08/27 2.770 MC 061602 1992/08/28 3.370 MC 061602 1992/08/29 3.440 MC 061602 1992/08/30 3.360 MC 061602 1992/08/31 3.280 MC 061602 1992/09/01 3.270 MC 061602 1992/09/02 3.290 MC 061602 1992/09/03 3.350 MC 061602 1992/09/04 3.440 MC 061602 1992/09/05 3.450 MC 061602 1992/09/06 3.450 MC 061602 1992/09/07 3.450 MC 061602 1992/09/08 3.460 MC 061602 1992/09/09 3.490 MC 061602 1992/09/10 3.490 MC 061602 1992/09/11 3.490 MC 061602 1992/09/12 3.520 MC 061602 1992/09/13 3.560 MC 061602 1992/09/14 4.630 MC 061602 1992/09/15 7.780 MC 061602 1992/09/16 10.00 MC 061602 1992/09/17 10.10 MC 061602 1992/09/18 10.20 MC 061602 1992/09/19 13.80 MC 061602 1992/09/20 16.20 MC 061602 1992/09/21 18.30 MC 061602 1992/09/22 19.70 MC 061602 1992/09/23 29.00 MC 061602 1992/09/24 33.40 MC 061602 1992/09/25 28.80 MC 061602 1992/09/26 25.20 MC 061602 1992/09/27 25.10 MC 061602 1992/09/28 25.00 MC 061602 1992/09/29 20.30 MC 061602 1992/09/30 16.20 MC 061602 1992/10/01 16.20 MC 061602 1992/10/02 16.20 MC 061602 1992/10/03 16.10 MC 061602 1992/10/04 16.10 MC 061602 1992/10/05 12.20 MC 061602 1992/10/06 7.400 MC 061602 1992/10/07 7.400 MC 061602 1992/10/08 7.400 MC 061602 1992/10/09 7.400 MC 061602 1992/10/10 7.400 MC 061602 1992/10/11 7.400 MC 061602 1992/10/12 7.400 MC 061602 1992/10/13 7.440 MC 061602 1992/10/14 7.500 MC 061602 1992/10/15 7.500 MC 061602 1992/10/16 7.510 MC 061602 1992/10/17 7.640 MC 061602 1992/10/18 7.640 MC 061602 1992/10/19 7.640 MC 061602 1992/10/20 7.640 MC 061602 1992/10/21 7.640 MC 061602 1992/10/22 9.540 MC 061602 1992/10/23 11.10 MC 061602 1992/10/24 16.21 MC 061602 1992/10/25 20.46 MC 061602 1992/10/26 20.46 MC 061602 1992/10/27 20.46 MC 061602 1992/10/28 17.97 MC 061602 1992/10/29 9.121 MC 061602 1992/10/30 9.095 MC 061602 1992/10/31 9.095 MC 061602 1992/11/01 9.095 MC 061602 1992/11/02 9.095 MC 061602 1992/11/03 9.095 MC 061602 1992/11/04 9.095 MC 061602 1992/11/05 9.095 MC 061602 1992/11/06 9.095 MC 061602 1992/11/07 9.095 MC 061602 1992/11/08 9.095 MC 061602 1992/11/09 7.949 MC 061602 1992/11/10 5.105 MC 061602 1992/11/11 5.094 MC 061602 1992/11/12 5.094 MC 061602 1992/11/13 5.156 MC 061602 1992/11/14 9.967 MC 061602 1992/11/15 11.71 MC 061602 1992/11/16 11.71 MC 061602 1992/11/17 11.71 MC 061602 1992/11/18 11.60 MC 061602 1992/11/19 11.53 MC 061602 1992/11/20 7.467 MC 061602 1992/11/21 6.267 MC 061602 1992/11/22 6.262 MC 061602 1992/11/23 6.250 MC 061602 1992/11/24 6.250 MC 061602 1992/11/25 6.250 MC 061602 1992/11/26 6.250 MC 061602 1992/11/27 6.250 MC 061602 1992/11/28 6.250 MC 061602 1992/11/29 6.250 MC 061602 1992/11/30 14.88 MC 061602 1992/12/01 18.50 MC 061602 1992/12/02 18.50 MC 061602 1992/12/03 18.50 MC 061602 1992/12/04 18.39 MC 061602 1992/12/05 18.22 MC 061602 1992/12/06 18.12 MC 061602 1992/12/07 17.97 MC 061602 1992/12/08 17.86 MC 061602 1992/12/09 17.80 MC 061602 1992/12/10 17.70 MC 061602 1992/12/11 17.62 MC 061602 1992/12/12 17.49 MC 061602 1992/12/13 17.36 MC 061602 1992/12/14 17.33 MC 061602 1992/12/15 17.33 MC 061602 1992/12/16 17.25 MC 061602 1992/12/17 17.04 MC 061602 1992/12/18 16.91 MC 061602 1992/12/19 16.91 MC 061602 1992/12/20 20.59 MC 061602 1992/12/21 22.46 MC 061602 1992/12/22 22.37 MC 061602 1992/12/23 22.05 MC 061602 1992/12/24 21.97 MC 061602 1992/12/25 21.73 MC 061602 1992/12/26 21.54 MC 061602 1992/12/27 21.43 MC 061602 1992/12/28 21.24 MC 061602 1992/12/29 21.08 MC 061602 1992/12/30 20.89 MC 061602 1992/12/31 20.62 MC 061602 1993/01/01 20.37 MC 061602 1993/01/02 20.25 MC 061602 1993/01/03 20.14 MC 061602 1993/01/04 19.88 MC 061602 1993/01/05 19.77 MC 061602 1993/01/06 19.66 MC 061602 1993/01/07 19.34 MC 061602 1993/01/08 19.86 MC 061602 1993/01/09 19.86 MC 061602 1993/01/10 18.94 MC 061602 1993/01/11 18.58 MC 061602 1993/01/12 18.58 MC 061602 1993/01/13 18.58 MC 061602 1993/01/14 18.58 MC 061602 1993/01/15 18.20 E 061602 1993/01/16 17.80 E 061602 1993/01/17 17.42 MC 061602 1993/01/18 19.51 MC 061602 1993/01/19 20.98 MC 061602 1993/01/20 20.61 MC 061602 1993/01/21 20.29 MC 061602 1993/01/22 20.02 MC 061602 1993/01/23 19.70 MC 061602 1993/01/24 19.30 MC 061602 1993/01/25 18.94 MC 061602 1993/01/26 18.65 MC 061602 1993/01/27 18.28 MC 061602 1993/01/28 18.10 MC 061602 1993/01/29 17.77 MC 061602 1993/01/30 17.41 MC 061602 1993/01/31 17.05 MC 061602 1993/02/01 16.72 MC 061602 1993/02/02 16.33 MC 061602 1993/02/03 15.93 MC 061602 1993/02/04 15.67 MC 061602 1993/02/05 15.34 MC 061602 1993/02/06 15.02 MC 061602 1993/02/07 17.05 MC 061602 1993/02/08 20.12 MC 061602 1993/02/09 14.54 MC 061602 1993/02/10 14.11 MC 061602 1993/02/11 13.73 MC 061602 1993/02/12 12.81 MC 061602 1993/02/13 12.59 MC 061602 1993/02/14 12.52 MC 061602 1993/02/15 12.18 MC 061602 1993/02/16 11.81 MC 061602 1993/02/17 11.55 MC 061602 1993/02/18 11.26 MC 061602 1993/02/19 10.91 MC 061602 1993/02/20 10.62 MC 061602 1993/02/21 12.91 MC 061602 1993/02/22 11.41 MC 061602 1993/02/23 9.760 MC 061602 1993/02/24 9.760 MC 061602 1993/02/25 11.47 MC 061602 1993/02/26 12.91 MC 061602 1993/02/27 12.91 MC 061602 1993/02/28 12.91 MC 061602 1993/03/01 11.14 MC 061602 1993/03/02 9.247 MC 061602 1993/03/03 8.736 MC 061602 1993/03/04 8.267 MC 061602 1993/03/05 7.639 MC 061602 1993/03/06 7.479 MC 061602 1993/03/07 7.197 MC 061602 1993/03/08 6.888 MC 061602 1993/03/09 6.537 MC 061602 1993/03/10 6.171 MC 061602 1993/03/11 5.907 MC 061602 1993/03/12 5.655 MC 061602 1993/03/13 5.356 MC 061602 1993/03/14 5.108 S 061602 1993/03/15 4.857 MC 061602 1993/03/16 4.571 MC 061602 1993/03/17 4.251 MC 061602 1993/03/18 4.117 MC 061602 1993/03/19 3.962 MC 061602 1993/03/20 3.764 MC 061602 1993/03/21 3.616 MC 061602 1993/03/22 3.485 MC 061602 1993/03/23 3.322 MC 061602 1993/03/24 3.188 MC 061602 1993/03/25 3.057 MC 061602 1993/03/26 2.907 MC 061602 1993/03/27 2.839 MC 061602 1993/03/28 2.776 MC 061602 1993/03/29 2.767 MC 061602 1993/03/30 2.831 MC 061602 1993/03/31 2.850 MC 061602 1993/04/01 2.855 MC 061602 1993/04/02 2.830 MC 061602 1993/04/03 2.773 MC 061602 1993/04/04 2.730 MC 061602 1993/04/05 2.708 MC 061602 1993/04/06 2.695 MC 061602 1993/04/07 2.701 MC 061602 1993/04/08 2.939 MC 061602 1993/04/09 3.267 MC 061602 1993/04/10 3.705 MC 061602 1993/04/11 4.806 MC 061602 1993/04/12 5.863 MC 061602 1993/04/13 5.107 MC 061602 1993/04/14 3.190 MC 061602 1993/04/15 3.192 MC 061602 1993/04/16 3.216 MC 061602 1993/04/17 3.544 MC 061602 1993/04/18 3.645 MC 061602 1993/04/19 3.879 MC 061602 1993/04/20 4.052 MC 061602 1993/04/21 5.898 MC 061602 1993/04/22 7.286 MC 061602 1993/04/23 5.757 MC 061602 1993/04/24 3.805 MC 061602 1993/04/25 3.928 MC 061602 1993/04/26 3.995 MC 061602 1993/04/27 4.025 MC 061602 1993/04/28 4.031 MC 061602 1993/04/29 4.062 MC 061602 1993/04/30 4.157 MC 061602 1993/05/01 4.075 MC 061602 1993/05/02 3.242 MC 061602 1993/05/03 3.243 MC 061602 1993/05/04 3.280 MC 061602 1993/05/05 3.354 MC 061602 1993/05/06 3.459 MC 061602 1993/05/07 3.515 MC 061602 1993/05/08 3.469 MC 061602 1993/05/09 3.517 MC 061602 1993/05/10 3.551 MC 061602 1993/05/11 3.546 J 061602 1993/05/12 3.528 MC 061602 1993/05/13 3.504 MC 061602 1993/05/14 3.503 MC 061602 1993/05/15 3.500 MC 061602 1993/05/16 3.565 MC 061602 1993/05/17 3.591 MC 061602 1993/05/18 3.566 MC 061602 1993/05/19 3.563 MC 061602 1993/05/20 3.579 MC 061602 1993/05/21 3.631 MC 061602 1993/05/22 3.685 MC 061602 1993/05/23 3.701 MC 061602 1993/05/24 3.726 MC 061602 1993/05/25 3.797 MC 061602 1993/05/26 3.961 MC 061602 1993/05/27 3.958 MC 061602 1993/05/28 3.955 MC 061602 1993/05/29 3.959 MC 061602 1993/05/30 3.972 MC 061602 1993/05/31 4.017 MC 061602 1993/06/01 4.058 MC 061602 1993/06/02 4.109 MC 061602 1993/06/03 4.154 MC 061602 1993/06/04 4.202 MC 061602 1993/06/05 3.692 MC 061602 1993/06/06 3.262 MC 061602 1993/06/07 3.309 MC 061602 1993/06/08 3.368 MC 061602 1993/06/09 3.390 MC 061602 1993/06/10 3.419 MC 061602 1993/06/11 4.648 MC 061602 1993/06/12 8.440 MC 061602 1993/06/13 8.435 MC 061602 1993/06/14 14.52 MC 061602 1993/06/15 18.54 MC 061602 1993/06/16 18.38 MC 061602 1993/06/17 16.50 MC 061602 1993/06/18 10.23 MC 061602 1993/06/19 12.37 MC 061602 1993/06/20 12.32 MC 061602 1993/06/21 12.19 MC 061602 1993/06/22 11.62 MC 061602 1993/06/23 9.403 MC 061602 1993/06/24 9.352 MC 061602 1993/06/25 6.609 MC 061602 1993/06/26 4.236 MC 061602 1993/06/27 4.235 MC 061602 1993/06/28 3.596 MC 061602 1993/06/29 3.130 MC 061602 1993/06/30 3.129 MC 061602 1993/07/01 3.126 MC 061602 1993/07/02 3.124 MC 061602 1993/07/03 3.121 MC 061602 1993/07/04 3.119 MC 061602 1993/07/05 3.118 MC 061602 1993/07/06 3.115 MC 061602 1993/07/07 3.113 MC 061602 1993/07/08 3.110 MC 061602 1993/07/09 3.108 MC 061602 1993/07/10 3.107 MC 061602 1993/07/11 3.104 MC 061602 1993/07/12 3.102 MC 061602 1993/07/13 3.099 MC 061602 1993/07/14 3.097 MC 061602 1993/07/15 3.096 MC 061602 1993/07/16 3.093 MC 061602 1993/07/17 3.091 MC 061602 1993/07/18 3.088 MC 061602 1993/07/19 3.086 MC 061602 1993/07/20 3.085 MC 061602 1993/07/21 3.082 MC 061602 1993/07/22 3.080 MC 061602 1993/07/23 3.078 MC 061602 1993/07/24 3.075 MC 061602 1993/07/25 3.074 MC 061602 1993/07/26 3.072 MC 061602 1993/07/27 3.069 MC 061602 1993/07/28 3.067 MC 061602 1993/07/29 3.064 MC 061602 1993/07/30 3.063 MC 061602 1993/07/31 3.061 MC 061602 1993/08/01 3.058 MC 061602 1993/08/02 3.056 MC 061602 1993/08/03 3.053 MC 061602 1993/08/04 3.053 MC 061602 1993/08/05 3.050 MC 061602 1993/08/06 3.048 MC 061602 1993/08/07 3.045 MC 061602 1993/08/08 3.043 MC 061602 1993/08/09 3.042 MC 061602 1993/08/10 3.039 MC 061602 1993/08/11 3.037 MC 061602 1993/08/12 3.034 MC 061602 1993/08/13 3.032 MC 061602 1993/08/14 3.031 MC 061602 1993/08/15 3.028 MC 061602 1993/08/16 3.027 MC 061602 1993/08/17 8.200 E 061602 1993/08/18 13.49 J 061602 1993/08/19 13.49 MC 061602 1993/08/20 13.48 MC 061602 1993/08/21 13.41 MC 061602 1993/08/22 13.36 MC 061602 1993/08/23 11.30 MC 061602 1993/08/24 6.347 MC 061602 1993/08/25 6.313 MC 061602 1993/08/26 6.262 MC 061602 1993/08/27 6.259 MC 061602 1993/08/28 6.259 MC 061602 1993/08/29 6.258 MC 061602 1993/08/30 6.258 MC 061602 1993/08/31 5.200 MC 061602 1993/09/01 4.420 MC 061602 1993/09/02 4.419 MC 061602 1993/09/03 4.419 MC 061602 1993/09/04 4.417 MC 061602 1993/09/05 4.416 MC 061602 1993/09/06 4.416 MC 061602 1993/09/07 4.014 MC 061602 1993/09/08 3.053 MC 061602 1993/09/09 7.665 MC 061602 1993/09/10 10.07 MC 061602 1993/09/11 10.07 MC 061602 1993/09/12 10.09 MC 061602 1993/09/13 10.09 MC 061602 1993/09/14 10.09 MC 061602 1993/09/15 6.205 MC 061602 1993/09/16 3.385 MC 061602 1993/09/17 3.365 MC 061602 1993/09/18 3.361 MC 061602 1993/09/19 3.361 MC 061602 1993/09/20 3.361 MC 061602 1993/09/21 3.359 MC 061602 1993/09/22 3.359 MC 061602 1993/09/23 3.359 MC 061602 1993/09/24 3.364 MC 061602 1993/09/25 3.354 MC 061602 1993/09/26 3.333 MC 061602 1993/09/27 3.333 MC 061602 1993/09/28 3.338 MC 061602 1993/09/29 3.377 MC 061602 1993/09/30 8.338 MC 061602 1993/10/01 15.52 MC 061602 1993/10/02 19.10 MC 061602 1993/10/03 19.10 MC 061602 1993/10/04 19.10 MC 061602 1993/10/05 19.14 MC 061602 1993/10/06 19.13 MC 061602 1993/10/07 19.13 MC 061602 1993/10/08 15.48 MC 061602 1993/10/09 12.46 MC 061602 1993/10/10 12.46 MC 061602 1993/10/11 12.44 MC 061602 1993/10/12 8.708 MC 061602 1993/10/13 5.971 MC 061602 1993/10/14 5.971 MC 061602 1993/10/15 5.970 MC 061602 1993/10/16 5.968 MC 061602 1993/10/17 5.971 MC 061602 1993/10/18 9.316 MC 061602 1993/10/19 19.23 MC 061602 1993/10/20 30.33 MC 061602 1993/10/21 32.41 J 061602 1993/10/22 35.30 MC 061602 1993/10/23 40.19 MC 061602 1993/10/24 40.07 MC 061602 1993/10/25 34.86 MC 061602 1993/10/26 31.68 MC 061602 1993/10/27 27.62 MC 061602 1993/10/28 16.97 MC 061602 1993/10/29 13.85 MC 061602 1993/10/30 13.82 MC 061602 1993/10/31 13.81 MC 061602 1993/11/01 13.81 MC 061602 1993/11/02 13.80 MC 061602 1993/11/03 11.72 MC 061602 1993/11/04 8.656 MC 061602 1993/11/05 8.652 MC 061602 1993/11/06 8.647 MC 061602 1993/11/07 8.644 MC 061602 1993/11/08 8.620 MC 061602 1993/11/09 8.616 MC 061602 1993/11/10 8.615 MC 061602 1993/11/11 8.610 MC 061602 1993/11/12 8.606 MC 061602 1993/11/13 8.584 MC 061602 1993/11/14 8.579 MC 061602 1993/11/15 8.575 MC 061602 1993/11/16 8.573 MC 061602 1993/11/17 8.569 MC 061602 1993/11/18 8.568 MC 061602 1993/11/19 8.543 MC 061602 1993/11/20 8.517 MC 061602 1993/11/21 8.474 MC 061602 1993/11/22 6.491 MC 061602 1993/11/23 4.769 MC 061602 1993/11/24 4.766 MC 061602 1993/11/25 4.763 MC 061602 1993/11/26 4.762 MC 061602 1993/11/27 4.759 MC 061602 1993/11/28 4.775 MC 061602 1993/11/29 4.882 MC 061602 1993/11/30 4.854 MC 061602 1993/12/01 10.65 MC 061602 1993/12/02 15.77 MC 061602 1993/12/03 17.26 MC 061602 1993/12/04 22.74 MC 061602 1993/12/05 22.73 MC 061602 1993/12/06 22.73 MC 061602 1993/12/07 22.61 MC 061602 1993/12/08 22.44 MC 061602 1993/12/09 22.37 MC 061602 1993/12/10 22.26 MC 061602 1993/12/11 22.19 MC 061602 1993/12/12 22.10 MC 061602 1993/12/13 22.00 MC 061602 1993/12/14 21.82 MC 061602 1993/12/15 21.72 MC 061602 1993/12/16 21.64 MC 061602 1993/12/17 21.49 MC 061602 1993/12/18 21.35 MC 061602 1993/12/19 21.19 MC 061602 1993/12/20 21.07 MC 061602 1993/12/21 20.91 MC 061602 1993/12/22 20.83 MC 061602 1993/12/23 20.79 MC 061602 1993/12/24 20.64 MC 061602 1993/12/25 20.48 MC 061602 1993/12/26 20.29 MC 061602 1993/12/27 20.17 MC 061602 1993/12/28 15.22 MC 061602 1993/12/29 14.42 MC 061602 1993/12/30 19.62 MC 061602 1993/12/31 19.42 MC 061602 1994/01/01 19.34 MC 061602 1994/01/02 19.21 MC 061602 1994/01/03 16.81 MC 061602 1994/01/04 18.90 MC 061602 1994/01/05 18.70 MC 061602 1994/01/06 18.54 MC 061602 1994/01/07 18.38 MC 061602 1994/01/08 18.20 MC 061602 1994/01/09 18.05 MC 061602 1994/01/10 17.94 MC 061602 1994/01/11 17.78 MC 061602 1994/01/12 17.70 MC 061602 1994/01/13 17.58 MC 061602 1994/01/14 17.37 MC 061602 1994/01/15 17.28 MC 061602 1994/01/16 17.04 MC 061602 1994/01/17 16.92 MC 061602 1994/01/18 16.78 MC 061602 1994/01/19 16.51 MC 061602 1994/01/20 16.31 S 061602 1994/01/21 15.99 MC 061602 1994/01/22 15.83 MC 061602 1994/01/23 15.68 MC 061602 1994/01/24 15.54 MC 061602 1994/01/25 15.37 MC 061602 1994/01/26 15.19 MC 061602 1994/01/27 15.00 MC 061602 1994/01/28 14.81 MC 061602 1994/01/29 14.78 MC 061602 1994/01/30 14.61 MC 061602 1994/01/31 14.45 MC 061602 1994/02/01 14.26 MC 061602 1994/02/02 14.10 MC 061602 1994/02/03 13.94 MC 061602 1994/02/04 17.61 MC 061602 1994/02/05 20.06 MC 061602 1994/02/06 19.56 MC 061602 1994/02/07 19.04 MC 061602 1994/02/08 18.51 MC 061602 1994/02/09 17.99 MC 061602 1994/02/10 17.49 MC 061602 1994/02/11 16.99 MC 061602 1994/02/12 16.52 MC 061602 1994/02/13 16.11 MC 061602 1994/02/14 15.67 MC 061602 1994/02/15 15.20 MC 061602 1994/02/16 14.76 MC 061602 1994/02/17 14.30 MC 061602 1994/02/18 13.89 MC 061602 1994/02/19 13.43 MC 061602 1994/02/20 13.09 MC 061602 1994/02/21 12.81 MC 061602 1994/02/22 12.40 MC 061602 1994/02/23 11.98 MC 061602 1994/02/24 11.66 MC 061602 1994/02/25 11.37 MC 061602 1994/02/26 11.05 MC 061602 1994/02/27 10.71 MC 061602 1994/02/28 10.39 MC 061602 1994/03/01 10.08 MC 061602 1994/03/02 9.698 MC 061602 1994/03/03 9.408 MC 061602 1994/03/04 10.10 MC 061602 1994/03/05 10.45 MC 061602 1994/03/06 9.931 MC 061602 1994/03/07 9.428 MC 061602 1994/03/08 8.889 MC 061602 1994/03/09 8.480 MC 061602 1994/03/10 8.129 MC 061602 1994/03/11 7.843 MC 061602 1994/03/12 7.531 MC 061602 1994/03/13 7.223 MC 061602 1994/03/14 6.989 MC 061602 1994/03/15 6.744 MC 061602 1994/03/16 6.602 MC 061602 1994/03/17 6.413 MC 061602 1994/03/18 6.199 MC 061602 1994/03/19 5.990 MC 061602 1994/03/20 5.787 MC 061602 1994/03/21 5.571 MC 061602 1994/03/22 5.402 MC 061602 1994/03/23 5.170 MC 061602 1994/03/24 4.680 MC 061602 1994/03/25 4.430 MC 061602 1994/03/26 4.327 MC 061602 1994/03/27 4.236 MC 061602 1994/03/28 4.138 MC 061602 1994/03/29 4.033 MC 061602 1994/03/30 3.925 MC 061602 1994/03/31 3.802 MC 061602 1994/04/01 3.733 MC 061602 1994/04/02 3.629 MC 061602 1994/04/03 3.612 MC 061602 1994/04/04 3.558 MC 061602 1994/04/05 3.465 MC 061602 1994/04/06 3.462 MC 061602 1994/04/07 3.415 MC 061602 1994/04/08 3.333 MC 061602 1994/04/09 3.246 MC 061602 1994/04/10 3.127 MC 061602 1994/04/11 3.087 MC 061602 1994/04/12 3.052 MC 061602 1994/04/13 2.996 MC 061602 1994/04/14 3.150 MC 061602 1994/04/15 3.467 MC 061602 1994/04/16 3.993 MC 061602 1994/04/17 4.484 MC 061602 1994/04/18 4.767 MC 061602 1994/04/19 5.270 MC 061602 1994/04/20 4.868 MC 061602 1994/04/21 4.466 MC 061602 1994/04/22 3.836 MC 061602 1994/04/23 3.930 MC 061602 1994/04/24 4.036 MC 061602 1994/04/25 4.142 MC 061602 1994/04/26 4.259 MC 061602 1994/04/27 4.469 MC 061602 1994/04/28 4.616 MC 061602 1994/04/29 4.186 MC 061602 1994/04/30 3.775 MC 061602 1994/05/01 3.915 MC 061602 1994/05/02 4.077 MC 061602 1994/05/03 4.210 MC 061602 1994/05/04 4.399 MC 061602 1994/05/05 4.693 MC 061602 1994/05/06 5.036 MC 061602 1994/05/07 4.795 MC 061602 1994/05/08 4.719 MC 061602 1994/05/09 4.505 MC 061602 1994/05/10 4.174 MC 061602 1994/05/11 4.387 MC 061602 1994/05/12 4.765 MC 061602 1994/05/13 5.023 MC 061602 1994/05/14 5.039 MC 061602 1994/05/15 5.042 MC 061602 1994/05/16 4.561 MC 061602 1994/05/17 4.062 MC 061602 1994/05/18 4.035 MC 061602 1994/05/19 4.039 J 061602 1994/05/20 4.030 MC 061602 1994/05/21 3.970 MC 061602 1994/05/22 3.920 MC 061602 1994/05/23 3.960 MC 061602 1994/05/24 3.970 MC 061602 1994/05/25 5.300 E 061602 1994/05/26 8.200 E 061602 1994/05/27 12.91 MC 061602 1994/05/28 12.91 MC 061602 1994/05/29 12.91 MC 061602 1994/05/30 12.91 MC 061602 1994/05/31 12.91 MC 061602 1994/06/01 15.72 MC 061602 1994/06/02 18.40 J 061602 1994/06/03 18.37 MC 061602 1994/06/04 18.47 MC 061602 1994/06/05 18.49 MC 061602 1994/06/06 18.46 MC 061602 1994/06/07 18.50 MC 061602 1994/06/08 18.64 MC 061602 1994/06/09 17.84 MC 061602 1994/06/10 12.16 MC 061602 1994/06/11 11.10 E 061602 1994/06/12 10.00 E 061602 1994/06/13 9.200 E 061602 1994/06/14 8.519 MC 061602 1994/06/15 8.511 MC 061602 1994/06/16 8.499 MC 061602 1994/06/17 7.882 MC 061602 1994/06/18 7.347 MC 061602 1994/06/19 7.342 MC 061602 1994/06/20 7.329 MC 061602 1994/06/21 7.289 MC 061602 1994/06/22 7.867 MC 061602 1994/06/23 8.404 MC 061602 1994/06/24 8.404 MC 061602 1994/06/25 8.404 MC 061602 1994/06/26 8.404 MC 061602 1994/06/27 10.02 MC 061602 1994/06/28 14.78 MC 061602 1994/06/29 34.02 MC 061602 1994/06/30 39.22 MC 061602 1994/07/01 39.22 MC 061602 1994/07/02 39.32 MC 061602 1994/07/03 39.46 MC 061602 1994/07/04 39.07 MC 061602 1994/07/05 38.78 MC 061602 1994/07/06 38.74 MC 061602 1994/07/07 38.70 MC 061602 1994/07/08 38.64 MC 061602 1994/07/09 37.94 MC 061602 1994/07/10 33.80 MC 061602 1994/07/11 32.51 MC 061602 1994/07/12 26.59 MC 061602 1994/07/13 24.50 E 061602 1994/07/14 22.80 E 061602 1994/07/15 19.80 E 061602 1994/07/16 18.00 E 061602 1994/07/17 17.20 E 061602 1994/07/18 15.41 MC 061602 1994/07/19 16.50 E 061602 1994/07/20 17.90 E 061602 1994/07/21 20.50 E 061602 1994/07/22 23.50 E 061602 1994/07/23 26.80 E 061602 1994/07/24 29.50 E 061602 1994/07/25 34.20 E 061602 1994/07/26 38.37 MC 061602 1994/07/27 39.17 MC 061602 1994/07/28 34.52 MC 061602 1994/07/29 25.45 MC 061602 1994/07/30 21.80 E 061602 1994/07/31 17.00 E 061602 1994/08/01 11.50 S 061602 1994/08/02 11.50 S 061602 1994/08/03 11.60 S 061602 1994/08/04 11.60 MC 061602 1994/08/05 11.50 S 061602 1994/08/06 11.50 S 061602 1994/08/07 11.50 S 061602 1994/08/08 11.50 S 061602 1994/08/09 11.50 S 061602 1994/08/10 10.80 E 061602 1994/08/11 10.10 E 061602 1994/08/12 9.700 E 061602 1994/08/13 9.000 E 061602 1994/08/14 8.700 E 061602 1994/08/15 8.300 E 061602 1994/08/16 8.100 S 061602 1994/08/17 8.100 E 061602 1994/08/18 8.100 S 061602 1994/08/19 7.900 S 061602 1994/08/20 7.900 S 061602 1994/08/21 7.900 S 061602 1994/08/22 7.900 S 061602 1994/08/23 7.900 S 061602 1994/08/24 8.400 MC 061602 1994/08/25 8.400 MC 061602 1994/08/26 8.400 MC 061602 1994/08/27 8.400 MC 061602 1994/08/28 8.400 MC 061602 1994/08/29 8.400 MC 061602 1994/08/30 8.400 S 061602 1994/08/31 6.000 S 061602 1994/09/01 3.300 S 061602 1994/09/02 3.356 J 061602 1994/09/03 3.518 MC 061602 1994/09/04 4.135 MC 061602 1994/09/05 4.190 MC 061602 1994/09/06 4.187 MC 061602 1994/09/07 4.184 MC 061602 1994/09/08 4.183 MC 061602 1994/09/09 4.181 MC 061602 1994/09/10 8.762 MC 061602 1994/09/11 25.90 MC 061602 1994/09/12 25.91 MC 061602 1994/09/13 25.95 MC 061602 1994/09/14 25.97 MC 061602 1994/09/15 21.58 MC 061602 1994/09/16 12.53 MC 061602 1994/09/17 8.880 MC 061602 1994/09/18 8.878 MC 061602 1994/09/19 8.874 MC 061602 1994/09/20 8.869 MC 061602 1994/09/21 8.868 MC 061602 1994/09/22 8.863 MC 061602 1994/09/23 8.858 MC 061602 1994/09/24 8.853 MC 061602 1994/09/25 8.852 MC 061602 1994/09/26 8.847 MC 061602 1994/09/27 8.842 MC 061602 1994/09/28 8.838 MC 061602 1994/09/29 8.836 MC 061602 1994/09/30 8.831 MC 061602 1994/10/01 8.825 MC 061602 1994/10/02 8.800 MC 061602 1994/10/03 7.626 MC 061602 1994/10/04 6.102 MC 061602 1994/10/05 6.101 MC 061602 1994/10/06 6.090 MC 061602 1994/10/07 6.077 MC 061602 1994/10/08 6.074 MC 061602 1994/10/09 6.072 MC 061602 1994/10/10 6.069 MC 061602 1994/10/11 4.904 MC 061602 1994/10/12 4.283 MC 061602 1994/10/13 4.268 MC 061602 1994/10/14 4.258 MC 061602 1994/10/15 4.255 MC 061602 1994/10/16 4.253 MC 061602 1994/10/17 4.250 MC 061602 1994/10/18 4.249 MC 061602 1994/10/19 4.246 MC 061602 1994/10/20 4.243 MC 061602 1994/10/21 4.236 MC 061602 1994/10/22 4.225 MC 061602 1994/10/23 4.223 MC 061602 1994/10/24 4.220 MC 061602 1994/10/25 4.219 MC 061602 1994/10/26 4.216 MC 061602 1994/10/27 4.213 MC 061602 1994/10/28 4.210 MC 061602 1994/10/29 4.209 MC 061602 1994/10/30 4.208 MC 061602 1994/10/31 4.216 MC 061602 1994/11/01 4.216 MC 061602 1994/11/02 6.153 MC 061602 1994/11/03 10.87 MC 061602 1994/11/04 18.17 MC 061602 1994/11/05 18.27 MC 061602 1994/11/06 23.82 MC 061602 1994/11/07 32.60 MC 061602 1994/11/08 35.38 MC 061602 1994/11/09 35.37 MC 061602 1994/11/10 29.95 MC 061602 1994/11/11 14.48 MC 061602 1994/11/12 14.44 MC 061602 1994/11/13 14.41 MC 061602 1994/11/14 12.73 MC 061602 1994/11/15 6.062 MC 061602 1994/11/16 6.041 MC 061602 1994/11/17 6.023 MC 061602 1994/11/18 6.020 MC 061602 1994/11/19 6.016 MC 061602 1994/11/20 6.015 MC 061602 1994/11/21 6.011 MC 061602 1994/11/22 6.008 MC 061602 1994/11/23 6.050 MC 061602 1994/11/24 6.052 MC 061602 1994/11/25 6.049 MC 061602 1994/11/26 6.045 MC 061602 1994/11/27 6.044 MC 061602 1994/11/28 6.040 MC 061602 1994/11/29 6.036 MC 061602 1994/11/30 6.035 MC 061602 1994/12/01 9.630 MC 061602 1994/12/02 18.69 MC 061602 1994/12/03 18.68 MC 061602 1994/12/04 18.68 MC 061602 1994/12/05 18.67 MC 061602 1994/12/06 18.66 MC 061602 1994/12/07 18.66 MC 061602 1994/12/08 18.65 MC 061602 1994/12/09 18.64 MC 061602 1994/12/10 18.58 MC 061602 1994/12/11 18.44 MC 061602 1994/12/12 18.38 MC 061602 1994/12/13 18.28 MC 061602 1994/12/14 18.18 MC 061602 1994/12/15 18.07 MC 061602 1994/12/16 17.95 MC 061602 1994/12/17 17.86 MC 061602 1994/12/18 17.77 MC 061602 1994/12/19 17.70 MC 061602 1994/12/20 17.69 MC 061602 1994/12/21 17.54 MC 061602 1994/12/22 17.39 MC 061602 1994/12/23 17.31 MC 061602 1994/12/24 17.27 MC 061602 1994/12/25 17.19 MC 061602 1994/12/26 17.06 MC 061602 1994/12/27 16.96 MC 061602 1994/12/28 16.84 MC 061602 1994/12/29 18.21 MC 061602 1994/12/30 19.35 MC 061602 1994/12/31 19.34 MC 061602 1995/01/01 19.34 S 061602 1995/01/02 19.30 MC 061602 1995/01/03 19.16 MC 061602 1995/01/04 19.01 MC 061602 1995/01/05 18.87 MC 061602 1995/01/06 18.60 MC 061602 1995/01/07 18.50 MC 061602 1995/01/08 18.38 MC 061602 1995/01/09 18.20 MC 061602 1995/01/10 18.26 S 061602 1995/01/11 18.06 S 061602 1995/01/12 17.93 MC 061602 1995/01/13 17.92 MC 061602 1995/01/14 17.76 MC 061602 1995/01/15 17.64 S 061602 1995/01/16 17.95 MC 061602 1995/01/17 19.24 MC 061602 1995/01/18 20.52 MC 061602 1995/01/19 20.52 MC 061602 1995/01/20 20.55 MC 061602 1995/01/21 20.58 MC 061602 1995/01/22 20.54 MC 061602 1995/01/23 20.25 MC 061602 1995/01/24 20.06 MC 061602 1995/01/25 19.93 MC 061602 1995/01/26 19.74 MC 061602 1995/01/27 19.57 MC 061602 1995/01/28 19.40 MC 061602 1995/01/29 19.25 MC 061602 1995/01/30 19.13 MC 061602 1995/01/31 19.03 MC 061602 1995/02/01 18.90 MC 061602 1995/02/02 18.74 MC 061602 1995/02/03 18.47 MC 061602 1995/02/04 18.31 MC 061602 1995/02/05 18.14 MC 061602 1995/02/06 17.89 MC 061602 1995/02/07 17.68 MC 061602 1995/02/08 17.53 MC 061602 1995/02/09 19.98 MC 061602 1995/02/10 22.02 MC 061602 1995/02/11 21.97 MC 061602 1995/02/12 21.46 MC 061602 1995/02/13 21.00 MC 061602 1995/02/14 20.62 MC 061602 1995/02/15 20.17 MC 061602 1995/02/16 19.83 MC 061602 1995/02/17 19.41 MC 061602 1995/02/18 19.03 MC 061602 1995/02/19 18.58 MC 061602 1995/02/20 18.14 MC 061602 1995/02/21 18.40 MC 061602 1995/02/22 20.07 MC 061602 1995/02/23 19.66 MC 061602 1995/02/24 19.05 MC 061602 1995/02/25 18.40 MC 061602 1995/02/26 17.83 MC 061602 1995/02/27 17.20 MC 061602 1995/02/28 16.60 MC 061602 1995/03/01 16.03 MC 061602 1995/03/02 15.50 MC 061602 1995/03/03 15.78 MC 061602 1995/03/04 16.22 MC 061602 1995/03/05 16.54 MC 061602 1995/03/06 17.01 MC 061602 1995/03/07 16.58 MC 061602 1995/03/08 16.55 MC 061602 1995/03/09 15.97 MC 061602 1995/03/10 15.24 MC 061602 1995/03/11 14.50 MC 061602 1995/03/12 13.79 MC 061602 1995/03/13 13.12 MC 061602 1995/03/14 12.56 MC 061602 1995/03/15 11.86 MC 061602 1995/03/16 11.39 MC 061602 1995/03/17 11.10 MC 061602 1995/03/18 9.048 MC 061602 1995/03/19 6.096 MC 061602 1995/03/20 6.205 MC 061602 1995/03/21 6.334 MC 061602 1995/03/22 6.594 MC 061602 1995/03/23 6.902 MC 061602 1995/03/24 7.108 MC 061602 1995/03/25 7.237 MC 061602 1995/03/26 7.337 MC 061602 1995/03/27 7.425 MC 061602 1995/03/28 7.530 MC 061602 1995/03/29 6.325 MC 061602 1995/03/30 4.934 MC 061602 1995/03/31 4.936 MC 061602 1995/04/01 4.936 MC 061602 1995/04/02 4.937 MC 061602 1995/04/03 4.937 MC 061602 1995/04/04 4.252 MC 061602 1995/04/05 3.791 MC 061602 1995/04/06 3.774 MC 061602 1995/04/07 3.774 MC 061602 1995/04/08 3.775 MC 061602 1995/04/09 3.777 MC 061602 1995/04/10 3.814 MC 061602 1995/04/11 3.827 MC 061602 1995/04/12 3.827 MC 061602 1995/04/13 3.865 MC 061602 1995/04/14 3.953 MC 061602 1995/04/15 4.022 MC 061602 1995/04/16 4.087 MC 061602 1995/04/17 4.127 MC 061602 1995/04/18 4.185 MC 061602 1995/04/19 4.272 MC 061602 1995/04/20 4.408 MC 061602 1995/04/21 4.516 MC 061602 1995/04/22 4.685 MC 061602 1995/04/23 4.815 MC 061602 1995/04/24 4.837 MC 061602 1995/04/25 4.889 MC 061602 1995/04/26 4.979 MC 061602 1995/04/27 5.098 MC 061602 1995/04/28 4.719 MC 061602 1995/04/29 4.515 MC 061602 1995/04/30 4.612 MC 061602 1995/05/01 4.847 MC 061602 1995/05/02 4.990 MC 061602 1995/05/03 5.133 MC 061602 1995/05/04 8.701 MC 061602 1995/05/05 24.19 MC 061602 1995/05/06 30.93 MC 061602 1995/05/07 31.29 MC 061602 1995/05/08 31.53 MC 061602 1995/05/09 31.75 MC 061602 1995/05/10 31.93 MC 061602 1995/05/11 32.15 MC 061602 1995/05/12 32.40 MC 061602 1995/05/13 27.88 MC 061602 1995/05/14 24.56 MC 061602 1995/05/15 24.55 MC 061602 1995/05/16 24.87 MC 061602 1995/05/17 25.19 MC 061602 1995/05/18 29.41 MC 061602 1995/05/19 33.84 MC 061602 1995/05/20 33.89 MC 061602 1995/05/21 33.90 MC 061602 1995/05/22 33.91 MC 061602 1995/05/23 33.92 MC 061602 1995/05/24 34.06 J 061602 1995/05/25 34.13 MC 061602 1995/05/26 34.13 MC 061602 1995/05/27 34.16 MC 061602 1995/05/28 34.34 MC 061602 1995/05/29 29.60 MC 061602 1995/05/30 26.07 MC 061602 1995/05/31 26.03 MC 061602 1995/06/01 26.00 MC 061602 1995/06/02 20.14 MC 061602 1995/06/03 15.93 MC 061602 1995/06/04 15.92 MC 061602 1995/06/05 11.27 MC 061602 1995/06/06 7.463 MC 061602 1995/06/07 7.451 MC 061602 1995/06/08 7.441 MC 061602 1995/06/09 7.441 MC 061602 1995/06/10 7.441 MC 061602 1995/06/11 7.441 MC 061602 1995/06/12 7.427 MC 061602 1995/06/13 7.390 MC 061602 1995/06/14 7.378 MC 061602 1995/06/15 7.355 MC 061602 1995/06/16 7.328 MC 061602 1995/06/17 7.291 MC 061602 1995/06/18 7.291 MC 061602 1995/06/19 7.291 MC 061602 1995/06/20 7.224 MC 061602 1995/06/21 7.214 MC 061602 1995/06/22 7.214 MC 061602 1995/06/23 7.214 MC 061602 1995/06/24 7.214 MC 061602 1995/06/25 7.214 MC 061602 1995/06/26 7.214 MC 061602 1995/06/27 7.214 MC 061602 1995/06/28 7.214 MC 061602 1995/06/29 5.851 MC 061602 1995/06/30 4.714 MC 061602 1995/07/01 4.800 E 061602 1995/07/02 5.000 E 061602 1995/07/03 5.150 E 061602 1995/07/04 5.300 E 061602 1995/07/05 5.403 MC 061602 1995/07/06 7.909 MC 061602 1995/07/07 9.238 MC 061602 1995/07/08 9.061 MC 061602 1995/07/09 8.969 MC 061602 1995/07/10 11.32 MC 061602 1995/07/11 12.12 MC 061602 1995/07/12 8.552 MC 061602 1995/07/13 8.507 MC 061602 1995/07/14 8.491 MC 061602 1995/07/15 5.685 MC 061602 1995/07/16 4.157 MC 061602 1995/07/17 4.163 MC 061602 1995/07/18 4.170 MC 061602 1995/07/19 4.159 MC 061602 1995/07/20 4.154 MC 061602 1995/07/21 4.160 MC 061602 1995/07/22 4.167 MC 061602 1995/07/23 4.173 MC 061602 1995/07/24 4.179 MC 061602 1995/07/25 4.186 MC 061602 1995/07/26 4.191 MC 061602 1995/07/27 4.197 MC 061602 1995/07/28 4.203 MC 061602 1995/07/29 4.210 MC 061602 1995/07/30 4.216 MC 061602 1995/07/31 4.223 MC 061602 1995/08/01 4.229 MC 061602 1995/08/02 4.235 MC 061602 1995/08/03 4.240 MC 061602 1995/08/04 4.246 MC 061602 1995/08/05 4.253 MC 061602 1995/08/06 4.259 MC 061602 1995/08/07 4.265 MC 061602 1995/08/08 4.272 MC 061602 1995/08/09 4.334 MC 061602 1995/08/10 4.402 MC 061602 1995/08/11 4.397 MC 061602 1995/08/12 4.319 MC 061602 1995/08/13 4.319 MC 061602 1995/08/14 4.319 MC 061602 1995/08/15 4.319 MC 061602 1995/08/16 4.319 MC 061602 1995/08/17 4.319 MC 061602 1995/08/18 4.308 MC 061602 1995/08/19 4.137 MC 061602 1995/08/20 3.961 MC 061602 1995/08/21 3.961 MC 061602 1995/08/22 3.961 MC 061602 1995/08/23 3.961 MC 061602 1995/08/24 3.961 MC 061602 1995/08/25 3.961 MC 061602 1995/08/26 3.961 MC 061602 1995/08/27 3.961 MC 061602 1995/08/28 3.961 MC 061602 1995/08/29 3.956 MC 061602 1995/08/30 3.949 MC 061602 1995/08/31 3.949 MC 061602 1995/09/01 3.949 MC 061602 1995/09/02 3.949 MC 061602 1995/09/03 3.945 MC 061602 1995/09/04 3.931 MC 061602 1995/09/05 3.865 MC 061602 1995/09/06 3.836 MC 061602 1995/09/07 3.836 MC 061602 1995/09/08 3.836 MC 061602 1995/09/09 3.836 MC 061602 1995/09/10 3.836 MC 061602 1995/09/11 3.836 MC 061602 1995/09/12 3.836 MC 061602 1995/09/13 3.802 MC 061602 1995/09/14 3.774 MC 061602 1995/09/15 3.774 MC 061602 1995/09/16 3.774 MC 061602 1995/09/17 3.774 MC 061602 1995/09/18 3.775 MC 061602 1995/09/19 3.750 E 061602 1995/09/20 3.730 E 061602 1995/09/21 3.710 E 061602 1995/09/22 3.690 E 061602 1995/09/23 3.660 E 061602 1995/09/24 3.640 E 061602 1995/09/25 3.620 E 061602 1995/09/26 3.640 E 061602 1995/09/27 3.650 E 061602 1995/09/28 3.670 E 061602 1995/09/29 3.690 E 061602 1995/09/30 3.710 E 061602 1995/10/01 3.720 E 061602 1995/10/02 3.740 E 061602 1995/10/03 3.740 E 061602 1995/10/04 3.740 E 061602 1995/10/05 3.740 E 061602 1995/10/06 3.740 E 061602 1995/10/07 3.740 E 061602 1995/10/08 3.740 E 061602 1995/10/09 3.740 E 061602 1995/10/10 3.740 E 061602 1995/10/11 3.740 E 061602 1995/10/12 3.740 E 061602 1995/10/13 3.740 E 061602 1995/10/14 3.740 E 061602 1995/10/15 3.740 E 061602 1995/10/16 3.740 E 061602 1995/10/17 3.740 E 061602 1995/10/18 3.740 E 061602 1995/10/19 3.740 E 061602 1995/10/20 3.740 E 061602 1995/10/21 3.740 E 061602 1995/10/22 3.740 E 061602 1995/10/23 3.740 E 061602 1995/10/24 3.740 E 061602 1995/10/25 3.740 E 061602 1995/10/26 3.740 E 061602 1995/10/27 3.740 E 061602 1995/10/28 3.740 E 061602 1995/10/29 3.740 E 061602 1995/10/30 3.740 E 061602 1995/10/31 3.781 MC 061602 1995/11/01 3.854 MC 061602 1995/11/02 3.855 MC 061602 1995/11/03 3.854 MC 061602 1995/11/04 3.854 MC 061602 1995/11/05 3.834 MC 061602 1995/11/06 3.802 MC 061602 1995/11/07 3.801 MC 061602 1995/11/08 3.799 MC 061602 1995/11/09 3.799 MC 061602 1995/11/10 3.799 MC 061602 1995/11/11 3.798 MC 061602 1995/11/12 3.796 MC 061602 1995/11/13 3.796 MC 061602 1995/11/14 3.796 MC 061602 1995/11/15 3.795 MC 061602 1995/11/16 3.848 MC 061602 1995/11/17 4.024 MC 061602 1995/11/18 3.955 MC 061602 1995/11/19 3.897 MC 061602 1995/11/20 3.893 MC 061602 1995/11/21 3.892 MC 061602 1995/11/22 3.892 MC 061602 1995/11/23 3.885 MC 061602 1995/11/24 3.877 MC 061602 1995/11/25 3.877 MC 061602 1995/11/26 3.876 MC 061602 1995/11/27 3.876 MC 061602 1995/11/28 3.876 MC 061602 1995/11/29 3.873 MC 061602 1995/11/30 3.873 MC 061602 1995/12/01 7.555 MC 061602 1995/12/02 18.39 MC 061602 1995/12/03 18.52 MC 061602 1995/12/04 18.54 MC 061602 1995/12/05 18.54 MC 061602 1995/12/06 18.44 S 061602 1995/12/07 18.18 MC 061602 1995/12/08 18.03 MC 061602 1995/12/09 17.93 MC 061602 1995/12/10 17.83 MC 061602 1995/12/11 17.83 MC 061602 1995/12/12 17.76 MC 061602 1995/12/13 19.06 MC 061602 1995/12/14 21.65 MC 061602 1995/12/15 21.67 MC 061602 1995/12/16 21.69 MC 061602 1995/12/17 21.70 MC 061602 1995/12/18 21.71 MC 061602 1995/12/19 21.66 MC 061602 1995/12/20 21.43 MC 061602 1995/12/21 21.33 MC 061602 1995/12/22 21.21 MC 061602 1995/12/23 21.06 MC 061602 1995/12/24 20.92 MC 061602 1995/12/25 20.69 MC 061602 1995/12/26 20.59 MC 061602 1995/12/27 20.47 MC 061602 1995/12/28 20.33 MC 061602 1995/12/29 20.18 MC 061602 1995/12/30 20.00 MC 061602 1995/12/31 19.92 MC 061602 1996/01/01 19.72 MC 061602 1996/01/02 19.54 MC 061602 1996/01/03 19.39 MC 061602 1996/01/04 19.19 MC 061602 1996/01/05 19.00 MC 061602 1996/01/06 18.79 MC 061602 1996/01/07 18.69 MC 061602 1996/01/08 18.53 MC 061602 1996/01/09 19.88 MC 061602 1996/01/10 24.40 MC 061602 1996/01/11 24.09 MC 061602 1996/01/12 23.78 MC 061602 1996/01/13 23.53 MC 061602 1996/01/14 23.16 MC 061602 1996/01/15 22.82 MC 061602 1996/01/16 22.48 MC 061602 1996/01/17 22.27 MC 061602 1996/01/18 22.08 MC 061602 1996/01/19 21.83 MC 061602 1996/01/20 21.81 MC 061602 1996/01/21 21.82 MC 061602 1996/01/22 21.83 MC 061602 1996/01/23 22.90 MC 061602 1996/01/24 27.53 MC 061602 1996/01/25 27.34 MC 061602 1996/01/26 26.89 MC 061602 1996/01/27 26.52 MC 061602 1996/01/28 26.34 MC 061602 1996/01/29 25.99 S 061602 1996/01/30 25.63 MC 061602 1996/01/31 25.15 MC 061602 1996/02/01 24.55 MC 061602 1996/02/02 23.94 MC 061602 1996/02/03 23.50 MC 061602 1996/02/04 22.95 MC 061602 1996/02/05 22.42 MC 061602 1996/02/06 21.81 MC 061602 1996/02/07 21.19 MC 061602 1996/02/08 20.80 MC 061602 1996/02/09 20.29 MC 061602 1996/02/10 19.59 MC 061602 1996/02/11 18.98 MC 061602 1996/02/12 18.49 MC 061602 1996/02/13 17.82 MC 061602 1996/02/14 17.19 MC 061602 1996/02/15 16.90 MC 061602 1996/02/16 18.21 MC 061602 1996/02/17 17.39 MC 061602 1996/02/18 16.41 MC 061602 1996/02/19 15.45 MC 061602 1996/02/20 14.70 MC 061602 1996/02/21 14.52 MC 061602 1996/02/22 14.29 MC 061602 1996/02/23 13.53 MC 061602 1996/02/24 13.08 MC 061602 1996/02/25 13.01 MC 061602 1996/02/26 13.87 MC 061602 1996/02/27 14.92 MC 061602 1996/02/28 14.20 MC 061602 1996/02/29 13.23 MC 061602 1996/03/01 12.30 MC 061602 1996/03/02 11.65 MC 061602 1996/03/03 11.12 MC 061602 1996/03/04 10.36 MC 061602 1996/03/05 10.06 MC 061602 1996/03/06 9.621 MC 061602 1996/03/07 8.993 MC 061602 1996/03/08 8.757 MC 061602 1996/03/09 8.380 MC 061602 1996/03/10 8.028 MC 061602 1996/03/11 7.801 MC 061602 1996/03/12 7.504 MC 061602 1996/03/13 7.124 MC 061602 1996/03/14 6.957 MC 061602 1996/03/15 6.869 MC 061602 1996/03/16 6.669 MC 061602 1996/03/17 6.490 MC 061602 1996/03/18 6.358 MC 061602 1996/03/19 6.151 MC 061602 1996/03/20 5.944 MC 061602 1996/03/21 5.898 MC 061602 1996/03/22 5.878 MC 061602 1996/03/23 5.732 MC 061602 1996/03/24 5.555 S 061602 1996/03/25 5.357 MC 061602 1996/03/26 5.116 MC 061602 1996/03/27 4.932 MC 061602 1996/03/28 4.822 MC 061602 1996/03/29 4.826 MC 061602 1996/03/30 4.732 MC 061602 1996/03/31 4.615 MC 061602 1996/04/01 4.521 MC 061602 1996/04/02 4.458 MC 061602 1996/04/03 4.339 MC 061602 1996/04/04 4.217 MC 061602 1996/04/05 4.132 MC 061602 1996/04/06 4.125 MC 061602 1996/04/07 4.133 MC 061602 1996/04/08 4.060 MC 061602 1996/04/09 4.013 MC 061602 1996/04/10 3.935 MC 061602 1996/04/11 3.889 MC 061602 1996/04/12 3.712 MC 061602 1996/04/13 3.772 MC 061602 1996/04/14 3.778 MC 061602 1996/04/15 3.837 MC 061602 1996/04/16 3.759 MC 061602 1996/04/17 3.638 MC 061602 1996/04/18 4.058 MC 061602 1996/04/19 3.724 MC 061602 1996/04/20 3.386 MC 061602 1996/04/21 4.306 MC 061602 1996/04/22 5.268 MC 061602 1996/04/23 5.506 MC 061602 1996/04/24 5.481 MC 061602 1996/04/25 5.865 MC 061602 1996/04/26 5.434 MC 061602 1996/04/27 4.773 MC 061602 1996/04/28 4.872 MC 061602 1996/04/29 5.158 MC 061602 1996/04/30 5.390 MC 061602 1996/05/01 5.722 MC 061602 1996/05/02 5.994 MC 061602 1996/05/03 6.184 MC 061602 1996/05/04 6.358 MC 061602 1996/05/05 6.478 MC 061602 1996/05/06 6.536 MC 061602 1996/05/07 6.647 MC 061602 1996/05/08 6.764 MC 061602 1996/05/09 6.871 MC 061602 1996/05/10 6.884 MC 061602 1996/05/11 6.876 MC 061602 1996/05/12 6.890 MC 061602 1996/05/13 7.438 MC 061602 1996/05/14 7.786 MC 061602 1996/05/15 15.21 MC 061602 1996/05/16 24.62 J 061602 1996/05/17 24.64 MC 061602 1996/05/18 24.72 MC 061602 1996/05/19 24.90 MC 061602 1996/05/20 30.68 MC 061602 1996/05/21 49.28 MC 061602 1996/05/22 49.01 MC 061602 1996/05/23 48.74 MC 061602 1996/05/24 48.51 MC 061602 1996/05/25 48.19 MC 061602 1996/05/26 41.04 MC 061602 1996/05/27 15.51 MC 061602 1996/05/28 11.21 MC 061602 1996/05/29 10.70 MC 061602 1996/05/30 8.735 MC 061602 1996/05/31 8.726 MC 061602 1996/06/01 8.857 MC 061602 1996/06/02 8.878 MC 061602 1996/06/03 8.841 MC 061602 1996/06/04 8.826 MC 061602 1996/06/05 9.933 MC 061602 1996/06/06 9.230 E 061602 1996/06/07 8.530 E 061602 1996/06/08 8.330 E 061602 1996/06/09 8.120 E 061602 1996/06/10 7.920 E 061602 1996/06/11 7.720 E 061602 1996/06/12 11.54 E 061602 1996/06/13 20.00 S 061602 1996/06/14 20.26 MC 061602 1996/06/15 20.29 MC 061602 1996/06/16 20.21 MC 061602 1996/06/17 20.06 MC 061602 1996/06/18 19.95 E 061602 1996/06/19 19.95 E 061602 1996/06/20 19.95 E 061602 1996/06/21 16.14 E 061602 1996/06/22 8.590 E 061602 1996/06/23 8.640 E 061602 1996/06/24 8.700 E 061602 1996/06/25 8.750 E 061602 1996/06/26 8.720 E 061602 1996/06/27 8.690 E 061602 1996/06/28 8.660 E 061602 1996/06/29 8.620 E 061602 1996/06/30 8.590 E 061602 1996/07/01 8.560 E 061602 1996/07/02 8.530 E 061602 1996/07/03 8.500 E 061602 1996/07/04 8.470 E 061602 1996/07/05 8.440 E 061602 1996/07/06 15.96 E 061602 1996/07/07 24.88 E 061602 1996/07/08 24.88 E 061602 1996/07/09 24.96 E 061602 1996/07/10 25.05 E 061602 1996/07/11 25.13 MC 061602 1996/07/12 25.02 MC 061602 1996/07/13 24.96 MC 061602 1996/07/14 24.75 MC 061602 1996/07/15 24.60 MC 061602 1996/07/16 24.55 MC 061602 1996/07/17 24.48 MC 061602 1996/07/18 20.13 MC 061602 1996/07/19 20.02 MC 061602 1996/07/20 80.08 MC 061602 1996/07/21 105.9 MC 061602 1996/07/22 107.3 MC 061602 1996/07/23 105.2 MC 061602 1996/07/24 102.3 MC 061602 1996/07/25 99.38 MC 061602 1996/07/26 97.58 MC 061602 1996/07/27 95.11 MC 061602 1996/07/28 75.22 MC 061602 1996/07/29 45.53 MC 061602 1996/07/30 33.32 MC 061602 1996/07/31 33.02 MC 061602 1996/08/01 32.80 MC 061602 1996/08/02 32.46 MC 061602 1996/08/03 32.47 MC 061602 1996/08/04 32.10 MC 061602 1996/08/05 23.11 MC 061602 1996/08/06 18.55 MC 061602 1996/08/07 15.29 MC 061602 1996/08/08 13.58 MC 061602 1996/08/09 11.18 MC 061602 1996/08/10 7.577 MC 061602 1996/08/11 5.796 MC 061602 1996/08/12 5.808 MC 061602 1996/08/13 5.809 MC 061602 1996/08/14 5.794 MC 061602 1996/08/15 5.161 MC 061602 1996/08/16 