Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061601 Barrage des Commissaires - au lac des Commissaires à Lac-Bouchette Bassin versant: 576 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 12' 8" // -72° 14' 30" Constante géodésique: 304.71 m Date de création du fichier: 2024-05-02 04:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 061601 1964/10/01 061601 1964/10/02 061601 1964/10/03 061601 1964/10/04 061601 1964/10/05 061601 1964/10/06 061601 1964/10/07 061601 1964/10/08 061601 1964/10/09 061601 1964/10/10 061601 1964/10/11 061601 1964/10/12 061601 1964/10/13 061601 1964/10/14 061601 1964/10/15 061601 1964/10/16 061601 1964/10/17 061601 1964/10/18 061601 1964/10/19 061601 1964/10/20 061601 1964/10/21 061601 1964/10/22 061601 1964/10/23 061601 1964/10/24 061601 1964/10/25 061601 1964/10/26 061601 1964/10/27 061601 1964/10/28 061601 1964/10/29 061601 1964/10/30 061601 1964/10/31 061601 1964/11/01 061601 1964/11/02 061601 1964/11/03 061601 1964/11/04 061601 1964/11/05 061601 1964/11/06 061601 1964/11/07 061601 1964/11/08 061601 1964/11/09 061601 1964/11/10 061601 1964/11/11 061601 1964/11/12 061601 1964/11/13 061601 1964/11/14 061601 1964/11/15 061601 1964/11/16 061601 1964/11/17 061601 1964/11/18 061601 1964/11/19 061601 1964/11/20 061601 1964/11/21 061601 1964/11/22 061601 1964/11/23 061601 1964/11/24 061601 1964/11/25 061601 1964/11/26 061601 1964/11/27 061601 1964/11/28 061601 1964/11/29 061601 1964/11/30 061601 1964/12/01 061601 1964/12/02 061601 1964/12/03 061601 1964/12/04 061601 1964/12/05 061601 1964/12/06 061601 1964/12/07 061601 1964/12/08 061601 1964/12/09 061601 1964/12/10 061601 1964/12/11 061601 1964/12/12 061601 1964/12/13 061601 1964/12/14 061601 1964/12/15 061601 1964/12/16 061601 1964/12/17 061601 1964/12/18 061601 1964/12/19 061601 1964/12/20 061601 1964/12/21 061601 1964/12/22 061601 1964/12/23 061601 1964/12/24 061601 1964/12/25 061601 1964/12/26 061601 1964/12/27 061601 1964/12/28 061601 1964/12/29 061601 1964/12/30 061601 1964/12/31 061601 1965/01/01 23.12 PL 061601 1965/01/02 23.09 PL 061601 1965/01/03 23.02 PL 061601 1965/01/04 22.99 PL 061601 1965/01/05 22.93 PL 061601 1965/01/06 22.87 PL 061601 1965/01/07 22.84 PL 061601 1965/01/08 22.78 PL 061601 1965/01/09 22.72 PL 061601 1965/01/10 22.66 PL 061601 1965/01/11 22.60 PL 061601 1965/01/12 22.54 PL 061601 1965/01/13 22.51 PL 061601 1965/01/14 22.45 PL 061601 1965/01/15 22.38 PL 061601 1965/01/16 22.35 PL 061601 1965/01/17 22.29 PL 061601 1965/01/18 22.23 PL 061601 1965/01/19 22.14 PL 061601 1965/01/20 22.08 PL 061601 1965/01/21 22.08 PL 061601 1965/01/22 22.05 PL 061601 1965/01/23 22.02 PL 061601 1965/01/24 21.96 PL 061601 1965/01/25 21.90 PL 061601 1965/01/26 21.87 PL 061601 1965/01/27 21.80 PL 061601 1965/01/28 21.77 PL 061601 1965/01/29 21.74 PL 061601 1965/01/30 21.71 PL 061601 1965/01/31 21.68 PL 061601 1965/02/01 21.65 PL 061601 1965/02/02 21.62 PL 061601 1965/02/03 21.59 PL 061601 1965/02/04 21.53 PL 061601 1965/02/05 21.50 PL 061601 1965/02/06 21.47 PL 061601 1965/02/07 21.44 PL 061601 1965/02/08 21.41 PL 061601 1965/02/09 21.38 PL 061601 1965/02/10 21.32 PL 061601 1965/02/11 21.29 PL 061601 1965/02/12 21.26 PL 061601 1965/02/13 21.23 PL 061601 1965/02/14 21.20 PL 061601 1965/02/15 21.16 PL 061601 1965/02/16 21.13 PL 061601 1965/02/17 21.10 PL 061601 1965/02/18 21.07 PL 061601 1965/02/19 21.04 PL 061601 1965/02/20 21.01 PL 061601 1965/02/21 21.01 PL 061601 1965/02/22 20.98 PL 061601 1965/02/23 20.95 PL 061601 1965/02/24 20.92 PL 061601 1965/02/25 20.89 PL 061601 1965/02/26 20.86 PL 061601 1965/02/27 20.83 PL 061601 1965/02/28 20.77 PL 061601 1965/03/01 20.74 PL 061601 1965/03/02 20.71 PL 061601 1965/03/03 20.68 PL 061601 1965/03/04 20.65 PL 061601 1965/03/05 20.62 PL 061601 1965/03/06 20.59 PL 061601 1965/03/07 20.52 PL 061601 1965/03/08 20.49 PL 061601 1965/03/09 20.49 PL 061601 1965/03/10 20.46 PL 061601 1965/03/11 20.43 PL 061601 1965/03/12 20.40 PL 061601 1965/03/13 20.37 PL 061601 1965/03/14 20.34 PL 061601 1965/03/15 20.34 PL 061601 1965/03/16 20.31 PL 061601 1965/03/17 20.28 PL 061601 1965/03/18 20.25 PL 061601 1965/03/19 20.22 PL 061601 1965/03/20 20.22 PL 061601 1965/03/21 20.46 PL 061601 1965/03/22 20.46 PL 061601 1965/03/23 20.46 PL 061601 1965/03/24 20.46 PL 061601 1965/03/25 20.46 PL 061601 1965/03/26 20.46 PL 061601 1965/03/27 20.46 PL 061601 1965/03/28 20.56 PL 061601 1965/03/29 20.56 PL 061601 1965/03/30 20.56 PL 061601 1965/03/31 20.56 PL 061601 1965/04/01 20.56 PL 061601 1965/04/02 20.56 PL 061601 1965/04/03 20.56 PL 061601 1965/04/04 20.60 PL 061601 1965/04/05 20.65 PL 061601 1965/04/06 20.71 PL 061601 1965/04/07 20.75 PL 061601 1965/04/08 20.80 PL 061601 1965/04/09 20.91 PL 061601 1965/04/10 20.97 PL 061601 1965/04/11 20.97 PL 061601 1965/04/12 20.97 PL 061601 1965/04/13 20.98 PL 061601 1965/04/14 20.98 PL 061601 1965/04/15 20.99 PL 061601 1965/04/16 20.99 PL 061601 1965/04/17 20.99 PL 061601 1965/04/18 21.00 PL 061601 1965/04/19 21.01 PL 061601 1965/04/20 21.02 PL 061601 1965/04/21 21.03 PL 061601 1965/04/22 21.04 PL 061601 1965/04/23 21.16 PL 061601 1965/04/24 21.24 PL 061601 1965/04/25 21.33 PL 061601 1965/04/26 21.36 PL 061601 1965/04/27 21.42 PL 061601 1965/04/28 21.50 PL 061601 1965/04/29 21.56 PL 061601 1965/04/30 21.65 PL 061601 1965/05/01 21.68 PL 061601 1965/05/02 21.74 PL 061601 1965/05/03 21.80 PL 061601 1965/05/04 21.88 PL 061601 1965/05/05 21.97 PL 061601 1965/05/06 22.11 PL 061601 1965/05/07 22.19 PL 061601 1965/05/08 22.23 PL 061601 1965/05/09 22.29 PL 061601 1965/05/10 22.38 PL 061601 1965/05/11 22.46 PL 061601 1965/05/12 22.58 PL 061601 1965/05/13 22.75 PL 061601 1965/05/14 22.89 PL 061601 1965/05/15 23.01 PL 061601 1965/05/16 23.10 PL 061601 1965/05/17 23.18 PL 061601 1965/05/18 23.27 PL 061601 1965/05/19 23.37 PL 061601 1965/05/20 23.47 PL 061601 1965/05/21 23.53 PL 061601 1965/05/22 23.60 PL 061601 1965/05/23 23.65 PL 061601 1965/05/24 23.69 PL 061601 1965/05/25 23.74 PL 061601 1965/05/26 23.77 PL 061601 1965/05/27 23.80 PL 061601 1965/05/28 23.83 PL 061601 1965/05/29 23.86 PL 061601 1965/05/30 23.88 PL 061601 1965/05/31 23.89 PL 061601 1965/06/01 23.92 PL 061601 1965/06/02 23.96 PL 061601 1965/06/03 24.01 PL 061601 1965/06/04 24.06 PL 061601 1965/06/05 24.08 PL 061601 1965/06/06 24.10 PL 061601 1965/06/07 24.12 PL 061601 1965/06/08 24.15 PL 061601 1965/06/09 24.18 PL 061601 1965/06/10 24.20 PL 061601 1965/06/11 24.22 PL 061601 1965/06/12 24.24 PL 061601 1965/06/13 24.29 PL 061601 1965/06/14 24.33 PL 061601 1965/06/15 24.37 PL 061601 1965/06/16 24.40 PL 061601 1965/06/17 24.42 PL 061601 1965/06/18 24.44 PL 061601 1965/06/19 24.46 PL 061601 1965/06/20 24.49 PL 061601 1965/06/21 24.50 PL 061601 1965/06/22 24.52 PL 061601 1965/06/23 24.54 PL 061601 1965/06/24 24.55 PL 061601 1965/06/25 24.55 PL 061601 1965/06/26 24.55 PL 061601 1965/06/27 24.55 PL 061601 1965/06/28 24.56 PL 061601 1965/06/29 24.57 PL 061601 1965/06/30 24.58 PL 061601 1965/07/01 24.59 PL 061601 1965/07/02 24.59 PL 061601 1965/07/03 24.59 PL 061601 1965/07/04 24.60 PL 061601 1965/07/05 24.60 PL 061601 1965/07/06 24.61 PL 061601 1965/07/07 24.61 PL 061601 1965/07/08 24.62 PL 061601 1965/07/09 24.64 PL 061601 1965/07/10 24.69 PL 061601 1965/07/11 24.72 PL 061601 1965/07/12 24.76 PL 061601 1965/07/13 24.79 PL 061601 1965/07/14 24.79 PL 061601 1965/07/15 24.80 PL 061601 1965/07/16 24.79 PL 061601 1965/07/17 24.78 PL 061601 1965/07/18 24.78 PL 061601 1965/07/19 24.77 PL 061601 1965/07/20 24.79 PL 061601 1965/07/21 24.79 PL 061601 1965/07/22 24.78 PL 061601 1965/07/23 24.76 PL 061601 1965/07/24 24.74 PL 061601 1965/07/25 24.72 PL 061601 1965/07/26 24.69 PL 061601 1965/07/27 24.65 PL 061601 1965/07/28 24.65 PL 061601 1965/07/29 24.64 PL 061601 1965/07/30 24.63 PL 061601 1965/07/31 24.62 PL 061601 1965/08/01 24.60 PL 061601 1965/08/02 24.59 PL 061601 1965/08/03 24.58 PL 061601 1965/08/04 24.56 PL 061601 1965/08/05 24.55 PL 061601 1965/08/06 24.54 PL 061601 1965/08/07 24.53 PL 061601 1965/08/08 24.54 PL 061601 1965/08/09 24.55 PL 061601 1965/08/10 24.54 PL 061601 1965/08/11 24.53 PL 061601 1965/08/12 24.52 PL 061601 1965/08/13 24.52 PL 061601 1965/08/14 24.54 PL 061601 1965/08/15 24.57 PL 061601 1965/08/16 24.59 PL 061601 1965/08/17 24.59 PL 061601 1965/08/18 24.58 PL 061601 1965/08/19 24.61 PL 061601 1965/08/20 24.64 PL 061601 1965/08/21 24.65 PL 061601 1965/08/22 24.66 PL 061601 1965/08/23 24.67 PL 061601 1965/08/24 24.67 PL 061601 1965/08/25 24.69 PL 061601 1965/08/26 24.69 PL 061601 1965/08/27 24.66 PL 061601 1965/08/28 24.65 PL 061601 1965/08/29 24.64 PL 061601 1965/08/30 24.62 PL 061601 1965/08/31 24.62 PL 061601 1965/09/01 24.63 PL 061601 1965/09/02 24.65 PL 061601 1965/09/03 24.66 PL 061601 1965/09/04 24.65 PL 061601 1965/09/05 24.64 PL 061601 1965/09/06 24.62 PL 061601 1965/09/07 24.61 PL 061601 1965/09/08 24.60 PL 061601 1965/09/09 24.58 PL 061601 1965/09/10 24.56 PL 061601 1965/09/11 24.55 PL 061601 1965/09/12 24.55 PL 061601 1965/09/13 24.54 PL 061601 1965/09/14 24.53 PL 061601 1965/09/15 24.52 PL 061601 1965/09/16 24.53 PL 061601 1965/09/17 24.53 PL 061601 1965/09/18 24.54 PL 061601 1965/09/19 24.54 PL 061601 1965/09/20 24.54 PL 061601 1965/09/21 24.55 PL 061601 1965/09/22 24.56 PL 061601 1965/09/23 24.58 PL 061601 1965/09/24 24.57 PL 061601 1965/09/25 24.56 PL 061601 1965/09/26 24.56 PL 061601 1965/09/27 24.56 PL 061601 1965/09/28 24.57 PL 061601 1965/09/29 24.57 PL 061601 1965/09/30 24.57 PL 061601 1965/10/01 24.57 PL 061601 1965/10/02 24.58 PL 061601 1965/10/03 24.58 PL 061601 1965/10/04 24.58 PL 061601 1965/10/05 24.57 PL 061601 1965/10/06 24.56 PL 061601 1965/10/07 24.56 PL 061601 1965/10/08 24.55 PL 061601 1965/10/09 24.56 PL 061601 1965/10/10 24.57 PL 061601 1965/10/11 24.57 PL 061601 1965/10/12 24.57 PL 061601 1965/10/13 24.58 PL 061601 1965/10/14 24.57 PL 061601 1965/10/15 24.56 PL 061601 1965/10/16 24.55 PL 061601 1965/10/17 24.55 PL 061601 1965/10/18 24.55 PL 061601 1965/10/19 24.55 PL 061601 1965/10/20 24.55 PL 061601 1965/10/21 24.55 PL 061601 1965/10/22 24.56 PL 061601 1965/10/23 24.60 PL 061601 1965/10/24 24.61 PL 061601 1965/10/25 24.61 PL 061601 1965/10/26 24.61 PL 061601 1965/10/27 24.61 PL 061601 1965/10/28 24.60 PL 061601 1965/10/29 24.59 PL 061601 1965/10/30 24.62 PL 061601 1965/10/31 24.61 PL 061601 1965/11/01 24.63 PL 061601 1965/11/02 24.64 PL 061601 1965/11/03 24.64 PL 061601 1965/11/04 24.65 PL 061601 1965/11/05 24.66 PL 061601 1965/11/06 24.67 PL 061601 1965/11/07 24.68 PL 061601 1965/11/08 24.68 PL 061601 1965/11/09 24.69 PL 061601 1965/11/10 24.69 PL 061601 1965/11/11 24.69 PL 061601 1965/11/12 24.70 PL 061601 1965/11/13 24.72 PL 061601 1965/11/14 24.73 PL 061601 1965/11/15 24.74 PL 061601 1965/11/16 24.75 PL 061601 1965/11/17 24.76 PL 061601 1965/11/18 24.76 PL 061601 1965/11/19 24.78 PL 061601 1965/11/20 24.82 PL 061601 1965/11/21 24.85 PL 061601 1965/11/22 24.85 PL 061601 1965/11/23 24.85 PL 061601 1965/11/24 24.85 PL 061601 1965/11/25 24.85 PL 061601 1965/11/26 24.85 PL 061601 1965/11/27 24.86 PL 061601 1965/11/28 24.89 PL 061601 1965/11/29 24.89 PL 061601 1965/11/30 24.89 PL 061601 1965/12/01 24.88 PL 061601 1965/12/02 24.85 PL 061601 1965/12/03 24.85 PL 061601 1965/12/04 24.87 PL 061601 1965/12/05 24.85 PL 061601 1965/12/06 24.85 PL 061601 1965/12/07 24.85 PL 061601 1965/12/08 24.85 PL 061601 1965/12/09 24.85 PL 061601 1965/12/10 24.83 PL 061601 1965/12/11 24.85 PL 061601 1965/12/12 24.76 PL 061601 1965/12/13 24.73 PL 061601 1965/12/14 24.69 PL 061601 1965/12/15 24.61 PL 061601 1965/12/16 24.49 PL 061601 1965/12/17 24.35 PL 061601 1965/12/18 24.20 PL 061601 1965/12/19 24.05 PL 061601 1965/12/20 23.95 PL 061601 1965/12/21 23.82 PL 061601 1965/12/22 23.71 PL 061601 1965/12/23 23.58 PL 061601 1965/12/24 23.44 PL 061601 1965/12/25 23.31 PL 061601 1965/12/26 23.22 PL 061601 1965/12/27 23.10 PL 061601 1965/12/28 23.00 PL 061601 1965/12/29 22.87 PL 061601 1965/12/30 22.74 PL 061601 1965/12/31 22.62 PL 061601 1966/01/01 22.49 PL 061601 1966/01/02 22.39 PL 061601 1966/01/03 22.29 PL 061601 1966/01/04 22.20 PL 061601 1966/01/05 22.13 PL 061601 1966/01/06 22.09 PL 061601 1966/01/07 22.06 PL 061601 1966/01/08 22.01 PL 061601 1966/01/09 21.94 PL 061601 1966/01/10 21.86 PL 061601 1966/01/11 21.78 PL 061601 1966/01/12 21.70 PL 061601 1966/01/13 21.63 PL 061601 1966/01/14 21.57 PL 061601 1966/01/15 21.52 PL 061601 1966/01/16 21.47 PL 061601 1966/01/17 21.43 PL 061601 1966/01/18 21.39 PL 061601 1966/01/19 21.36 PL 061601 1966/01/20 21.31 PL 061601 1966/01/21 21.27 PL 061601 1966/01/22 21.24 PL 061601 1966/01/23 21.22 PL 061601 1966/01/24 21.19 PL 061601 1966/01/25 21.17 PL 061601 1966/01/26 21.14 PL 061601 1966/01/27 21.12 PL 061601 1966/01/28 21.10 PL 061601 1966/01/29 21.08 PL 061601 1966/01/30 21.06 PL 061601 1966/01/31 21.04 PL 061601 1966/02/01 21.03 PL 061601 1966/02/02 21.01 PL 061601 1966/02/03 21.00 PL 061601 1966/02/04 20.98 PL 061601 1966/02/05 20.97 PL 061601 1966/02/06 20.96 PL 061601 1966/02/07 20.95 PL 061601 1966/02/08 20.93 PL 061601 1966/02/09 20.92 PL 061601 1966/02/10 20.90 PL 061601 1966/02/11 20.89 PL 061601 1966/02/12 20.92 PL 061601 1966/02/13 20.92 PL 061601 1966/02/14 20.92 PL 061601 1966/02/15 20.92 PL 061601 1966/02/16 20.90 PL 061601 1966/02/17 20.89 PL 061601 1966/02/18 20.88 PL 061601 1966/02/19 20.87 PL 061601 1966/02/20 20.87 PL 061601 1966/02/21 20.85 PL 061601 1966/02/22 20.85 PL 061601 1966/02/23 20.84 PL 061601 1966/02/24 20.84 PL 061601 1966/02/25 20.82 PL 061601 1966/02/26 20.82 PL 061601 1966/02/27 20.81 PL 061601 1966/02/28 20.80 PL 061601 1966/03/01 20.79 PL 061601 1966/03/02 20.78 PL 061601 1966/03/03 20.78 PL 061601 1966/03/04 20.77 PL 061601 1966/03/05 20.76 PL 061601 1966/03/06 20.76 PL 061601 1966/03/07 20.75 PL 061601 1966/03/08 20.74 PL 061601 1966/03/09 20.74 PL 061601 1966/03/10 20.73 PL 061601 1966/03/11 20.73 PL 061601 1966/03/12 20.73 PL 061601 1966/03/13 20.73 PL 061601 1966/03/14 20.73 PL 061601 1966/03/15 20.73 PL 061601 1966/03/16 20.73 PL 061601 1966/03/17 20.73 PL 061601 1966/03/18 20.73 PL 061601 1966/03/19 20.73 PL 061601 1966/03/20 20.73 PL 061601 1966/03/21 20.73 PL 061601 1966/03/22 20.73 PL 061601 1966/03/23 20.73 PL 061601 1966/03/24 20.76 PL 061601 1966/03/25 20.79 PL 061601 1966/03/26 20.85 PL 061601 1966/03/27 20.88 PL 061601 1966/03/28 20.90 PL 061601 1966/03/29 20.82 PL 061601 1966/03/30 20.82 PL 061601 1966/03/31 20.81 PL 061601 1966/04/01 20.81 PL 061601 1966/04/02 20.82 PL 061601 1966/04/03 20.84 