4.572 S 061602 1996/08/17 4.488 MC 061602 1996/08/18 4.482 MC 061602 1996/08/19 4.503 MC 061602 1996/08/20 4.526 MC 061602 1996/08/21 4.548 MC 061602 1996/08/22 4.562 MC 061602 1996/08/23 4.567 MC 061602 1996/08/24 4.573 MC 061602 1996/08/25 4.603 MC 061602 1996/08/26 4.573 MC 061602 1996/08/27 4.558 MC 061602 1996/08/28 4.553 MC 061602 1996/08/29 4.553 MC 061602 1996/08/30 4.552 MC 061602 1996/08/31 4.550 MC 061602 1996/09/01 4.549 MC 061602 1996/09/02 4.565 MC 061602 1996/09/03 4.579 MC 061602 1996/09/04 4.593 MC 061602 1996/09/05 4.601 MC 061602 1996/09/06 4.561 MC 061602 1996/09/07 4.545 MC 061602 1996/09/08 4.573 MC 061602 1996/09/09 4.561 MC 061602 1996/09/10 4.544 MC 061602 1996/09/11 4.536 MC 061602 1996/09/12 4.647 MC 061602 1996/09/13 4.732 MC 061602 1996/09/14 5.656 MC 061602 1996/09/15 14.11 MC 061602 1996/09/16 18.53 MC 061602 1996/09/17 18.57 MC 061602 1996/09/18 18.44 MC 061602 1996/09/19 13.11 MC 061602 1996/09/20 8.488 MC 061602 1996/09/21 8.473 MC 061602 1996/09/22 8.461 MC 061602 1996/09/23 8.445 MC 061602 1996/09/24 7.624 MC 061602 1996/09/25 5.893 MC 061602 1996/09/26 5.248 MC 061602 1996/09/27 4.657 MC 061602 1996/09/28 4.680 MC 061602 1996/09/29 4.683 MC 061602 1996/09/30 4.688 MC 061602 1996/10/01 4.687 MC 061602 1996/10/02 4.730 MC 061602 1996/10/03 13.41 MC 061602 1996/10/04 18.54 MC 061602 1996/10/05 18.53 MC 061602 1996/10/06 18.50 MC 061602 1996/10/07 18.37 MC 061602 1996/10/08 18.29 MC 061602 1996/10/09 18.25 MC 061602 1996/10/10 13.60 MC 061602 1996/10/11 8.429 MC 061602 1996/10/12 8.384 MC 061602 1996/10/13 8.397 MC 061602 1996/10/14 7.639 MC 061602 1996/10/15 4.847 MC 061602 1996/10/16 4.850 MC 061602 1996/10/17 4.853 MC 061602 1996/10/18 4.846 MC 061602 1996/10/19 4.856 MC 061602 1996/10/20 4.842 MC 061602 1996/10/21 4.869 MC 061602 1996/10/22 4.870 MC 061602 1996/10/23 4.873 MC 061602 1996/10/24 4.873 J 061602 1996/10/25 4.885 MC 061602 1996/10/26 4.871 MC 061602 1996/10/27 4.855 MC 061602 1996/10/28 4.879 MC 061602 1996/10/29 4.878 MC 061602 1996/10/30 4.869 MC 061602 1996/10/31 4.904 MC 061602 1996/11/01 4.885 MC 061602 1996/11/02 4.894 MC 061602 1996/11/03 4.884 MC 061602 1996/11/04 4.893 MC 061602 1996/11/05 4.895 MC 061602 1996/11/06 4.880 MC 061602 1996/11/07 4.909 MC 061602 1996/11/08 4.975 MC 061602 1996/11/09 22.51 MC 061602 1996/11/10 80.77 MC 061602 1996/11/11 69.25 MC 061602 1996/11/12 48.34 MC 061602 1996/11/13 48.17 MC 061602 1996/11/14 47.54 MC 061602 1996/11/15 46.46 MC 061602 1996/11/16 45.52 MC 061602 1996/11/17 44.14 MC 061602 1996/11/18 43.70 MC 061602 1996/11/19 39.33 MC 061602 1996/11/20 24.56 MC 061602 1996/11/21 20.35 MC 061602 1996/11/22 13.05 MC 061602 1996/11/23 13.03 MC 061602 1996/11/24 12.97 MC 061602 1996/11/25 12.96 MC 061602 1996/11/26 13.01 MC 061602 1996/11/27 12.99 MC 061602 1996/11/28 12.98 MC 061602 1996/11/29 12.92 MC 061602 1996/11/30 12.88 MC 061602 1996/12/01 12.77 MC 061602 1996/12/02 20.36 MC 061602 1996/12/03 29.19 MC 061602 1996/12/04 29.41 MC 061602 1996/12/05 29.42 MC 061602 1996/12/06 28.93 MC 061602 1996/12/07 28.80 MC 061602 1996/12/08 28.79 MC 061602 1996/12/09 28.70 MC 061602 1996/12/10 28.64 MC 061602 1996/12/11 28.93 MC 061602 1996/12/12 28.82 MC 061602 1996/12/13 28.61 MC 061602 1996/12/14 28.54 MC 061602 1996/12/15 28.36 MC 061602 1996/12/16 26.05 MC 061602 1996/12/17 26.45 MC 061602 1996/12/18 29.61 MC 061602 1996/12/19 27.63 MC 061602 1996/12/20 27.45 MC 061602 1996/12/21 27.26 MC 061602 1996/12/22 27.18 MC 061602 1996/12/23 27.11 MC 061602 1996/12/24 26.98 E 061602 1996/12/25 26.86 E 061602 1996/12/26 26.73 E 061602 1996/12/27 26.60 E 061602 1996/12/28 26.48 E 061602 1996/12/29 26.35 E 061602 1996/12/30 26.22 E 061602 1996/12/31 26.10 E 061602 1997/01/01 25.97 E 061602 1997/01/02 25.85 E 061602 1997/01/03 25.73 E 061602 1997/01/04 25.59 E 061602 1997/01/05 25.47 E 061602 1997/01/06 25.34 S 061602 1997/01/07 25.07 E 061602 1997/01/08 24.82 E 061602 1997/01/09 24.56 E 061602 1997/01/10 24.29 E 061602 1997/01/11 24.03 E 061602 1997/01/12 23.77 E 061602 1997/01/13 23.51 S 061602 1997/01/14 23.21 E 061602 1997/01/15 22.91 E 061602 1997/01/16 22.60 E 061602 1997/01/17 22.30 E 061602 1997/01/18 22.00 E 061602 1997/01/19 21.70 S 061602 1997/01/20 21.39 E 061602 1997/01/21 21.08 E 061602 1997/01/22 20.77 E 061602 1997/01/23 20.45 E 061602 1997/01/24 20.14 E 061602 1997/01/25 19.83 E 061602 1997/01/26 19.52 S 061602 1997/01/27 19.23 E 061602 1997/01/28 18.95 E 061602 1997/01/29 18.66 E 061602 1997/01/30 18.38 E 061602 1997/01/31 18.09 E 061602 1997/02/01 17.81 E 061602 1997/02/02 17.52 S 061602 1997/02/03 18.18 E 061602 1997/02/04 18.85 E 061602 1997/02/05 19.51 E 061602 1997/02/06 20.18 E 061602 1997/02/07 20.81 S 061602 1997/02/08 20.69 E 061602 1997/02/09 20.53 E 061602 1997/02/10 20.38 S 061602 1997/02/11 19.56 E 061602 1997/02/12 18.75 E 061602 1997/02/13 17.93 E 061602 1997/02/14 17.12 E 061602 1997/02/15 16.30 E 061602 1997/02/16 15.48 E 061602 1997/02/17 14.67 S 061602 1997/02/18 14.14 E 061602 1997/02/19 13.62 E 061602 1997/02/20 13.10 MC 061602 1997/02/21 12.65 MC 061602 1997/02/22 12.22 MC 061602 1997/02/23 12.59 MC 061602 1997/02/24 12.49 MC 061602 1997/02/25 11.66 MC 061602 1997/02/26 10.99 MC 061602 1997/02/27 10.46 MC 061602 1997/02/28 9.830 MC 061602 1997/03/01 9.280 MC 061602 1997/03/02 9.030 MC 061602 1997/03/03 8.740 MC 061602 1997/03/04 8.400 MC 061602 1997/03/05 8.150 MC 061602 1997/03/06 7.870 MC 061602 1997/03/07 7.690 MC 061602 1997/03/08 7.450 MC 061602 1997/03/09 7.210 MC 061602 1997/03/10 7.080 MC 061602 1997/03/11 6.900 MC 061602 1997/03/12 6.690 MC 061602 1997/03/13 6.490 MC 061602 1997/03/14 5.949 MC 061602 1997/03/15 5.973 MC 061602 1997/03/16 5.862 MC 061602 1997/03/17 5.628 MC 061602 1997/03/18 5.482 MC 061602 1997/03/19 5.303 MC 061602 1997/03/20 5.111 MC 061602 1997/03/21 4.930 MC 061602 1997/03/22 4.730 MC 061602 1997/03/23 4.590 MC 061602 1997/03/24 4.421 MC 061602 1997/03/25 4.260 MC 061602 1997/03/26 4.195 MC 061602 1997/03/27 4.130 MC 061602 1997/03/28 4.007 MC 061602 1997/03/29 3.874 MC 061602 1997/03/30 3.849 MC 061602 1997/03/31 3.845 MC 061602 1997/04/01 3.839 MC 061602 1997/04/02 3.814 MC 061602 1997/04/03 3.776 MC 061602 1997/04/04 3.677 MC 061602 1997/04/05 3.538 MC 061602 1997/04/06 3.581 MC 061602 1997/04/07 3.757 MC 061602 1997/04/08 3.972 MC 061602 1997/04/09 4.193 MC 061602 1997/04/10 4.469 MC 061602 1997/04/11 4.728 MC 061602 1997/04/12 4.913 MC 061602 1997/04/13 5.071 MC 061602 1997/04/14 5.226 MC 061602 1997/04/15 5.310 MC 061602 1997/04/16 5.373 MC 061602 1997/04/17 5.689 MC 061602 1997/04/18 5.991 MC 061602 1997/04/19 6.277 MC 061602 1997/04/20 6.588 MC 061602 1997/04/21 7.068 MC 061602 1997/04/22 7.940 MC 061602 1997/04/23 9.315 MC 061602 1997/04/24 11.38 MC 061602 1997/04/25 11.46 MC 061602 1997/04/26 10.88 MC 061602 1997/04/27 10.89 MC 061602 1997/04/28 5.826 MC 061602 1997/04/29 5.492 MC 061602 1997/04/30 5.869 MC 061602 1997/05/01 6.564 MC 061602 1997/05/02 8.288 MC 061602 1997/05/03 17.98 MC 061602 1997/05/04 24.33 MC 061602 1997/05/05 30.85 MC 061602 1997/05/06 38.24 MC 061602 1997/05/07 39.21 MC 061602 1997/05/08 39.79 MC 061602 1997/05/09 40.18 MC 061602 1997/05/10 40.44 MC 061602 1997/05/11 40.71 MC 061602 1997/05/12 41.13 MC 061602 1997/05/13 41.58 MC 061602 1997/05/14 41.99 MC 061602 1997/05/15 42.45 MC 061602 1997/05/16 42.79 MC 061602 1997/05/17 43.38 MC 061602 1997/05/18 43.76 MC 061602 1997/05/19 44.10 MC 061602 1997/05/20 44.40 MC 061602 1997/05/21 44.76 MC 061602 1997/05/22 45.31 MC 061602 1997/05/23 45.96 MC 061602 1997/05/24 46.62 MC 061602 1997/05/25 47.42 MC 061602 1997/05/26 48.18 J 061602 1997/05/27 48.73 MC 061602 1997/05/28 48.74 MC 061602 1997/05/29 48.39 MC 061602 1997/05/30 47.84 MC 061602 1997/05/31 47.43 MC 061602 1997/06/01 46.60 MC 061602 1997/06/02 37.60 MC 061602 1997/06/03 31.46 MC 061602 1997/06/04 22.73 MC 061602 1997/06/05 13.98 MC 061602 1997/06/06 13.93 MC 061602 1997/06/07 13.95 MC 061602 1997/06/08 13.84 MC 061602 1997/06/09 18.70 MC 061602 1997/06/10 16.55 MC 061602 1997/06/11 10.13 MC 061602 1997/06/12 10.12 MC 061602 1997/06/13 10.03 MC 061602 1997/06/14 10.00 MC 061602 1997/06/15 10.01 MC 061602 1997/06/16 8.565 MC 061602 1997/06/17 6.833 MC 061602 1997/06/18 6.840 MC 061602 1997/06/19 6.845 MC 061602 1997/06/20 6.839 MC 061602 1997/06/21 6.840 MC 061602 1997/06/22 6.845 MC 061602 1997/06/23 6.784 MC 061602 1997/06/24 5.416 MC 061602 1997/06/25 4.413 MC 061602 1997/06/26 4.419 MC 061602 1997/06/27 4.423 MC 061602 1997/06/28 4.427 MC 061602 1997/06/29 4.432 MC 061602 1997/06/30 4.436 MC 061602 1997/07/01 4.440 MC 061602 1997/07/02 4.446 MC 061602 1997/07/03 4.450 MC 061602 1997/07/04 4.454 MC 061602 1997/07/05 4.460 MC 061602 1997/07/06 4.490 MC 061602 1997/07/07 8.125 MC 061602 1997/07/08 10.14 MC 061602 1997/07/09 10.13 MC 061602 1997/07/10 10.10 MC 061602 1997/07/11 10.10 MC 061602 1997/07/12 10.10 MC 061602 1997/07/13 6.387 MC 061602 1997/07/14 4.016 MC 061602 1997/07/15 4.016 MC 061602 1997/07/16 3.983 MC 061602 1997/07/17 3.993 MC 061602 1997/07/18 4.251 MC 061602 1997/07/19 4.385 MC 061602 1997/07/20 4.389 MC 061602 1997/07/21 4.399 MC 061602 1997/07/22 4.201 MC 061602 1997/07/23 4.092 MC 061602 1997/07/24 4.084 MC 061602 1997/07/25 4.087 MC 061602 1997/07/26 4.092 MC 061602 1997/07/27 4.096 MC 061602 1997/07/28 4.098 MC 061602 1997/07/29 4.038 MC 061602 1997/07/30 4.161 MC 061602 1997/07/31 4.169 MC 061602 1997/08/01 4.194 MC 061602 1997/08/02 4.163 MC 061602 1997/08/03 4.126 MC 061602 1997/08/04 4.119 MC 061602 1997/08/05 4.163 MC 061602 1997/08/06 4.167 MC 061602 1997/08/07 4.127 MC 061602 1997/08/08 4.134 MC 061602 1997/08/09 4.114 MC 061602 1997/08/10 4.101 MC 061602 1997/08/11 4.082 MC 061602 1997/08/12 4.074 MC 061602 1997/08/13 4.077 MC 061602 1997/08/14 4.093 MC 061602 1997/08/15 4.076 MC 061602 1997/08/16 4.117 MC 061602 1997/08/17 4.174 MC 061602 1997/08/18 4.105 MC 061602 1997/08/19 4.118 MC 061602 1997/08/20 4.121 MC 061602 1997/08/21 4.125 MC 061602 1997/08/22 4.131 MC 061602 1997/08/23 4.134 MC 061602 1997/08/24 4.138 MC 061602 1997/08/25 4.144 MC 061602 1997/08/26 4.147 MC 061602 1997/08/27 4.151 MC 061602 1997/08/28 4.181 MC 061602 1997/08/29 4.200 MC 061602 1997/08/30 4.206 MC 061602 1997/08/31 4.210 MC 061602 1997/09/01 4.206 MC 061602 1997/09/02 4.214 MC 061602 1997/09/03 4.250 MC 061602 1997/09/04 4.246 MC 061602 1997/09/05 4.242 MC 061602 1997/09/06 4.236 MC 061602 1997/09/07 4.232 MC 061602 1997/09/08 4.227 MC 061602 1997/09/09 4.223 MC 061602 1997/09/10 4.219 MC 061602 1997/09/11 4.213 MC 061602 1997/09/12 4.209 MC 061602 1997/09/13 4.204 MC 061602 1997/09/14 4.200 MC 061602 1997/09/15 4.196 MC 061602 1997/09/16 4.190 MC 061602 1997/09/17 4.164 MC 061602 1997/09/18 4.141 MC 061602 1997/09/19 4.138 MC 061602 1997/09/20 4.134 MC 061602 1997/09/21 4.128 MC 061602 1997/09/22 4.124 MC 061602 1997/09/23 4.082 MC 061602 1997/09/24 4.033 MC 061602 1997/09/25 4.068 MC 061602 1997/09/26 4.051 MC 061602 1997/09/27 4.046 MC 061602 1997/09/28 4.059 MC 061602 1997/09/29 4.066 MC 061602 1997/09/30 4.074 MC 061602 1997/10/01 4.364 MJ 061602 1997/10/02 4.389 MJ 061602 1997/10/03 4.407 MJ 061602 1997/10/04 4.390 MJ 061602 1997/10/05 4.388 MJ 061602 1997/10/06 6.858 MJ 061602 1997/10/07 8.604 MJ 061602 1997/10/08 8.595 MJ 061602 1997/10/09 8.595 MJ 061602 1997/10/10 8.582 MJ 061602 1997/10/11 8.573 MJ 061602 1997/10/12 8.573 MJ 061602 1997/10/13 8.560 MJ 061602 1997/10/14 8.552 MJ 061602 1997/10/15 8.552 MJ 061602 1997/10/16 8.537 MJ 061602 1997/10/17 8.530 MJ 061602 1997/10/18 8.531 MJ 061602 1997/10/19 8.558 MJ 061602 1997/10/20 8.503 MJ 061602 1997/10/21 8.478 MJ 061602 1997/10/22 8.450 MJ 061602 1997/10/23 25.40 MJ 061602 1997/10/24 37.18 MJ 061602 1997/10/25 31.43 MJ 061602 1997/10/26 4.146 MJ 061602 1997/10/27 4.146 MJ 061602 1997/10/28 4.136 MJ 061602 1997/10/29 4.134 MJ 061602 1997/10/30 4.134 MJ 061602 1997/10/31 4.124 MJ 061602 1997/11/01 4.130 MJ 061602 1997/11/02 4.150 MJ 061602 1997/11/03 4.173 MJ 061602 1997/11/04 4.183 MJ 061602 1997/11/05 4.525 MJ 061602 1997/11/06 8.445 MJ 061602 1997/11/07 8.437 MJ 061602 1997/11/08 8.423 MJ 061602 1997/11/09 8.403 MJ 061602 1997/11/10 8.459 MJ 061602 1997/11/11 8.487 MJ 061602 1997/11/12 8.466 MJ 061602 1997/11/13 8.466 MJ 061602 1997/11/14 8.466 MJ 061602 1997/11/15 8.444 MJ 061602 1997/11/16 8.444 MJ 061602 1997/11/17 8.443 MJ 061602 1997/11/18 8.423 MJ 061602 1997/11/19 8.429 MJ 061602 1997/11/20 8.444 MJ 061602 1997/11/21 8.444 MJ 061602 1997/11/22 8.444 MJ 061602 1997/11/23 8.444 MJ 061602 1997/11/24 8.433 MJ 061602 1997/11/25 8.406 MJ 061602 1997/11/26 8.377 MJ 061602 1997/11/27 8.338 MJ 061602 1997/11/28 8.338 MJ 061602 1997/11/29 8.338 MJ 061602 1997/11/30 8.338 MJ 061602 1997/12/01 14.85 MJ 061602 1997/12/02 21.78 MJ 061602 1997/12/03 21.71 MJ 061602 1997/12/04 21.56 MJ 061602 1997/12/05 21.40 MJ 061602 1997/12/06 21.28 MJ 061602 1997/12/07 21.20 MJ 061602 1997/12/08 20.99 MJ 061602 1997/12/09 20.85 MJ 061602 1997/12/10 20.70 MJ 061602 1997/12/11 20.90 E 061602 1997/12/12 20.80 E 061602 1997/12/13 20.60 E 061602 1997/12/14 20.50 E 061602 1997/12/15 20.30 E 061602 1997/12/16 20.15 E 061602 1997/12/17 20.05 E 061602 1997/12/18 19.94 E 061602 1997/12/19 19.84 E 061602 1997/12/20 19.73 E 061602 1997/12/21 19.63 E 061602 1997/12/22 19.53 E 061602 1997/12/23 19.35 E 061602 1997/12/24 19.18 E 061602 1997/12/25 19.00 E 061602 1997/12/26 18.83 E 061602 1997/12/27 18.65 E 061602 1997/12/28 18.48 E 061602 1997/12/29 18.30 E 061602 1997/12/30 18.13 E 061602 1997/12/31 17.97 E 061602 1998/01/01 17.80 E 061602 1998/01/02 17.63 E 061602 1998/01/03 17.47 E 061602 1998/01/04 17.30 E 061602 1998/01/05 17.14 E 061602 1998/01/06 17.03 E 061602 1998/01/07 16.92 E 061602 1998/01/08 16.82 E 061602 1998/01/09 16.72 E 061602 1998/01/10 16.61 E 061602 1998/01/11 16.50 E 061602 1998/01/12 16.30 E 061602 1998/01/13 16.08 E 061602 1998/01/14 15.98 E 061602 1998/01/15 19.95 E 061602 1998/01/16 19.81 E 061602 1998/01/17 19.67 E 061602 1998/01/18 19.37 MJ 061602 1998/01/19 19.21 MJ 061602 1998/01/20 18.96 MJ 061602 1998/01/21 18.59 MJ 061602 1998/01/22 18.34 MJ 061602 1998/01/23 17.74 E 061602 1998/01/24 17.28 MJ 061602 1998/01/25 17.99 E 061602 1998/01/26 18.80 E 061602 1998/01/27 19.65 MJ 061602 1998/01/28 19.40 MJ 061602 1998/01/29 18.86 MJ 061602 1998/01/30 18.37 MJ 061602 1998/01/31 17.84 MJ 061602 1998/02/01 17.26 MJ 061602 1998/02/02 16.68 MJ 061602 1998/02/03 16.17 MJ 061602 1998/02/04 16.60 MJ 061602 1998/02/05 15.02 MJ 061602 1998/02/06 15.59 MJ 061602 1998/02/07 14.09 MJ 061602 1998/02/08 13.20 MJ 061602 1998/02/09 12.65 MJ 061602 1998/02/10 12.12 MJ 061602 1998/02/11 11.62 MJ 061602 1998/02/12 11.29 MJ 061602 1998/02/13 10.74 MJ 061602 1998/02/14 10.20 MJ 061602 1998/02/15 9.375 MJ 061602 1998/02/16 9.187 MJ 061602 1998/02/17 8.785 MJ 061602 1998/02/18 8.388 MJ 061602 1998/02/19 8.111 MJ 061602 1998/02/20 7.776 MJ 061602 1998/02/21 7.436 MJ 061602 1998/02/22 7.036 MJ 061602 1998/02/23 7.013 MJ 061602 1998/02/24 6.948 MJ 061602 1998/02/25 6.717 MJ 061602 1998/02/26 6.503 MJ 061602 1998/02/27 6.142 MJ 061602 1998/02/28 5.860 MJ 061602 1998/03/01 5.623 MJ 061602 1998/03/02 5.500 MJ 061602 1998/03/03 5.355 MJ 061602 1998/03/04 5.230 MJ 061602 1998/03/05 5.071 MJ 061602 1998/03/06 4.917 MJ 061602 1998/03/07 4.750 MJ 061602 1998/03/08 4.608 MJ 061602 1998/03/09 4.517 MJ 061602 1998/03/10 4.664 MJ 061602 1998/03/11 4.706 MJ 061602 1998/03/12 4.660 MJ 061602 1998/03/13 4.565 MJ 061602 1998/03/14 4.478 MJ 061602 1998/03/15 4.466 MJ 061602 1998/03/16 4.382 MJ 061602 1998/03/17 4.295 MJ 061602 1998/03/18 4.192 MJ 061602 1998/03/19 4.082 MJ 061602 1998/03/20 4.040 MJ 061602 1998/03/21 4.011 MJ 061602 1998/03/22 3.921 MJ 061602 1998/03/23 3.908 MJ 061602 1998/03/24 3.862 MJ 061602 1998/03/25 3.761 MJ 061602 1998/03/26 3.694 MJ 061602 1998/03/27 3.721 MJ 061602 1998/03/28 3.803 MJ 061602 1998/03/29 4.226 MJ 061602 1998/03/30 4.643 MJ 061602 1998/03/31 5.359 MJ 061602 1998/04/01 5.729 MJ 061602 1998/04/02 4.531 MJ 061602 1998/04/03 4.814 MJ 061602 1998/04/04 4.923 MJ 061602 1998/04/05 5.128 MJ 061602 1998/04/06 5.289 MJ 061602 1998/04/07 5.442 MJ 061602 1998/04/08 5.678 MJ 061602 1998/04/09 5.847 MJ 061602 1998/04/10 5.982 MJ 061602 1998/04/11 6.122 MJ 061602 1998/04/12 6.305 MJ 061602 1998/04/13 6.522 MJ 061602 1998/04/14 6.757 MJ 061602 1998/04/15 7.026 MJ 061602 1998/04/16 7.241 MJ 061602 1998/04/17 7.419 MJ 061602 1998/04/18 6.360 MJ 061602 1998/04/19 5.513 MJ 061602 1998/04/20 5.455 MJ 061602 1998/04/21 5.902 MJ 061602 1998/04/22 6.236 MJ 061602 1998/04/23 6.304 MJ 061602 1998/04/24 6.304 MJ 061602 1998/04/25 6.304 MJ 061602 1998/04/26 6.304 MJ 061602 1998/04/27 5.673 MJ 061602 1998/04/28 4.858 MJ 061602 1998/04/29 4.880 MJ 061602 1998/04/30 4.924 MJ 061602 1998/05/01 4.956 MJ 061602 1998/05/02 5.001 MJ 061602 1998/05/03 5.165 MJ 061602 1998/05/04 5.180 MJ 061602 1998/05/05 5.135 MJ 061602 1998/05/06 5.167 MJ 061602 1998/05/07 5.205 MJ 061602 1998/05/08 5.233 MJ 061602 1998/05/09 5.225 MJ 061602 1998/05/10 5.320 MJ 061602 1998/05/11 5.403 MJ 061602 1998/05/12 5.403 MJ 061602 1998/05/13 5.403 MJ 061602 1998/05/14 5.403 MJ 061602 1998/05/15 5.403 MJ 061602 1998/05/16 4.459 MJ 061602 1998/05/17 4.319 MJ 061602 1998/05/18 4.319 MJ 061602 1998/05/19 4.195 MJ 061602 1998/05/20 4.150 MJ 061602 1998/05/21 4.183 MJ 061602 1998/05/22 4.183 MJ 061602 1998/05/23 4.183 MJ 061602 1998/05/24 4.203 MJ 061602 1998/05/25 4.236 MJ 061602 1998/05/26 4.237 MJ 061602 1998/05/27 4.220 MJ 061602 1998/05/28 4.220 MJ 061602 1998/05/29 4.220 MJ 061602 1998/05/30 4.210 MJ 061602 1998/05/31 4.195 MJ 061602 1998/06/01 4.195 MJ 061602 1998/06/02 4.195 MJ 061602 1998/06/03 4.195 MJ 061602 1998/06/04 4.195 MJ 061602 1998/06/05 4.203 MJ 061602 1998/06/06 4.209 MJ 061602 1998/06/07 4.262 MJ 061602 1998/06/08 4.303 MJ 061602 1998/06/09 4.291 MJ 061602 1998/06/10 4.306 MJ 061602 1998/06/11 4.306 MJ 061602 1998/06/12 4.306 MJ 061602 1998/06/13 4.306 MJ 061602 1998/06/14 4.306 MJ 061602 1998/06/15 4.306 MJ 061602 1998/06/16 4.310 MJ 061602 1998/06/17 4.319 MJ 061602 1998/06/18 4.319 MJ 061602 1998/06/19 4.331 MJ 061602 1998/06/20 4.354 MJ 061602 1998/06/21 4.375 MJ 061602 1998/06/22 4.382 MJ 061602 1998/06/23 5.855 MJ 061602 1998/06/24 6.928 MJ 061602 1998/06/25 6.928 MJ 061602 1998/06/26 9.196 MJ 061602 1998/06/27 10.67 MJ 061602 1998/06/28 10.67 MJ 061602 1998/06/29 10.67 MJ 061602 1998/06/30 10.67 MJ 061602 1998/07/01 10.67 MJ 061602 1998/07/02 10.67 MJ 061602 1998/07/03 10.67 MJ 061602 1998/07/04 10.67 MJ 061602 1998/07/05 10.67 MJ 061602 1998/07/06 10.67 MJ 061602 1998/07/07 8.094 MJ 061602 1998/07/08 5.790 MJ 061602 1998/07/09 5.804 MJ 061602 1998/07/10 5.808 MJ 061602 1998/07/11 12.03 MJ 061602 1998/07/12 16.79 MJ 061602 1998/07/13 16.76 MJ 061602 1998/07/14 15.58 E 061602 1998/07/15 13.70 E 061602 1998/07/16 14.02 MJ 061602 1998/07/17 9.844 MJ 061602 1998/07/18 7.100 MJ 061602 1998/07/19 7.105 MJ 061602 1998/07/20 7.119 MJ 061602 1998/07/21 7.123 MJ 061602 1998/07/22 7.107 MJ 061602 1998/07/23 7.118 MJ 061602 1998/07/24 7.073 MJ 061602 1998/07/25 7.072 MJ 061602 1998/07/26 5.800 MJ 061602 1998/07/27 4.643 MJ 061602 1998/07/28 4.632 MJ 061602 1998/07/29 4.644 MJ 061602 1998/07/30 4.635 MJ 061602 1998/07/31 4.593 MJ 061602 1998/08/01 4.599 MJ 061602 1998/08/02 4.600 MJ 061602 1998/08/03 4.603 MJ 061602 1998/08/04 4.630 MJ 061602 1998/08/05 4.585 MJ 061602 1998/08/06 4.575 MJ 061602 1998/08/07 4.550 MJ 061602 1998/08/08 4.551 MJ 061602 1998/08/09 4.537 MJ 061602 1998/08/10 4.524 MJ 061602 1998/08/11 4.526 MJ 061602 1998/08/12 4.514 MJ 061602 1998/08/13 4.498 MJ 061602 1998/08/14 4.486 MJ 061602 1998/08/15 4.490 MJ 061602 1998/08/16 4.499 MJ 061602 1998/08/17 4.477 MJ 061602 1998/08/18 4.482 MJ 061602 1998/08/19 4.477 MJ 061602 1998/08/20 4.462 MJ 061602 1998/08/21 4.472 MJ 061602 1998/08/22 4.465 MJ 061602 1998/08/23 4.453 MJ 061602 1998/08/24 4.471 MJ 061602 1998/08/25 4.467 MJ 061602 1998/08/26 4.498 MJ 061602 1998/08/27 4.485 MJ 061602 1998/08/28 4.478 MJ 061602 1998/08/29 4.469 MJ 061602 1998/08/30 4.480 MJ 061602 1998/08/31 4.492 MJ 061602 1998/09/01 4.473 MJ 061602 1998/09/02 4.483 MJ 061602 1998/09/03 4.486 MJ 061602 1998/09/04 4.498 MJ 061602 1998/09/05 4.519 MJ 061602 1998/09/06 4.525 MJ 061602 1998/09/07 4.507 MJ 061602 1998/09/08 4.512 MJ 061602 1998/09/09 4.513 MJ 061602 1998/09/10 4.515 MJ 061602 1998/09/11 4.512 MJ 061602 1998/09/12 4.520 MJ 061602 1998/09/13 4.518 MJ 061602 1998/09/14 4.513 MJ 061602 1998/09/15 4.507 MJ 061602 1998/09/16 4.518 MJ 061602 1998/09/17 4.520 MJ 061602 1998/09/18 4.503 MJ 061602 1998/09/19 4.516 MJ 061602 1998/09/20 4.522 MJ 061602 1998/09/21 4.585 MJ 061602 1998/09/22 4.634 MJ 061602 1998/09/23 4.614 MJ 061602 1998/09/24 4.582 MJ 061602 1998/09/25 4.592 MJ 061602 1998/09/26 4.604 MJ 061602 1998/09/27 4.607 MJ 061602 1998/09/28 4.592 MJ 061602 1998/09/29 4.583 MJ 061602 1998/09/30 4.607 MJ 061602 1998/10/01 6.157 MJ 061602 1998/10/02 8.360 MJ 061602 1998/10/03 8.348 MJ 061602 1998/10/04 8.339 MJ 061602 1998/10/05 8.364 MJ 061602 1998/10/06 8.358 MJ 061602 1998/10/07 8.318 MJ 061602 1998/10/08 8.366 MJ 061602 1998/10/09 6.520 MJ 061602 1998/10/10 4.639 MJ 061602 1998/10/11 4.647 MJ 061602 1998/10/12 4.646 MJ 061602 1998/10/13 4.641 MJ 061602 1998/10/14 4.653 MJ 061602 1998/10/15 4.673 MJ 061602 1998/10/16 4.671 MJ 061602 1998/10/17 4.658 MJ 061602 1998/10/18 4.656 MJ 061602 1998/10/19 4.640 MJ 061602 1998/10/20 4.648 MJ 061602 1998/10/21 4.663 MJ 061602 1998/10/22 4.673 MJ 061602 1998/10/23 4.647 MJ 061602 1998/10/24 4.676 MJ 061602 1998/10/25 4.710 MJ 061602 1998/10/26 4.705 MJ 061602 1998/10/27 4.673 MJ 061602 1998/10/28 5.550 MJ 061602 1998/10/29 6.617 MJ 061602 1998/10/30 7.374 MJ 061602 1998/10/31 8.481 MJ 061602 1998/11/01 9.534 MJ 061602 1998/11/02 11.21 MJ 061602 1998/11/03 12.98 MJ 061602 1998/11/04 14.05 MJ 061602 1998/11/05 14.05 MJ 061602 1998/11/06 14.05 MJ 061602 1998/11/07 14.01 MJ 061602 1998/11/08 13.93 MJ 061602 1998/11/09 13.93 MJ 061602 1998/11/10 13.90 MJ 061602 1998/11/11 12.01 MJ 061602 1998/11/12 7.033 MJ 061602 1998/11/13 7.060 MJ 061602 1998/11/14 7.064 MJ 061602 1998/11/15 7.045 MJ 061602 1998/11/16 7.052 MJ 061602 1998/11/17 5.901 MJ 061602 1998/11/18 4.824 MJ 061602 1998/11/19 4.826 MJ 061602 1998/11/20 4.833 MJ 061602 1998/11/21 4.839 MJ 061602 1998/11/22 4.837 MJ 061602 1998/11/23 4.818 MJ 061602 1998/11/24 4.817 MJ 061602 1998/11/25 4.834 MJ 061602 1998/11/26 4.830 MJ 061602 1998/11/27 4.839 MJ 061602 1998/11/28 4.838 MJ 061602 1998/11/29 4.836 MJ 061602 1998/11/30 14.51 MJ 061602 1998/12/01 22.70 MJ 061602 1998/12/02 22.59 MJ 061602 1998/12/03 22.52 MJ 061602 1998/12/04 22.40 MJ 061602 1998/12/05 22.35 MJ 061602 1998/12/06 22.26 MJ 061602 1998/12/07 22.24 MJ 061602 1998/12/08 22.22 MJ 061602 1998/12/09 22.14 MJ 061602 1998/12/10 22.07 MJ 061602 1998/12/11 21.96 MJ 061602 1998/12/12 21.87 MJ 061602 1998/12/13 21.75 MJ 061602 1998/12/14 21.65 MJ 061602 1998/12/15 21.49 MJ 061602 1998/12/16 21.38 MJ 061602 1998/12/17 21.28 MJ 061602 1998/12/18 21.17 MJ 061602 1998/12/19 21.05 MJ 061602 1998/12/20 20.91 MJ 061602 1998/12/21 20.79 MJ 061602 1998/12/22 20.68 MJ 061602 1998/12/23 20.60 MJ 061602 1998/12/24 20.47 MJ 061602 1998/12/25 20.36 MJ 061602 1998/12/26 20.24 MJ 061602 1998/12/27 20.10 MJ 061602 1998/12/28 19.90 MJ 061602 1998/12/29 19.78 MJ 061602 1998/12/30 19.67 MJ 061602 1998/12/31 19.53 MJ 061602 1999/01/01 19.38 MJ 061602 1999/01/02 19.14 MJ 061602 1999/01/03 19.08 MJ 061602 1999/01/04 18.93 MJ 061602 1999/01/05 18.84 MJ 061602 1999/01/06 18.69 MJ 061602 1999/01/07 18.56 MJ 061602 1999/01/08 18.42 MJ 061602 1999/01/09 18.27 MJ 061602 1999/01/10 18.14 MJ 061602 1999/01/11 17.98 MJ 061602 1999/01/12 17.83 MJ 061602 1999/01/13 17.71 MJ 061602 1999/01/14 17.51 MJ 061602 1999/01/15 22.89 MJ 061602 1999/01/16 28.27 MJ 061602 1999/01/17 27.78 MJ 061602 1999/01/18 28.60 MC 061602 1999/01/19 28.06 MC 061602 1999/01/20 27.65 MC 061602 1999/01/21 27.22 MC 061602 1999/01/22 26.71 MC 061602 1999/01/23 26.21 MC 061602 1999/01/24 25.83 MC 061602 1999/01/25 25.51 MC 061602 1999/01/26 25.23 MC 061602 1999/01/27 24.82 MC 061602 1999/01/28 24.47 MC 061602 1999/01/29 24.01 MC 061602 1999/01/30 23.53 MC 061602 1999/01/31 23.01 MC 061602 1999/02/01 22.48 MC 061602 1999/02/02 21.40 MJ 061602 1999/02/03 20.93 MJ 061602 1999/02/04 20.48 MJ 061602 1999/02/05 20.03 MJ 061602 1999/02/06 19.58 MJ 061602 1999/02/07 19.05 MJ 061602 1999/02/08 18.58 MJ 061602 1999/02/09 18.03 MJ 061602 1999/02/10 17.53 MJ 061602 1999/02/11 17.09 MJ 061602 1999/02/12 16.60 MJ 061602 1999/02/13 16.22 MJ 061602 1999/02/14 15.78 MJ 061602 1999/02/15 15.27 MJ 061602 1999/02/16 14.82 MJ 061602 1999/02/17 14.40 MJ 061602 1999/02/18 13.99 MJ 061602 1999/02/19 15.67 MJ 061602 1999/02/20 16.51 MJ 061602 1999/02/21 15.58 MJ 061602 1999/02/22 14.67 MJ 061602 1999/02/23 13.78 MJ 061602 1999/02/24 12.94 MJ 061602 1999/02/25 12.13 MJ 061602 1999/02/26 11.35 MJ 061602 1999/02/27 10.63 MJ 061602 1999/02/28 9.946 MJ 061602 1999/03/01 9.432 MJ 061602 1999/03/02 8.993 MJ 061602 1999/03/03 8.597 MJ 061602 1999/03/04 8.756 MJ 061602 1999/03/05 8.538 MJ 061602 1999/03/06 8.106 MJ 061602 1999/03/07 7.754 MJ 061602 1999/03/08 7.432 MJ 061602 1999/03/09 7.075 MJ 061602 1999/03/10 6.755 MJ 061602 1999/03/11 6.602 MJ 061602 1999/03/12 6.436 MJ 061602 1999/03/13 6.243 MJ 061602 1999/03/14 6.037 MJ 061602 1999/03/15 5.846 MJ 061602 1999/03/16 5.674 MJ 061602 1999/03/17 5.481 MJ 061602 1999/03/18 5.318 MJ 061602 1999/03/19 5.227 MJ 061602 1999/03/20 5.067 MJ 061602 1999/03/21 4.911 MJ 061602 1999/03/22 4.861 MJ 061602 1999/03/23 4.832 MJ 061602 1999/03/24 4.662 MJ 061602 1999/03/25 4.566 MJ 061602 1999/03/26 4.470 MJ 061602 1999/03/27 4.411 MJ 061602 1999/03/28 4.338 MJ 061602 1999/03/29 4.308 MJ 061602 1999/03/30 4.291 MJ 061602 1999/03/31 4.365 MJ 061602 1999/04/01 4.369 MJ 061602 1999/04/02 4.346 MJ 061602 1999/04/03 4.391 MJ 061602 1999/04/04 4.530 MJ 061602 1999/04/05 4.529 MJ 061602 1999/04/06 4.520 MJ 061602 1999/04/07 4.713 MJ 061602 1999/04/08 5.007 MJ 061602 1999/04/09 5.501 MJ 061602 1999/04/10 5.883 MJ 061602 1999/04/11 6.246 MJ 061602 1999/04/12 6.400 MJ 061602 1999/04/13 5.971 MJ 061602 1999/04/14 5.954 MJ 061602 1999/04/15 6.200 MJ 061602 1999/04/16 4.720 MJ 061602 1999/04/17 4.028 MJ 061602 1999/04/18 4.261 MJ 061602 1999/04/19 4.494 MJ 061602 1999/04/20 4.749 MJ 061602 1999/04/21 5.016 MJ 061602 1999/04/22 5.179 MJ 061602 1999/04/23 4.895 MJ 061602 1999/04/24 4.968 MJ 061602 1999/04/25 5.195 MJ 061602 1999/04/26 4.704 MJ 061602 1999/04/27 4.431 MJ 061602 1999/04/28 4.701 MJ 061602 1999/04/29 4.956 MJ 061602 1999/04/30 4.717 MJ 061602 1999/05/01 4.657 MJ 061602 1999/05/02 4.885 MJ 061602 1999/05/03 5.100 MJ 061602 1999/05/04 5.309 MJ 061602 1999/05/05 5.563 MJ 061602 1999/05/06 5.660 MJ 061602 1999/05/07 4.742 MJ 061602 1999/05/08 3.996 MJ 061602 1999/05/09 3.948 MJ 061602 1999/05/10 4.214 MJ 061602 1999/05/11 4.473 MJ 061602 1999/05/12 4.487 MJ 061602 1999/05/13 4.528 MJ 061602 1999/05/14 4.566 MJ 061602 1999/05/15 4.536 MJ 061602 1999/05/16 4.547 MJ 061602 1999/05/17 4.551 MJ 061602 1999/05/18 4.547 MJ 061602 1999/05/19 4.548 MJ 061602 1999/05/20 4.536 MJ 061602 1999/05/21 4.538 MJ 061602 1999/05/22 4.537 MJ 061602 1999/05/23 4.548 MJ 061602 1999/05/24 4.549 MJ 061602 1999/05/25 4.572 MJ 061602 1999/05/26 4.572 MJ 061602 1999/05/27 4.580 MJ 061602 1999/05/28 4.588 MJ 061602 1999/05/29 4.590 MJ 061602 1999/05/30 4.602 MJ 061602 1999/05/31 4.596 MJ 061602 1999/06/01 4.600 MJ 061602 1999/06/02 4.605 MJ 061602 1999/06/03 4.677 MJ 061602 1999/06/04 4.710 MJ 061602 1999/06/05 4.715 MJ 061602 1999/06/06 4.759 MJ 061602 1999/06/07 4.793 MJ 061602 1999/06/08 4.866 MJ 061602 1999/06/09 10.62 MJ 061602 1999/06/10 17.25 MJ 061602 1999/06/11 17.27 MJ 061602 1999/06/12 17.29 MJ 061602 1999/06/13 17.34 MJ 061602 1999/06/14 13.08 MJ 061602 1999/06/15 9.369 MJ 061602 1999/06/16 9.250 MJ 061602 1999/06/17 6.317 MJ 061602 1999/06/18 4.995 MJ 061602 1999/06/19 4.993 MJ 061602 1999/06/20 4.997 MJ 061602 1999/06/21 4.995 MJ 061602 1999/06/22 4.998 MJ 061602 1999/06/23 5.014 MJ 061602 1999/06/24 5.024 MJ 061602 1999/06/25 4.994 MJ 061602 1999/06/26 4.997 MJ 061602 1999/06/27 5.013 MJ 061602 1999/06/28 5.041 MJ 061602 1999/06/29 11.15 MJ 061602 1999/06/30 16.30 MJ 061602 1999/07/01 15.16 MJ 061602 1999/07/02 9.385 MJ 061602 1999/07/03 5.858 MJ 061602 1999/07/04 5.880 MJ 061602 1999/07/05 5.906 MJ 061602 1999/07/06 5.897 MJ 061602 1999/07/07 5.884 MJ 061602 1999/07/08 5.900 MJ 061602 1999/07/09 5.901 MJ 061602 1999/07/10 5.902 MJ 061602 1999/07/11 5.903 MJ 061602 1999/07/12 5.091 MJ 061602 1999/07/13 4.656 MJ 061602 1999/07/14 4.656 MJ 061602 1999/07/15 4.661 MJ 061602 1999/07/16 4.659 MJ 061602 1999/07/17 4.677 MJ 061602 1999/07/18 4.660 MJ 061602 1999/07/19 4.646 MJ 061602 1999/07/20 4.652 MJ 061602 1999/07/21 4.649 MJ 061602 1999/07/22 4.659 MJ 061602 1999/07/23 4.664 MJ 061602 1999/07/24 4.660 MJ 061602 1999/07/25 4.650 MJ 061602 1999/07/26 4.652 MJ 061602 1999/07/27 4.659 MJ 061602 1999/07/28 4.654 MJ 061602 1999/07/29 4.646 MJ 061602 1999/07/30 4.653 MJ 061602 1999/07/31 4.645 MJ 061602 1999/08/01 4.613 MJ 061602 1999/08/02 4.593 MJ 061602 1999/08/03 4.596 MJ 061602 1999/08/04 4.595 MJ 061602 1999/08/05 4.598 MJ 061602 1999/08/06 4.606 MJ 061602 1999/08/07 4.603 MJ 061602 1999/08/08 4.606 MJ 061602 1999/08/09 4.603 MJ 061602 1999/08/10 4.599 MJ 061602 1999/08/11 4.597 MJ 061602 1999/08/12 4.599 MJ 061602 1999/08/13 4.600 MJ 061602 1999/08/14 4.606 MJ 061602 1999/08/15 4.621 MJ 061602 1999/08/16 4.606 MJ 061602 1999/08/17 4.615 MJ 061602 1999/08/18 4.630 MJ 061602 1999/08/19 4.631 MJ 061602 1999/08/20 4.632 MJ 061602 1999/08/21 4.634 MJ 061602 1999/08/22 4.644 MJ 061602 1999/08/23 4.639 MJ 061602 1999/08/24 4.640 MJ 061602 1999/08/25 4.630 MJ 061602 1999/08/26 4.635 MJ 061602 1999/08/27 4.624 MJ 061602 1999/08/28 4.609 MJ 061602 1999/08/29 4.595 MJ 061602 1999/08/30 4.601 MJ 061602 1999/08/31 4.598 MJ 061602 1999/09/01 4.590 MJ 061602 1999/09/02 4.591 MJ 061602 1999/09/03 4.589 MJ 061602 1999/09/04 4.592 MJ 061602 1999/09/05 4.589 MJ 061602 1999/09/06 4.581 MJ 061602 1999/09/07 4.584 MJ 061602 1999/09/08 4.582 MJ 061602 1999/09/09 4.561 MJ 061602 1999/09/10 4.561 MJ 061602 1999/09/11 4.552 MJ 061602 1999/09/12 4.547 MJ 061602 1999/09/13 4.544 MJ 061602 1999/09/14 4.545 MJ 061602 1999/09/15 4.537 MJ 061602 1999/09/16 4.529 MJ 061602 1999/09/17 4.528 MJ 061602 1999/09/18 4.534 MJ 061602 1999/09/19 4.522 MJ 061602 1999/09/20 4.526 MJ 061602 1999/09/21 4.542 MJ 061602 1999/09/22 4.536 MJ 061602 1999/09/23 4.532 MJ 061602 1999/09/24 4.527 MJ 061602 1999/09/25 4.531 MJ 061602 1999/09/26 4.531 MJ 061602 1999/09/27 4.524 MJ 061602 1999/09/28 4.528 MJ 061602 1999/09/29 4.528 MJ 061602 1999/09/30 4.516 MJ 061602 1999/10/01 4.510 MJ 061602 1999/10/02 4.512 MJ 061602 1999/10/03 4.485 MJ 061602 1999/10/04 4.501 MJ 061602 1999/10/05 4.497 MJ 061602 1999/10/06 4.474 MJ 061602 1999/10/07 4.475 MJ 061602 1999/10/08 4.500 MJ 061602 1999/10/09 4.499 MJ 061602 1999/10/10 4.517 MJ 061602 1999/10/11 4.501 MJ 061602 1999/10/12 4.495 MJ 061602 1999/10/13 4.510 MJ 061602 1999/10/14 4.515 MJ 061602 1999/10/15 4.464 MJ 061602 1999/10/16 4.577 MJ 061602 1999/10/17 4.605 MJ 061602 1999/10/18 4.603 MJ 061602 1999/10/19 4.603 MJ 061602 1999/10/20 4.605 MJ 061602 1999/10/21 4.602 MJ 061602 1999/10/22 4.603 MJ 061602 1999/10/23 4.626 MJ 061602 1999/10/24 4.649 MJ 061602 1999/10/25 4.644 MJ 061602 1999/10/26 4.647 MJ 061602 1999/10/27 4.647 MJ 061602 1999/10/28 4.640 MJ 061602 1999/10/29 4.632 MJ 061602 1999/10/30 4.636 MJ 061602 1999/10/31 4.625 MJ 061602 1999/11/01 4.621 MJ 061602 1999/11/02 4.626 MJ 061602 1999/11/03 4.639 MJ 061602 1999/11/04 4.634 MJ 061602 1999/11/05 4.651 MJ 061602 1999/11/06 4.657 MJ 061602 1999/11/07 4.659 MJ 061602 1999/11/08 4.668 MJ 061602 1999/11/09 4.628 J 061602 1999/11/10 4.579 MJ 061602 1999/11/11 4.578 MJ 061602 1999/11/12 4.576 MJ 061602 1999/11/13 4.586 MJ 061602 1999/11/14 4.610 MJ 061602 1999/11/15 4.610 MJ 061602 1999/11/16 4.623 MJ 061602 1999/11/17 4.626 MJ 061602 1999/11/18 4.635 MJ 061602 1999/11/19 4.635 MJ 061602 1999/11/20 4.642 MJ 061602 1999/11/21 4.669 MJ 061602 1999/11/22 6.136 MJ 061602 1999/11/23 8.521 MJ 061602 1999/11/24 14.72 MJ 061602 1999/11/25 28.76 MJ 061602 1999/11/26 30.81 MJ 061602 1999/11/27 37.97 MJ 061602 1999/11/28 39.06 MJ 061602 1999/11/29 42.63 MJ 061602 1999/11/30 42.29 MJ 061602 1999/12/01 41.87 MJ 061602 1999/12/02 41.51 MJ 061602 1999/12/03 38.89 MJ 061602 1999/12/04 37.09 MJ 061602 1999/12/05 36.69 MJ 061602 1999/12/06 36.61 MJ 061602 1999/12/07 36.47 MJ 061602 1999/12/08 36.16 MJ 061602 1999/12/09 35.93 MJ 061602 1999/12/10 35.68 MJ 061602 1999/12/11 35.59 MJ 061602 1999/12/12 35.44 MJ 061602 1999/12/13 35.16 MJ 061602 1999/12/14 34.96 MJ 061602 1999/12/15 34.66 MJ 061602 1999/12/16 34.22 MJ 061602 1999/12/17 30.49 MJ 061602 1999/12/18 27.27 MJ 061602 1999/12/19 27.08 MJ 061602 1999/12/20 26.86 MJ 061602 1999/12/21 26.46 MJ 061602 1999/12/22 26.34 MJ 061602 1999/12/23 26.17 MJ 061602 1999/12/24 26.01 MJ 061602 1999/12/25 25.74 MJ 061602 1999/12/26 25.47 MJ 061602 1999/12/27 25.24 MJ 061602 1999/12/28 24.83 MJ 061602 1999/12/29 24.70 MJ 061602 1999/12/30 24.67 MJ 061602 1999/12/31 24.36 MJ 061602 2000/01/01 24.09 MJ 061602 2000/01/02 23.98 MJ 061602 2000/01/03 23.76 MJ 061602 2000/01/04 23.39 MJ 061602 2000/01/05 23.16 MJ 061602 2000/01/06 22.79 MJ 061602 2000/01/07 22.53 MJ 061602 2000/01/08 22.39 MJ 061602 2000/01/09 22.16 MJ 061602 2000/01/10 21.93 MJ 061602 2000/01/11 21.64 MJ 061602 2000/01/12 21.37 MJ 061602 2000/01/13 21.17 MJ 061602 2000/01/14 20.87 MJ 061602 2000/01/15 20.59 MJ 061602 2000/01/16 20.29 MJ 061602 2000/01/17 20.03 MJ 061602 2000/01/18 19.72 MJ 061602 2000/01/19 19.39 MJ 061602 2000/01/20 22.33 MJ 061602 2000/01/21 25.20 MJ 061602 2000/01/22 24.50 MJ 061602 2000/01/23 23.96 MJ 061602 2000/01/24 23.10 MJ 061602 2000/01/25 22.48 MJ 061602 2000/01/26 21.77 MJ 061602 2000/01/27 21.08 MJ 061602 2000/01/28 20.44 MJ 061602 2000/01/29 19.87 MJ 061602 2000/01/30 19.27 MJ 061602 2000/01/31 18.59 MJ 061602 2000/02/01 17.85 MJ 061602 2000/02/02 17.24 MJ 061602 2000/02/03 16.56 MJ 061602 2000/02/04 15.91 MJ 061602 2000/02/05 15.20 MJ 061602 2000/02/06 14.57 MJ 061602 2000/02/07 13.93 MJ 061602 2000/02/08 13.23 MJ 061602 2000/02/09 12.74 MJ 061602 2000/02/10 12.17 MJ 061602 2000/02/11 11.64 MJ 061602 2000/02/12 11.01 MJ 061602 2000/02/13 10.46 MJ 061602 2000/02/14 9.883 MJ 061602 2000/02/15 9.368 MJ 061602 2000/02/16 8.896 MJ 061602 2000/02/17 8.444 MJ 061602 2000/02/18 8.006 MJ 061602 2000/02/19 7.611 MJ 061602 2000/02/20 7.276 MJ 061602 2000/02/21 6.959 MJ 061602 2000/02/22 6.556 MJ 061602 2000/02/23 6.271 MJ 061602 2000/02/24 6.013 MJ 061602 2000/02/25 5.768 MJ 061602 2000/02/26 5.559 MJ 061602 2000/02/27 5.308 MJ 061602 2000/02/28 5.345 MJ 061602 2000/02/29 5.781 MJ 061602 2000/03/01 5.992 MJ 061602 2000/03/02 5.952 MJ 061602 2000/03/03 5.912 MJ 061602 2000/03/04 5.813 MJ 061602 2000/03/05 5.692 MJ 061602 2000/03/06 5.562 MJ 061602 2000/03/07 5.461 MJ 061602 2000/03/08 5.367 MJ 061602 2000/03/09 5.345 MJ 061602 2000/03/10 5.300 MJ 061602 2000/03/11 5.263 MJ 061602 2000/03/12 5.221 MJ 061602 2000/03/13 5.113 MJ 061602 2000/03/14 5.067 MJ 061602 2000/03/15 5.086 MJ 061602 2000/03/16 5.060 MJ 061602 2000/03/17 4.998 MJ 061602 2000/03/18 4.938 MJ 061602 2000/03/19 4.821 MJ 061602 2000/03/20 4.749 MJ 061602 2000/03/21 4.646 MJ 061602 2000/03/22 4.592 MJ 061602 2000/03/23 4.562 MJ 061602 2000/03/24 4.676 MJ 061602 2000/03/25 4.817 MJ 061602 2000/03/26 5.062 MJ 061602 2000/03/27 5.423 MJ 061602 2000/03/28 5.878 MJ 061602 2000/03/29 6.591 MJ 061602 2000/03/30 7.301 MJ 061602 2000/03/31 7.106 MJ 061602 2000/04/01 6.940 MJ 061602 2000/04/02 7.606 MJ 061602 2000/04/03 8.303 MJ 061602 2000/04/04 9.283 MJ 061602 2000/04/05 6.223 MJ 061602 2000/04/06 4.289 MJ 061602 2000/04/07 4.431 MJ 061602 2000/04/08 4.573 MJ 061602 2000/04/09 4.713 MJ 061602 2000/04/10 4.834 MJ 061602 2000/04/11 4.955 MJ 061602 2000/04/12 5.034 MJ 061602 2000/04/13 5.085 MJ 061602 2000/04/14 5.119 MJ 061602 2000/04/15 5.190 MJ 061602 2000/04/16 5.243 MJ 061602 2000/04/17 5.274 MJ 061602 2000/04/18 5.394 MJ 061602 2000/04/19 5.520 MJ 061602 2000/04/20 5.582 MJ 061602 2000/04/21 5.624 MJ 061602 2000/04/22 5.675 MJ 061602 2000/04/23 5.725 MJ 061602 2000/04/24 5.809 MJ 061602 2000/04/25 5.889 MJ 061602 2000/04/26 5.412 MJ 061602 2000/04/27 4.826 MJ 061602 2000/04/28 4.919 MJ 061602 2000/04/29 5.030 MJ 061602 2000/04/30 5.111 MJ 061602 2000/05/01 5.187 MJ 061602 2000/05/02 5.283 MJ 061602 2000/05/03 5.372 MJ 061602 2000/05/04 5.480 MJ 061602 2000/05/05 7.545 MJ 061602 2000/05/06 19.04 MJ 061602 2000/05/07 26.35 MJ 061602 2000/05/08 35.87 MJ 061602 2000/05/09 41.49 MJ 061602 2000/05/10 41.79 MJ 061602 2000/05/11 42.16 MJ 061602 2000/05/12 42.33 MJ 061602 2000/05/13 42.35 MJ 061602 2000/05/14 42.52 MJ 061602 2000/05/15 42.65 MJ 061602 2000/05/16 36.51 MJ 061602 2000/05/17 27.71 MJ 061602 2000/05/18 22.57 MJ 061602 2000/05/19 17.74 MJ 061602 2000/05/20 13.06 MJ 061602 2000/05/21 13.13 MJ 061602 2000/05/22 10.17 MJ 061602 2000/05/23 6.508 MJ 061602 2000/05/24 4.847 MJ 061602 2000/05/25 4.889 MJ 061602 2000/05/26 4.929 MJ 061602 2000/05/27 4.923 MJ 061602 2000/05/28 4.933 MJ 061602 2000/05/29 4.947 MJ 061602 2000/05/30 4.947 MJ 061602 2000/05/31 4.958 MJ 061602 2000/06/01 4.956 MJ 061602 2000/06/02 4.969 MJ 061602 2000/06/03 4.979 MJ 061602 2000/06/04 4.988 MJ 061602 2000/06/05 4.996 MJ 061602 2000/06/06 4.988 MJ 061602 2000/06/07 4.997 MJ 061602 2000/06/08 4.995 MJ 061602 2000/06/09 4.999 MJ 061602 2000/06/10 4.990 MJ 061602 2000/06/11 5.003 MJ 061602 2000/06/12 5.005 MJ 061602 2000/06/13 5.006 MJ 061602 2000/06/14 5.003 MJ 061602 2000/06/15 4.993 MJ 061602 2000/06/16 4.994 MJ 061602 2000/06/17 4.990 MJ 061602 2000/06/18 5.052 MJ 061602 2000/06/19 4.989 MJ 061602 2000/06/20 4.973 MJ 061602 2000/06/21 4.667 MJ 061602 2000/06/22 4.445 MJ 061602 2000/06/23 4.451 MJ 061602 2000/06/24 4.444 MJ 061602 2000/06/25 4.461 MJ 061602 2000/06/26 4.469 MJ 061602 2000/06/27 4.464 MJ 061602 2000/06/28 4.461 MJ 061602 2000/06/29 4.461 MJ 061602 2000/06/30 4.456 MJ 061602 2000/07/01 4.456 MJ 061602 2000/07/02 4.489 MJ 061602 2000/07/03 7.878 MJ 061602 2000/07/04 10.56 MJ 061602 2000/07/05 10.50 MJ 061602 2000/07/06 7.434 MJ 061602 2000/07/07 5.124 MJ 061602 2000/07/08 5.176 MJ 061602 2000/07/09 5.163 MJ 061602 2000/07/10 5.126 MJ 061602 2000/07/11 5.016 MJ 061602 2000/07/12 5.048 MJ 061602 2000/07/13 5.018 MJ 061602 2000/07/14 5.039 MJ 061602 2000/07/15 5.011 MJ 061602 2000/07/16 5.005 MJ 061602 2000/07/17 4.997 MJ 061602 2000/07/18 7.703 MJ 061602 2000/07/19 12.77 MJ 061602 2000/07/20 5.692 MJ 061602 2000/07/21 4.541 MJ 061602 2000/07/22 4.555 MJ 061602 2000/07/23 4.567 MJ 061602 2000/07/24 4.598 MJ 061602 2000/07/25 6.789 MJ 061602 2000/07/26 8.827 MJ 061602 2000/07/27 7.660 MJ 061602 2000/07/28 5.376 MJ 061602 2000/07/29 5.396 MJ 061602 2000/07/30 5.408 MJ 061602 2000/07/31 5.181 MJ 061602 2000/08/01 4.289 MJ 061602 2000/08/02 4.282 MJ 061602 2000/08/03 5.595 MJ 061602 2000/08/04 8.487 MJ 061602 2000/08/05 8.499 MJ 061602 2000/08/06 8.479 MJ 061602 2000/08/07 7.607 MJ 061602 2000/08/08 5.231 MJ 061602 2000/08/09 5.543 MJ 061602 2000/08/10 41.25 MJ 061602 2000/08/11 48.47 MJ 061602 2000/08/12 49.24 MJ 061602 2000/08/13 49.06 MJ 061602 2000/08/14 47.91 MJ 061602 2000/08/15 46.54 MJ 061602 2000/08/16 47.50 MJ 061602 2000/08/17 48.42 MJ 061602 2000/08/18 48.28 MJ 061602 2000/08/19 46.89 MJ 061602 2000/08/20 45.67 MJ 061602 2000/08/21 44.11 MJ 061602 2000/08/22 43.01 MJ 061602 2000/08/23 42.15 MJ 061602 2000/08/24 41.58 MJ 061602 2000/08/25 38.84 MJ 061602 2000/08/26 29.86 MJ 061602 2000/08/27 30.02 MJ 061602 2000/08/28 29.75 MJ 061602 2000/08/29 22.46 MJ 061602 2000/08/30 12.85 MJ 061602 2000/08/31 6.277 MJ 061602 2000/09/01 6.289 MJ 061602 2000/09/02 6.286 MJ 061602 2000/09/03 6.305 MJ 061602 2000/09/04 6.269 MJ 061602 2000/09/05 6.259 MJ 061602 2000/09/06 6.262 MJ 061602 2000/09/07 6.251 MJ 061602 2000/09/08 6.239 MJ 061602 2000/09/09 6.258 MJ 061602 2000/09/10 6.294 MJ 061602 2000/09/11 6.256 MJ 061602 2000/09/12 6.255 MJ 061602 2000/09/13 6.256 MJ 061602 2000/09/14 8.233 MJ 061602 2000/09/15 15.39 MJ 061602 2000/09/16 18.37 MJ 061602 2000/09/17 18.36 MJ 061602 2000/09/18 18.31 MJ 061602 2000/09/19 18.32 MJ 061602 2000/09/20 15.29 MJ 061602 2000/09/21 8.987 MJ 061602 2000/09/22 11.16 MJ 061602 2000/09/23 14.68 MJ 061602 2000/09/24 14.70 MJ 061602 2000/09/25 10.98 MJ 061602 2000/09/26 6.510 MJ 061602 2000/09/27 5.752 MJ 061602 2000/09/28 5.762 MJ 061602 2000/09/29 5.823 MJ 061602 2000/09/30 5.813 MJ 061602 2000/10/01 5.796 MJ 061602 2000/10/02 5.834 MJ 061602 2000/10/03 5.818 MJ 061602 2000/10/04 5.794 MJ 061602 2000/10/05 5.785 MJ 061602 2000/10/06 5.808 MJ 061602 2000/10/07 5.817 MJ 061602 2000/10/08 5.813 MJ 061602 2000/10/09 5.808 MJ 061602 2000/10/10 5.810 MJ 061602 2000/10/11 8.948 MJ 061602 2000/10/12 11.51 MJ 061602 2000/10/13 11.49 MJ 061602 2000/10/14 11.54 MJ 061602 2000/10/15 14.85 MJ 061602 2000/10/16 19.86 MJ 061602 2000/10/17 21.36 MJ 061602 2000/10/18 24.24 MJ 061602 2000/10/19 24.18 MJ 061602 2000/10/20 21.37 MJ 061602 2000/10/21 15.70 MJ 061602 2000/10/22 15.70 MJ 061602 2000/10/23 15.70 MJ 061602 2000/10/24 13.13 MJ 061602 2000/10/25 9.101 MJ 061602 2000/10/26 9.076 MJ 061602 2000/10/27 9.080 MJ 061602 2000/10/28 9.066 MJ 061602 2000/10/29 9.108 MJ 061602 2000/10/30 9.120 MJ 061602 2000/10/31 9.087 MJ 061602 2000/11/01 9.081 MJ 061602 2000/11/02 9.067 MJ 061602 2000/11/03 9.053 MJ 061602 2000/11/04 9.050 MJ 061602 2000/11/05 9.058 MJ 061602 2000/11/06 7.124 MJ 061602 2000/11/07 5.877 MJ 061602 2000/11/08 5.881 MJ 061602 2000/11/09 5.890 MJ 061602 2000/11/10 5.894 MJ 061602 2000/11/11 5.916 MJ 061602 2000/11/12 5.922 MJ 061602 2000/11/13 5.909 MJ 061602 2000/11/14 5.926 MJ 061602 2000/11/15 8.084 MJ 061602 2000/11/16 10.49 MJ 061602 2000/11/17 10.50 MJ 061602 2000/11/18 10.48 MJ 061602 2000/11/19 10.48 MJ 061602 2000/11/20 10.46 MJ 061602 2000/11/21 10.46 MJ 061602 2000/11/22 10.44 MJ 061602 2000/11/23 10.45 MJ 061602 2000/11/24 10.42 MJ 061602 2000/11/25 10.39 MJ 061602 2000/11/26 10.39 MJ 061602 2000/11/27 10.40 MJ 061602 2000/11/28 10.36 MJ 061602 2000/11/29 10.36 MJ 061602 2000/11/30 10.36 MJ 061602 2000/12/01 15.95 MJ 061602 2000/12/02 23.08 MJ 061602 2000/12/03 15.15 MJ 061602 2000/12/04 15.04 MJ 061602 2000/12/05 17.38 MJ 061602 2000/12/06 23.23 MJ 061602 2000/12/07 23.09 MJ 061602 2000/12/08 22.93 MJ 061602 2000/12/09 22.77 MJ 061602 2000/12/10 22.60 MJ 061602 2000/12/11 22.44 MJ 061602 2000/12/12 22.32 MJ 061602 2000/12/13 22.19 MJ 061602 2000/12/14 22.03 MJ 061602 2000/12/15 21.90 MJ 061602 2000/12/16 21.73 MJ 061602 2000/12/17 21.60 MJ 061602 2000/12/18 21.50 MJ 061602 2000/12/19 21.48 MJ 061602 2000/12/20 21.41 MJ 061602 2000/12/21 21.33 MJ 061602 2000/12/22 21.20 MJ 061602 2000/12/23 21.08 MJ 061602 2000/12/24 20.97 MJ 061602 2000/12/25 20.83 MJ 061602 2000/12/26 20.67 MJ 061602 2000/12/27 23.09 MJ 061602 2000/12/28 24.67 MJ 061602 2000/12/29 24.45 MJ 061602 2000/12/30 24.32 MJ 061602 2000/12/31 24.04 MJ 061602 2001/01/01 23.71 MJ 061602 2001/01/02 23.45 MJ 061602 2001/01/03 23.20 MJ 061602 2001/01/04 22.95 MJ 061602 2001/01/05 22.71 MJ 061602 2001/01/06 22.47 MJ 061602 2001/01/07 22.22 MJ 061602 2001/01/08 21.96 MJ 061602 2001/01/09 21.69 MJ 061602 2001/01/10 21.42 MJ 061602 2001/01/11 21.13 MJ 061602 2001/01/12 20.87 MJ 061602 2001/01/13 20.57 MJ 061602 2001/01/14 20.27 MJ 061602 2001/01/15 19.99 MJ 061602 2001/01/16 19.73 MJ 061602 2001/01/17 21.88 MJ 061602 2001/01/18 23.35 MJ 061602 2001/01/19 22.88 MJ 061602 2001/01/20 22.40 MJ 061602 2001/01/21 21.91 MJ 061602 2001/01/22 21.40 MJ 061602 2001/01/23 20.90 MJ 061602 2001/01/24 20.43 MJ 061602 2001/01/25 19.94 MJ 061602 2001/01/26 19.42 MJ 061602 2001/01/27 18.96 MJ 061602 2001/01/28 18.52 MJ 061602 2001/01/29 18.69 MJ 061602 2001/01/30 20.58 MJ 061602 2001/01/31 19.88 MJ 061602 2001/02/01 19.21 MJ 061602 2001/02/02 18.45 MJ 061602 2001/02/03 17.94 MJ 061602 2001/02/04 17.32 MJ 061602 2001/02/05 16.70 MJ 061602 2001/02/06 17.92 MJ 061602 2001/02/07 18.35 MJ 061602 2001/02/08 17.38 MJ 061602 2001/02/09 16.46 MJ 061602 2001/02/10 15.78 MJ 061602 2001/02/11 14.94 MJ 061602 2001/02/12 14.15 MJ 061602 2001/02/13 13.38 MJ 061602 2001/02/14 12.67 MJ 061602 2001/02/15 12.02 MJ 061602 2001/02/16 11.32 MJ 061602 2001/02/17 10.67 MJ 061602 2001/02/18 10.05 MJ 061602 2001/02/19 9.496 MJ 061602 2001/02/20 9.039 MJ 061602 2001/02/21 8.626 MJ 061602 2001/02/22 8.203 MJ 061602 2001/02/23 7.831 MJ 061602 2001/02/24 7.535 MJ 061602 2001/02/25 7.256 MJ 061602 2001/02/26 7.080 MJ 061602 2001/02/27 6.835 MJ 061602 2001/02/28 6.604 MJ 061602 2001/03/01 6.370 MJ 061602 2001/03/02 6.137 MJ 061602 2001/03/03 5.898 MJ 061602 2001/03/04 5.667 MJ 061602 2001/03/05 5.437 MJ 061602 2001/03/06 5.223 MJ 061602 2001/03/07 5.029 MJ 061602 2001/03/08 4.840 MJ 061602 2001/03/09 4.647 MJ 061602 2001/03/10 4.483 MJ 061602 2001/03/11 4.324 MJ 061602 2001/03/12 4.174 MJ 061602 2001/03/13 4.042 MJ 061602 2001/03/14 4.111 MJ 061602 2001/03/15 4.102 MJ 061602 2001/03/16 3.974 MJ 061602 2001/03/17 3.858 MJ 061602 2001/03/18 3.749 MJ 061602 2001/03/19 3.620 MJ 061602 2001/03/20 3.481 MJ 061602 2001/03/21 3.381 MJ 061602 2001/03/22 3.338 MJ 061602 2001/03/23 3.488 MJ 061602 2001/03/24 3.649 MJ 061602 2001/03/25 3.659 MJ 061602 2001/03/26 3.613 MJ 061602 2001/03/27 3.587 MJ 061602 2001/03/28 3.549 MJ 061602 2001/03/29 3.521 MJ 061602 2001/03/30 3.453 MJ 061602 2001/03/31 3.395 MJ 061602 2001/04/01 3.337 MJ 061602 2001/04/02 3.288 MJ 061602 2001/04/03 3.246 MJ 061602 2001/04/04 3.176 MJ 061602 2001/04/05 3.133 MJ 061602 2001/04/06 3.109 MJ 061602 2001/04/07 3.071 MJ 061602 2001/04/08 3.064 MJ 061602 2001/04/09 3.057 MJ 061602 2001/04/10 3.075 MJ 061602 2001/04/11 3.151 MJ 061602 2001/04/12 3.332 MJ 061602 2001/04/13 3.833 MJ 061602 2001/04/14 4.400 MJ 061602 2001/04/15 4.813 MJ 061602 2001/04/16 5.273 MJ 061602 2001/04/17 5.203 MJ 061602 2001/04/18 5.283 MJ 061602 2001/04/19 5.547 MJ 061602 2001/04/20 5.778 MJ 061602 2001/04/21 6.162 MJ 061602 2001/04/22 7.270 MJ 061602 2001/04/23 6.271 MJ 061602 2001/04/24 5.357 MJ 061602 2001/04/25 4.738 MJ 061602 2001/04/26 5.055 MJ 061602 2001/04/27 5.013 MJ 061602 2001/04/28 4.464 MJ 061602 2001/04/29 4.551 MJ 061602 2001/04/30 4.579 MJ 061602 2001/05/01 4.581 MJ 061602 2001/05/02 4.801 MJ 061602 2001/05/03 4.866 MJ 061602 2001/05/04 4.896 MJ 061602 2001/05/05 4.746 MJ 061602 2001/05/06 4.424 MJ 061602 2001/05/07 4.466 MJ 061602 2001/05/08 4.514 MJ 061602 2001/05/09 4.544 MJ 061602 2001/05/10 4.559 MJ 061602 2001/05/11 4.567 MJ 061602 2001/05/12 4.600 MJ 061602 2001/05/13 4.603 MJ 061602 2001/05/14 4.618 MJ 061602 2001/05/15 4.590 MJ 061602 2001/05/16 4.512 MJ 061602 2001/05/17 4.527 MJ 061602 2001/05/18 4.524 MJ 061602 2001/05/19 4.534 MJ 061602 2001/05/20 4.527 MJ 061602 2001/05/21 4.530 MJ 061602 2001/05/22 4.538 MJ 061602 2001/05/23 4.535 MJ 061602 2001/05/24 4.540 MJ 061602 2001/05/25 4.536 MJ 061602 2001/05/26 4.515 MJ 061602 2001/05/27 4.597 MJ 061602 2001/05/28 4.544 MJ 061602 2001/05/29 4.538 MJ 061602 2001/05/30 4.542 MJ 061602 2001/05/31 4.614 MJ 061602 2001/06/01 4.531 MJ 061602 2001/06/02 4.646 MJ 061602 2001/06/03 4.700 MJ 061602 2001/06/04 4.747 MJ 061602 2001/06/05 4.727 MJ 061602 2001/06/06 4.636 MJ 061602 2001/06/07 4.660 MJ 061602 2001/06/08 4.642 MJ 061602 2001/06/09 4.692 MJ 061602 2001/06/10 4.712 MJ 061602 2001/06/11 4.649 MJ 061602 2001/06/12 4.651 MJ 061602 2001/06/13 4.669 MJ 061602 2001/06/14 4.658 MJ 061602 2001/06/15 4.678 MJ 061602 2001/06/16 4.751 MJ 061602 2001/06/17 4.750 MJ 061602 2001/06/18 4.782 MJ 061602 2001/06/19 4.789 MJ 061602 2001/06/20 4.628 MJ 061602 2001/06/21 4.608 MJ 061602 2001/06/22 4.718 MJ 061602 2001/06/23 4.713 MJ 061602 2001/06/24 4.758 MJ 061602 2001/06/25 4.758 MJ 061602 2001/06/26 4.745 MJ 061602 2001/06/27 4.763 MJ 061602 2001/06/28 4.742 MJ 061602 2001/06/29 4.726 MJ 061602 2001/06/30 4.727 MJ 061602 2001/07/01 4.753 MJ 061602 2001/07/02 4.424 MJ 061602 2001/07/03 4.095 MJ 061602 2001/07/04 4.102 MJ 061602 2001/07/05 4.115 MJ 061602 2001/07/06 4.170 MJ 061602 2001/07/07 4.113 MJ 061602 2001/07/08 4.401 MJ 061602 2001/07/09 4.238 MJ 061602 2001/07/10 4.192 MJ 061602 2001/07/11 3.686 MJ 061602 2001/07/12 3.601 MJ 061602 2001/07/13 4.193 MJ 061602 2001/07/14 4.289 MJ 061602 2001/07/15 11.12 MJ 061602 2001/07/16 22.85 MJ 061602 2001/07/17 16.33 MJ 061602 2001/07/18 7.403 MJ 061602 2001/07/19 7.354 MJ 061602 2001/07/20 7.329 MJ 061602 2001/07/21 7.323 MJ 061602 2001/07/22 18.35 MJ 061602 2001/07/23 20.03 MJ 061602 2001/07/24 15.39 MJ 061602 2001/07/25 22.47 MJ 061602 2001/07/26 22.50 MJ 061602 2001/07/27 22.52 MJ 061602 2001/07/28 22.58 MJ 061602 2001/07/29 22.69 MJ 061602 2001/07/30 14.84 MJ 061602 2001/07/31 10.66 MJ 061602 2001/08/01 10.62 MJ 061602 2001/08/02 10.56 MJ 061602 2001/08/03 9.179 MJ 061602 2001/08/04 5.218 MJ 061602 2001/08/05 5.208 MJ 061602 2001/08/06 5.207 MJ 061602 2001/08/07 5.202 MJ 061602 2001/08/08 5.196 MJ 061602 2001/08/09 5.197 MJ 061602 2001/08/10 5.186 MJ 061602 2001/08/11 5.180 MJ 061602 2001/08/12 4.554 MJ 061602 2001/08/13 4.203 MJ 061602 2001/08/14 4.188 MJ 061602 2001/08/15 4.177 MJ 061602 2001/08/16 4.181 MJ 061602 2001/08/17 4.188 MJ 061602 2001/08/18 4.189 MJ 061602 2001/08/19 4.195 MJ 061602 2001/08/20 4.200 MJ 061602 2001/08/21 4.217 MJ 061602 2001/08/22 4.219 MJ 061602 2001/08/23 4.222 MJ 061602 2001/08/24 4.217 MJ 061602 2001/08/25 4.212 MJ 061602 2001/08/26 4.217 MJ 061602 2001/08/27 4.223 MJ 061602 2001/08/28 4.229 MJ 061602 2001/08/29 4.213 MJ 061602 2001/08/30 4.219 MJ 061602 2001/08/31 4.224 MJ 061602 2001/09/01 4.237 MJ 061602 2001/09/02 4.245 MJ 061602 2001/09/03 4.245 MJ 061602 2001/09/04 4.246 MJ 061602 2001/09/05 4.241 MJ 061602 2001/09/06 4.240 MJ 061602 2001/09/07 4.257 MJ 061602 2001/09/08 4.268 MJ 061602 2001/09/09 4.263 MJ 061602 2001/09/10 4.244 MJ 061602 2001/09/11 4.208 MJ 061602 2001/09/12 4.217 MJ 061602 2001/09/13 4.209 MJ 061602 2001/09/14 4.220 MJ 061602 2001/09/15 4.206 MJ 061602 2001/09/16 4.208 MJ 061602 2001/09/17 4.209 MJ 061602 2001/09/18 4.222 MJ 061602 2001/09/19 4.216 MJ 061602 2001/09/20 4.192 MJ 061602 2001/09/21 4.198 MJ 061602 2001/09/22 4.213 MJ 061602 2001/09/23 4.215 MJ 061602 2001/09/24 4.231 MJ 061602 2001/09/25 5.266 MJ 061602 2001/09/26 14.80 MJ 061602 2001/09/27 19.71 MJ 061602 2001/09/28 19.65 MJ 061602 2001/09/29 12.62 MJ 061602 2001/09/30 7.000 MJ 061602 2001/10/01 7.003 MJ 061602 2001/10/02 6.996 MJ 061602 2001/10/03 6.997 MJ 061602 2001/10/04 7.034 MJ 061602 2001/10/05 13.42 MJ 061602 2001/10/06 22.97 MJ 061602 2001/10/07 35.03 MJ 061602 2001/10/08 32.73 MJ 061602 2001/10/09 27.19 MJ 061602 2001/10/10 18.47 MJ 061602 2001/10/11 15.42 MJ 061602 2001/10/12 9.402 MJ 061602 2001/10/13 7.368 MJ 061602 2001/10/14 7.333 MJ 061602 2001/10/15 7.330 MJ 061602 2001/10/16 8.882 MJ 061602 2001/10/17 13.81 MJ 061602 2001/10/18 13.75 MJ 061602 2001/10/19 13.77 MJ 061602 2001/10/20 13.75 MJ 061602 2001/10/21 13.75 MJ 061602 2001/10/22 13.68 MJ 061602 2001/10/23 13.66 MJ 061602 2001/10/24 16.25 MJ 061602 2001/10/25 18.98 MJ 061602 2001/10/26 23.43 MJ 061602 2001/10/27 25.73 MJ 061602 2001/10/28 25.71 MJ 061602 2001/10/29 21.99 MJ 061602 2001/10/30 19.63 MJ 061602 2001/10/31 16.34 MJ 061602 2001/11/01 12.41 MJ 061602 2001/11/02 8.670 MJ 061602 2001/11/03 6.092 MJ 061602 2001/11/04 6.128 MJ 061602 2001/11/05 7.913 MJ 061602 2001/11/06 9.284 MJ 061602 2001/11/07 9.270 MJ 061602 2001/11/08 9.257 MJ 061602 2001/11/09 12.48 MJ 061602 2001/11/10 15.64 MJ 061602 2001/11/11 11.73 MJ 061602 2001/11/12 9.378 MJ 061602 2001/11/13 9.383 MJ 061602 2001/11/14 9.384 MJ 061602 2001/11/15 9.398 MJ 061602 2001/11/16 9.441 MJ 061602 2001/11/17 9.422 MJ 061602 2001/11/18 9.416 MJ 061602 2001/11/19 9.425 MJ 061602 2001/11/20 10.40 MJ 061602 2001/11/21 19.83 MJ 061602 2001/11/22 19.78 MJ 061602 2001/11/23 19.72 MJ 061602 2001/11/24 19.66 MJ 061602 2001/11/25 15.39 MJ 061602 2001/11/26 12.46 MJ 061602 2001/11/27 12.43 MJ 061602 2001/11/28 12.43 MJ 061602 2001/11/29 12.48 MJ 061602 2001/11/30 12.48 MJ 061602 2001/12/01 12.45 MJ 061602 2001/12/02 12.43 MJ 061602 2001/12/03 17.65 MJ 061602 2001/12/04 22.60 MJ 061602 2001/12/05 22.56 MJ 061602 2001/12/06 22.54 MJ 061602 2001/12/07 22.54 MJ 061602 2001/12/08 22.50 MJ 061602 2001/12/09 22.41 MJ 061602 2001/12/10 22.25 MJ 061602 2001/12/11 22.13 MJ 061602 2001/12/12 22.05 MJ 061602 2001/12/13 21.92 MJ 061602 2001/12/14 21.87 MJ 061602 2001/12/15 21.79 MJ 061602 2001/12/16 21.68 MJ 061602 2001/12/17 21.58 MJ 061602 2001/12/18 21.47 MJ 061602 2001/12/19 21.35 MJ 061602 2001/12/20 21.24 MJ 061602 2001/12/21 21.10 MJ 061602 2001/12/22 20.95 MJ 061602 2001/12/23 20.76 MJ 061602 2001/12/24 20.63 MJ 061602 2001/12/25 20.50 MJ 061602 2001/12/26 20.39 MJ 061602 2001/12/27 20.27 MJ 061602 2001/12/28 21.73 MJ 061602 2001/12/29 24.19 MJ 061602 2001/12/30 24.01 MJ 061602 2001/12/31 23.82 MJ 061602 2002/01/01 23.63 MJ 061602 2002/01/02 23.39 MJ 061602 2002/01/03 23.16 MJ 061602 2002/01/04 23.01 MJ 061602 2002/01/05 22.78 MJ 061602 2002/01/06 22.52 MJ 061602 2002/01/07 22.37 MJ 061602 2002/01/08 22.05 MJ 061602 2002/01/09 21.80 MJ 061602 2002/01/10 21.53 MJ 061602 2002/01/11 21.28 MJ 061602 2002/01/12 21.00 MJ 061602 2002/01/13 20.81 MJ 061602 2002/01/14 20.59 MJ 061602 2002/01/15 20.39 MJ 061602 2002/01/16 20.18 MJ 061602 2002/01/17 19.96 MJ 061602 2002/01/18 19.74 MJ 061602 2002/01/19 19.49 MJ 061602 2002/01/20 19.22 MJ 061602 2002/01/21 19.02 MJ 061602 2002/01/22 18.77 MJ 061602 2002/01/23 18.52 MJ 061602 2002/01/24 18.05 MJ 061602 2002/01/25 18.00 MJ 061602 2002/01/26 17.76 MJ 061602 2002/01/27 17.50 MJ 061602 2002/01/28 17.21 MJ 061602 2002/01/29 16.97 MJ 061602 2002/01/30 16.74 MJ 061602 2002/01/31 18.78 MJ 061602 2002/02/01 20.06 MJ 061602 2002/02/02 19.62 MJ 061602 2002/02/03 19.23 MJ 061602 2002/02/04 18.97 MJ 061602 2002/02/05 18.91 MJ 061602 2002/02/06 18.39 MJ 061602 2002/02/07 17.91 MJ 061602 2002/02/08 17.38 MJ 061602 2002/02/09 16.89 MJ 061602 2002/02/10 16.36 MJ 061602 2002/02/11 16.06 MJ 061602 2002/02/12 15.40 MJ 061602 2002/02/13 17.42 MJ 061602 2002/02/14 18.20 MJ 061602 2002/02/15 17.33 MJ 061602 2002/02/16 16.51 MJ 061602 2002/02/17 15.68 MJ 061602 2002/02/18 14.80 MJ 061602 2002/02/19 13.92 MJ 061602 2002/02/20 13.13 MJ 061602 2002/02/21 12.58 MJ 061602 2002/02/22 11.93 MJ 061602 2002/02/23 11.22 MJ 061602 2002/02/24 10.53 MJ 061602 2002/02/25 9.997 MJ 061602 2002/02/26 9.559 MJ 061602 2002/02/27 9.158 MJ 061602 2002/02/28 8.688 MJ 061602 2002/03/01 8.279 MJ 061602 2002/03/02 7.901 MJ 061602 2002/03/03 7.726 MJ 061602 2002/03/04 7.562 MJ 061602 2002/03/05 7.586 MJ 061602 2002/03/06 7.490 MJ 061602 2002/03/07 7.178 MJ 061602 2002/03/08 6.934 MJ 061602 2002/03/09 6.877 MJ 061602 2002/03/10 6.770 MJ 061602 2002/03/11 6.592 MJ 061602 2002/03/12 6.301 MJ 061602 2002/03/13 6.147 MJ 061602 2002/03/14 5.984 MJ 061602 2002/03/15 5.858 MJ 061602 2002/03/16 5.780 MJ 061602 2002/03/17 5.589 MJ 061602 2002/03/18 5.437 MJ 061602 2002/03/19 5.353 MJ 061602 2002/03/20 5.218 MJ 061602 2002/03/21 5.116 MJ 061602 2002/03/22 5.104 MJ 061602 2002/03/23 4.943 MJ 061602 2002/03/24 4.839 MJ 061602 2002/03/25 4.680 MJ 061602 2002/03/26 4.546 MJ 061602 2002/03/27 4.522 MJ 061602 2002/03/28 4.445 MJ 061602 2002/03/29 4.343 MJ 061602 2002/03/30 4.300 MJ 061602 2002/03/31 4.240 MJ 061602 2002/04/01 4.254 MJ 061602 2002/04/02 4.414 MJ 061602 2002/04/03 4.502 MJ 061602 2002/04/04 4.550 MJ 061602 2002/04/05 4.589 MJ 061602 2002/04/06 4.600 MJ 061602 2002/04/07 4.543 MJ 061602 2002/04/08 4.462 MJ 061602 2002/04/09 4.528 MJ 061602 2002/04/10 4.646 MJ 061602 2002/04/11 4.548 MJ 061602 2002/04/12 4.401 MJ 061602 2002/04/13 4.775 MJ 061602 2002/04/14 5.590 MJ 061602 2002/04/15 5.493 MJ 061602 2002/04/16 5.086 MJ 061602 2002/04/17 5.906 MJ 061602 2002/04/18 6.880 MJ 061602 2002/04/19 6.425 MJ 061602 2002/04/20 5.865 MJ 061602 2002/04/21 6.110 MJ 061602 2002/04/22 6.313 MJ 061602 2002/04/23 6.474 MJ 061602 2002/04/24 5.748 MJ 061602 2002/04/25 4.853 MJ 061602 2002/04/26 4.922 MJ 061602 2002/04/27 4.972 MJ 061602 2002/04/28 5.017 MJ 061602 2002/04/29 5.058 MJ 061602 2002/04/30 4.991 MJ 061602 2002/05/01 4.983 MJ 061602 2002/05/02 5.015 MJ 061602 2002/05/03 5.104 MJ 061602 2002/05/04 5.126 MJ 061602 2002/05/05 5.147 MJ 061602 2002/05/06 5.206 MJ 061602 2002/05/07 5.585 MJ 061602 2002/05/08 8.025 MJ 061602 2002/05/09 10.09 MJ 061602 2002/05/10 13.18 MJ 061602 2002/05/11 21.46 MJ 061602 2002/05/12 19.07 MJ 061602 2002/05/13 14.73 MJ 061602 2002/05/14 14.79 MJ 061602 2002/05/15 18.17 MJ 061602 2002/05/16 20.60 MJ 061602 2002/05/17 28.19 MJ 061602 2002/05/18 33.24 MJ 061602 2002/05/19 33.08 MJ 061602 2002/05/20 33.05 MJ 061602 2002/05/21 29.10 MJ 061602 2002/05/22 18.90 MJ 061602 2002/05/23 10.48 MJ 061602 2002/05/24 7.009 MJ 061602 2002/05/25 7.030 MJ 061602 2002/05/26 7.053 MJ 061602 2002/05/27 7.083 MJ 061602 2002/05/28 7.089 MJ 061602 2002/05/29 7.100 MJ 061602 2002/05/30 7.091 MJ 061602 2002/05/31 9.903 MJ 061602 2002/06/01 14.08 MJ 061602 2002/06/02 14.12 MJ 061602 2002/06/03 14.16 MJ 061602 2002/06/04 14.12 MJ 061602 2002/06/05 14.16 MJ 061602 2002/06/06 14.28 MJ 061602 2002/06/07 14.27 MJ 061602 2002/06/08 14.26 MJ 061602 2002/06/09 14.27 MJ 061602 2002/06/10 11.96 MJ 061602 2002/06/11 8.559 MJ 061602 2002/06/12 8.568 MJ 061602 2002/06/13 6.348 MJ 061602 2002/06/14 4.943 MJ 061602 2002/06/15 4.924 MJ 061602 2002/06/16 5.082 MJ 061602 2002/06/17 5.132 MJ 061602 2002/06/18 4.958 MJ 061602 2002/06/19 4.926 MJ 061602 2002/06/20 4.904 MJ 061602 2002/06/21 4.923 MJ 061602 2002/06/22 4.940 MJ 061602 2002/06/23 4.929 MJ 061602 2002/06/24 4.906 MJ 061602 2002/06/25 4.911 MJ 061602 2002/06/26 4.907 MJ 061602 2002/06/27 4.947 MJ 061602 2002/06/28 4.943 MJ 061602 2002/06/29 4.935 MJ 061602 2002/06/30 4.931 MJ 061602 2002/07/01 4.938 MJ 061602 2002/07/02 4.941 MJ 061602 2002/07/03 4.940 MJ 061602 2002/07/04 4.629 MJ 061602 2002/07/05 4.421 MJ 061602 2002/07/06 4.435 MJ 061602 2002/07/07 4.438 MJ 061602 2002/07/08 4.448 MJ 061602 2002/07/09 4.465 MJ 061602 2002/07/10 4.434 MJ 061602 2002/07/11 4.413 MJ 061602 2002/07/12 4.372 MJ 061602 2002/07/13 4.433 MJ 061602 2002/07/14 4.466 MJ 061602 2002/07/15 4.488 MJ 061602 2002/07/16 4.423 MJ 061602 2002/07/17 4.393 MJ 061602 2002/07/18 4.657 MJ 061602 2002/07/19 4.390 MJ 061602 2002/07/20 4.457 MJ 061602 2002/07/21 4.471 MJ 061602 2002/07/22 4.481 MJ 061602 2002/07/23 4.496 MJ 061602 2002/07/24 4.469 MJ 061602 2002/07/25 4.461 MJ 061602 2002/07/26 4.495 MJ 061602 2002/07/27 4.464 MJ 061602 2002/07/28 4.471 MJ 061602 2002/07/29 4.483 MJ 061602 2002/07/30 4.477 MJ 061602 2002/07/31 4.451 MJ 061602 2002/08/01 4.506 MJ 061602 2002/08/02 4.450 MJ 061602 2002/08/03 4.442 MJ 061602 2002/08/04 4.458 MJ 061602 2002/08/05 4.502 MJ 061602 2002/08/06 4.539 MJ 061602 2002/08/07 4.498 MJ 061602 2002/08/08 4.463 MJ 061602 2002/08/09 4.473 MJ 061602 2002/08/10 4.512 MJ 061602 2002/08/11 4.515 MJ 061602 2002/08/12 4.531 MJ 061602 2002/08/13 4.520 MJ 061602 2002/08/14 4.525 MJ 061602 2002/08/15 4.519 MJ 061602 2002/08/16 4.517 MJ 061602 2002/08/17 4.498 MJ 061602 2002/08/18 4.519 MJ 061602 2002/08/19 4.630 MJ 061602 2002/08/20 4.600 MJ 061602 2002/08/21 4.539 MJ 061602 2002/08/22 4.527 MJ 061602 2002/08/23 4.599 MJ 061602 2002/08/24 4.658 MJ 061602 2002/08/25 4.695 MJ 061602 2002/08/26 4.655 MJ 061602 2002/08/27 4.655 MJ 061602 2002/08/28 4.668 MJ 061602 2002/08/29 4.677 MJ 061602 2002/08/30 4.694 MJ 061602 2002/08/31 4.619 MJ 061602 2002/09/01 4.524 MJ 061602 2002/09/02 4.461 MJ 061602 2002/09/03 4.457 MJ 061602 2002/09/04 4.525 MJ 061602 2002/09/05 4.514 MJ 061602 2002/09/06 4.472 MJ 061602 2002/09/07 4.522 MJ 061602 2002/09/08 4.548 MJ 061602 2002/09/09 4.550 MJ 061602 2002/09/10 4.569 MJ 061602 2002/09/11 4.546 MJ 061602 2002/09/12 4.461 MJ 061602 2002/09/13 4.426 MJ 061602 2002/09/14 4.425 MJ 061602 2002/09/15 4.417 MJ 061602 2002/09/16 4.360 MJ 061602 2002/09/17 4.326 MJ 061602 2002/09/18 4.397 MJ 061602 2002/09/19 4.512 MJ 061602 2002/09/20 4.475 MJ 061602 2002/09/21 4.479 MJ 061602 2002/09/22 4.554 MJ 061602 2002/09/23 4.572 MJ 061602 2002/09/24 4.571 MJ 061602 2002/09/25 4.547 MJ 061602 2002/09/26 4.449 MJ 061602 2002/09/27 4.421 MJ 061602 2002/09/28 4.446 MJ 061602 2002/09/29 4.466 MJ 061602 2002/09/30 4.416 MJ 061602 2002/10/01 4.393 MJ 061602 2002/10/02 4.488 MJ 061602 2002/10/03 4.611 MJ 061602 2002/10/04 4.590 MJ 061602 2002/10/05 4.650 MJ 061602 2002/10/06 4.697 MJ 061602 2002/10/07 4.334 MJ 061602 2002/10/08 4.132 MJ 061602 2002/10/09 4.195 MJ 061602 2002/10/10 4.186 MJ 061602 2002/10/11 4.187 MJ 061602 2002/10/12 4.184 MJ 061602 2002/10/13 4.176 MJ 061602 2002/10/14 4.152 MJ 061602 2002/10/15 4.177 MJ 061602 2002/10/16 4.168 MJ 061602 2002/10/17 4.167 MJ 061602 2002/10/18 4.173 MJ 061602 2002/10/19 4.185 MJ 061602 2002/10/20 4.173 MJ 061602 2002/10/21 4.149 MJ 061602 2002/10/22 4.147 MJ 061602 2002/10/23 4.168 MJ 061602 2002/10/24 4.207 MJ 061602 2002/10/25 4.184 MJ 061602 2002/10/26 4.192 MJ 061602 2002/10/27 4.162 MJ 061602 2002/10/28 4.179 MJ 061602 2002/10/29 4.189 MJ 061602 2002/10/30 4.187 MJ 061602 2002/10/31 4.186 MJ 061602 2002/11/01 4.188 MJ 061602 2002/11/02 4.194 MJ 061602 2002/11/03 4.163 MJ 061602 2002/11/04 4.170 MJ 061602 2002/11/05 4.194 MJ 061602 2002/11/06 4.139 MJ 061602 2002/11/07 4.204 MJ 061602 2002/11/08 4.153 MJ 061602 2002/11/09 4.251 MJ 061602 2002/11/10 4.211 MJ 061602 2002/11/11 4.229 MJ 061602 2002/11/12 4.213 MJ 061602 2002/11/13 4.224 MJ 061602 2002/11/14 4.186 MJ 061602 2002/11/15 4.228 MJ 061602 2002/11/16 4.260 MJ 061602 2002/11/17 4.276 MJ 061602 2002/11/18 4.277 MJ 061602 2002/11/19 4.266 MJ 061602 2002/11/20 4.274 MJ 061602 2002/11/21 4.247 MJ 061602 2002/11/22 4.220 MJ 061602 2002/11/23 4.204 MJ 061602 2002/11/24 4.157 MJ 061602 2002/11/25 4.163 MJ 061602 2002/11/26 4.171 MJ 061602 2002/11/27 4.228 MJ 061602 2002/11/28 4.229 MJ 061602 2002/11/29 4.228 MJ 061602 2002/11/30 4.233 MJ 061602 2002/12/01 4.226 MJ 061602 2002/12/02 4.221 MJ 061602 2002/12/03 4.211 MJ 061602 2002/12/04 4.203 MJ 061602 2002/12/05 4.224 MJ 061602 2002/12/06 8.885 MJ 061602 2002/12/07 18.36 MJ 061602 2002/12/08 29.34 MJ 061602 2002/12/09 27.70 MJ 061602 2002/12/10 22.27 MJ 061602 2002/12/11 23.62 MJ 061602 2002/12/12 23.15 MJ 061602 2002/12/13 22.87 MJ 061602 2002/12/14 22.65 MJ 061602 2002/12/15 22.38 MJ 061602 2002/12/16 22.12 MJ 061602 2002/12/17 21.94 MJ 061602 2002/12/18 21.68 MJ 061602 2002/12/19 21.40 MJ 061602 2002/12/20 21.15 MJ 061602 2002/12/21 20.80 MJ 061602 2002/12/22 20.62 MJ 061602 2002/12/23 20.43 MJ 061602 2002/12/24 20.18 MJ 061602 2002/12/25 19.95 MJ 061602 2002/12/26 19.67 MJ 061602 2002/12/27 19.47 MJ 061602 2002/12/28 19.17 MJ 061602 2002/12/29 18.88 MJ 061602 2002/12/30 18.68 MJ 061602 2002/12/31 18.39 MJ 061602 2003/01/01 18.08 MJ 061602 2003/01/02 17.87 MJ 061602 2003/01/03 17.63 MJ 061602 2003/01/04 19.49 MJ 061602 2003/01/05 22.45 MJ 061602 2003/01/06 21.94 MJ 061602 2003/01/07 21.39 MJ 061602 2003/01/08 20.83 MJ 061602 2003/01/09 20.36 MJ 061602 2003/01/10 19.80 MJ 061602 2003/01/11 19.23 MJ 061602 2003/01/12 18.61 MJ 061602 2003/01/13 18.17 MJ 061602 2003/01/14 17.61 MJ 061602 2003/01/15 17.08 MJ 061602 2003/01/16 17.47 MJ 061602 2003/01/17 19.30 MJ 061602 2003/01/18 18.28 MJ 061602 2003/01/19 17.35 MJ 061602 2003/01/20 17.21 MJ 061602 2003/01/21 17.14 MJ 061602 2003/01/22 15.99 MJ 061602 2003/01/23 14.92 MJ 061602 2003/01/24 13.87 MJ 061602 2003/01/25 12.86 MJ 061602 2003/01/26 11.91 MJ 061602 2003/01/27 11.04 MJ 061602 2003/01/28 10.19 MJ 061602 2003/01/29 9.417 MJ 061602 2003/01/30 8.747 MJ 061602 2003/01/31 8.143 MJ 061602 2003/02/01 7.672 MJ 061602 2003/02/02 7.265 MJ 061602 2003/02/03 6.906 MJ 061602 2003/02/04 6.639 MJ 061602 2003/02/05 6.447 MJ 061602 2003/02/06 6.140 MJ 061602 2003/02/07 5.833 MJ 061602 2003/02/08 5.562 MJ 061602 2003/02/09 5.305 MJ 061602 2003/02/10 5.069 MJ 061602 2003/02/11 4.863 MJ 061602 2003/02/12 4.638 MJ 061602 2003/02/13 4.433 MJ 061602 2003/02/14 4.225 MJ 061602 2003/02/15 4.028 MJ 061602 2003/02/16 3.849 MJ 061602 2003/02/17 3.678 MJ 061602 2003/02/18 3.405 MJ 061602 2003/02/19 3.188 MJ 061602 2003/02/20 3.102 MJ 061602 2003/02/21 2.990 MJ 061602 2003/02/22 2.905 MJ 061602 2003/02/23 3.002 MJ 061602 2003/02/24 3.015 MJ 061602 2003/02/25 2.945 MJ 061602 2003/02/26 2.875 MJ 061602 2003/02/27 2.780 MJ 061602 2003/02/28 2.704 MJ 061602 2003/03/01 2.631 MJ 061602 2003/03/02 2.575 MJ 061602 2003/03/03 2.558 MJ 061602 2003/03/04 2.501 MJ 061602 2003/03/05 2.427 MJ 061602 2003/03/06 2.382 MJ 061602 2003/03/07 2.329 MJ 061602 2003/03/08 2.282 MJ 061602 2003/03/09 2.271 MJ 061602 2003/03/10 2.239 MJ 061602 2003/03/11 2.198 MJ 061602 2003/03/12 2.113 MJ 061602 2003/03/13 2.031 MJ 061602 2003/03/14 1.982 MJ 061602 2003/03/15 1.935 MJ 061602 2003/03/16 1.893 MJ 061602 2003/03/17 1.869 MJ 061602 2003/03/18 1.828 MJ 061602 2003/03/19 1.808 MJ 061602 2003/03/20 1.790 MJ 061602 2003/03/21 1.809 MJ 061602 2003/03/22 1.823 MJ 061602 2003/03/23 1.818 MJ 061602 2003/03/24 1.787 MJ 061602 2003/03/25 1.857 MJ 061602 2003/03/26 1.923 MJ 061602 2003/03/27 2.021 MJ 061602 2003/03/28 2.102 MJ 061602 2003/03/29 2.159 MJ 061602 2003/03/30 2.372 MJ 061602 2003/03/31 2.579 MJ 061602 2003/04/01 2.795 MJ 061602 2003/04/02 2.847 MJ 061602 2003/04/03 2.916 MJ 061602 2003/04/04 3.020 MJ 061602 2003/04/05 3.076 MJ 061602 2003/04/06 3.104 MJ 061602 2003/04/07 3.251 MJ 061602 2003/04/08 3.277 MJ 061602 2003/04/09 3.276 MJ 061602 2003/04/10 3.206 MJ 061602 2003/04/11 3.166 MJ 061602 2003/04/12 3.271 MJ 061602 2003/04/13 3.443 MJ 061602 2003/04/14 3.544 MJ 061602 2003/04/15 3.491 MJ 061602 2003/04/16 3.553 MJ 061602 2003/04/17 3.673 MJ 061602 2003/04/18 3.724 MJ 061602 2003/04/19 3.848 MJ 061602 2003/04/20 4.022 MJ 061602 2003/04/21 4.344 MJ 061602 2003/04/22 3.837 MJ 061602 2003/04/23 3.740 MJ 061602 2003/04/24 4.354 MJ 061602 2003/04/25 4.494 MJ 061602 2003/04/26 4.455 MJ 061602 2003/04/27 4.664 MJ 061602 2003/04/28 3.780 MJ 061602 2003/04/29 3.195 MJ 061602 2003/04/30 3.322 MJ 061602 2003/05/01 3.454 MJ 061602 2003/05/02 3.587 MJ 061602 2003/05/03 3.661 MJ 061602 2003/05/04 3.709 MJ 061602 2003/05/05 3.782 MJ 061602 2003/05/06 3.929 MJ 061602 2003/05/07 4.047 MJ 061602 2003/05/08 4.072 MJ 061602 2003/05/09 4.083 MJ 061602 2003/05/10 4.040 MJ 061602 2003/05/11 3.867 MJ 061602 2003/05/12 3.956 MJ 061602 2003/05/13 3.955 MJ 061602 2003/05/14 3.930 MJ 061602 2003/05/15 3.936 MJ 061602 2003/05/16 3.923 MJ 061602 2003/05/17 3.908 MJ 061602 2003/05/18 3.932 MJ 061602 2003/05/19 3.944 MJ 061602 2003/05/20 3.930 MJ 061602 2003/05/21 3.904 MJ 061602 2003/05/22 3.873 MJ 061602 2003/05/23 3.876 MJ 061602 2003/05/24 3.898 MJ 061602 2003/05/25 3.913 MJ 061602 2003/05/26 3.943 MJ 061602 2003/05/27 3.951 MJ 061602 2003/05/28 3.943 MJ 061602 2003/05/29 3.960 MJ 061602 2003/05/30 3.980 MJ 061602 2003/05/31 4.006 MJ 061602 2003/06/01 4.016 MJ 061602 2003/06/02 4.041 MJ 061602 2003/06/03 4.064 MJ 061602 2003/06/04 4.136 MJ 061602 2003/06/05 4.103 MJ 061602 2003/06/06 4.072 MJ 061602 2003/06/07 4.012 MJ 061602 2003/06/08 4.063 MJ 061602 2003/06/09 4.142 MJ 061602 2003/06/10 4.302 MJ 061602 2003/06/11 4.272 MJ 061602 2003/06/12 4.142 MJ 061602 2003/06/13 4.083 MJ 061602 2003/06/14 4.104 MJ 061602 2003/06/15 3.960 MJ 061602 2003/06/16 3.937 MJ 061602 2003/06/17 3.986 MJ 061602 2003/06/18 3.996 MJ 061602 2003/06/19 3.974 MJ 061602 2003/06/20 4.011 MJ 061602 2003/06/21 4.108 MJ 061602 2003/06/22 4.310 MJ 061602 2003/06/23 4.399 MJ 061602 2003/06/24 4.519 MJ 061602 2003/06/25 4.544 MJ 061602 2003/06/26 4.427 MJ 061602 2003/06/27 4.184 MJ 061602 2003/06/28 3.883 MJ 061602 2003/06/29 3.898 MJ 061602 2003/06/30 3.898 MJ 061602 2003/07/01 3.767 MJ 061602 2003/07/02 3.670 MJ 061602 2003/07/03 3.918 MJ 061602 2003/07/04 3.941 MJ 061602 2003/07/05 3.939 MJ 061602 2003/07/06 3.962 MJ 061602 2003/07/07 3.957 MJ 061602 2003/07/08 3.904 MJ 061602 2003/07/09 3.677 MJ 061602 2003/07/10 3.957 MJ 061602 2003/07/11 3.969 MJ 061602 2003/07/12 3.938 MJ 061602 2003/07/13 3.956 MJ 061602 2003/07/14 3.216 MJ 061602 2003/07/15 2.583 MJ 061602 2003/07/16 2.596 MJ 061602 2003/07/17 2.600 MJ 061602 2003/07/18 2.247 MJ 061602 2003/07/19 2.196 MJ 061602 2003/07/20 2.199 MJ 061602 2003/07/21 2.308 MJ 061602 2003/07/22 2.376 MJ 061602 2003/07/23 2.360 MJ 061602 2003/07/24 2.421 MJ 061602 2003/07/25 2.595 MJ 061602 2003/07/26 2.645 MJ 061602 2003/07/27 2.684 MJ 061602 2003/07/28 2.664 MJ 061602 2003/07/29 2.655 MJ 061602 2003/07/30 2.694 MJ 061602 2003/07/31 2.690 MJ 061602 2003/08/01 2.696 MJ 061602 2003/08/02 2.700 MJ 061602 2003/08/03 2.708 MJ 061602 2003/08/04 2.703 MJ 061602 2003/08/05 2.700 MJ 061602 2003/08/06 2.707 MJ 061602 2003/08/07 2.750 MJ 061602 2003/08/08 2.727 MJ 061602 2003/08/09 2.653 MJ 061602 2003/08/10 2.391 MJ 061602 2003/08/11 2.308 MJ 061602 2003/08/12 2.329 MJ 061602 2003/08/13 2.335 MJ 061602 2003/08/14 2.370 MJ 061602 2003/08/15 2.390 MJ 061602 2003/08/16 2.412 MJ 061602 2003/08/17 2.442 MJ 061602 2003/08/18 2.462 MJ 061602 2003/08/19 2.474 MJ 061602 2003/08/20 2.540 MJ 061602 2003/08/21 2.512 MJ 061602 2003/08/22 2.452 MJ 061602 2003/08/23 2.450 MJ 061602 2003/08/24 2.474 MJ 061602 2003/08/25 2.496 MJ 061602 2003/08/26 2.517 MJ 061602 2003/08/27 3.560 MJ 061602 2003/08/28 4.725 MJ 061602 2003/08/29 4.762 MJ 061602 2003/08/30 4.823 MJ 061602 2003/08/31 4.823 MJ 061602 2003/09/01 4.802 MJ 061602 2003/09/02 4.526 MJ 061602 2003/09/03 4.495 MJ 061602 2003/09/04 4.400 MJ 061602 2003/09/05 4.411 MJ 061602 2003/09/06 4.421 MJ 061602 2003/09/07 4.467 MJ 061602 2003/09/08 4.455 MJ 061602 2003/09/09 4.483 MJ 061602 2003/09/10 4.467 MJ 061602 2003/09/11 4.444 MJ 061602 2003/09/12 4.479 MJ 061602 2003/09/13 4.491 MJ 061602 2003/09/14 4.500 MJ 061602 2003/09/15 4.511 MJ 061602 2003/09/16 4.533 MJ 061602 2003/09/17 4.554 MJ 061602 2003/09/18 4.590 MJ 061602 2003/09/19 4.684 MJ 061602 2003/09/20 4.706 MJ 061602 2003/09/21 4.726 MJ 061602 2003/09/22 4.740 MJ 061602 2003/09/23 4.743 MJ 061602 2003/09/24 4.578 MJ 061602 2003/09/25 4.404 MJ 061602 2003/09/26 4.449 MJ 061602 2003/09/27 4.461 MJ 061602 2003/09/28 4.490 MJ 061602 2003/09/29 4.500 MJ 061602 2003/09/30 4.607 MJ 061602 2003/10/01 4.496 MJ 061602 2003/10/02 4.284 MJ 061602 2003/10/03 4.303 MJ 061602 2003/10/04 4.136 MJ 061602 2003/10/05 4.143 MJ 061602 2003/10/06 4.159 MJ 061602 2003/10/07 4.175 MJ 061602 2003/10/08 4.127 MJ 061602 2003/10/09 4.075 MJ 061602 2003/10/10 4.084 MJ 061602 2003/10/11 4.087 MJ 061602 2003/10/12 4.079 MJ 061602 2003/10/13 4.077 MJ 061602 2003/10/14 4.068 MJ 061602 2003/10/15 4.056 MJ 061602 2003/10/16 4.039 MJ 061602 2003/10/17 4.038 MJ 061602 2003/10/18 4.036 MJ 061602 2003/10/19 4.022 MJ 061602 2003/10/20 4.003 MJ 061602 2003/10/21 3.998 MJ 061602 2003/10/22 3.996 MJ 061602 2003/10/23 3.988 MJ 061602 2003/10/24 3.971 MJ 061602 2003/10/25 3.986 MJ 061602 2003/10/26 4.007 MJ 061602 2003/10/27 4.017 MJ 061602 2003/10/28 4.013 MJ 061602 2003/10/29 4.497 MJ 061602 2003/10/30 11.74 MJ 061602 2003/10/31 15.47 MJ 061602 2003/11/01 18.57 MJ 061602 2003/11/02 21.94 MJ 061602 2003/11/03 21.85 MJ 061602 2003/11/04 21.86 MJ 061602 2003/11/05 21.77 MJ 061602 2003/11/06 18.81 MJ 061602 2003/11/07 11.91 MJ 061602 2003/11/08 9.173 MJ 061602 2003/11/09 9.174 MJ 061602 2003/11/10 9.166 MJ 061602 2003/11/11 9.196 MJ 061602 2003/11/12 9.215 MJ 061602 2003/11/13 8.859 MJ 061602 2003/11/14 11.69 MJ 061602 2003/11/15 13.81 MJ 061602 2003/11/16 13.13 MJ 061602 2003/11/17 9.568 MJ 061602 2003/11/18 6.089 MJ 061602 2003/11/19 8.182 MJ 061602 2003/11/20 31.16 MJ 061602 2003/11/21 42.87 MJ 061602 2003/11/22 43.00 MJ 061602 2003/11/23 43.16 MJ 061602 2003/11/24 35.55 MJ 061602 2003/11/25 30.71 MJ 061602 2003/11/26 28.28 MJ 061602 2003/11/27 22.85 MJ 061602 2003/11/28 22.77 MJ 061602 2003/11/29 22.80 MJ 061602 2003/11/30 22.71 MJ 061602 2003/12/01 22.72 MJ 061602 2003/12/02 22.63 MJ 061602 2003/12/03 22.65 MJ 061602 2003/12/04 22.69 MJ 061602 2003/12/05 22.64 MJ 061602 2003/12/06 22.55 MJ 061602 2003/12/07 22.44 MJ 061602 2003/12/08 22.33 MJ 061602 2003/12/09 24.15 MJ 061602 2003/12/10 26.45 MJ 061602 2003/12/11 26.24 MJ 061602 2003/12/12 26.09 MJ 061602 2003/12/13 26.06 MJ 061602 2003/12/14 25.99 MJ 061602 2003/12/15 25.93 MJ 061602 2003/12/16 25.83 MJ 061602 2003/12/17 25.68 MJ 061602 2003/12/18 25.68 MJ 061602 2003/12/19 25.60 MJ 061602 2003/12/20 25.55 MJ 061602 2003/12/21 25.41 MJ 061602 2003/12/22 25.27 MJ 061602 2003/12/23 25.10 MJ 061602 2003/12/24 24.98 MJ 061602 2003/12/25 24.92 MJ 061602 2003/12/26 24.84 MJ 061602 2003/12/27 24.87 MJ 061602 2003/12/28 24.79 MJ 061602 2003/12/29 24.69 MJ 061602 2003/12/30 24.60 MJ 061602 2003/12/31 24.61 MJ 061602 2004/01/01 24.56 MJ 061602 2004/01/02 24.36 MJ 061602 2004/01/03 24.21 MJ 061602 2004/01/04 24.04 MJ 061602 2004/01/05 23.98 MJ 061602 2004/01/06 23.83 MJ 061602 2004/01/07 23.67 MJ 061602 2004/01/08 23.48 MJ 061602 2004/01/09 23.33 MJ 061602 2004/01/10 23.16 MJ 061602 2004/01/11 22.96 MJ 061602 2004/01/12 22.76 MJ 061602 2004/01/13 22.57 MJ 061602 2004/01/14 22.36 MJ 061602 2004/01/15 22.10 MJ 061602 2004/01/16 21.91 MJ 061602 2004/01/17 21.77 MJ 061602 2004/01/18 21.56 MJ 061602 2004/01/19 21.37 MJ 061602 2004/01/20 21.16 MJ 061602 2004/01/21 20.98 MJ 061602 2004/01/22 20.76 MJ 061602 2004/01/23 20.55 MJ 061602 2004/01/24 20.35 MJ 061602 2004/01/25 20.13 MJ 061602 2004/01/26 19.92 MJ 061602 2004/01/27 19.69 MJ 061602 2004/01/28 19.44 MJ 061602 2004/01/29 21.01 MJ 061602 2004/01/30 22.05 MJ 061602 2004/01/31 21.71 MJ 061602 2004/02/01 21.36 MJ 061602 2004/02/02 21.01 MJ 061602 2004/02/03 20.64 MJ 061602 2004/02/04 20.23 MJ 061602 2004/02/05 19.91 MJ 061602 2004/02/06 19.59 MJ 061602 2004/02/07 19.23 MJ 061602 2004/02/08 18.86 MJ 061602 2004/02/09 18.43 MJ 061602 2004/02/10 21.90 MJ 061602 2004/02/11 23.89 MJ 061602 2004/02/12 23.02 MJ 061602 2004/02/13 22.24 MJ 061602 2004/02/14 21.54 MJ 061602 2004/02/15 20.75 MJ 061602 2004/02/16 20.04 MJ 061602 2004/02/17 19.24 MJ 061602 2004/02/18 18.46 MJ 061602 2004/02/19 17.69 MJ 061602 2004/02/20 16.89 MJ 061602 2004/02/21 16.15 MJ 061602 2004/02/22 15.42 MJ 061602 2004/02/23 14.67 MJ 061602 2004/02/24 14.59 MJ 061602 2004/02/25 15.71 MJ 061602 2004/02/26 14.31 MJ 061602 2004/02/27 13.21 MJ 061602 2004/02/28 12.42 MJ 061602 2004/02/29 11.29 MJ 061602 2004/03/01 10.29 MJ 061602 2004/03/02 9.585 MJ 061602 2004/03/03 9.086 MJ 061602 2004/03/04 8.545 MJ 061602 2004/03/05 8.165 MJ 061602 2004/03/06 8.051 MJ 061602 2004/03/07 7.738 MJ 061602 2004/03/08 7.406 MJ 061602 2004/03/09 7.121 MJ 061602 2004/03/10 6.880 MJ 061602 2004/03/11 6.599 MJ 061602 2004/03/12 6.370 MJ 061602 2004/03/13 6.136 MJ 061602 2004/03/14 5.950 MJ 061602 2004/03/15 5.744 MJ 061602 2004/03/16 5.481 MJ 061602 2004/03/17 5.257 MJ 061602 2004/03/18 5.082 MJ 061602 2004/03/19 4.918 MJ 061602 2004/03/20 4.757 MJ 061602 2004/03/21 4.713 MJ 061602 2004/03/22 4.595 MJ 061602 2004/03/23 4.462 MJ 061602 2004/03/24 4.333 MJ 061602 2004/03/25 4.210 MJ 061602 2004/03/26 4.227 MJ 061602 2004/03/27 4.484 MJ 061602 2004/03/28 4.701 MJ 061602 2004/03/29 4.581 MJ 061602 2004/03/30 4.509 MJ 061602 2004/03/31 4.813 MJ 061602 2004/04/01 4.607 MJ 061602 2004/04/02 3.774 MJ 061602 2004/04/03 4.000 MJ 061602 2004/04/04 4.167 MJ 061602 2004/04/05 4.314 MJ 061602 2004/04/06 4.412 MJ 061602 2004/04/07 4.577 MJ 061602 2004/04/08 4.668 MJ 061602 2004/04/09 4.714 MJ 061602 2004/04/10 4.875 MJ 061602 2004/04/11 4.873 MJ 061602 2004/04/12 4.869 MJ 061602 2004/04/13 4.707 MJ 061602 2004/04/14 4.342 MJ 061602 2004/04/15 4.197 MJ 061602 2004/04/16 4.130 MJ 061602 2004/04/17 4.127 MJ 061602 2004/04/18 4.184 MJ 061602 2004/04/19 4.553 MJ 061602 2004/04/20 5.012 MJ 061602 2004/04/21 5.403 MJ 061602 2004/04/22 6.145 MJ 061602 2004/04/23 6.585 MJ 061602 2004/04/24 6.915 MJ 061602 2004/04/25 7.150 MJ 061602 2004/04/26 6.417 MJ 061602 2004/04/27 5.316 MJ 061602 2004/04/28 5.565 MJ 061602 2004/04/29 5.737 MJ 061602 2004/04/30 7.926 MJ 061602 2004/05/01 11.65 MJ 061602 2004/05/02 16.18 MJ 061602 2004/05/03 32.17 MJ 061602 2004/05/04 40.98 MJ 061602 2004/05/05 41.44 MJ 061602 2004/05/06 38.80 MJ 061602 2004/05/07 37.44 MJ 061602 2004/05/08 39.00 MJ 061602 2004/05/09 39.04 MJ 061602 2004/05/10 39.48 MJ 061602 2004/05/11 39.98 MJ 061602 2004/05/12 40.39 MJ 061602 2004/05/13 40.42 MJ 061602 2004/05/14 41.87 MJ 061602 2004/05/15 45.57 MJ 061602 2004/05/16 46.30 MJ 061602 2004/05/17 46.08 MJ 061602 2004/05/18 46.18 MJ 061602 2004/05/19 46.26 MJ 061602 2004/05/20 43.81 MJ 061602 2004/05/21 31.78 MJ 061602 2004/05/22 26.39 MJ 061602 2004/05/23 26.24 MJ 061602 2004/05/24 17.75 MJ 061602 2004/05/25 10.07 MJ 061602 2004/05/26 6.366 MJ 061602 2004/05/27 6.339 MJ 061602 2004/05/28 5.449 MJ 061602 2004/05/29 4.824 MJ 061602 2004/05/30 4.812 MJ 061602 2004/05/31 4.821 MJ 061602 2004/06/01 4.836 MJ 061602 2004/06/02 4.862 MJ 061602 2004/06/03 4.856 MJ 061602 2004/06/04 4.900 MJ 061602 2004/06/05 4.935 MJ 061602 2004/06/06 10.88 E 061602 2004/06/07 17.22 MJ 061602 2004/06/08 17.26 MJ 061602 2004/06/09 17.09 MJ 061602 2004/06/10 17.07 MJ 061602 2004/06/11 12.73 MJ 061602 2004/06/12 10.03 MJ 061602 2004/06/13 9.939 MJ 061602 2004/06/14 7.982 MJ 061602 2004/06/15 8.320 MJ 061602 2004/06/16 10.76 MJ 061602 2004/06/17 10.62 MJ 061602 2004/06/18 10.58 MJ 061602 2004/06/19 10.58 MJ 061602 2004/06/20 10.68 MJ 061602 2004/06/21 10.75 MJ 061602 2004/06/22 11.55 MJ 061602 2004/06/23 20.72 MJ 061602 2004/06/24 20.57 MJ 061602 2004/06/25 20.53 MJ 061602 2004/06/26 20.54 MJ 061602 2004/06/27 20.51 MJ 061602 2004/06/28 20.62 MJ 061602 2004/06/29 18.15 MJ 061602 2004/06/30 15.61 MJ 061602 2004/07/01 15.70 MJ 061602 2004/07/02 15.70 MJ 061602 2004/07/03 15.70 MJ 061602 2004/07/04 15.63 MJ 061602 2004/07/05 15.63 MJ 061602 2004/07/06 15.83 MJ 061602 2004/07/07 15.67 MJ 061602 2004/07/08 15.65 MJ 061602 2004/07/09 15.70 MJ 061602 2004/07/10 15.70 MJ 061602 2004/07/11 15.67 MJ 061602 2004/07/12 15.79 MJ 061602 2004/07/13 15.76 MJ 061602 2004/07/14 15.72 MJ 061602 2004/07/15 16.63 MJ 061602 2004/07/16 21.39 MJ 061602 2004/07/17 19.92 MJ 061602 2004/07/18 15.44 MJ 061602 2004/07/19 