PL 061601 1966/04/04 20.87 PL 061601 1966/04/05 20.88 PL 061601 1966/04/06 20.90 PL 061601 1966/04/07 20.90 PL 061601 1966/04/08 20.90 PL 061601 1966/04/09 20.90 PL 061601 1966/04/10 20.90 PL 061601 1966/04/11 20.91 PL 061601 1966/04/12 20.92 PL 061601 1966/04/13 20.93 PL 061601 1966/04/14 20.94 PL 061601 1966/04/15 20.98 PL 061601 1966/04/16 21.00 PL 061601 1966/04/17 21.05 PL 061601 1966/04/18 21.10 PL 061601 1966/04/19 21.13 PL 061601 1966/04/20 21.17 PL 061601 1966/04/21 21.29 PL 061601 1966/04/22 21.42 PL 061601 1966/04/23 21.59 PL 061601 1966/04/24 21.79 PL 061601 1966/04/25 22.01 PL 061601 1966/04/26 22.14 PL 061601 1966/04/27 22.23 PL 061601 1966/04/28 22.32 PL 061601 1966/04/29 22.38 PL 061601 1966/04/30 22.44 PL 061601 1966/05/01 22.49 PL 061601 1966/05/02 22.57 PL 061601 1966/05/03 22.59 PL 061601 1966/05/04 22.70 PL 061601 1966/05/05 22.77 PL 061601 1966/05/06 22.84 PL 061601 1966/05/07 22.89 PL 061601 1966/05/08 22.93 PL 061601 1966/05/09 22.96 PL 061601 1966/05/10 22.98 PL 061601 1966/05/11 23.00 PL 061601 1966/05/12 23.04 PL 061601 1966/05/13 23.08 PL 061601 1966/05/14 23.11 PL 061601 1966/05/15 23.15 PL 061601 1966/05/16 23.19 PL 061601 1966/05/17 23.26 PL 061601 1966/05/18 23.38 PL 061601 1966/05/19 23.49 PL 061601 1966/05/20 23.60 PL 061601 1966/05/21 23.73 PL 061601 1966/05/22 23.84 PL 061601 1966/05/23 23.93 PL 061601 1966/05/24 24.02 PL 061601 1966/05/25 24.05 PL 061601 1966/05/26 24.07 PL 061601 1966/05/27 24.10 PL 061601 1966/05/28 24.14 PL 061601 1966/05/29 24.20 PL 061601 1966/05/30 24.23 PL 061601 1966/05/31 24.27 PL 061601 1966/06/01 24.30 PL 061601 1966/06/02 24.29 PL 061601 1966/06/03 24.26 PL 061601 1966/06/04 24.26 PL 061601 1966/06/05 24.27 PL 061601 1966/06/06 24.30 PL 061601 1966/06/07 24.35 PL 061601 1966/06/08 24.41 PL 061601 1966/06/09 24.46 PL 061601 1966/06/10 24.51 PL 061601 1966/06/11 24.52 PL 061601 1966/06/12 24.56 PL 061601 1966/06/13 24.59 PL 061601 1966/06/14 24.60 PL 061601 1966/06/15 24.62 PL 061601 1966/06/16 24.64 PL 061601 1966/06/17 24.66 PL 061601 1966/06/18 24.68 PL 061601 1966/06/19 24.68 PL 061601 1966/06/20 24.69 PL 061601 1966/06/21 24.69 PL 061601 1966/06/22 24.70 PL 061601 1966/06/23 24.70 PL 061601 1966/06/24 24.72 PL 061601 1966/06/25 24.73 PL 061601 1966/06/26 24.73 PL 061601 1966/06/27 24.74 PL 061601 1966/06/28 24.74 PL 061601 1966/06/29 24.74 PL 061601 1966/06/30 24.74 PL 061601 1966/07/01 24.74 PL 061601 1966/07/02 24.76 PL 061601 1966/07/03 24.77 PL 061601 1966/07/04 24.78 PL 061601 1966/07/05 24.78 PL 061601 1966/07/06 24.79 PL 061601 1966/07/07 24.78 PL 061601 1966/07/08 24.78 PL 061601 1966/07/09 24.77 PL 061601 1966/07/10 24.77 PL 061601 1966/07/11 24.77 PL 061601 1966/07/12 24.76 PL 061601 1966/07/13 24.76 PL 061601 1966/07/14 24.75 PL 061601 1966/07/15 24.74 PL 061601 1966/07/16 24.74 PL 061601 1966/07/17 24.74 PL 061601 1966/07/18 24.73 PL 061601 1966/07/19 24.73 PL 061601 1966/07/20 24.72 PL 061601 1966/07/21 24.71 PL 061601 1966/07/22 24.70 PL 061601 1966/07/23 24.69 PL 061601 1966/07/24 24.68 PL 061601 1966/07/25 24.67 PL 061601 1966/07/26 24.66 PL 061601 1966/07/27 24.66 PL 061601 1966/07/28 24.66 PL 061601 1966/07/29 24.66 PL 061601 1966/07/30 24.66 PL 061601 1966/07/31 24.67 PL 061601 1966/08/01 24.67 PL 061601 1966/08/02 24.67 PL 061601 1966/08/03 24.68 PL 061601 1966/08/04 24.71 PL 061601 1966/08/05 24.79 PL 061601 1966/08/06 24.80 PL 061601 1966/08/07 24.80 PL 061601 1966/08/08 24.81 PL 061601 1966/08/09 24.83 PL 061601 1966/08/10 24.85 PL 061601 1966/08/11 24.82 PL 061601 1966/08/12 24.77 PL 061601 1966/08/13 24.74 PL 061601 1966/08/14 24.71 PL 061601 1966/08/15 24.67 PL 061601 1966/08/16 24.65 PL 061601 1966/08/17 24.62 PL 061601 1966/08/18 24.66 PL 061601 1966/08/19 24.67 PL 061601 1966/08/20 24.68 PL 061601 1966/08/21 24.68 PL 061601 1966/08/22 24.66 PL 061601 1966/08/23 24.64 PL 061601 1966/08/24 24.65 PL 061601 1966/08/25 24.65 PL 061601 1966/08/26 24.65 PL 061601 1966/08/27 24.65 PL 061601 1966/08/28 24.64 PL 061601 1966/08/29 24.62 PL 061601 1966/08/30 24.61 PL 061601 1966/08/31 24.58 PL 061601 1966/09/01 24.57 PL 061601 1966/09/02 24.57 PL 061601 1966/09/03 24.57 PL 061601 1966/09/04 24.57 PL 061601 1966/09/05 24.57 PL 061601 1966/09/06 24.56 PL 061601 1966/09/07 24.56 PL 061601 1966/09/08 24.57 PL 061601 1966/09/09 24.57 PL 061601 1966/09/10 24.57 PL 061601 1966/09/11 24.57 PL 061601 1966/09/12 24.57 PL 061601 1966/09/13 24.57 PL 061601 1966/09/14 24.56 PL 061601 1966/09/15 24.56 PL 061601 1966/09/16 24.55 PL 061601 1966/09/17 24.55 PL 061601 1966/09/18 24.54 PL 061601 1966/09/19 24.54 PL 061601 1966/09/20 24.52 PL 061601 1966/09/21 24.51 PL 061601 1966/09/22 24.51 PL 061601 1966/09/23 24.51 PL 061601 1966/09/24 24.64 PL 061601 1966/09/25 24.66 PL 061601 1966/09/26 24.65 PL 061601 1966/09/27 24.62 PL 061601 1966/09/28 24.62 PL 061601 1966/09/29 24.63 PL 061601 1966/09/30 24.65 PL 061601 1966/10/01 24.66 PL 061601 1966/10/02 24.66 PL 061601 1966/10/03 24.66 PL 061601 1966/10/04 24.66 PL 061601 1966/10/05 24.67 PL 061601 1966/10/06 24.68 PL 061601 1966/10/07 24.68 PL 061601 1966/10/08 24.68 PL 061601 1966/10/09 24.69 PL 061601 1966/10/10 24.73 PL 061601 1966/10/11 24.76 PL 061601 1966/10/12 24.79 PL 061601 1966/10/13 24.80 PL 061601 1966/10/14 24.80 PL 061601 1966/10/15 24.80 PL 061601 1966/10/16 24.77 PL 061601 1966/10/17 24.78 PL 061601 1966/10/18 24.75 PL 061601 1966/10/19 24.73 PL 061601 1966/10/20 24.72 PL 061601 1966/10/21 24.71 PL 061601 1966/10/22 24.69 PL 061601 1966/10/23 24.66 PL 061601 1966/10/24 24.65 PL 061601 1966/10/25 24.63 PL 061601 1966/10/26 24.62 PL 061601 1966/10/27 24.61 PL 061601 1966/10/28 24.59 PL 061601 1966/10/29 24.60 PL 061601 1966/10/30 24.61 PL 061601 1966/10/31 24.61 PL 061601 1966/11/01 24.62 PL 061601 1966/11/02 24.64 PL 061601 1966/11/03 24.66 PL 061601 1966/11/04 24.73 PL 061601 1966/11/05 24.77 PL 061601 1966/11/06 24.79 PL 061601 1966/11/07 24.78 PL 061601 1966/11/08 24.77 PL 061601 1966/11/09 24.77 PL 061601 1966/11/10 24.77 PL 061601 1966/11/11 24.80 PL 061601 1966/11/12 24.80 PL 061601 1966/11/13 24.82 PL 061601 1966/11/14 24.84 PL 061601 1966/11/15 24.84 PL 061601 1966/11/16 24.83 PL 061601 1966/11/17 24.82 PL 061601 1966/11/18 24.80 PL 061601 1966/11/19 24.78 PL 061601 1966/11/20 24.77 PL 061601 1966/11/21 24.75 PL 061601 1966/11/22 24.73 PL 061601 1966/11/23 24.72 PL 061601 1966/11/24 24.73 PL 061601 1966/11/25 24.73 PL 061601 1966/11/26 24.76 PL 061601 1966/11/27 24.79 PL 061601 1966/11/28 24.82 PL 061601 1966/11/29 24.82 PL 061601 1966/11/30 24.84 PL 061601 1966/12/01 24.87 PL 061601 1966/12/02 24.89 PL 061601 1966/12/03 24.90 PL 061601 1966/12/04 24.90 PL 061601 1966/12/05 24.90 PL 061601 1966/12/06 24.86 PL 061601 1966/12/07 24.85 PL 061601 1966/12/08 24.87 PL 061601 1966/12/09 24.89 PL 061601 1966/12/10 24.91 PL 061601 1966/12/11 24.94 PL 061601 1966/12/12 24.94 PL 061601 1966/12/13 24.94 PL 061601 1966/12/14 24.91 PL 061601 1966/12/15 24.88 PL 061601 1966/12/16 24.85 PL 061601 1966/12/17 24.84 PL 061601 1966/12/18 24.83 PL 061601 1966/12/19 24.82 PL 061601 1966/12/20 24.80 PL 061601 1966/12/21 24.80 PL 061601 1966/12/22 24.80 PL 061601 1966/12/23 24.80 PL 061601 1966/12/24 24.80 PL 061601 1966/12/25 24.80 PL 061601 1966/12/26 24.81 PL 061601 1966/12/27 24.82 PL 061601 1966/12/28 24.81 PL 061601 1966/12/29 24.81 PL 061601 1966/12/30 24.81 PL 061601 1966/12/31 24.80 PL 061601 1967/01/01 24.80 PL 061601 1967/01/02 24.80 PL 061601 1967/01/03 24.78 PL 061601 1967/01/04 24.77 PL 061601 1967/01/05 24.77 PL 061601 1967/01/06 24.76 PL 061601 1967/01/07 24.73 PL 061601 1967/01/08 24.73 PL 061601 1967/01/09 24.73 PL 061601 1967/01/10 24.72 PL 061601 1967/01/11 24.72 PL 061601 1967/01/12 24.71 PL 061601 1967/01/13 24.72 PL 061601 1967/01/14 24.71 PL 061601 1967/01/15 24.71 PL 061601 1967/01/16 24.69 PL 061601 1967/01/17 24.68 PL 061601 1967/01/18 24.68 PL 061601 1967/01/19 24.66 PL 061601 1967/01/20 24.66 PL 061601 1967/01/21 24.65 PL 061601 1967/01/22 24.65 PL 061601 1967/01/23 24.65 PL 061601 1967/01/24 24.65 PL 061601 1967/01/25 24.64 PL 061601 1967/01/26 24.65 PL 061601 1967/01/27 24.59 PL 061601 1967/01/28 24.49 PL 061601 1967/01/29 24.36 PL 061601 1967/01/30 24.27 PL 061601 1967/01/31 24.10 PL 061601 1967/02/01 23.95 PL 061601 1967/02/02 23.82 PL 061601 1967/02/03 23.70 PL 061601 1967/02/04 23.57 PL 061601 1967/02/05 23.45 PL 061601 1967/02/06 23.32 PL 061601 1967/02/07 23.20 PL 061601 1967/02/08 23.10 PL 061601 1967/02/09 23.00 PL 061601 1967/02/10 22.91 PL 061601 1967/02/11 22.82 PL 061601 1967/02/12 22.74 PL 061601 1967/02/13 22.66 PL 061601 1967/02/14 22.59 PL 061601 1967/02/15 22.50 PL 061601 1967/02/16 22.41 PL 061601 1967/02/17 22.32 PL 061601 1967/02/18 22.23 PL 061601 1967/02/19 22.14 PL 061601 1967/02/20 22.06 PL 061601 1967/02/21 21.97 PL 061601 1967/02/22 21.88 PL 061601 1967/02/23 21.79 PL 061601 1967/02/24 21.70 PL 061601 1967/02/25 21.70 PL 061601 1967/02/26 21.68 PL 061601 1967/02/27 21.66 PL 061601 1967/02/28 21.56 PL 061601 1967/03/01 21.78 PL 061601 1967/03/02 21.72 PL 061601 1967/03/03 21.67 PL 061601 1967/03/04 21.61 PL 061601 1967/03/05 21.56 PL 061601 1967/03/06 21.50 PL 061601 1967/03/07 21.45 PL 061601 1967/03/08 21.39 PL 061601 1967/03/09 21.33 PL 061601 1967/03/10 21.30 PL 061601 1967/03/11 21.27 PL 061601 1967/03/12 21.24 PL 061601 1967/03/13 21.21 PL 061601 1967/03/14 21.19 PL 061601 1967/03/15 21.17 PL 061601 1967/03/16 21.15 PL 061601 1967/03/17 21.13 PL 061601 1967/03/18 21.10 PL 061601 1967/03/19 21.09 PL 061601 1967/03/20 21.08 PL 061601 1967/03/21 21.06 PL 061601 1967/03/22 21.04 PL 061601 1967/03/23 21.03 PL 061601 1967/03/24 21.03 PL 061601 1967/03/25 21.01 PL 061601 1967/03/26 21.00 PL 061601 1967/03/27 20.99 PL 061601 1967/03/28 20.99 PL 061601 1967/03/29 20.99 PL 061601 1967/03/30 20.97 PL 061601 1967/03/31 20.97 PL 061601 1967/04/01 20.97 PL 061601 1967/04/02 20.97 PL 061601 1967/04/03 20.97 PL 061601 1967/04/04 20.97 PL 061601 1967/04/05 20.96 PL 061601 1967/04/06 20.96 PL 061601 1967/04/07 20.96 PL 061601 1967/04/08 20.96 PL 061601 1967/04/09 20.96 PL 061601 1967/04/10 20.96 PL 061601 1967/04/11 20.96 PL 061601 1967/04/12 20.97 PL 061601 1967/04/13 20.97 PL 061601 1967/04/14 20.98 PL 061601 1967/04/15 21.00 PL 061601 1967/04/16 21.01 PL 061601 1967/04/17 21.02 PL 061601 1967/04/18 21.03 PL 061601 1967/04/19 21.05 PL 061601 1967/04/20 21.07 PL 061601 1967/04/21 21.08 PL 061601 1967/04/22 21.10 PL 061601 1967/04/23 21.13 PL 061601 1967/04/24 21.16 PL 061601 1967/04/25 21.19 PL 061601 1967/04/26 21.22 PL 061601 1967/04/27 21.26 PL 061601 1967/04/28 21.32 PL 061601 1967/04/29 21.37 PL 061601 1967/04/30 21.45 PL 061601 1967/05/01 21.54 PL 061601 1967/05/02 21.67 PL 061601 1967/05/03 21.94 PL 061601 1967/05/04 22.28 PL 061601 1967/05/05 22.52 PL 061601 1967/05/06 22.70 PL 061601 1967/05/07 22.85 PL 061601 1967/05/08 23.01 PL 061601 1967/05/09 23.14 PL 061601 1967/05/10 23.27 PL 061601 1967/05/11 23.39 PL 061601 1967/05/12 23.48 PL 061601 1967/05/13 23.57 PL 061601 1967/05/14 23.65 PL 061601 1967/05/15 23.71 PL 061601 1967/05/16 23.80 PL 061601 1967/05/17 23.87 PL 061601 1967/05/18 23.94 PL 061601 1967/05/19 24.00 PL 061601 1967/05/20 24.09 PL 061601 1967/05/21 24.20 PL 061601 1967/05/22 24.29 PL 061601 1967/05/23 24.37 PL 061601 1967/05/24 24.44 PL 061601 1967/05/25 24.49 PL 061601 1967/05/26 24.54 PL 061601 1967/05/27 24.58 PL 061601 1967/05/28 24.65 PL 061601 1967/05/29 24.67 PL 061601 1967/05/30 24.67 PL 061601 1967/05/31 24.66 PL 061601 1967/06/01 24.64 PL 061601 1967/06/02 24.63 PL 061601 1967/06/03 24.60 PL 061601 1967/06/04 24.58 PL 061601 1967/06/05 24.55 PL 061601 1967/06/06 24.54 PL 061601 1967/06/07 24.58 PL 061601 1967/06/08 24.64 PL 061601 1967/06/09 24.69 PL 061601 1967/06/10 24.74 PL 061601 1967/06/11 24.75 PL 061601 1967/06/12 24.77 PL 061601 1967/06/13 24.79 PL 061601 1967/06/14 24.80 PL 061601 1967/06/15 24.83 PL 061601 1967/06/16 24.85 PL 061601 1967/06/17 24.86 PL 061601 1967/06/18 24.86 PL 061601 1967/06/19 24.86 PL 061601 1967/06/20 24.86 PL 061601 1967/06/21 24.86 PL 061601 1967/06/22 24.85 PL 061601 1967/06/23 24.85 PL 061601 1967/06/24 24.87 PL 061601 1967/06/25 24.86 PL 061601 1967/06/26 24.86 PL 061601 1967/06/27 24.87 PL 061601 1967/06/28 24.86 PL 061601 1967/06/29 24.86 PL 061601 1967/06/30 24.85 PL 061601 1967/07/01 24.84 PL 061601 1967/07/02 24.84 PL 061601 1967/07/03 24.84 PL 061601 1967/07/04 24.84 PL 061601 1967/07/05 24.89 PL 061601 1967/07/06 24.90 PL 061601 1967/07/07 24.92 PL 061601 1967/07/08 24.92 PL 061601 1967/07/09 24.93 PL 061601 1967/07/10 24.92 PL 061601 1967/07/11 24.91 PL 061601 1967/07/12 24.91 PL 061601 1967/07/13 24.91 PL 061601 1967/07/14 24.88 PL 061601 1967/07/15 24.87 PL 061601 1967/07/16 24.88 PL 061601 1967/07/17 24.88 PL 061601 1967/07/18 24.88 PL 061601 1967/07/19 24.88 PL 061601 1967/07/20 24.88 PL 061601 1967/07/21 24.87 PL 061601 1967/07/22 24.86 PL 061601 1967/07/23 24.85 PL 061601 1967/07/24 24.84 PL 061601 1967/07/25 24.82 PL 061601 1967/07/26 24.83 PL 061601 1967/07/27 24.81 PL 061601 1967/07/28 24.80 PL 061601 1967/07/29 24.80 PL 061601 1967/07/30 24.80 PL 061601 1967/07/31 24.80 PL 061601 1967/08/01 24.79 PL 061601 1967/08/02 24.77 PL 061601 1967/08/03 24.76 PL 061601 1967/08/04 24.76 PL 061601 1967/08/05 24.76 PL 061601 1967/08/06 24.75 PL 061601 1967/08/07 24.74 PL 061601 1967/08/08 24.73 PL 061601 1967/08/09 24.72 PL 061601 1967/08/10 24.72 PL 061601 1967/08/11 24.87 PL 061601 1967/08/12 24.85 PL 061601 1967/08/13 24.78 PL 061601 1967/08/14 24.77 PL 061601 1967/08/15 24.77 PL 061601 1967/08/16 24.76 PL 061601 1967/08/17 24.76 PL 061601 1967/08/18 24.74 PL 061601 1967/08/19 24.73 PL 061601 1967/08/20 24.72 PL 061601 1967/08/21 24.70 PL 061601 1967/08/22 24.68 PL 061601 1967/08/23 24.67 PL 061601 1967/08/24 24.66 PL 061601 1967/08/25 24.64 PL 061601 1967/08/26 24.62 PL 061601 1967/08/27 24.61 PL 061601 1967/08/28 24.60 PL 061601 1967/08/29 24.59 PL 061601 1967/08/30 24.58 PL 061601 1967/08/31 24.56 PL 061601 1967/09/01 24.55 PL 061601 1967/09/02 24.55 PL 061601 1967/09/03 24.53 PL 061601 1967/09/04 24.53 PL 061601 1967/09/05 24.52 PL 061601 1967/09/06 24.51 PL 061601 1967/09/07 24.50 PL 061601 1967/09/08 24.49 PL 061601 1967/09/09 24.48 PL 061601 1967/09/10 24.47 PL 061601 1967/09/11 24.48 PL 061601 1967/09/12 24.48 PL 061601 1967/09/13 24.45 PL 061601 1967/09/14 24.44 PL 061601 1967/09/15 24.43 PL 061601 1967/09/16 24.42 PL 061601 1967/09/17 24.41 PL 061601 