15.34 MJ 061602 2004/07/20 11.74 MJ 061602 2004/07/21 7.218 MJ 061602 2004/07/22 7.257 MJ 061602 2004/07/23 17.59 MJ 061602 2004/07/24 21.49 MJ 061602 2004/07/25 21.35 MJ 061602 2004/07/26 17.32 MJ 061602 2004/07/27 14.20 MJ 061602 2004/07/28 10.61 MJ 061602 2004/07/29 7.053 MJ 061602 2004/07/30 7.043 MJ 061602 2004/07/31 7.077 MJ 061602 2004/08/01 7.054 MJ 061602 2004/08/02 7.123 MJ 061602 2004/08/03 7.099 MJ 061602 2004/08/04 7.075 MJ 061602 2004/08/05 7.120 MJ 061602 2004/08/06 7.096 MJ 061602 2004/08/07 7.051 MJ 061602 2004/08/08 7.001 MJ 061602 2004/08/09 6.988 MJ 061602 2004/08/10 6.972 MJ 061602 2004/08/11 6.743 MJ 061602 2004/08/12 5.650 MJ 061602 2004/08/13 5.378 MJ 061602 2004/08/14 5.379 MJ 061602 2004/08/15 5.189 MJ 061602 2004/08/16 4.643 MJ 061602 2004/08/17 4.340 MJ 061602 2004/08/18 4.161 MJ 061602 2004/08/19 4.168 MJ 061602 2004/08/20 4.172 MJ 061602 2004/08/21 4.178 MJ 061602 2004/08/22 4.165 MJ 061602 2004/08/23 4.176 MJ 061602 2004/08/24 4.179 MJ 061602 2004/08/25 4.171 MJ 061602 2004/08/26 4.173 MJ 061602 2004/08/27 4.181 MJ 061602 2004/08/28 4.171 MJ 061602 2004/08/29 4.177 MJ 061602 2004/08/30 4.177 MJ 061602 2004/08/31 4.170 MJ 061602 2004/09/01 4.174 MJ 061602 2004/09/02 4.173 MJ 061602 2004/09/03 4.184 MJ 061602 2004/09/04 4.193 MJ 061602 2004/09/05 4.201 MJ 061602 2004/09/06 4.207 MJ 061602 2004/09/07 4.226 MJ 061602 2004/09/08 4.306 MJ 061602 2004/09/09 5.116 MJ 061602 2004/09/10 26.47 MJ 061602 2004/09/11 34.03 MJ 061602 2004/09/12 33.79 MJ 061602 2004/09/13 28.00 MJ 061602 2004/09/14 12.61 MJ 061602 2004/09/15 7.281 MJ 061602 2004/09/16 7.296 MJ 061602 2004/09/17 7.277 MJ 061602 2004/09/18 7.299 MJ 061602 2004/09/19 7.338 MJ 061602 2004/09/20 7.283 MJ 061602 2004/09/21 7.264 MJ 061602 2004/09/22 7.252 MJ 061602 2004/09/23 7.252 MJ 061602 2004/09/24 7.244 MJ 061602 2004/09/25 7.234 MJ 061602 2004/09/26 7.214 MJ 061602 2004/09/27 7.206 MJ 061602 2004/09/28 7.223 MJ 061602 2004/09/29 5.809 MJ 061602 2004/09/30 4.187 MJ 061602 2004/10/01 4.193 MJ 061602 2004/10/02 4.190 MJ 061602 2004/10/03 4.208 MJ 061602 2004/10/04 4.208 MJ 061602 2004/10/05 4.209 MJ 061602 2004/10/06 4.202 MJ 061602 2004/10/07 4.196 MJ 061602 2004/10/08 4.189 MJ 061602 2004/10/09 4.201 MJ 061602 2004/10/10 4.231 MJ 061602 2004/10/11 4.291 MJ 061602 2004/10/12 4.237 MJ 061602 2004/10/13 4.212 MJ 061602 2004/10/14 4.222 MJ 061602 2004/10/15 4.271 MJ 061602 2004/10/16 4.293 MJ 061602 2004/10/17 6.800 MJ 061602 2004/10/18 10.63 MJ 061602 2004/10/19 10.66 MJ 061602 2004/10/20 10.66 MJ 061602 2004/10/21 10.64 MJ 061602 2004/10/22 6.627 MJ 061602 2004/10/23 4.260 MJ 061602 2004/10/24 4.257 MJ 061602 2004/10/25 4.265 MJ 061602 2004/10/26 4.268 MJ 061602 2004/10/27 4.268 MJ 061602 2004/10/28 4.270 MJ 061602 2004/10/29 4.293 MJ 061602 2004/10/30 4.292 MJ 061602 2004/10/31 4.291 MJ 061602 2004/11/01 4.307 MJ 061602 2004/11/02 4.316 MJ 061602 2004/11/03 4.305 MJ 061602 2004/11/04 4.311 MJ 061602 2004/11/05 4.312 MJ 061602 2004/11/06 4.553 MJ 061602 2004/11/07 7.291 MJ 061602 2004/11/08 7.282 MJ 061602 2004/11/09 7.284 MJ 061602 2004/11/10 7.281 MJ 061602 2004/11/11 7.273 MJ 061602 2004/11/12 7.254 MJ 061602 2004/11/13 7.259 MJ 061602 2004/11/14 7.236 MJ 061602 2004/11/15 6.585 MJ 061602 2004/11/16 4.907 MJ 061602 2004/11/17 4.903 MJ 061602 2004/11/18 4.906 MJ 061602 2004/11/19 4.898 MJ 061602 2004/11/20 4.902 MJ 061602 2004/11/21 4.900 MJ 061602 2004/11/22 4.896 MJ 061602 2004/11/23 4.901 MJ 061602 2004/11/24 4.913 MJ 061602 2004/11/25 4.944 MJ 061602 2004/11/26 4.918 MJ 061602 2004/11/27 4.923 MJ 061602 2004/11/28 4.918 MJ 061602 2004/11/29 4.911 MJ 061602 2004/11/30 4.919 MJ 061602 2004/12/01 4.926 MJ 061602 2004/12/02 5.702 MJ 061602 2004/12/03 15.74 MJ 061602 2004/12/04 20.80 MJ 061602 2004/12/05 22.32 MJ 061602 2004/12/06 21.03 MJ 061602 2004/12/07 20.90 MJ 061602 2004/12/08 20.80 MJ 061602 2004/12/09 20.69 MJ 061602 2004/12/10 20.56 MJ 061602 2004/12/11 20.48 MJ 061602 2004/12/12 20.36 MJ 061602 2004/12/13 20.24 MJ 061602 2004/12/14 20.12 MJ 061602 2004/12/15 19.99 MJ 061602 2004/12/16 19.86 MJ 061602 2004/12/17 19.74 MJ 061602 2004/12/18 19.61 MJ 061602 2004/12/19 19.50 MJ 061602 2004/12/20 19.39 MJ 061602 2004/12/21 19.25 MJ 061602 2004/12/22 19.11 MJ 061602 2004/12/23 19.01 MJ 061602 2004/12/24 18.92 MJ 061602 2004/12/25 18.89 MJ 061602 2004/12/26 18.78 MJ 061602 2004/12/27 18.68 MJ 061602 2004/12/28 18.53 MJ 061602 2004/12/29 18.40 MJ 061602 2004/12/30 18.30 MJ 061602 2004/12/31 18.15 MJ 061602 2005/01/01 18.08 MJ 061602 2005/01/02 18.02 MJ 061602 2005/01/03 17.87 MJ 061602 2005/01/04 17.76 MJ 061602 2005/01/05 17.63 MJ 061602 2005/01/06 17.45 MJ 061602 2005/01/07 17.31 MJ 061602 2005/01/08 17.18 MJ 061602 2005/01/09 17.08 MJ 061602 2005/01/10 16.93 MJ 061602 2005/01/11 16.80 MJ 061602 2005/01/12 21.28 MJ 061602 2005/01/13 25.18 MJ 061602 2005/01/14 24.99 MJ 061602 2005/01/15 24.83 MJ 061602 2005/01/16 24.41 MJ 061602 2005/01/17 24.09 MJ 061602 2005/01/18 23.70 MJ 061602 2005/01/19 23.28 MJ 061602 2005/01/20 22.96 MJ 061602 2005/01/21 22.55 MJ 061602 2005/01/22 22.11 MJ 061602 2005/01/23 21.68 MJ 061602 2005/01/24 21.25 MJ 061602 2005/01/25 20.87 MJ 061602 2005/01/26 20.42 MJ 061602 2005/01/27 19.97 MJ 061602 2005/01/28 19.51 MJ 061602 2005/01/29 19.00 MJ 061602 2005/01/30 18.61 MJ 061602 2005/01/31 18.17 MJ 061602 2005/02/01 19.30 MJ 061602 2005/02/02 21.93 MJ 061602 2005/02/03 21.00 MJ 061602 2005/02/04 20.24 MJ 061602 2005/02/05 19.49 MJ 061602 2005/02/06 18.75 MJ 061602 2005/02/07 18.04 MJ 061602 2005/02/08 17.46 MJ 061602 2005/02/09 16.80 MJ 061602 2005/02/10 16.16 MJ 061602 2005/02/11 15.49 MJ 061602 2005/02/12 14.83 MJ 061602 2005/02/13 14.21 MJ 061602 2005/02/14 13.59 MJ 061602 2005/02/15 13.02 MJ 061602 2005/02/16 12.50 MJ 061602 2005/02/17 12.01 MJ 061602 2005/02/18 11.46 MJ 061602 2005/02/19 10.94 MJ 061602 2005/02/20 10.45 MJ 061602 2005/02/21 9.953 MJ 061602 2005/02/22 9.486 MJ 061602 2005/02/23 9.056 MJ 061602 2005/02/24 8.633 MJ 061602 2005/02/25 8.250 MJ 061602 2005/02/26 7.900 MJ 061602 2005/02/27 7.573 MJ 061602 2005/02/28 7.268 MJ 061602 2005/03/01 6.998 MJ 061602 2005/03/02 6.832 MJ 061602 2005/03/03 6.608 MJ 061602 2005/03/04 6.369 MJ 061602 2005/03/05 6.141 MJ 061602 2005/03/06 5.928 MJ 061602 2005/03/07 5.748 MJ 061602 2005/03/08 5.625 MJ 061602 2005/03/09 5.520 MJ 061602 2005/03/10 5.358 MJ 061602 2005/03/11 5.163 MJ 061602 2005/03/12 4.974 MJ 061602 2005/03/13 4.840 MJ 061602 2005/03/14 4.689 MJ 061602 2005/03/15 4.539 MJ 061602 2005/03/16 4.405 MJ 061602 2005/03/17 4.262 MJ 061602 2005/03/18 4.118 MJ 061602 2005/03/19 3.985 MJ 061602 2005/03/20 3.858 MJ 061602 2005/03/21 3.716 MJ 061602 2005/03/22 3.625 MJ 061602 2005/03/23 3.544 MJ 061602 2005/03/24 3.457 MJ 061602 2005/03/25 3.336 MJ 061602 2005/03/26 3.276 MJ 061602 2005/03/27 3.188 MJ 061602 2005/03/28 3.097 MJ 061602 2005/03/29 3.015 MJ 061602 2005/03/30 2.963 MJ 061602 2005/03/31 2.944 MJ 061602 2005/04/01 3.018 MJ 061602 2005/04/02 3.097 MJ 061602 2005/04/03 3.549 MJ 061602 2005/04/04 3.633 MJ 061602 2005/04/05 3.779 MJ 061602 2005/04/06 3.459 MJ 061602 2005/04/07 3.207 MJ 061602 2005/04/08 3.386 MJ 061602 2005/04/09 3.552 MJ 061602 2005/04/10 3.746 MJ 061602 2005/04/11 3.844 MJ 061602 2005/04/12 3.956 MJ 061602 2005/04/13 3.375 MJ 061602 2005/04/14 3.236 MJ 061602 2005/04/15 4.394 MJ 061602 2005/04/16 4.525 MJ 061602 2005/04/17 4.710 MJ 061602 2005/04/18 4.184 MJ 061602 2005/04/19 3.317 MJ 061602 2005/04/20 3.541 MJ 061602 2005/04/21 3.698 MJ 061602 2005/04/22 3.850 MJ 061602 2005/04/23 3.967 MJ 061602 2005/04/24 4.155 MJ 061602 2005/04/25 4.379 MJ 061602 2005/04/26 7.348 MJ 061602 2005/04/27 13.18 MJ 061602 2005/04/28 17.02 MJ 061602 2005/04/29 23.71 MJ 061602 2005/04/30 24.35 MJ 061602 2005/05/01 25.23 MJ 061602 2005/05/02 21.91 MJ 061602 2005/05/03 18.61 MJ 061602 2005/05/04 23.04 MJ 061602 2005/05/05 11.99 MJ 061602 2005/05/06 3.287 MJ 061602 2005/05/07 3.316 MJ 061602 2005/05/08 3.343 MJ 061602 2005/05/09 3.362 MJ 061602 2005/05/10 3.372 J 061602 2005/05/11 3.378 MJ 061602 2005/05/12 3.379 MJ 061602 2005/05/13 3.364 MJ 061602 2005/05/14 3.348 MJ 061602 2005/05/15 3.351 MJ 061602 2005/05/16 3.350 MJ 061602 2005/05/17 3.330 J 061602 2005/05/18 3.328 MJ 061602 2005/05/19 3.347 MJ 061602 2005/05/20 3.356 MJ 061602 2005/05/21 3.364 MJ 061602 2005/05/22 3.369 MJ 061602 2005/05/23 3.379 MJ 061602 2005/05/24 3.383 MJ 061602 2005/05/25 3.388 MJ 061602 2005/05/26 3.392 MJ 061602 2005/05/27 3.841 MJ 061602 2005/05/28 4.377 MJ 061602 2005/05/29 4.394 MJ 061602 2005/05/30 4.389 MJ 061602 2005/05/31 4.374 MJ 061602 2005/06/01 4.375 MJ 061602 2005/06/02 4.366 MJ 061602 2005/06/03 4.367 MJ 061602 2005/06/04 4.376 MJ 061602 2005/06/05 4.378 MJ 061602 2005/06/06 7.145 MJ 061602 2005/06/07 9.457 MJ 061602 2005/06/08 10.83 J 061602 2005/06/09 12.01 MJ 061602 2005/06/10 11.38 MJ 061602 2005/06/11 6.970 MJ 061602 2005/06/12 8.623 MJ 061602 2005/06/13 12.09 MJ 061602 2005/06/14 9.580 MJ 061602 2005/06/15 7.050 MJ 061602 2005/06/16 7.040 MJ 061602 2005/06/17 8.202 MJ 061602 2005/06/18 12.16 MJ 061602 2005/06/19 12.16 MJ 061602 2005/06/20 11.97 MJ 061602 2005/06/21 10.54 MJ 061602 2005/06/22 6.858 MJ 061602 2005/06/23 6.812 MJ 061602 2005/06/24 6.807 MJ 061602 2005/06/25 6.823 MJ 061602 2005/06/26 6.854 MJ 061602 2005/06/27 6.820 MJ 061602 2005/06/28 6.782 MJ 061602 2005/06/29 6.862 MJ 061602 2005/06/30 5.931 MJ 061602 2005/07/01 4.455 MJ 061602 2005/07/02 4.457 MJ 061602 2005/07/03 4.474 MJ 061602 2005/07/04 4.474 MJ 061602 2005/07/05 4.480 MJ 061602 2005/07/06 4.487 MJ 061602 2005/07/07 4.478 MJ 061602 2005/07/08 4.478 MJ 061602 2005/07/09 4.494 MJ 061602 2005/07/10 4.481 MJ 061602 2005/07/11 4.481 MJ 061602 2005/07/12 4.470 J 061602 2005/07/13 4.456 MJ 061602 2005/07/14 4.466 MJ 061602 2005/07/15 4.447 MJ 061602 2005/07/16 4.442 MJ 061602 2005/07/17 4.417 MJ 061602 2005/07/18 4.404 MJ 061602 2005/07/19 4.283 MJ 061602 2005/07/20 4.198 MJ 061602 2005/07/21 4.179 MJ 061602 2005/07/22 4.182 MJ 061602 2005/07/23 4.172 MJ 061602 2005/07/24 4.167 MJ 061602 2005/07/25 4.238 MJ 061602 2005/07/26 4.323 MJ 061602 2005/07/27 4.325 MJ 061602 2005/07/28 4.314 MJ 061602 2005/07/29 4.299 MJ 061602 2005/07/30 4.306 MJ 061602 2005/07/31 4.298 MJ 061602 2005/08/01 4.292 MJ 061602 2005/08/02 4.282 MJ 061602 2005/08/03 4.290 MJ 061602 2005/08/04 4.292 MJ 061602 2005/08/05 4.266 MJ 061602 2005/08/06 4.267 MJ 061602 2005/08/07 4.257 MJ 061602 2005/08/08 4.262 MJ 061602 2005/08/09 4.238 MJ 061602 2005/08/10 4.258 MJ 061602 2005/08/11 4.256 MJ 061602 2005/08/12 4.258 MJ 061602 2005/08/13 4.250 MJ 061602 2005/08/14 4.252 MJ 061602 2005/08/15 4.250 MJ 061602 2005/08/16 4.235 MJ 061602 2005/08/17 4.245 MJ 061602 2005/08/18 4.247 MJ 061602 2005/08/19 4.252 MJ 061602 2005/08/20 4.296 MJ 061602 2005/08/21 4.246 MJ 061602 2005/08/22 4.247 MJ 061602 2005/08/23 4.235 MJ 061602 2005/08/24 4.230 MJ 061602 2005/08/25 4.226 MJ 061602 2005/08/26 4.223 MJ 061602 2005/08/27 4.217 MJ 061602 2005/08/28 4.212 MJ 061602 2005/08/29 4.206 MJ 061602 2005/08/30 4.221 MJ 061602 2005/08/31 4.279 MJ 061602 2005/09/01 4.280 MJ 061602 2005/09/02 4.275 MJ 061602 2005/09/03 4.284 MJ 061602 2005/09/04 4.284 MJ 061602 2005/09/05 4.291 MJ 061602 2005/09/06 4.294 MJ 061602 2005/09/07 4.287 MJ 061602 2005/09/08 4.298 MJ 061602 2005/09/09 4.299 MJ 061602 2005/09/10 4.301 MJ 061602 2005/09/11 4.298 MJ 061602 2005/09/12 4.297 MJ 061602 2005/09/13 4.292 MJ 061602 2005/09/14 4.287 MJ 061602 2005/09/15 4.304 MJ 061602 2005/09/16 4.310 MJ 061602 2005/09/17 4.307 MJ 061602 2005/09/18 4.290 MJ 061602 2005/09/19 4.268 MJ 061602 2005/09/20 4.289 MJ 061602 2005/09/21 4.302 MJ 061602 2005/09/22 6.662 MJ 061602 2005/09/23 11.98 MJ 061602 2005/09/24 13.28 MJ 061602 2005/09/25 15.49 MJ 061602 2005/09/26 23.89 MJ 061602 2005/09/27 23.89 MJ 061602 2005/09/28 29.68 MJ 061602 2005/09/29 32.66 MJ 061602 2005/09/30 27.29 MJ 061602 2005/10/01 24.02 MJ 061602 2005/10/02 23.98 MJ 061602 2005/10/03 21.11 MJ 061602 2005/10/04 17.75 MJ 061602 2005/10/05 21.13 MJ 061602 2005/10/06 23.51 MJ 061602 2005/10/07 23.33 MJ 061602 2005/10/08 23.22 MJ 061602 2005/10/09 23.14 MJ 061602 2005/10/10 22.96 MJ 061602 2005/10/11 14.24 MJ 061602 2005/10/12 4.792 MJ 061602 2005/10/13 4.793 MJ 061602 2005/10/14 4.793 MJ 061602 2005/10/15 4.818 MJ 061602 2005/10/16 5.034 MJ 061602 2005/10/17 7.178 MJ 061602 2005/10/18 14.21 MJ 061602 2005/10/19 20.29 MJ 061602 2005/10/20 30.62 MJ 061602 2005/10/21 32.65 MJ 061602 2005/10/22 32.53 MJ 061602 2005/10/23 32.38 MJ 061602 2005/10/24 32.20 MJ 061602 2005/10/25 32.02 MJ 061602 2005/10/26 33.02 MJ 061602 2005/10/27 35.20 MJ 061602 2005/10/28 14.44 MJ 061602 2005/10/29 4.449 MJ 061602 2005/10/30 4.455 MJ 061602 2005/10/31 4.458 MJ 061602 2005/11/01 4.462 MJ 061602 2005/11/02 4.474 MJ 061602 2005/11/03 4.486 MJ 061602 2005/11/04 4.505 MJ 061602 2005/11/05 4.513 MJ 061602 2005/11/06 4.520 MJ 061602 2005/11/07 6.173 MJ 061602 2005/11/08 8.234 MJ 061602 2005/11/09 14.09 MJ 061602 2005/11/10 17.81 MJ 061602 2005/11/11 17.79 MJ 061602 2005/11/12 17.74 MJ 061602 2005/11/13 17.70 MJ 061602 2005/11/14 17.69 MJ 061602 2005/11/15 17.73 MJ 061602 2005/11/16 17.75 MJ 061602 2005/11/17 17.86 MJ 061602 2005/11/18 17.87 MJ 061602 2005/11/19 17.86 MJ 061602 2005/11/20 17.81 MJ 061602 2005/11/21 17.80 MJ 061602 2005/11/22 17.85 MJ 061602 2005/11/23 17.84 MJ 061602 2005/11/24 17.86 MJ 061602 2005/11/25 17.83 MJ 061602 2005/11/26 17.80 MJ 061602 2005/11/27 17.77 MJ 061602 2005/11/28 17.72 MJ 061602 2005/11/29 17.75 MJ 061602 2005/11/30 28.75 MJ 061602 2005/12/01 35.81 MJ 061602 2005/12/02 35.95 MJ 061602 2005/12/03 35.84 MJ 061602 2005/12/04 35.73 MJ 061602 2005/12/05 35.59 MJ 061602 2005/12/06 29.13 MJ 061602 2005/12/07 23.99 MJ 061602 2005/12/08 23.96 MJ 061602 2005/12/09 23.85 MJ 061602 2005/12/10 23.74 MJ 061602 2005/12/11 23.66 MJ 061602 2005/12/12 23.59 MJ 061602 2005/12/13 23.48 MJ 061602 2005/12/14 23.37 MJ 061602 2005/12/15 23.28 MJ 061602 2005/12/16 23.17 MJ 061602 2005/12/17 23.04 MJ 061602 2005/12/18 22.91 MJ 061602 2005/12/19 22.80 MJ 061602 2005/12/20 22.66 MJ 061602 2005/12/21 22.59 MJ 061602 2005/12/22 22.45 MJ 061602 2005/12/23 22.29 MJ 061602 2005/12/24 22.16 MJ 061602 2005/12/25 22.01 MJ 061602 2005/12/26 21.91 MJ 061602 2005/12/27 21.78 MJ 061602 2005/12/28 21.65 MJ 061602 2005/12/29 21.52 MJ 061602 2005/12/30 21.38 MJ 061602 2005/12/31 21.24 MJ 061602 2006/01/01 21.06 MJ 061602 2006/01/02 20.89 MJ 061602 2006/01/03 20.77 MJ 061602 2006/01/04 20.59 MJ 061602 2006/01/05 20.39 MJ 061602 2006/01/06 20.24 MJ 061602 2006/01/07 20.08 MJ 061602 2006/01/08 19.90 MJ 061602 2006/01/09 19.72 MJ 061602 2006/01/10 19.97 MJ 061602 2006/01/11 20.46 MJ 061602 2006/01/12 20.25 MJ 061602 2006/01/13 20.03 MJ 061602 2006/01/14 19.90 MJ 061602 2006/01/15 19.77 MJ 061602 2006/01/16 19.60 MJ 061602 2006/01/17 19.43 MJ 061602 2006/01/18 19.27 MJ 061602 2006/01/19 19.13 MJ 061602 2006/01/20 19.03 MJ 061602 2006/01/21 18.91 MJ 061602 2006/01/22 18.77 MJ 061602 2006/01/23 18.60 MJ 061602 2006/01/24 18.44 MJ 061602 2006/01/25 19.80 MJ 061602 2006/01/26 21.47 MJ 061602 2006/01/27 21.20 MJ 061602 2006/01/28 20.89 MJ 061602 2006/01/29 20.64 MJ 061602 2006/01/30 20.36 MJ 061602 2006/01/31 20.07 MJ 061602 2006/02/01 19.79 MJ 061602 2006/02/02 19.43 MJ 061602 2006/02/03 19.21 MJ 061602 2006/02/04 18.89 MJ 061602 2006/02/05 18.72 MJ 061602 2006/02/06 20.28 MJ 061602 2006/02/07 22.15 MJ 061602 2006/02/08 21.76 MJ 061602 2006/02/09 21.37 MJ 061602 2006/02/10 20.86 MJ 061602 2006/02/11 20.34 MJ 061602 2006/02/12 19.82 MJ 061602 2006/02/13 19.24 MJ 061602 2006/02/14 18.73 MJ 061602 2006/02/15 18.14 MJ 061602 2006/02/16 17.76 MJ 061602 2006/02/17 17.45 MJ 061602 2006/02/18 16.98 MJ 061602 2006/02/19 16.57 MJ 061602 2006/02/20 16.04 MJ 061602 2006/02/21 15.52 MJ 061602 2006/02/22 15.01 MJ 061602 2006/02/23 14.54 MJ 061602 2006/02/24 14.03 MJ 061602 2006/02/25 13.58 MJ 061602 2006/02/26 13.07 MJ 061602 2006/02/27 12.55 MJ 061602 2006/02/28 12.63 MJ 061602 2006/03/01 14.56 MJ 061602 2006/03/02 13.57 MJ 061602 2006/03/03 12.64 MJ 061602 2006/03/04 11.83 MJ 061602 2006/03/05 10.99 MJ 061602 2006/03/06 10.26 MJ 061602 2006/03/07 9.586 MJ 061602 2006/03/08 8.993 MJ 061602 2006/03/09 8.477 MJ 061602 2006/03/10 8.203 MJ 061602 2006/03/11 7.973 MJ 061602 2006/03/12 7.745 MJ 061602 2006/03/13 7.526 MJ 061602 2006/03/14 7.426 MJ 061602 2006/03/15 7.315 MJ 061602 2006/03/16 7.186 MJ 061602 2006/03/17 7.035 MJ 061602 2006/03/18 6.879 MJ 061602 2006/03/19 6.735 MJ 061602 2006/03/20 6.577 MJ 061602 2006/03/21 6.372 MJ 061602 2006/03/22 6.140 MJ 061602 2006/03/23 6.008 MJ 061602 2006/03/24 5.898 MJ 061602 2006/03/25 5.804 MJ 061602 2006/03/26 5.705 MJ 061602 2006/03/27 5.590 MJ 061602 2006/03/28 5.506 MJ 061602 2006/03/29 5.532 MJ 061602 2006/03/30 5.519 MJ 061602 2006/03/31 5.530 MJ 061602 2006/04/01 5.525 MJ 061602 2006/04/02 5.830 MJ 061602 2006/04/03 6.517 MJ 061602 2006/04/04 5.940 MJ 061602 2006/04/05 5.167 MJ 061602 2006/04/06 5.587 MJ 061602 2006/04/07 5.997 MJ 061602 2006/04/08 6.332 MJ 061602 2006/04/09 6.495 MJ 061602 2006/04/10 6.600 MJ 061602 2006/04/11 6.802 MJ 061602 2006/04/12 7.051 MJ 061602 2006/04/13 7.735 MJ 061602 2006/04/14 8.357 MJ 061602 2006/04/15 8.973 MJ 061602 2006/04/16 9.552 MJ 061602 2006/04/17 10.03 MJ 061602 2006/04/18 10.45 MJ 061602 2006/04/19 10.92 MJ 061602 2006/04/20 11.40 MJ 061602 2006/04/21 20.33 MJ 061602 2006/04/22 26.23 MJ 061602 2006/04/23 26.30 MJ 061602 2006/04/24 26.70 MJ 061602 2006/04/25 26.55 MJ 061602 2006/04/26 28.41 MJ 061602 2006/04/27 29.66 MJ 061602 2006/04/28 16.73 MJ 061602 2006/04/29 9.330 MJ 061602 2006/04/30 7.263 MJ 061602 2006/05/01 4.316 MJ 061602 2006/05/02 4.351 MJ 061602 2006/05/03 4.403 MJ 061602 2006/05/04 4.449 MJ 061602 2006/05/05 10.53 MJ 061602 2006/05/06 21.90 MJ 061602 2006/05/07 21.91 MJ 061602 2006/05/08 22.04 MJ 061602 2006/05/09 18.03 MJ 061602 2006/05/10 13.64 MJ 061602 2006/05/11 11.95 MJ 061602 2006/05/12 10.19 MJ 061602 2006/05/13 9.588 MJ 061602 2006/05/14 9.590 MJ 061602 2006/05/15 7.266 MJ 061602 2006/05/16 4.460 MJ 061602 2006/05/17 4.482 MJ 061602 2006/05/18 4.487 MJ 061602 2006/05/19 4.504 MJ 061602 2006/05/20 4.612 MJ 061602 2006/05/21 10.23 MJ 061602 2006/05/22 13.31 MJ 061602 2006/05/23 11.73 MJ 061602 2006/05/24 8.783 MJ 061602 2006/05/25 4.638 MJ 061602 2006/05/26 4.653 MJ 061602 2006/05/27 4.659 MJ 061602 2006/05/28 5.825 MJ 061602 2006/05/29 6.524 MJ 061602 2006/05/30 6.453 MJ 061602 2006/05/31 10.49 MJ 061602 2006/06/01 14.08 MJ 061602 2006/06/02 16.35 MJ 061602 2006/06/03 16.39 MJ 061602 2006/06/04 16.21 MJ 061602 2006/06/05 11.88 MJ 061602 2006/06/06 8.473 J 061602 2006/06/07 7.533 MJ 061602 2006/06/08 6.049 MJ 061602 2006/06/09 6.095 MJ 061602 2006/06/10 6.206 MJ 061602 2006/06/11 6.256 MJ 061602 2006/06/12 6.264 MJ 061602 2006/06/13 6.188 MJ 061602 2006/06/14 6.136 MJ 061602 2006/06/15 6.149 MJ 061602 2006/06/16 6.067 MJ 061602 2006/06/17 6.032 MJ 061602 2006/06/18 6.023 MJ 061602 2006/06/19 6.019 MJ 061602 2006/06/20 6.036 MJ 061602 2006/06/21 6.025 MJ 061602 2006/06/22 5.785 MJ 061602 2006/06/23 4.880 MJ 061602 2006/06/24 4.881 MJ 061602 2006/06/25 4.861 MJ 061602 2006/06/26 4.845 MJ 061602 2006/06/27 4.860 MJ 061602 2006/06/28 4.896 MJ 061602 2006/06/29 4.992 MJ 061602 2006/06/30 7.257 MJ 061602 2006/07/01 10.04 MJ 061602 2006/07/02 12.41 MJ 061602 2006/07/03 17.93 MJ 061602 2006/07/04 20.05 MJ 061602 2006/07/05 19.95 MJ 061602 2006/07/06 19.90 MJ 061602 2006/07/07 17.18 MJ 061602 2006/07/08 12.26 MJ 061602 2006/07/09 14.22 MJ 061602 2006/07/10 18.26 MJ 061602 2006/07/11 14.14 MJ 061602 2006/07/12 7.188 MJ 061602 2006/07/13 5.603 MJ 061602 2006/07/14 4.714 MJ 061602 2006/07/15 4.699 MJ 061602 2006/07/16 4.718 MJ 061602 2006/07/17 4.738 MJ 061602 2006/07/18 11.25 MJ 061602 2006/07/19 14.06 MJ 061602 2006/07/20 10.83 MJ 061602 2006/07/21 8.564 MJ 061602 2006/07/22 8.569 MJ 061602 2006/07/23 8.558 MJ 061602 2006/07/24 8.539 MJ 061602 2006/07/25 12.55 MJ 061602 2006/07/26 19.68 MJ 061602 2006/07/27 25.49 MJ 061602 2006/07/28 26.23 MJ 061602 2006/07/29 17.23 MJ 061602 2006/07/30 13.99 MJ 061602 2006/07/31 10.68 MJ 061602 2006/08/01 6.541 MJ 061602 2006/08/02 6.537 MJ 061602 2006/08/03 5.924 MJ 061602 2006/08/04 4.778 MJ 061602 2006/08/05 4.785 MJ 061602 2006/08/06 4.783 MJ 061602 2006/08/07 4.778 MJ 061602 2006/08/08 4.778 MJ 061602 2006/08/09 4.778 MJ 061602 2006/08/10 4.774 MJ 061602 2006/08/11 4.797 MJ 061602 2006/08/12 4.794 MJ 061602 2006/08/13 4.782 MJ 061602 2006/08/14 4.778 MJ 061602 2006/08/15 4.779 MJ 061602 2006/08/16 4.788 MJ 061602 2006/08/17 4.765 MJ 061602 2006/08/18 4.763 MJ 061602 2006/08/19 4.754 MJ 061602 2006/08/20 4.753 MJ 061602 2006/08/21 4.766 MJ 061602 2006/08/22 4.585 MJ 061602 2006/08/23 4.238 MJ 061602 2006/08/24 4.233 MJ 061602 2006/08/25 4.229 MJ 061602 2006/08/26 4.221 MJ 061602 2006/08/27 4.226 MJ 061602 2006/08/28 4.213 MJ 061602 2006/08/29 4.202 MJ 061602 2006/08/30 4.198 MJ 061602 2006/08/31 4.197 MJ 061602 2006/09/01 4.195 MJ 061602 2006/09/02 4.184 MJ 061602 2006/09/03 4.184 MJ 061602 2006/09/04 4.211 MJ 061602 2006/09/05 4.171 MJ 061602 2006/09/06 4.174 MJ 061602 2006/09/07 4.169 MJ 061602 2006/09/08 4.180 MJ 061602 2006/09/09 4.187 MJ 061602 2006/09/10 4.186 MJ 061602 2006/09/11 4.181 MJ 061602 2006/09/12 4.173 MJ 061602 2006/09/13 4.160 MJ 061602 2006/09/14 4.155 MJ 061602 2006/09/15 4.161 MJ 061602 2006/09/16 4.160 MJ 061602 2006/09/17 4.164 MJ 061602 2006/09/18 4.222 MJ 061602 2006/09/19 13.26 MJ 061602 2006/09/20 23.87 MJ 061602 2006/09/21 23.88 MJ 061602 2006/09/22 21.96 MJ 061602 2006/09/23 20.97 MJ 061602 2006/09/24 21.56 MJ 061602 2006/09/25 32.49 MJ 061602 2006/09/26 42.94 MJ 061602 2006/09/27 35.17 MJ 061602 2006/09/28 28.11 MJ 061602 2006/09/29 28.25 MJ 061602 2006/09/30 28.33 MJ 061602 2006/10/01 28.31 MJ 061602 2006/10/02 28.34 MJ 061602 2006/10/03 28.32 MJ 061602 2006/10/04 28.51 MJ 061602 2006/10/05 28.66 MJ 061602 2006/10/06 28.67 MJ 061602 2006/10/07 28.51 MJ 061602 2006/10/08 28.37 MJ 061602 2006/10/09 23.61 MJ 061602 2006/10/10 15.09 MJ 061602 2006/10/11 15.09 MJ 061602 2006/10/12 15.07 MJ 061602 2006/10/13 13.30 MJ 061602 2006/10/14 10.78 MJ 061602 2006/10/15 10.75 MJ 061602 2006/10/16 9.227 MJ 061602 2006/10/17 8.328 MJ 061602 2006/10/18 8.358 MJ 061602 2006/10/19 8.384 MJ 061602 2006/10/20 12.15 MJ 061602 2006/10/21 23.23 MJ 061602 2006/10/22 27.58 MJ 061602 2006/10/23 22.82 MJ 061602 2006/10/24 16.41 MJ 061602 2006/10/25 16.40 MJ 061602 2006/10/26 17.75 MJ 061602 2006/10/27 20.00 MJ 061602 2006/10/28 21.35 MJ 061602 2006/10/29 30.70 MJ 061602 2006/10/30 35.07 MJ 061602 2006/10/31 24.28 MJ 061602 2006/11/01 18.81 MJ 061602 2006/11/02 18.85 MJ 061602 2006/11/03 18.89 MJ 061602 2006/11/04 18.84 MJ 061602 2006/11/05 18.86 MJ 061602 2006/11/06 17.59 MJ 061602 2006/11/07 13.95 MJ 061602 2006/11/08 14.02 MJ 061602 2006/11/09 13.99 MJ 061602 2006/11/10 13.91 MJ 061602 2006/11/11 14.01 MJ 061602 2006/11/12 14.01 MJ 061602 2006/11/13 14.13 MJ 061602 2006/11/14 14.18 MJ 061602 2006/11/15 21.71 MJ 061602 2006/11/16 30.70 MJ 061602 2006/11/17 41.56 MJ 061602 2006/11/18 46.06 MJ 061602 2006/11/19 46.04 MJ 061602 2006/11/20 36.60 MJ 061602 2006/11/21 25.77 MJ 061602 2006/11/22 13.44 MJ 061602 2006/11/23 12.58 MJ 061602 2006/11/24 12.61 MJ 061602 2006/11/25 12.55 MJ 061602 2006/11/26 12.53 MJ 061602 2006/11/27 12.57 MJ 061602 2006/11/28 12.56 MJ 061602 2006/11/29 12.50 MJ 061602 2006/11/30 15.50 MJ 061602 2006/12/01 26.44 MJ 061602 2006/12/02 26.38 MJ 061602 2006/12/03 26.29 MJ 061602 2006/12/04 26.20 MJ 061602 2006/12/05 26.07 MJ 061602 2006/12/06 25.91 MJ 061602 2006/12/07 25.79 MJ 061602 2006/12/08 25.67 MJ 061602 2006/12/09 25.52 MJ 061602 2006/12/10 25.38 MJ 061602 2006/12/11 25.26 MJ 061602 2006/12/12 25.09 MJ 061602 2006/12/13 24.88 MJ 061602 2006/12/14 24.69 MJ 061602 2006/12/15 24.63 MJ 061602 2006/12/16 24.50 MJ 061602 2006/12/17 24.36 MJ 061602 2006/12/18 24.28 MJ 061602 2006/12/19 24.24 MJ 061602 2006/12/20 24.09 MJ 061602 2006/12/21 23.88 MJ 061602 2006/12/22 23.82 MJ 061602 2006/12/23 23.69 MJ 061602 2006/12/24 23.39 MJ 061602 2006/12/25 23.28 MJ 061602 2006/12/26 23.17 MJ 061602 2006/12/27 23.07 MJ 061602 2006/12/28 22.89 MJ 061602 2006/12/29 22.69 MJ 061602 2006/12/30 22.51 MJ 061602 2006/12/31 22.33 MJ 061602 2007/01/01 22.09 MJ 061602 2007/01/02 21.79 MJ 061602 2007/01/03 21.64 MJ 061602 2007/01/04 21.42 MJ 061602 2007/01/05 21.43 MJ 061602 2007/01/06 21.51 MJ 061602 2007/01/07 21.02 MJ 061602 2007/01/08 20.97 MJ 061602 2007/01/09 20.79 MJ 061602 2007/01/10 20.69 MJ 061602 2007/01/11 20.53 MJ 061602 2007/01/12 20.34 MJ 061602 2007/01/13 20.25 MJ 061602 2007/01/14 20.07 MJ 061602 2007/01/15 19.90 MJ 061602 2007/01/16 19.72 MJ 061602 2007/01/17 19.55 MJ 061602 2007/01/18 19.35 MJ 061602 2007/01/19 19.14 MJ 061602 2007/01/20 18.90 MJ 061602 2007/01/21 18.75 MJ 061602 2007/01/22 18.52 MJ 061602 2007/01/23 18.28 MJ 061602 2007/01/24 18.08 MJ 061602 2007/01/25 19.72 MJ 061602 2007/01/26 23.51 MJ 061602 2007/01/27 23.04 MJ 061602 2007/01/28 22.54 MJ 061602 2007/01/29 22.13 MJ 061602 2007/01/30 21.69 MJ 061602 2007/01/31 21.21 MJ 061602 2007/02/01 20.71 MJ 061602 2007/02/02 20.20 MJ 061602 2007/02/03 19.75 MJ 061602 2007/02/04 19.31 MJ 061602 2007/02/05 18.78 MJ 061602 2007/02/06 18.22 MJ 061602 2007/02/07 17.74 MJ 061602 2007/02/08 17.20 MJ 061602 2007/02/09 16.69 MJ 061602 2007/02/10 16.23 MJ 061602 2007/02/11 15.73 MJ 061602 2007/02/12 15.23 MJ 061602 2007/02/13 14.79 MJ 061602 2007/02/14 14.25 MJ 061602 2007/02/15 13.79 MJ 061602 2007/02/16 13.36 MJ 061602 2007/02/17 12.92 MJ 061602 2007/02/18 12.51 MJ 061602 2007/02/19 12.10 MJ 061602 2007/02/20 11.67 MJ 061602 2007/02/21 11.19 MJ 061602 2007/02/22 10.74 MJ 061602 2007/02/23 10.30 MJ 061602 2007/02/24 9.901 MJ 061602 2007/02/25 9.521 MJ 061602 2007/02/26 9.109 MJ 061602 2007/02/27 8.699 MJ 061602 2007/02/28 8.301 MJ 061602 2007/03/01 8.327 MJ 061602 2007/03/02 8.374 MJ 061602 2007/03/03 8.102 MJ 061602 2007/03/04 7.707 MJ 061602 2007/03/05 7.358 MJ 061602 2007/03/06 7.067 MJ 061602 2007/03/07 6.762 MJ 061602 2007/03/08 6.474 MJ 061602 2007/03/09 6.211 MJ 061602 2007/03/10 5.982 MJ 061602 2007/03/11 5.729 MJ 061602 2007/03/12 5.524 MJ 061602 2007/03/13 5.318 MJ 061602 2007/03/14 5.033 MJ 061602 2007/03/15 4.793 MJ 061602 2007/03/16 4.654 MJ 061602 2007/03/17 4.580 MJ 061602 2007/03/18 4.538 MJ 061602 2007/03/19 4.433 MJ 061602 2007/03/20 4.311 MJ 061602 2007/03/21 4.209 MJ 061602 2007/03/22 4.106 MJ 061602 2007/03/23 4.034 MJ 061602 2007/03/24 3.946 MJ 061602 2007/03/25 3.878 MJ 061602 2007/03/26 3.792 MJ 061602 2007/03/27 3.718 MJ 061602 2007/03/28 3.650 MJ 061602 2007/03/29 3.583 MJ 061602 2007/03/30 3.521 MJ 061602 2007/03/31 3.460 MJ 061602 2007/04/01 3.413 MJ 061602 2007/04/02 3.414 MJ 061602 2007/04/03 3.512 MJ 061602 2007/04/04 3.564 MJ 061602 2007/04/05 3.756 MJ 061602 2007/04/06 3.882 MJ 061602 2007/04/07 3.927 MJ 061602 2007/04/08 3.976 MJ 061602 2007/04/09 4.016 MJ 061602 2007/04/10 3.994 MJ 061602 2007/04/11 4.001 MJ 061602 2007/04/12 3.998 MJ 061602 2007/04/13 4.067 MJ 061602 2007/04/14 4.060 MJ 061602 2007/04/15 4.069 MJ 061602 2007/04/16 4.163 MJ 061602 2007/04/17 4.336 MJ 061602 2007/04/18 4.435 MJ 061602 2007/04/19 4.383 MJ 061602 2007/04/20 4.141 MJ 061602 2007/04/21 3.576 MJ 061602 2007/04/22 3.914 MJ 061602 2007/04/23 4.891 MJ 061602 2007/04/24 5.045 MJ 061602 2007/04/25 4.445 MJ 061602 2007/04/26 4.721 MJ 061602 2007/04/27 4.208 MJ 061602 2007/04/28 3.321 MJ 061602 2007/04/29 3.422 MJ 061602 2007/04/30 3.562 MJ 061602 2007/05/01 3.643 MJ 061602 2007/05/02 3.721 MJ 061602 2007/05/03 3.787 MJ 061602 2007/05/04 3.862 MJ 061602 2007/05/05 3.923 MJ 061602 2007/05/06 3.954 MJ 061602 2007/05/07 3.989 MJ 061602 2007/05/08 3.389 MJ 061602 2007/05/09 3.020 MJ 061602 2007/05/10 3.050 MJ 061602 2007/05/11 3.068 MJ 061602 2007/05/12 3.088 MJ 061602 2007/05/13 3.087 MJ 061602 2007/05/14 3.093 MJ 061602 2007/05/15 3.125 MJ 061602 2007/05/16 3.151 MJ 061602 2007/05/17 3.156 MJ 061602 2007/05/18 3.157 MJ 061602 2007/05/19 3.155 MJ 061602 2007/05/20 3.166 MJ 061602 2007/05/21 3.167 MJ 061602 2007/05/22 3.198 MJ 061602 2007/05/23 3.189 MJ 061602 2007/05/24 3.174 MJ 061602 2007/05/25 3.173 MJ 061602 2007/05/26 3.189 MJ 061602 2007/05/27 3.200 MJ 061602 2007/05/28 3.224 MJ 061602 2007/05/29 3.234 MJ 061602 2007/05/30 3.231 MJ 061602 2007/05/31 3.230 MJ 061602 2007/06/01 3.233 MJ 061602 2007/06/02 3.252 MJ 061602 2007/06/03 3.232 MJ 061602 2007/06/04 3.229 MJ 061602 2007/06/05 3.321 MJ 061602 2007/06/06 3.354 MJ 061602 2007/06/07 3.331 MJ 061602 2007/06/08 3.354 MJ 061602 2007/06/09 3.415 MJ 061602 2007/06/10 3.520 MJ 061602 2007/06/11 3.566 MJ 061602 2007/06/12 3.476 MJ 061602 2007/06/13 3.467 MJ 061602 2007/06/14 3.457 MJ 061602 2007/06/15 3.204 MJ 061602 2007/06/16 2.960 MJ 061602 2007/06/17 2.958 MJ 061602 2007/06/18 2.993 MJ 061602 2007/06/19 2.967 MJ 061602 2007/06/20 3.077 MJ 061602 2007/06/21 3.077 MJ 061602 2007/06/22 3.012 MJ 061602 2007/06/23 2.969 MJ 061602 2007/06/24 2.999 MJ 061602 2007/06/25 2.978 MJ 061602 2007/06/26 2.969 MJ 061602 2007/06/27 3.005 MJ 061602 2007/06/28 3.001 MJ 061602 2007/06/29 2.990 MJ 061602 2007/06/30 2.997 MJ 061602 2007/07/01 3.020 MJ 061602 2007/07/02 3.012 MJ 061602 2007/07/03 3.012 MJ 061602 2007/07/04 3.008 MJ 061602 2007/07/05 3.038 MJ 061602 2007/07/06 3.029 MJ 061602 2007/07/07 3.040 MJ 061602 2007/07/08 3.045 MJ 061602 2007/07/09 3.042 MJ 061602 2007/07/10 3.043 MJ 061602 2007/07/11 3.049 MJ 061602 2007/07/12 3.045 MJ 061602 2007/07/13 3.062 MJ 061602 2007/07/14 3.059 MJ 061602 2007/07/15 3.047 MJ 061602 2007/07/16 3.034 MJ 061602 2007/07/17 3.038 MJ 061602 2007/07/18 3.048 MJ 061602 2007/07/19 3.068 MJ 061602 2007/07/20 3.071 MJ 061602 2007/07/21 3.062 MJ 061602 2007/07/22 3.060 MJ 061602 2007/07/23 3.057 MJ 061602 2007/07/24 3.058 MJ 061602 2007/07/25 3.054 MJ 061602 2007/07/26 3.041 MJ 061602 2007/07/27 3.040 MJ 061602 2007/07/28 3.050 MJ 061602 2007/07/29 3.049 MJ 061602 2007/07/30 3.048 MJ 061602 2007/07/31 3.049 MJ 061602 2007/08/01 3.043 MJ 061602 2007/08/02 3.058 MJ 061602 2007/08/03 3.096 MJ 061602 2007/08/04 3.066 MJ 061602 2007/08/05 3.080 MJ 061602 2007/08/06 3.061 MJ 061602 2007/08/07 3.052 MJ 061602 2007/08/08 3.105 MJ 061602 2007/08/09 3.097 MJ 061602 2007/08/10 3.083 MJ 061602 2007/08/11 3.081 MJ 061602 2007/08/12 3.081 MJ 061602 2007/08/13 3.085 MJ 061602 2007/08/14 3.086 MJ 061602 2007/08/15 3.082 MJ 061602 2007/08/16 3.085 MJ 061602 2007/08/17 3.093 MJ 061602 2007/08/18 3.095 MJ 061602 2007/08/19 3.091 MJ 061602 2007/08/20 3.094 MJ 061602 2007/08/21 4.294 MJ 061602 2007/08/22 5.034 MJ 061602 2007/08/23 8.588 MJ 061602 2007/08/24 14.25 MJ 061602 2007/08/25 16.07 MJ 061602 2007/08/26 18.78 MJ 061602 2007/08/27 21.27 MJ 061602 2007/08/28 19.56 MJ 061602 2007/08/29 15.72 MJ 061602 2007/08/30 15.97 MJ 061602 2007/08/31 15.68 MJ 061602 2007/09/01 15.58 MJ 061602 2007/09/02 15.46 MJ 061602 2007/09/03 15.32 MJ 061602 2007/09/04 24.85 MJ 061602 2007/09/05 24.75 MJ 061602 2007/09/06 15.03 MJ 061602 2007/09/07 14.98 MJ 061602 2007/09/08 14.86 MJ 061602 2007/09/09 14.70 MJ 061602 2007/09/10 14.45 MJ 061602 2007/09/11 14.40 MJ 061602 2007/09/12 14.25 MJ 061602 2007/09/13 14.23 MJ 061602 2007/09/14 14.15 MJ 061602 2007/09/15 14.10 MJ 061602 2007/09/16 11.45 MJ 061602 2007/09/17 4.263 MJ 061602 2007/09/18 3.752 MJ 061602 2007/09/19 3.746 MJ 061602 2007/09/20 3.759 MJ 061602 2007/09/21 3.756 MJ 061602 2007/09/22 3.745 MJ 061602 2007/09/23 3.760 MJ 061602 2007/09/24 3.117 MJ 061602 2007/09/25 2.797 MJ 061602 2007/09/26 2.993 MJ 061602 2007/09/27 3.007 MJ 061602 2007/09/28 3.010 MJ 061602 2007/09/29 3.006 MJ 061602 2007/09/30 2.994 MJ 061602 2007/10/01 2.989 MJ 061602 2007/10/02 3.008 MJ 061602 2007/10/03 2.993 MJ 061602 2007/10/04 3.009 MJ 061602 2007/10/05 3.008 MJ 061602 2007/10/06 3.015 MJ 061602 2007/10/07 3.023 MJ 061602 2007/10/08 3.024 MJ 061602 2007/10/09 3.017 MJ 061602 2007/10/10 3.011 MJ 061602 2007/10/11 3.005 MJ 061602 2007/10/12 3.014 MJ 061602 2007/10/13 3.025 MJ 061602 2007/10/14 3.021 MJ 061602 2007/10/15 3.017 MJ 061602 2007/10/16 3.012 MJ 061602 2007/10/17 3.008 MJ 061602 2007/10/18 2.932 MJ 061602 2007/10/19 3.281 MJ 061602 2007/10/20 9.884 MJ 061602 2007/10/21 12.21 MJ 061602 2007/10/22 12.20 MJ 061602 2007/10/23 17.15 MJ 061602 2007/10/24 24.19 MJ 061602 2007/10/25 16.06 MJ 061602 2007/10/26 9.107 MJ 061602 2007/10/27 10.13 MJ 061602 2007/10/28 17.09 MJ 061602 2007/10/29 17.01 MJ 061602 2007/10/30 17.02 MJ 061602 2007/10/31 16.92 MJ 061602 2007/11/01 16.93 MJ 061602 2007/11/02 15.97 MJ 061602 2007/11/03 9.098 MJ 061602 2007/11/04 9.112 MJ 061602 2007/11/05 7.343 MJ 061602 2007/11/06 5.912 MJ 061602 2007/11/07 5.919 MJ 061602 2007/11/08 5.922 MJ 061602 2007/11/09 5.926 MJ 061602 2007/11/10 5.945 MJ 061602 2007/11/11 5.931 MJ 061602 2007/11/12 5.918 MJ 061602 2007/11/13 5.913 MJ 061602 2007/11/14 5.907 MJ 061602 2007/11/15 5.934 MJ 061602 2007/11/16 5.942 MJ 061602 2007/11/17 5.946 MJ 061602 2007/11/18 5.933 MJ 061602 2007/11/19 5.906 MJ 061602 2007/11/20 5.928 MJ 061602 2007/11/21 5.949 MJ 061602 2007/11/22 5.933 MJ 061602 2007/11/23 5.920 MJ 061602 2007/11/24 5.914 MJ 061602 2007/11/25 5.919 MJ 061602 2007/11/26 5.914 MJ 061602 2007/11/27 9.757 MJ 061602 2007/11/28 10.37 MJ 061602 2007/11/29 5.923 MJ 061602 2007/11/30 5.905 MJ 061602 2007/12/01 5.878 MJ 061602 2007/12/02 5.870 MJ 061602 2007/12/03 5.877 MJ 061602 2007/12/04 5.900 MJ 061602 2007/12/05 5.892 MJ 061602 2007/12/06 5.861 MJ 061602 2007/12/07 5.948 MJ 061602 2007/12/08 6.036 MJ 061602 2007/12/09 6.014 MJ 061602 2007/12/10 6.006 MJ 061602 2007/12/11 5.997 MJ 061602 2007/12/12 6.019 MJ 061602 2007/12/13 5.984 MJ 061602 2007/12/14 5.982 MJ 061602 2007/12/15 5.972 MJ 061602 2007/12/16 5.967 MJ 061602 2007/12/17 5.981 MJ 061602 2007/12/18 5.963 MJ 061602 2007/12/19 5.967 MJ 061602 2007/12/20 5.954 MJ 061602 2007/12/21 5.948 MJ 061602 2007/12/22 5.956 MJ 061602 2007/12/23 5.967 MJ 061602 2007/12/24 6.009 MJ 061602 2007/12/25 5.990 MJ 061602 2007/12/26 6.000 MJ 061602 2007/12/27 5.988 MJ 061602 2007/12/28 5.994 MJ 061602 2007/12/29 6.008 MJ 061602 2007/12/30 6.001 MJ 061602 2007/12/31 5.988 MJ 061602 2008/01/01 5.995 MJ 061602 2008/01/02 5.998 MJ 061602 2008/01/03 5.991 MJ 061602 2008/01/04 5.983 MJ 061602 2008/01/05 6.003 MJ 061602 2008/01/06 6.006 MJ 061602 2008/01/07 5.999 MJ 061602 2008/01/08 9.253 MJ 061602 2008/01/09 13.29 MJ 061602 2008/01/10 15.96 MJ 061602 2008/01/11 17.70 MJ 061602 2008/01/12 20.44 MJ 061602 2008/01/13 20.38 MJ 061602 2008/01/14 20.37 MJ 061602 2008/01/15 20.33 MJ 061602 2008/01/16 20.25 MJ 061602 2008/01/17 20.15 MJ 061602 2008/01/18 20.10 MJ 061602 2008/01/19 19.96 MJ 061602 2008/01/20 19.82 MJ 061602 2008/01/21 19.67 MJ 061602 2008/01/22 19.48 MJ 061602 2008/01/23 19.30 MJ 061602 2008/01/24 19.16 MJ 061602 2008/01/25 18.97 MJ 061602 2008/01/26 18.72 MJ 061602 2008/01/27 18.55 MJ 061602 2008/01/28 18.36 MJ 061602 2008/01/29 18.13 MJ 061602 2008/01/30 18.02 MJ 061602 2008/01/31 17.80 MJ 061602 2008/02/01 17.60 MJ 061602 2008/02/02 17.54 MJ 061602 2008/02/03 17.36 MJ 061602 2008/02/04 17.15 MJ 061602 2008/02/05 16.96 MJ 061602 2008/02/06 16.83 MJ 061602 2008/02/07 16.57 MJ 061602 2008/02/08 16.39 MJ 061602 2008/02/09 16.20 MJ 061602 2008/02/10 16.02 MJ 061602 2008/02/11 15.83 MJ 061602 2008/02/12 18.40 MJ 061602 2008/02/13 20.32 MJ 061602 2008/02/14 19.93 MJ 061602 2008/02/15 19.57 MJ 061602 2008/02/16 19.15 MJ 061602 2008/02/17 18.75 MJ 061602 2008/02/18 18.46 MJ 061602 2008/02/19 18.11 MJ 061602 2008/02/20 17.71 MJ 061602 2008/02/21 17.38 MJ 061602 2008/02/22 20.26 MJ 061602 2008/02/23 25.47 MJ 061602 2008/02/24 24.51 MJ 061602 2008/02/25 23.56 MJ 061602 2008/02/26 22.50 MJ 061602 2008/02/27 21.31 MJ 061602 2008/02/28 20.18 MJ 061602 2008/02/29 18.97 MJ 061602 2008/03/01 17.76 MJ 061602 2008/03/02 16.69 MJ 061602 2008/03/03 15.63 MJ 061602 2008/03/04 14.70 MJ 061602 2008/03/05 14.03 MJ 061602 2008/03/06 13.42 MJ 061602 2008/03/07 12.70 MJ 061602 2008/03/08 12.12 MJ 061602 2008/03/09 11.76 MJ 061602 2008/03/10 11.16 MJ 061602 2008/03/11 10.60 MJ 061602 2008/03/12 10.07 MJ 061602 2008/03/13 9.559 MJ 061602 2008/03/14 9.108 MJ 061602 2008/03/15 8.690 MJ 061602 2008/03/16 8.316 MJ 061602 2008/03/17 7.656 MJ 061602 2008/03/18 7.626 MJ 061602 2008/03/19 7.009 MJ 061602 2008/03/20 6.712 MJ 061602 2008/03/21 6.672 MJ 061602 2008/03/22 6.555 MJ 061602 2008/03/23 6.343 MJ 061602 2008/03/24 6.251 MJ 061602 2008/03/25 6.068 MJ 061602 2008/03/26 3.772 MJ 061602 2008/03/27 2.925 MJ 061602 2008/03/28 3.782 MJ 061602 2008/03/29 3.760 MJ 061602 2008/03/30 3.721 MJ 061602 2008/03/31 3.687 MJ 061602 2008/04/01 3.762 MJ 061602 2008/04/02 3.920 MJ 061602 2008/04/03 3.983 MJ 061602 2008/04/04 4.053 MJ 061602 2008/04/05 4.154 MJ 061602 2008/04/06 4.269 MJ 061602 2008/04/07 4.423 MJ 061602 2008/04/08 4.673 MJ 061602 2008/04/09 4.966 MJ 061602 2008/04/10 5.006 MJ 061602 2008/04/11 4.096 MJ 061602 2008/04/12 4.328 MJ 061602 2008/04/13 4.560 MJ 061602 2008/04/14 4.771 MJ 061602 2008/04/15 4.930 MJ 061602 2008/04/16 5.126 MJ 061602 2008/04/17 5.548 MJ 061602 2008/04/18 5.970 MJ 061602 2008/04/19 6.666 MJ 061602 2008/04/20 7.426 MJ 061602 2008/04/21 9.685 MJ 061602 2008/04/22 14.95 MJ 061602 2008/04/23 16.55 MJ 061602 2008/04/24 22.90 MJ 061602 2008/04/25 37.89 MJ 061602 2008/04/26 38.85 MJ 061602 2008/04/27 39.61 MJ 061602 2008/04/28 40.22 J 061602 2008/04/29 40.82 MJ 061602 2008/04/30 39.91 MJ 061602 2008/05/01 40.01 MJ 061602 2008/05/02 35.81 MJ 061602 2008/05/03 34.42 MJ 061602 2008/05/04 34.59 MJ 061602 2008/05/05 32.89 MJ 061602 2008/05/06 24.48 MJ 061602 2008/05/07 17.27 MJ 061602 2008/05/08 14.94 MJ 061602 2008/05/09 14.98 MJ 061602 2008/05/10 15.06 MJ 061602 2008/05/11 15.14 MJ 061602 2008/05/12 12.94 MJ 061602 2008/05/13 10.74 MJ 061602 2008/05/14 10.69 MJ 061602 2008/05/15 10.61 MJ 061602 2008/05/16 7.511 MJ 061602 2008/05/17 5.395 MJ 061602 2008/05/18 5.341 MJ 061602 2008/05/19 5.347 MJ 061602 2008/05/20 6.087 MJ 061602 2008/05/21 5.344 MJ 061602 2008/05/22 4.143 MJ 061602 2008/05/23 5.661 MJ 061602 2008/05/24 5.679 MJ 061602 2008/05/25 5.688 MJ 061602 2008/05/26 7.714 MJ 061602 2008/05/27 12.33 MJ 061602 2008/05/28 13.67 MJ 061602 2008/05/29 13.56 MJ 061602 2008/05/30 13.50 MJ 061602 2008/05/31 13.49 MJ 061602 2008/06/01 13.49 MJ 061602 2008/06/02 12.98 MJ 061602 2008/06/03 9.016 MJ 061602 2008/06/04 5.714 MJ 061602 2008/06/05 4.806 MJ 061602 2008/06/06 4.806 MJ 061602 2008/06/07 4.798 MJ 061602 2008/06/08 4.821 MJ 061602 2008/06/09 4.812 MJ 061602 2008/06/10 4.831 MJ 061602 2008/06/11 4.902 MJ 061602 2008/06/12 8.340 MJ 061602 2008/06/13 13.56 MJ 061602 2008/06/14 14.70 MJ 061602 2008/06/15 14.65 MJ 061602 2008/06/16 14.60 MJ 061602 2008/06/17 14.60 MJ 061602 2008/06/18 14.60 MJ 061602 2008/06/19 15.13 MJ 061602 2008/06/20 21.08 MJ 061602 2008/06/21 23.85 MJ 061602 2008/06/22 23.81 MJ 061602 2008/06/23 22.22 MJ 061602 2008/06/24 20.07 MJ 061602 2008/06/25 20.04 MJ 061602 2008/06/26 20.12 MJ 061602 2008/06/27 20.29 MJ 061602 2008/06/28 23.70 MJ 061602 2008/06/29 29.87 MJ 061602 2008/06/30 39.61 MJ 061602 2008/07/01 44.82 MJ 061602 2008/07/02 44.40 MJ 061602 2008/07/03 26.34 