1967/09/18 24.41 PL 061601 1967/09/19 24.39 PL 061601 1967/09/20 24.37 PL 061601 1967/09/21 24.36 PL 061601 1967/09/22 24.39 PL 061601 1967/09/23 24.40 PL 061601 1967/09/24 24.42 PL 061601 1967/09/25 24.44 PL 061601 1967/09/26 24.44 PL 061601 1967/09/27 24.45 PL 061601 1967/09/28 24.48 PL 061601 1967/09/29 24.55 PL 061601 1967/09/30 24.66 PL 061601 1967/10/01 24.72 PL 061601 1967/10/02 24.77 PL 061601 1967/10/03 24.82 PL 061601 1967/10/04 24.85 PL 061601 1967/10/05 24.88 PL 061601 1967/10/06 24.91 PL 061601 1967/10/07 24.91 PL 061601 1967/10/08 24.91 PL 061601 1967/10/09 24.92 PL 061601 1967/10/10 24.94 PL 061601 1967/10/11 24.94 PL 061601 1967/10/12 24.92 PL 061601 1967/10/13 24.88 PL 061601 1967/10/14 24.86 PL 061601 1967/10/15 24.81 PL 061601 1967/10/16 24.77 PL 061601 1967/10/17 24.77 PL 061601 1967/10/18 24.85 PL 061601 1967/10/19 24.98 PL 061601 1967/10/20 25.05 PL 061601 1967/10/21 25.03 PL 061601 1967/10/22 25.04 PL 061601 1967/10/23 25.01 PL 061601 1967/10/24 24.91 PL 061601 1967/10/25 24.86 PL 061601 1967/10/26 24.82 PL 061601 1967/10/27 24.80 PL 061601 1967/10/28 24.76 PL 061601 1967/10/29 24.72 PL 061601 1967/10/30 24.68 PL 061601 1967/10/31 24.66 PL 061601 1967/11/01 24.66 PL 061601 1967/11/02 24.66 PL 061601 1967/11/03 24.66 PL 061601 1967/11/04 24.67 PL 061601 1967/11/05 24.67 PL 061601 1967/11/06 24.68 PL 061601 1967/11/07 24.68 PL 061601 1967/11/08 24.67 PL 061601 1967/11/09 24.66 PL 061601 1967/11/10 24.65 PL 061601 1967/11/11 24.64 PL 061601 1967/11/12 24.64 PL 061601 1967/11/13 24.66 PL 061601 1967/11/14 24.67 PL 061601 1967/11/15 24.67 PL 061601 1967/11/16 24.68 PL 061601 1967/11/17 24.69 PL 061601 1967/11/18 24.69 PL 061601 1967/11/19 24.70 PL 061601 1967/11/20 24.71 PL 061601 1967/11/21 24.71 PL 061601 1967/11/22 24.71 PL 061601 1967/11/23 24.71 PL 061601 1967/11/24 24.73 PL 061601 1967/11/25 24.75 PL 061601 1967/11/26 24.75 PL 061601 1967/11/27 24.76 PL 061601 1967/11/28 24.76 PL 061601 1967/11/29 24.76 PL 061601 1967/11/30 24.76 PL 061601 1967/12/01 24.76 PL 061601 1967/12/02 24.76 PL 061601 1967/12/03 24.76 PL 061601 1967/12/04 24.75 PL 061601 1967/12/05 24.75 PL 061601 1967/12/06 24.75 PL 061601 1967/12/07 24.75 PL 061601 1967/12/08 24.74 PL 061601 1967/12/09 24.73 PL 061601 1967/12/10 24.73 PL 061601 1967/12/11 24.72 PL 061601 1967/12/12 24.73 PL 061601 1967/12/13 24.75 PL 061601 1967/12/14 24.74 PL 061601 1967/12/15 24.74 PL 061601 1967/12/16 24.74 PL 061601 1967/12/17 24.74 PL 061601 1967/12/18 24.74 PL 061601 1967/12/19 24.73 PL 061601 1967/12/20 24.74 PL 061601 1967/12/21 24.74 PL 061601 1967/12/22 24.74 PL 061601 1967/12/23 24.74 PL 061601 1967/12/24 24.73 PL 061601 1967/12/25 24.73 PL 061601 1967/12/26 24.73 PL 061601 1967/12/27 24.72 PL 061601 1967/12/28 24.71 PL 061601 1967/12/29 24.62 PL 061601 1967/12/30 24.62 PL 061601 1967/12/31 24.55 PL 061601 1968/01/01 24.51 PL 061601 1968/01/02 24.42 PL 061601 1968/01/03 24.34 PL 061601 1968/01/04 24.23 PL 061601 1968/01/05 24.13 PL 061601 1968/01/06 24.00 PL 061601 1968/01/07 23.87 PL 061601 1968/01/08 23.75 PL 061601 1968/01/09 23.64 PL 061601 1968/01/10 23.52 PL 061601 1968/01/11 23.42 PL 061601 1968/01/12 23.31 PL 061601 1968/01/13 23.21 PL 061601 1968/01/14 23.09 PL 061601 1968/01/15 22.98 PL 061601 1968/01/16 22.88 PL 061601 1968/01/17 22.79 PL 061601 1968/01/18 22.70 PL 061601 1968/01/19 22.65 PL 061601 1968/01/20 22.54 PL 061601 1968/01/21 22.46 PL 061601 1968/01/22 22.34 PL 061601 1968/01/23 22.30 PL 061601 1968/01/24 22.23 PL 061601 1968/01/25 22.14 PL 061601 1968/01/26 22.06 PL 061601 1968/01/27 22.00 PL 061601 1968/01/28 21.92 PL 061601 1968/01/29 21.86 PL 061601 1968/01/30 21.81 PL 061601 1968/01/31 21.74 PL 061601 1968/02/01 21.68 PL 061601 1968/02/02 21.63 PL 061601 1968/02/03 21.61 PL 061601 1968/02/04 21.56 PL 061601 1968/02/05 21.52 PL 061601 1968/02/06 21.49 PL 061601 1968/02/07 21.43 PL 061601 1968/02/08 21.39 PL 061601 1968/02/09 21.35 PL 061601 1968/02/10 21.31 PL 061601 1968/02/11 21.28 PL 061601 1968/02/12 21.26 PL 061601 1968/02/13 21.23 PL 061601 1968/02/14 21.21 PL 061601 1968/02/15 21.19 PL 061601 1968/02/16 21.17 PL 061601 1968/02/17 21.14 PL 061601 1968/02/18 21.12 PL 061601 1968/02/19 21.11 PL 061601 1968/02/20 21.10 PL 061601 1968/02/21 21.08 PL 061601 1968/02/22 21.06 PL 061601 1968/02/23 21.06 PL 061601 1968/02/24 21.04 PL 061601 1968/02/25 21.03 PL 061601 1968/02/26 21.02 PL 061601 1968/02/27 21.01 PL 061601 1968/02/28 21.01 PL 061601 1968/02/29 20.99 PL 061601 1968/03/01 20.99 PL 061601 1968/03/02 20.97 PL 061601 1968/03/03 20.96 PL 061601 1968/03/04 20.96 PL 061601 1968/03/05 20.95 PL 061601 1968/03/06 20.95 PL 061601 1968/03/07 20.94 PL 061601 1968/03/08 20.93 PL 061601 1968/03/09 20.93 PL 061601 1968/03/10 20.92 PL 061601 1968/03/11 20.92 PL 061601 1968/03/12 20.92 PL 061601 1968/03/13 20.92 PL 061601 1968/03/14 20.92 PL 061601 1968/03/15 20.91 PL 061601 1968/03/16 20.90 PL 061601 1968/03/17 20.90 PL 061601 1968/03/18 20.90 PL 061601 1968/03/19 20.91 PL 061601 1968/03/20 20.91 PL 061601 1968/03/21 20.91 PL 061601 1968/03/22 20.91 PL 061601 1968/03/23 20.92 PL 061601 1968/03/24 20.95 PL 061601 1968/03/25 20.95 PL 061601 1968/03/26 20.95 PL 061601 1968/03/27 20.95 PL 061601 1968/03/28 20.95 PL 061601 1968/03/29 20.96 PL 061601 1968/03/30 20.97 PL 061601 1968/03/31 20.99 PL 061601 1968/04/01 21.02 PL 061601 1968/04/02 21.04 PL 061601 1968/04/03 21.06 PL 061601 1968/04/04 21.08 PL 061601 1968/04/05 21.12 PL 061601 1968/04/06 21.15 PL 061601 1968/04/07 21.17 PL 061601 1968/04/08 21.20 PL 061601 1968/04/09 21.24 PL 061601 1968/04/10 21.30 PL 061601 1968/04/11 21.34 PL 061601 1968/04/12 21.39 PL 061601 1968/04/13 21.49 PL 061601 1968/04/14 21.67 PL 061601 1968/04/15 21.89 PL 061601 1968/04/16 22.18 PL 061601 1968/04/17 22.40 PL 061601 1968/04/18 22.58 PL 061601 1968/04/19 22.72 PL 061601 1968/04/20 22.87 PL 061601 1968/04/21 22.98 PL 061601 1968/04/22 23.09 PL 061601 1968/04/23 23.20 PL 061601 1968/04/24 23.30 PL 061601 1968/04/25 23.39 PL 061601 1968/04/26 23.51 PL 061601 1968/04/27 23.60 PL 061601 1968/04/28 23.66 PL 061601 1968/04/29 23.70 PL 061601 1968/04/30 23.74 PL 061601 1968/05/01 23.76 PL 061601 1968/05/02 23.78 PL 061601 1968/05/03 23.79 PL 061601 1968/05/04 23.80 PL 061601 1968/05/05 23.80 PL 061601 1968/05/06 23.81 PL 061601 1968/05/07 23.81 PL 061601 1968/05/08 23.81 PL 061601 1968/05/09 23.82 PL 061601 1968/05/10 23.85 PL 061601 1968/05/11 23.87 PL 061601 1968/05/12 23.89 PL 061601 1968/05/13 23.91 PL 061601 1968/05/14 23.92 PL 061601 1968/05/15 23.93 PL 061601 1968/05/16 23.94 PL 061601 1968/05/17 23.95 PL 061601 1968/05/18 23.96 PL 061601 1968/05/19 23.97 PL 061601 1968/05/20 23.98 PL 061601 1968/05/21 24.00 PL 061601 1968/05/22 24.00 PL 061601 1968/05/23 24.03 PL 061601 1968/05/24 24.04 PL 061601 1968/05/25 24.06 PL 061601 1968/05/26 24.08 PL 061601 1968/05/27 24.09 PL 061601 1968/05/28 24.09 PL 061601 1968/05/29 24.10 PL 061601 1968/05/30 24.11 PL 061601 1968/05/31 24.11 PL 061601 1968/06/01 24.11 PL 061601 1968/06/02 24.13 PL 061601 1968/06/03 24.17 PL 061601 1968/06/04 24.20 PL 061601 1968/06/05 24.23 PL 061601 1968/06/06 24.25 PL 061601 1968/06/07 24.27 PL 061601 1968/06/08 24.28 PL 061601 1968/06/09 24.29 PL 061601 1968/06/10 24.29 PL 061601 1968/06/11 24.30 PL 061601 1968/06/12 24.31 PL 061601 1968/06/13 24.31 PL 061601 1968/06/14 24.31 PL 061601 1968/06/15 24.32 PL 061601 1968/06/16 24.32 PL 061601 1968/06/17 24.32 PL 061601 1968/06/18 24.31 PL 061601 1968/06/19 24.31 PL 061601 1968/06/20 24.31 PL 061601 1968/06/21 24.31 PL 061601 1968/06/22 24.31 PL 061601 1968/06/23 24.31 PL 061601 1968/06/24 24.31 PL 061601 1968/06/25 24.31 PL 061601 1968/06/26 24.30 PL 061601 1968/06/27 24.30 PL 061601 1968/06/28 24.30 PL 061601 1968/06/29 24.29 PL 061601 1968/06/30 24.29 PL 061601 1968/07/01 24.28 PL 061601 1968/07/02 24.29 PL 061601 1968/07/03 24.29 PL 061601 1968/07/04 24.28 PL 061601 1968/07/05 24.28 PL 061601 1968/07/06 24.27 PL 061601 1968/07/07 24.28 PL 061601 1968/07/08 24.29 PL 061601 1968/07/09 24.29 PL 061601 1968/07/10 24.30 PL 061601 1968/07/11 24.31 PL 061601 1968/07/12 24.31 PL 061601 1968/07/13 24.31 PL 061601 1968/07/14 24.31 PL 061601 1968/07/15 24.31 PL 061601 1968/07/16 24.31 PL 061601 1968/07/17 24.31 PL 061601 1968/07/18 24.31 PL 061601 1968/07/19 24.33 PL 061601 1968/07/20 24.37 PL 061601 1968/07/21 24.42 PL 061601 1968/07/22 24.44 PL 061601 1968/07/23 24.48 PL 061601 1968/07/24 24.51 PL 061601 1968/07/25 24.57 PL 061601 1968/07/26 24.63 PL 061601 1968/07/27 24.67 PL 061601 1968/07/28 24.70 PL 061601 1968/07/29 24.72 PL 061601 1968/07/30 24.73 PL 061601 1968/07/31 24.74 PL 061601 1968/08/01 24.74 PL 061601 1968/08/02 24.75 PL 061601 1968/08/03 24.76 PL 061601 1968/08/04 24.79 PL 061601 1968/08/05 24.80 PL 061601 1968/08/06 24.79 PL 061601 1968/08/07 24.77 PL 061601 1968/08/08 24.77 PL 061601 1968/08/09 24.77 PL 061601 1968/08/10 24.76 PL 061601 1968/08/11 24.76 PL 061601 1968/08/12 24.76 PL 061601 1968/08/13 24.76 PL 061601 1968/08/14 24.77 PL 061601 1968/08/15 24.77 PL 061601 1968/08/16 24.77 PL 061601 1968/08/17 24.77 PL 061601 1968/08/18 24.77 PL 061601 1968/08/19 24.77 PL 061601 1968/08/20 24.79 PL 061601 1968/08/21 24.80 PL 061601 1968/08/22 24.81 PL 061601 1968/08/23 24.81 PL 061601 1968/08/24 24.81 PL 061601 1968/08/25 24.81 PL 061601 1968/08/26 24.80 PL 061601 1968/08/27 24.80 PL 061601 1968/08/28 24.79 PL 061601 1968/08/29 24.79 PL 061601 1968/08/30 24.78 PL 061601 1968/08/31 24.76 PL 061601 1968/09/01 24.75 PL 061601 1968/09/02 24.75 PL 061601 1968/09/03 24.74 PL 061601 1968/09/04 24.73 PL 061601 1968/09/05 24.73 PL 061601 1968/09/06 24.72 PL 061601 1968/09/07 24.71 PL 061601 1968/09/08 24.71 PL 061601 1968/09/09 24.71 PL 061601 1968/09/10 24.70 PL 061601 1968/09/11 24.69 PL 061601 1968/09/12 24.69 PL 061601 1968/09/13 24.69 PL 061601 1968/09/14 24.69 PL 061601 1968/09/15 24.69 PL 061601 1968/09/16 24.68 PL 061601 1968/09/17 24.68 PL 061601 1968/09/18 24.67 PL 061601 1968/09/19 24.66 PL 061601 1968/09/20 24.66 PL 061601 1968/09/21 24.65 PL 061601 1968/09/22 24.64 PL 061601 1968/09/23 24.64 PL 061601 1968/09/24 24.64 PL 061601 1968/09/25 24.63 PL 061601 1968/09/26 24.64 PL 061601 1968/09/27 24.64 PL 061601 1968/09/28 24.64 PL 061601 1968/09/29 24.64 PL 061601 1968/09/30 24.63 PL 061601 1968/10/01 24.63 PL 061601 1968/10/02 24.63 PL 061601 1968/10/03 24.63 PL 061601 1968/10/04 24.64 PL 061601 1968/10/05 24.64 PL 061601 1968/10/06 24.65 PL 061601 1968/10/07 24.65 PL 061601 1968/10/08 24.65 PL 061601 1968/10/09 24.64 PL 061601 1968/10/10 24.64 PL 061601 1968/10/11 24.64 PL 061601 1968/10/12 24.64 PL 061601 1968/10/13 24.63 PL 061601 1968/10/14 24.63 PL 061601 1968/10/15 24.63 PL 061601 1968/10/16 24.63 PL 061601 1968/10/17 24.63 PL 061601 1968/10/18 24.63 PL 061601 1968/10/19 24.63 PL 061601 1968/10/20 24.63 PL 061601 1968/10/21 24.63 PL 061601 1968/10/22 24.63 PL 061601 1968/10/23 24.63 PL 061601 1968/10/24 24.63 PL 061601 1968/10/25 24.64 PL 061601 1968/10/26 24.66 PL 061601 1968/10/27 24.69 PL 061601 1968/10/28 24.71 PL 061601 1968/10/29 24.73 PL 061601 1968/10/30 24.74 PL 061601 1968/10/31 24.75 PL 061601 1968/11/01 24.76 PL 061601 1968/11/02 24.77 PL 061601 1968/11/03 24.78 PL 061601 1968/11/04 24.79 PL 061601 1968/11/05 24.80 PL 061601 1968/11/06 24.80 PL 061601 1968/11/07 24.81 PL 061601 1968/11/08 24.81 PL 061601 1968/11/09 24.82 PL 061601 1968/11/10 24.82 PL 061601 1968/11/11 24.82 PL 061601 1968/11/12 24.82 PL 061601 1968/11/13 24.84 PL 061601 1968/11/14 24.86 PL 061601 1968/11/15 24.87 PL 061601 1968/11/16 24.87 PL 061601 1968/11/17 24.87 PL 061601 1968/11/18 24.88 PL 061601 1968/11/19 24.88 PL 061601 1968/11/20 24.90 PL 061601 1968/11/21 24.90 PL 061601 1968/11/22 24.90 PL 061601 1968/11/23 24.91 PL 061601 1968/11/24 24.92 PL 061601 1968/11/25 24.93 PL 061601 1968/11/26 24.93 PL 061601 1968/11/27 24.93 PL 061601 1968/11/28 24.93 PL 061601 1968/11/29 24.93 PL 061601 1968/11/30 24.94 PL 061601 1968/12/01 24.94 PL 061601 1968/12/02 24.95 PL 061601 1968/12/03 24.96 PL 061601 1968/12/04 24.96 PL 061601 1968/12/05 24.97 PL 061601 1968/12/06 24.97 PL 061601 1968/12/07 24.98 PL 061601 1968/12/08 24.98 PL 061601 1968/12/09 24.98 PL 061601 1968/12/10 24.98 PL 061601 1968/12/11 24.94 PL 061601 1968/12/12 24.91 PL 061601 1968/12/13 24.89 PL 061601 1968/12/14 24.87 PL 061601 1968/12/15 24.80 PL 061601 1968/12/16 24.77 PL 061601 1968/12/17 24.73 PL 061601 1968/12/18 24.68 PL 061601 1968/12/19 24.63 PL 061601 1968/12/20 24.59 PL 061601 1968/12/21 24.57 PL 061601 1968/12/22 24.53 PL 061601 1968/12/23 24.50 PL 061601 1968/12/24 24.47 PL 061601 1968/12/25 24.40 PL 061601 1968/12/26 24.37 PL 061601 1968/12/27 24.33 PL 061601 1968/12/28 24.30 PL 061601 1968/12/29 24.27 PL 061601 1968/12/30 24.25 PL 061601 1968/12/31 24.39 PL 061601 1969/01/01 24.18 PL 061601 1969/01/02 24.14 PL 061601 1969/01/03 24.10 PL 061601 1969/01/04 24.07 PL 061601 1969/01/05 24.03 PL 061601 1969/01/06 24.00 PL 061601 1969/01/07 23.97 PL 061601 1969/01/08 23.94 PL 061601 1969/01/09 23.90 PL 061601 1969/01/10 23.87 PL 061601 1969/01/11 23.83 PL 061601 1969/01/12 23.80 PL 061601 1969/01/13 23.77 PL 061601 1969/01/14 23.73 PL 061601 1969/01/15 23.68 PL 061601 1969/01/16 23.64 PL 061601 1969/01/17 23.60 PL 061601 1969/01/18 23.57 PL 061601 1969/01/19 23.52 PL 061601 1969/01/20 23.48 PL 061601 1969/01/21 23.44 PL 061601 1969/01/22 23.41 PL 061601 1969/01/23 23.38 PL 061601 1969/01/24 23.34 PL 061601 1969/01/25 23.32 PL 061601 1969/01/26 23.28 PL 061601 1969/01/27 23.25 PL 061601 1969/01/28 23.21 PL 061601 1969/01/29 23.19 PL 061601 1969/01/30 23.16 PL 061601 1969/01/31 23.13 PL 061601 1969/02/01 23.09 PL 061601 1969/02/02 23.05 PL 061601 1969/02/03 23.01 PL 061601 1969/02/04 22.97 PL 061601 1969/02/05 22.93 PL 061601 1969/02/06 22.89 PL 061601 1969/02/07 22.85 PL 061601 1969/02/08 22.81 PL 061601 1969/02/09 22.77 PL 061601 1969/02/10 22.73 PL 061601 1969/02/11 22.69 PL 061601 1969/02/12 22.64 PL 061601 1969/02/13 22.60 PL 061601 1969/02/14 22.56 PL 061601 1969/02/15 22.51 PL 061601 1969/02/16 22.47 PL 061601 1969/02/17 22.42 PL 061601 1969/02/18 22.38 PL 061601 1969/02/19 22.33 PL 061601 1969/02/20 22.29 PL 061601 1969/02/21 22.23 PL 061601 1969/02/22 22.13 PL 061601 1969/02/23 22.04 PL 061601 1969/02/24 21.96 PL 061601 1969/02/25 21.88 PL 061601 1969/02/26 21.80 PL 061601 1969/02/27 21.74 PL 061601 1969/02/28 21.67 PL 061601 1969/03/01 21.61 PL 061601 1969/03/02 21.54 PL 061601 1969/03/03 21.52 PL 061601 1969/03/04 21.45 PL 061601 1969/03/05 21.40 PL 061601 1969/03/06 21.35 PL 061601 1969/03/07 21.32 PL 061601 1969/03/08 21.29 PL 061601 1969/03/09 21.26 PL 061601 1969/03/10 21.23 PL 061601 1969/03/11 21.21 PL 061601 1969/03/12 21.19 PL 061601 1969/03/13 21.17 PL 061601 1969/03/14 21.16 PL 061601 1969/03/15 21.13 PL 061601 1969/03/16 21.11 PL 061601 1969/03/17 21.10 PL 061601 1969/03/18 21.08 PL 061601 1969/03/19 21.06 PL 061601 1969/03/20 21.03 PL 061601 1969/03/21 21.01 PL 061601 1969/03/22 21.01 PL 061601 1969/03/23 20.99 PL 061601 1969/03/24 20.97 PL 061601 1969/03/25 22.78 PL 061601 1969/03/26 20.95 PL 061601 1969/03/27 20.95 PL 061601 1969/03/28 20.94 PL 061601 1969/03/29 20.93 PL 061601 1969/03/30 20.92 PL 061601 1969/03/31 20.92 PL 061601 1969/04/01 20.91 PL 061601 1969/04/02 20.90 PL 061601 1969/04/03 20.89 PL 061601 1969/04/04 20.88 PL 061601 1969/04/05 20.88 PL 061601 1969/04/06 20.88 PL 061601 1969/04/07 20.87 PL 061601 1969/04/08 20.88 PL 061601 1969/04/09 20.86 PL 061601 1969/04/10 20.86 PL 061601 1969/04/11 20.88 PL 061601 1969/04/12 20.87 PL 061601 1969/04/13 20.88 PL 061601 1969/04/14 20.89 PL 061601 1969/04/15 20.91 PL 061601 1969/04/16 20.94 PL 061601 1969/04/17 21.00 PL 061601 1969/04/18 21.10 PL 061601 1969/04/19 21.19 PL 061601 1969/04/20 21.26 PL 061601 1969/04/21 21.31 PL 061601 1969/04/22 21.39 PL 061601 1969/04/23 21.48 PL 061601 1969/04/24 21.57 PL 061601 1969/04/25 21.66 PL 061601 1969/04/26 21.74 PL 061601 1969/04/27 21.82 PL 061601 1969/04/28 21.90 PL 061601 1969/04/29 21.96 PL 061601 1969/04/30 22.03 PL 061601 1969/05/01 22.10 PL 061601 1969/05/02 22.19 PL 061601 1969/05/03 22.33 PL 061601 1969/05/04 22.51 PL 061601 1969/05/05 22.68 PL 061601 1969/05/06 22.83 PL 061601 1969/05/07 22.98 PL 061601 1969/05/08 23.14 PL 061601 1969/05/09 23.38 PL 061601 1969/05/10 23.75 PL 061601 1969/05/11 24.06 PL 061601 1969/05/12 24.27 PL 061601 1969/05/13 25.95 PL 061601 1969/05/14 24.53 PL 061601 1969/05/15 24.58 PL 061601 1969/05/16 24.61 PL 061601 1969/05/17 24.62 PL 061601 1969/05/18 24.66 PL 061601 1969/05/19 24.72 PL 061601 1969/05/20 24.82 PL 061601 1969/05/21 24.89 PL 061601 1969/05/22 24.91 PL 061601 1969/05/23 24.91 PL 061601 1969/05/24 24.88 PL 061601 1969/05/25 24.83 PL 061601 1969/05/26 24.84 PL 061601 1969/05/27 24.86 PL 061601 1969/05/28 24.87 PL 061601 1969/05/29 24.89 PL 061601 1969/05/30 24.91 PL 061601 1969/05/31 24.93 PL 061601 1969/06/01 24.95 PL 061601 1969/06/02 24.97 PL 061601 1969/06/03 24.99 PL 061601 1969/06/04 25.01 PL 061601 1969/06/05 25.01 PL 061601 1969/06/06 25.00 PL 061601 1969/06/07 24.99 PL 061601 1969/06/08 24.99 PL 061601 1969/06/09 24.98 PL 061601 1969/06/10 24.97 PL 061601 1969/06/11 24.95 PL 061601 1969/06/12 24.94 PL 061601 1969/06/13 24.94 PL 061601 1969/06/14 24.93 PL 061601 1969/06/15 24.92 PL 061601 1969/06/16 24.91 PL 061601 1969/06/17 24.92 PL 061601 1969/06/18 24.95 PL 061601 1969/06/19 24.96 PL 061601 1969/06/20 24.97 PL 061601 1969/06/21 24.97 PL 061601 1969/06/22 24.96 PL 061601 1969/06/23 24.95 PL 061601 1969/06/24 24.93 PL 061601 1969/06/25 24.93 PL 061601 1969/06/26 24.94 PL 061601 1969/06/27 24.94 PL 061601 1969/06/28 24.95 PL 061601 1969/06/29 24.96 PL 061601 1969/06/30 24.96 PL 061601 1969/07/01 24.96 PL 061601 1969/07/02 24.96 PL 061601 1969/07/03 24.95 PL 061601 1969/07/04 24.94 PL 061601 1969/07/05 24.93 PL 061601 1969/07/06 24.92 PL 061601 1969/07/07 24.92 PL 061601 1969/07/08 24.91 PL 061601 1969/07/09 24.90 PL 061601 1969/07/10 24.89 PL 061601 1969/07/11 24.86 PL 061601 1969/07/12 24.84 PL 061601 1969/07/13 24.82 PL 061601 1969/07/14 24.81 PL 061601 1969/07/15 24.78 PL 061601 1969/07/16 24.76 PL 061601 1969/07/17 24.74 PL 061601 1969/07/18 24.72 PL 061601 1969/07/19 24.69 PL 061601 1969/07/20 24.66 PL 061601 1969/07/21 24.64 PL 061601 1969/07/22 24.63 PL 061601 1969/07/23 24.61 PL 061601 1969/07/24 24.57 PL 061601 1969/07/25 24.55 PL 061601 1969/07/26 24.52 PL 061601 1969/07/27 24.49 PL 061601 1969/07/28 24.47 PL 061601 1969/07/29 24.48 PL 061601 1969/07/30 24.50 PL 061601 1969/07/31 24.52 PL 061601 1969/08/01 24.51 PL 061601 1969/08/02 24.50 PL 061601 1969/08/03 24.48 PL 061601 1969/08/04 24.47 PL 061601 1969/08/05 24.45 PL 061601 1969/08/06 24.43 PL 061601 1969/08/07 24.41 PL 061601 1969/08/08 24.39 PL 061601 1969/08/09 24.37 PL 061601 1969/08/10 24.34 PL 061601 1969/08/11 24.31 PL 061601 1969/08/12 24.29 PL 061601 1969/08/13 24.26 PL 061601 1969/08/14 24.23 PL 061601 1969/08/15 24.22 PL 061601 1969/08/16 24.22 PL 061601 1969/08/17 24.24 PL 061601 1969/08/18 24.27 PL 061601 1969/08/19 24.31 PL 061601 1969/08/20 24.42 PL 061601 1969/08/21 24.48 PL 061601 1969/08/22 24.53 PL 061601 1969/08/23 24.56 PL 061601 1969/08/24 24.59 PL 061601 1969/08/25 24.61 PL 061601 1969/08/26 24.63 PL 061601 1969/08/27 24.63 PL 061601 1969/08/28 24.64 PL 061601 1969/08/29 24.65 PL 061601 1969/08/30 24.65 PL 061601 1969/08/31 24.65 PL 061601 1969/09/01 24.64 PL 061601 1969/09/02 24.64 PL 061601 1969/09/03 24.63 PL 061601 1969/09/04 24.62 PL 061601 1969/09/05 24.61 PL 061601 1969/09/06 24.61 PL 061601 1969/09/07 24.65 PL 061601 1969/09/08 24.69 PL 061601 1969/09/09 24.74 PL 061601 1969/09/10 24.77 PL 061601 1969/09/11 24.78 PL 061601 1969/09/12 24.77 PL 061601 1969/09/13 24.76 PL 061601 1969/09/14 24.73 PL 061601 1969/09/15 24.70 PL 061601 1969/09/16 24.66 PL 061601 1969/09/17 24.66 PL 061601 1969/09/18 24.62 PL 061601 1969/09/19 24.61 PL 061601 1969/09/20 24.62 PL 061601 1969/09/21 24.62 PL 061601 1969/09/22 24.62 PL 061601 1969/09/23 24.62 PL 061601 1969/09/24 24.62 PL 061601 1969/09/25 24.62 PL 061601 1969/09/26 24.61 PL 061601 1969/09/27 24.59 PL 061601 1969/09/28 24.59 PL 061601 1969/09/29 24.62 PL 061601 1969/09/30 24.62 PL 061601 1969/10/01 24.63 PL 061601 1969/10/02 24.63 PL 061601 1969/10/03 24.64 PL 061601 1969/10/04 24.65 PL 061601 1969/10/05 24.65 PL 061601 1969/10/06 24.64 PL 061601 1969/10/07 24.64 PL 061601 1969/10/08 24.64 PL 061601 1969/10/09 24.65 PL 061601 1969/10/10 24.66 PL 061601 1969/10/11 24.65 PL 061601 1969/10/12 24.65 PL 061601 1969/10/13 24.65 PL 061601 1969/10/14 24.70 PL 061601 1969/10/15 24.75 PL 061601 1969/10/16 24.78 PL 061601 1969/10/17 24.83 PL 061601 1969/10/18 24.87 PL 061601 1969/10/19 24.89 PL 061601 1969/10/20 24.92 PL 061601 1969/10/21 24.94 PL 061601 1969/10/22 24.95 PL 061601 1969/10/23 24.96 PL 061601 1969/10/24 24.97 PL 061601 1969/10/25 24.97 PL 061601 1969/10/26 24.98 PL 061601 1969/10/27 25.01 PL 061601 1969/10/28 25.02 PL 061601 1969/10/29 25.02 PL 061601 1969/10/30 25.01 PL 061601 1969/10/31 25.00 PL 061601 1969/11/01 25.00 PL 061601 1969/11/02 24.98 PL 061601 1969/11/03 24.98 PL 061601 1969/11/04 24.98 PL 061601 1969/11/05 25.01 PL 061601 1969/11/06 25.04 PL 061601 1969/11/07 25.05 PL 061601 1969/11/08 25.04 PL 061601 1969/11/09 25.02 PL 061601 1969/11/10 25.00 PL 061601 1969/11/11 24.97 PL 061601 1969/11/12 24.95 PL 061601 1969/11/13 24.93 PL 061601 1969/11/14 24.91 PL 061601 1969/11/15 24.92 PL 061601 1969/11/16 24.93 PL 061601 1969/11/17 24.94 PL 061601 1969/11/18 24.94 PL 061601 1969/11/19 24.94 PL 061601 1969/11/20 24.95 PL 061601 1969/11/21 24.96 PL 061601 1969/11/22 24.96 PL 061601 1969/11/23 24.96 PL 061601 1969/11/24 24.96 PL 061601 1969/11/25 24.95 PL 061601 1969/11/26 24.94 PL 061601 1969/11/27 24.94 PL 061601 1969/11/28 24.92 PL 061601 1969/11/29 24.91 PL 061601 1969/11/30 24.91 PL 061601 1969/12/01 24.89 PL 061601 1969/12/02 24.89 PL 061601 1969/12/03 24.87 PL 061601 1969/12/04 24.85 PL 061601 1969/12/05 24.84 PL 061601 1969/12/06 24.83 PL 061601 1969/12/07 24.80 PL 061601 1969/12/08 24.79 PL 061601 1969/12/09 24.79 PL 061601 1969/12/10 24.77 PL 061601 1969/12/11 24.76 PL 061601 1969/12/12 24.78 PL 061601 1969/12/13 24.77 PL 061601 1969/12/14 24.78 PL 061601 1969/12/15 24.77 PL 061601 1969/12/16 24.77 PL 061601 1969/12/17 24.76 PL 061601 1969/12/18 24.75 PL 061601 1969/12/19 24.73 PL 061601 1969/12/20 24.73 PL 061601 1969/12/21 24.71 PL 061601 1969/12/22 24.70 PL 061601 1969/12/23 24.69 PL 061601 1969/12/24 24.66 PL 061601 1969/12/25 24.58 PL 061601 1969/12/26 24.48 PL 061601 1969/12/27 24.41 PL 061601 1969/12/28 24.37 PL 061601 1969/12/29 24.27 PL 061601 1969/12/30 24.18 PL 061601 1969/12/31 24.08 PL 061601 1970/01/01 23.98 PL 061601 1970/01/02 23.89 PL 061601 1970/01/03 23.81 PL 061601 1970/01/04 23.73 PL 061601 1970/01/05 23.66 PL 061601 1970/01/06 23.59 PL 061601 1970/01/07 23.52 PL 061601 1970/01/08 23.42 PL 061601 1970/01/09 23.34 PL 061601 1970/01/10 23.27 PL 061601 1970/01/11 23.20 PL 061601 1970/01/12 23.14 PL 061601 1970/01/13 23.06 PL 061601 1970/01/14 23.01 PL 061601 1970/01/15 22.95 PL 061601 1970/01/16 22.89 PL 061601 1970/01/17 22.86 PL 061601 1970/01/18 22.80 PL 061601 1970/01/19 22.75 PL 061601 1970/01/20 22.71 PL 061601 1970/01/21 22.66 PL 061601 1970/01/22 22.63 PL 061601 1970/01/23 22.60 PL 061601 1970/01/24 22.56 PL 061601 1970/01/25 22.52 PL 061601 1970/01/26 22.50 PL 061601 1970/01/27 22.45 PL 061601 1970/01/28 22.41 PL 061601 1970/01/29 22.39 PL 061601 1970/01/30 22.34 PL 061601 1970/01/31 22.27 PL 061601 1970/02/01 22.16 PL 061601 1970/02/02 22.16 PL 061601 1970/02/03 22.09 PL 061601 1970/02/04 22.03 PL 061601 1970/02/05 21.97 PL 061601 1970/02/06 21.90 PL 061601 1970/02/07 21.85 PL 061601 1970/02/08 21.78 PL 061601 1970/02/09 21.72 PL 061601 1970/02/10 21.67 PL 061601 1970/02/11 21.63 PL 061601 1970/02/12 21.63 PL 061601 1970/02/13 21.61 PL 061601 1970/02/14 21.59 PL 061601 1970/02/15 21.57 PL 061601 1970/02/16 21.56 PL 061601 1970/02/17 21.55 PL 061601 1970/02/18 21.52 PL 061601 1970/02/19 21.51 PL 061601 1970/02/20 21.49 PL 061601 1970/02/21 21.48 PL 061601 1970/02/22 21.46 PL 061601 1970/02/23 21.44 PL 061601 1970/02/24 21.43 PL 061601 1970/02/25 21.42 PL 061601 1970/02/26 21.39 PL 061601 1970/02/27 21.38 PL 061601 1970/02/28 21.36 PL 061601 1970/03/01 21.35 PL 061601 1970/03/02 21.33 PL 061601 1970/03/03 21.33 PL 061601 1970/03/04 21.29 PL 061601 1970/03/05 21.27 PL 061601 1970/03/06 21.26 PL 061601 1970/03/07 21.25 PL 061601 1970/03/08 21.23 PL 061601 1970/03/09 21.22 PL 061601 1970/03/10 21.20 PL 061601 1970/03/11 21.19 PL 061601 1970/03/12 21.17 PL 061601 1970/03/13 21.17 PL 061601 1970/03/14 21.15 PL 061601 1970/03/15 21.14 PL 061601 1970/03/16 21.13 PL 061601 1970/03/17 21.11 PL 061601 1970/03/18 21.10 PL 061601 1970/03/19 21.09 PL 061601 1970/03/20 21.08 PL 061601 1970/03/21 21.06 PL 061601 1970/03/22 21.05 PL 061601 1970/03/23 21.04 PL 061601 1970/03/24 21.03 PL 061601 1970/03/25 21.03 PL 061601 1970/03/26 21.03 PL 061601 1970/03/27 21.03 PL 061601 1970/03/28 21.02 PL 061601 1970/03/29 21.02 PL 061601 1970/03/30 21.02 PL 061601 1970/03/31 21.01 PL 061601 1970/04/01 21.00 PL 061601 1970/04/02 20.99 PL 061601 1970/04/03 21.00 PL 061601 1970/04/04 21.00 PL 061601 1970/04/05 20.99 PL 061601 1970/04/06 20.99 PL 061601 1970/04/07 20.97 PL 061601 1970/04/08 20.97 PL 061601 1970/04/09 20.96 PL 061601 1970/04/10 20.96 PL 061601 1970/04/11 20.96 PL 061601 1970/04/12 20.82 PL 061601 1970/04/13 20.95 PL 061601 1970/04/14 20.94 PL 061601 1970/04/15 20.94 PL 061601 1970/04/16 20.94 PL 061601 1970/04/17 20.94 PL 061601 1970/04/18 20.96 PL 061601 1970/04/19 20.98 PL 061601 1970/04/20 20.99 PL 061601 1970/04/21 21.01 PL 061601 1970/04/22 21.03 PL 061601 1970/04/23 21.08 PL 061601 1970/04/24 21.15 PL 061601 1970/04/25 21.27 PL 061601 1970/04/26 21.39 PL 061601 1970/04/27 21.54 PL 061601 1970/04/28 21.75 PL 061601 1970/04/29 21.97 PL 061601 1970/04/30 22.20 PL 061601 1970/05/01 22.45 PL 061601 1970/05/02 22.92 PL 061601 1970/05/03 23.42 PL 061601 1970/05/04 23.77 PL 061601 1970/05/05 24.02 PL 061601 1970/05/06 24.19 PL 061601 1970/05/07 24.34 PL 061601 1970/05/08 24.47 PL 061601 1970/05/09 24.52 PL 061601 1970/05/10 24.55 PL 061601 1970/05/11 24.58 PL 061601 1970/05/12 24.60 PL 061601 1970/05/13 24.62 PL 061601 1970/05/14 24.63 PL 061601 1970/05/15 24.64 PL 061601 1970/05/16 24.64 PL 061601 1970/05/17 24.63 PL 061601 1970/05/18 24.64 PL 061601 1970/05/19 24.65 PL 061601 1970/05/20 24.64 PL 061601 1970/05/21 24.63 PL 061601 1970/05/22 24.61 PL 061601 1970/05/23 24.59 PL 061601 1970/05/24 24.55 PL 061601 1970/05/25 24.51 PL 061601 1970/05/26 24.52 PL 061601 1970/05/27 24.55 PL 061601 1970/05/28 24.57 PL 061601 1970/05/29 24.59 PL 061601 1970/05/30 24.60 PL 061601 1970/05/31 24.60 PL 061601 1970/06/01 24.63 PL 061601 1970/06/02 24.53 PL 061601 1970/06/03 24.76 PL 061601 1970/06/04 24.80 PL 061601 1970/06/05 24.82 PL 061601 1970/06/06 24.84 PL 061601 1970/06/07 24.89 PL 061601 1970/06/08 24.89 PL 061601 1970/06/09 24.88 PL 061601 1970/06/10 24.85 PL 061601 1970/06/11 24.81 PL 061601 1970/06/12 24.78 PL 061601 1970/06/13 24.71 PL 061601 1970/06/14 24.66 PL 061601 1970/06/15 24.59 PL 061601 1970/06/16 24.55 PL 061601 1970/06/17 24.54 PL 061601 1970/06/18 24.52 PL 061601 1970/06/19 24.53 PL 061601 1970/06/20 24.53 PL 061601 1970/06/21 24.53 PL 061601 1970/06/22 24.53 PL 061601 1970/06/23 24.52 PL 061601 1970/06/24 24.51 PL 061601 1970/06/25 24.51 PL 061601 1970/06/26 24.51 PL 061601 1970/06/27 24.49 PL 061601 1970/06/28 24.48 PL 061601 1970/06/29 24.46 PL 061601 1970/06/30 24.45 PL 061601 1970/07/01 24.44 PL 061601 1970/07/02 24.42 PL 061601 1970/07/03 24.42 PL 061601 1970/07/04 24.41 PL 061601 1970/07/05 24.42 PL 061601 1970/07/06 24.44 PL 061601 1970/07/07 24.44 PL 061601 1970/07/08 24.44 PL 061601 1970/07/09 24.46 PL 061601 1970/07/10 24.48 PL 061601 1970/07/11 24.49 PL 061601 1970/07/12 24.49 PL 061601 1970/07/13 24.50 PL 061601 1970/07/14 24.50 PL 061601 1970/07/15 24.49 PL 061601 1970/07/16 24.49 PL 061601 1970/07/17 24.50 PL 061601 1970/07/18 24.52 PL 061601 1970/07/19 24.52 PL 061601 1970/07/20 24.53 PL 061601 1970/07/21 24.71 PL 061601 1970/07/22 24.79 PL 061601 1970/07/23 24.82 PL 061601 1970/07/24 24.84 PL 061601 1970/07/25 24.81 PL 061601 1970/07/26 24.79 PL 061601 1970/07/27 24.76 PL 061601 1970/07/28 24.72 PL 061601 1970/07/29 24.67 PL 061601 1970/07/30 24.62 PL 061601 1970/07/31 24.56 PL 061601 1970/08/01 24.51 PL 061601 1970/08/02 24.45 PL 061601 1970/08/03 24.39 PL 061601 1970/08/04 24.32 PL 061601 1970/08/05 24.24 PL 061601 1970/08/06 24.15 PL 061601 1970/08/07 24.07 PL 061601 1970/08/08 23.98 PL 061601 1970/08/09 23.90 PL 061601 1970/08/10 23.82 PL 061601 1970/08/11 23.74 PL 061601 1970/08/12 23.66 PL 061601 1970/08/13 23.58 PL 061601 1970/08/14 23.51 PL 061601 1970/08/15 23.44 PL 061601 1970/08/16 23.36 PL 061601 1970/08/17 23.28 