MJ 061602 2008/07/04 10.87 MJ 061602 2008/07/05 12.42 MJ 061602 2008/07/06 14.43 MJ 061602 2008/07/07 9.386 MJ 061602 2008/07/08 8.803 MJ 061602 2008/07/09 7.363 MJ 061602 2008/07/10 8.440 MJ 061602 2008/07/11 14.86 MJ 061602 2008/07/12 14.25 MJ 061602 2008/07/13 13.40 MJ 061602 2008/07/14 29.42 MJ 061602 2008/07/15 24.71 MJ 061602 2008/07/16 16.95 MJ 061602 2008/07/17 16.65 MJ 061602 2008/07/18 13.59 MJ 061602 2008/07/19 11.42 MJ 061602 2008/07/20 11.42 MJ 061602 2008/07/21 11.58 MJ 061602 2008/07/22 11.45 MJ 061602 2008/07/23 25.86 MJ 061602 2008/07/24 41.76 MJ 061602 2008/07/25 46.22 MJ 061602 2008/07/26 46.84 MJ 061602 2008/07/27 46.97 MJ 061602 2008/07/28 46.59 MJ 061602 2008/07/29 46.06 MJ 061602 2008/07/30 45.27 MJ 061602 2008/07/31 39.97 MJ 061602 2008/08/01 29.35 MJ 061602 2008/08/02 25.72 MJ 061602 2008/08/03 25.70 MJ 061602 2008/08/04 25.75 MJ 061602 2008/08/05 23.26 MJ 061602 2008/08/06 21.82 MJ 061602 2008/08/07 17.67 MJ 061602 2008/08/08 14.20 MJ 061602 2008/08/09 22.69 MJ 061602 2008/08/10 28.73 MJ 061602 2008/08/11 28.64 MJ 061602 2008/08/12 24.70 MJ 061602 2008/08/13 18.45 MJ 061602 2008/08/14 23.24 MJ 061602 2008/08/15 18.37 MJ 061602 2008/08/16 17.18 MJ 061602 2008/08/17 14.30 MJ 061602 2008/08/18 8.635 MJ 061602 2008/08/19 17.81 MJ 061602 2008/08/20 21.85 MJ 061602 2008/08/21 21.81 MJ 061602 2008/08/22 16.82 MJ 061602 2008/08/23 12.88 MJ 061602 2008/08/24 12.86 MJ 061602 2008/08/25 12.84 MJ 061602 2008/08/26 7.181 MJ 061602 2008/08/27 4.501 MJ 061602 2008/08/28 4.491 MJ 061602 2008/08/29 4.488 MJ 061602 2008/08/30 4.494 MJ 061602 2008/08/31 4.480 MJ 061602 2008/09/01 4.494 MJ 061602 2008/09/02 4.493 MJ 061602 2008/09/03 4.486 MJ 061602 2008/09/04 4.483 MJ 061602 2008/09/05 4.488 MJ 061602 2008/09/06 4.494 MJ 061602 2008/09/07 4.489 MJ 061602 2008/09/08 4.487 MJ 061602 2008/09/09 4.502 MJ 061602 2008/09/10 4.504 MJ 061602 2008/09/11 4.487 MJ 061602 2008/09/12 4.493 MJ 061602 2008/09/13 4.491 MJ 061602 2008/09/14 6.641 MJ 061602 2008/09/15 18.38 MJ 061602 2008/09/16 21.84 MJ 061602 2008/09/17 18.60 MJ 061602 2008/09/18 14.16 MJ 061602 2008/09/19 13.28 MJ 061602 2008/09/20 7.197 MJ 061602 2008/09/21 8.355 MJ 061602 2008/09/22 14.23 MJ 061602 2008/09/23 12.51 MJ 061602 2008/09/24 10.68 MJ 061602 2008/09/25 10.66 MJ 061602 2008/09/26 11.46 MJ 061602 2008/09/27 14.22 MJ 061602 2008/09/28 14.21 MJ 061602 2008/09/29 11.06 MJ 061602 2008/09/30 6.574 MJ 061602 2008/10/01 6.585 MJ 061602 2008/10/02 7.661 MJ 061602 2008/10/03 8.533 MJ 061602 2008/10/04 7.178 MJ 061602 2008/10/05 7.177 MJ 061602 2008/10/06 6.389 MJ 061602 2008/10/07 5.339 MJ 061602 2008/10/08 5.329 MJ 061602 2008/10/09 5.330 MJ 061602 2008/10/10 5.138 MJ 061602 2008/10/11 4.842 MJ 061602 2008/10/12 4.838 MJ 061602 2008/10/13 4.828 MJ 061602 2008/10/14 4.822 MJ 061602 2008/10/15 4.836 MJ 061602 2008/10/16 4.805 MJ 061602 2008/10/17 4.797 MJ 061602 2008/10/18 4.784 MJ 061602 2008/10/19 4.785 MJ 061602 2008/10/20 4.793 MJ 061602 2008/10/21 4.820 MJ 061602 2008/10/22 4.846 MJ 061602 2008/10/23 4.816 MJ 061602 2008/10/24 4.819 MJ 061602 2008/10/25 4.815 MJ 061602 2008/10/26 6.543 MJ 061602 2008/10/27 12.88 MJ 061602 2008/10/28 14.16 MJ 061602 2008/10/29 28.52 MJ 061602 2008/10/30 31.44 MJ 061602 2008/10/31 17.03 MJ 061602 2008/11/01 16.93 MJ 061602 2008/11/02 16.92 MJ 061602 2008/11/03 12.87 MJ 061602 2008/11/04 8.434 MJ 061602 2008/11/05 8.450 MJ 061602 2008/11/06 9.411 MJ 061602 2008/11/07 10.99 MJ 061602 2008/11/08 11.02 MJ 061602 2008/11/09 11.06 MJ 061602 2008/11/10 11.03 MJ 061602 2008/11/11 11.02 MJ 061602 2008/11/12 11.02 MJ 061602 2008/11/13 11.02 MJ 061602 2008/11/14 13.84 MJ 061602 2008/11/15 16.52 MJ 061602 2008/11/16 32.79 MJ 061602 2008/11/17 29.34 MJ 061602 2008/11/18 16.72 MJ 061602 2008/11/19 15.45 MJ 061602 2008/11/20 9.277 MJ 061602 2008/11/21 8.566 MJ 061602 2008/11/22 8.580 MJ 061602 2008/11/23 8.576 MJ 061602 2008/11/24 8.571 MJ 061602 2008/11/25 8.608 MJ 061602 2008/11/26 8.636 MJ 061602 2008/11/27 8.634 MJ 061602 2008/11/28 8.639 MJ 061602 2008/11/29 8.633 MJ 061602 2008/11/30 8.637 MJ 061602 2008/12/01 14.94 MJ 061602 2008/12/02 22.41 MJ 061602 2008/12/03 22.38 MJ 061602 2008/12/04 22.43 MJ 061602 2008/12/05 22.31 MJ 061602 2008/12/06 22.21 MJ 061602 2008/12/07 22.14 MJ 061602 2008/12/08 21.96 MJ 061602 2008/12/09 21.87 MJ 061602 2008/12/10 21.80 MJ 061602 2008/12/11 21.65 MJ 061602 2008/12/12 21.54 MJ 061602 2008/12/13 21.44 MJ 061602 2008/12/14 21.33 MJ 061602 2008/12/15 21.31 MJ 061602 2008/12/16 21.08 MJ 061602 2008/12/17 21.04 MJ 061602 2008/12/18 20.93 MJ 061602 2008/12/19 20.82 MJ 061602 2008/12/20 20.72 MJ 061602 2008/12/21 20.59 MJ 061602 2008/12/22 20.45 MJ 061602 2008/12/23 20.33 MJ 061602 2008/12/24 20.25 MJ 061602 2008/12/25 20.07 MJ 061602 2008/12/26 19.92 MJ 061602 2008/12/27 19.91 MJ 061602 2008/12/28 19.83 MJ 061602 2008/12/29 19.68 MJ 061602 2008/12/30 19.60 MJ 061602 2008/12/31 19.53 MJ 061602 2009/01/01 19.40 MJ 061602 2009/01/02 19.34 MJ 061602 2009/01/03 19.21 MJ 061602 2009/01/04 19.12 MJ 061602 2009/01/05 19.02 MJ 061602 2009/01/06 18.91 MJ 061602 2009/01/07 18.77 MJ 061602 2009/01/08 18.68 MJ 061602 2009/01/09 18.55 MJ 061602 2009/01/10 18.49 MJ 061602 2009/01/11 18.33 MJ 061602 2009/01/12 18.20 MJ 061602 2009/01/13 18.03 MJ 061602 2009/01/14 17.92 MJ 061602 2009/01/15 17.86 MJ 061602 2009/01/16 17.73 MJ 061602 2009/01/17 17.58 MJ 061602 2009/01/18 17.41 MJ 061602 2009/01/19 17.20 MJ 061602 2009/01/20 17.05 MJ 061602 2009/01/21 16.93 MJ 061602 2009/01/22 16.81 MJ 061602 2009/01/23 16.69 MJ 061602 2009/01/24 16.54 MJ 061602 2009/01/25 16.44 MJ 061602 2009/01/26 16.31 MJ 061602 2009/01/27 16.12 MJ 061602 2009/01/28 16.00 MJ 061602 2009/01/29 19.69 MJ 061602 2009/01/30 24.31 MJ 061602 2009/01/31 23.89 MJ 061602 2009/02/01 23.43 MJ 061602 2009/02/02 23.04 MJ 061602 2009/02/03 22.56 MJ 061602 2009/02/04 22.10 MJ 061602 2009/02/05 21.64 MJ 061602 2009/02/06 21.14 MJ 061602 2009/02/07 20.65 MJ 061602 2009/02/08 20.23 MJ 061602 2009/02/09 19.77 MJ 061602 2009/02/10 19.26 MJ 061602 2009/02/11 18.77 MJ 061602 2009/02/12 18.31 MJ 061602 2009/02/13 17.79 MJ 061602 2009/02/14 17.32 MJ 061602 2009/02/15 16.83 MJ 061602 2009/02/16 16.35 MJ 061602 2009/02/17 15.82 MJ 061602 2009/02/18 15.31 MJ 061602 2009/02/19 14.98 MJ 061602 2009/02/20 14.63 MJ 061602 2009/02/21 14.12 MJ 061602 2009/02/22 13.67 MJ 061602 2009/02/23 13.24 MJ 061602 2009/02/24 12.76 MJ 061602 2009/02/25 12.21 MJ 061602 2009/02/26 11.77 MJ 061602 2009/02/27 11.42 MJ 061602 2009/02/28 11.17 MJ 061602 2009/03/01 10.78 MJ 061602 2009/03/02 10.38 MJ 061602 2009/03/03 10.01 MJ 061602 2009/03/04 9.619 MJ 061602 2009/03/05 9.242 MJ 061602 2009/03/06 8.956 MJ 061602 2009/03/07 8.708 MJ 061602 2009/03/08 8.398 MJ 061602 2009/03/09 8.055 MJ 061602 2009/03/10 7.777 MJ 061602 2009/03/11 7.562 MJ 061602 2009/03/12 7.100 MJ 061602 2009/03/13 6.682 MJ 061602 2009/03/14 6.525 MJ 061602 2009/03/15 6.313 MJ 061602 2009/03/16 6.085 MJ 061602 2009/03/17 6.058 MJ 061602 2009/03/18 5.914 MJ 061602 2009/03/19 5.733 MJ 061602 2009/03/20 5.575 MJ 061602 2009/03/21 5.436 MJ 061602 2009/03/22 5.411 MJ 061602 2009/03/23 5.254 MJ 061602 2009/03/24 5.110 MJ 061602 2009/03/25 5.010 MJ 061602 2009/03/26 4.912 MJ 061602 2009/03/27 4.898 MJ 061602 2009/03/28 4.861 MJ 061602 2009/03/29 4.822 MJ 061602 2009/03/30 4.906 MJ 061602 2009/03/31 4.956 MJ 061602 2009/04/01 4.984 MJ 061602 2009/04/02 5.180 MJ 061602 2009/04/03 5.452 MJ 061602 2009/04/04 6.221 MJ 061602 2009/04/05 7.259 MJ 061602 2009/04/06 8.597 MJ 061602 2009/04/07 10.11 MJ 061602 2009/04/08 11.67 MJ 061602 2009/04/09 12.86 MJ 061602 2009/04/10 13.52 MJ 061602 2009/04/11 14.04 MJ 061602 2009/04/12 14.28 MJ 061602 2009/04/13 14.40 MJ 061602 2009/04/14 14.44 MJ 061602 2009/04/15 14.58 MJ 061602 2009/04/16 14.70 MJ 061602 2009/04/17 14.78 MJ 061602 2009/04/18 14.96 MJ 061602 2009/04/19 15.21 MJ 061602 2009/04/20 8.453 MJ 061602 2009/04/21 6.029 MJ 061602 2009/04/22 6.251 MJ 061602 2009/04/23 6.598 MJ 061602 2009/04/24 6.766 MJ 061602 2009/04/25 7.102 MJ 061602 2009/04/26 7.427 MJ 061602 2009/04/27 7.540 MJ 061602 2009/04/28 5.897 MJ 061602 2009/04/29 4.790 MJ 061602 2009/04/30 4.921 MJ 061602 2009/05/01 4.972 MJ 061602 2009/05/02 5.066 MJ 061602 2009/05/03 5.110 MJ 061602 2009/05/04 5.161 MJ 061602 2009/05/05 5.194 MJ 061602 2009/05/06 5.224 MJ 061602 2009/05/07 5.268 MJ 061602 2009/05/08 4.671 MJ 061602 2009/05/09 4.286 MJ 061602 2009/05/10 4.308 MJ 061602 2009/05/11 3.648 MJ 061602 2009/05/12 4.330 MJ 061602 2009/05/13 4.309 MJ 061602 2009/05/14 4.065 MJ 061602 2009/05/15 3.891 MJ 061602 2009/05/16 3.908 MJ 061602 2009/05/17 3.906 MJ 061602 2009/05/18 3.910 MJ 061602 2009/05/19 3.928 MJ 061602 2009/05/20 3.934 MJ 061602 2009/05/21 3.950 MJ 061602 2009/05/22 3.992 MJ 061602 2009/05/23 3.958 MJ 061602 2009/05/24 3.874 MJ 061602 2009/05/25 3.859 MJ 061602 2009/05/26 3.859 MJ 061602 2009/05/27 3.866 MJ 061602 2009/05/28 3.872 MJ 061602 2009/05/29 3.918 MJ 061602 2009/05/30 3.916 MJ 061602 2009/05/31 3.911 MJ 061602 2009/06/01 3.889 MJ 061602 2009/06/02 3.897 MJ 061602 2009/06/03 3.886 MJ 061602 2009/06/04 3.889 MJ 061602 2009/06/05 3.897 MJ 061602 2009/06/06 3.893 MJ 061602 2009/06/07 3.904 MJ 061602 2009/06/08 3.914 MJ 061602 2009/06/09 3.921 MJ 061602 2009/06/10 3.936 MJ 061602 2009/06/11 3.944 MJ 061602 2009/06/12 3.947 MJ 061602 2009/06/13 3.946 MJ 061602 2009/06/14 3.948 MJ 061602 2009/06/15 3.975 MJ 061602 2009/06/16 3.936 MJ 061602 2009/06/17 3.885 MJ 061602 2009/06/18 3.873 MJ 061602 2009/06/19 3.872 MJ 061602 2009/06/20 3.877 MJ 061602 2009/06/21 3.886 MJ 061602 2009/06/22 3.888 MJ 061602 2009/06/23 3.887 MJ 061602 2009/06/24 3.895 MJ 061602 2009/06/25 3.915 MJ 061602 2009/06/26 3.933 MJ 061602 2009/06/27 3.932 MJ 061602 2009/06/28 3.913 MJ 061602 2009/06/29 3.938 MJ 061602 2009/06/30 3.943 MJ 061602 2009/07/01 4.035 MJ 061602 2009/07/02 3.997 MJ 061602 2009/07/03 3.992 MJ 061602 2009/07/04 4.058 MJ 061602 2009/07/05 4.095 MJ 061602 2009/07/06 4.035 MJ 061602 2009/07/07 8.626 MJ 061602 2009/07/08 11.76 MJ 061602 2009/07/09 11.72 MJ 061602 2009/07/10 10.44 MJ 061602 2009/07/11 9.570 MJ 061602 2009/07/12 9.088 MJ 061602 2009/07/13 8.413 MJ 061602 2009/07/14 8.449 MJ 061602 2009/07/15 8.319 MJ 061602 2009/07/16 8.278 MJ 061602 2009/07/17 8.370 MJ 061602 2009/07/18 8.468 MJ 061602 2009/07/19 9.969 MJ 061602 2009/07/20 11.07 MJ 061602 2009/07/21 9.022 MJ 061602 2009/07/22 9.046 MJ 061602 2009/07/23 8.959 MJ 061602 2009/07/24 8.914 MJ 061602 2009/07/25 8.948 MJ 061602 2009/07/26 9.032 MJ 061602 2009/07/27 8.961 MJ 061602 2009/07/28 8.944 MJ 061602 2009/07/29 8.901 MJ 061602 2009/07/30 7.413 MJ 061602 2009/07/31 3.974 MJ 061602 2009/08/01 3.966 MJ 061602 2009/08/02 3.973 MJ 061602 2009/08/03 3.981 MJ 061602 2009/08/04 4.896 MJ 061602 2009/08/05 18.90 MJ 061602 2009/08/06 30.31 MJ 061602 2009/08/07 25.90 MJ 061602 2009/08/08 20.40 MJ 061602 2009/08/09 14.67 MJ 061602 2009/08/10 10.61 MJ 061602 2009/08/11 10.61 MJ 061602 2009/08/12 10.59 MJ 061602 2009/08/13 9.270 MJ 061602 2009/08/14 7.772 MJ 061602 2009/08/15 6.394 MJ 061602 2009/08/16 5.073 MJ 061602 2009/08/17 5.084 MJ 061602 2009/08/18 5.151 MJ 061602 2009/08/19 8.408 MJ 061602 2009/08/20 8.402 MJ 061602 2009/08/21 8.407 MJ 061602 2009/08/22 8.391 MJ 061602 2009/08/23 7.309 MJ 061602 2009/08/24 4.541 MJ 061602 2009/08/25 4.549 MJ 061602 2009/08/26 4.552 MJ 061602 2009/08/27 4.536 MJ 061602 2009/08/28 4.536 MJ 061602 2009/08/29 4.533 MJ 061602 2009/08/30 4.541 MJ 061602 2009/08/31 4.631 MJ 061602 2009/09/01 4.582 MJ 061602 2009/09/02 4.551 MJ 061602 2009/09/03 4.542 MJ 061602 2009/09/04 4.536 MJ 061602 2009/09/05 4.533 MJ 061602 2009/09/06 4.533 MJ 061602 2009/09/07 4.526 MJ 061602 2009/09/08 4.322 MJ 061602 2009/09/09 4.006 MJ 061602 2009/09/10 4.002 MJ 061602 2009/09/11 3.994 MJ 061602 2009/09/12 3.993 MJ 061602 2009/09/13 3.989 MJ 061602 2009/09/14 3.991 MJ 061602 2009/09/15 3.988 MJ 061602 2009/09/16 3.988 MJ 061602 2009/09/17 3.983 MJ 061602 2009/09/18 3.982 MJ 061602 2009/09/19 3.980 MJ 061602 2009/09/20 3.968 MJ 061602 2009/09/21 3.970 MJ 061602 2009/09/22 3.965 MJ 061602 2009/09/23 2.774 MJ 061602 2009/09/24 1.111 MJ 061602 2009/09/25 1.213 MJ 061602 2009/09/26 1.213 MJ 061602 2009/09/27 1.219 MJ 061602 2009/09/28 1.383 MJ 061602 2009/09/29 3.521 MJ 061602 2009/09/30 4.336 MJ 061602 2009/10/01 4.335 MJ 061602 2009/10/02 4.337 MJ 061602 2009/10/03 4.346 MJ 061602 2009/10/04 4.346 MJ 061602 2009/10/05 4.343 MJ 061602 2009/10/06 4.348 MJ 061602 2009/10/07 5.339 MJ 061602 2009/10/08 8.317 MJ 061602 2009/10/09 8.254 MJ 061602 2009/10/10 8.194 MJ 061602 2009/10/11 8.198 MJ 061602 2009/10/12 8.187 MJ 061602 2009/10/13 8.180 MJ 061602 2009/10/14 8.166 MJ 061602 2009/10/15 8.173 MJ 061602 2009/10/16 7.242 MJ 061602 2009/10/17 4.976 MJ 061602 2009/10/18 4.975 MJ 061602 2009/10/19 4.985 MJ 061602 2009/10/20 4.982 MJ 061602 2009/10/21 4.973 MJ 061602 2009/10/22 4.973 MJ 061602 2009/10/23 4.983 MJ 061602 2009/10/24 4.996 MJ 061602 2009/10/25 5.047 MJ 061602 2009/10/26 5.021 MJ 061602 2009/10/27 7.089 MJ 061602 2009/10/28 9.569 MJ 061602 2009/10/29 9.628 MJ 061602 2009/10/30 9.666 MJ 061602 2009/10/31 9.785 MJ 061602 2009/11/01 9.743 MJ 061602 2009/11/02 11.51 MJ 061602 2009/11/03 12.80 MJ 061602 2009/11/04 12.73 MJ 061602 2009/11/05 14.88 MJ 061602 2009/11/06 12.81 MJ 061602 2009/11/07 12.77 MJ 061602 2009/11/08 10.15 MJ 061602 2009/11/09 6.915 MJ 061602 2009/11/10 5.906 MJ 061602 2009/11/11 5.888 MJ 061602 2009/11/12 5.897 MJ 061602 2009/11/13 5.481 MJ 061602 2009/11/14 4.778 MJ 061602 2009/11/15 4.788 MJ 061602 2009/11/16 4.779 MJ 061602 2009/11/17 4.773 MJ 061602 2009/11/18 4.791 MJ 061602 2009/11/19 4.801 MJ 061602 2009/11/20 4.826 MJ 061602 2009/11/21 4.814 MJ 061602 2009/11/22 4.796 MJ 061602 2009/11/23 5.853 MJ 061602 2009/11/24 6.460 MJ 061602 2009/11/25 6.467 MJ 061602 2009/11/26 6.495 MJ 061602 2009/11/27 6.477 MJ 061602 2009/11/28 6.526 MJ 061602 2009/11/29 6.510 MJ 061602 2009/11/30 6.513 MJ 061602 2009/12/01 6.520 MJ 061602 2009/12/02 7.842 MJ 061602 2009/12/03 11.10 MJ 061602 2009/12/04 13.48 MJ 061602 2009/12/05 21.01 MJ 061602 2009/12/06 20.91 MJ 061602 2009/12/07 20.79 MJ 061602 2009/12/08 20.71 MJ 061602 2009/12/09 20.58 MJ 061602 2009/12/10 20.56 MJ 061602 2009/12/11 20.41 MJ 061602 2009/12/12 20.25 MJ 061602 2009/12/13 20.22 MJ 061602 2009/12/14 20.11 MJ 061602 2009/12/15 20.01 MJ 061602 2009/12/16 19.87 MJ 061602 2009/12/17 19.79 MJ 061602 2009/12/18 19.61 MJ 061602 2009/12/19 19.48 MJ 061602 2009/12/20 19.35 MJ 061602 2009/12/21 19.26 MJ 061602 2009/12/22 19.15 MJ 061602 2009/12/23 19.03 MJ 061602 2009/12/24 18.91 MJ 061602 2009/12/25 18.81 MJ 061602 2009/12/26 18.69 MJ 061602 2009/12/27 18.59 MJ 061602 2009/12/28 18.49 MJ 061602 2009/12/29 18.33 MJ 061602 2009/12/30 18.21 MJ 061602 2009/12/31 18.13 MJ 061602 2010/01/01 18.02 MJ 061602 2010/01/02 17.93 MJ 061602 2010/01/03 17.80 MJ 061602 2010/01/04 17.72 MJ 061602 2010/01/05 17.61 MJ 061602 2010/01/06 17.49 MJ 061602 2010/01/07 17.36 MJ 061602 2010/01/08 19.05 MJ 061602 2010/01/09 20.74 MJ 061602 2010/01/10 20.55 MJ 061602 2010/01/11 20.40 MJ 061602 2010/01/12 20.18 MJ 061602 2010/01/13 20.02 MJ 061602 2010/01/14 19.84 MJ 061602 2010/01/15 19.68 MJ 061602 2010/01/16 19.48 MJ 061602 2010/01/17 19.27 MJ 061602 2010/01/18 19.06 MJ 061602 2010/01/19 18.89 MJ 061602 2010/01/20 18.64 MJ 061602 2010/01/21 18.40 MJ 061602 2010/01/22 18.21 MJ 061602 2010/01/23 17.97 MJ 061602 2010/01/24 17.77 MJ 061602 2010/01/25 17.62 MJ 061602 2010/01/26 17.55 MJ 061602 2010/01/27 17.41 MJ 061602 2010/01/28 17.28 MJ 061602 2010/01/29 17.09 MJ 061602 2010/01/30 17.00 MJ 061602 2010/01/31 16.87 MJ 061602 2010/02/01 16.69 MJ 061602 2010/02/02 16.55 MJ 061602 2010/02/03 16.37 MJ 061602 2010/02/04 16.30 MJ 061602 2010/02/05 16.16 MJ 061602 2010/02/06 15.98 MJ 061602 2010/02/07 15.79 MJ 061602 2010/02/08 16.99 MJ 061602 2010/02/09 18.07 MJ 061602 2010/02/10 17.76 MJ 061602 2010/02/11 17.40 MJ 061602 2010/02/12 17.06 MJ 061602 2010/02/13 16.75 MJ 061602 2010/02/14 16.37 MJ 061602 2010/02/15 16.11 MJ 061602 2010/02/16 15.82 MJ 061602 2010/02/17 15.48 MJ 061602 2010/02/18 15.11 MJ 061602 2010/02/19 14.82 MJ 061602 2010/02/20 14.52 MJ 061602 2010/02/21 14.24 MJ 061602 2010/02/22 14.01 MJ 061602 2010/02/23 13.68 MJ 061602 2010/02/24 13.39 MJ 061602 2010/02/25 13.16 MJ 061602 2010/02/26 12.93 MJ 061602 2010/02/27 12.59 MJ 061602 2010/02/28 12.29 MJ 061602 2010/03/01 11.90 MJ 061602 2010/03/02 11.68 MJ 061602 2010/03/03 11.33 MJ 061602 2010/03/04 11.01 MJ 061602 2010/03/05 10.68 MJ 061602 2010/03/06 10.36 MJ 061602 2010/03/07 10.04 MJ 061602 2010/03/08 9.692 MJ 061602 2010/03/09 9.142 MJ 061602 2010/03/10 8.628 MJ 061602 2010/03/11 8.411 MJ 061602 2010/03/12 8.162 MJ 061602 2010/03/13 7.884 MJ 061602 2010/03/14 7.662 MJ 061602 2010/03/15 7.473 MJ 061602 2010/03/16 7.258 MJ 061602 2010/03/17 5.891 MJ 061602 2010/03/18 5.194 MJ 061602 2010/03/19 5.204 MJ 061602 2010/03/20 5.152 MJ 061602 2010/03/21 5.115 MJ 061602 2010/03/22 5.059 MJ 061602 2010/03/23 5.024 MJ 061602 2010/03/24 4.910 MJ 061602 2010/03/25 4.931 MJ 061602 2010/03/26 5.028 MJ 061602 2010/03/27 4.989 MJ 061602 2010/03/28 4.918 MJ 061602 2010/03/29 4.432 MJ 061602 2010/03/30 4.161 MJ 061602 2010/03/31 3.978 MJ 061602 2010/04/01 3.910 MJ 061602 2010/04/02 4.033 MJ 061602 2010/04/03 4.162 MJ 061602 2010/04/04 4.476 MJ 061602 2010/04/05 4.578 MJ 061602 2010/04/06 4.906 MJ 061602 2010/04/07 4.398 MJ 061602 2010/04/08 4.072 MJ 061602 2010/04/09 4.415 MJ 061602 2010/04/10 4.528 MJ 061602 2010/04/11 4.567 MJ 061602 2010/04/12 4.412 MJ 061602 2010/04/13 4.210 MJ 061602 2010/04/14 4.287 MJ 061602 2010/04/15 4.360 MJ 061602 2010/04/16 4.380 MJ 061602 2010/04/17 4.415 MJ 061602 2010/04/18 4.462 MJ 061602 2010/04/19 3.750 MJ 061602 2010/04/20 3.308 MJ 061602 2010/04/21 3.329 MJ 061602 2010/04/22 3.352 MJ 061602 2010/04/23 3.267 MJ 061602 2010/04/24 3.237 MJ 061602 2010/04/25 3.272 MJ 061602 2010/04/26 3.282 MJ 061602 2010/04/27 3.288 MJ 061602 2010/04/28 3.298 MJ 061602 2010/04/29 3.309 MJ 061602 2010/04/30 3.321 MJ 061602 2010/05/01 3.324 MJ 061602 2010/05/02 3.342 MJ 061602 2010/05/03 3.475 MJ 061602 2010/05/04 3.464 MJ 061602 2010/05/05 3.460 MJ 061602 2010/05/06 3.467 MJ 061602 2010/05/07 3.475 MJ 061602 2010/05/08 3.489 MJ 061602 2010/05/09 3.544 MJ 061602 2010/05/10 3.549 MJ 061602 2010/05/11 3.553 MJ 061602 2010/05/12 3.560 MJ 061602 2010/05/13 3.574 MJ 061602 2010/05/14 3.582 MJ 061602 2010/05/15 3.593 MJ 061602 2010/05/16 3.598 MJ 061602 2010/05/17 3.609 MJ 061602 2010/05/18 3.612 MJ 061602 2010/05/19 3.612 MJ 061602 2010/05/20 3.618 MJ 061602 2010/05/21 3.611 MJ 061602 2010/05/22 3.610 MJ 061602 2010/05/23 3.613 MJ 061602 2010/05/24 3.613 MJ 061602 2010/05/25 3.620 MJ 061602 2010/05/26 3.620 MJ 061602 2010/05/27 3.615 MJ 061602 2010/05/28 3.614 MJ 061602 2010/05/29 3.610 MJ 061602 2010/05/30 3.607 MJ 061602 2010/05/31 3.603 MJ 061602 2010/06/01 3.599 MJ 061602 2010/06/02 3.607 MJ 061602 2010/06/03 3.603 J 061602 2010/06/04 3.600 MJ 061602 2010/06/05 3.605 MJ 061602 2010/06/06 3.607 MJ 061602 2010/06/07 3.606 MJ 061602 2010/06/08 3.602 MJ 061602 2010/06/09 3.604 MJ 061602 2010/06/10 3.605 MJ 061602 2010/06/11 3.607 MJ 061602 2010/06/12 3.626 MJ 061602 2010/06/13 3.639 MJ 061602 2010/06/14 3.631 MJ 061602 2010/06/15 3.626 MJ 061602 2010/06/16 3.625 MJ 061602 2010/06/17 3.625 MJ 061602 2010/06/18 3.619 MJ 061602 2010/06/19 3.607 MJ 061602 2010/06/20 3.635 MJ 061602 2010/06/21 3.627 MJ 061602 2010/06/22 3.625 MJ 061602 2010/06/23 3.619 MJ 061602 2010/06/24 3.626 MJ 061602 2010/06/25 3.625 MJ 061602 2010/06/26 3.625 MJ 061602 2010/06/27 3.627 MJ 061602 2010/06/28 3.627 MJ 061602 2010/06/29 3.627 MJ 061602 2010/06/30 3.625 MJ 061602 2010/07/01 3.629 MJ 061602 2010/07/02 3.624 MJ 061602 2010/07/03 3.626 MJ 061602 2010/07/04 3.623 MJ 061602 2010/07/05 3.615 MJ 061602 2010/07/06 3.606 MJ 061602 2010/07/07 3.600 MJ 061602 2010/07/08 3.594 MJ 061602 2010/07/09 3.589 MJ 061602 2010/07/10 3.585 MJ 061602 2010/07/11 3.575 MJ 061602 2010/07/12 3.345 MJ 061602 2010/07/13 3.328 MJ 061602 2010/07/14 3.330 MJ 061602 2010/07/15 3.323 MJ 061602 2010/07/16 3.319 MJ 061602 2010/07/17 3.328 MJ 061602 2010/07/18 3.327 MJ 061602 2010/07/19 3.324 MJ 061602 2010/07/20 3.319 MJ 061602 2010/07/21 3.314 MJ 061602 2010/07/22 3.312 MJ 061602 2010/07/23 3.309 MJ 061602 2010/07/24 3.310 MJ 061602 2010/07/25 3.315 MJ 061602 2010/07/26 3.308 MJ 061602 2010/07/27 3.299 MJ 061602 2010/07/28 3.294 MJ 061602 2010/07/29 3.302 MJ 061602 2010/07/30 3.295 MJ 061602 2010/07/31 3.291 MJ 061602 2010/08/01 3.287 MJ 061602 2010/08/02 3.288 MJ 061602 2010/08/03 3.286 MJ 061602 2010/08/04 3.280 MJ 061602 2010/08/05 3.281 MJ 061602 2010/08/06 3.280 MJ 061602 2010/08/07 3.276 MJ 061602 2010/08/08 3.269 MJ 061602 2010/08/09 3.268 MJ 061602 2010/08/10 3.265 MJ 061602 2010/08/11 3.264 MJ 061602 2010/08/12 3.257 MJ 061602 2010/08/13 3.249 MJ 061602 2010/08/14 3.247 MJ 061602 2010/08/15 3.241 MJ 061602 2010/08/16 3.249 MJ 061602 2010/08/17 3.242 MJ 061602 2010/08/18 3.241 MJ 061602 2010/08/19 3.232 MJ 061602 2010/08/20 3.228 MJ 061602 2010/08/21 3.225 MJ 061602 2010/08/22 3.222 MJ 061602 2010/08/23 3.219 MJ 061602 2010/08/24 3.212 MJ 061602 2010/08/25 3.205 MJ 061602 2010/08/26 3.208 MJ 061602 2010/08/27 3.204 MJ 061602 2010/08/28 3.199 MJ 061602 2010/08/29 3.190 MJ 061602 2010/08/30 3.513 MJ 061602 2010/08/31 3.841 MJ 061602 2010/09/01 3.836 MJ 061602 2010/09/02 3.830 MJ 061602 2010/09/03 3.819 MJ 061602 2010/09/04 3.814 MJ 061602 2010/09/05 3.803 MJ 061602 2010/09/06 3.796 MJ 061602 2010/09/07 3.798 MJ 061602 2010/09/08 3.846 MJ 061602 2010/09/09 3.849 MJ 061602 2010/09/10 3.852 MJ 061602 2010/09/11 3.854 MJ 061602 2010/09/12 3.852 MJ 061602 2010/09/13 3.853 MJ 061602 2010/09/14 3.854 MJ 061602 2010/09/15 3.861 MJ 061602 2010/09/16 3.859 MJ 061602 2010/09/17 3.854 MJ 061602 2010/09/18 3.851 MJ 061602 2010/09/19 3.853 MJ 061602 2010/09/20 3.846 MJ 061602 2010/09/21 3.846 MJ 061602 2010/09/22 3.853 MJ 061602 2010/09/23 3.849 MJ 061602 2010/09/24 3.945 MJ 061602 2010/09/25 4.031 MJ 061602 2010/09/26 4.015 MJ 061602 2010/09/27 4.027 MJ 061602 2010/09/28 4.272 MJ 061602 2010/09/29 17.42 MJ 061602 2010/09/30 35.26 MJ 061602 2010/10/01 35.47 MJ 061602 2010/10/02 35.48 MJ 061602 2010/10/03 35.51 MJ 061602 2010/10/04 35.48 MJ 061602 2010/10/05 35.38 MJ 061602 2010/10/06 23.05 MJ 061602 2010/10/07 15.00 MJ 061602 2010/10/08 15.01 MJ 061602 2010/10/09 15.00 MJ 061602 2010/10/10 12.37 MJ 061602 2010/10/11 4.076 MJ 061602 2010/10/12 6.755 MJ 061602 2010/10/13 8.209 MJ 061602 2010/10/14 8.342 MJ 061602 2010/10/15 8.235 MJ 061602 2010/10/16 8.296 MJ 061602 2010/10/17 11.07 MJ 061602 2010/10/18 14.12 MJ 061602 2010/10/19 14.09 MJ 061602 2010/10/20 14.12 MJ 061602 2010/10/21 14.11 MJ 061602 2010/10/22 14.13 MJ 061602 2010/10/23 14.17 MJ 061602 2010/10/24 14.07 MJ 061602 2010/10/25 14.13 MJ 061602 2010/10/26 14.12 MJ 061602 2010/10/27 14.34 MJ 061602 2010/10/28 14.07 MJ 061602 2010/10/29 14.14 MJ 061602 2010/10/30 14.13 MJ 061602 2010/10/31 14.12 MJ 061602 2010/11/01 14.32 MJ 061602 2010/11/02 10.82 MJ 061602 2010/11/03 10.80 MJ 061602 2010/11/04 10.77 MJ 061602 2010/11/05 10.80 MJ 061602 2010/11/06 10.82 MJ 061602 2010/11/07 10.81 MJ 061602 2010/11/08 10.80 MJ 061602 2010/11/09 10.79 MJ 061602 2010/11/10 7.510 MJ 061602 2010/11/11 5.266 MJ 061602 2010/11/12 5.268 MJ 061602 2010/11/13 5.278 MJ 061602 2010/11/14 5.279 MJ 061602 2010/11/15 5.305 MJ 061602 2010/11/16 5.304 MJ 061602 2010/11/17 8.184 MJ 061602 2010/11/18 15.32 MJ 061602 2010/11/19 18.17 MJ 061602 2010/11/20 21.19 MJ 061602 2010/11/21 19.86 MJ 061602 2010/11/22 15.24 MJ 061602 2010/11/23 15.26 MJ 061602 2010/11/24 15.31 MJ 061602 2010/11/25 15.28 MJ 061602 2010/11/26 15.32 MJ 061602 2010/11/27 15.30 MJ 061602 2010/11/28 15.27 MJ 061602 2010/11/29 15.25 MJ 061602 2010/11/30 15.21 MJ 061602 2010/12/01 15.24 MJ 061602 2010/12/02 15.27 MJ 061602 2010/12/03 19.05 MJ 061602 2010/12/04 21.25 MJ 061602 2010/12/05 21.21 MJ 061602 2010/12/06 21.20 MJ 061602 2010/12/07 21.22 MJ 061602 2010/12/08 21.17 MJ 061602 2010/12/09 21.12 MJ 061602 2010/12/10 21.05 MJ 061602 2010/12/11 21.03 MJ 061602 2010/12/12 20.91 MJ 061602 2010/12/13 20.95 MJ 061602 2010/12/14 20.91 MJ 061602 2010/12/15 20.83 MJ 061602 2010/12/16 20.73 MJ 061602 2010/12/17 20.69 MJ 061602 2010/12/18 20.62 MJ 061602 2010/12/19 20.58 MJ 061602 2010/12/20 20.50 MJ 061602 2010/12/21 20.42 MJ 061602 2010/12/22 20.35 MJ 061602 2010/12/23 20.24 MJ 061602 2010/12/24 20.14 MJ 061602 2010/12/25 20.04 MJ 061602 2010/12/26 19.90 MJ 061602 2010/12/27 19.78 MJ 061602 2010/12/28 19.70 MJ 061602 2010/12/29 19.58 MJ 061602 2010/12/30 19.52 MJ 061602 2010/12/31 19.39 MJ 061602 2011/01/01 19.28 MJ 061602 2011/01/02 19.21 MJ 061602 2011/01/03 19.15 MJ 061602 2011/01/04 19.04 MJ 061602 2011/01/05 18.94 MJ 061602 2011/01/06 18.89 MJ 061602 2011/01/07 18.78 MJ 061602 2011/01/08 18.67 MJ 061602 2011/01/09 18.60 MJ 061602 2011/01/10 18.52 MJ 061602 2011/01/11 18.78 MJ 061602 2011/01/12 19.65 MJ 061602 2011/01/13 19.55 MJ 061602 2011/01/14 19.40 MJ 061602 2011/01/15 19.20 MJ 061602 2011/01/16 19.06 MJ 061602 2011/01/17 18.99 MJ 061602 2011/01/18 18.88 MJ 061602 2011/01/19 18.74 MJ 061602 2011/01/20 18.60 MJ 061602 2011/01/21 18.46 MJ 061602 2011/01/22 18.32 MJ 061602 2011/01/23 18.20 MJ 061602 2011/01/24 18.11 MJ 061602 2011/01/25 17.83 MJ 061602 2011/01/26 17.64 MJ 061602 2011/01/27 18.30 MJ 061602 2011/01/28 19.76 MJ 061602 2011/01/29 19.54 MJ 061602 2011/01/30 19.38 MJ 061602 2011/01/31 19.17 MJ 061602 2011/02/01 18.92 MJ 061602 2011/02/02 18.75 MJ 061602 2011/02/03 18.48 MJ 061602 2011/02/04 18.26 MJ 061602 2011/02/05 18.05 MJ 061602 2011/02/06 19.06 MJ 061602 2011/02/07 19.59 MJ 061602 2011/02/08 19.33 MJ 061602 2011/02/09 19.07 MJ 061602 2011/02/10 18.80 MJ 061602 2011/02/11 18.48 MJ 061602 2011/02/12 18.19 MJ 061602 2011/02/13 17.91 MJ 061602 2011/02/14 17.63 MJ 061602 2011/02/15 17.35 MJ 061602 2011/02/16 16.97 MJ 061602 2011/02/17 16.69 MJ 061602 2011/02/18 16.39 MJ 061602 2011/02/19 16.01 MJ 061602 2011/02/20 15.71 MJ 061602 2011/02/21 15.55 MJ 061602 2011/02/22 15.21 MJ 061602 2011/02/23 14.90 MJ 061602 2011/02/24 14.50 MJ 061602 2011/02/25 14.21 MJ 061602 2011/02/26 13.93 MJ 061602 2011/02/27 13.62 MJ 061602 2011/02/28 13.28 MJ 061602 2011/03/01 12.97 MJ 061602 2011/03/02 12.67 MJ 061602 2011/03/03 12.40 MJ 061602 2011/03/04 12.06 MJ 061602 2011/03/05 11.76 MJ 061602 2011/03/06 11.57 MJ 061602 2011/03/07 11.25 MJ 061602 2011/03/08 10.98 MJ 061602 2011/03/09 10.66 MJ 061602 2011/03/10 10.39 MJ 061602 2011/03/11 10.35 MJ 061602 2011/03/12 10.26 MJ 061602 2011/03/13 11.79 MJ 061602 2011/03/14 12.27 MJ 061602 2011/03/15 11.93 MJ 061602 2011/03/16 11.61 MJ 061602 2011/03/17 10.90 MJ 061602 2011/03/18 10.68 MJ 061602 2011/03/19 10.31 MJ 061602 2011/03/20 10.13 MJ 061602 2011/03/21 10.17 MJ 061602 2011/03/22 8.592 MJ 061602 2011/03/23 6.673 MJ 061602 2011/03/24 6.879 MJ 061602 2011/03/25 6.084 MJ 061602 2011/03/26 5.539 MJ 061602 2011/03/27 5.478 MJ 061602 2011/03/28 5.506 MJ 061602 2011/03/29 5.484 MJ 061602 2011/03/30 5.402 MJ 061602 2011/03/31 5.293 MJ 061602 2011/04/01 5.024 MJ 061602 2011/04/02 4.683 MJ 061602 2011/04/03 4.657 MJ 061602 2011/04/04 4.664 MJ 061602 2011/04/05 4.723 MJ 061602 2011/04/06 4.739 MJ 061602 2011/04/07 4.781 MJ 061602 2011/04/08 4.831 MJ 061602 2011/04/09 4.848 MJ 061602 2011/04/10 4.903 MJ 061602 2011/04/11 5.171 MJ 061602 2011/04/12 5.494 MJ 061602 2011/04/13 5.832 MJ 061602 2011/04/14 5.655 MJ 061602 2011/04/15 4.858 MJ 061602 2011/04/16 4.975 MJ 061602 2011/04/17 5.125 MJ 061602 2011/04/18 5.198 MJ 061602 2011/04/19 5.272 MJ 061602 2011/04/20 5.353 MJ 061602 2011/04/21 4.071 MJ 061602 2011/04/22 3.174 MJ 061602 2011/04/23 3.216 MJ 061602 2011/04/24 3.300 MJ 061602 2011/04/25 3.364 MJ 061602 2011/04/26 3.405 MJ 061602 2011/04/27 3.534 MJ 061602 2011/04/28 3.925 MJ 061602 2011/04/29 8.194 MJ 061602 2011/04/30 13.48 MJ 061602 2011/05/01 13.98 MJ 061602 2011/05/02 20.20 MJ 061602 2011/05/03 28.46 MJ 061602 2011/05/04 32.23 MJ 061602 2011/05/05 32.87 MJ 061602 2011/05/06 35.44 MJ 061602 2011/05/07 38.45 MJ 061602 2011/05/08 38.77 MJ 061602 2011/05/09 39.05 MJ 061602 2011/05/10 39.19 MJ 061602 2011/05/11 28.71 MJ 061602 2011/05/12 20.71 MJ 061602 2011/05/13 20.83 MJ 061602 2011/05/14 20.94 MJ 061602 2011/05/15 21.00 MJ 061602 2011/05/16 21.09 MJ 061602 2011/05/17 21.12 MJ 061602 2011/05/18 21.12 MJ 061602 2011/05/19 21.14 MJ 061602 2011/05/20 21.08 MJ 061602 2011/05/21 21.04 MJ 061602 2011/05/22 21.02 MJ 061602 2011/05/23 21.02 MJ 061602 2011/05/24 21.12 MJ 061602 2011/05/25 26.63 MJ 061602 2011/05/26 29.83 MJ 061602 2011/05/27 29.79 MJ 061602 2011/05/28 27.67 MJ 061602 2011/05/29 22.56 MJ 061602 2011/05/30 21.30 MJ 061602 2011/05/31 13.19 MJ 061602 2011/06/01 11.69 MJ 061602 2011/06/02 14.13 MJ 061602 2011/06/03 11.91 MJ 061602 2011/06/04 8.408 MJ 061602 2011/06/05 8.412 MJ 061602 2011/06/06 8.439 MJ 061602 2011/06/07 8.425 MJ 061602 2011/06/08 9.919 MJ 061602 2011/06/09 12.69 MJ 061602 2011/06/10 12.66 MJ 061602 2011/06/11 12.63 MJ 061602 2011/06/12 10.05 MJ 061602 2011/06/13 8.491 MJ 061602 2011/06/14 8.475 MJ 061602 2011/06/15 8.488 MJ 061602 2011/06/16 8.506 MJ 061602 2011/06/17 8.532 MJ 061602 2011/06/18 8.561 MJ 061602 2011/06/19 8.557 MJ 061602 2011/06/20 8.548 MJ 061602 2011/06/21 8.524 MJ 061602 2011/06/22 8.495 MJ 061602 2011/06/23 8.477 MJ 061602 2011/06/24 8.473 MJ 061602 2011/06/25 8.463 MJ 061602 2011/06/26 8.475 MJ 061602 2011/06/27 8.492 MJ 061602 2011/06/28 8.474 MJ 061602 2011/06/29 8.505 MJ 061602 2011/06/30 8.540 MJ 061602 2011/07/01 8.635 MJ 061602 2011/07/02 8.651 MJ 061602 2011/07/03 9.387 MJ 061602 2011/07/04 13.68 MJ 061602 2011/07/05 12.26 MJ 061602 2011/07/06 8.482 MJ 061602 2011/07/07 8.454 MJ 061602 2011/07/08 5.868 MJ 061602 2011/07/09 4.568 MJ 061602 2011/07/10 4.567 MJ 061602 2011/07/11 4.584 MJ 061602 2011/07/12 4.579 MJ 061602 2011/07/13 4.591 MJ 061602 2011/07/14 4.589 MJ 061602 2011/07/15 4.583 MJ 061602 2011/07/16 4.583 MJ 061602 2011/07/17 4.590 MJ 061602 2011/07/18 4.585 MJ 061602 2011/07/19 4.575 MJ 061602 2011/07/20 4.587 MJ 061602 2011/07/21 4.584 MJ 061602 2011/07/22 4.592 MJ 061602 2011/07/23 4.609 MJ 061602 2011/07/24 4.604 MJ 061602 2011/07/25 4.603 MJ 061602 2011/07/26 4.606 MJ 061602 2011/07/27 4.609 MJ 061602 2011/07/28 4.612 MJ 061602 2011/07/29 4.616 MJ 061602 2011/07/30 4.601 MJ 061602 2011/07/31 4.603 MJ 061602 2011/08/01 4.673 MJ 061602 2011/08/02 4.682 MJ 061602 2011/08/03 4.696 MJ 061602 2011/08/04 4.690 MJ 061602 2011/08/05 4.737 MJ 061602 2011/08/06 9.506 MJ 061602 2011/08/07 37.68 MJ 061602 2011/08/08 47.04 MJ 061602 2011/08/09 46.24 MJ 061602 2011/08/10 45.75 MJ 061602 2011/08/11 46.05 MJ 061602 2011/08/12 45.86 MJ 061602 2011/08/13 45.20 MJ 061602 2011/08/14 44.22 MJ 061602 2011/08/15 43.20 MJ 061602 2011/08/16 37.07 MJ 061602 2011/08/17 24.85 MJ 061602 2011/08/18 15.29 MJ 061602 2011/08/19 15.21 MJ 061602 2011/08/20 15.17 MJ 061602 2011/08/21 15.18 MJ 061602 2011/08/22 25.13 MJ 061602 2011/08/23 40.22 MJ 061602 2011/08/24 43.29 MJ 061602 2011/08/25 43.17 MJ 061602 2011/08/26 43.06 MJ 061602 2011/08/27 42.70 MJ 061602 2011/08/28 42.27 MJ 061602 2011/08/29 42.76 MJ 061602 2011/08/30 42.84 MJ 061602 2011/08/31 42.67 MJ 061602 2011/09/01 42.24 MJ 061602 2011/09/02 41.85 MJ 061602 2011/09/03 34.11 MJ 061602 2011/09/04 17.74 MJ 061602 2011/09/05 17.68 MJ 061602 2011/09/06 17.67 MJ 061602 2011/09/07 17.69 MJ 061602 2011/09/08 15.10 MJ 061602 2011/09/09 8.388 MJ 061602 2011/09/10 8.393 MJ 061602 2011/09/11 8.386 MJ 061602 2011/09/12 6.701 MJ 061602 2011/09/13 4.519 MJ 061602 2011/09/14 4.518 MJ 061602 2011/09/15 4.526 MJ 061602 2011/09/16 4.523 MJ 061602 2011/09/17 4.522 MJ 061602 2011/09/18 4.522 MJ 061602 2011/09/19 4.517 MJ 061602 2011/09/20 4.518 MJ 061602 2011/09/21 4.517 MJ 061602 2011/09/22 4.540 MJ 061602 2011/09/23 4.539 MJ 061602 2011/09/24 4.532 MJ 061602 2011/09/25 4.526 MJ 061602 2011/09/26 4.519 MJ 061602 2011/09/27 5.024 MJ 061602 2011/09/28 6.284 MJ 061602 2011/09/29 6.280 MJ 061602 2011/09/30 6.372 MJ 061602 2011/10/01 6.336 MJ 061602 2011/10/02 6.331 MJ 061602 2011/10/03 6.329 MJ 061602 2011/10/04 9.909 MJ 061602 2011/10/05 12.90 MJ 061602 2011/10/06 10.68 MJ 061602 2011/10/07 6.271 MJ 061602 2011/10/08 6.271 MJ 061602 2011/10/09 6.258 MJ 061602 2011/10/10 6.248 MJ 061602 2011/10/11 6.242 MJ 061602 2011/10/12 6.239 MJ 061602 2011/10/13 6.237 MJ 061602 2011/10/14 6.256 MJ 061602 2011/10/15 6.404 MJ 061602 2011/10/16 11.70 MJ 061602 2011/10/17 14.19 MJ 061602 2011/10/18 18.36 MJ 061602 2011/10/19 21.82 MJ 061602 2011/10/20 21.81 MJ 061602 2011/10/21 21.79 MJ 061602 2011/10/22 21.78 MJ 061602 2011/10/23 21.74 MJ 061602 2011/10/24 18.42 MJ 061602 2011/10/25 15.62 MJ 061602 2011/10/26 13.26 MJ 061602 2011/10/27 9.749 MJ 061602 2011/10/28 9.740 MJ 061602 2011/10/29 9.769 MJ 061602 2011/10/30 9.760 MJ 061602 2011/10/31 8.608 MJ 061602 2011/11/01 7.012 MJ 061602 2011/11/02 7.016 MJ 061602 2011/11/03 7.017 MJ 061602 2011/11/04 7.019 MJ 061602 2011/11/05 7.010 MJ 061602 2011/11/06 7.003 MJ 061602 2011/11/07 7.002 MJ 061602 2011/11/08 7.003 MJ 061602 2011/11/09 7.005 MJ 061602 2011/11/10 7.005 MJ 061602 2011/11/11 7.010 MJ 061602 2011/11/12 7.003 MJ 061602 2011/11/13 7.009 MJ 061602 2011/11/14 7.004 MJ 061602 2011/11/15 6.985 MJ 061602 2011/11/16 6.975 MJ 061602 2011/11/17 6.169 MJ 061602 2011/11/18 5.057 MJ 061602 2011/11/19 5.055 MJ 061602 2011/11/20 5.070 MJ 061602 2011/11/21 5.059 MJ 061602 2011/11/22 5.059 MJ 061602 2011/11/23 5.061 MJ 061602 2011/11/24 5.062 MJ 061602 2011/11/25 5.062 MJ 061602 2011/11/26 5.064 MJ 061602 2011/11/27 5.068 MJ 061602 2011/11/28 5.114 MJ 061602 2011/11/29 5.112 MJ 061602 2011/11/30 7.416 MJ 061602 2011/12/01 14.07 MJ 061602 2011/12/02 21.96 MJ 061602 2011/12/03 21.90 MJ 061602 2011/12/04 21.86 MJ 061602 2011/12/05 21.77 MJ 061602 2011/12/06 21.69 MJ 061602 2011/12/07 21.62 MJ 061602 2011/12/08 21.54 MJ 061602 2011/12/09 21.45 MJ 061602 2011/12/10 21.37 MJ 061602 2011/12/11 21.29 MJ 061602 2011/12/12 21.20 MJ 061602 2011/12/13 21.10 MJ 061602 2011/12/14 21.01 MJ 061602 2011/12/15 20.92 MJ 061602 2011/12/16 20.80 MJ 061602 2011/12/17 20.75 MJ 061602 2011/12/18 20.68 MJ 061602 2011/12/19 20.57 MJ 061602 2011/12/20 20.46 MJ 061602 2011/12/21 20.35 MJ 061602 2011/12/22 20.26 MJ 061602 2011/12/23 20.06 MJ 061602 2011/12/24 19.99 MJ 061602 2011/12/25 19.83 MJ 061602 2011/12/26 19.71 MJ 061602 2011/12/27 19.65 MJ 061602 2011/12/28 19.64 MJ 061602 2011/12/29 19.45 MJ 061602 2011/12/30 19.38 MJ 061602 2011/12/31 19.23 MJ 061602 2012/01/01 19.11 MJ 061602 2012/01/02 18.98 MJ 061602 2012/01/03 18.88 MJ 061602 2012/01/04 18.75 MJ 061602 2012/01/05 19.44 MJ 061602 2012/01/06 19.86 MJ 061602 2012/01/07 19.70 MJ 061602 2012/01/08 19.56 MJ 061602 2012/01/09 19.40 MJ 061602 2012/01/10 19.26 MJ 061602 2012/01/11 19.14 MJ 061602 2012/01/12 18.97 MJ 061602 2012/01/13 18.90 MJ 061602 2012/01/14 18.78 MJ 061602 2012/01/15 18.68 MJ 061602 2012/01/16 18.47 MJ 061602 2012/01/17 18.30 MJ 061602 2012/01/18 18.13 MJ 061602 2012/01/19 17.99 MJ 061602 2012/01/20 18.48 MJ 061602 2012/01/21 20.00 MJ 061602 2012/01/22 19.76 MJ 061602 2012/01/23 19.50 MJ 061602 2012/01/24 19.30 MJ 061602 2012/01/25 19.12 MJ 061602 2012/01/26 18.92 MJ 061602 2012/01/27 18.71 MJ 061602 2012/01/28 18.53 MJ 061602 2012/01/29 18.33 MJ 061602 2012/01/30 18.11 MJ 061602 2012/01/31 17.91 MJ 061602 2012/02/01 17.68 MJ 061602 2012/02/02 17.48 MJ 061602 2012/02/03 17.27 MJ 061602 2012/02/04 17.05 MJ 061602 2012/02/05 16.82 MJ 061602 2012/02/06 16.57 MJ 061602 2012/02/07 16.34 MJ 061602 2012/02/08 16.16 MJ 061602 2012/02/09 15.91 MJ 061602 2012/02/10 15.66 MJ 061602 2012/02/11 15.47 MJ 061602 2012/02/12 15.26 MJ 061602 2012/02/13 15.03 MJ 061602 2012/02/14 14.71 MJ 061602 2012/02/15 14.39 MJ 061602 2012/02/16 14.13 MJ 061602 2012/02/17 15.54 MJ 061602 2012/02/18 16.31 MJ 061602 2012/02/19 15.98 MJ 061602 2012/02/20 15.55 MJ 061602 2012/02/21 15.11 MJ 061602 2012/02/22 14.72 MJ 061602 2012/02/23 14.34 MJ 061602 2012/02/24 13.98 MJ 061602 2012/02/25 13.61 MJ 061602 2012/02/26 13.23 MJ 061602 2012/02/27 12.88 MJ 061602 2012/02/28 12.44 MJ 061602 2012/02/29 12.05 MJ 061602 2012/03/01 11.63 MJ 061602 2012/03/02 11.22 MJ 061602 2012/03/03 10.89 MJ 061602 2012/03/04 10.55 MJ 061602 2012/03/05 10.17 MJ 061602 2012/03/06 9.816 MJ 061602 2012/03/07 9.445 MJ 061602 2012/03/08 9.337 MJ 061602 2012/03/09 9.094 MJ 061602 2012/03/10 8.736 MJ 061602 2012/03/11 8.552 MJ 061602 2012/03/12 8.398 MJ 061602 2012/03/13 8.263 MJ 061602 2012/03/14 8.139 MJ 061602 2012/03/15 7.965 MJ 061602 2012/03/16 8.724 MJ 061602 2012/03/17 9.415 MJ 061602 2012/03/18 9.774 MJ 061602 2012/03/19 9.988 MJ 061602 2012/03/20 10.68 MJ 061602 2012/03/21 12.48 MJ 061602 2012/03/22 15.11 MJ 061602 2012/03/23 16.06 MJ 061602 2012/03/24 17.69 MJ 061602 2012/03/25 18.82 MJ 061602 2012/03/26 10.75 MJ 061602 2012/03/27 4.174 MJ 061602 2012/03/28 4.253 MJ 061602 2012/03/29 4.301 MJ 061602 2012/03/30 4.340 MJ 061602 2012/03/31 4.370 MJ 061602 2012/04/01 4.400 MJ 061602 2012/04/02 4.422 MJ 061602 2012/04/03 4.440 MJ 061602 2012/04/04 4.447 MJ 061602 2012/04/05 4.301 MJ 061602 2012/04/06 4.073 MJ 061602 2012/04/07 4.106 MJ 061602 2012/04/08 4.138 MJ 061602 2012/04/09 4.152 MJ 061602 2012/04/10 4.139 MJ 061602 2012/04/11 4.159 MJ 061602 2012/04/12 4.167 MJ 061602 2012/04/13 4.187 MJ 061602 2012/04/14 4.206 MJ 061602 2012/04/15 4.244 MJ 061602 2012/04/16 4.294 MJ 061602 2012/04/17 4.381 MJ 061602 2012/04/18 4.429 MJ 061602 2012/04/19 4.455 MJ 061602 2012/04/20 4.482 MJ 061602 2012/04/21 4.549 MJ 061602 2012/04/22 4.577 MJ 061602 2012/04/23 4.653 MJ 061602 2012/04/24 4.753 MJ 061602 2012/04/25 4.381 MJ 061602 2012/04/26 4.142 MJ 061602 2012/04/27 4.152 MJ 061602 2012/04/28 4.148 MJ 061602 2012/04/29 4.147 MJ 061602 2012/04/30 4.285 MJ 061602 2012/05/01 4.447 MJ 061602 2012/05/02 4.482 MJ 061602 2012/05/03 4.346 MJ 061602 2012/05/04 4.038 MJ 061602 2012/05/05 4.059 MJ 061602 2012/05/06 4.051 MJ 061602 2012/05/07 4.066 MJ 061602 2012/05/08 4.095 MJ 061602 2012/05/09 4.242 MJ 061602 2012/05/10 4.250 MJ 061602 2012/05/11 4.331 MJ 061602 2012/05/12 4.293 MJ 061602 2012/05/13 4.310 MJ 061602 2012/05/14 4.320 MJ 061602 2012/05/15 6.727 MJ 061602 2012/05/16 10.26 MJ 061602 2012/05/17 13.82 MJ 061602 2012/05/18 9.155 MJ 061602 2012/05/19 6.341 MJ 061602 2012/05/20 6.251 MJ 061602 2012/05/21 5.750 MJ 061602 2012/05/22 4.592 MJ 061602 2012/05/23 4.624 MJ 061602 2012/05/24 4.704 MJ 061602 2012/05/25 4.818 MJ 061602 2012/05/26 5.195 MJ 061602 2012/05/27 5.502 MJ 061602 2012/05/28 7.764 MJ 061602 2012/05/29 10.69 MJ 061602 2012/05/30 14.77 MJ 061602 2012/05/31 21.44 J 061602 2012/06/01 21.24 MJ 061602 2012/06/02 19.44 MJ 061602 2012/06/03 17.57 MJ 061602 2012/06/04 17.44 MJ 061602 2012/06/05 14.75 MJ 061602 2012/06/06 8.436 MJ 061602 2012/06/07 8.423 MJ 061602 2012/06/08 8.423 MJ 061602 2012/06/09 8.422 MJ 061602 2012/06/10 8.416 MJ 061602 2012/06/11 6.259 MJ 061602 2012/06/12 4.540 MJ 061602 2012/06/13 4.536 MJ 061602 2012/06/14 4.526 MJ 061602 2012/06/15 4.530 MJ 061602 2012/06/16 4.560 MJ 061602 2012/06/17 4.551 MJ 