PL 061601 1970/08/18 23.20 PL 061601 1970/08/19 23.19 PL 061601 1970/08/20 23.17 PL 061601 1970/08/21 23.18 PL 061601 1970/08/22 23.17 PL 061601 1970/08/23 23.16 PL 061601 1970/08/24 23.15 PL 061601 1970/08/25 23.14 PL 061601 1970/08/26 23.13 PL 061601 1970/08/27 23.12 PL 061601 1970/08/28 23.11 PL 061601 1970/08/29 23.10 PL 061601 1970/08/30 23.09 PL 061601 1970/08/31 23.09 PL 061601 1970/09/01 23.08 PL 061601 1970/09/02 23.07 PL 061601 1970/09/03 23.06 PL 061601 1970/09/04 23.06 PL 061601 1970/09/05 23.25 PL 061601 1970/09/06 23.38 PL 061601 1970/09/07 23.11 PL 061601 1970/09/08 23.52 PL 061601 1970/09/09 23.57 PL 061601 1970/09/10 23.60 PL 061601 1970/09/11 23.63 PL 061601 1970/09/12 23.65 PL 061601 1970/09/13 23.67 PL 061601 1970/09/14 23.69 PL 061601 1970/09/15 23.69 PL 061601 1970/09/16 23.71 PL 061601 1970/09/17 23.72 PL 061601 1970/09/18 23.73 PL 061601 1970/09/19 23.74 PL 061601 1970/09/20 23.74 PL 061601 1970/09/21 23.75 PL 061601 1970/09/22 23.75 PL 061601 1970/09/23 23.76 PL 061601 1970/09/24 23.76 PL 061601 1970/09/25 23.80 PL 061601 1970/09/26 23.83 PL 061601 1970/09/27 23.88 PL 061601 1970/09/28 23.92 PL 061601 1970/09/29 23.96 PL 061601 1970/09/30 23.98 PL 061601 1970/10/01 24.02 PL 061601 1970/10/02 24.02 PL 061601 1970/10/03 24.05 PL 061601 1970/10/04 24.09 PL 061601 1970/10/05 24.12 PL 061601 1970/10/06 24.14 PL 061601 1970/10/07 24.16 PL 061601 1970/10/08 24.18 PL 061601 1970/10/09 24.20 PL 061601 1970/10/10 24.22 PL 061601 1970/10/11 24.23 PL 061601 1970/10/12 24.24 PL 061601 1970/10/13 24.26 PL 061601 1970/10/14 24.27 PL 061601 1970/10/15 24.32 PL 061601 1970/10/16 24.36 PL 061601 1970/10/17 24.39 PL 061601 1970/10/18 24.41 PL 061601 1970/10/19 24.43 PL 061601 1970/10/20 24.44 PL 061601 1970/10/21 24.45 PL 061601 1970/10/22 24.46 PL 061601 1970/10/23 24.47 PL 061601 1970/10/24 24.49 PL 061601 1970/10/25 24.50 PL 061601 1970/10/26 24.51 PL 061601 1970/10/27 24.52 PL 061601 1970/10/28 24.52 PL 061601 1970/10/29 24.53 PL 061601 1970/10/30 24.53 PL 061601 1970/10/31 24.53 PL 061601 1970/11/01 24.54 PL 061601 1970/11/02 24.54 PL 061601 1970/11/03 24.55 PL 061601 1970/11/04 24.55 PL 061601 1970/11/05 24.55 PL 061601 1970/11/06 24.56 PL 061601 1970/11/07 24.56 PL 061601 1970/11/08 24.56 PL 061601 1970/11/09 24.56 PL 061601 1970/11/10 24.56 PL 061601 1970/11/11 24.57 PL 061601 1970/11/12 24.59 PL 061601 1970/11/13 24.62 PL 061601 1970/11/14 24.62 PL 061601 1970/11/15 24.62 PL 061601 1970/11/16 24.61 PL 061601 1970/11/17 24.61 PL 061601 1970/11/18 24.60 PL 061601 1970/11/19 24.59 PL 061601 1970/11/20 24.57 PL 061601 1970/11/21 24.56 PL 061601 1970/11/22 24.57 PL 061601 1970/11/23 24.59 PL 061601 1970/11/24 24.59 PL 061601 1970/11/25 24.58 PL 061601 1970/11/26 24.57 PL 061601 1970/11/27 24.56 PL 061601 1970/11/28 24.55 PL 061601 1970/11/29 24.53 PL 061601 1970/11/30 24.53 PL 061601 1970/12/01 24.53 PL 061601 1970/12/02 24.50 PL 061601 1970/12/03 24.50 PL 061601 1970/12/04 24.51 PL 061601 1970/12/05 24.50 PL 061601 1970/12/06 24.51 PL 061601 1970/12/07 24.51 PL 061601 1970/12/08 24.51 PL 061601 1970/12/09 24.52 PL 061601 1970/12/10 24.45 PL 061601 1970/12/11 24.36 PL 061601 1970/12/12 24.26 PL 061601 1970/12/13 24.17 PL 061601 1970/12/14 24.10 PL 061601 1970/12/15 24.02 PL 061601 1970/12/16 23.92 PL 061601 1970/12/17 23.82 PL 061601 1970/12/18 23.74 PL 061601 1970/12/19 23.64 PL 061601 1970/12/20 23.56 PL 061601 1970/12/21 23.48 PL 061601 1970/12/22 23.39 PL 061601 1970/12/23 23.29 PL 061601 1970/12/24 23.20 PL 061601 1970/12/25 23.12 PL 061601 1970/12/26 23.04 PL 061601 1970/12/27 22.97 PL 061601 1970/12/28 22.91 PL 061601 1970/12/29 22.83 PL 061601 1970/12/30 22.77 PL 061601 1970/12/31 22.72 PL 061601 1971/01/01 22.66 PL 061601 1971/01/02 22.62 PL 061601 1971/01/03 22.57 PL 061601 1971/01/04 22.52 PL 061601 1971/01/05 22.48 PL 061601 1971/01/06 22.40 PL 061601 1971/01/07 22.33 PL 061601 1971/01/08 22.25 PL 061601 1971/01/09 22.19 PL 061601 1971/01/10 22.12 PL 061601 1971/01/11 22.07 PL 061601 1971/01/12 22.01 PL 061601 1971/01/13 21.95 PL 061601 1971/01/14 21.90 PL 061601 1971/01/15 21.85 PL 061601 1971/01/16 21.80 PL 061601 1971/01/17 21.74 PL 061601 1971/01/18 21.69 PL 061601 1971/01/19 21.65 PL 061601 1971/01/20 21.60 PL 061601 1971/01/21 21.55 PL 061601 1971/01/22 21.51 PL 061601 1971/01/23 21.47 PL 061601 1971/01/24 21.43 PL 061601 1971/01/25 21.39 PL 061601 1971/01/26 21.36 PL 061601 1971/01/27 21.33 PL 061601 1971/01/28 21.31 PL 061601 1971/01/29 21.28 PL 061601 1971/01/30 21.25 PL 061601 1971/01/31 21.20 PL 061601 1971/02/01 21.19 PL 061601 1971/02/02 21.16 PL 061601 1971/02/03 21.14 PL 061601 1971/02/04 21.11 PL 061601 1971/02/05 21.08 PL 061601 1971/02/06 21.07 PL 061601 1971/02/07 21.06 PL 061601 1971/02/08 21.03 PL 061601 1971/02/09 21.02 PL 061601 1971/02/10 21.01 PL 061601 1971/02/11 21.00 PL 061601 1971/02/12 20.99 PL 061601 1971/02/13 20.98 PL 061601 1971/02/14 20.97 PL 061601 1971/02/15 20.96 PL 061601 1971/02/16 20.96 PL 061601 1971/02/17 20.95 PL 061601 1971/02/18 20.93 PL 061601 1971/02/19 20.92 PL 061601 1971/02/20 20.92 PL 061601 1971/02/21 20.92 PL 061601 1971/02/22 20.91 PL 061601 1971/02/23 20.90 PL 061601 1971/02/24 20.88 PL 061601 1971/02/25 20.88 PL 061601 1971/02/26 20.88 PL 061601 1971/02/27 20.87 PL 061601 1971/02/28 20.86 PL 061601 1971/03/01 20.86 PL 061601 1971/03/02 20.85 PL 061601 1971/03/03 20.85 PL 061601 1971/03/04 20.85 PL 061601 1971/03/05 20.86 PL 061601 1971/03/06 20.86 PL 061601 1971/03/07 20.86 PL 061601 1971/03/08 20.86 PL 061601 1971/03/09 20.86 PL 061601 1971/03/10 20.86 PL 061601 1971/03/11 20.85 PL 061601 1971/03/12 20.85 PL 061601 1971/03/13 20.84 PL 061601 1971/03/14 20.84 PL 061601 1971/03/15 20.84 PL 061601 1971/03/16 20.85 PL 061601 1971/03/17 20.85 PL 061601 1971/03/18 20.85 PL 061601 1971/03/19 20.85 PL 061601 1971/03/20 20.85 PL 061601 1971/03/21 20.84 PL 061601 1971/03/22 20.84 PL 061601 1971/03/23 20.84 PL 061601 1971/03/24 20.84 PL 061601 1971/03/25 20.83 PL 061601 1971/03/26 20.83 PL 061601 1971/03/27 20.83 PL 061601 1971/03/28 20.83 PL 061601 1971/03/29 20.83 PL 061601 1971/03/30 20.81 PL 061601 1971/03/31 20.81 PL 061601 1971/04/01 20.81 PL 061601 1971/04/02 20.81 PL 061601 1971/04/03 20.81 PL 061601 1971/04/04 20.81 PL 061601 1971/04/05 20.81 PL 061601 1971/04/06 20.81 PL 061601 1971/04/07 20.81 PL 061601 1971/04/08 20.80 PL 061601 1971/04/09 20.80 PL 061601 1971/04/10 20.80 PL 061601 1971/04/11 20.80 PL 061601 1971/04/12 20.80 PL 061601 1971/04/13 20.80 PL 061601 1971/04/14 20.82 PL 061601 1971/04/15 20.83 PL 061601 1971/04/16 20.84 PL 061601 1971/04/17 20.85 PL 061601 1971/04/18 20.85 PL 061601 1971/04/19 20.87 PL 061601 1971/04/20 20.90 PL 061601 1971/04/21 20.94 PL 061601 1971/04/22 21.03 PL 061601 1971/04/23 21.13 PL 061601 1971/04/24 21.23 PL 061601 1971/04/25 21.33 PL 061601 1971/04/26 21.42 PL 061601 1971/04/27 21.52 PL 061601 1971/04/28 21.64 PL 061601 1971/04/29 21.76 PL 061601 1971/04/30 21.89 PL 061601 1971/05/01 22.04 PL 061601 1971/05/02 22.21 PL 061601 1971/05/03 22.37 PL 061601 1971/05/04 22.56 PL 061601 1971/05/05 22.77 PL 061601 1971/05/06 22.94 PL 061601 1971/05/07 23.08 PL 061601 1971/05/08 23.22 PL 061601 1971/05/09 23.38 PL 061601 1971/05/10 23.56 PL 061601 1971/05/11 23.75 PL 061601 1971/05/12 23.93 PL 061601 1971/05/13 24.10 PL 061601 1971/05/14 24.25 PL 061601 1971/05/15 24.32 PL 061601 1971/05/16 24.35 PL 061601 1971/05/17 24.37 PL 061601 1971/05/18 24.39 PL 061601 1971/05/19 24.38 PL 061601 1971/05/20 24.36 PL 061601 1971/05/21 24.36 PL 061601 1971/05/22 24.35 PL 061601 1971/05/23 24.32 PL 061601 1971/05/24 24.28 PL 061601 1971/05/25 24.22 PL 061601 1971/05/26 24.20 PL 061601 1971/05/27 24.19 PL 061601 1971/05/28 24.21 PL 061601 1971/05/29 24.19 PL 061601 1971/05/30 24.14 PL 061601 1971/05/31 24.08 PL 061601 1971/06/01 24.02 PL 061601 1971/06/02 23.96 PL 061601 1971/06/03 23.90 PL 061601 1971/06/04 23.87 PL 061601 1971/06/05 23.82 PL 061601 1971/06/06 23.76 PL 061601 1971/06/07 23.70 PL 061601 1971/06/08 23.66 PL 061601 1971/06/09 23.65 PL 061601 1971/06/10 23.62 PL 061601 1971/06/11 23.57 PL 061601 1971/06/12 23.53 PL 061601 1971/06/13 23.47 PL 061601 1971/06/14 23.41 PL 061601 1971/06/15 23.35 PL 061601 1971/06/16 23.29 PL 061601 1971/06/17 23.25 PL 061601 1971/06/18 23.24 PL 061601 1971/06/19 23.24 PL 061601 1971/06/20 23.25 PL 061601 1971/06/21 23.27 PL 061601 1971/06/22 23.27 PL 061601 1971/06/23 23.27 PL 061601 1971/06/24 23.30 PL 061601 1971/06/25 23.29 PL 061601 1971/06/26 23.29 PL 061601 1971/06/27 23.29 PL 061601 1971/06/28 23.28 PL 061601 1971/06/29 23.27 PL 061601 1971/06/30 23.27 PL 061601 1971/07/01 23.35 PL 061601 1971/07/02 23.35 PL 061601 1971/07/03 23.35 PL 061601 1971/07/04 23.36 PL 061601 1971/07/05 23.34 PL 061601 1971/07/06 23.31 PL 061601 1971/07/07 23.28 PL 061601 1971/07/08 23.27 PL 061601 1971/07/09 23.26 PL 061601 1971/07/10 23.25 PL 061601 1971/07/11 23.24 PL 061601 1971/07/12 23.23 PL 061601 1971/07/13 23.23 PL 061601 1971/07/14 23.23 PL 061601 1971/07/15 23.23 PL 061601 1971/07/16 23.23 PL 061601 1971/07/17 23.23 PL 061601 1971/07/18 23.23 PL 061601 1971/07/19 23.23 PL 061601 1971/07/20 23.23 PL 061601 1971/07/21 23.23 PL 061601 1971/07/22 23.23 PL 061601 1971/07/23 23.23 PL 061601 1971/07/24 23.23 PL 061601 1971/07/25 23.23 PL 061601 1971/07/26 23.23 PL 061601 1971/07/27 23.22 PL 061601 1971/07/28 23.21 PL 061601 1971/07/29 23.20 PL 061601 1971/07/30 23.20 PL 061601 1971/07/31 23.19 PL 061601 1971/08/01 23.18 PL 061601 1971/08/02 23.18 PL 061601 1971/08/03 23.16 PL 061601 1971/08/04 23.16 PL 061601 1971/08/05 23.15 PL 061601 1971/08/06 23.14 PL 061601 1971/08/07 23.14 PL 061601 1971/08/08 23.14 PL 061601 1971/08/09 23.14 PL 061601 1971/08/10 23.14 PL 061601 1971/08/11 23.15 PL 061601 1971/08/12 23.14 PL 061601 1971/08/13 23.14 PL 061601 1971/08/14 23.13 PL 061601 1971/08/15 23.13 PL 061601 1971/08/16 23.13 PL 061601 1971/08/17 23.13 PL 061601 1971/08/18 23.13 PL 061601 1971/08/19 23.13 PL 061601 1971/08/20 23.12 PL 061601 1971/08/21 23.12 PL 061601 1971/08/22 23.12 PL 061601 1971/08/23 23.11 PL 061601 1971/08/24 23.17 PL 061601 1971/08/25 23.23 PL 061601 1971/08/26 23.27 PL 061601 1971/08/27 23.29 PL 061601 1971/08/28 23.34 PL 061601 1971/08/29 23.34 PL 061601 1971/08/30 23.33 PL 061601 1971/08/31 23.31 PL 061601 1971/09/01 23.29 PL 061601 1971/09/02 23.25 PL 061601 1971/09/03 23.22 PL 061601 1971/09/04 23.19 PL 061601 1971/09/05 23.17 PL 061601 1971/09/06 23.16 PL 061601 1971/09/07 23.14 PL 061601 1971/09/08 23.12 PL 061601 1971/09/09 23.10 PL 061601 1971/09/10 23.11 PL 061601 1971/09/11 23.11 PL 061601 1971/09/12 23.11 PL 061601 1971/09/13 23.10 PL 061601 1971/09/14 23.10 PL 061601 1971/09/15 23.10 PL 061601 1971/09/16 23.10 PL 061601 1971/09/17 23.10 PL 061601 1971/09/18 23.10 PL 061601 1971/09/19 23.10 PL 061601 1971/09/20 23.10 PL 061601 1971/09/21 23.12 PL 061601 1971/09/22 23.15 PL 061601 1971/09/23 23.16 PL 061601 1971/09/24 23.20 PL 061601 1971/09/25 23.20 PL 061601 1971/09/26 23.20 PL 061601 1971/09/27 23.20 PL 061601 1971/09/28 23.20 PL 061601 1971/09/29 23.21 PL 061601 1971/09/30 23.21 PL 061601 1971/10/01 23.20 PL 061601 1971/10/02 23.20 PL 061601 1971/10/03 23.19 PL 061601 1971/10/04 23.18 PL 061601 1971/10/05 23.18 PL 061601 1971/10/06 23.17 PL 061601 1971/10/07 23.18 PL 061601 1971/10/08 23.18 PL 061601 1971/10/09 23.18 PL 061601 1971/10/10 23.18 PL 061601 1971/10/11 23.19 PL 061601 1971/10/12 23.21 PL 061601 1971/10/13 23.23 PL 061601 1971/10/14 23.23 PL 061601 1971/10/15 23.25 PL 061601 1971/10/16 23.25 PL 061601 1971/10/17 23.26 PL 061601 1971/10/18 23.26 PL 061601 1971/10/19 23.27 PL 061601 1971/10/20 23.27 PL 061601 1971/10/21 23.27 PL 061601 1971/10/22 23.27 PL 061601 1971/10/23 23.28 PL 061601 1971/10/24 23.27 PL 061601 1971/10/25 23.26 PL 061601 1971/10/26 23.25 PL 061601 1971/10/27 23.23 PL 061601 1971/10/28 23.22 PL 061601 1971/10/29 23.21 PL 061601 1971/10/30 23.18 PL 061601 1971/10/31 23.16 PL 061601 1971/11/01 23.13 PL 061601 1971/11/02 23.12 PL 061601 1971/11/03 23.11 PL 061601 1971/11/04 23.05 PL 061601 1971/11/05 22.98 PL 061601 1971/11/06 22.91 PL 061601 1971/11/07 22.86 PL 061601 1971/11/08 22.81 PL 061601 1971/11/09 22.74 PL 061601 1971/11/10 22.67 PL 061601 1971/11/11 22.60 PL 061601 1971/11/12 22.53 PL 061601 1971/11/13 22.45 PL 061601 1971/11/14 22.59 PL 061601 1971/11/15 22.31 PL 061601 1971/11/16 22.24 PL 061601 1971/11/17 22.16 PL 061601 1971/11/18 22.09 PL 061601 1971/11/19 22.02 PL 061601 1971/11/20 21.98 PL 061601 1971/11/21 21.93 PL 061601 1971/11/22 21.87 PL 061601 1971/11/23 21.81 PL 061601 1971/11/24 21.77 PL 061601 1971/11/25 21.72 PL 061601 1971/11/26 21.68 PL 061601 1971/11/27 21.63 PL 061601 1971/11/28 21.59 PL 061601 1971/11/29 21.54 PL 061601 1971/11/30 21.50 PL 061601 1971/12/01 21.46 PL 061601 1971/12/02 21.43 PL 061601 1971/12/03 21.40 PL 061601 1971/12/04 21.36 PL 061601 1971/12/05 21.33 PL 061601 1971/12/06 21.29 PL 061601 1971/12/07 21.27 PL 061601 1971/12/08 21.24 PL 061601 1971/12/09 21.21 PL 061601 1971/12/10 21.20 PL 061601 1971/12/11 21.17 PL 061601 1971/12/12 21.17 PL 061601 1971/12/13 21.15 PL 061601 1971/12/14 21.14 PL 061601 1971/12/15 21.12 PL 061601 1971/12/16 21.12 PL 061601 1971/12/17 21.11 PL 061601 1971/12/18 21.10 PL 061601 1971/12/19 21.08 PL 061601 1971/12/20 21.06 PL 061601 1971/12/21 21.06 PL 061601 1971/12/22 21.04 PL 061601 1971/12/23 21.03 PL 061601 1971/12/24 21.02 PL 061601 1971/12/25 21.00 PL 061601 1971/12/26 21.00 PL 061601 1971/12/27 21.00 PL 061601 1971/12/28 20.99 PL 061601 1971/12/29 20.98 PL 061601 1971/12/30 20.97 PL 061601 1971/12/31 20.96 PL 061601 1972/01/01 20.05 PL 061601 1972/01/02 20.04 PL 061601 1972/01/03 20.04 PL 061601 1972/01/04 20.03 PL 061601 1972/01/05 20.03 PL 061601 1972/01/06 20.02 PL 061601 1972/01/07 20.01 PL 061601 1972/01/08 20.01 PL 061601 1972/01/09 20.00 PL 061601 1972/01/10 20.00 PL 061601 1972/01/11 20.01 PL 061601 1972/01/12 20.00 PL 061601 1972/01/13 20.00 PL 061601 1972/01/14 19.99 PL 061601 1972/01/15 19.99 PL 061601 1972/01/16 19.99 PL 061601 1972/01/17 19.99 PL 061601 1972/01/18 19.98 PL 061601 1972/01/19 19.98 PL 061601 1972/01/20 19.98 PL 061601 1972/01/21 19.98 PL 061601 1972/01/22 19.97 PL 061601 1972/01/23 19.97 PL 061601 1972/01/24 19.97 PL 061601 1972/01/25 19.96 PL 061601 1972/01/26 19.97 PL 061601 1972/01/27 19.96 PL 061601 1972/01/28 19.96 PL 061601 1972/01/29 19.96 PL 061601 1972/01/30 19.96 PL 061601 1972/01/31 19.96 PL 061601 1972/02/01 19.95 PL 061601 1972/02/02 19.95 PL 061601 1972/02/03 19.94 PL 061601 1972/02/04 19.94 PL 061601 1972/02/05 19.96 PL 061601 1972/02/06 19.96 PL 061601 1972/02/07 19.96 PL 061601 1972/02/08 19.96 PL 061601 1972/02/09 19.95 PL 061601 1972/02/10 19.95 PL 061601 1972/02/11 19.95 PL 061601 1972/02/12 19.94 PL 061601 1972/02/13 19.93 PL 061601 1972/02/14 19.93 PL 061601 1972/02/15 19.93 PL 061601 1972/02/16 19.94 PL 061601 1972/02/17 19.94 PL 061601 1972/02/18 19.94 PL 061601 1972/02/19 19.93 PL 061601 1972/02/20 19.94 PL 061601 1972/02/21 19.94 PL 061601 1972/02/22 19.94 PL 061601 1972/02/23 19.94 PL 061601 1972/02/24 19.94 PL 061601 1972/02/25 19.94 PL 061601 1972/02/26 19.94 PL 061601 1972/02/27 19.94 PL 061601 1972/02/28 19.93 PL 061601 1972/02/29 19.93 PL 061601 1972/03/01 19.93 PL 061601 1972/03/02 19.93 PL 061601 1972/03/03 19.92 PL 061601 1972/03/04 19.95 PL 061601 1972/03/05 19.95 PL 061601 1972/03/06 19.94 PL 061601 1972/03/07 19.94 PL 061601 1972/03/08 19.93 PL 061601 1972/03/09 19.94 PL 061601 1972/03/10 19.94 PL 061601 1972/03/11 19.94 PL 061601 1972/03/12 19.93 PL 061601 1972/03/13 19.93 PL 061601 1972/03/14 19.93 PL 061601 1972/03/15 19.93 PL 061601 1972/03/16 19.92 PL 061601 1972/03/17 19.92 PL 061601 1972/03/18 19.92 PL 061601 1972/03/19 19.92 PL 061601 1972/03/20 19.93 PL 061601 1972/03/21 19.93 PL 061601 1972/03/22 19.93 PL 061601 1972/03/23 19.91 PL 061601 1972/03/24 19.91 PL 061601 1972/03/25 19.92 PL 061601 1972/03/26 19.91 PL 061601 1972/03/27 19.90 PL 061601 1972/03/28 19.89 PL 061601 1972/03/29 19.88 PL 061601 1972/03/30 19.86 PL 061601 1972/03/31 19.85 PL 061601 1972/04/01 19.84 PL 061601 1972/04/02 19.83 PL 061601 1972/04/03 19.82 PL 061601 1972/04/04 19.81 PL 061601 1972/04/05 19.80 PL 061601 1972/04/06 19.79 PL 061601 1972/04/07 19.78 PL 061601 1972/04/08 19.78 PL 061601 1972/04/09 19.77 PL 061601 1972/04/10 19.76 PL 061601 1972/04/11 19.76 PL 061601 1972/04/12 19.75 PL 061601 1972/04/13 19.74 PL 061601 1972/04/14 19.73 PL 061601 1972/04/15 19.73 PL 061601 1972/04/16 19.73 PL 061601 1972/04/17 19.72 PL 061601 1972/04/18 19.71 PL 061601 1972/04/19 19.71 PL 061601 1972/04/20 19.72 PL 061601 1972/04/21 19.73 PL 061601 1972/04/22 19.75 PL 061601 1972/04/23 19.76 PL 061601 1972/04/24 19.77 PL 061601 1972/04/25 19.78 PL 061601 1972/04/26 19.81 PL 061601 1972/04/27 19.86 PL 061601 1972/04/28 19.87 PL 061601 1972/04/29 19.89 PL 061601 1972/04/30 19.92 PL 061601 1972/05/01 19.98 PL 061601 1972/05/02 20.07 PL 061601 1972/05/03 20.16 PL 061601 1972/05/04 20.24 PL 061601 1972/05/05 20.33 PL 061601 1972/05/06 20.46 PL 061601 1972/05/07 20.61 PL 061601 1972/05/08 20.80 PL 061601 1972/05/09 20.96 PL 061601 1972/05/10 21.09 PL 061601 1972/05/11 21.20 PL 061601 1972/05/12 21.29 PL 061601 1972/05/13 21.36 PL 061601 1972/05/14 21.44 PL 061601 1972/05/15 21.57 PL 061601 1972/05/16 21.74 PL 061601 1972/05/17 21.95 PL 061601 1972/05/18 22.03 PL 061601 1972/05/19 22.13 PL 061601 1972/05/20 22.21 PL 061601 1972/05/21 22.28 PL 061601 1972/05/22 22.33 PL 061601 1972/05/23 22.35 PL 061601 1972/05/24 22.35 PL 061601 1972/05/25 22.33 PL 061601 1972/05/26 22.29 PL 061601 1972/05/27 22.24 PL 061601 1972/05/28 22.18 PL 061601 1972/05/29 22.08 PL 061601 1972/05/30 22.03 PL 061601 1972/05/31 22.00 PL 061601 1972/06/01 22.06 PL 061601 1972/06/02 22.09 PL 061601 1972/06/03 22.11 PL 061601 1972/06/04 22.15 PL 061601 1972/06/05 22.15 PL 061601 1972/06/06 22.13 PL 061601 1972/06/07 22.09 PL 061601 1972/06/08 22.03 PL 061601 1972/06/09 21.96 PL 061601 1972/06/10 21.87 PL 061601 1972/06/11 21.78 PL 061601 1972/06/12 21.70 PL 061601 1972/06/13 21.62 PL 061601 1972/06/14 21.54 PL 061601 1972/06/15 21.47 PL 061601 1972/06/16 21.44 PL 061601 1972/06/17 21.39 PL 061601 1972/06/18 21.34 PL 061601 1972/06/19 21.28 PL 061601 1972/06/20 21.21 PL 061601 1972/06/21 21.15 PL 061601 1972/06/22 21.25 PL 061601 1972/06/23 21.59 PL 061601 1972/06/24 21.77 PL 061601 1972/06/25 21.84 PL 061601 1972/06/26 21.87 PL 061601 1972/06/27 21.89 PL 061601 1972/06/28 21.89 PL 061601 1972/06/29 21.88 PL 061601 1972/06/30 21.84 PL 061601 1972/07/01 21.78 PL 061601 1972/07/02 21.72 PL 061601 1972/07/03 21.67 PL 061601 1972/07/04 21.60 PL 061601 1972/07/05 21.54 PL 061601 1972/07/06 21.47 PL 061601 1972/07/07 21.41 PL 061601 1972/07/08 21.34 PL 061601 1972/07/09 21.27 PL 061601 1972/07/10 21.21 PL 061601 1972/07/11 21.16 PL 061601 1972/07/12 21.11 PL 061601 1972/07/13 21.05 PL 061601 1972/07/14 21.01 PL 061601 1972/07/15 20.96 PL 061601 1972/07/16 20.95 PL 061601 1972/07/17 20.96 PL 061601 1972/07/18 20.95 PL 061601 1972/07/19 20.92 PL 061601 1972/07/20 20.89 PL 061601 1972/07/21 20.85 PL 061601 1972/07/22 20.81 PL 061601 1972/07/23 20.76 PL 061601 1972/07/24 20.71 PL 061601 1972/07/25 20.66 PL 061601 1972/07/26 20.62 PL 061601 1972/07/27 20.58 PL 061601 1972/07/28 20.53 PL 061601 1972/07/29 20.51 PL 061601 1972/07/30 20.48 PL 061601 1972/07/31 20.44 PL 061601 1972/08/01 20.41 PL 061601 1972/08/02 20.39 PL 061601 1972/08/03 20.36 PL 061601 1972/08/04 20.34 PL 061601 1972/08/05 20.33 PL 061601 1972/08/06 20.30 PL 061601 1972/08/07 20.28 PL 061601 1972/08/08 20.28 PL 061601 1972/08/09 20.28 PL 061601 1972/08/10 20.30 PL 061601 1972/08/11 20.35 PL 061601 1972/08/12 20.40 PL 061601 1972/08/13 20.45 PL 061601 1972/08/14 20.48 PL 061601 1972/08/15 20.49 PL 061601 1972/08/16 20.49 PL 061601 1972/08/17 20.49 PL 061601 1972/08/18 20.48 PL 061601 1972/08/19 20.48 PL 061601 1972/08/20 20.48 PL 061601 1972/08/21 20.46 PL 061601 1972/08/22 20.45 PL 061601 1972/08/23 20.43 PL 061601 1972/08/24 20.42 PL 061601 1972/08/25 20.40 PL 061601 1972/08/26 20.39 PL 061601 1972/08/27 20.38 PL 061601 1972/08/28 20.36 PL 061601 1972/08/29 20.37 PL 061601 1972/08/30 20.36 PL 061601 1972/08/31 20.34 PL 061601 1972/09/01 20.33 PL 061601 1972/09/02 20.31 PL 061601 1972/09/03 20.29 PL 061601 1972/09/04 20.29 PL 061601 1972/09/05 20.29 PL 061601 1972/09/06 20.27 PL 061601 1972/09/07 20.26 PL 061601 1972/09/08 20.24 PL 061601 1972/09/09 20.22 PL 061601 1972/09/10 20.21 PL 061601 1972/09/11 20.19 PL 061601 1972/09/12 20.17 PL 061601 1972/09/13 20.15 PL 061601 1972/09/14 20.13 PL 061601 1972/09/15 20.13 PL 061601 1972/09/16 20.11 PL 061601 1972/09/17 20.09 PL 061601 1972/09/18 20.10 PL 061601 1972/09/19 20.10 PL 061601 1972/09/20 20.10 PL 061601 1972/09/21 20.09 PL 061601 1972/09/22 20.08 PL 061601 1972/09/23 20.08 PL 061601 1972/09/24 20.07 PL 061601 1972/09/25 20.08 PL 061601 1972/09/26 20.13 PL 061601 1972/09/27 20.19 PL 061601 1972/09/28 20.21 PL 061601 1972/09/29 20.26 PL 061601 1972/09/30 20.39 PL 061601 1972/10/01 20.50 PL 061601 1972/10/02 20.56 PL 061601 1972/10/03 20.61 PL 061601 1972/10/04 20.65 PL 061601 1972/10/05 20.67 PL 061601 1972/10/06 20.70 PL 061601 1972/10/07 20.74 PL 061601 1972/10/08 20.80 PL 061601 1972/10/09 20.81 PL 061601 1972/10/10 20.82 PL 061601 1972/10/11 20.82 PL 061601 1972/10/12 20.82 PL 061601 1972/10/13 20.81 PL 061601 1972/10/14 20.80 PL 061601 1972/10/15 20.78 PL 061601 1972/10/16 20.78 PL 061601 1972/10/17 20.79 PL 061601 1972/10/18 20.80 PL 061601 1972/10/19 20.77 PL 061601 1972/10/20 20.75 PL 061601 1972/10/21 20.73 PL 061601 1972/10/22 20.72 PL 061601 1972/10/23 20.69 PL 061601 1972/10/24 20.69 PL 061601 1972/10/25 20.67 PL 061601 1972/10/26 20.66 PL 061601 1972/10/27 20.64 PL 061601 1972/10/28 20.67 PL 061601 1972/10/29 20.69 PL 061601 1972/10/30 20.69 PL 061601 1972/10/31 20.69 PL 061601 1972/11/01 20.68 PL 061601 1972/11/02 20.68 PL 061601 1972/11/03 20.73 PL 061601 1972/11/04 20.78 PL 061601 1972/11/05 20.81 PL 061601 1972/11/06 20.84 PL 061601 1972/11/07 20.81 PL 061601 1972/11/08 20.77 PL 061601 1972/11/09 20.73 PL 061601 1972/11/10 20.69 PL 061601 1972/11/11 20.65 PL 061601 1972/11/12 20.61 PL 061601 1972/11/13 20.55 PL 061601 1972/11/14 20.50 PL 061601 1972/11/15 20.46 PL 061601 1972/11/16 20.40 PL 061601 1972/11/17 20.35 PL 061601 1972/11/18 20.31 PL 061601 1972/11/19 20.27 PL 061601 1972/11/20 20.23 PL 061601 1972/11/21 20.19 PL 061601 1972/11/22 20.15 PL 061601 1972/11/23 20.12 PL 061601 1972/11/24 20.09 PL 061601 1972/11/25 20.08 PL 061601 1972/11/26 20.06 PL 061601 1972/11/27 20.04 PL 061601 1972/11/28 20.01 PL 061601 1972/11/29 19.99 PL 061601 1972/11/30 19.96 PL 061601 1972/12/01 19.95 PL 061601 1972/12/02 19.93 PL 061601 1972/12/03 19.91 PL 061601 1972/12/04 19.89 PL 061601 1972/12/05 19.89 PL 061601 1972/12/06 19.89 PL 061601 1972/12/07 19.88 PL 061601 1972/12/08 19.88 PL 061601 1972/12/09 19.88 PL 061601 1972/12/10 19.86 PL 061601 1972/12/11 19.86 PL 061601 1972/12/12 19.86 PL 061601 1972/12/13 19.86 PL 061601 1972/12/14 19.86 PL 061601 1972/12/15 19.85 PL 061601 1972/12/16 19.84 PL 061601 1972/12/17 19.83 PL 061601 1972/12/18 19.83 PL 061601 1972/12/19 19.82 PL 061601 1972/12/20 19.82 PL 061601 1972/12/21 19.81 PL 061601 1972/12/22 19.80 PL 061601 1972/12/23 19.79 PL 061601 1972/12/24 19.78 PL 061601 1972/12/25 19.77 PL 061601 1972/12/26 19.76 PL 061601 1972/12/27 19.76 PL 061601 1972/12/28 19.75 PL 061601 1972/12/29 19.74 PL 061601 1972/12/30 19.74 PL 061601 1972/12/31 19.73 PL 061601 1973/01/01 19.74 PL 061601 1973/01/02 19.75 PL 061601 1973/01/03 19.75 PL 061601 1973/01/04 19.75 PL 061601 1973/01/05 19.75 PL 061601 1973/01/06 19.75 PL 061601 1973/01/07 19.74 PL 061601 1973/01/08 19.74 PL 061601 1973/01/09 19.74 PL 061601 1973/01/10 19.73 PL 061601 1973/01/11 19.72 PL 061601 1973/01/12 19.72 PL 061601 1973/01/13 19.73 PL 061601 1973/01/14 19.74 PL 061601 1973/01/15 19.74 PL 061601 1973/01/16 19.75 PL 061601 1973/01/17 19.77 PL 061601 1973/01/18 19.78 PL 061601 1973/01/19 19.81 PL 061601 1973/01/20 19.82 PL 061601 1973/01/21 19.84 PL 061601 1973/01/22 19.86 PL 061601 1973/01/23 19.88 PL 061601 1973/01/24 19.90 PL 061601 1973/01/25 19.92 PL 061601 1973/01/26 19.93 PL 061601 1973/01/27 19.95 PL 061601 1973/01/28 19.93 PL 061601 1973/01/29 19.93 PL 061601 1973/01/30 19.92 PL 061601 1973/01/31 19.91 PL 061601 1973/02/01 19.90 PL 061601 1973/02/02 19.89 PL 061601 1973/02/03 19.89 PL 061601 1973/02/04 19.91 PL 061601 1973/02/05 19.91 PL 061601 1973/02/06 19.91 PL 061601 1973/02/07 19.91 PL 061601 1973/02/08 19.90 PL 061601 1973/02/09 19.90 PL 061601 1973/02/10 19.90 PL 061601 1973/02/11 19.89 PL 061601 1973/02/12 19.89 PL 061601 1973/02/13 19.88 PL 061601 1973/02/14 19.88 PL 061601 1973/02/15 19.87 PL 061601 1973/02/16 19.86 PL 061601 1973/02/17 19.86 PL 061601 1973/02/18 19.85 PL 061601 1973/02/19 19.85 PL 061601 1973/02/20 19.84 PL 061601 1973/02/21 19.82 PL 061601 1973/02/22 19.82 PL 061601 1973/02/23 19.82 PL 061601 1973/02/24 19.82 PL 061601 1973/02/25 19.81 PL 061601 1973/02/26 19.80 PL 061601 1973/02/27 19.79 PL 061601 1973/02/28 19.78 PL 061601 1973/03/01 19.78 PL 061601 1973/03/02 19.77 PL 061601 1973/03/03 19.76 PL 061601 1973/03/04 19.75 PL 061601 1973/03/05 19.76 PL 061601 1973/03/06 19.76 PL 061601 1973/03/07 19.75 PL 061601 1973/03/08 19.74 PL 061601 1973/03/09 19.76 PL 061601 1973/03/10 19.77 PL 061601 1973/03/11 19.78 PL 061601 1973/03/12 19.79 PL 061601 1973/03/13 19.81 PL 061601 1973/03/14 19.83 PL 061601 1973/03/15 19.85 PL 061601 1973/03/16 19.87 PL 061601 1973/03/17 19.88 PL 061601 1973/03/18 19.92 PL 061601 1973/03/19 19.94 PL 061601 1973/03/20 19.95 PL 061601 1973/03/21 19.95 PL 061601 1973/03/22 19.95 PL 061601 1973/03/23 19.95 PL 061601 1973/03/24 19.95 PL 061601 1973/03/25 19.96 PL 061601 1973/03/26 19.95 PL 061601 1973/03/27 19.95 PL 061601 1973/03/28 19.95 PL 061601 1973/03/29 19.93 PL 061601 1973/03/30 19.92 PL 061601 1973/03/31 19.89 PL 061601 1973/04/01 19.87 PL 061601 1973/04/02 19.86 PL 061601 1973/04/03 19.85 PL 061601 1973/04/04 19.85 PL 061601 1973/04/05 19.83 PL 061601 1973/04/06 19.81 PL 061601 1973/04/07 19.78 PL 061601 1973/04/08 19.77 PL 061601 1973/04/09 19.74 PL 061601 1973/04/10 19.72 PL 061601 1973/04/11 19.70 PL 061601 1973/04/12 19.68 PL 061601 1973/04/13 19.67 PL 061601 1973/04/14 19.65 PL 061601 1973/04/15 19.63 PL 061601 1973/04/16 19.62 PL 061601 1973/04/17 19.65 PL 061601 1973/04/18 19.78 PL 061601 1973/04/19 19.92 PL 061601 1973/04/20 20.04 PL 061601 1973/04/21 20.15 PL 061601 1973/04/22 20.28 PL 061601 1973/04/23 20.51 PL 061601 1973/04/24 20.77 PL 061601 1973/04/25 20.96 PL 061601 1973/04/26 21.10 PL 061601 1973/04/27 21.18 PL 061601 1973/04/28 21.24 PL 061601 1973/04/29 21.35 PL 061601 1973/04/30 21.44 PL 061601 1973/05/01 21.51 PL 061601 1973/05/02 21.55 PL 061601 1973/05/03 21.59 PL 061601 1973/05/04 21.74 PL 061601 1973/05/05 21.91 PL 061601 1973/05/06 22.03 PL 061601 1973/05/07 22.13 PL 061601 1973/05/08 22.18 PL 061601 1973/05/09 22.18 PL 061601 1973/05/10 22.16 PL 061601 1973/05/11 22.12 PL 061601 1973/05/12 22.09 PL 061601 1973/05/13 22.05 PL 061601 1973/05/14 22.01 PL 061601 1973/05/15 21.95 PL 061601 1973/05/16 21.88 PL 061601 1973/05/17 21.81 PL 061601 1973/05/18 21.75 PL 061601 1973/05/19 21.67 PL 061601 1973/05/20 21.63 PL 061601 1973/05/21 21.57 PL 061601 1973/05/22 21.52 PL 061601 1973/05/23 21.47 PL 061601 1973/05/24 21.40 PL 061601 1973/05/25 21.30 PL 061601 1973/05/26 21.20 PL 061601 1973/05/27 21.09 PL 061601 1973/05/28 20.98 PL 061601 1973/05/29 20.90 PL 061601 1973/05/30 20.85 PL 061601 1973/05/31 20.78 PL 061601 1973/06/01 20.77 PL 061601 1973/06/02 20.83 PL 061601 1973/06/03 20.87 PL 061601 1973/06/04 20.91 PL 061601 1973/06/05 20.95 PL 061601 1973/06/06 21.00 PL 061601 1973/06/07 21.04 PL 061601 1973/06/08 21.12 PL 061601 1973/06/09 21.20 PL 061601 1973/06/10 21.28 PL 061601 1973/06/11 21.35 PL 061601 1973/06/12 21.41 PL 061601 1973/06/13 21.46 PL 061601 1973/06/14 21.51 PL 061601 1973/06/15 21.56 PL 061601 1973/06/16 21.60 PL 061601 1973/06/17 21.68 PL 061601 1973/06/18 21.74 PL 061601 1973/06/19 21.77 PL 061601 1973/06/20 21.66 PL 061601 1973/06/21 21.54 PL 061601 1973/06/22 21.42 PL 061601 1973/06/23 21.31 PL 061601 1973/06/24 21.20 PL 061601 1973/06/25 21.10 PL 061601 1973/06/26 21.00 PL 061601 1973/06/27 20.89 PL 061601 1973/06/28 20.79 PL 061601 1973/06/29 20.70 PL 061601 1973/06/30 20.61 PL 061601 1973/07/01 20.53 PL 061601 1973/07/02 20.47 PL 061601 1973/07/03 20.40 PL 061601 1973/07/04 20.33 PL 061601 1973/07/05 20.30 PL 061601 1973/07/06 20.31 PL 061601 1973/07/07 20.31 PL 061601 1973/07/08 20.36 PL 061601 1973/07/09 20.41 PL 061601 1973/07/10 20.43 PL 061601 1973/07/11 20.42 PL 061601 1973/07/12 20.44 PL 061601 1973/07/13 20.48 PL 061601 1973/07/14 20.53 PL 061601 1973/07/15 20.57 PL 061601 1973/07/16 20.61 PL 061601 1973/07/17 