061602 2012/06/18 4.435 MJ 061602 2012/06/19 3.965 MJ 061602 2012/06/20 3.965 MJ 061602 2012/06/21 3.959 MJ 061602 2012/06/22 3.953 MJ 061602 2012/06/23 3.951 MJ 061602 2012/06/24 3.947 MJ 061602 2012/06/25 3.959 MJ 061602 2012/06/26 3.968 MJ 061602 2012/06/27 4.008 MJ 061602 2012/06/28 4.007 MJ 061602 2012/06/29 4.007 MJ 061602 2012/06/30 4.016 MJ 061602 2012/07/01 4.025 MJ 061602 2012/07/02 4.033 MJ 061602 2012/07/03 4.042 MJ 061602 2012/07/04 4.442 MJ 061602 2012/07/05 9.585 MJ 061602 2012/07/06 14.84 MJ 061602 2012/07/07 16.19 MJ 061602 2012/07/08 15.88 MJ 061602 2012/07/09 15.67 MJ 061602 2012/07/10 13.05 MJ 061602 2012/07/11 4.598 MJ 061602 2012/07/12 4.596 MJ 061602 2012/07/13 4.601 MJ 061602 2012/07/14 4.621 MJ 061602 2012/07/15 4.618 MJ 061602 2012/07/16 4.795 MJ 061602 2012/07/17 4.671 MJ 061602 2012/07/18 4.646 MJ 061602 2012/07/19 4.629 MJ 061602 2012/07/20 4.621 MJ 061602 2012/07/21 4.613 MJ 061602 2012/07/22 4.606 MJ 061602 2012/07/23 4.596 MJ 061602 2012/07/24 4.590 MJ 061602 2012/07/25 4.587 MJ 061602 2012/07/26 4.583 MJ 061602 2012/07/27 4.582 MJ 061602 2012/07/28 4.577 MJ 061602 2012/07/29 4.574 MJ 061602 2012/07/30 4.566 MJ 061602 2012/07/31 4.562 MJ 061602 2012/08/01 4.562 MJ 061602 2012/08/02 4.557 MJ 061602 2012/08/03 4.553 MJ 061602 2012/08/04 4.423 MJ 061602 2012/08/05 4.033 MJ 061602 2012/08/06 4.028 MJ 061602 2012/08/07 4.028 MJ 061602 2012/08/08 4.032 MJ 061602 2012/08/09 4.028 MJ 061602 2012/08/10 4.025 MJ 061602 2012/08/11 4.020 MJ 061602 2012/08/12 4.024 MJ 061602 2012/08/13 4.024 MJ 061602 2012/08/14 4.018 MJ 061602 2012/08/15 4.016 MJ 061602 2012/08/16 4.015 MJ 061602 2012/08/17 4.013 MJ 061602 2012/08/18 4.008 MJ 061602 2012/08/19 4.006 MJ 061602 2012/08/20 4.002 MJ 061602 2012/08/21 4.001 MJ 061602 2012/08/22 3.996 MJ 061602 2012/08/23 3.997 MJ 061602 2012/08/24 3.994 MJ 061602 2012/08/25 3.986 MJ 061602 2012/08/26 3.985 MJ 061602 2012/08/27 3.986 MJ 061602 2012/08/28 3.992 MJ 061602 2012/08/29 3.990 MJ 061602 2012/08/30 3.984 MJ 061602 2012/08/31 3.981 MJ 061602 2012/09/01 3.981 MJ 061602 2012/09/02 3.979 MJ 061602 2012/09/03 3.972 MJ 061602 2012/09/04 3.968 MJ 061602 2012/09/05 3.967 MJ 061602 2012/09/06 3.966 MJ 061602 2012/09/07 3.960 MJ 061602 2012/09/08 3.996 MJ 061602 2012/09/09 3.977 MJ 061602 2012/09/10 3.978 MJ 061602 2012/09/11 3.974 MJ 061602 2012/09/12 3.969 MJ 061602 2012/09/13 3.970 MJ 061602 2012/09/14 3.986 MJ 061602 2012/09/15 4.046 MJ 061602 2012/09/16 4.024 MJ 061602 2012/09/17 4.026 MJ 061602 2012/09/18 4.037 MJ 061602 2012/09/19 4.062 MJ 061602 2012/09/20 4.063 MJ 061602 2012/09/21 7.324 MJ 061602 2012/09/22 11.57 MJ 061602 2012/09/23 17.64 MJ 061602 2012/09/24 17.56 MJ 061602 2012/09/25 14.45 MJ 061602 2012/09/26 12.00 MJ 061602 2012/09/27 11.98 MJ 061602 2012/09/28 11.97 MJ 061602 2012/09/29 11.96 MJ 061602 2012/09/30 11.93 MJ 061602 2012/10/01 12.02 MJ 061602 2012/10/02 11.99 MJ 061602 2012/10/03 11.98 MJ 061602 2012/10/04 11.98 MJ 061602 2012/10/05 11.96 MJ 061602 2012/10/06 11.93 MJ 061602 2012/10/07 11.93 MJ 061602 2012/10/08 11.90 MJ 061602 2012/10/09 11.87 MJ 061602 2012/10/10 8.751 MJ 061602 2012/10/11 5.098 MJ 061602 2012/10/12 5.102 MJ 061602 2012/10/13 5.096 MJ 061602 2012/10/14 5.098 MJ 061602 2012/10/15 13.93 MJ 061602 2012/10/16 28.68 MJ 061602 2012/10/17 28.63 MJ 061602 2012/10/18 26.55 MJ 061602 2012/10/19 24.10 MJ 061602 2012/10/20 24.16 MJ 061602 2012/10/21 21.08 MJ 061602 2012/10/22 14.05 MJ 061602 2012/10/23 12.87 MJ 061602 2012/10/24 11.90 MJ 061602 2012/10/25 11.89 MJ 061602 2012/10/26 11.88 MJ 061602 2012/10/27 11.91 MJ 061602 2012/10/28 11.88 MJ 061602 2012/10/29 11.87 MJ 061602 2012/10/30 10.63 MJ 061602 2012/10/31 8.369 MJ 061602 2012/11/01 8.402 MJ 061602 2012/11/02 10.86 MJ 061602 2012/11/03 14.42 MJ 061602 2012/11/04 18.33 MJ 061602 2012/11/05 18.29 MJ 061602 2012/11/06 18.26 MJ 061602 2012/11/07 12.96 MJ 061602 2012/11/08 9.037 MJ 061602 2012/11/09 9.024 MJ 061602 2012/11/10 9.029 MJ 061602 2012/11/11 9.025 MJ 061602 2012/11/12 8.993 MJ 061602 2012/11/13 9.024 MJ 061602 2012/11/14 9.018 MJ 061602 2012/11/15 9.006 MJ 061602 2012/11/16 9.005 MJ 061602 2012/11/17 9.008 MJ 061602 2012/11/18 9.002 MJ 061602 2012/11/19 8.980 MJ 061602 2012/11/20 7.386 MJ 061602 2012/11/21 5.068 MJ 061602 2012/11/22 5.071 MJ 061602 2012/11/23 5.074 MJ 061602 2012/11/24 5.081 MJ 061602 2012/11/25 5.090 MJ 061602 2012/11/26 5.081 MJ 061602 2012/11/27 5.070 MJ 061602 2012/11/28 5.073 MJ 061602 2012/11/29 5.069 MJ 061602 2012/11/30 5.065 MJ 061602 2012/12/01 5.064 MJ 061602 2012/12/02 5.086 MJ 061602 2012/12/03 5.098 MJ 061602 2012/12/04 6.402 MJ 061602 2012/12/05 17.47 MJ 061602 2012/12/06 23.24 MJ 061602 2012/12/07 23.08 MJ 061602 2012/12/08 22.91 MJ 061602 2012/12/09 22.79 MJ 061602 2012/12/10 22.69 MJ 061602 2012/12/11 22.62 MJ 061602 2012/12/12 22.47 MJ 061602 2012/12/13 22.35 MJ 061602 2012/12/14 22.23 MJ 061602 2012/12/15 22.11 MJ 061602 2012/12/16 22.01 MJ 061602 2012/12/17 21.88 MJ 061602 2012/12/18 21.81 MJ 061602 2012/12/19 21.69 MJ 061602 2012/12/20 21.57 MJ 061602 2012/12/21 21.46 MJ 061602 2012/12/22 21.36 MJ 061602 2012/12/23 21.23 MJ 061602 2012/12/24 21.11 MJ 061602 2012/12/25 20.99 MJ 061602 2012/12/26 20.84 MJ 061602 2012/12/27 20.70 MJ 061602 2012/12/28 20.57 MJ 061602 2012/12/29 20.43 MJ 061602 2012/12/30 20.28 MJ 061602 2012/12/31 20.13 MJ 061602 2013/01/01 19.99 MJ 061602 2013/01/02 19.88 MJ 061602 2013/01/03 19.73 MJ 061602 2013/01/04 19.54 MJ 061602 2013/01/05 19.40 MJ 061602 2013/01/06 19.25 MJ 061602 2013/01/07 19.12 MJ 061602 2013/01/08 18.93 MJ 061602 2013/01/09 18.84 MJ 061602 2013/01/10 18.68 MJ 061602 2013/01/11 18.55 MJ 061602 2013/01/12 18.34 MJ 061602 2013/01/13 18.19 MJ 061602 2013/01/14 18.05 MJ 061602 2013/01/15 17.92 MJ 061602 2013/01/16 17.72 MJ 061602 2013/01/17 17.59 MJ 061602 2013/01/18 17.49 MJ 061602 2013/01/19 17.30 MJ 061602 2013/01/20 17.13 MJ 061602 2013/01/21 16.98 MJ 061602 2013/01/22 16.90 MJ 061602 2013/01/23 16.73 MJ 061602 2013/01/24 16.52 MJ 061602 2013/01/25 16.33 MJ 061602 2013/01/26 16.16 MJ 061602 2013/01/27 15.99 MJ 061602 2013/01/28 15.81 MJ 061602 2013/01/29 15.65 MJ 061602 2013/01/30 15.51 MJ 061602 2013/01/31 15.62 MJ 061602 2013/02/01 15.53 MJ 061602 2013/02/02 15.54 MJ 061602 2013/02/03 15.47 MJ 061602 2013/02/04 16.67 MJ 061602 2013/02/05 18.87 MJ 061602 2013/02/06 18.68 MJ 061602 2013/02/07 18.60 MJ 061602 2013/02/08 18.41 MJ 061602 2013/02/09 18.14 MJ 061602 2013/02/10 17.86 MJ 061602 2013/02/11 17.59 MJ 061602 2013/02/12 17.35 MJ 061602 2013/02/13 17.10 MJ 061602 2013/02/14 16.80 MJ 061602 2013/02/15 16.61 MJ 061602 2013/02/16 16.21 MJ 061602 2013/02/17 16.00 MJ 061602 2013/02/18 17.86 MJ 061602 2013/02/19 19.01 MJ 061602 2013/02/20 18.62 MJ 061602 2013/02/21 18.18 MJ 061602 2013/02/22 17.76 MJ 061602 2013/02/23 17.27 MJ 061602 2013/02/24 16.84 MJ 061602 2013/02/25 16.32 MJ 061602 2013/02/26 15.82 MJ 061602 2013/02/27 15.35 MJ 061602 2013/02/28 14.93 MJ 061602 2013/03/01 14.52 MJ 061602 2013/03/02 14.07 MJ 061602 2013/03/03 13.65 MJ 061602 2013/03/04 13.26 MJ 061602 2013/03/05 12.82 MJ 061602 2013/03/06 12.38 MJ 061602 2013/03/07 11.94 MJ 061602 2013/03/08 11.51 MJ 061602 2013/03/09 11.06 MJ 061602 2013/03/10 10.61 MJ 061602 2013/03/11 10.24 MJ 061602 2013/03/12 9.626 MJ 061602 2013/03/13 9.523 MJ 061602 2013/03/14 9.507 MJ 061602 2013/03/15 9.517 MJ 061602 2013/03/16 9.427 MJ 061602 2013/03/17 9.328 MJ 061602 2013/03/18 9.138 MJ 061602 2013/03/19 9.073 MJ 061602 2013/03/20 8.959 MJ 061602 2013/03/21 8.794 MJ 061602 2013/03/22 8.652 MJ 061602 2013/03/23 8.457 MJ 061602 2013/03/24 8.217 MJ 061602 2013/03/25 8.065 MJ 061602 2013/03/26 7.908 MJ 061602 2013/03/27 7.671 MJ 061602 2013/03/28 6.906 MJ 061602 2013/03/29 4.685 MJ 061602 2013/03/30 4.523 MJ 061602 2013/03/31 4.547 MJ 061602 2013/04/01 4.609 MJ 061602 2013/04/02 4.631 MJ 061602 2013/04/03 4.646 MJ 061602 2013/04/04 4.706 MJ 061602 2013/04/05 4.709 MJ 061602 2013/04/06 4.762 MJ 061602 2013/04/07 4.826 MJ 061602 2013/04/08 4.837 MJ 061602 2013/04/09 4.827 MJ 061602 2013/04/10 4.827 MJ 061602 2013/04/11 4.832 MJ 061602 2013/04/12 4.485 MJ 061602 2013/04/13 4.150 MJ 061602 2013/04/14 4.176 MJ 061602 2013/04/15 4.241 MJ 061602 2013/04/16 4.398 MJ 061602 2013/04/17 4.498 MJ 061602 2013/04/18 4.668 MJ 061602 2013/04/19 5.233 MJ 061602 2013/04/20 5.777 MJ 061602 2013/04/21 5.335 MJ 061602 2013/04/22 4.271 MJ 061602 2013/04/23 4.421 MJ 061602 2013/04/24 4.577 MJ 061602 2013/04/25 4.763 MJ 061602 2013/04/26 4.835 MJ 061602 2013/04/27 4.891 MJ 061602 2013/04/28 4.999 MJ 061602 2013/04/29 5.313 MJ 061602 2013/04/30 5.535 MJ 061602 2013/05/01 5.581 MJ 061602 2013/05/02 4.860 MJ 061602 2013/05/03 4.209 MJ 061602 2013/05/04 4.231 MJ 061602 2013/05/05 4.245 MJ 061602 2013/05/06 4.197 MJ 061602 2013/05/07 4.200 MJ 061602 2013/05/08 4.295 MJ 061602 2013/05/09 4.346 MJ 061602 2013/05/10 4.364 MJ 061602 2013/05/11 4.490 MJ 061602 2013/05/12 4.616 MJ 061602 2013/05/13 6.914 MJ 061602 2013/05/14 11.55 MJ 061602 2013/05/15 16.27 MJ 061602 2013/05/16 20.01 MJ 061602 2013/05/17 25.58 MJ 061602 2013/05/18 27.14 MJ 061602 2013/05/19 27.08 MJ 061602 2013/05/20 25.80 MJ 061602 2013/05/21 19.66 MJ 061602 2013/05/22 19.69 MJ 061602 2013/05/23 19.67 MJ 061602 2013/05/24 19.63 MJ 061602 2013/05/25 19.58 MJ 061602 2013/05/26 19.73 MJ 061602 2013/05/27 23.49 MJ 061602 2013/05/28 27.17 MJ 061602 2013/05/29 22.22 MJ 061602 2013/05/30 19.81 MJ 061602 2013/05/31 22.06 MJ 061602 2013/06/01 42.61 MJ 061602 2013/06/02 43.41 MJ 061602 2013/06/03 49.70 MJ 061602 2013/06/04 54.10 MJ 061602 2013/06/05 53.73 MJ 061602 2013/06/06 52.71 J 061602 2013/06/07 51.26 MJ 061602 2013/06/08 50.04 MJ 061602 2013/06/09 49.37 MJ 061602 2013/06/10 48.64 MJ 061602 2013/06/11 38.58 MJ 061602 2013/06/12 27.29 MJ 061602 2013/06/13 27.25 MJ 061602 2013/06/14 27.08 MJ 061602 2013/06/15 27.03 MJ 061602 2013/06/16 13.64 MJ 061602 2013/06/17 5.898 MJ 061602 2013/06/18 5.056 MJ 061602 2013/06/19 4.464 MJ 061602 2013/06/20 4.394 MJ 061602 2013/06/21 4.392 MJ 061602 2013/06/22 4.392 MJ 061602 2013/06/23 4.377 MJ 061602 2013/06/24 4.382 MJ 061602 2013/06/25 4.384 MJ 061602 2013/06/26 4.393 MJ 061602 2013/06/27 4.449 MJ 061602 2013/06/28 4.499 MJ 061602 2013/06/29 5.870 MJ 061602 2013/06/30 6.536 MJ 061602 2013/07/01 6.515 MJ 061602 2013/07/02 6.501 MJ 061602 2013/07/03 6.492 MJ 061602 2013/07/04 6.495 MJ 061602 2013/07/05 6.484 MJ 061602 2013/07/06 6.468 MJ 061602 2013/07/07 6.448 MJ 061602 2013/07/08 5.345 MJ 061602 2013/07/09 4.124 MJ 061602 2013/07/10 4.103 MJ 061602 2013/07/11 4.101 MJ 061602 2013/07/12 4.160 MJ 061602 2013/07/13 4.095 MJ 061602 2013/07/14 4.095 MJ 061602 2013/07/15 4.100 MJ 061602 2013/07/16 4.089 MJ 061602 2013/07/17 4.096 MJ 061602 2013/07/18 4.114 MJ 061602 2013/07/19 4.139 MJ 061602 2013/07/20 4.136 MJ 061602 2013/07/21 4.146 MJ 061602 2013/07/22 4.151 MJ 061602 2013/07/23 4.156 MJ 061602 2013/07/24 4.170 MJ 061602 2013/07/25 4.165 MJ 061602 2013/07/26 4.166 MJ 061602 2013/07/27 4.166 MJ 061602 2013/07/28 4.157 MJ 061602 2013/07/29 4.218 MJ 061602 2013/07/30 4.904 MJ 061602 2013/07/31 5.282 MJ 061602 2013/08/01 5.289 MJ 061602 2013/08/02 5.284 MJ 061602 2013/08/03 5.283 MJ 061602 2013/08/04 5.290 MJ 061602 2013/08/05 5.295 MJ 061602 2013/08/06 5.276 MJ 061602 2013/08/07 5.267 MJ 061602 2013/08/08 5.276 MJ 061602 2013/08/09 5.274 MJ 061602 2013/08/10 5.278 MJ 061602 2013/08/11 5.275 MJ 061602 2013/08/12 5.265 MJ 061602 2013/08/13 5.264 MJ 061602 2013/08/14 8.526 MJ 061602 2013/08/15 21.40 MJ 061602 2013/08/16 19.83 MJ 061602 2013/08/17 12.75 MJ 061602 2013/08/18 9.925 MJ 061602 2013/08/19 7.912 MJ 061602 2013/08/20 4.233 MJ 061602 2013/08/21 4.186 MJ 061602 2013/08/22 4.209 MJ 061602 2013/08/23 4.185 MJ 061602 2013/08/24 4.220 MJ 061602 2013/08/25 4.215 MJ 061602 2013/08/26 4.240 MJ 061602 2013/08/27 4.245 MJ 061602 2013/08/28 4.271 MJ 061602 2013/08/29 4.261 MJ 061602 2013/08/30 4.282 MJ 061602 2013/08/31 4.277 MJ 061602 2013/09/01 4.272 MJ 061602 2013/09/02 4.281 MJ 061602 2013/09/03 4.281 MJ 061602 2013/09/04 4.307 MJ 061602 2013/09/05 4.301 MJ 061602 2013/09/06 4.278 MJ 061602 2013/09/07 4.219 MJ 061602 2013/09/08 4.211 MJ 061602 2013/09/09 4.228 MJ 061602 2013/09/10 4.202 MJ 061602 2013/09/11 4.221 MJ 061602 2013/09/12 4.230 MJ 061602 2013/09/13 4.292 MJ 061602 2013/09/14 4.274 MJ 061602 2013/09/15 4.281 MJ 061602 2013/09/16 5.303 MJ 061602 2013/09/17 5.953 MJ 061602 2013/09/18 5.935 MJ 061602 2013/09/19 5.908 MJ 061602 2013/09/20 5.906 MJ 061602 2013/09/21 5.979 MJ 061602 2013/09/22 8.531 MJ 061602 2013/09/23 21.76 MJ 061602 2013/09/24 26.07 MJ 061602 2013/09/25 25.85 MJ 061602 2013/09/26 25.48 MJ 061602 2013/09/27 25.07 MJ 061602 2013/09/28 24.75 MJ 061602 2013/09/29 24.55 MJ 061602 2013/09/30 24.31 MJ 061602 2013/10/01 24.23 MJ 061602 2013/10/02 15.67 MJ 061602 2013/10/03 9.157 MJ 061602 2013/10/04 9.151 MJ 061602 2013/10/05 9.140 MJ 061602 2013/10/06 9.128 MJ 061602 2013/10/07 9.175 MJ 061602 2013/10/08 9.189 MJ 061602 2013/10/09 9.164 MJ 061602 2013/10/10 9.172 MJ 061602 2013/10/11 9.184 MJ 061602 2013/10/12 9.183 MJ 061602 2013/10/13 9.166 MJ 061602 2013/10/14 9.190 MJ 061602 2013/10/15 9.189 MJ 061602 2013/10/16 9.203 MJ 061602 2013/10/17 9.323 MJ 061602 2013/10/18 9.306 MJ 061602 2013/10/19 16.55 MJ 061602 2013/10/20 21.45 MJ 061602 2013/10/21 21.42 MJ 061602 2013/10/22 21.46 MJ 061602 2013/10/23 21.46 MJ 061602 2013/10/24 21.44 MJ 061602 2013/10/25 21.35 MJ 061602 2013/10/26 21.31 MJ 061602 2013/10/27 21.28 MJ 061602 2013/10/28 21.23 MJ 061602 2013/10/29 21.19 MJ 061602 2013/10/30 21.13 MJ 061602 2013/10/31 21.06 MJ 061602 2013/11/01 21.11 MJ 061602 2013/11/02 21.08 MJ 061602 2013/11/03 21.06 MJ 061602 2013/11/04 21.06 MJ 061602 2013/11/05 21.00 MJ 061602 2013/11/06 18.67 MJ 061602 2013/11/07 15.10 MJ 061602 2013/11/08 15.09 MJ 061602 2013/11/09 15.08 MJ 061602 2013/11/10 13.71 MJ 061602 2013/11/11 12.36 MJ 061602 2013/11/12 9.461 MJ 061602 2013/11/13 4.576 MJ 061602 2013/11/14 4.337 MJ 061602 2013/11/15 4.086 MJ 061602 2013/11/16 4.091 MJ 061602 2013/11/17 4.099 MJ 061602 2013/11/18 5.036 MJ 061602 2013/11/19 7.096 MJ 061602 2013/11/20 7.099 MJ 061602 2013/11/21 7.091 MJ 061602 2013/11/22 10.53 MJ 061602 2013/11/23 14.22 MJ 061602 2013/11/24 11.16 MJ 061602 2013/11/25 4.236 MJ 061602 2013/11/26 4.179 MJ 061602 2013/11/27 4.267 MJ 061602 2013/11/28 4.254 MJ 061602 2013/11/29 4.203 MJ 061602 2013/11/30 4.200 MJ 061602 2013/12/01 4.213 MJ 061602 2013/12/02 4.231 MJ 061602 2013/12/03 4.257 MJ 061602 2013/12/04 4.267 MJ 061602 2013/12/05 4.305 MJ 061602 2013/12/06 7.293 MJ 061602 2013/12/07 13.25 MJ 061602 2013/12/08 13.11 MJ 061602 2013/12/09 17.99 MJ 061602 2013/12/10 21.41 MJ 061602 2013/12/11 21.29 MJ 061602 2013/12/12 21.24 MJ 061602 2013/12/13 21.12 MJ 061602 2013/12/14 21.10 MJ 061602 2013/12/15 20.93 MJ 061602 2013/12/16 20.80 MJ 061602 2013/12/17 20.71 MJ 061602 2013/12/18 20.57 MJ 061602 2013/12/19 20.46 MJ 061602 2013/12/20 20.37 MJ 061602 2013/12/21 20.26 MJ 061602 2013/12/22 20.15 MJ 061602 2013/12/23 20.06 MJ 061602 2013/12/24 19.96 MJ 061602 2013/12/25 19.87 MJ 061602 2013/12/26 19.72 MJ 061602 2013/12/27 19.62 MJ 061602 2013/12/28 19.50 MJ 061602 2013/12/29 20.21 MJ 061602 2013/12/30 20.61 MJ 061602 2013/12/31 20.61 MJ 061602 2014/01/01 20.50 MJ 061602 2014/01/02 20.46 MJ 061602 2014/01/03 20.30 MJ 061602 2014/01/04 20.05 MJ 061602 2014/01/05 19.85 MJ 061602 2014/01/06 19.66 MJ 061602 2014/01/07 19.52 MJ 061602 2014/01/08 20.83 MJ 061602 2014/01/09 23.09 MJ 061602 2014/01/10 22.87 MJ 061602 2014/01/11 22.70 MJ 061602 2014/01/12 22.61 MJ 061602 2014/01/13 11.71 MJ 061602 2014/01/14 2.922 MJ 061602 2014/01/15 2.163 MJ 061602 2014/01/16 2.165 MJ 061602 2014/01/17 3.148 MJ 061602 2014/01/18 14.74 MJ 061602 2014/01/19 20.13 MJ 061602 2014/01/20 20.00 MJ 061602 2014/01/21 19.91 MJ 061602 2014/01/22 19.79 MJ 061602 2014/01/23 19.60 MJ 061602 2014/01/24 19.41 MJ 061602 2014/01/25 19.22 MJ 061602 2014/01/26 19.10 MJ 061602 2014/01/27 20.72 MJ 061602 2014/01/28 21.72 MJ 061602 2014/01/29 21.46 MJ 061602 2014/01/30 21.25 MJ 061602 2014/01/31 21.04 MJ 061602 2014/02/01 20.82 MJ 061602 2014/02/02 20.61 MJ 061602 2014/02/03 20.37 MJ 061602 2014/02/04 20.14 MJ 061602 2014/02/05 19.88 MJ 061602 2014/02/06 19.62 MJ 061602 2014/02/07 19.31 MJ 061602 2014/02/08 19.06 MJ 061602 2014/02/09 18.82 MJ 061602 2014/02/10 18.57 MJ 061602 2014/02/11 18.31 MJ 061602 2014/02/12 18.05 MJ 061602 2014/02/13 17.76 MJ 061602 2014/02/14 17.53 MJ 061602 2014/02/15 17.29 MJ 061602 2014/02/16 17.02 MJ 061602 2014/02/17 16.74 MJ 061602 2014/02/18 16.45 MJ 061602 2014/02/19 18.50 MJ 061602 2014/02/20 20.14 MJ 061602 2014/02/21 19.67 MJ 061602 2014/02/22 19.13 MJ 061602 2014/02/23 18.61 MJ 061602 2014/02/24 18.14 MJ 061602 2014/02/25 17.63 MJ 061602 2014/02/26 17.16 MJ 061602 2014/02/27 16.67 MJ 061602 2014/02/28 18.06 MJ 061602 2014/03/01 19.37 MJ 061602 2014/03/02 18.26 MJ 061602 2014/03/03 17.10 MJ 061602 2014/03/04 15.96 MJ 061602 2014/03/05 14.90 MJ 061602 2014/03/06 13.93 MJ 061602 2014/03/07 13.01 MJ 061602 2014/03/08 12.24 MJ 061602 2014/03/09 11.47 MJ 061602 2014/03/10 10.74 MJ 061602 2014/03/11 10.06 MJ 061602 2014/03/12 9.479 MJ 061602 2014/03/13 8.909 MJ 061602 2014/03/14 8.414 MJ 061602 2014/03/15 8.165 MJ 061602 2014/03/16 7.791 MJ 061602 2014/03/17 7.385 MJ 061602 2014/03/18 6.737 MJ 061602 2014/03/19 6.300 MJ 061602 2014/03/20 6.159 MJ 061602 2014/03/21 5.915 MJ 061602 2014/03/22 5.808 MJ 061602 2014/03/23 5.551 MJ 061602 2014/03/24 5.443 MJ 061602 2014/03/25 5.261 MJ 061602 2014/03/26 5.095 MJ 061602 2014/03/27 4.909 MJ 061602 2014/03/28 4.864 MJ 061602 2014/03/29 4.683 MJ 061602 2014/03/30 4.620 MJ 061602 2014/03/31 4.434 MJ 061602 2014/04/01 4.318 MJ 061602 2014/04/02 4.209 MJ 061602 2014/04/03 4.124 MJ 061602 2014/04/04 4.055 MJ 061602 2014/04/05 4.045 MJ 061602 2014/04/06 3.981 MJ 061602 2014/04/07 3.892 MJ 061602 2014/04/08 4.008 MJ 061602 2014/04/09 4.085 MJ 061602 2014/04/10 4.061 MJ 061602 2014/04/11 4.194 MJ 061602 2014/04/12 4.320 MJ 061602 2014/04/13 4.494 MJ 061602 2014/04/14 4.681 MJ 061602 2014/04/15 5.341 MJ 061602 2014/04/16 5.113 MJ 061602 2014/04/17 4.375 MJ 061602 2014/04/18 4.669 MJ 061602 2014/04/19 4.968 MJ 061602 2014/04/20 5.240 MJ 061602 2014/04/21 4.870 MJ 061602 2014/04/22 4.619 MJ 061602 2014/04/23 4.928 MJ 061602 2014/04/24 5.192 MJ 061602 2014/04/25 5.457 MJ 061602 2014/04/26 5.688 MJ 061602 2014/04/27 5.919 MJ 061602 2014/04/28 6.184 MJ 061602 2014/04/29 6.489 MJ 061602 2014/04/30 6.836 MJ 061602 2014/05/01 7.329 MJ 061602 2014/05/02 7.794 MJ 061602 2014/05/03 8.187 MJ 061602 2014/05/04 8.505 MJ 061602 2014/05/05 8.729 MJ 061602 2014/05/06 8.850 MJ 061602 2014/05/07 9.060 MJ 061602 2014/05/08 9.263 MJ 061602 2014/05/09 9.353 MJ 061602 2014/05/10 9.486 MJ 061602 2014/05/11 9.595 MJ 061602 2014/05/12 9.655 MJ 061602 2014/05/13 9.714 MJ 061602 2014/05/14 9.809 MJ 061602 2014/05/15 9.871 MJ 061602 2014/05/16 9.928 MJ 061602 2014/05/17 10.16 MJ 061602 2014/05/18 10.20 MJ 061602 2014/05/19 8.110 MJ 061602 2014/05/20 5.066 MJ 061602 2014/05/21 5.091 MJ 061602 2014/05/22 5.083 MJ 061602 2014/05/23 5.088 MJ 061602 2014/05/24 5.109 MJ 061602 2014/05/25 5.105 MJ 061602 2014/05/26 5.146 MJ 061602 2014/05/27 7.714 MJ 061602 2014/05/28 10.95 MJ 061602 2014/05/29 10.93 MJ 061602 2014/05/30 10.91 MJ 061602 2014/05/31 10.91 MJ 061602 2014/06/01 10.91 MJ 061602 2014/06/02 10.89 MJ 061602 2014/06/03 10.95 MJ 061602 2014/06/04 11.03 MJ 061602 2014/06/05 11.94 MJ 061602 2014/06/06 14.36 MJ 061602 2014/06/07 14.44 MJ 061602 2014/06/08 15.33 MJ 061602 2014/06/09 15.27 MJ 061602 2014/06/10 15.21 MJ 061602 2014/06/11 15.15 MJ 061602 2014/06/12 15.11 MJ 061602 2014/06/13 15.14 MJ 061602 2014/06/14 22.45 MJ 061602 2014/06/15 30.06 MJ 061602 2014/06/16 27.25 MJ 061602 2014/06/17 22.76 MJ 061602 2014/06/18 24.19 MJ 061602 2014/06/19 28.76 MJ 061602 2014/06/20 23.66 MJ 061602 2014/06/21 17.71 MJ 061602 2014/06/22 14.19 MJ 061602 2014/06/23 12.30 MJ 061602 2014/06/24 10.57 MJ 061602 2014/06/25 9.908 MJ 061602 2014/06/26 5.885 MJ 061602 2014/06/27 5.887 MJ 061602 2014/06/28 5.884 MJ 061602 2014/06/29 5.884 MJ 061602 2014/06/30 4.840 MJ 061602 2014/07/01 4.214 MJ 061602 2014/07/02 4.237 MJ 061602 2014/07/03 4.216 MJ 061602 2014/07/04 4.220 MJ 061602 2014/07/05 4.223 MJ 061602 2014/07/06 4.212 MJ 061602 2014/07/07 4.239 MJ 061602 2014/07/08 4.251 MJ 061602 2014/07/09 4.265 MJ 061602 2014/07/10 4.157 MJ 061602 2014/07/11 4.143 MJ 061602 2014/07/12 4.140 MJ 061602 2014/07/13 4.143 MJ 061602 2014/07/14 4.146 MJ 061602 2014/07/15 4.135 MJ 061602 2014/07/16 4.132 MJ 061602 2014/07/17 2.940 MJ 061602 2014/07/18 2.191 MJ 061602 2014/07/19 4.063 MJ 061602 2014/07/20 4.059 MJ 061602 2014/07/21 4.057 MJ 061602 2014/07/22 4.056 MJ 061602 2014/07/23 4.059 MJ 061602 2014/07/24 4.054 MJ 061602 2014/07/25 4.053 MJ 061602 2014/07/26 4.051 MJ 061602 2014/07/27 4.086 MJ 061602 2014/07/28 4.085 MJ 061602 2014/07/29 4.077 MJ 061602 2014/07/30 4.069 MJ 061602 2014/07/31 4.066 MJ 061602 2014/08/01 4.066 MJ 061602 2014/08/02 4.070 MJ 061602 2014/08/03 4.070 MJ 061602 2014/08/04 4.064 MJ 061602 2014/08/05 4.063 MJ 061602 2014/08/06 4.066 MJ 061602 2014/08/07 4.066 MJ 061602 2014/08/08 4.060 MJ 061602 2014/08/09 4.058 MJ 061602 2014/08/10 4.052 MJ 061602 2014/08/11 4.046 MJ 061602 2014/08/12 4.040 MJ 061602 2014/08/13 4.047 MJ 061602 2014/08/14 4.084 MJ 061602 2014/08/15 4.072 MJ 061602 2014/08/16 4.063 MJ 061602 2014/08/17 4.068 MJ 061602 2014/08/18 4.064 MJ 061602 2014/08/19 2.778 MJ 061602 2014/08/20 2.208 MJ 061602 2014/08/21 2.206 MJ 061602 2014/08/22 2.205 MJ 061602 2014/08/23 2.201 MJ 061602 2014/08/24 2.199 MJ 061602 2014/08/25 2.195 MJ 061602 2014/08/26 2.191 MJ 061602 2014/08/27 2.196 MJ 061602 2014/08/28 2.195 MJ 061602 2014/08/29 2.700 MJ 061602 2014/08/30 3.736 MJ 061602 2014/08/31 3.744 MJ 061602 2014/09/01 3.744 MJ 061602 2014/09/02 3.747 MJ 061602 2014/09/03 3.754 MJ 061602 2014/09/04 3.756 MJ 061602 2014/09/05 3.765 MJ 061602 2014/09/06 3.785 MJ 061602 2014/09/07 5.128 MJ 061602 2014/09/08 5.954 MJ 061602 2014/09/09 5.946 MJ 061602 2014/09/10 5.932 MJ 061602 2014/09/11 5.396 MJ 061602 2014/09/12 5.826 MJ 061602 2014/09/13 5.824 MJ 061602 2014/09/14 5.836 MJ 061602 2014/09/15 5.824 MJ 061602 2014/09/16 5.832 MJ 061602 2014/09/17 5.822 MJ 061602 2014/09/18 5.811 MJ 061602 2014/09/19 5.799 MJ 061602 2014/09/20 5.796 MJ 061602 2014/09/21 5.854 MJ 061602 2014/09/22 9.076 MJ 061602 2014/09/23 17.93 MJ 061602 2014/09/24 19.92 MJ 061602 2014/09/25 19.87 MJ 061602 2014/09/26 18.90 MJ 061602 2014/09/27 18.36 MJ 061602 2014/09/28 13.89 MJ 061602 2014/09/29 8.567 MJ 061602 2014/09/30 8.603 MJ 061602 2014/10/01 8.582 MJ 061602 2014/10/02 8.567 J 061602 2014/10/03 8.552 MJ 061602 2014/10/04 8.548 MJ 061602 2014/10/05 8.553 MJ 061602 2014/10/06 8.541 MJ 061602 2014/10/07 8.540 MJ 061602 2014/10/08 8.552 MJ 061602 2014/10/09 8.553 MJ 061602 2014/10/10 8.559 MJ 061602 2014/10/11 7.227 MJ 061602 2014/10/12 3.932 MJ 061602 2014/10/13 3.936 MJ 061602 2014/10/14 3.950 MJ 061602 2014/10/15 5.626 MJ 061602 2014/10/16 24.49 MJ 061602 2014/10/17 44.80 MJ 061602 2014/10/18 49.96 MJ 061602 2014/10/19 49.83 MJ 061602 2014/10/20 49.20 MJ 061602 2014/10/21 48.39 MJ 061602 2014/10/22 47.42 MJ 061602 2014/10/23 38.06 MJ 061602 2014/10/24 25.20 MJ 061602 2014/10/25 18.26 MJ 061602 2014/10/26 18.25 MJ 061602 2014/10/27 18.24 MJ 061602 2014/10/28 18.22 MJ 061602 2014/10/29 18.20 MJ 061602 2014/10/30 18.19 MJ 061602 2014/10/31 14.31 MJ 061602 2014/11/01 10.98 MJ 061602 2014/11/02 10.90 MJ 061602 2014/11/03 10.89 MJ 061602 2014/11/04 10.87 MJ 061602 2014/11/05 10.93 MJ 061602 2014/11/06 10.92 MJ 061602 2014/11/07 10.93 MJ 061602 2014/11/08 10.91 MJ 061602 2014/11/09 10.89 MJ 061602 2014/11/10 10.92 MJ 061602 2014/11/11 10.93 MJ 061602 2014/11/12 10.95 MJ 061602 2014/11/13 10.97 MJ 061602 2014/11/14 10.95 MJ 061602 2014/11/15 10.93 MJ 061602 2014/11/16 10.93 MJ 061602 2014/11/17 10.18 MJ 061602 2014/11/18 8.480 MJ 061602 2014/11/19 8.474 MJ 061602 2014/11/20 8.458 MJ 061602 2014/11/21 8.470 MJ 061602 2014/11/22 8.442 MJ 061602 2014/11/23 8.453 MJ 061602 2014/11/24 8.471 MJ 061602 2014/11/25 8.531 MJ 061602 2014/11/26 8.555 MJ 061602 2014/11/27 10.64 MJ 061602 2014/11/28 12.14 MJ 061602 2014/11/29 12.13 MJ 061602 2014/11/30 12.13 MJ 061602 2014/12/01 13.94 MJ 061602 2014/12/02 15.18 MJ 061602 2014/12/03 15.21 MJ 061602 2014/12/04 15.29 MJ 061602 2014/12/05 15.25 MJ 061602 2014/12/06 15.21 MJ 061602 2014/12/07 15.14 MJ 061602 2014/12/08 15.10 MJ 061602 2014/12/09 15.06 MJ 061602 2014/12/10 15.01 MJ 061602 2014/12/11 15.00 MJ 061602 2014/12/12 14.93 MJ 061602 2014/12/13 14.89 MJ 061602 2014/12/14 14.85 MJ 061602 2014/12/15 14.82 MJ 061602 2014/12/16 14.76 MJ 061602 2014/12/17 14.71 MJ 061602 2014/12/18 14.67 MJ 061602 2014/12/19 14.60 MJ 061602 2014/12/20 14.53 MJ 061602 2014/12/21 14.48 MJ 061602 2014/12/22 14.42 MJ 061602 2014/12/23 14.37 MJ 061602 2014/12/24 14.34 MJ 061602 2014/12/25 14.31 MJ 061602 2014/12/26 14.28 MJ 061602 2014/12/27 14.27 MJ 061602 2014/12/28 14.26 MJ 061602 2014/12/29 14.22 MJ 061602 2014/12/30 17.45 MJ 061602 2014/12/31 20.26 MJ 061602 2015/01/01 20.11 MJ 061602 2015/01/02 20.00 MJ 061602 2015/01/03 19.92 MJ 061602 2015/01/04 19.76 MJ 061602 2015/01/05 19.69 MJ 061602 2015/01/06 19.62 MJ 061602 2015/01/07 19.46 MJ 061602 2015/01/08 19.38 MJ 061602 2015/01/09 19.15 MJ 061602 2015/01/10 19.04 MJ 061602 2015/01/11 18.87 MJ 061602 2015/01/12 19.37 MJ 061602 2015/01/13 20.00 MJ 061602 2015/01/14 19.82 MJ 061602 2015/01/15 19.64 MJ 061602 2015/01/16 19.49 MJ 061602 2015/01/17 19.38 MJ 061602 2015/01/18 19.15 MJ 061602 2015/01/19 19.05 MJ 061602 2015/01/20 18.88 MJ 061602 2015/01/21 18.71 MJ 061602 2015/01/22 18.53 MJ 061602 2015/01/23 18.34 MJ 061602 2015/01/24 18.20 MJ 061602 2015/01/25 18.02 MJ 061602 2015/01/26 18.59 MJ 061602 2015/01/27 20.08 MJ 061602 2015/01/28 19.83 MJ 061602 2015/01/29 19.59 MJ 061602 2015/01/30 19.39 MJ 061602 2015/01/31 19.17 MJ 061602 2015/02/01 18.94 MJ 061602 2015/02/02 18.78 MJ 061602 2015/02/03 18.51 MJ 061602 2015/02/04 18.19 MJ 061602 2015/02/05 19.45 MJ 061602 2015/02/06 20.80 MJ 061602 2015/02/07 20.36 MJ 061602 2015/02/08 20.01 MJ 061602 2015/02/09 19.59 MJ 061602 2015/02/10 19.12 MJ 061602 2015/02/11 18.75 MJ 061602 2015/02/12 18.34 MJ 061602 2015/02/13 17.96 MJ 061602 2015/02/14 17.58 MJ 061602 2015/02/15 17.16 MJ 061602 2015/02/16 16.70 MJ 061602 2015/02/17 16.32 MJ 061602 2015/02/18 15.88 MJ 061602 2015/02/19 15.46 MJ 061602 2015/02/20 15.09 MJ 061602 2015/02/21 14.68 MJ 061602 2015/02/22 14.31 MJ 061602 2015/02/23 13.98 MJ 061602 2015/02/24 13.60 MJ 061602 2015/02/25 13.17 MJ 061602 2015/02/26 12.84 MJ 061602 2015/02/27 12.44 MJ 061602 2015/02/28 12.02 MJ 061602 2015/03/01 11.68 MJ 061602 2015/03/02 12.63 MJ 061602 2015/03/03 13.81 MJ 061602 2015/03/04 13.26 MJ 061602 2015/03/05 12.62 MJ 061602 2015/03/06 11.98 MJ 061602 2015/03/07 11.37 MJ 061602 2015/03/08 10.84 MJ 061602 2015/03/09 10.31 MJ 061602 2015/03/10 9.807 MJ 061602 2015/03/11 9.306 MJ 061602 2015/03/12 8.845 MJ 061602 2015/03/13 8.411 MJ 061602 2015/03/14 8.014 MJ 061602 2015/03/15 7.724 MJ 061602 2015/03/16 7.536 MJ 061602 2015/03/17 7.357 MJ 061602 2015/03/18 7.008 MJ 061602 2015/03/19 6.684 MJ 061602 2015/03/20 6.383 MJ 061602 2015/03/21 6.114 MJ 061602 2015/03/22 5.930 MJ 061602 2015/03/23 5.692 MJ 061602 2015/03/24 5.455 MJ 061602 2015/03/25 5.236 MJ 061602 2015/03/26 4.987 MJ 061602 2015/03/27 3.289 MJ 061602 2015/03/28 2.267 MJ 061602 2015/03/29 2.491 MJ 061602 2015/03/30 2.544 MJ 061602 2015/03/31 2.536 MJ 061602 2015/04/01 3.061 MJ 061602 2015/04/02 3.595 MJ 061602 2015/04/03 3.619 MJ 061602 2015/04/04 3.599 MJ 061602 2015/04/05 3.562 MJ 061602 2015/04/06 3.506 MJ 061602 2015/04/07 3.459 MJ 061602 2015/04/08 3.405 MJ 061602 2015/04/09 3.361 MJ 061602 2015/04/10 3.361 MJ 061602 2015/04/11 3.436 MJ 061602 2015/04/12 3.471 MJ 061602 2015/04/13 3.641 MJ 061602 2015/04/14 4.117 MJ 061602 2015/04/15 4.459 MJ 061602 2015/04/16 4.951 MJ 061602 2015/04/17 5.370 MJ 061602 2015/04/18 5.690 MJ 061602 2015/04/19 5.272 MJ 061602 2015/04/20 4.739 MJ 061602 2015/04/21 5.041 MJ 061602 2015/04/22 4.623 MJ 061602 2015/04/23 4.235 MJ 061602 2015/04/24 4.478 MJ 061602 2015/04/25 4.764 MJ 061602 2015/04/26 4.490 MJ 061602 2015/04/27 4.365 MJ 061602 2015/04/28 4.112 MJ 061602 2015/04/29 3.979 MJ 061602 2015/04/30 4.096 MJ 061602 2015/05/01 4.176 MJ 061602 2015/05/02 4.252 MJ 061602 2015/05/03 4.308 MJ 061602 2015/05/04 4.130 MJ 061602 2015/05/05 3.879 MJ 061602 2015/05/06 3.889 MJ 061602 2015/05/07 3.901 MJ 061602 2015/05/08 3.926 MJ 061602 2015/05/09 3.957 MJ 061602 2015/05/10 3.979 MJ 061602 2015/05/11 4.003 MJ 061602 2015/05/12 4.044 MJ 061602 2015/05/13 4.074 MJ 061602 2015/05/14 4.082 MJ 061602 2015/05/15 4.097 MJ 061602 2015/05/16 4.132 MJ 061602 2015/05/17 4.146 MJ 061602 2015/05/18 4.150 MJ 061602 2015/05/19 4.163 MJ 061602 2015/05/20 4.198 MJ 061602 2015/05/21 4.190 MJ 061602 2015/05/22 4.205 MJ 061602 2015/05/23 4.213 MJ 061602 2015/05/24 4.221 MJ 061602 2015/05/25 4.222 MJ 061602 2015/05/26 4.226 MJ 061602 2015/05/27 3.784 MJ 061602 2015/05/28 3.526 MJ 061602 2015/05/29 3.515 MJ 061602 2015/05/30 3.536 MJ 061602 2015/05/31 3.538 MJ 061602 2015/06/01 3.531 MJ 061602 2015/06/02 3.542 MJ 061602 2015/06/03 3.537 MJ 061602 2015/06/04 3.556 MJ 061602 2015/06/05 3.581 MJ 061602 2015/06/06 3.585 MJ 061602 2015/06/07 3.579 MJ 061602 2015/06/08 3.588 MJ 061602 2015/06/09 3.597 MJ 061602 2015/06/10 3.601 MJ 061602 2015/06/11 3.611 MJ 061602 2015/06/12 3.615 MJ 061602 2015/06/13 3.618 MJ 061602 2015/06/14 3.619 MJ 061602 2015/06/15 3.600 MJ 061602 2015/06/16 3.601 MJ 061602 2015/06/17 3.595 MJ 061602 2015/06/18 3.584 MJ 061602 2015/06/19 3.596 MJ 061602 2015/06/20 3.591 MJ 061602 2015/06/21 3.599 MJ 061602 2015/06/22 3.599 MJ 061602 2015/06/23 3.586 MJ 061602 2015/06/24 3.588 MJ 061602 2015/06/25 3.590 MJ 061602 2015/06/26 3.592 MJ 061602 2015/06/27 3.587 MJ 061602 2015/06/28 3.591 MJ 061602 2015/06/29 3.604 MJ 061602 2015/06/30 3.594 MJ 061602 2015/07/01 3.605 MJ 061602 2015/07/02 3.662 MJ 061602 2015/07/03 3.649 MJ 061602 2015/07/04 3.646 MJ 061602 2015/07/05 3.647 MJ 061602 2015/07/06 3.647 MJ 061602 2015/07/07 3.650 MJ 061602 2015/07/08 3.765 MJ 061602 2015/07/09 3.829 MJ 061602 2015/07/10 3.827 MJ 061602 2015/07/11 3.840 MJ 061602 2015/07/12 3.856 MJ 061602 2015/07/13 3.831 MJ 061602 2015/07/14 3.843 MJ 061602 2015/07/15 3.885 MJ 061602 2015/07/16 3.864 MJ 061602 2015/07/17 3.853 MJ 061602 2015/07/18 3.876 MJ 061602 2015/07/19 3.893 MJ 061602 2015/07/20 3.979 MJ 061602 2015/07/21 3.930 MJ 061602 2015/07/22 3.918 MJ 061602 2015/07/23 3.926 MJ 061602 2015/07/24 3.944 MJ 061602 2015/07/25 3.940 MJ 061602 2015/07/26 4.125 MJ 061602 2015/07/27 4.017 MJ 061602 2015/07/28 3.975 MJ 061602 2015/07/29 3.976 MJ 061602 2015/07/30 3.983 MJ 061602 2015/07/31 3.998 MJ 061602 2015/08/01 4.006 MJ 061602 2015/08/02 6.477 MJ 061602 2015/08/03 13.63 MJ 061602 2015/08/04 16.84 MJ 061602 2015/08/05 16.94 MJ 061602 2015/08/06 16.81 MJ 061602 2015/08/07 11.48 MJ 061602 2015/08/08 7.812 MJ 061602 2015/08/09 7.814 MJ 061602 2015/08/10 7.794 MJ 061602 2015/08/11 9.930 MJ 061602 2015/08/12 13.90 MJ 061602 2015/08/13 11.82 MJ 061602 2015/08/14 11.05 MJ 061602 2015/08/15 11.04 MJ 061602 2015/08/16 11.02 MJ 061602 2015/08/17 9.362 MJ 061602 2015/08/18 8.391 MJ 061602 2015/08/19 7.398 MJ 061602 2015/08/20 5.809 MJ 061602 2015/08/21 5.178 MJ 061602 2015/08/22 5.175 MJ 061602 2015/08/23 5.171 MJ 061602 2015/08/24 5.167 MJ 061602 2015/08/25 5.173 MJ 061602 2015/08/26 5.174 MJ 061602 2015/08/27 5.177 MJ 061602 2015/08/28 5.178 MJ 061602 2015/08/29 5.170 MJ 061602 2015/08/30 4.578 MJ 061602 2015/08/31 4.046 MJ 061602 2015/09/01 4.044 MJ 061602 2015/09/02 4.040 MJ 061602 2015/09/03 4.035 MJ 061602 2015/09/04 4.033 MJ 061602 2015/09/05 4.031 MJ 061602 2015/09/06 4.031 MJ 061602 2015/09/07 4.036 MJ 061602 2015/09/08 4.036 MJ 061602 2015/09/09 4.056 MJ 061602 2015/09/10 4.042 MJ 061602 2015/09/11 4.040 MJ 061602 2015/09/12 4.039 MJ 061602 2015/09/13 4.045 MJ 061602 2015/09/14 4.049 MJ 061602 2015/09/15 4.043 MJ 061602 2015/09/16 4.047 MJ 061602 2015/09/17 4.050 MJ 061602 2015/09/18 4.052 MJ 061602 2015/09/19 4.052 MJ 061602 2015/09/20 4.046 MJ 061602 2015/09/21 4.041 MJ 061602 2015/09/22 4.038 MJ 061602 2015/09/23 4.037 MJ 061602 2015/09/24 4.035 MJ 061602 2015/09/25 4.038 MJ 061602 2015/09/26 4.023 MJ 061602 2015/09/27 4.021 MJ 061602 2015/09/28 4.014 MJ 061602 2015/09/29 4.028 MJ 061602 2015/09/30 4.025 MJ 061602 2015/10/01 4.022 MJ 061602 2015/10/02 4.022 MJ 061602 2015/10/03 4.016 MJ 061602 2015/10/04 4.014 MJ 061602 2015/10/05 4.012 MJ 061602 2015/10/06 4.011 MJ 061602 2015/10/07 4.011 MJ 061602 2015/10/08 4.009 MJ 061602 2015/10/09 4.006 MJ 061602 2015/10/10 4.000 MJ 061602 2015/10/11 3.998 MJ 061602 2015/10/12 3.995 MJ 061602 2015/10/13 3.996 MJ 061602 2015/10/14 3.997 MJ 061602 2015/10/15 4.000 MJ 061602 2015/10/16 4.002 MJ 061602 2015/10/17 4.001 MJ 061602 2015/10/18 3.998 MJ 061602 2015/10/19 3.989 MJ 061602 2015/10/20 3.982 MJ 061602 2015/10/21 3.978 MJ 061602 2015/10/22 3.985 MJ 061602 2015/10/23 3.985 MJ 061602 2015/10/24 3.975 MJ 061602 2015/10/25 3.987 MJ 061602 2015/10/26 3.988 MJ 061602 2015/10/27 3.983 MJ 061602 2015/10/28 3.987 MJ 061602 2015/10/29 4.021 MJ 061602 2015/10/30 4.028 MJ 061602 2015/10/31 4.012 MJ 061602 2015/11/01 4.021 MJ 061602 2015/11/02 5.065 MJ 061602 2015/11/03 6.873 MJ 061602 2015/11/04 6.874 MJ 061602 2015/11/05 6.877 MJ 061602 2015/11/06 7.241 MJ 061602 2015/11/07 7.910 MJ 061602 2015/11/08 7.909 MJ 061602 2015/11/09 7.910 MJ 061602 2015/11/10 7.882 MJ 061602 2015/11/11 7.952 MJ 061602 2015/11/12 8.048 MJ 061602 2015/11/13 7.929 MJ 061602 2015/11/14 7.941 MJ 061602 2015/11/15 7.934 MJ 061602 2015/11/16 7.914 MJ 061602 2015/11/17 7.899 MJ 061602 2015/11/18 7.892 MJ 061602 2015/11/19 7.894 MJ 061602 2015/11/20 7.901 MJ 061602 2015/11/21 7.898 MJ 061602 2015/11/22 7.897 MJ 061602 2015/11/23 7.892 MJ 061602 2015/11/24 7.880 MJ 061602 2015/11/25 7.864 MJ 061602 2015/11/26 7.862 MJ 061602 2015/11/27 7.907 MJ 061602 2015/11/28 7.923 MJ 061602 2015/11/29 7.913 MJ 061602 2015/11/30 7.906 MJ 061602 2015/12/01 10.85 MJ 061602 2015/12/02 13.58 MJ 061602 2015/12/03 15.37 MJ 061602 2015/12/04 19.61 MJ 061602 2015/12/05 19.53 MJ 061602 2015/12/06 19.44 MJ 061602 2015/12/07 19.35 MJ 061602 2015/12/08 19.28 MJ 061602 2015/12/09 19.21 MJ 061602 2015/12/10 19.10 MJ 061602 2015/12/11 19.01 MJ 061602 2015/12/12 18.93 MJ 061602 2015/12/13 18.87 MJ 061602 2015/12/14 18.82 MJ 061602 2015/12/15 18.81 MJ 061602 2015/12/16 18.76 MJ 061602 2015/12/17 18.66 MJ 061602 2015/12/18 18.61 MJ 061602 2015/12/19 18.60 MJ 061602 2015/12/20 18.48 MJ 061602 2015/12/21 18.44 MJ 061602 2015/12/22 18.39 MJ 061602 2015/12/23 18.29 MJ 061602 2015/12/24 18.25 MJ 061602 2015/12/25 18.24 MJ 061602 2015/12/26 18.23 MJ 061602 2015/12/27 18.23 MJ 061602 2015/12/28 18.15 MJ 061602 2015/12/29 18.11 MJ 061602 2015/12/30 18.08 MJ 061602 2015/12/31 18.02 MJ 061602 2016/01/01 17.97 MJ 061602 2016/01/02 17.93 MJ 061602 2016/01/03 17.84 MJ 061602 2016/01/04 17.76 MJ 061602 2016/01/05 17.67 MJ 061602 2016/01/06 17.58 MJ 061602 2016/01/07 17.52 MJ 061602 2016/01/08 17.42 MJ 061602 2016/01/09 17.32 MJ 061602 2016/01/10 17.23 MJ 061602 2016/01/11 17.19 MJ 061602 2016/01/12 17.12 MJ 061602 2016/01/13 17.04 MJ 061602 2016/01/14 16.97 MJ 061602 2016/01/15 17.93 MJ 061602 2016/01/16 20.10 MJ 061602 2016/01/17 19.99 MJ 061602 2016/01/18 19.87 MJ 061602 2016/01/19 19.72 MJ 061602 2016/01/20 19.59 MJ 061602 2016/01/21 19.43 MJ 061602 2016/01/22 19.28 MJ 061602 2016/01/23 19.14 MJ 061602 2016/01/24 19.00 MJ 061602 2016/01/25 18.83 MJ 061602 2016/01/26 18.70 MJ 061602 2016/01/27 18.54 MJ 061602 2016/01/28 18.35 MJ 061602 2016/01/29 19.26 MJ 061602 2016/01/30 19.89 MJ 061602 2016/01/31 19.68 MJ 061602 2016/02/01 19.53 MJ 061602 2016/02/02 19.34 MJ 061602 2016/02/03 19.18 MJ 061602 2016/02/04 18.99 MJ 061602 2016/02/05 18.82 MJ 061602 2016/02/06 18.62 MJ 061602 2016/02/07 18.41 MJ 061602 2016/02/08 18.21 MJ 061602 2016/02/09 18.01 MJ 061602 2016/02/10 17.82 MJ 061602 2016/02/11 17.61 MJ 061602 2016/02/12 17.44 MJ 061602 2016/02/13 17.21 MJ 061602 2016/02/14 17.05 MJ 061602 2016/02/15 16.80 MJ 061602 2016/02/16 16.60 MJ 061602 2016/02/17 16.52 MJ 061602 2016/02/18 18.22 MJ 061602 2016/02/19 19.52 MJ 061602 2016/02/20 19.13 MJ 061602 2016/02/21 18.79 MJ 061602 2016/02/22 18.47 MJ 061602 2016/02/23 18.61 MJ 061602 2016/02/24 19.36 MJ 061602 2016/02/25 19.01 MJ 061602 2016/02/26 18.58 MJ 061602 2016/02/27 18.07 MJ 061602 2016/02/28 17.66 MJ 061602 2016/02/29 17.22 MJ 061602 2016/03/01 17.76 MJ 061602 2016/03/02 18.75 MJ 061602 2016/03/03 18.15 MJ 061602 2016/03/04 17.47 MJ 061602 2016/03/05 16.82 MJ 061602 2016/03/06 16.16 MJ 061602 2016/03/07 15.55 MJ 061602 2016/03/08 17.62 MJ 061602 2016/03/09 18.46 MJ 061602 2016/03/10 17.53 MJ 061602 2016/03/11 16.54 MJ 061602 2016/03/12 15.56 MJ 061602 2016/03/13 14.64 MJ 061602 2016/03/14 13.76 MJ 061602 2016/03/15 12.71 MJ 061602 2016/03/16 11.88 MJ 061602 2016/03/17 11.34 MJ 061602 2016/03/18 11.05 MJ 061602 2016/03/19 10.39 MJ 061602 2016/03/20 9.766 MJ 061602 2016/03/21 9.305 MJ 061602 2016/03/22 9.106 MJ 061602 2016/03/23 8.238 MJ 061602 2016/03/24 8.062 MJ 061602 2016/03/25 8.168 MJ 061602 2016/03/26 7.859 MJ 061602 2016/03/27 7.677 MJ 061602 2016/03/28 7.484 MJ 061602 2016/03/29 7.368 MJ 061602 2016/03/30 7.066 MJ 061602 2016/03/31 7.083 MJ 061602 2016/04/01 7.378 MJ 061602 2016/04/02 7.896 MJ 061602 2016/04/03 8.094 MJ 061602 2016/04/04 8.747 MJ 061602 2016/04/05 9.092 MJ 061602 2016/04/06 9.445 MJ 061602 2016/04/07 10.03 MJ 061602 2016/04/08 9.048 MJ 061602 2016/04/09 8.000 MJ 061602 2016/04/10 8.071 MJ 061602 2016/04/11 8.470 MJ 061602 2016/04/12 8.661 MJ 061602 2016/04/13 7.619 MJ 061602 2016/04/14 5.293 MJ 061602 2016/04/15 5.379 MJ 061602 2016/04/16 5.476 MJ 061602 2016/04/17 5.605 MJ 061602 2016/04/18 5.794 MJ 061602 2016/04/19 6.027 MJ 061602 2016/04/20 6.274 MJ 061602 2016/04/21 6.562 MJ 061602 2016/04/22 5.756 MJ 061602 2016/04/23 5.130 MJ 061602 2016/04/24 5.384 MJ 061602 2016/04/25 5.594 MJ 061602 2016/04/26 4.890 MJ 061602 2016/04/27 3.840 MJ 061602 2016/04/28 3.876 MJ 061602 2016/04/29 3.917 MJ 061602 2016/04/30 3.971 MJ 061602 2016/05/01 4.008 MJ 061602 2016/05/02 4.101 MJ 061602 2016/05/03 4.351 MJ 061602 2016/05/04 4.537 MJ 061602 2016/05/05 4.678 MJ 061602 2016/05/06 4.793 MJ 061602 2016/05/07 4.937 MJ 061602 2016/05/08 5.134 MJ 061602 2016/05/09 5.237 MJ 061602 2016/05/10 14.34 MJ 061602 2016/05/11 32.75 MJ 061602 2016/05/12 37.45 MJ 061602 2016/05/13 41.57 MJ 061602 2016/05/14 44.67 MJ 061602 2016/05/15 45.16 MJ 061602 2016/05/16 45.94 MJ 061602 2016/05/17 44.65 MJ 061602 2016/05/18 27.55 MJ 061602 2016/05/19 20.77 MJ 061602 2016/05/20 20.81 MJ 061602 2016/05/21 20.91 MJ 061602 2016/05/22 20.99 MJ 061602 2016/05/23 19.41 MJ 061602 2016/05/24 14.98 MJ 061602 2016/05/25 15.00 MJ 061602 2016/05/26 15.02 MJ 061602 2016/05/27 15.03 MJ 061602 2016/05/28 15.12 MJ 061602 2016/05/29 20.05 MJ 061602 2016/05/30 31.40 MJ 061602 2016/05/31 38.81 MJ 061602 2016/06/01 42.11 MJ 