20.64 PL 061601 1973/07/18 20.67 PL 061601 1973/07/19 20.69 PL 061601 1973/07/20 20.71 PL 061601 1973/07/21 20.73 PL 061601 1973/07/22 20.74 PL 061601 1973/07/23 20.75 PL 061601 1973/07/24 20.77 PL 061601 1973/07/25 20.78 PL 061601 1973/07/26 20.78 PL 061601 1973/07/27 20.80 PL 061601 1973/07/28 20.85 PL 061601 1973/07/29 20.88 PL 061601 1973/07/30 20.90 PL 061601 1973/07/31 20.91 PL 061601 1973/08/01 20.92 PL 061601 1973/08/02 21.01 PL 061601 1973/08/03 21.11 PL 061601 1973/08/04 21.18 PL 061601 1973/08/05 21.25 PL 061601 1973/08/06 21.32 PL 061601 1973/08/07 21.38 PL 061601 1973/08/08 21.47 PL 061601 1973/08/09 21.61 PL 061601 1973/08/10 21.70 PL 061601 1973/08/11 21.79 PL 061601 1973/08/12 21.90 PL 061601 1973/08/13 22.01 PL 061601 1973/08/14 22.12 PL 061601 1973/08/15 22.24 PL 061601 1973/08/16 22.36 PL 061601 1973/08/17 22.45 PL 061601 1973/08/18 22.52 PL 061601 1973/08/19 22.57 PL 061601 1973/08/20 22.62 PL 061601 1973/08/21 22.66 PL 061601 1973/08/22 22.70 PL 061601 1973/08/23 22.74 PL 061601 1973/08/24 22.78 PL 061601 1973/08/25 22.81 PL 061601 1973/08/26 22.84 PL 061601 1973/08/27 22.86 PL 061601 1973/08/28 22.91 PL 061601 1973/08/29 22.93 PL 061601 1973/08/30 22.98 PL 061601 1973/08/31 23.04 PL 061601 1973/09/01 23.09 PL 061601 1973/09/02 23.13 PL 061601 1973/09/03 23.20 PL 061601 1973/09/04 23.26 PL 061601 1973/09/05 23.30 PL 061601 1973/09/06 23.35 PL 061601 1973/09/07 23.42 PL 061601 1973/09/08 23.47 PL 061601 1973/09/09 23.48 PL 061601 1973/09/10 23.44 PL 061601 1973/09/11 23.42 PL 061601 1973/09/12 23.42 PL 061601 1973/09/13 23.41 PL 061601 1973/09/14 23.45 PL 061601 1973/09/15 23.42 PL 061601 1973/09/16 23.33 PL 061601 1973/09/17 23.24 PL 061601 1973/09/18 23.22 PL 061601 1973/09/19 23.24 PL 061601 1973/09/20 23.22 PL 061601 1973/09/21 23.19 PL 061601 1973/09/22 23.13 PL 061601 1973/09/23 23.07 PL 061601 1973/09/24 23.01 PL 061601 1973/09/25 22.95 PL 061601 1973/09/26 22.90 PL 061601 1973/09/27 22.84 PL 061601 1973/09/28 22.79 PL 061601 1973/09/29 22.74 PL 061601 1973/09/30 22.68 PL 061601 1973/10/01 23.74 PL 061601 1973/10/02 23.69 PL 061601 1973/10/03 23.63 PL 061601 1973/10/04 23.61 PL 061601 1973/10/05 23.61 PL 061601 1973/10/06 23.66 PL 061601 1973/10/07 23.69 PL 061601 1973/10/08 23.71 PL 061601 1973/10/09 23.73 PL 061601 1973/10/10 23.75 PL 061601 1973/10/11 23.77 PL 061601 1973/10/12 23.78 PL 061601 1973/10/13 23.79 PL 061601 1973/10/14 23.81 PL 061601 1973/10/15 23.85 PL 061601 1973/10/16 23.88 PL 061601 1973/10/17 23.91 PL 061601 1973/10/18 23.92 PL 061601 1973/10/19 23.94 PL 061601 1973/10/20 23.96 PL 061601 1973/10/21 23.97 PL 061601 1973/10/22 23.99 PL 061601 1973/10/23 24.00 PL 061601 1973/10/24 24.01 PL 061601 1973/10/25 24.01 PL 061601 1973/10/26 23.99 PL 061601 1973/10/27 24.00 PL 061601 1973/10/28 24.00 PL 061601 1973/10/29 24.02 PL 061601 1973/10/30 24.02 PL 061601 1973/10/31 24.04 PL 061601 1973/11/01 24.05 PL 061601 1973/11/02 24.07 PL 061601 1973/11/03 24.10 PL 061601 1973/11/04 24.13 PL 061601 1973/11/05 24.13 PL 061601 1973/11/06 24.15 PL 061601 1973/11/07 24.16 PL 061601 1973/11/08 24.18 PL 061601 1973/11/09 24.20 PL 061601 1973/11/10 24.22 PL 061601 1973/11/11 24.24 PL 061601 1973/11/12 24.25 PL 061601 1973/11/13 24.27 PL 061601 1973/11/14 24.28 PL 061601 1973/11/15 24.30 PL 061601 1973/11/16 24.31 PL 061601 1973/11/17 24.32 PL 061601 1973/11/18 24.33 PL 061601 1973/11/19 24.35 PL 061601 1973/11/20 24.36 PL 061601 1973/11/21 24.37 PL 061601 1973/11/22 24.38 PL 061601 1973/11/23 24.39 PL 061601 1973/11/24 24.40 PL 061601 1973/11/25 24.41 PL 061601 1973/11/26 24.43 PL 061601 1973/11/27 24.44 PL 061601 1973/11/28 24.45 PL 061601 1973/11/29 24.49 PL 061601 1973/11/30 24.52 PL 061601 1973/12/01 24.54 PL 061601 1973/12/02 24.55 PL 061601 1973/12/03 24.57 PL 061601 1973/12/04 24.59 PL 061601 1973/12/05 24.60 PL 061601 1973/12/06 24.62 PL 061601 1973/12/07 24.65 PL 061601 1973/12/08 24.67 PL 061601 1973/12/09 24.69 PL 061601 1973/12/10 24.72 PL 061601 1973/12/11 24.73 PL 061601 1973/12/12 24.75 PL 061601 1973/12/13 24.77 PL 061601 1973/12/14 24.79 PL 061601 1973/12/15 24.81 PL 061601 1973/12/16 24.83 PL 061601 1973/12/17 24.84 PL 061601 1973/12/18 24.86 PL 061601 1973/12/19 24.88 PL 061601 1973/12/20 24.89 PL 061601 1973/12/21 24.92 PL 061601 1973/12/22 24.95 PL 061601 1973/12/23 24.96 PL 061601 1973/12/24 24.95 PL 061601 1973/12/25 24.94 PL 061601 1973/12/26 24.94 PL 061601 1973/12/27 24.95 PL 061601 1973/12/28 24.94 PL 061601 1973/12/29 24.94 PL 061601 1973/12/30 24.94 PL 061601 1973/12/31 24.93 PL 061601 1974/01/01 24.91 PL 061601 1974/01/02 24.91 PL 061601 1974/01/03 24.91 PL 061601 1974/01/04 24.90 PL 061601 1974/01/05 24.90 PL 061601 1974/01/06 24.89 PL 061601 1974/01/07 24.88 PL 061601 1974/01/08 24.87 PL 061601 1974/01/09 24.85 PL 061601 1974/01/10 24.84 PL 061601 1974/01/11 24.84 PL 061601 1974/01/12 24.83 PL 061601 1974/01/13 24.80 PL 061601 1974/01/14 24.76 PL 061601 1974/01/15 24.73 PL 061601 1974/01/16 24.70 PL 061601 1974/01/17 24.66 PL 061601 1974/01/18 24.62 PL 061601 1974/01/19 24.59 PL 061601 1974/01/20 24.57 PL 061601 1974/01/21 24.53 PL 061601 1974/01/22 24.52 PL 061601 1974/01/23 24.47 PL 061601 1974/01/24 24.43 PL 061601 1974/01/25 24.37 PL 061601 1974/01/26 24.32 PL 061601 1974/01/27 24.28 PL 061601 1974/01/28 24.25 PL 061601 1974/01/29 24.20 PL 061601 1974/01/30 24.14 PL 061601 1974/01/31 24.12 PL 061601 1974/02/01 24.07 PL 061601 1974/02/02 24.02 PL 061601 1974/02/03 23.95 PL 061601 1974/02/04 23.89 PL 061601 1974/02/05 23.85 PL 061601 1974/02/06 23.80 PL 061601 1974/02/07 23.75 PL 061601 1974/02/08 23.70 PL 061601 1974/02/09 23.63 PL 061601 1974/02/10 23.59 E 061601 1974/02/11 23.55 E 061601 1974/02/12 23.52 PL 061601 1974/02/13 23.49 PL 061601 1974/02/14 23.45 PL 061601 1974/02/15 23.39 PL 061601 1974/02/16 23.35 PL 061601 1974/02/17 23.31 PL 061601 1974/02/18 23.27 PL 061601 1974/02/19 23.23 PL 061601 1974/02/20 23.19 PL 061601 1974/02/21 23.13 PL 061601 1974/02/22 23.09 PL 061601 1974/02/23 23.06 PL 061601 1974/02/24 23.01 PL 061601 1974/02/25 22.97 PL 061601 1974/02/26 22.92 PL 061601 1974/02/27 22.87 PL 061601 1974/02/28 22.82 PL 061601 1974/03/01 22.79 PL 061601 1974/03/02 22.75 PL 061601 1974/03/03 22.69 PL 061601 1974/03/04 22.65 PL 061601 1974/03/05 22.60 PL 061601 1974/03/06 22.56 PL 061601 1974/03/07 22.51 PL 061601 1974/03/08 22.45 PL 061601 1974/03/09 22.40 PL 061601 1974/03/10 22.34 PL 061601 1974/03/11 22.29 PL 061601 1974/03/12 22.23 PL 061601 1974/03/13 22.17 PL 061601 1974/03/14 22.12 PL 061601 1974/03/15 22.07 PL 061601 1974/03/16 22.01 PL 061601 1974/03/17 21.96 PL 061601 1974/03/18 21.94 PL 061601 1974/03/19 21.88 PL 061601 1974/03/20 21.84 PL 061601 1974/03/21 21.78 PL 061601 1974/03/22 21.74 PL 061601 1974/03/23 21.70 PL 061601 1974/03/24 21.67 PL 061601 1974/03/25 21.63 PL 061601 1974/03/26 21.59 PL 061601 1974/03/27 21.55 PL 061601 1974/03/28 21.50 PL 061601 1974/03/29 21.46 PL 061601 1974/03/30 21.42 PL 061601 1974/03/31 21.38 PL 061601 1974/04/01 21.35 PL 061601 1974/04/02 21.31 PL 061601 1974/04/03 21.28 PL 061601 1974/04/04 21.22 PL 061601 1974/04/05 21.13 PL 061601 1974/04/06 21.08 PL 061601 1974/04/07 21.05 PL 061601 1974/04/08 21.00 PL 061601 1974/04/09 20.96 PL 061601 1974/04/10 20.93 PL 061601 1974/04/11 20.90 E 061601 1974/04/12 20.87 E 061601 1974/04/13 20.85 E 061601 1974/04/14 20.83 E 061601 1974/04/15 20.81 E 061601 1974/04/16 20.81 E 061601 1974/04/17 20.82 E 061601 1974/04/18 20.83 E 061601 1974/04/19 20.84 E 061601 1974/04/20 20.85 E 061601 1974/04/21 20.87 E 061601 1974/04/22 20.89 PL 061601 1974/04/23 20.90 PL 061601 1974/04/24 20.96 PL 061601 1974/04/25 21.03 PL 061601 1974/04/26 21.09 PL 061601 1974/04/27 21.17 PL 061601 1974/04/28 21.28 PL 061601 1974/04/29 21.41 PL 061601 1974/04/30 21.55 PL 061601 1974/05/01 21.68 PL 061601 1974/05/02 21.82 PL 061601 1974/05/03 21.95 PL 061601 1974/05/04 22.07 PL 061601 1974/05/05 22.25 PL 061601 1974/05/06 22.38 PL 061601 1974/05/07 22.46 PL 061601 1974/05/08 22.52 PL 061601 1974/05/09 22.56 PL 061601 1974/05/10 22.62 PL 061601 1974/05/11 22.77 PL 061601 1974/05/12 22.91 PL 061601 1974/05/13 23.10 PL 061601 1974/05/14 23.37 PL 061601 1974/05/15 23.62 PL 061601 1974/05/16 23.97 PL 061601 1974/05/17 24.30 PL 061601 1974/05/18 24.50 PL 061601 1974/05/19 24.61 PL 061601 1974/05/20 24.66 PL 061601 1974/05/21 24.71 PL 061601 1974/05/22 24.73 PL 061601 1974/05/23 24.77 PL 061601 1974/05/24 24.85 PL 061601 1974/05/25 24.92 PL 061601 1974/05/26 25.00 PL 061601 1974/05/27 25.08 PL 061601 1974/05/28 25.14 PL 061601 1974/05/29 25.17 PL 061601 1974/05/30 25.17 PL 061601 1974/05/31 25.14 PL 061601 1974/06/01 25.14 PL 061601 1974/06/02 25.16 PL 061601 1974/06/03 25.16 PL 061601 1974/06/04 25.15 PL 061601 1974/06/05 25.11 PL 061601 1974/06/06 25.09 PL 061601 1974/06/07 25.06 PL 061601 1974/06/08 25.04 PL 061601 1974/06/09 25.01 PL 061601 1974/06/10 24.97 PL 061601 1974/06/11 24.93 PL 061601 1974/06/12 24.92 PL 061601 1974/06/13 24.89 PL 061601 1974/06/14 24.84 PL 061601 1974/06/15 24.78 PL 061601 1974/06/16 24.71 PL 061601 1974/06/17 24.65 PL 061601 1974/06/18 24.61 PL 061601 1974/06/19 24.62 PL 061601 1974/06/20 24.62 PL 061601 1974/06/21 24.63 PL 061601 1974/06/22 24.66 PL 061601 1974/06/23 24.67 PL 061601 1974/06/24 24.68 PL 061601 1974/06/25 24.68 PL 061601 1974/06/26 24.69 PL 061601 1974/06/27 24.69 PL 061601 1974/06/28 24.69 PL 061601 1974/06/29 24.70 PL 061601 1974/06/30 24.70 PL 061601 1974/07/01 24.71 PL 061601 1974/07/02 24.72 PL 061601 1974/07/03 24.72 PL 061601 1974/07/04 24.73 PL 061601 1974/07/05 24.73 PL 061601 1974/07/06 24.77 PL 061601 1974/07/07 24.78 PL 061601 1974/07/08 24.80 PL 061601 1974/07/09 24.81 PL 061601 1974/07/10 24.84 PL 061601 1974/07/11 24.86 PL 061601 1974/07/12 24.86 PL 061601 1974/07/13 24.87 PL 061601 1974/07/14 24.87 PL 061601 1974/07/15 24.88 PL 061601 1974/07/16 24.87 PL 061601 1974/07/17 24.87 PL 061601 1974/07/18 24.87 PL 061601 1974/07/19 24.87 PL 061601 1974/07/20 24.87 PL 061601 1974/07/21 24.87 PL 061601 1974/07/22 24.86 PL 061601 1974/07/23 24.86 PL 061601 1974/07/24 24.84 PL 061601 1974/07/25 24.84 PL 061601 1974/07/26 24.84 PL 061601 1974/07/27 24.84 PL 061601 1974/07/28 24.83 PL 061601 1974/07/29 24.88 PL 061601 1974/07/30 24.91 PL 061601 1974/07/31 24.97 PL 061601 1974/08/01 24.98 PL 061601 1974/08/02 24.99 PL 061601 1974/08/03 24.98 PL 061601 1974/08/04 24.98 PL 061601 1974/08/05 24.96 PL 061601 1974/08/06 24.95 PL 061601 1974/08/07 24.93 PL 061601 1974/08/08 24.91 PL 061601 1974/08/09 24.88 PL 061601 1974/08/10 24.86 PL 061601 1974/08/11 24.82 PL 061601 1974/08/12 24.77 PL 061601 1974/08/13 24.73 PL 061601 1974/08/14 24.70 PL 061601 1974/08/15 24.65 PL 061601 1974/08/16 24.61 PL 061601 1974/08/17 24.59 PL 061601 1974/08/18 24.59 PL 061601 1974/08/19 24.61 PL 061601 1974/08/20 24.61 PL 061601 1974/08/21 24.61 PL 061601 1974/08/22 24.63 PL 061601 1974/08/23 24.63 PL 061601 1974/08/24 24.65 PL 061601 1974/08/25 24.65 PL 061601 1974/08/26 24.65 PL 061601 1974/08/27 24.66 PL 061601 1974/08/28 24.67 PL 061601 1974/08/29 24.67 PL 061601 1974/08/30 24.67 PL 061601 1974/08/31 24.67 PL 061601 1974/09/01 24.66 PL 061601 1974/09/02 24.66 PL 061601 1974/09/03 24.66 PL 061601 1974/09/04 24.61 PL 061601 1974/09/05 24.53 PL 061601 1974/09/06 24.45 PL 061601 1974/09/07 24.38 PL 061601 1974/09/08 24.31 PL 061601 1974/09/09 24.23 PL 061601 1974/09/10 24.16 PL 061601 1974/09/11 24.13 PL 061601 1974/09/12 24.13 PL 061601 1974/09/13 24.04 PL 061601 1974/09/14 24.03 PL 061601 1974/09/15 24.02 PL 061601 1974/09/16 24.00 PL 061601 1974/09/17 23.97 PL 061601 1974/09/18 23.96 PL 061601 1974/09/19 23.93 PL 061601 1974/09/20 23.89 PL 061601 1974/09/21 23.92 PL 061601 1974/09/22 23.97 PL 061601 1974/09/23 24.01 PL 061601 1974/09/24 24.05 PL 061601 1974/09/25 24.07 PL 061601 1974/09/26 24.09 PL 061601 1974/09/27 24.09 PL 061601 1974/09/28 24.14 PL 061601 1974/09/29 24.16 PL 061601 1974/09/30 24.22 PL 061601 1974/10/01 24.25 PL 061601 1974/10/02 24.27 PL 061601 1974/10/03 24.29 PL 061601 1974/10/04 24.32 PL 061601 1974/10/05 24.34 PL 061601 1974/10/06 24.36 PL 061601 1974/10/07 24.37 PL 061601 1974/10/08 24.41 PL 061601 1974/10/09 24.43 PL 061601 1974/10/10 24.45 PL 061601 1974/10/11 24.48 PL 061601 1974/10/12 24.52 PL 061601 1974/10/13 24.53 PL 061601 1974/10/14 24.55 PL 061601 1974/10/15 24.60 PL 061601 1974/10/16 24.63 PL 061601 1974/10/17 24.67 PL 061601 1974/10/18 24.71 PL 061601 1974/10/19 24.75 PL 061601 1974/10/20 24.78 PL 061601 1974/10/21 24.80 PL 061601 1974/10/22 24.83 PL 061601 1974/10/23 24.85 PL 061601 1974/10/24 24.86 PL 061601 1974/10/25 24.87 PL 061601 1974/10/26 24.89 PL 061601 1974/10/27 24.90 PL 061601 1974/10/28 24.90 PL 061601 1974/10/29 24.91 PL 061601 1974/10/30 24.92 PL 061601 1974/10/31 24.94 PL 061601 1974/11/01 24.97 PL 061601 1974/11/02 24.99 PL 061601 1974/11/03 25.00 PL 061601 1974/11/04 25.01 PL 061601 1974/11/05 25.02 PL 061601 1974/11/06 25.01 PL 061601 1974/11/07 25.01 PL 061601 1974/11/08 25.01 PL 061601 1974/11/09 24.99 PL 061601 1974/11/10 24.99 PL 061601 1974/11/11 24.97 PL 061601 1974/11/12 24.95 PL 061601 1974/11/13 24.94 PL 061601 1974/11/14 24.94 PL 061601 1974/11/15 24.96 PL 061601 1974/11/16 24.96 PL 061601 1974/11/17 24.95 PL 061601 1974/11/18 24.95 PL 061601 1974/11/19 24.96 PL 061601 1974/11/20 24.95 PL 061601 1974/11/21 24.93 PL 061601 1974/11/22 24.91 PL 061601 1974/11/23 24.91 PL 061601 1974/11/24 24.90 PL 061601 1974/11/25 24.90 PL 061601 1974/11/26 24.89 PL 061601 1974/11/27 24.87 PL 061601 1974/11/28 24.87 PL 061601 1974/11/29 24.85 PL 061601 1974/11/30 24.85 PL 061601 1974/12/01 24.84 PL 061601 1974/12/02 24.84 PL 061601 1974/12/03 24.82 PL 061601 1974/12/04 24.83 PL 061601 1974/12/05 24.83 PL 061601 1974/12/06 24.82 PL 061601 1974/12/07 24.82 PL 061601 1974/12/08 24.81 PL 061601 1974/12/09 24.82 PL 061601 1974/12/10 24.86 PL 061601 1974/12/11 24.89 PL 061601 1974/12/12 24.91 PL 061601 1974/12/13 24.93 PL 061601 1974/12/14 24.93 PL 061601 1974/12/15 24.93 PL 061601 1974/12/16 24.93 PL 061601 1974/12/17 24.93 PL 061601 1974/12/18 24.94 PL 061601 1974/12/19 24.94 PL 061601 1974/12/20 24.94 PL 061601 1974/12/21 24.94 PL 061601 1974/12/22 24.94 PL 061601 1974/12/23 24.93 PL 061601 1974/12/24 24.91 PL 061601 1974/12/25 24.91 PL 061601 1974/12/26 24.89 PL 061601 1974/12/27 24.88 PL 061601 1974/12/28 24.88 PL 061601 1974/12/29 24.88 PL 061601 1974/12/30 24.87 PL 061601 1974/12/31 24.86 PL 061601 