061602 2016/06/02 41.90 MJ 061602 2016/06/03 37.42 MJ 061602 2016/06/04 32.74 MJ 061602 2016/06/05 32.68 MJ 061602 2016/06/06 32.70 MJ 061602 2016/06/07 32.64 MJ 061602 2016/06/08 31.08 MJ 061602 2016/06/09 28.42 MJ 061602 2016/06/10 30.27 MJ 061602 2016/06/11 32.80 MJ 061602 2016/06/12 37.55 MJ 061602 2016/06/13 39.90 MJ 061602 2016/06/14 39.80 MJ 061602 2016/06/15 27.90 MJ 061602 2016/06/16 15.43 MJ 061602 2016/06/17 15.43 MJ 061602 2016/06/18 15.53 MJ 061602 2016/06/19 15.40 MJ 061602 2016/06/20 13.19 MJ 061602 2016/06/21 7.743 MJ 061602 2016/06/22 4.616 MJ 061602 2016/06/23 4.633 MJ 061602 2016/06/24 4.702 MJ 061602 2016/06/25 4.683 MJ 061602 2016/06/26 4.710 MJ 061602 2016/06/27 4.795 MJ 061602 2016/06/28 7.187 MJ 061602 2016/06/29 8.908 MJ 061602 2016/06/30 12.11 MJ 061602 2016/07/01 16.17 MJ 061602 2016/07/02 16.04 MJ 061602 2016/07/03 15.88 MJ 061602 2016/07/04 13.56 MJ 061602 2016/07/05 10.10 MJ 061602 2016/07/06 10.18 MJ 061602 2016/07/07 10.22 MJ 061602 2016/07/08 10.25 MJ 061602 2016/07/09 10.24 MJ 061602 2016/07/10 10.27 MJ 061602 2016/07/11 10.26 MJ 061602 2016/07/12 10.24 MJ 061602 2016/07/13 10.23 MJ 061602 2016/07/14 15.45 MJ 061602 2016/07/15 35.34 MJ 061602 2016/07/16 37.37 MJ 061602 2016/07/17 36.96 MJ 061602 2016/07/18 31.47 MJ 061602 2016/07/19 19.80 MJ 061602 2016/07/20 10.37 MJ 061602 2016/07/21 10.39 MJ 061602 2016/07/22 22.79 MJ 061602 2016/07/23 31.63 MJ 061602 2016/07/24 32.18 MJ 061602 2016/07/25 34.81 MJ 061602 2016/07/26 36.25 MJ 061602 2016/07/27 36.04 MJ 061602 2016/07/28 35.76 MJ 061602 2016/07/29 35.18 MJ 061602 2016/07/30 34.55 MJ 061602 2016/07/31 33.91 MJ 061602 2016/08/01 23.55 MJ 061602 2016/08/02 15.07 MJ 061602 2016/08/03 10.82 MJ 061602 2016/08/04 10.85 MJ 061602 2016/08/05 10.85 MJ 061602 2016/08/06 10.82 MJ 061602 2016/08/07 10.79 MJ 061602 2016/08/08 10.75 MJ 061602 2016/08/09 10.70 MJ 061602 2016/08/10 10.67 MJ 061602 2016/08/11 10.66 MJ 061602 2016/08/12 7.785 MJ 061602 2016/08/13 5.259 MJ 061602 2016/08/14 5.255 MJ 061602 2016/08/15 5.253 MJ 061602 2016/08/16 5.295 MJ 061602 2016/08/17 5.312 MJ 061602 2016/08/18 5.274 MJ 061602 2016/08/19 5.268 MJ 061602 2016/08/20 5.343 MJ 061602 2016/08/21 5.314 MJ 061602 2016/08/22 5.282 MJ 061602 2016/08/23 5.275 MJ 061602 2016/08/24 5.272 MJ 061602 2016/08/25 5.294 MJ 061602 2016/08/26 5.275 MJ 061602 2016/08/27 5.257 MJ 061602 2016/08/28 5.275 MJ 061602 2016/08/29 5.272 MJ 061602 2016/08/30 5.255 MJ 061602 2016/08/31 5.253 MJ 061602 2016/09/01 5.266 MJ 061602 2016/09/02 5.260 MJ 061602 2016/09/03 5.259 MJ 061602 2016/09/04 5.254 MJ 061602 2016/09/05 4.748 MJ 061602 2016/09/06 4.254 MJ 061602 2016/09/07 4.253 MJ 061602 2016/09/08 4.264 MJ 061602 2016/09/09 4.258 MJ 061602 2016/09/10 4.264 MJ 061602 2016/09/11 4.284 MJ 061602 2016/09/12 4.254 MJ 061602 2016/09/13 4.253 MJ 061602 2016/09/14 4.266 MJ 061602 2016/09/15 4.267 MJ 061602 2016/09/16 4.257 MJ 061602 2016/09/17 4.259 MJ 061602 2016/09/18 4.270 MJ 061602 2016/09/19 4.272 MJ 061602 2016/09/20 4.311 MJ 061602 2016/09/21 4.302 MJ 061602 2016/09/22 4.794 MJ 061602 2016/09/23 5.235 MJ 061602 2016/09/24 5.248 MJ 061602 2016/09/25 5.238 MJ 061602 2016/09/26 5.237 MJ 061602 2016/09/27 5.235 MJ 061602 2016/09/28 5.237 MJ 061602 2016/09/29 5.241 MJ 061602 2016/09/30 5.237 MJ 061602 2016/10/01 5.230 MJ 061602 2016/10/02 5.224 MJ 061602 2016/10/03 5.216 MJ 061602 2016/10/04 5.233 MJ 061602 2016/10/05 5.239 MJ 061602 2016/10/06 5.231 MJ 061602 2016/10/07 5.209 MJ 061602 2016/10/08 5.200 MJ 061602 2016/10/09 5.192 MJ 061602 2016/10/10 5.183 MJ 061602 2016/10/11 5.178 MJ 061602 2016/10/12 5.169 MJ 061602 2016/10/13 5.168 MJ 061602 2016/10/14 5.162 MJ 061602 2016/10/15 5.152 MJ 061602 2016/10/16 5.149 MJ 061602 2016/10/17 4.619 MJ 061602 2016/10/18 4.177 MJ 061602 2016/10/19 5.679 MJ 061602 2016/10/20 15.47 MJ 061602 2016/10/21 36.72 MJ 061602 2016/10/22 36.43 MJ 061602 2016/10/23 36.85 MJ 061602 2016/10/24 29.07 MJ 061602 2016/10/25 13.91 MJ 061602 2016/10/26 14.00 MJ 061602 2016/10/27 17.74 MJ 061602 2016/10/28 20.01 MJ 061602 2016/10/29 20.00 MJ 061602 2016/10/30 20.01 MJ 061602 2016/10/31 19.93 MJ 061602 2016/11/01 19.93 MJ 061602 2016/11/02 20.04 MJ 061602 2016/11/03 20.08 MJ 061602 2016/11/04 20.13 MJ 061602 2016/11/05 20.17 MJ 061602 2016/11/06 20.13 MJ 061602 2016/11/07 20.10 MJ 061602 2016/11/08 19.99 MJ 061602 2016/11/09 19.85 MJ 061602 2016/11/10 16.95 MJ 061602 2016/11/11 13.98 MJ 061602 2016/11/12 12.52 MJ 061602 2016/11/13 12.43 MJ 061602 2016/11/14 12.40 MJ 061602 2016/11/15 12.38 MJ 061602 2016/11/16 12.39 MJ 061602 2016/11/17 12.41 MJ 061602 2016/11/18 12.37 MJ 061602 2016/11/19 12.36 MJ 061602 2016/11/20 12.39 MJ 061602 2016/11/21 12.44 MJ 061602 2016/11/22 12.45 MJ 061602 2016/11/23 12.44 MJ 061602 2016/11/24 12.42 MJ 061602 2016/11/25 14.39 MJ 061602 2016/11/26 15.94 MJ 061602 2016/11/27 15.91 MJ 061602 2016/11/28 15.88 MJ 061602 2016/11/29 15.87 MJ 061602 2016/11/30 15.83 MJ 061602 2016/12/01 16.52 MJ 061602 2016/12/02 18.04 MJ 061602 2016/12/03 17.98 MJ 061602 2016/12/04 17.96 MJ 061602 2016/12/05 17.91 MJ 061602 2016/12/06 13.58 MJ 061602 2016/12/07 10.14 MJ 061602 2016/12/08 10.12 MJ 061602 2016/12/09 10.13 MJ 061602 2016/12/10 10.11 MJ 061602 2016/12/11 10.08 MJ 061602 2016/12/12 10.08 MJ 061602 2016/12/13 13.03 MJ 061602 2016/12/14 15.48 MJ 061602 2016/12/15 15.44 MJ 061602 2016/12/16 15.44 MJ 061602 2016/12/17 15.35 MJ 061602 2016/12/18 15.29 MJ 061602 2016/12/19 17.12 MJ 061602 2016/12/20 18.76 MJ 061602 2016/12/21 18.68 MJ 061602 2016/12/22 18.59 MJ 061602 2016/12/23 18.49 MJ 061602 2016/12/24 18.38 MJ 061602 2016/12/25 18.30 MJ 061602 2016/12/26 18.22 MJ 061602 2016/12/27 18.14 MJ 061602 2016/12/28 18.05 MJ 061602 2016/12/29 17.95 MJ 061602 2016/12/30 17.88 MJ 061602 2016/12/31 17.78 MJ 061602 2017/01/01 17.69 MJ 061602 2017/01/02 17.59 MJ 061602 2017/01/03 17.49 MJ 061602 2017/01/04 17.45 MJ 061602 2017/01/05 17.34 MJ 061602 2017/01/06 17.24 MJ 061602 2017/01/07 17.19 MJ 061602 2017/01/08 17.12 MJ 061602 2017/01/09 17.00 MJ 061602 2017/01/10 17.46 MJ 061602 2017/01/11 18.63 MJ 061602 2017/01/12 18.57 MJ 061602 2017/01/13 18.45 MJ 061602 2017/01/14 18.32 MJ 061602 2017/01/15 18.16 MJ 061602 2017/01/16 18.02 MJ 061602 2017/01/17 17.89 MJ 061602 2017/01/18 17.74 MJ 061602 2017/01/19 17.61 MJ 061602 2017/01/20 17.45 MJ 061602 2017/01/21 17.32 MJ 061602 2017/01/22 17.20 MJ 061602 2017/01/23 17.07 MJ 061602 2017/01/24 16.92 MJ 061602 2017/01/25 16.85 MJ 061602 2017/01/26 16.73 MJ 061602 2017/01/27 18.26 MJ 061602 2017/01/28 19.27 MJ 061602 2017/01/29 19.10 MJ 061602 2017/01/30 18.94 MJ 061602 2017/01/31 18.70 MJ 061602 2017/02/01 18.53 MJ 061602 2017/02/02 18.31 MJ 061602 2017/02/03 18.12 MJ 061602 2017/02/04 17.87 MJ 061602 2017/02/05 17.65 MJ 061602 2017/02/06 17.42 MJ 061602 2017/02/07 17.23 MJ 061602 2017/02/08 17.04 MJ 061602 2017/02/09 16.89 MJ 061602 2017/02/10 16.67 MJ 061602 2017/02/11 16.41 MJ 061602 2017/02/12 16.16 MJ 061602 2017/02/13 15.93 MJ 061602 2017/02/14 15.68 MJ 061602 2017/02/15 15.42 MJ 061602 2017/02/16 15.15 MJ 061602 2017/02/17 14.94 MJ 061602 2017/02/18 16.56 MJ 061602 2017/02/19 18.47 MJ 061602 2017/02/20 18.06 MJ 061602 2017/02/21 17.60 MJ 061602 2017/02/22 18.09 MJ 061602 2017/02/23 18.68 MJ 061602 2017/02/24 18.35 MJ 061602 2017/02/25 17.98 MJ 061602 2017/02/26 17.79 MJ 061602 2017/02/27 17.43 MJ 061602 2017/02/28 17.04 MJ 061602 2017/03/01 16.89 MJ 061602 2017/03/02 16.86 MJ 061602 2017/03/03 17.37 MJ 061602 2017/03/04 17.55 MJ 061602 2017/03/05 17.15 MJ 061602 2017/03/06 16.74 MJ 061602 2017/03/07 16.26 MJ 061602 2017/03/08 15.92 MJ 061602 2017/03/09 15.13 MJ 061602 2017/03/10 15.28 MJ 061602 2017/03/11 15.78 MJ 061602 2017/03/12 15.31 MJ 061602 2017/03/13 14.48 MJ 061602 2017/03/14 13.82 MJ 061602 2017/03/15 13.55 MJ 061602 2017/03/16 13.46 MJ 061602 2017/03/17 13.12 MJ 061602 2017/03/18 12.29 MJ 061602 2017/03/19 11.75 MJ 061602 2017/03/20 11.17 MJ 061602 2017/03/21 10.55 MJ 061602 2017/03/22 9.955 MJ 061602 2017/03/23 9.496 MJ 061602 2017/03/24 9.149 MJ 061602 2017/03/25 8.628 MJ 061602 2017/03/26 8.216 MJ 061602 2017/03/27 8.152 MJ 061602 2017/03/28 7.994 MJ 061602 2017/03/29 7.724 MJ 061602 2017/03/30 7.420 MJ 061602 2017/03/31 7.184 MJ 061602 2017/04/01 7.098 MJ 061602 2017/04/02 6.865 MJ 061602 2017/04/03 6.643 MJ 061602 2017/04/04 6.562 MJ 061602 2017/04/05 6.619 MJ 061602 2017/04/06 6.541 MJ 061602 2017/04/07 6.756 MJ 061602 2017/04/08 6.834 MJ 061602 2017/04/09 6.903 MJ 061602 2017/04/10 7.173 MJ 061602 2017/04/11 7.815 MJ 061602 2017/04/12 8.528 MJ 061602 2017/04/13 7.353 MJ 061602 2017/04/14 4.434 MJ 061602 2017/04/15 4.767 MJ 061602 2017/04/16 5.158 MJ 061602 2017/04/17 5.576 MJ 061602 2017/04/18 5.881 MJ 061602 2017/04/19 6.189 MJ 061602 2017/04/20 6.599 MJ 061602 2017/04/21 5.559 MJ 061602 2017/04/22 4.684 MJ 061602 2017/04/23 4.941 MJ 061602 2017/04/24 5.127 MJ 061602 2017/04/25 5.267 MJ 061602 2017/04/26 5.580 MJ 061602 2017/04/27 7.532 MJ 061602 2017/04/28 16.97 MJ 061602 2017/04/29 26.47 MJ 061602 2017/04/30 37.08 MJ 061602 2017/05/01 38.66 MJ 061602 2017/05/02 42.94 MJ 061602 2017/05/03 45.44 MJ 061602 2017/05/04 46.24 MJ 061602 2017/05/05 46.79 MJ 061602 2017/05/06 47.56 MJ 061602 2017/05/07 48.45 MJ 061602 2017/05/08 49.67 MJ 061602 2017/05/09 51.17 MJ 061602 2017/05/10 53.95 MJ 061602 2017/05/11 55.07 MJ 061602 2017/05/12 56.20 MJ 061602 2017/05/13 56.62 MJ 061602 2017/05/14 56.19 MJ 061602 2017/05/15 52.83 MJ 061602 2017/05/16 50.24 MJ 061602 2017/05/17 49.98 MJ 061602 2017/05/18 49.49 MJ 061602 2017/05/19 49.58 MJ 061602 2017/05/20 45.63 MJ 061602 2017/05/21 41.63 MJ 061602 2017/05/22 41.34 MJ 061602 2017/05/23 35.88 MJ 061602 2017/05/24 28.77 MJ 061602 2017/05/25 24.21 MJ 061602 2017/05/26 18.69 MJ 061602 2017/05/27 15.43 MJ 061602 2017/05/28 15.28 MJ 061602 2017/05/29 15.25 MJ 061602 2017/05/30 15.23 MJ 061602 2017/05/31 15.23 MJ 061602 2017/06/01 15.25 MJ 061602 2017/06/02 15.26 MJ 061602 2017/06/03 15.32 MJ 061602 2017/06/04 15.27 MJ 061602 2017/06/05 15.28 MJ 061602 2017/06/06 15.25 MJ 061602 2017/06/07 15.21 MJ 061602 2017/06/08 13.53 MJ 061602 2017/06/09 8.548 MJ 061602 2017/06/10 6.865 MJ 061602 2017/06/11 6.874 MJ 061602 2017/06/12 8.895 MJ 061602 2017/06/13 11.99 MJ 061602 2017/06/14 8.108 MJ 061602 2017/06/15 4.534 MJ 061602 2017/06/16 4.015 MJ 061602 2017/06/17 3.974 MJ 061602 2017/06/18 8.723 MJ 061602 2017/06/19 18.26 MJ 061602 2017/06/20 14.94 MJ 061602 2017/06/21 9.334 MJ 061602 2017/06/22 7.157 MJ 061602 2017/06/23 5.092 MJ 061602 2017/06/24 4.386 MJ 061602 2017/06/25 4.355 MJ 061602 2017/06/26 4.347 MJ 061602 2017/06/27 4.355 MJ 061602 2017/06/28 4.367 MJ 061602 2017/06/29 5.474 MJ 061602 2017/06/30 6.513 MJ 061602 2017/07/01 6.520 MJ 061602 2017/07/02 10.61 MJ 061602 2017/07/03 12.79 MJ 061602 2017/07/04 8.504 MJ 061602 2017/07/05 5.938 MJ 061602 2017/07/06 6.124 MJ 061602 2017/07/07 10.65 MJ 061602 2017/07/08 13.03 MJ 061602 2017/07/09 12.99 MJ 061602 2017/07/10 12.91 MJ 061602 2017/07/11 12.89 MJ 061602 2017/07/12 12.86 MJ 061602 2017/07/13 9.121 MJ 061602 2017/07/14 5.990 MJ 061602 2017/07/15 5.325 MJ 061602 2017/07/16 5.329 MJ 061602 2017/07/17 5.329 MJ 061602 2017/07/18 4.701 MJ 061602 2017/07/19 4.205 MJ 061602 2017/07/20 4.273 MJ 061602 2017/07/21 4.269 MJ 061602 2017/07/22 4.273 MJ 061602 2017/07/23 4.268 MJ 061602 2017/07/24 4.277 MJ 061602 2017/07/25 4.084 MJ 061602 2017/07/26 3.865 MJ 061602 2017/07/27 3.864 MJ 061602 2017/07/28 3.870 MJ 061602 2017/07/29 3.867 MJ 061602 2017/07/30 3.866 MJ 061602 2017/07/31 3.864 MJ 061602 2017/08/01 3.863 MJ 061602 2017/08/02 3.862 MJ 061602 2017/08/03 3.867 MJ 061602 2017/08/04 3.870 MJ 061602 2017/08/05 3.874 MJ 061602 2017/08/06 3.881 MJ 061602 2017/08/07 3.879 MJ 061602 2017/08/08 3.878 MJ 061602 2017/08/09 3.880 MJ 061602 2017/08/10 3.877 MJ 061602 2017/08/11 3.885 MJ 061602 2017/08/12 3.895 MJ 061602 2017/08/13 3.887 MJ 061602 2017/08/14 3.887 MJ 061602 2017/08/15 3.894 MJ 061602 2017/08/16 3.903 MJ 061602 2017/08/17 3.923 MJ 061602 2017/08/18 3.912 MJ 061602 2017/08/19 3.913 MJ 061602 2017/08/20 3.920 MJ 061602 2017/08/21 3.911 MJ 061602 2017/08/22 3.914 MJ 061602 2017/08/23 3.922 MJ 061602 2017/08/24 3.915 MJ 061602 2017/08/25 3.917 MJ 061602 2017/08/26 3.918 MJ 061602 2017/08/27 3.912 MJ 061602 2017/08/28 3.908 MJ 061602 2017/08/29 3.902 MJ 061602 2017/08/30 3.898 MJ 061602 2017/08/31 3.903 MJ 061602 2017/09/01 3.901 MJ 061602 2017/09/02 3.900 MJ 061602 2017/09/03 3.900 MJ 061602 2017/09/04 3.903 MJ 061602 2017/09/05 3.958 MJ 061602 2017/09/06 3.929 MJ 061602 2017/09/07 3.985 MJ 061602 2017/09/08 5.591 MJ 061602 2017/09/09 6.622 MJ 061602 2017/09/10 6.618 MJ 061602 2017/09/11 6.619 MJ 061602 2017/09/12 6.622 MJ 061602 2017/09/13 6.641 MJ 061602 2017/09/14 6.607 MJ 061602 2017/09/15 5.334 MJ 061602 2017/09/16 4.233 MJ 061602 2017/09/17 4.228 MJ 061602 2017/09/18 4.231 MJ 061602 2017/09/19 4.279 MJ 061602 2017/09/20 4.280 MJ 061602 2017/09/21 4.218 MJ 061602 2017/09/22 4.212 MJ 061602 2017/09/23 4.204 MJ 061602 2017/09/24 4.199 MJ 061602 2017/09/25 4.188 MJ 061602 2017/09/26 4.168 MJ 061602 2017/09/27 4.175 MJ 061602 2017/09/28 4.168 MJ 061602 2017/09/29 4.158 MJ 061602 2017/09/30 4.156 MJ 061602 2017/10/01 4.151 MJ 061602 2017/10/02 4.145 MJ 061602 2017/10/03 4.134 MJ 061602 2017/10/04 4.123 MJ 061602 2017/10/05 4.124 MJ 061602 2017/10/06 4.121 MJ 061602 2017/10/07 4.124 MJ 061602 2017/10/08 4.152 MJ 061602 2017/10/09 4.151 MJ 061602 2017/10/10 4.157 J 061602 2017/10/11 4.896 MJ 061602 2017/10/12 5.296 MJ 061602 2017/10/13 5.338 MJ 061602 2017/10/14 5.311 MJ 061602 2017/10/15 7.184 MJ 061602 2017/10/16 11.99 MJ 061602 2017/10/17 14.15 MJ 061602 2017/10/18 15.30 MJ 061602 2017/10/19 17.11 MJ 061602 2017/10/20 19.23 MJ 061602 2017/10/21 18.95 MJ 061602 2017/10/22 18.72 MJ 061602 2017/10/23 18.53 MJ 061602 2017/10/24 19.88 MJ 061602 2017/10/25 19.05 MJ 061602 2017/10/26 17.51 MJ 061602 2017/10/27 11.47 MJ 061602 2017/10/28 11.43 MJ 061602 2017/10/29 11.43 MJ 061602 2017/10/30 21.14 MJ 061602 2017/10/31 33.28 MJ 061602 2017/11/01 33.01 MJ 061602 2017/11/02 33.06 MJ 061602 2017/11/03 33.07 MJ 061602 2017/11/04 30.35 MJ 061602 2017/11/05 27.40 MJ 061602 2017/11/06 27.55 MJ 061602 2017/11/07 30.78 MJ 061602 2017/11/08 33.28 MJ 061602 2017/11/09 33.10 MJ 061602 2017/11/10 27.38 MJ 061602 2017/11/11 20.88 MJ 061602 2017/11/12 20.81 MJ 061602 2017/11/13 18.44 MJ 061602 2017/11/14 14.88 MJ 061602 2017/11/15 14.84 MJ 061602 2017/11/16 14.82 MJ 061602 2017/11/17 14.83 MJ 061602 2017/11/18 14.80 MJ 061602 2017/11/19 14.81 MJ 061602 2017/11/20 10.15 MJ 061602 2017/11/21 6.002 MJ 061602 2017/11/22 6.020 MJ 061602 2017/11/23 6.020 MJ 061602 2017/11/24 6.022 MJ 061602 2017/11/25 6.024 MJ 061602 2017/11/26 6.040 MJ 061602 2017/11/27 6.021 MJ 061602 2017/11/28 6.016 MJ 061602 2017/11/29 6.023 MJ 061602 2017/11/30 7.369 MJ 061602 2017/12/01 8.594 MJ 061602 2017/12/02 8.604 MJ 061602 2017/12/03 8.594 MJ 061602 2017/12/04 8.581 MJ 061602 2017/12/05 8.580 MJ 061602 2017/12/06 9.672 MJ 061602 2017/12/07 11.69 MJ 061602 2017/12/08 13.98 MJ 061602 2017/12/09 15.93 MJ 061602 2017/12/10 15.89 MJ 061602 2017/12/11 15.86 MJ 061602 2017/12/12 15.82 MJ 061602 2017/12/13 15.80 MJ 061602 2017/12/14 15.75 MJ 061602 2017/12/15 16.53 MJ 061602 2017/12/16 17.25 MJ 061602 2017/12/17 17.19 MJ 061602 2017/12/18 17.08 MJ 061602 2017/12/19 17.01 MJ 061602 2017/12/20 17.58 MJ 061602 2017/12/21 18.07 MJ 061602 2017/12/22 18.03 MJ 061602 2017/12/23 17.91 MJ 061602 2017/12/24 17.80 MJ 061602 2017/12/25 17.72 MJ 061602 2017/12/26 17.65 MJ 061602 2017/12/27 17.60 MJ 061602 2017/12/28 17.49 MJ 061602 2017/12/29 17.39 MJ 061602 2017/12/30 17.30 MJ 061602 2017/12/31 17.21 MJ 061602 2018/01/01 17.12 MJ 061602 2018/01/02 17.05 MJ 061602 2018/01/03 16.93 MJ 061602 2018/01/04 16.79 MJ 061602 2018/01/05 17.40 MJ 061602 2018/01/06 19.02 MJ 061602 2018/01/07 18.91 MJ 061602 2018/01/08 18.73 MJ 061602 2018/01/09 18.61 MJ 061602 2018/01/10 18.48 MJ 061602 2018/01/11 18.34 MJ 061602 2018/01/12 18.29 MJ 061602 2018/01/13 18.24 MJ 061602 2018/01/14 18.16 MJ 061602 2018/01/15 18.05 MJ 061602 2018/01/16 17.91 MJ 061602 2018/01/17 17.76 MJ 061602 2018/01/18 17.66 MJ 061602 2018/01/19 18.01 MJ 061602 2018/01/20 18.84 MJ 061602 2018/01/21 18.72 MJ 061602 2018/01/22 18.61 MJ 061602 2018/01/23 18.51 MJ 061602 2018/01/24 18.40 MJ 061602 2018/01/25 18.29 MJ 061602 2018/01/26 18.15 MJ 061602 2018/01/27 17.90 MJ 061602 2018/01/28 17.72 MJ 061602 2018/01/29 17.56 MJ 061602 2018/01/30 17.42 MJ 061602 2018/01/31 17.24 MJ 061602 2018/02/01 17.10 MJ 061602 2018/02/02 17.95 MJ 061602 2018/02/03 18.98 MJ 061602 2018/02/04 18.75 MJ 061602 2018/02/05 18.56 MJ 061602 2018/02/06 18.36 MJ 061602 2018/02/07 18.17 MJ 061602 2018/02/08 19.44 MJ 061602 2018/02/09 20.71 MJ 061602 2018/02/10 20.41 MJ 061602 2018/02/11 20.13 MJ 061602 2018/02/12 19.86 MJ 061602 2018/02/13 19.56 MJ 061602 2018/02/14 19.23 MJ 061602 2018/02/15 18.90 MJ 061602 2018/02/16 18.62 MJ 061602 2018/02/17 18.27 MJ 061602 2018/02/18 17.93 MJ 061602 2018/02/19 18.46 MJ 061602 2018/02/20 18.79 MJ 061602 2018/02/21 18.33 MJ 061602 2018/02/22 17.95 MJ 061602 2018/02/23 17.53 MJ 061602 2018/02/24 17.15 MJ 061602 2018/02/25 16.80 MJ 061602 2018/02/26 16.29 MJ 061602 2018/02/27 15.85 MJ 061602 2018/02/28 15.55 MJ 061602 2018/03/01 16.37 MJ 061602 2018/03/02 17.62 MJ 061602 2018/03/03 16.98 MJ 061602 2018/03/04 16.34 MJ 061602 2018/03/05 15.68 MJ 061602 2018/03/06 15.06 MJ 061602 2018/03/07 14.41 MJ 061602 2018/03/08 13.17 MJ 061602 2018/03/09 12.82 MJ 061602 2018/03/10 12.73 MJ 061602 2018/03/11 11.94 MJ 061602 2018/03/12 11.29 MJ 061602 2018/03/13 10.52 MJ 061602 2018/03/14 9.944 MJ 061602 2018/03/15 9.446 MJ 061602 2018/03/16 8.775 MJ 061602 2018/03/17 8.051 MJ 061602 2018/03/18 7.686 MJ 061602 2018/03/19 7.416 MJ 061602 2018/03/20 7.092 MJ 061602 2018/03/21 6.702 MJ 061602 2018/03/22 6.478 MJ 061602 2018/03/23 6.357 MJ 061602 2018/03/24 6.132 MJ 061602 2018/03/25 5.776 MJ 061602 2018/03/26 5.700 MJ 061602 2018/03/27 5.365 MJ 061602 2018/03/28 5.314 MJ 061602 2018/03/29 5.163 MJ 061602 2018/03/30 5.178 MJ 061602 2018/03/31 5.111 MJ 061602 2018/04/01 5.035 MJ 061602 2018/04/02 4.947 MJ 061602 2018/04/03 4.919 MJ 061602 2018/04/04 4.935 MJ 061602 2018/04/05 5.004 MJ 061602 2018/04/06 4.928 MJ 061602 2018/04/07 4.902 MJ 061602 2018/04/08 4.844 MJ 061602 2018/04/09 4.771 MJ 061602 2018/04/10 4.735 MJ 061602 2018/04/11 4.649 MJ 061602 2018/04/12 4.555 MJ 061602 2018/04/13 4.610 MJ 061602 2018/04/14 4.483 MJ 061602 2018/04/15 4.475 MJ 061602 2018/04/16 4.480 MJ 061602 2018/04/17 4.698 MJ 061602 2018/04/18 4.765 MJ 061602 2018/04/19 4.828 MJ 061602 2018/04/20 4.916 MJ 061602 2018/04/21 4.979 MJ 061602 2018/04/22 5.078 MJ 061602 2018/04/23 5.301 MJ 061602 2018/04/24 5.557 MJ 061602 2018/04/25 6.045 MJ 061602 2018/04/26 7.133 MJ 061602 2018/04/27 5.617 MJ 061602 2018/04/28 4.476 MJ 061602 2018/04/29 5.043 MJ 061602 2018/04/30 7.726 MJ 061602 2018/05/01 14.11 MJ 061602 2018/05/02 16.76 MJ 061602 2018/05/03 18.52 MJ 061602 2018/05/04 19.64 MJ 061602 2018/05/05 24.61 MJ 061602 2018/05/06 35.65 MJ 061602 2018/05/07 44.42 MJ 061602 2018/05/08 46.10 MJ 061602 2018/05/09 34.01 MJ 061602 2018/05/10 20.50 MJ 061602 2018/05/11 20.67 MJ 061602 2018/05/12 20.98 MJ 061602 2018/05/13 19.53 MJ 061602 2018/05/14 13.24 MJ 061602 2018/05/15 8.164 MJ 061602 2018/05/16 6.859 MJ 061602 2018/05/17 4.602 MJ 061602 2018/05/18 4.595 MJ 061602 2018/05/19 4.607 MJ 061602 2018/05/20 4.644 MJ 061602 2018/05/21 4.688 MJ 061602 2018/05/22 4.669 MJ 061602 2018/05/23 6.716 MJ 061602 2018/05/24 7.988 MJ 061602 2018/05/25 7.964 MJ 061602 2018/05/26 7.981 MJ 061602 2018/05/27 8.470 MJ 061602 2018/05/28 13.56 MJ 061602 2018/05/29 15.61 MJ 061602 2018/05/30 11.60 MJ 061602 2018/05/31 8.536 MJ 061602 2018/06/01 8.526 MJ 061602 2018/06/02 8.523 MJ 061602 2018/06/03 8.507 MJ 061602 2018/06/04 8.621 MJ 061602 2018/06/05 8.556 MJ 061602 2018/06/06 8.510 MJ 061602 2018/06/07 8.492 MJ 061602 2018/06/08 8.499 MJ 061602 2018/06/09 8.489 MJ 061602 2018/06/10 8.481 MJ 061602 2018/06/11 7.196 MJ 061602 2018/06/12 4.590 MJ 061602 2018/06/13 4.591 MJ 061602 2018/06/14 4.620 MJ 061602 2018/06/15 4.591 MJ 061602 2018/06/16 4.582 MJ 061602 2018/06/17 4.589 MJ 061602 2018/06/18 4.591 MJ 061602 2018/06/19 4.588 MJ 061602 2018/06/20 4.594 MJ 061602 2018/06/21 4.588 MJ 061602 2018/06/22 4.586 MJ 061602 2018/06/23 4.585 MJ 061602 2018/06/24 4.582 MJ 061602 2018/06/25 4.578 MJ 061602 2018/06/26 4.576 MJ 061602 2018/06/27 4.566 MJ 061602 2018/06/28 4.017 MJ 061602 2018/06/29 3.676 MJ 061602 2018/06/30 3.674 MJ 061602 2018/07/01 3.663 MJ 061602 2018/07/02 3.665 MJ 061602 2018/07/03 3.664 MJ 061602 2018/07/04 3.691 MJ 061602 2018/07/05 3.701 MJ 061602 2018/07/06 3.739 MJ 061602 2018/07/07 3.714 MJ 061602 2018/07/08 3.733 MJ 061602 2018/07/09 3.728 MJ 061602 2018/07/10 3.743 MJ 061602 2018/07/11 3.756 MJ 061602 2018/07/12 3.834 MJ 061602 2018/07/13 3.802 MJ 061602 2018/07/14 3.820 MJ 061602 2018/07/15 3.843 MJ 061602 2018/07/16 3.850 MJ 061602 2018/07/17 4.108 MJ 061602 2018/07/18 4.352 MJ 061602 2018/07/19 4.426 MJ 061602 2018/07/20 4.392 MJ 061602 2018/07/21 4.363 MJ 061602 2018/07/22 4.356 MJ 061602 2018/07/23 4.346 MJ 061602 2018/07/24 4.337 MJ 061602 2018/07/25 6.176 MJ 061602 2018/07/26 21.37 MJ 061602 2018/07/27 25.94 MJ 061602 2018/07/28 25.92 MJ 061602 2018/07/29 25.71 MJ 061602 2018/07/30 22.48 MJ 061602 2018/07/31 19.84 MJ 061602 2018/08/01 19.58 MJ 061602 2018/08/02 23.69 MJ 061602 2018/08/03 31.97 MJ 061602 2018/08/04 31.83 MJ 061602 2018/08/05 35.76 MJ 061602 2018/08/06 41.79 MJ 061602 2018/08/07 40.42 MJ 061602 2018/08/08 24.10 MJ 061602 2018/08/09 18.87 MJ 061602 2018/08/10 12.94 MJ 061602 2018/08/11 10.14 MJ 061602 2018/08/12 10.16 MJ 061602 2018/08/13 10.21 MJ 061602 2018/08/14 7.995 MJ 061602 2018/08/15 5.922 MJ 061602 2018/08/16 4.596 MJ 061602 2018/08/17 4.595 MJ 061602 2018/08/18 4.593 MJ 061602 2018/08/19 4.581 MJ 061602 2018/08/20 4.559 MJ 061602 2018/08/21 4.558 MJ 061602 2018/08/22 4.565 MJ 061602 2018/08/23 4.570 MJ 061602 2018/08/24 4.560 MJ 061602 2018/08/25 4.549 MJ 061602 2018/08/26 4.550 MJ 061602 2018/08/27 4.538 MJ 061602 2018/08/28 4.541 MJ 061602 2018/08/29 4.571 MJ 061602 2018/08/30 4.601 MJ 061602 2018/08/31 4.586 MJ 061602 2018/09/01 4.572 MJ 061602 2018/09/02 4.568 MJ 061602 2018/09/03 4.562 MJ 061602 2018/09/04 4.553 MJ 061602 2018/09/05 4.557 MJ 061602 2018/09/06 4.556 MJ 061602 2018/09/07 4.548 MJ 061602 2018/09/08 4.549 MJ 061602 2018/09/09 4.536 MJ 061602 2018/09/10 4.522 MJ 061602 2018/09/11 4.060 MJ 061602 2018/09/12 3.791 MJ 061602 2018/09/13 3.786 MJ 061602 2018/09/14 3.780 MJ 061602 2018/09/15 3.777 MJ 061602 2018/09/16 3.770 MJ 061602 2018/09/17 3.765 MJ 061602 2018/09/18 3.769 MJ 061602 2018/09/19 3.770 MJ 061602 2018/09/20 3.765 MJ 061602 2018/09/21 3.779 MJ 061602 2018/09/22 3.782 MJ 061602 2018/09/23 3.760 MJ 061602 2018/09/24 3.754 MJ 061602 2018/09/25 3.740 MJ 061602 2018/09/26 3.766 MJ 061602 2018/09/27 3.764 MJ 061602 2018/09/28 3.758 MJ 061602 2018/09/29 3.773 MJ 061602 2018/09/30 3.775 MJ 061602 2018/10/01 3.772 MJ 061602 2018/10/02 3.772 MJ 061602 2018/10/03 3.822 MJ 061602 2018/10/04 3.839 MJ 061602 2018/10/05 3.834 MJ 061602 2018/10/06 3.832 MJ 061602 2018/10/07 3.832 MJ 061602 2018/10/08 3.826 MJ 061602 2018/10/09 4.370 MJ 061602 2018/10/10 10.56 MJ 061602 2018/10/11 25.42 J 061602 2018/10/12 35.36 MJ 061602 2018/10/13 35.54 MJ 061602 2018/10/14 35.41 MJ 061602 2018/10/15 35.17 MJ 061602 2018/10/16 35.06 MJ 061602 2018/10/17 29.54 MJ 061602 2018/10/18 22.32 MJ 061602 2018/10/19 18.49 MJ 061602 2018/10/20 17.40 MJ 061602 2018/10/21 17.29 MJ 061602 2018/10/22 17.29 MJ 061602 2018/10/23 17.28 MJ 061602 2018/10/24 15.78 MJ 061602 2018/10/25 11.69 MJ 061602 2018/10/26 10.24 MJ 061602 2018/10/27 10.23 MJ 061602 2018/10/28 10.23 MJ 061602 2018/10/29 10.22 MJ 061602 2018/10/30 10.21 MJ 061602 2018/10/31 10.19 MJ 061602 2018/11/01 10.18 MJ 061602 2018/11/02 10.18 MJ 061602 2018/11/03 10.21 MJ 061602 2018/11/04 10.24 MJ 061602 2018/11/05 10.21 MJ 061602 2018/11/06 10.24 MJ 061602 2018/11/07 11.98 MJ 061602 2018/11/08 18.73 MJ 061602 2018/11/09 21.28 MJ 061602 2018/11/10 21.28 MJ 061602 2018/11/11 19.13 MJ 061602 2018/11/12 14.09 MJ 061602 2018/11/13 14.07 MJ 061602 2018/11/14 11.40 MJ 061602 2018/11/15 8.791 MJ 061602 2018/11/16 7.454 MJ 061602 2018/11/17 6.179 MJ 061602 2018/11/18 6.154 MJ 061602 2018/11/19 6.152 MJ 061602 2018/11/20 6.143 MJ 061602 2018/11/21 8.119 MJ 061602 2018/11/22 9.472 MJ 061602 2018/11/23 9.451 MJ 061602 2018/11/24 9.450 MJ 061602 2018/11/25 9.456 MJ 061602 2018/11/26 9.459 MJ 061602 2018/11/27 10.03 MJ 061602 2018/11/28 10.67 MJ 061602 2018/11/29 10.66 MJ 061602 2018/11/30 10.66 MJ 061602 2018/12/01 10.65 MJ 061602 2018/12/02 10.64 MJ 061602 2018/12/03 12.02 MJ 061602 2018/12/04 13.25 MJ 061602 2018/12/05 13.19 MJ 061602 2018/12/06 13.18 MJ 061602 2018/12/07 13.18 MJ 061602 2018/12/08 13.15 MJ 061602 2018/12/09 13.10 MJ 061602 2018/12/10 15.25 MJ 061602 2018/12/11 18.15 MJ 061602 2018/12/12 18.07 MJ 061602 2018/12/13 17.99 MJ 061602 2018/12/14 17.86 MJ 061602 2018/12/15 17.75 MJ 061602 2018/12/16 17.65 MJ 061602 2018/12/17 17.56 MJ 061602 2018/12/18 17.49 MJ 061602 2018/12/19 17.40 MJ 061602 2018/12/20 17.31 MJ 061602 2018/12/21 17.26 MJ 061602 2018/12/22 17.39 MJ 061602 2018/12/23 17.37 MJ 061602 2018/12/24 17.33 MJ 061602 2018/12/25 17.36 MJ 061602 2018/12/26 17.35 MJ 061602 2018/12/27 17.31 MJ 061602 2018/12/28 18.98 MJ 061602 2018/12/29 20.03 MJ 061602 2018/12/30 19.95 MJ 061602 2018/12/31 19.85 MJ 061602 2019/01/01 19.77 MJ 061602 2019/01/02 19.69 MJ 061602 2019/01/03 19.52 MJ 061602 2019/01/04 19.41 MJ 061602 2019/01/05 19.29 MJ 061602 2019/01/06 19.23 MJ 061602 2019/01/07 19.12 MJ 061602 2019/01/08 19.03 MJ 061602 2019/01/09 18.98 MJ 061602 2019/01/10 18.92 MJ 061602 2019/01/11 18.81 MJ 061602 2019/01/12 18.70 MJ 061602 2019/01/13 18.58 MJ 061602 2019/01/14 18.44 MJ 061602 2019/01/15 18.33 MJ 061602 2019/01/16 18.23 MJ 061602 2019/01/17 18.18 MJ 061602 2019/01/18 18.02 MJ 061602 2019/01/19 17.99 MJ 061602 2019/01/20 17.89 MJ 061602 2019/01/21 17.71 MJ 061602 2019/01/22 17.59 MJ 061602 2019/01/23 17.42 MJ 061602 2019/01/24 17.34 MJ 061602 2019/01/25 17.20 MJ 061602 2019/01/26 17.11 MJ 061602 2019/01/27 17.01 MJ 061602 2019/01/28 16.86 MJ 061602 2019/01/29 17.72 MJ 061602 2019/01/30 18.92 MJ 061602 2019/01/31 18.72 MJ 061602 2019/02/01 18.53 MJ 061602 2019/02/02 18.31 MJ 061602 2019/02/03 18.15 MJ 061602 2019/02/04 17.95 MJ 061602 2019/02/05 17.83 MJ 061602 2019/02/06 18.84 MJ 061602 2019/02/07 19.77 MJ 061602 2019/02/08 19.55 MJ 061602 2019/02/09 19.35 MJ 061602 2019/02/10 19.11 MJ 061602 2019/02/11 18.89 MJ 061602 2019/02/12 19.89 MJ 061602 2019/02/13 21.16 MJ 061602 2019/02/14 20.86 MJ 061602 2019/02/15 20.54 MJ 061602 2019/02/16 20.21 MJ 061602 2019/02/17 19.91 MJ 061602 2019/02/18 19.59 MJ 061602 2019/02/19 19.21 MJ 061602 2019/02/20 18.83 MJ 061602 2019/02/21 18.46 MJ 061602 2019/02/22 18.10 MJ 061602 2019/02/23 17.69 MJ 061602 2019/02/24 17.35 MJ 061602 2019/02/25 18.85 MJ 061602 2019/02/26 19.89 MJ 061602 2019/02/27 19.33 MJ 061602 2019/02/28 19.71 MJ 061602 2019/03/01 20.26 MJ 061602 2019/03/02 19.61 MJ 061602 2019/03/03 19.56 MJ 061602 2019/03/04 19.45 MJ 061602 2019/03/05 19.19 MJ 061602 2019/03/06 17.78 MJ 061602 2019/03/07 16.48 MJ 061602 2019/03/08 15.28 MJ 061602 2019/03/09 14.15 MJ 061602 2019/03/10 13.08 MJ 061602 2019/03/11 12.23 MJ 061602 2019/03/12 11.36 MJ 061602 2019/03/13 10.19 MJ 061602 2019/03/14 9.268 MJ 061602 2019/03/15 8.722 MJ 061602 2019/03/16 8.458 MJ 061602 2019/03/17 8.224 MJ 061602 2019/03/18 7.947 MJ 061602 2019/03/19 7.706 MJ 061602 2019/03/20 7.517 MJ 061602 2019/03/21 7.298 MJ 061602 2019/03/22 7.231 MJ 061602 2019/03/23 7.318 MJ 061602 2019/03/24 7.181 MJ 061602 2019/03/25 7.108 MJ 061602 2019/03/26 6.902 MJ 061602 2019/03/27 6.787 MJ 061602 2019/03/28 6.526 MJ 061602 2019/03/29 6.397 MJ 061602 2019/03/30 6.389 MJ 061602 2019/03/31 6.714 MJ 061602 2019/04/01 6.647 MJ 061602 2019/04/02 6.473 MJ 061602 2019/04/03 6.337 MJ 061602 2019/04/04 6.190 MJ 061602 2019/04/05 6.009 MJ 061602 2019/04/06 5.976 MJ 061602 2019/04/07 5.823 MJ 061602 2019/04/08 5.785 MJ 061602 2019/04/09 5.734 MJ 061602 2019/04/10 5.645 MJ 061602 2019/04/11 5.517 MJ 061602 2019/04/12 5.433 MJ 061602 2019/04/13 5.352 MJ 061602 2019/04/14 5.344 MJ 061602 2019/04/15 5.778 MJ 061602 2019/04/16 6.068 MJ 061602 2019/04/17 6.381 MJ 061602 2019/04/18 6.642 MJ 061602 2019/04/19 7.144 MJ 061602 2019/04/20 7.579 MJ 061602 2019/04/21 8.521 MJ 061602 2019/04/22 10.13 MJ 061602 2019/04/23 12.22 MJ 061602 2019/04/24 15.17 MJ 061602 2019/04/25 17.69 MJ 061602 2019/04/26 20.25 MJ 061602 2019/04/27 22.30 MJ 061602 2019/04/28 19.54 MJ 061602 2019/04/29 17.42 MJ 061602 2019/04/30 18.55 MJ 061602 2019/05/01 19.28 MJ 061602 2019/05/02 19.81 MJ 061602 2019/05/03 14.62 MJ 061602 2019/05/04 11.50 MJ 061602 2019/05/05 11.90 MJ 061602 2019/05/06 12.40 MJ 061602 2019/05/07 13.16 MJ 061602 2019/05/08 17.13 MJ 061602 2019/05/09 28.43 MJ 061602 2019/05/10 37.76 MJ 061602 2019/05/11 38.71 MJ 061602 2019/05/12 39.55 MJ 061602 2019/05/13 47.18 MJ 061602 2019/05/14 50.65 MJ 061602 2019/05/15 48.21 MJ 061602 2019/05/16 48.27 MJ 061602 2019/05/17 48.45 MJ 061602 2019/05/18 48.55 MJ 061602 2019/05/19 48.76 MJ 061602 2019/05/20 49.35 MJ 061602 2019/05/21 49.92 MJ 061602 2019/05/22 50.48 MJ 061602 2019/05/23 50.50 MJ 061602 2019/05/24 50.55 MJ 061602 2019/05/25 50.51 MJ 061602 2019/05/26 50.37 MJ 061602 2019/05/27 42.97 MJ 061602 2019/05/28 25.41 MJ 061602 2019/05/29 15.25 MJ 061602 2019/05/30 15.30 MJ 061602 2019/05/31 15.41 MJ 061602 2019/06/01 15.36 MJ 061602 2019/06/02 15.43 MJ 061602 2019/06/03 22.52 MJ 061602 2019/06/04 26.63 MJ 061602 2019/06/05 23.40 MJ 061602 2019/06/06 20.07 MJ 061602 2019/06/07 16.70 MJ 061602 2019/06/08 14.02 MJ 061602 2019/06/09 14.00 MJ 061602 2019/06/10 13.96 MJ 061602 2019/06/11 13.94 MJ 061602 2019/06/12 13.92 MJ 061602 2019/06/13 13.86 MJ 061602 2019/06/14 13.86 MJ 061602 2019/06/15 13.89 MJ 061602 2019/06/16 13.91 MJ 061602 2019/06/17 13.90 MJ 061602 2019/06/18 13.88 MJ 061602 2019/06/19 13.88 MJ 061602 2019/06/20 10.99 MJ 061602 2019/06/21 8.352 MJ 061602 2019/06/22 8.342 MJ 061602 2019/06/23 8.345 MJ 061602 2019/06/24 8.342 MJ 061602 2019/06/25 8.340 MJ 061602 2019/06/26 8.332 MJ 061602 2019/06/27 8.328 MJ 061602 2019/06/28 8.318 MJ 061602 2019/06/29 8.311 MJ 061602 2019/06/30 8.357 MJ 061602 2019/07/01 8.452 MJ 061602 2019/07/02 8.481 MJ 061602 2019/07/03 7.041 MJ 061602 2019/07/04 4.219 MJ 061602 2019/07/05 4.219 MJ 061602 2019/07/06 4.239 MJ 061602 2019/07/07 4.239 MJ 061602 2019/07/08 4.229 MJ 061602 2019/07/09 4.220 MJ 061602 2019/07/10 4.225 MJ 061602 2019/07/11 4.224 MJ 061602 2019/07/12 4.242 MJ 061602 2019/07/13 4.244 MJ 061602 2019/07/14 4.242 MJ 061602 2019/07/15 4.230 MJ 061602 2019/07/16 4.233 MJ 061602 2019/07/17 4.234 MJ 061602 2019/07/18 4.235 MJ 061602 2019/07/19 4.235 MJ 061602 2019/07/20 4.234 MJ 061602 2019/07/21 4.242 MJ 061602 2019/07/22 3.912 MJ 061602 2019/07/23 3.738 MJ 061602 2019/07/24 3.736 MJ 061602 2019/07/25 3.734 MJ 061602 2019/07/26 3.727 MJ 061602 2019/07/27 3.728 MJ 061602 2019/07/28 3.733 MJ 061602 2019/07/29 3.732 MJ 061602 2019/07/30 3.727 MJ 061602 2019/07/31 3.865 MJ 061602 2019/08/01 3.937 MJ 061602 2019/08/02 3.934 MJ 061602 2019/08/03 3.929 MJ 061602 2019/08/04 3.928 MJ 061602 2019/08/05 3.926 MJ 061602 2019/08/06 3.929 MJ 061602 2019/08/07 3.927 MJ 061602 2019/08/08 3.955 MJ 061602 2019/08/09 3.944 MJ 061602 2019/08/10 3.947 MJ 061602 2019/08/11 3.956 MJ 061602 2019/08/12 3.950 MJ 061602 2019/08/13 3.952 MJ 061602 2019/08/14 3.956 MJ 061602 2019/08/15 3.954 MJ 061602 2019/08/16 3.952 MJ 061602 2019/08/17 3.967 MJ 061602 2019/08/18 3.969 MJ 061602 2019/08/19 3.969 MJ 061602 2019/08/20 3.966 MJ 061602 2019/08/21 3.961 MJ 061602 2019/08/22 3.980 MJ 061602 2019/08/23 3.980 MJ 061602 2019/08/24 3.988 MJ 061602 2019/08/25 3.983 MJ 061602 2019/08/26 3.976 MJ 061602 2019/08/27 3.974 MJ 061602 2019/08/28 3.981 MJ 061602 2019/08/29 3.992 MJ 061602 2019/08/30 3.990 MJ 061602 2019/08/31 3.992 MJ 061602 2019/09/01 3.989 MJ 061602 2019/09/02 3.989 MJ 061602 2019/09/03 3.991 MJ 061602 2019/09/04 4.020 MJ 061602 2019/09/05 3.998 MJ 061602 2019/09/06 3.992 MJ 061602 2019/09/07 3.991 MJ 061602 2019/09/08 3.989 MJ 061602 2019/09/09 3.995 MJ 061602 2019/09/10 3.994 MJ 061602 2019/09/11 3.998 MJ 061602 2019/09/12 3.995 MJ 061602 2019/09/13 3.989 MJ 061602 2019/09/14 3.995 MJ 061602 2019/09/15 4.010 MJ 061602 2019/09/16 3.996 MJ 061602 2019/09/17 3.983 MJ 061602 2019/09/18 3.973 MJ 061602 2019/09/19 3.964 MJ 061602 2019/09/20 3.949 MJ 061602 2019/09/21 3.943 MJ 061602 2019/09/22 3.934 MJ 061602 2019/09/23 3.949 MJ 061602 2019/09/24 3.992 MJ 061602 2019/09/25 3.985 MJ 061602 2019/09/26 5.331 MJ 061602 2019/09/27 7.277 MJ 061602 2019/09/28 10.92 MJ 061602 2019/09/29 12.76 MJ 061602 2019/09/30 12.76 MJ 061602 2019/10/01 12.75 MJ 061602 2019/10/02 12.73 MJ 061602 2019/10/03 12.72 MJ 061602 2019/10/04 10.79 MJ 061602 2019/10/05 9.511 MJ 061602 2019/10/06 9.499 MJ 061602 2019/10/07 9.506 MJ 061602 2019/10/08 9.453 J 061602 2019/10/09 9.353 MJ 061602 2019/10/10 9.332 MJ 061602 2019/10/11 9.309 MJ 061602 2019/10/12 9.286 MJ 061602 2019/10/13 9.229 MJ 061602 2019/10/14 9.205 MJ 061602 2019/10/15 8.800 MJ 061602 2019/10/16 6.939 MJ 061602 2019/10/17 5.773 MJ 061602 2019/10/18 7.104 MJ 061602 2019/10/19 9.634 MJ 061602 2019/10/20 9.611 MJ 061602 2019/10/21 9.604 MJ 061602 2019/10/22 9.602 MJ 061602 2019/10/23 9.598 MJ 061602 2019/10/24 9.595 MJ 061602 2019/10/25 9.582 MJ 061602 2019/10/26 9.579 MJ 061602 2019/10/27 9.587 MJ 061602 2019/10/28 9.589 MJ 061602 2019/10/29 11.85 MJ 061602 2019/10/30 13.69 MJ 061602 2019/10/31 17.06 MJ 061602 2019/11/01 25.69 MJ 061602 2019/11/02 33.74 MJ 061602 2019/11/03 34.02 MJ 061602 2019/11/04 34.05 MJ 061602 2019/11/05 34.02 MJ 061602 2019/11/06 34.04 MJ 061602 2019/11/07 33.88 MJ 061602 2019/11/08 33.65 MJ 061602 2019/11/09 29.33 MJ 061602 2019/11/10 20.34 MJ 061602 2019/11/11 20.27 MJ 061602 2019/11/12 20.26 MJ 061602 2019/11/13 15.83 MJ 061602 2019/11/14 10.45 MJ 061602 2019/11/15 10.48 MJ 061602 2019/11/16 10.45 MJ 061602 2019/11/17 10.44 MJ 061602 2019/11/18 9.170 MJ 061602 2019/11/19 7.929 MJ 061602 2019/11/20 9.170 MJ 061602 2019/11/21 10.33 MJ 061602 2019/11/22 10.33 MJ 061602 2019/11/23 10.33 MJ 061602 2019/11/24 10.32 MJ 061602 2019/11/25 8.620 MJ 061602 2019/11/26 6.904 MJ 061602 2019/11/27 6.905 MJ 061602 2019/11/28 6.909 MJ 061602 2019/11/29 6.901 MJ 061602 2019/11/30 6.890 MJ 061602 2019/12/01 6.882 MJ 061602 2019/12/02 6.875 MJ 061602 2019/12/03 6.872 MJ 061602 2019/12/04 8.259 MJ 061602 2019/12/05 9.793 MJ 061602 2019/12/06 9.782 MJ 061602 2019/12/07 9.752 MJ 061602 2019/12/08 9.735 MJ 061602 2019/12/09 11.78 MJ 061602 2019/12/10 13.78 MJ 061602 2019/12/11 13.74 MJ 061602 2019/12/12 13.70 MJ 061602 2019/12/13 16.43 MJ 061602 2019/12/14 18.14 MJ 061602 2019/12/15 18.09 MJ 061602 2019/12/16 18.02 MJ 061602 2019/12/17 17.95 MJ 061602 2019/12/18 17.88 MJ 061602 2019/12/19 17.79 MJ 061602 2019/12/20 17.71 MJ 061602 2019/12/21 17.63 MJ 061602 2019/12/22 17.56 MJ 061602 2019/12/23 17.47 MJ 061602 2019/12/24 17.40 MJ 061602 2019/12/25 17.30 MJ 061602 2019/12/26 17.21 MJ 061602 2019/12/27 17.12 MJ 061602 2019/12/28 17.03 MJ 061602 2019/12/29 16.96 MJ 061602 2019/12/30 16.86 MJ 061602 2019/12/31 16.80 MJ 061602 2020/01/01 16.72 MJ 061602 2020/01/02 16.63 MJ 061602 2020/01/03 16.51 MJ 061602 2020/01/04 16.44 MJ 061602 2020/01/05 16.34 MJ 061602 2020/01/06 18.56 MJ 061602 2020/01/07 20.13 MJ 061602 2020/01/08 19.99 MJ 061602 2020/01/09 19.84 MJ 061602 2020/01/10 19.69 MJ 061602 2020/01/11 19.56 MJ 061602 2020/01/12 19.43 MJ 061602 2020/01/13 19.33 MJ 061602 2020/01/14 19.18 MJ 061602 2020/01/15 19.02 MJ 061602 2020/01/16 18.84 MJ 061602 2020/01/17 18.73 MJ 061602 2020/01/18 18.58 MJ 061602 2020/01/19 18.36 MJ 061602 2020/01/20 18.19 MJ 061602 2020/01/21 19.13 MJ 061602 2020/01/22 20.10 MJ 061602 2020/01/23 19.88 MJ 061602 2020/01/24 19.68 MJ 061602 2020/01/25 19.47 MJ 061602 2020/01/26 19.25 MJ 061602 2020/01/27 19.02 MJ 061602 2020/01/28 18.83 MJ 061602 2020/01/29 18.60 MJ 061602 2020/01/30 18.38 MJ 061602 2020/01/31 18.16 MJ 061602 2020/02/01 17.90 MJ 061602 2020/02/02 17.66 MJ 061602 2020/02/03 17.40 MJ 061602 2020/02/04 17.16 MJ 061602 2020/02/05 16.89 MJ 061602 2020/02/06 16.66 MJ 061602 2020/02/07 16.45 MJ 061602 2020/02/08 16.26 MJ 061602 2020/02/09 16.02 MJ 061602 2020/02/10 15.78 MJ 061602 2020/02/11 15.50 MJ 061602 2020/02/12 15.21 MJ 061602 2020/02/13 15.00 MJ 061602 2020/02/14 14.84 MJ 061602 2020/02/15 14.51 MJ 061602 2020/02/16 14.20 MJ 061602 2020/02/17 14.01 MJ 061602 2020/02/18 13.78 MJ 061602 2020/02/19 13.50 MJ 061602 2020/02/20 13.31 MJ 061602 2020/02/21 12.96 MJ 061602 2020/02/22 12.65 MJ 061602 2020/02/23 12.41 MJ 061602 2020/02/24 12.16 MJ 061602 2020/02/25 11.95 MJ 061602 2020/02/26 11.72 MJ 061602 2020/02/27 11.48 MJ 061602 2020/02/28 11.22 MJ 061602 2020/02/29 11.01 MJ 061602 2020/03/01 10.69 MJ 061602 2020/03/02 10.40 MJ 061602 2020/03/03 10.12 MJ 061602 2020/03/04 10.02 MJ 061602 2020/03/05 9.840 MJ 061602 2020/03/06 9.605 MJ 061602 2020/03/07 9.320 MJ 061602 2020/03/08 9.050 MJ 061602 2020/03/09 8.865 MJ 061602 2020/03/10 8.775 MJ 061602 2020/03/11 8.574 MJ 061602 2020/03/12 8.371 MJ 061602 2020/03/13 8.179 MJ 061602 2020/03/14 8.017 MJ 061602 2020/03/15 7.802 MJ 061602 2020/03/16 8.578 MJ 061602 2020/03/17 10.02 MJ 061602 2020/03/18 9.517 MJ 061602 2020/03/19 8.968 MJ 061602 2020/03/20 8.615 MJ 061602 2020/03/21 8.373 MJ 061602 2020/03/22 8.019 MJ 061602 2020/03/23 7.686 MJ 061602 2020/03/24 7.375 MJ 061602 2020/03/25 7.111 MJ 061602 2020/03/26 6.906 MJ 061602 2020/03/27 6.901 MJ 061602 2020/03/28 6.728 MJ 061602 2020/03/29 6.550 MJ 061602 2020/03/30 6.543 MJ 061602 2020/03/31 6.435 MJ 061602 2020/04/01 6.324 MJ 061602 2020/04/02 6.270 MJ 061602 2020/04/03 6.320 MJ 061602 2020/04/04 6.479 MJ 061602 2020/04/05 6.671 MJ 061602 2020/04/06 6.917 MJ 061602 2020/04/07 7.175 MJ 061602 2020/04/08 7.397 MJ 061602 2020/04/09 7.662 MJ 061602 2020/04/10 7.952 MJ 061602 2020/04/11 8.124 MJ 061602 2020/04/12 8.210 MJ 061602 2020/04/13 8.435 MJ 061602 2020/04/14 9.387 MJ 061602 2020/04/15 9.236 MJ 061602 2020/04/16 9.025 MJ 061602 2020/04/17 9.475 MJ 061602 2020/04/18 9.818 MJ 061602 2020/04/19 10.11 MJ 061602 2020/04/20 7.905 MJ 061602 2020/04/21 5.277 MJ 061602 2020/04/22 5.084 MJ 061602 2020/04/23 5.152 MJ 061602 2020/04/24 5.200 MJ 061602 2020/04/25 5.261 MJ 061602 2020/04/26 5.319 MJ 061602 2020/04/27 5.391 MJ 061602 2020/04/28 5.493 MJ 061602 2020/04/29 5.656 MJ 061602 2020/04/30 6.014 MJ 061602 2020/05/01 6.919 MJ 061602 2020/05/02 7.666 MJ 061602 2020/05/03 8.465 MJ 061602 2020/05/04 9.135 MJ 061602 2020/05/05 9.580 MJ 061602 2020/05/06 9.838 MJ 061602 2020/05/07 10.09 MJ 061602 2020/05/08 10.32 MJ 061602 2020/05/09 10.46 MJ 061602 2020/05/10 10.55 MJ 061602 2020/05/11 10.67 MJ 061602 2020/05/12 10.76 MJ 061602 2020/05/13 10.82 MJ 061602 2020/05/14 17.50 MJ 061602 2020/05/15 17.56 MJ 061602 2020/05/16 10.11 MJ 061602 2020/05/17 5.756 MJ 061602 2020/05/18 5.775 MJ 061602 2020/05/19 5.890 MJ 061602 2020/05/20 5.952 MJ 061602 2020/05/21 6.023 MJ 061602 2020/05/22 6.110 MJ 061602 2020/05/23 6.153 MJ 061602 2020/05/24 6.200 MJ 061602 2020/05/25 6.244 MJ 061602 2020/05/26 8.834 MJ 061602 2020/05/27 11.02 MJ 061602 2020/05/28 14.88 MJ 061602 2020/05/29 25.99 MJ 061602 2020/05/30 34.34 MJ 061602 2020/05/31 39.43 MJ 061602 2020/06/01 41.02 MJ 061602 2020/06/02 40.73 MJ 061602 2020/06/03 40.39 MJ 061602 2020/06/04 39.97 MJ 061602 2020/06/05 31.30 MJ 061602 2020/06/06 22.79 MJ 061602 2020/06/07 13.94 MJ 061602 2020/06/08 11.40 MJ 061602 2020/06/09 9.756 MJ 061602 2020/06/10 9.757 MJ 061602 2020/06/11 9.762 MJ 061602 2020/06/12 8.703 MJ 061602 2020/06/13 7.088 MJ 061602 2020/06/14 7.081 MJ 061602 2020/06/15 5.660 MJ 061602 2020/06/16 4.262 MJ 061602 2020/06/17 4.260 MJ 061602 2020/06/18 4.259 MJ 061602 2020/06/19 4.259 MJ 061602 2020/06/20 4.263 MJ 061602 2020/06/21 4.260 MJ 061602 2020/06/22 4.270 MJ 061602 2020/06/23 4.283 MJ 061602 2020/06/24 4.321 MJ 061602 2020/06/25 4.335 MJ 061602 2020/06/26 4.346 MJ 061602 2020/06/27 4.348 MJ 061602 2020/06/28 4.364 MJ 061602 2020/06/29 4.362 MJ 061602 2020/06/30 4.360 MJ 061602 2020/07/01 4.361 MJ 061602 2020/07/02 4.372 MJ 061602 2020/07/03 4.379 MJ 061602 2020/07/04 4.385 MJ 061602 2020/07/05 4.390 MJ 061602 2020/07/06 4.388 MJ 061602 2020/07/07 4.390 MJ 061602 2020/07/08 4.392 MJ 061602 2020/07/09 4.392 MJ 061602 2020/07/10 4.391 MJ 061602 2020/07/11 4.396 MJ 061602 2020/07/12 4.407 MJ 061602 2020/07/13 4.399 MJ 061602 2020/07/14 4.396 MJ 061602 2020/07/15 4.400 MJ 061602 2020/07/16 4.402 MJ 061602 2020/07/17 4.421 MJ 061602 2020/07/18 4.417 MJ 061602 2020/07/19 4.427 MJ 061602 2020/07/20 4.407 MJ 061602 2020/07/21 4.188 MJ 061602 2020/07/22 4.079 MJ 061602 2020/07/23 4.088 MJ 061602 2020/07/24 4.093 MJ 061602 2020/07/25 4.099 MJ 061602 2020/07/26 4.109 MJ 061602 2020/07/27 4.095 MJ 061602 2020/07/28 4.088 MJ 061602 2020/07/29 4.159 MJ 061602 2020/07/30 4.289 MJ 061602 2020/07/31 4.291 MJ 061602 2020/08/01 4.291 MJ 061602 2020/08/02 4.318 MJ 061602 2020/08/03 4.604 MJ 061602 2020/08/04 7.712 MJ 061602 2020/08/05 33.14 MJ 061602 2020/08/06 39.06 MJ 061602 2020/08/07 39.01 MJ 061602 2020/08/08 38.56 MJ 061602 2020/08/09 27.23 MJ 061602 2020/08/10 16.35 J 061602 2020/08/11 11.11 MJ 061602 2020/08/12 11.67 MJ 061602 2020/08/13 11.98 MJ 061602 2020/08/14 13.71 MJ 061602 2020/08/15 14.75 MJ 061602 2020/08/16 14.59 MJ 061602 2020/08/17 15.55 MJ 061602 2020/08/18 17.00 MJ 061602 2020/08/19 16.80 MJ 061602 2020/08/20 13.24 MJ 061602 2020/08/21 10.85 MJ 061602 2020/08/22 10.69 MJ 061602 2020/08/23 10.55 MJ 061602 2020/08/24 10.43 MJ 061602 2020/08/25 10.40 MJ 061602 2020/08/26 8.693 MJ 061602 2020/08/27 4.681 MJ 061602 2020/08/28 4.677 MJ 061602 2020/08/29 4.677 MJ 061602 2020/08/30 4.703 MJ 061602 2020/08/31 4.709 MJ 061602 2020/09/01 7.052 MJ 061602 2020/09/02 9.064 MJ 061602 2020/09/03 9.060 MJ 061602 2020/09/04 9.129 MJ 061602 2020/09/05 9.080 MJ 061602 2020/09/06 9.066 MJ 061602 2020/09/07 9.081 MJ 061602 2020/09/08 11.23 MJ 061602 2020/09/09 12.95 MJ 061602 2020/09/10 13.07 MJ 061602 2020/09/11 13.11 MJ 061602 2020/09/12 13.11 MJ 061602 2020/09/13 15.37 MJ 061602 2020/09/14 20.72 MJ 061602 2020/09/15 20.49 J 061602 2020/09/16 20.35 MJ 061602 2020/09/17 20.69 MJ 061602 2020/09/18 20.82 MJ 061602 2020/09/19 20.79 MJ 061602 2020/09/20 16.30 MJ 061602 2020/09/21 13.06 MJ 061602 2020/09/22 13.03 MJ 061602 2020/09/23 13.02 MJ 061602 2020/09/24 12.96 MJ 061602 2020/09/25 12.93 MJ 061602 2020/09/26 12.88 MJ 061602 2020/09/27 12.85 MJ 061602 2020/09/28 12.85 MJ 061602 2020/09/29 12.81 MJ 061602 2020/09/30 12.93 MJ 061602 2020/10/01 17.33 MJ 061602 2020/10/02 20.39 MJ 061602 2020/10/03 20.43 MJ 061602 2020/10/04 20.40 MJ 061602 2020/10/05 18.78 MJ 061602 2020/10/06 15.96 MJ 061602 2020/10/07 16.00 MJ 061602 2020/10/08 16.01 MJ 061602 2020/10/09 15.99 MJ 061602 2020/10/10 15.95 MJ 061602 2020/10/11 15.95 MJ 061602 2020/10/12 15.90 MJ 061602 2020/10/13 15.84 MJ 061602 2020/10/14 15.82 MJ 061602 2020/10/15 15.79 MJ 061602 2020/10/16 15.81 MJ 061602 2020/10/17 15.87 MJ 061602 2020/10/18 15.89 MJ 061602 2020/10/19 15.97 MJ 061602 2020/10/20 16.10 MJ 061602 2020/10/21 16.20 MJ 061602 2020/10/22 16.38 MJ 061602 2020/10/23 18.33 MJ 061602 2020/10/24 20.19 MJ 061602 2020/10/25 25.03 MJ 061602 2020/10/26 28.19 MJ 061602 2020/10/27 26.39 MJ 061602 2020/10/28 23.51 MJ 061602 2020/10/29 23.23 MJ 061602 2020/10/30 22.99 MJ 061602 2020/10/31 22.66 MJ 061602 2020/11/01 20.66 MJ 061602 2020/11/02 16.16 MJ 061602 2020/11/03 16.05 MJ 061602 2020/11/04 15.92 MJ 061602 2020/11/05 15.88 MJ 061602 2020/11/06 15.82 MJ 061602 2020/11/07 12.68 MJ 061602 2020/11/08 10.21 MJ 061602 2020/11/09 11.63 MJ 061602 2020/11/10 12.68 MJ 061602 2020/11/11 12.68 MJ 061602 2020/11/12 12.66 MJ 061602 2020/11/13 12.63 MJ 061602 2020/11/14 12.62 MJ 061602 2020/11/15 12.60 MJ 061602 2020/11/16 12.58 MJ 061602 2020/11/17 12.58 MJ 061602 2020/11/18 12.57 MJ 061602 2020/11/19 12.52 MJ 061602 2020/11/20 12.49 MJ 061602 2020/11/21 12.51 MJ 061602 2020/11/22 9.471 MJ 061602 2020/11/23 7.351 MJ 061602 2020/11/24 7.358 MJ 061602 2020/11/25 7.337 MJ 061602 2020/11/26 7.333 MJ 061602 2020/11/27 7.317 MJ 061602 2020/11/28 7.300 MJ 061602 2020/11/29 7.295 MJ 061602 2020/11/30 9.137 MJ 061602 2020/12/01 12.58 MJ 061602 2020/12/02 12.56 MJ 061602 2020/12/03 12.54 MJ 061602 2020/12/04 12.54 MJ 061602 2020/12/05 12.58 MJ 061602 2020/12/06 11.12 MJ 061602 2020/12/07 7.892 MJ 061602 2020/12/08 6.350 MJ 061602 2020/12/09 6.356 MJ 061602 2020/12/10 6.363 MJ 061602 2020/12/11 6.359 MJ 061602 2020/12/12 6.373 MJ 061602 2020/12/13 7.220 MJ 061602 2020/12/14 8.994 MJ 061602 2020/12/15 9.961 MJ 061602 2020/12/16 9.982 MJ 061602 2020/12/17 9.969 MJ 061602 2020/12/18 9.941 MJ 061602 2020/12/19 9.887 MJ 061602 2020/12/20 9.868 MJ 061602 2020/12/21 10.64 MJ 061602 2020/12/22 11.86 MJ 061602 2020/12/23 11.83 MJ 061602 2020/12/24 11.78 MJ 061602 2020/12/25 12.12 MJ 061602 2020/12/26 14.33 MJ 061602 2020/12/27 17.99 MJ 061602 2020/12/28 19.81 MJ 061602 2020/12/29 20.07 MJ 061602 2020/12/30 20.12 MJ 061602 2020/12/31 20.17 MJ 061602 2021/01/01 20.01 MJ 061602 2021/01/02 19.88 MJ 061602 2021/01/03 19.72 MJ 061602 2021/01/04 19.58 MJ 061602 2021/01/05 19.50 MJ 061602 2021/01/06 19.43 MJ 061602 2021/01/07 19.36 MJ 061602 2021/01/08 21.17 MJ 061602 2021/01/09 22.23 MJ 061602 2021/01/10 22.15 MJ 061602 2021/01/11 23.78 MJ 061602 2021/01/12 25.50 MJ 061602 2021/01/13 25.33 MJ 061602 2021/01/14 25.18 MJ 061602 2021/01/15 25.03 MJ 061602 2021/01/16 24.90 MJ 061602 2021/01/17 24.76 MJ 061602 2021/01/18 24.63 MJ 061602 2021/01/19 24.48 MJ 061602 2021/01/20 24.30 MJ 061602 2021/01/21 24.12 MJ 061602 2021/01/22 25.59 MJ 061602 2021/01/23 26.44 MJ 061602 2021/01/24 26.21 MJ 061602 2021/01/25 26.00 MJ 061602 2021/01/26 25.77 MJ 061602 2021/01/27 25.55 MJ 061602 2021/01/28 25.32 MJ 061602 2021/01/29 25.10 MJ 061602 2021/01/30 24.88 MJ 061602 2021/01/31 24.69 MJ 061602 2021/02/01 24.41 MJ 061602 2021/02/02 24.16 MJ 061602 2021/02/03 23.96 MJ 061602 2021/02/04 23.78 MJ 061602 2021/02/05 23.52 MJ 061602 2021/02/06 23.29 MJ 061602 2021/02/07 23.05 MJ 061602 2021/02/08 22.80 MJ 061602 2021/02/09 22.57 MJ 061602 2021/02/10 22.29 MJ 061602 2021/02/11 21.31 MJ 061602 2021/02/12 19.48 MJ 061602 2021/02/13 19.27 MJ 061602 2021/02/14 19.05 MJ 061602 2021/02/15 18.85 MJ 061602 2021/02/16 18.66 MJ 061602 2021/02/17 18.46 MJ 061602 2021/02/18 18.26 MJ 061602 2021/02/19 18.00 MJ 061602 2021/02/20 17.74 MJ 061602 2021/02/21 17.51 MJ 061602 2021/02/22 17.30 MJ 061602 2021/02/23 17.06 MJ 061602 2021/02/24 16.82 MJ 061602 2021/02/25 16.58 MJ 061602 2021/02/26 16.38 MJ 061602 2021/02/27 16.14 MJ 061602 2021/02/28 15.93 MJ 061602 2021/03/01 15.67 MJ 061602 2021/03/02 16.77 MJ 061602 2021/03/03 18.04 MJ 061602 2021/03/04 17.70 MJ 061602 2021/03/05 17.33 MJ 061602 2021/03/06 16.93 MJ 061602 2021/03/07 16.59 MJ 061602 2021/03/08 16.22 MJ 061602 2021/03/09 17.55 MJ 061602 2021/03/10 18.07 MJ 061602 2021/03/11 17.56 MJ 061602 2021/03/12 17.22 MJ 061602 2021/03/13 16.73 MJ 061602 2021/03/14 16.26 MJ 061602 2021/03/15 15.80 MJ 061602 2021/03/16 11.06 MJ 061602 2021/03/17 5.821 MJ 061602 2021/03/18 5.793 MJ 061602 2021/03/19 5.749 MJ 061602 2021/03/20 5.711 MJ 061602 2021/03/21 5.678 MJ 061602 2021/03/22 5.667 MJ 061602 2021/03/23 5.689 MJ 061602 2021/03/24 5.733 MJ 061602 2021/03/25 5.136 MJ 061602 2021/03/26 4.119 MJ 061602 2021/03/27 3.961 MJ 061602 2021/03/28 4.070 MJ 061602 2021/03/29 4.217 MJ 061602 2021/03/30 4.313 MJ 061602 2021/03/31 4.526 MJ 061602 2021/04/01 4.747 MJ 061602 2021/04/02 4.864 MJ 061602 2021/04/03 4.957 MJ 061602 2021/04/04 5.040 MJ 061602 2021/04/05 5.104 MJ 061602 2021/04/06 5.217 MJ 061602 2021/04/07 4.345 MJ 061602 2021/04/08 4.165 MJ 061602 2021/04/09 4.022 MJ 061602 2021/04/10 3.846 MJ 061602 2021/04/11 3.918 MJ 061602 2021/04/12 3.916 MJ 061602 2021/04/13 3.888 MJ 061602 2021/04/14 3.918 MJ 061602 2021/04/15 3.936 MJ 061602 2021/04/16 3.949 MJ 061602 2021/04/17 3.936 MJ 061602 2021/04/18 3.937 MJ 061602 2021/04/19 3.848 MJ 061602 2021/04/20 3.842 MJ 061602 2021/04/21 3.830 MJ 061602 2021/04/22 3.836 MJ 061602 2021/04/23 3.841 MJ 061602 2021/04/24 3.843 MJ 061602 2021/04/25 3.849 MJ 061602 2021/04/26 3.864 MJ 061602 2021/04/27 3.869 MJ 061602 2021/04/28 3.874 MJ 061602 2021/04/29 3.876 MJ 061602 2021/04/30 3.881 MJ 061602 2021/05/01 3.878 MJ 061602 2021/05/02 3.867 MJ 061602 2021/05/03 3.863 MJ 061602 2021/05/04 3.867 MJ 061602 2021/05/05 3.927 MJ 061602 2021/05/06 3.959 MJ 061602 2021/05/07 3.932 MJ 061602 2021/05/08 3.927 MJ 061602 2021/05/09 3.939 MJ 061602 2021/05/10 3.944 MJ 061602 2021/05/11 3.942 MJ 061602 2021/05/12 3.945 MJ 061602 2021/05/13 3.947 MJ 061602 2021/05/14 3.941 MJ 061602 2021/05/15 3.942 MJ 061602 2021/05/16 3.941 MJ 061602 2021/05/17 3.926 MJ 061602 2021/05/18 3.924 MJ 061602 2021/05/19 3.922 MJ 061602 2021/05/20 3.901 MJ 061602 2021/05/21 3.900 MJ 061602 2021/05/22 3.903 MJ 061602 2021/05/23 3.970 MJ 061602 2021/05/24 3.934 MJ 061602 2021/05/25 3.932 MJ 061602 2021/05/26 3.978 MJ 061602 2021/05/27 3.994 MJ 061602 2021/05/28 3.972 MJ 061602 2021/05/29 3.966 MJ 061602 2021/05/30 3.984 MJ 061602 2021/05/31 4.022 MJ 061602 2021/06/01 4.019 MJ 061602 2021/06/02 3.903 MJ 061602 2021/06/03 3.811 MJ 061602 2021/06/04 3.811 MJ 061602 2021/06/05 3.789 MJ 061602 2021/06/06 3.768 MJ 061602 2021/06/07 3.752 MJ 061602 2021/06/08 3.774 MJ 061602 2021/06/09 3.780 MJ 061602 2021/06/10 3.755 MJ 061602 2021/06/11 3.751 MJ 061602 2021/06/12 3.777 MJ 061602 2021/06/13 3.766 MJ 061602 2021/06/14 3.726 MJ 061602 2021/06/15 3.747 MJ 061602 2021/06/16 3.808 MJ 061602 2021/06/17 3.800 MJ 061602 2021/06/18 3.789 MJ 061602 2021/06/19 2.714 MJ 061602 2021/06/20 1.580 MJ 061602 2021/06/21 1.578 MJ 061602 2021/06/22 1.653 J 061602 2021/06/23 1.587 MJ 061602 2021/06/24 1.368 MJ 061602 2021/06/25 1.358 MJ 061602 2021/06/26 1.357 MJ 061602 2021/06/27 1.313 MJ 061602 2021/06/28 0.8058 MJ 061602 2021/06/29 0.6229 MJ 061602 2021/06/30 0.6286 MJ 061602 2021/07/01 0.6234 MJ 061602 2021/07/02 0.6074 MJ 061602 2021/07/03 0.5866 MJ 061602 2021/07/04 0.5856 MJ 061602 2021/07/05 0.5626 MJ 061602 2021/07/06 0.9672 MJ 061602 2021/07/07 1.496 MJ 061602 2021/07/08 1.496 MJ 061602 2021/07/09 1.506 MJ 061602 2021/07/10 1.499 MJ 061602 2021/07/11 1.498 MJ 061602 2021/07/12 1.497 MJ 061602 2021/07/13 1.495 MJ 061602 2021/07/14 1.517 MJ 061602 2021/07/15 1.607 MJ 061602 2021/07/16 1.669 MJ 061602 2021/07/17 1.547 MJ 061602 2021/07/18 1.532 MJ 061602 2021/07/19 1.586 MJ 061602 2021/07/20 1.685 MJ 061602 2021/07/21 1.635 MJ 061602 2021/07/22 2.552 MJ 061602 2021/07/23 2.457 MJ 061602 2021/07/24 2.434 MJ 061602 2021/07/25 2.409 MJ 061602 2021/07/26 2.409 MJ 061602 2021/07/27 2.393 MJ 061602 2021/07/28 2.428 MJ 061602 2021/07/29 2.485 MJ 061602 2021/07/30 2.478 MJ 061602 2021/07/31 2.477 MJ 061602 2021/08/01 2.477 MJ 061602 2021/08/02 2.475 MJ 061602 2021/08/03 2.235 MJ 061602 2021/08/04 2.098 MJ 061602 2021/08/05 2.088 MJ 061602 2021/08/06 2.086 MJ 061602 2021/08/07 2.078 MJ 061602 2021/08/08 2.082 MJ 061602 2021/08/09 2.072 MJ 061602 2021/08/10 2.068 MJ 061602 2021/08/11 2.070 MJ 061602 2021/08/12 2.072 MJ 061602 2021/08/13 2.073 MJ 061602 2021/08/14 2.080 MJ 061602 2021/08/15 2.083 MJ 061602 2021/08/16 2.072 MJ 061602 2021/08/17 2.062 MJ 061602 2021/08/18 2.067 MJ 061602 2021/08/19 2.074 MJ 061602 2021/08/20 2.075 MJ 061602 2021/08/21 2.064 MJ 061602 2021/08/22 2.044 MJ 061602 2021/08/23 2.041 MJ 061602 2021/08/24 2.035 MJ 061602 2021/08/25 2.030 MJ 061602 2021/08/26 2.021 MJ 061602 2021/08/27 2.023 MJ 061602 2021/08/28 2.023 MJ 061602 2021/08/29 2.020 MJ 061602 2021/08/30 2.001 MJ 061602 2021/08/31 1.985 MJ 061602 2021/09/01 1.973 MJ 061602 2021/09/02 1.972 MJ 061602 2021/09/03 1.971 MJ 061602 2021/09/04 1.968 MJ 061602 2021/09/05 1.964 MJ 061602 2021/09/06 1.962 MJ 061602 2021/09/07 1.957 MJ 061602 2021/09/08 1.953 MJ 061602 2021/09/09 1.946 MJ 061602 2021/09/10 1.944 MJ 061602 2021/09/11 1.930 MJ 061602 2021/09/12 1.931 MJ 061602 2021/09/13 1.928 MJ 061602 2021/09/14 1.929 MJ 061602 2021/09/15 1.913 MJ 061602 2021/09/16 1.910 MJ 061602 2021/09/17 1.903 MJ 061602 2021/09/18 1.906 MJ 061602 2021/09/19 1.907 MJ 061602 2021/09/20 1.898 MJ 061602 2021/09/21 2.029 MJ 061602 2021/09/22 2.126 MJ 061602 2021/09/23 2.220 MJ 061602 2021/09/24 2.173 MJ 061602 2021/09/25 2.090 MJ 061602 2021/09/26 2.079 MJ 061602 2021/09/27 2.652 MJ 061602 2021/09/28 5.523 MJ 061602 2021/09/29 6.789 MJ 061602 2021/09/30 5.793 MJ 061602 2021/10/01 5.151 MJ 061602 2021/10/02 5.136 MJ 061602 2021/10/03 5.139 MJ 061602 2021/10/04 5.139 MJ 061602 2021/10/05 5.123 MJ 061602 2021/10/06 5.121 MJ 061602 2021/10/07 4.949 MJ 061602 2021/10/08 4.904 MJ 061602 2021/10/09 4.899 MJ 061602 2021/10/10 4.889 MJ 061602 2021/10/11 4.877 MJ 061602 2021/10/12 4.873 MJ 061602 2021/10/13 4.874 MJ 061602 2021/10/14 4.866 MJ 061602 2021/10/15 4.859 MJ 061602 2021/10/16 4.868 MJ 061602 2021/10/17 4.859 MJ 061602 2021/10/18 4.852 MJ 061602 2021/10/19 4.869 MJ 061602 2021/10/20 4.864 MJ 061602 2021/10/21 4.918 MJ 061602 2021/10/22 5.034 MJ 061602 2021/10/23 5.027 MJ 061602 2021/10/24 5.020 MJ 061602 2021/10/25 5.022 MJ 061602 2021/10/26 5.016 MJ 061602 2021/10/27 5.011 MJ 061602 2021/10/28 5.012 MJ 061602 2021/10/29 4.999 MJ 061602 2021/10/30 4.979 MJ 061602 2021/10/31 5.002 MJ 061602 2021/11/01 4.987 MJ 061602 2021/11/02 5.159 MJ 061602 2021/11/03 8.159 MJ 061602 2021/11/04 10.11 MJ 061602 2021/11/05 10.08 MJ 061602 2021/11/06 10.05 MJ 061602 2021/11/07 10.04 MJ 061602 2021/11/08 10.03 MJ 061602 2021/11/09 10.03 MJ 061602 2021/11/10 10.01 MJ 061602 2021/11/11 9.993 MJ 061602 2021/11/12 9.977 MJ 061602 2021/11/13 9.974 MJ 061602 2021/11/14 9.976 MJ 061602 2021/11/15 9.986 MJ 061602 2021/11/16 9.969 MJ 061602 2021/11/17 9.961 MJ 061602 2021/11/18 9.973 MJ 061602 2021/11/19 9.973 MJ 061602 2021/11/20 9.957 MJ 061602 2021/11/21 9.947 MJ 061602 2021/11/22 8.403 MJ 061602 2021/11/23 7.028 MJ 061602 2021/11/24 6.198 MJ 061602 2021/11/25 5.122 MJ 061602 2021/11/26 5.113 MJ 061602 2021/11/27 5.122 MJ 061602 2021/11/28 5.121 MJ 061602 2021/11/29 5.129 MJ 061602 2021/11/30 5.122 MJ 061602 2021/12/01 5.112 MJ 061602 2021/12/02 5.069 MJ 061602 2021/12/03 5.074 MJ 061602 2021/12/04 5.063 MJ 061602 2021/12/05 5.056 MJ 061602 2021/12/06 5.074 MJ 061602 2021/12/07 6.860 MJ 061602 2021/12/08 8.393 MJ 061602 2021/12/09 8.377 MJ 061602 2021/12/10 9.679 MJ 061602 2021/12/11 11.07 MJ 061602 2021/12/12 11.05 MJ 061602 2021/12/13 13.57 MJ 061602 2021/12/14 15.20 MJ 061602 2021/12/15 15.15 MJ 061602 2021/12/16 17.02 MJ 061602 2021/12/17 19.50 MJ 061602 2021/12/18 19.48 MJ 061602 2021/12/19 19.40 MJ 061602 2021/12/20 19.32 MJ 061602 2021/12/21 19.24 MJ 061602 2021/12/22 19.18 MJ 061602 2021/12/23 19.09 MJ 061602 2021/12/24 19.03 MJ 061602 2021/12/25 18.92 MJ 061602 2021/12/26 18.81 MJ 061602 2021/12/27 18.70 MJ 061602 2021/12/28 18.62 MJ 061602 2021/12/29 18.52 MJ 061602 2021/12/30 18.41 MJ 061602 2021/12/31 18.31 MJ 061602 2022/01/01 18.18 MJ 061602 2022/01/02 18.12 MJ 061602 2022/01/03 18.06 MJ 061602 2022/01/04 17.90 MJ 061602 2022/01/05 17.78 MJ 061602 2022/01/06 17.70 MJ 061602 2022/01/07 17.60 MJ 061602 2022/01/08 17.50 MJ 061602 2022/01/09 17.36 MJ 061602 2022/01/10 18.53 MJ 061602 2022/01/11 21.17 MJ 061602 2022/01/12 20.91 MJ 061602 2022/01/13 20.73 MJ 061602 2022/01/14 20.55 MJ 061602 2022/01/15 20.43 MJ 061602 2022/01/16 20.21 MJ 061602 2022/01/17 19.95 MJ 061602 2022/01/18 19.87 MJ 061602 2022/01/19 19.75 MJ 061602 2022/01/20 19.53 MJ 061602 2022/01/21 19.39 MJ 061602 2022/01/22 19.12 MJ 061602 2022/01/23 18.92 MJ 061602 2022/01/24 18.80 MJ 061602 2022/01/25 18.54 MJ 061602 2022/01/26 18.42 MJ 061602 2022/01/27 18.16 MJ 061602 2022/01/28 17.97 MJ 061602 2022/01/29 17.84 MJ 061602 2022/01/30 17.56 MJ 061602 2022/01/31 17.37 MJ 061602 2022/02/01 17.14 MJ 061602 2022/02/02 16.88 MJ 061602 2022/02/03 16.74 MJ 061602 2022/02/04 16.52 MJ 061602 2022/02/05 16.32 MJ 061602 2022/02/06 16.13 MJ 061602 2022/02/07 15.89 MJ 061602 2022/02/08 15.69 MJ 061602 2022/02/09 15.46 MJ 061602 2022/02/10 15.22 MJ 061602 2022/02/11 15.06 MJ 061602 2022/02/12 14.82 MJ 061602 2022/02/13 14.74 MJ 061602 2022/02/14 14.54 MJ 061602 2022/02/15 14.27 MJ 061602 2022/02/16 14.00 MJ 061602 2022/02/17 13.76 MJ 061602 2022/02/18 13.60 MJ 061602 2022/02/19 13.46 MJ 061602 2022/02/20 13.25 MJ 061602 2022/02/21 12.99 MJ 061602 2022/02/22 12.88 MJ 061602 2022/02/23 14.11 MJ 061602 2022/02/24 18.50 MJ 061602 2022/02/25 19.34 MJ 061602 2022/02/26 18.59 MJ 061602 2022/02/27 17.92 MJ 061602 2022/02/28 17.27 MJ 061602 2022/03/01 17.85 MJ 061602 2022/03/02 17.94 MJ 061602 2022/03/03 17.71 MJ 061602 2022/03/04 18.85 MJ 061602 2022/03/05 17.96 MJ 061602 2022/03/06 16.59 MJ 061602 2022/03/07 15.35 MJ 061602 2022/03/08 14.25 MJ 061602 2022/03/09 12.94 MJ 061602 2022/03/10 11.84 MJ 061602 2022/03/11 10.84 MJ 061602 2022/03/12 10.22 MJ 061602 2022/03/13 9.536 MJ 061602 2022/03/14 8.869 MJ 061602 2022/03/15 8.297 MJ 061602 2022/03/16 7.843 MJ 061602 2022/03/17 7.509 MJ 061602 2022/03/18 7.210 MJ 061602 2022/03/19 6.959 MJ 061602 2022/03/20 6.999 MJ 061602 2022/03/21 6.805 MJ 061602 2022/03/22 6.556 MJ 061602 2022/03/23 5.941 MJ 061602 2022/03/24 4.918 MJ 061602 2022/03/25 4.898 MJ 061602 2022/03/26 4.876 MJ 061602 2022/03/27 4.852 MJ 061602 2022/03/28 4.809 MJ 061602 2022/03/29 4.748 MJ 061602 2022/03/30 4.684 MJ 061602 2022/03/31 4.671 MJ 061602 2022/04/01 4.708 MJ 061602 2022/04/02 4.716 MJ 061602 2022/04/03 4.709 MJ 061602 2022/04/04 4.684 MJ 061602 2022/04/05 3.362 MJ 061602 2022/04/06 2.741 MJ 061602 2022/04/07 2.765 MJ 061602 2022/04/08 2.849 MJ 061602 2022/04/09 2.913 MJ 061602 2022/04/10 2.990 MJ 061602 2022/04/11 3.061 MJ 061602 2022/04/12 3.165 MJ 061602 2022/04/13 3.341 MJ 061602 2022/04/14 3.509 MJ 061602 2022/04/15 3.766 MJ 061602 2022/04/16 3.999 MJ 061602 2022/04/17 4.188 MJ 061602 2022/04/18 4.364 MJ 061602 2022/04/19 4.552 MJ 061602 2022/04/20 4.697 MJ 061602 2022/04/21 4.799 MJ 061602 2022/04/22 4.961 MJ 061602 2022/04/23 5.076 MJ 061602 2022/04/24 5.194 MJ 061602 2022/04/25 5.343 MJ 061602 2022/04/26 4.366 MJ 061602 2022/04/27 2.699 MJ 061602 2022/04/28 2.878 MJ 061602 2022/04/29 3.354 MJ 061602 2022/04/30 3.437 MJ 061602 2022/05/01 3.555 MJ 061602 2022/05/02 3.643 MJ 061602 2022/05/03 3.751 MJ 061602 2022/05/04 3.881 MJ 061602 2022/05/05 11.05 MJ 061602 2022/05/06 28.27 MJ 061602 2022/05/07 37.43 MJ 061602 2022/05/08 40.01 MJ 061602 2022/05/09 40.17 MJ 061602 2022/05/10 40.40 MJ 061602 2022/05/11 40.77 MJ 061602 2022/05/12 41.10 MJ 061602 2022/05/13 41.14 MJ 061602 2022/05/14 38.29 MJ 061602 2022/05/15 36.96 MJ 061602 2022/05/16 37.38 MJ 061602 2022/05/17 40.89 MJ 061602 2022/05/18 43.64 MJ 061602 2022/05/19 43.91 MJ 061602 2022/05/20 44.04 MJ 061602 2022/05/21 44.07 MJ 061602 2022/05/22 44.05 MJ 061602 2022/05/23 43.96 MJ 061602 2022/05/24 39.86 MJ 061602 2022/05/25 33.98 MJ 061602 2022/05/26 38.79 MJ 061602 2022/05/27 43.69 MJ 061602 2022/05/28 44.82 MJ 061602 2022/05/29 45.35 MJ 061602 2022/05/30 45.29 MJ 061602 2022/05/31 45.13 MJ 061602 2022/06/01 38.92 MJ 061602 2022/06/02 33.38 MJ 061602 2022/06/03 33.22 MJ 061602 2022/06/04 33.06 MJ 061602 2022/06/05 32.96 MJ 061602 2022/06/06 26.72 MJ 061602 2022/06/07 21.46 MJ 061602 2022/06/08 23.93 MJ 061602 2022/06/09 27.60 MJ 061602 2022/06/10 35.32 MJ 061602 2022/06/11 40.68 MJ 061602 2022/06/12 40.79 MJ 061602 2022/06/13 41.17 MJ 061602 2022/06/14 41.33 MJ 061602 2022/06/15 41.15 MJ 061602 2022/06/16 40.87 MJ 061602 2022/06/17 40.75 MJ 061602 2022/06/18 40.76 MJ 061602 2022/06/19 40.53 MJ 061602 2022/06/20 35.98 MJ 061602 2022/06/21 25.24 MJ 061602 2022/06/22 21.94 MJ 061602 2022/06/23 22.10 MJ 061602 2022/06/24 22.25 MJ 061602 2022/06/25 22.35 MJ 061602 2022/06/26 22.34 MJ 061602 2022/06/27 22.27 MJ 061602 2022/06/28 22.14 MJ 061602 2022/06/29 22.02 MJ 061602 2022/06/30 19.29 MJ 061602 2022/07/01 15.78 MJ 061602 2022/07/02 15.77 MJ 061602 2022/07/03 15.74 MJ 061602 2022/07/04 14.32 MJ 061602 2022/07/05 11.54 MJ 061602 2022/07/06 10.02 MJ 061602 2022/07/07 9.231 MJ 061602 2022/07/08 7.862 MJ 061602 2022/07/09 7.381 MJ 061602 2022/07/10 7.378 MJ 061602 2022/07/11 7.395 MJ 061602 2022/07/12 7.400 MJ 061602 2022/07/13 7.408 MJ 061602 2022/07/14 7.384 MJ 061602 2022/07/15 6.008 MJ 061602 2022/07/16 4.572 MJ 061602 2022/07/17 4.571 MJ 061602 2022/07/18 4.562 MJ 061602 2022/07/19 4.560 MJ 061602 2022/07/20 4.559 MJ 061602 2022/07/21 4.635 MJ 061602 2022/07/22 4.612 MJ 061602 2022/07/23 4.578 MJ 061602 2022/07/24 4.559 MJ 061602 2022/07/25 4.587 MJ 061602 2022/07/26 4.558 MJ 061602 2022/07/27 4.551 MJ 061602 2022/07/28 4.600 MJ 061602 2022/07/29 4.694 MJ 061602 2022/07/30 4.707 MJ 061602 2022/07/31 4.713 MJ 061602 2022/08/01 4.687 MJ 061602 2022/08/02 4.670 MJ 061602 2022/08/03 4.674 MJ 061602 2022/08/04 4.709 MJ 061602 2022/08/05 4.709 MJ 061602 2022/08/06 4.712 MJ 061602 2022/08/07 4.698 MJ 061602 2022/08/08 4.688 MJ 061602 2022/08/09 4.682 MJ 061602 2022/08/10 4.688 MJ 061602 2022/08/11 4.690 MJ 061602 2022/08/12 4.688 MJ 061602 2022/08/13 4.686 MJ 061602 2022/08/14 4.679 MJ 061602 2022/08/15 4.674 MJ 061602 2022/08/16 4.443 MJ 061602 2022/08/17 3.996 MJ 061602 2022/08/18 3.998 MJ 061602 2022/08/19 3.993 MJ 061602 2022/08/20 3.984 MJ 061602 2022/08/21 3.994 MJ 061602 2022/08/22 3.988 MJ 061602 2022/08/23 3.991 MJ 061602 2022/08/24 3.990 MJ 061602 2022/08/25 3.985 MJ 061602 2022/08/26 3.986 MJ 061602 2022/08/27 3.980 MJ 061602 2022/08/28 3.987 MJ 061602 2022/08/29 3.962 MJ 061602 2022/08/30 3.957 MJ 061602 2022/08/31 3.973 MJ 061602 2022/09/01 3.950 MJ 061602 2022/09/02 3.935 MJ 061602 2022/09/03 3.928 MJ 061602 2022/09/04 3.932 MJ 061602 2022/09/05 3.928 MJ 061602 2022/09/06 3.925 MJ 061602 2022/09/07 3.248 MJ 061602 2022/09/08 2.365 MJ 061602 2022/09/09 2.406 MJ 061602 2022/09/10 2.396 MJ 061602 2022/09/11 2.385 MJ 061602 2022/09/12 2.366 MJ 061602 2022/09/13 2.420 MJ 061602 2022/09/14 9.188 MJ 061602 2022/09/15 10.49 MJ 061602 2022/09/16 10.47 MJ 061602 2022/09/17 10.47 MJ 061602 2022/09/18 10.47 MJ 061602 2022/09/19 10.45 MJ 061602 2022/09/20 10.43 MJ 061602 2022/09/21 8.281 MJ 061602 2022/09/22 5.525 MJ 061602 2022/09/23 5.524 MJ 061602 2022/09/24 5.510 MJ 061602 2022/09/25 5.497 MJ 061602 2022/09/26 5.488 MJ 061602 2022/09/27 5.454 MJ 061602 2022/09/28 5.397 MJ 061602 2022/09/29 5.389 MJ 061602 2022/09/30 5.383 MJ 061602 2022/10/01 5.375 MJ 061602 2022/10/02 5.370 MJ 061602 2022/10/03 5.368 MJ 061602 2022/10/04 5.362 MJ 061602 2022/10/05 5.354 MJ 061602 2022/10/06 5.338 MJ 061602 2022/10/07 5.326 MJ 061602 2022/10/08 5.313 MJ 061602 2022/10/09 5.309 MJ 061602 2022/10/10 5.299 MJ 061602 2022/10/11 5.290 MJ 061602 2022/10/12 5.281 MJ 061602 2022/10/13 5.276 MJ 061602 2022/10/14 5.339 MJ 061602 2022/10/15 5.325 MJ 061602 2022/10/16 5.314 MJ 061602 2022/10/17 5.304 MJ 061602 2022/10/18 5.314 MJ 061602 2022/10/19 5.327 MJ 061602 2022/10/20 5.326 MJ 061602 2022/10/21 5.325 MJ 061602 2022/10/22 5.328 MJ 061602 2022/10/23 5.331 MJ 061602 2022/10/24 5.327 MJ 061602 2022/10/25 5.313 MJ 061602 2022/10/26 5.302 MJ 061602 2022/10/27 7.105 MJ 061602 2022/10/28 9.271 MJ 061602 2022/10/29 9.244 MJ 061602 2022/10/30 9.226 MJ 061602 2022/10/31 9.203 MJ 061602 2022/11/01 9.185 MJ 061602 2022/11/02 9.175 MJ 061602 2022/11/03 9.135 MJ 061602 2022/11/04 9.113 MJ 061602 2022/11/05 9.085 MJ 061602 2022/11/06 9.070 MJ 061602 2022/11/07 9.075 MJ 061602 2022/11/08 9.057 MJ 061602 2022/11/09 9.016 MJ 061602 2022/11/10 6.924 MJ 061602 2022/11/11 5.336 MJ 061602 2022/11/12 5.374 MJ 061602 2022/11/13 5.365 MJ 061602 2022/11/14 5.364 MJ 061602 2022/11/15 5.357 MJ 061602 2022/11/16 5.362 MJ 061602 2022/11/17 5.370 MJ 061602 2022/11/18 5.367 MJ 061602 2022/11/19 5.359 MJ 061602 2022/11/20 5.362 MJ 061602 2022/11/21 5.349 MJ 061602 2022/11/22 5.353 MJ 061602 2022/11/23 5.352 MJ 061602 2022/11/24 5.337 MJ 061602 2022/11/25 5.335 MJ 061602 2022/11/26 5.330 MJ 061602 2022/11/27 5.330 MJ 061602 2022/11/28 5.341 MJ 061602 2022/11/29 5.342 MJ 061602 2022/11/30 5.337 MJ 061602 2022/12/01 5.341 MJ 061602 2022/12/02 5.333 MJ 061602 2022/12/03 5.335 MJ 061602 2022/12/04 5.357 MJ 061602 2022/12/05 6.536 MJ 061602 2022/12/06 7.686 MJ 061602 2022/12/07 7.715 MJ 061602 2022/12/08 7.736 MJ 061602 2022/12/09 9.392 MJ 061602 2022/12/10 10.98 MJ 061602 2022/12/11 10.95 MJ 061602 2022/12/12 10.94 MJ 061602 2022/12/13 10.92 MJ 061602 2022/12/14 10.90 MJ 061602 2022/12/15 13.25 MJ 061602 2022/12/16 14.82 MJ 061602 2022/12/17 14.76 MJ 061602 2022/12/18 14.72 MJ 061602 2022/12/19 14.68 MJ 061602 2022/12/20 14.61 MJ 061602 2022/12/21 14.56 MJ 061602 2022/12/22 14.51 MJ 061602 2022/12/23 14.48 MJ 061602 2022/12/24 14.44 MJ 061602 2022/12/25 14.38 MJ 061602 2022/12/26 14.33 MJ 061602 2022/12/27 14.28 MJ 061602 2022/12/28 14.21 MJ 061602 2022/12/29 14.18 MJ 061602 2022/12/30 14.13 MJ 061602 2022/12/31 14.11 MJ 061602 2023/01/01 14.06 MJ 061602 2023/01/02 14.01 MJ 061602 2023/01/03 13.95 MJ 061602 2023/01/04 13.92 MJ 061602 2023/01/05 13.88 MJ 061602 2023/01/06 13.83 MJ 061602 2023/01/07 13.79 MJ 061602 2023/01/08 13.69 MJ 061602 2023/01/09 13.66 MJ 061602 2023/01/10 13.61 MJ 061602 2023/01/11 13.57 MJ 061602 2023/01/12 13.51 MJ 061602 2023/01/13 13.45 MJ 061602 2023/01/14 13.39 MJ 061602 2023/01/15 13.34 MJ 061602 2023/01/16 13.28 MJ 061602 2023/01/17 13.21 MJ 061602 2023/01/18 13.15 MJ 061602 2023/01/19 13.09 MJ 061602 2023/01/20 13.04 MJ 061602 2023/01/21 12.96 MJ 061602 2023/01/22 12.90 MJ 061602 2023/01/23 12.85 MJ 061602 2023/01/24 12.77 MJ 061602 2023/01/25 12.72 MJ 061602 2023/01/26 12.66 MJ 061602 2023/01/27 12.58 MJ 061602 2023/01/28 12.50 MJ 061602 2023/01/29 12.46 MJ 061602 2023/01/30 12.39 MJ 061602 2023/01/31 12.31 MJ 061602 2023/02/01 12.25 MJ 061602 2023/02/02 12.17 MJ 061602 2023/02/03 12.17 MJ 061602 2023/02/04 12.13 MJ 061602 2023/02/05 11.98 MJ 061602 2023/02/06 11.91 MJ 061602 2023/02/07 11.84 MJ 061602 2023/02/08 11.79 MJ 061602 2023/02/09 11.70 MJ 061602 2023/02/10 13.89 MJ 061602 2023/02/11 15.97 MJ 061602 2023/02/12 15.83 MJ 061602 2023/02/13 15.69 MJ 061602 2023/02/14 15.52 MJ 061602 2023/02/15 15.36 MJ 061602 2023/02/16 15.25 MJ 061602 2023/02/17 15.15 MJ 061602 2023/02/18 15.00 MJ 061602 2023/02/19 14.85 MJ 061602 2023/02/20 14.70 MJ 061602 2023/02/21 16.75 MJ 061602 2023/02/22 18.57 MJ 061602 2023/02/23 18.37 MJ 061602 2023/02/24 18.11 MJ 061602 2023/02/25 17.87 MJ 061602 2023/02/26 17.58 MJ 061602 2023/02/27 17.32 MJ 061602 2023/02/28 17.03 MJ 061602 2023/03/01 16.74 MJ 061602 2023/03/02 16.47 MJ 061602 2023/03/03 16.21 MJ 061602 2023/03/04 15.92 MJ 061602 2023/03/05 15.51 MJ 061602 2023/03/06 15.18 MJ 061602 2023/03/07 14.88 MJ 061602 2023/03/08 16.88 MJ 061602 2023/03/09 18.63 MJ 061602 2023/03/10 18.11 MJ 061602 2023/03/11 17.63 MJ 061602 2023/03/12 17.07 MJ 061602 2023/03/13 17.01 MJ 061602 2023/03/14 16.91 MJ 061602 2023/03/15 16.24 MJ 061602 2023/03/16 16.47 MJ 061602 2023/03/17 16.29 MJ 061602 2023/03/18 15.58 MJ 061602 2023/03/19 14.89 MJ 061602 2023/03/20 14.16 MJ 061602 2023/03/21 13.42 MJ 061602 2023/03/22 12.63 MJ 061602 2023/03/23 11.92 MJ 061602 2023/03/24 11.22 MJ 061602 2023/03/25 10.53 MJ 061602 2023/03/26 10.04 MJ 061602 2023/03/27 9.532 MJ 061602 2023/03/28 9.002 MJ 061602 2023/03/29 8.496 MJ 061602 2023/03/30 8.721 MJ 061602 2023/03/31 8.668 MJ 061602 2023/04/01 8.198 MJ 061602 2023/04/02 7.917 MJ 061602 2023/04/03 7.517 MJ 061602 2023/04/04 7.197 MJ 061602 2023/04/05 6.895 MJ 061602 2023/04/06 6.673 MJ 061602 2023/04/07 6.443 MJ 061602 2023/04/08 6.199 MJ 061602 2023/04/09 5.969 MJ 061602 2023/04/10 5.779 MJ 061602 2023/04/11 4.679 MJ 061602 2023/04/12 3.606 MJ 061602 2023/04/13 3.814 MJ 061602 2023/04/14 4.151 MJ 061602 2023/04/15 4.585 MJ 061602 2023/04/16 5.131 MJ 061602 2023/04/17 5.912 MJ 061602 2023/04/18 7.140 MJ 061602 2023/04/19 6.811 MJ 061602 2023/04/20 3.237 MJ 061602 2023/04/21 3.334 MJ 061602 2023/04/22 3.473 MJ 061602 2023/04/23 3.627 MJ 061602 2023/04/24 3.874 MJ 061602 2023/04/25 5.719 MJ 061602 2023/04/26 7.893 MJ 061602 2023/04/27 8.077 MJ 061602 2023/04/28 5.161 MJ 061602 2023/04/29 3.061 MJ 061602 2023/04/30 3.114 MJ 061602 2023/05/01 3.198 MJ 061602 2023/05/02 3.227 MJ 061602 2023/05/03 3.480 MJ 061602 2023/05/04 3.580 MJ 061602 2023/05/05 3.596 MJ 061602 2023/05/06 3.608 MJ 061602 2023/05/07 3.620 MJ 061602 2023/05/08 3.040 MJ 061602 2023/05/09 2.408 MJ 061602 2023/05/10 2.408 MJ 061602 2023/05/11 2.403 MJ 061602 2023/05/12 2.386 MJ 061602 2023/05/13 2.384 MJ 061602 2023/05/14 2.380 MJ 061602 2023/05/15 2.373 MJ 061602 2023/05/16 2.373 MJ 061602 2023/05/17 2.375 MJ 061602 2023/05/18 2.368 MJ 061602 2023/05/19 2.338 MJ 061602 2023/05/20 2.330 MJ 061602 2023/05/21 2.419 MJ 061602 2023/05/22 2.382 MJ 061602 2023/05/23 2.361 MJ 061602 2023/05/24 2.387 MJ 061602 2023/05/25 2.382 MJ 061602 2023/05/26 2.379 MJ 061602 2023/05/27 2.382 MJ 061602 2023/05/28 2.385 MJ 061602 2023/05/29 2.390 MJ 061602 2023/05/30 2.372 MJ 061602 2023/05/31 2.386 MJ 061602 2023/06/01 2.382 MJ 061602 2023/06/02 2.993 MJ 061602 2023/06/03 3.514 MJ 061602 2023/06/04 3.507 MJ 061602 2023/06/05 3.504 MJ 061602 2023/06/06 3.486 MJ 061602 2023/06/07 3.491 MJ 061602 2023/06/08 3.504 MJ 061602 2023/06/09 3.516 MJ 061602 2023/06/10 3.513 MJ 061602 2023/06/11 3.529 MJ 061602 2023/06/12 3.522 MJ 061602 2023/06/13 4.641 MJ 061602 2023/06/14 5.341 MJ 061602 2023/06/15 5.290 MJ 061602 2023/06/16 5.284 MJ 061602 2023/06/17 5.317 MJ 061602 2023/06/18 5.315 MJ 061602 2023/06/19 5.303 MJ 061602 2023/06/20 5.454 MJ 061602 2023/06/21 5.607 MJ 061602 2023/06/22 5.571 MJ 061602 2023/06/23 5.540 MJ 061602 2023/06/24 5.514 MJ 061602 2023/06/25 5.495 MJ 061602 2023/06/26 5.492 MJ 061602 2023/06/27 5.498 MJ 061602 2023/06/28 6.542 MJ 061602 2023/06/29 10.34 MJ 061602 2023/06/30 11.59 MJ 061602 2023/07/01 11.58 MJ 061602 2023/07/02 11.39 MJ 061602 2023/07/03 8.515 MJ 061602 2023/07/04 6.732 MJ 061602 2023/07/05 6.717 MJ 061602 2023/07/06 6.078 MJ 061602 2023/07/07 5.604 MJ 061602 2023/07/08 5.605 MJ 061602 2023/07/09 5.628 MJ 061602 2023/07/10 5.688 MJ 061602 2023/07/11 12.16 MJ 061602 2023/07/12 26.62 MJ 061602 2023/07/13 29.66 MJ 061602 2023/07/14 29.26 MJ 061602 2023/07/15 25.97 MJ 061602 2023/07/16 17.04 MJ 061602 2023/07/17 17.07 MJ 061602 2023/07/18 16.96 MJ 061602 2023/07/19 16.80 MJ 061602 2023/07/20 16.77 MJ 061602 2023/07/21 16.72 MJ 061602 2023/07/22 16.73 MJ 061602 2023/07/23 16.73 MJ 061602 2023/07/24 13.89 MJ 061602 2023/07/25 8.523 MJ 061602 2023/07/26 6.348 MJ 061602 2023/07/27 4.814 MJ 061602 2023/07/28 4.955 MJ 061602 2023/07/29 4.945 MJ 061602 2023/07/30 4.940 MJ 061602 2023/07/31 4.944 MJ 061602 2023/08/01 4.939 MJ 061602 2023/08/02 4.935 MJ 061602 2023/08/03 4.931 MJ 061602 2023/08/04 4.938 MJ 061602 2023/08/05 4.936 MJ 061602 2023/08/06 4.934 MJ 061602 2023/08/07 4.926 MJ 061602 2023/08/08 5.023 MJ 061602 2023/08/09 7.073 MJ 061602 2023/08/10 9.907 MJ 061602 2023/08/11 9.973 MJ 061602 2023/08/12 12.26 MJ 061602 2023/08/13 17.67 MJ 061602 2023/08/14 20.98 MJ 061602 2023/08/15 18.26 MJ 061602 2023/08/16 15.49 MJ 061602 2023/08/17 15.42 MJ 061602 2023/08/18 15.45 MJ 061602 2023/08/19 30.90 MJ 061602 2023/08/20 44.22 MJ 061602 2023/08/21 29.05 MJ 061602 2023/08/22 17.42 MJ 061602 2023/08/23 15.40 MJ 061602 2023/08/24 15.37 MJ 061602 2023/08/25 15.34 MJ 061602 2023/08/26 15.29 MJ 061602 2023/08/27 15.27 MJ 061602 2023/08/28 10.14 MJ 061602 2023/08/29 5.249 MJ 061602 2023/08/30 5.253 MJ 061602 2023/08/31 5.252 MJ 061602 2023/09/01 5.249 MJ 061602 2023/09/02 5.250 MJ 061602 2023/09/03 5.223 MJ 061602 2023/09/04 5.217 MJ 061602 2023/09/05 5.209 MJ 061602 2023/09/06 5.199 MJ 061602 2023/09/07 5.184 MJ 061602 2023/09/08 5.195 MJ 061602 2023/09/09 5.195 MJ 061602 2023/09/10 5.189 MJ 061602 2023/09/11 5.283 MJ 061602 2023/09/12 5.419 MJ 061602 2023/09/13 5.423 MJ 061602 2023/09/14 5.421 MJ 061602 2023/09/15 5.411 MJ 061602 2023/09/16 5.399 MJ 061602 2023/09/17 5.399 MJ 061602 2023/09/18 5.401 MJ 061602 2023/09/19 5.425 MJ 061602 2023/09/20 5.434 MJ 061602 2023/09/21 5.420 MJ 061602 2023/09/22 5.409 MJ 061602 2023/09/23 4.756 MJ 061602 2023/09/24 4.012 MJ 061602 2023/09/25 4.014 MJ 061602 2023/09/26 4.014 MJ 061602 2023/09/27 4.013 MJ 061602 2023/09/28 4.013 MJ 061602 2023/09/29 4.008 MJ 061602 2023/09/30 3.997 MJ 061602 2023/10/01 3.992 MJ 061602 2023/10/02 3.990 MJ 061602 2023/10/03 3.983 MJ 061602 2023/10/04 3.977 MJ 061602 2023/10/05 3.964 MJ 061602 2023/10/06 3.954 MJ 061602 2023/10/07 4.069 MJ 061602 2023/10/08 11.24 MJ 061602 2023/10/09 15.96 MJ 061602 2023/10/10 16.19 MJ 061602 2023/10/11 16.29 MJ 061602 2023/10/12 16.33 MJ 061602 2023/10/13 16.42 MJ 061602 2023/10/14 16.37 MJ 061602 2023/10/15 16.31 MJ 061602 2023/10/16 16.19 MJ 061602 2023/10/17 16.01 MJ 061602 2023/10/18 15.81 MJ 061602 2023/10/19 15.58 MJ 061602 2023/10/20 15.38 MJ 061602 2023/10/21 15.33 MJ 061602 2023/10/22 15.85 MJ 061602 2023/10/23 23.87 MJ 061602 2023/10/24 29.37 MJ 061602 2023/10/25 29.09 MJ 061602 2023/10/26 29.00 MJ 061602 2023/10/27 29.11 MJ 061602 2023/10/28 29.33 MJ 061602 2023/10/29 29.39 MJ 061602 2023/10/30 29.35 MJ 061602 2023/10/31 27.99 MJ 061602 2023/11/01 24.65 MJ 061602 2023/11/02 19.88 MJ 061602 2023/11/03 15.49 MJ 061602 2023/11/04 15.42 MJ 061602 2023/11/05 15.38 MJ 061602 2023/11/06 15.34 MJ 061602 2023/11/07 15.36 MJ 061602 2023/11/08 15.34 MJ 061602 2023/11/09 15.31 MJ 061602 2023/11/10 15.29 MJ 061602 2023/11/11 15.26 MJ 061602 2023/11/12 15.22 MJ 061602 2023/11/13 15.18 MJ 061602 2023/11/14 15.14 MJ 061602 2023/11/15 15.08 MJ 061602 2023/11/16 15.02 MJ 061602 2023/11/17 15.00 MJ 061602 2023/11/18 15.00 MJ 061602 2023/11/19 14.98 MJ 061602 2023/11/20 10.71 MJ 061602 2023/11/21 6.830 MJ 061602 2023/11/22 6.851 MJ 061602 2023/11/23 6.854 MJ 061602 2023/11/24 6.850 MJ 061602 2023/11/25 6.832 MJ 061602 2023/11/26 6.845 MJ 061602 2023/11/27 5.488 MJ 061602 2023/11/28 4.292 MJ 061602 2023/11/29 4.295 MJ 061602 2023/11/30 4.297 MJ 061602 2023/12/01 4.299 MJ 061602 2023/12/02 4.300 MJ 061602 2023/12/03 4.300 MJ 061602 2023/12/04 5.344 MJ 061602 2023/12/05 7.652 MJ 061602 2023/12/06 7.618 MJ 061602 2023/12/07 7.632 MJ 061602 2023/12/08 7.550 MJ 061602 2023/12/09 7.540 MJ 061602 2023/12/10 7.556 MJ 061602 2023/12/11 9.669 MJ 061602 2023/12/12 11.88 MJ 061602 2023/12/13 11.89 MJ 061602 2023/12/14 11.86 MJ 061602 2023/12/15 14.53 MJ 061602 2023/12/16 18.23 MJ 061602 2023/12/17 20.47 MJ 061602 2023/12/18 20.64 MJ 061602 2023/12/19 21.11 MJ 061602 2023/12/20 21.13 MJ 061602 2023/12/21 21.16 MJ 061602 2023/12/22 21.19 MJ 061602 2023/12/23 21.22 MJ 061602 2023/12/24 21.19 MJ 061602 2023/12/25 21.11 MJ 061602 2023/12/26 21.08 MJ 061602 2023/12/27 21.04 MJ 061602 2023/12/28 15.35 MJ 061602 2023/12/29 11.02 MJ 061602 2023/12/30 11.02 MJ 061602 2023/12/31 10.99 MJ 061602 2024/01/01 11.01 MJ 061602 2024/01/02 10.98 MJ 061602 2024/01/03 10.99 MJ 061602 2024/01/04 7.851 MJ 061602 2024/01/05 5.410 MJ 061602 2024/01/06 5.419 MJ 061602 2024/01/07 5.429 MJ 061602 2024/01/08 6.911 MJ 061602 2024/01/09 9.097 MJ 061602 2024/01/10 9.141 MJ 061602 2024/01/11 11.56 MJ 061602 2024/01/12 14.99 MJ 061602 2024/01/13 14.97 MJ 061602 2024/01/14 14.94 MJ 061602 2024/01/15 17.78 MJ 061602 2024/01/16 20.68 MJ 061602 2024/01/17 20.57 MJ 061602 2024/01/18 20.46 MJ 061602 2024/01/19 20.34 MJ 061602 2024/01/20 20.26 MJ 061602 2024/01/21 20.13 MJ 061602 2024/01/22 20.02 MJ 061602 2024/01/23 19.90 MJ 061602 2024/01/24 19.76 MJ 061602 2024/01/25 19.67 MJ 061602 2024/01/26 19.54 MJ 061602 2024/01/27 19.40 MJ 061602 2024/01/28 19.27 MJ 061602 2024/01/29 20.31 MJ 061602 2024/01/30 21.73 MJ 061602 2024/01/31 21.60 MJ 061602 2024/02/01 21.44 MJ 061602 2024/02/02 21.27 MJ 061602 2024/02/03 21.11 MJ 061602 2024/02/04 20.94 MJ 061602 2024/02/05 20.77 MJ 061602 2024/02/06 20.59 MJ 061602 2024/02/07 20.43 MJ 061602 2024/02/08 20.25 MJ 061602 2024/02/09 19.99 MJ 061602 2024/02/10 19.80 MJ 061602 2024/02/11 19.63 MJ 061602 2024/02/12 19.48 MJ 061602 2024/02/13 19.32 MJ 061602 2024/02/14 19.14 MJ 061602 2024/02/15 18.98 MJ 061602 2024/02/16 18.81 MJ 061602 2024/02/17 18.62 MJ 061602 2024/02/18 18.44 MJ 061602 2024/02/19 18.25 MJ 061602 2024/02/20 18.04 MJ 061602 2024/02/21 17.85 MJ 061602 2024/02/22 17.62 MJ 061602 2024/02/23 13.71 MJ 061602 2024/02/24 8.605 MJ 061602 2024/02/25 8.560 MJ 061602 2024/02/26 8.548 MJ 061602 2024/02/27 8.499 MJ 061602 2024/02/28 8.458 MJ 061602 2024/02/29 8.473 MJ 061602 2024/03/01 8.416 MJ 061602 2024/03/02 7.245 MJ 061602 2024/03/03 6.353 MJ 061602 2024/03/04 6.355 MJ 061602 2024/03/05 6.404 MJ 061602 2024/03/06 6.430 MJ 061602 2024/03/07 6.440 MJ 061602 2024/03/08 6.456 MJ 061602 2024/03/09 6.471 MJ 061602 2024/03/10 6.508 MJ 061602 2024/03/11 6.548 MJ 061602 2024/03/12 6.560 MJ 061602 2024/03/13 6.617 MJ 061602 2024/03/14 6.676 MJ 061602 2024/03/15 6.676 MJ 061602 2024/03/16 6.675 MJ 061602 2024/03/17 6.682 MJ 061602 2024/03/18 6.688 MJ 061602 2024/03/19 6.682 MJ 061602 2024/03/20 5.638 MJ 061602 2024/03/21 3.560 MJ 061602 2024/03/22 3.561 MJ 061602 2024/03/23 3.560 MJ 061602 2024/03/24 3.559 MJ 061602 2024/03/25 4.959 MJ 061602 2024/03/26 7.204 MJ 061602 2024/03/27 7.378 MJ 061602 2024/03/28 7.207 MJ 061602 2024/03/29 7.233 MJ 061602 2024/03/30 7.257 MJ 061602 2024/03/31 7.255 MJ 061602 2024/04/01 7.237 MJ 061602 2024/04/02 6.472 MJ 061602 2024/04/03 5.215 MJ 061602 2024/04/04 5.222 MJ 061602 2024/04/05 5.235 MJ 061602 2024/04/06 5.246 MJ 061602 2024/04/07 5.263 MJ 061602 2024/04/08 5.291 MJ 061602 2024/04/09 5.325 MJ 061602 2024/04/10 5.360 MJ 061602 2024/04/11 4.107 MJ 061602 2024/04/12 3.065 MJ 061602 2024/04/13 3.212 MJ 061602 2024/04/14 3.194 MJ 061602 2024/04/15 3.225 MJ 061602 2024/04/16 3.254 MJ 061602 2024/04/17 3.280 MJ 061602 2024/04/18 3.295 MJ 061602 2024/04/19 3.316 MJ 061602 2024/04/20 3.343 MJ 061602 2024/04/21 3.323 MJ 061602 2024/04/22 3.320 MJ 061602 2024/04/23 3.311 MJ 061602 2024/04/24 3.333 MJ 061602 2024/04/25 3.342 MJ 061602 2024/04/26 3.338 MJ 061602 2024/04/27 3.341 MJ 061602 2024/04/28 3.358 MJ 061602 2024/04/29 2.939 MJ 061602 2024/04/30 2.526 MJ