1975/01/01 24.85 PL 061601 1975/01/02 24.84 PL 061601 1975/01/03 24.83 PL 061601 1975/01/04 24.79 PL 061601 1975/01/05 24.72 PL 061601 1975/01/06 24.65 PL 061601 1975/01/07 24.58 PL 061601 1975/01/08 24.51 PL 061601 1975/01/09 24.43 PL 061601 1975/01/10 24.37 PL 061601 1975/01/11 24.38 PL 061601 1975/01/12 24.23 PL 061601 1975/01/13 24.17 PL 061601 1975/01/14 24.11 PL 061601 1975/01/15 24.04 PL 061601 1975/01/16 23.98 PL 061601 1975/01/17 23.91 PL 061601 1975/01/18 23.83 PL 061601 1975/01/19 23.78 PL 061601 1975/01/20 23.71 PL 061601 1975/01/21 23.65 PL 061601 1975/01/22 23.58 PL 061601 1975/01/23 23.51 PL 061601 1975/01/24 23.45 PL 061601 1975/01/25 23.39 PL 061601 1975/01/26 23.33 PL 061601 1975/01/27 23.28 PL 061601 1975/01/28 23.20 PL 061601 1975/01/29 23.16 PL 061601 1975/01/30 23.10 PL 061601 1975/01/31 23.04 PL 061601 1975/02/01 22.97 PL 061601 1975/02/02 22.91 PL 061601 1975/02/03 22.85 PL 061601 1975/02/04 22.79 PL 061601 1975/02/05 22.74 PL 061601 1975/02/06 22.67 PL 061601 1975/02/07 22.62 PL 061601 1975/02/08 22.56 PL 061601 1975/02/09 22.51 PL 061601 1975/02/10 22.45 PL 061601 1975/02/11 22.39 PL 061601 1975/02/12 22.34 PL 061601 1975/02/13 22.32 PL 061601 1975/02/14 22.28 PL 061601 1975/02/15 22.26 PL 061601 1975/02/16 22.23 PL 061601 1975/02/17 22.20 PL 061601 1975/02/18 22.17 PL 061601 1975/02/19 22.15 PL 061601 1975/02/20 22.12 PL 061601 1975/02/21 22.09 PL 061601 1975/02/22 22.06 PL 061601 1975/02/23 22.02 PL 061601 1975/02/24 21.99 PL 061601 1975/02/25 21.95 PL 061601 1975/02/26 21.95 PL 061601 1975/02/27 21.92 PL 061601 1975/02/28 21.92 PL 061601 1975/03/01 21.86 PL 061601 1975/03/02 21.83 PL 061601 1975/03/03 21.82 PL 061601 1975/03/04 21.81 PL 061601 1975/03/05 21.75 PL 061601 1975/03/06 21.72 PL 061601 1975/03/07 21.69 PL 061601 1975/03/08 21.66 PL 061601 1975/03/09 21.65 PL 061601 1975/03/10 21.61 PL 061601 1975/03/11 061601 1975/03/12 061601 1975/03/13 061601 1975/03/14 061601 1975/03/15 061601 1975/03/16 061601 1975/03/17 061601 1975/03/18 061601 1975/03/19 061601 1975/03/20 061601 1975/03/21 061601 1975/03/22 061601 1975/03/23 061601 1975/03/24 061601 1975/03/25 061601 1975/03/26 061601 1975/03/27 061601 1975/03/28 061601 1975/03/29 061601 1975/03/30 061601 1975/03/31 061601 1975/04/01 061601 1975/04/02 061601 1975/04/03 061601 1975/04/04 061601 1975/04/05 20.90 PL 061601 1975/04/06 20.89 PL 061601 1975/04/07 20.87 PL 061601 1975/04/08 20.85 PL 061601 1975/04/09 20.82 PL 061601 1975/04/10 20.80 PL 061601 1975/04/11 20.78 PL 061601 1975/04/12 20.75 PL 061601 1975/04/13 20.72 PL 061601 1975/04/14 20.69 PL 061601 1975/04/15 20.66 PL 061601 1975/04/16 20.64 PL 061601 1975/04/17 20.62 PL 061601 1975/04/18 20.61 PL 061601 1975/04/19 20.61 PL 061601 1975/04/20 20.67 PL 061601 1975/04/21 20.71 PL 061601 1975/04/22 20.75 PL 061601 1975/04/23 20.78 PL 061601 1975/04/24 20.82 PL 061601 1975/04/25 20.86 PL 061601 1975/04/26 20.91 PL 061601 1975/04/27 20.96 PL 061601 1975/04/28 21.00 PL 061601 1975/04/29 21.05 PL 061601 1975/04/30 21.10 PL 061601 1975/05/01 21.16 PL 061601 1975/05/02 21.27 PL 061601 1975/05/03 21.42 PL 061601 1975/05/04 21.60 PL 061601 1975/05/05 21.79 PL 061601 1975/05/06 22.00 PL 061601 1975/05/07 22.22 PL 061601 1975/05/08 22.42 PL 061601 1975/05/09 22.61 PL 061601 1975/05/10 22.79 PL 061601 1975/05/11 22.95 PL 061601 1975/05/12 23.09 PL 061601 1975/05/13 23.21 PL 061601 1975/05/14 23.31 PL 061601 1975/05/15 23.40 PL 061601 1975/05/16 23.48 PL 061601 1975/05/17 23.56 PL 061601 1975/05/18 23.64 PL 061601 1975/05/19 23.70 PL 061601 1975/05/20 23.76 PL 061601 1975/05/21 23.82 PL 061601 1975/05/22 23.90 PL 061601 1975/05/23 24.02 PL 061601 1975/05/24 24.13 PL 061601 1975/05/25 24.21 PL 061601 1975/05/26 24.28 PL 061601 1975/05/27 24.38 PL 061601 1975/05/28 24.47 PL 061601 1975/05/29 24.60 PL 061601 1975/05/30 24.68 PL 061601 1975/05/31 24.73 PL 061601 1975/06/01 24.77 PL 061601 1975/06/02 24.82 PL 061601 1975/06/03 24.84 PL 061601 1975/06/04 24.84 PL 061601 1975/06/05 24.84 PL 061601 1975/06/06 24.82 PL 061601 1975/06/07 24.81 PL 061601 1975/06/08 24.80 PL 061601 1975/06/09 24.78 PL 061601 1975/06/10 24.75 PL 061601 1975/06/11 24.73 PL 061601 1975/06/12 24.69 PL 061601 1975/06/13 24.67 PL 061601 1975/06/14 24.67 PL 061601 1975/06/15 24.67 PL 061601 1975/06/16 24.67 PL 061601 1975/06/17 24.68 PL 061601 1975/06/18 24.68 PL 061601 1975/06/19 24.68 PL 061601 1975/06/20 24.68 PL 061601 1975/06/21 24.67 PL 061601 1975/06/22 24.67 PL 061601 1975/06/23 24.66 PL 061601 1975/06/24 24.67 PL 061601 1975/06/25 24.67 PL 061601 1975/06/26 24.66 PL 061601 1975/06/27 24.65 PL 061601 1975/06/28 24.64 PL 061601 1975/06/29 24.62 PL 061601 1975/06/30 24.61 PL 061601 1975/07/01 061601 1975/07/02 061601 1975/07/03 24.67 PL 061601 1975/07/04 061601 1975/07/05 061601 1975/07/06 061601 1975/07/07 061601 1975/07/08 061601 1975/07/09 24.46 PL 061601 1975/07/10 24.47 PL 061601 1975/07/11 24.47 PL 061601 1975/07/12 24.47 PL 061601 1975/07/13 24.47 PL 061601 1975/07/14 24.44 PL 061601 1975/07/15 24.44 PL 061601 1975/07/16 24.43 PL 061601 1975/07/17 24.40 PL 061601 1975/07/18 24.42 PL 061601 1975/07/19 24.42 PL 061601 1975/07/20 24.42 PL 061601 1975/07/21 24.41 PL 061601 1975/07/22 24.41 PL 061601 1975/07/23 24.40 PL 061601 1975/07/24 24.40 PL 061601 1975/07/25 24.42 PL 061601 1975/07/26 24.43 PL 061601 1975/07/27 24.43 PL 061601 1975/07/28 24.44 PL 061601 1975/07/29 24.48 PL 061601 1975/07/30 24.51 PL 061601 1975/07/31 24.54 PL 061601 1975/08/01 24.55 PL 061601 1975/08/02 24.57 PL 061601 1975/08/03 24.58 PL 061601 1975/08/04 24.59 PL 061601 1975/08/05 24.61 PL 061601 1975/08/06 24.61 PL 061601 1975/08/07 24.61 PL 061601 1975/08/08 24.61 PL 061601 1975/08/09 24.61 PL 061601 1975/08/10 24.61 PL 061601 1975/08/11 24.60 PL 061601 1975/08/12 24.60 PL 061601 1975/08/13 24.60 PL 061601 1975/08/14 24.62 PL 061601 1975/08/15 24.64 PL 061601 1975/08/16 24.64 PL 061601 1975/08/17 24.65 PL 061601 1975/08/18 24.67 PL 061601 1975/08/19 24.70 PL 061601 1975/08/20 24.71 PL 061601 1975/08/21 24.72 PL 061601 1975/08/22 24.72 PL 061601 1975/08/23 24.74 PL 061601 1975/08/24 24.74 PL 061601 1975/08/25 24.74 PL 061601 1975/08/26 24.74 PL 061601 1975/08/27 24.76 PL 061601 1975/08/28 24.76 PL 061601 1975/08/29 24.76 PL 061601 1975/08/30 24.75 PL 061601 1975/08/31 24.74 PL 061601 1975/09/01 24.74 PL 061601 1975/09/02 24.74 PL 061601 1975/09/03 24.77 PL 061601 1975/09/04 24.81 PL 061601 1975/09/05 24.83 PL 061601 1975/09/06 24.83 PL 061601 1975/09/07 24.84 PL 061601 1975/09/08 24.84 PL 061601 1975/09/09 24.86 PL 061601 1975/09/10 24.87 PL 061601 1975/09/11 24.87 PL 061601 1975/09/12 24.89 PL 061601 1975/09/13 24.95 PL 061601 1975/09/14 25.00 PL 061601 1975/09/15 25.02 PL 061601 1975/09/16 25.03 PL 061601 1975/09/17 25.03 PL 061601 1975/09/18 25.01 PL 061601 1975/09/19 24.98 PL 061601 1975/09/20 24.98 PL 061601 1975/09/21 24.96 PL 061601 1975/09/22 24.97 PL 061601 1975/09/23 24.96 PL 061601 1975/09/24 24.94 PL 061601 1975/09/25 24.93 PL 061601 1975/09/26 24.91 PL 061601 1975/09/27 24.88 PL 061601 1975/09/28 24.87 PL 061601 1975/09/29 24.85 PL 061601 1975/09/30 24.83 PL 061601 1975/10/01 24.81 PL 061601 1975/10/02 24.80 PL 061601 1975/10/03 24.79 PL 061601 1975/10/04 24.77 PL 061601 1975/10/05 24.76 PL 061601 1975/10/06 24.74 PL 061601 1975/10/07 24.71 PL 061601 1975/10/08 24.69 PL 061601 1975/10/09 24.67 PL 061601 1975/10/10 24.64 PL 061601 1975/10/11 24.62 PL 061601 1975/10/12 24.60 PL 061601 1975/10/13 24.59 PL 061601 1975/10/14 24.58 PL 061601 1975/10/15 24.56 PL 061601 1975/10/16 24.53 PL 061601 1975/10/17 24.52 PL 061601 1975/10/18 24.52 PL 061601 1975/10/19 24.50 PL 061601 1975/10/20 24.50 PL 061601 1975/10/21 24.52 PL 061601 1975/10/22 24.56 PL 061601 1975/10/23 24.59 PL 061601 1975/10/24 24.61 PL 061601 1975/10/25 24.63 PL 061601 1975/10/26 24.64 PL 061601 1975/10/27 24.65 PL 061601 1975/10/28 24.66 PL 061601 1975/10/29 24.66 PL 061601 1975/10/30 24.66 PL 061601 1975/10/31 24.65 PL 061601 1975/11/01 24.65 PL 061601 1975/11/02 24.65 PL 061601 1975/11/03 24.65 PL 061601 1975/11/04 24.64 PL 061601 1975/11/05 24.64 PL 061601 1975/11/06 24.64 PL 061601 1975/11/07 24.63 PL 061601 1975/11/08 24.63 PL 061601 1975/11/09 24.63 PL 061601 1975/11/10 24.63 PL 061601 1975/11/11 24.63 PL 061601 1975/11/12 24.63 PL 061601 1975/11/13 24.63 PL 061601 1975/11/14 24.64 PL 061601 1975/11/15 24.66 PL 061601 1975/11/16 24.67 PL 061601 1975/11/17 24.67 PL 061601 1975/11/18 24.68 PL 061601 1975/11/19 24.68 PL 061601 1975/11/20 24.68 PL 061601 1975/11/21 24.68 PL 061601 1975/11/22 24.68 PL 061601 1975/11/23 24.68 PL 061601 1975/11/24 24.68 PL 061601 1975/11/25 24.67 PL 061601 1975/11/26 24.66 PL 061601 1975/11/27 24.65 PL 061601 1975/11/28 24.64 PL 061601 1975/11/29 24.64 PL 061601 1975/11/30 24.63 PL 061601 1975/12/01 24.62 PL 061601 1975/12/02 24.65 PL 061601 1975/12/03 24.66 PL 061601 1975/12/04 24.66 PL 061601 1975/12/05 24.66 PL 061601 1975/12/06 24.67 PL 061601 1975/12/07 24.66 PL 061601 1975/12/08 24.66 PL 061601 1975/12/09 24.66 PL 061601 1975/12/10 24.65 PL 061601 1975/12/11 24.66 PL 061601 1975/12/12 24.66 PL 061601 1975/12/13 24.65 PL 061601 1975/12/14 24.64 PL 061601 1975/12/15 24.64 PL 061601 1975/12/16 24.66 PL 061601 1975/12/17 24.65 PL 061601 1975/12/18 24.65 PL 061601 1975/12/19 24.65 PL 061601 1975/12/20 24.64 PL 061601 1975/12/21 24.63 PL 061601 1975/12/22 24.62 PL 061601 1975/12/23 24.61 PL 061601 1975/12/24 24.59 PL 061601 1975/12/25 24.55 PL 061601 1975/12/26 24.53 PL 061601 1975/12/27 24.51 PL 061601 1975/12/28 24.49 PL 061601 1975/12/29 24.46 PL 061601 1975/12/30 24.43 PL 061601 1975/12/31 24.41 PL 061601 1976/01/01 24.38 PL 061601 1976/01/02 24.35 PL 061601 1976/01/03 24.32 PL 061601 1976/01/04 24.30 PL 061601 1976/01/05 24.27 PL 061601 1976/01/06 24.24 PL 061601 1976/01/07 24.20 PL 061601 1976/01/08 24.18 PL 061601 1976/01/09 24.14 PL 061601 1976/01/10 24.10 PL 061601 1976/01/11 24.06 PL 061601 1976/01/12 24.02 PL 061601 1976/01/13 23.98 PL 061601 1976/01/14 23.95 PL 061601 1976/01/15 23.92 PL 061601 1976/01/16 23.87 PL 061601 1976/01/17 23.84 PL 061601 1976/01/18 23.80 PL 061601 1976/01/19 23.76 PL 061601 1976/01/20 23.72 PL 061601 1976/01/21 23.69 PL 061601 1976/01/22 23.66 PL 061601 1976/01/23 23.61 PL 061601 1976/01/24 23.55 PL 061601 1976/01/25 23.49 PL 061601 1976/01/26 23.43 PL 061601 1976/01/27 23.41 PL 061601 1976/01/28 23.36 PL 061601 1976/01/29 23.33 PL 061601 1976/01/30 23.27 PL 061601 1976/01/31 23.21 PL 061601 1976/02/01 23.14 PL 061601 1976/02/02 23.09 PL 061601 1976/02/03 23.05 PL 061601 1976/02/04 22.99 PL 061601 1976/02/05 22.93 PL 061601 1976/02/06 22.87 PL 061601 1976/02/07 22.81 PL 061601 1976/02/08 22.75 PL 061601 1976/02/09 22.69 PL 061601 1976/02/10 22.63 PL 061601 1976/02/11 22.57 PL 061601 1976/02/12 22.52 PL 061601 1976/02/13 22.46 PL 061601 1976/02/14 22.40 PL 061601 1976/02/15 22.34 PL 061601 1976/02/16 22.30 PL 061601 1976/02/17 22.24 PL 061601 1976/02/18 22.17 PL 061601 1976/02/19 22.10 PL 061601 1976/02/20 22.03 PL 061601 1976/02/21 21.95 PL 061601 1976/02/22 21.88 PL 061601 1976/02/23 21.81 PL 061601 1976/02/24 21.74 PL 061601 1976/02/25 21.68 PL 061601 1976/02/26 21.61 PL 061601 1976/02/27 21.55 PL 061601 1976/02/28 21.49 PL 061601 1976/02/29 21.43 PL 061601 1976/03/01 21.38 PL 061601 1976/03/02 21.32 PL 061601 1976/03/03 21.26 PL 061601 1976/03/04 21.21 PL 061601 1976/03/05 21.16 PL 061601 1976/03/06 21.13 PL 061601 1976/03/07 21.09 PL 061601 1976/03/08 21.05 PL 061601 1976/03/09 21.01 PL 061601 1976/03/10 20.97 PL 061601 1976/03/11 20.93 PL 061601 1976/03/12 20.91 PL 061601 1976/03/13 20.88 PL 061601 1976/03/14 20.88 PL 061601 1976/03/15 20.86 PL 061601 1976/03/16 20.85 PL 061601 1976/03/17 20.84 PL 061601 1976/03/18 20.83 PL 061601 1976/03/19 20.80 PL 061601 1976/03/20 20.79 PL 061601 1976/03/21 20.77 PL 061601 1976/03/22 20.79 PL 061601 1976/03/23 20.80 PL 061601 1976/03/24 20.80 PL 061601 1976/03/25 20.81 PL 061601 1976/03/26 20.81 PL 061601 1976/03/27 20.82 PL 061601 1976/03/28 20.85 PL 061601 1976/03/29 20.88 PL 061601 1976/03/30 20.92 PL 061601 1976/03/31 20.96 PL 061601 1976/04/01 21.02 PL 061601 1976/04/02 21.14 PL 061601 1976/04/03 21.30 PL 061601 1976/04/04 21.49 PL 061601 1976/04/05 21.64 PL 061601 1976/04/06 21.77 PL 061601 1976/04/07 21.83 PL 061601 1976/04/08 21.85 PL 061601 1976/04/09 21.85 PL 061601 1976/04/10 21.82 PL 061601 1976/04/11 21.79 PL 061601 1976/04/12 21.76 PL 061601 1976/04/13 21.73 PL 061601 1976/04/14 21.68 PL 061601 1976/04/15 21.62 PL 061601 1976/04/16 21.58 PL 061601 1976/04/17 21.54 PL 061601 1976/04/18 21.52 PL 061601 1976/04/19 21.56 PL 061601 1976/04/20 21.65 PL 061601 1976/04/21 21.77 PL 061601 1976/04/22 21.88 PL 061601 1976/04/23 22.02 PL 061601 1976/04/24 22.20 PL 061601 1976/04/25 22.31 PL 061601 1976/04/26 22.37 PL 061601 1976/04/27 22.40 PL 061601 1976/04/28 22.43 PL 061601 1976/04/29 22.46 PL 061601 1976/04/30 22.50 PL 061601 1976/05/01 22.56 PL 061601 1976/05/02 22.60 PL 061601 1976/05/03 22.71 PL 061601 1976/05/04 22.81 PL 061601 1976/05/05 22.88 PL 061601 1976/05/06 22.91 PL 061601 1976/05/07 22.97 PL 061601 1976/05/08 23.02 PL 061601 1976/05/09 23.06 PL 061601 1976/05/10 23.08 PL 061601 1976/05/11 23.09 PL 061601 1976/05/12 23.15 PL 061601 1976/05/13 23.37 PL 061601 1976/05/14 23.48 PL 061601 1976/05/15 23.53 PL 061601 1976/05/16 23.56 PL 061601 1976/05/17 23.56 PL 061601 1976/05/18 23.55 PL 061601 1976/05/19 23.59 PL 061601 1976/05/20 23.70 PL 061601 1976/05/21 23.83 PL 061601 1976/05/22 23.96 PL 061601 1976/05/23 24.08 PL 061601 1976/05/24 24.25 PL 061601 1976/05/25 24.40 PL 061601 1976/05/26 24.52 PL 061601 1976/05/27 24.59 PL 061601 1976/05/28 24.63 PL 061601 1976/05/29 24.66 PL 061601 1976/05/30 24.69 PL 061601 1976/05/31 24.70 PL 061601 1976/06/01 24.71 PL 061601 1976/06/02 24.74 PL 061601 1976/06/03 24.76 PL 061601 1976/06/04 24.78 PL 061601 1976/06/05 24.80 PL 061601 1976/06/06 24.80 PL 061601 1976/06/07 24.81 PL 061601 1976/06/08 24.82 PL 061601 1976/06/09 24.82 PL 061601 1976/06/10 24.83 PL 061601 1976/06/11 24.83 PL 061601 1976/06/12 24.83 PL 061601 1976/06/13 24.85 PL 061601 1976/06/14 24.86 PL 061601 1976/06/15 24.87 PL 061601 1976/06/16 24.87 PL 061601 1976/06/17 24.87 PL 061601 1976/06/18 24.88 PL 061601 1976/06/19 24.88 PL 061601 1976/06/20 24.88 PL 061601 1976/06/21 24.89 PL 061601 1976/06/22 24.91 PL 061601 1976/06/23 24.91 PL 061601 1976/06/24 24.91 PL 061601 1976/06/25 24.91 PL 061601 1976/06/26 24.91 PL 061601 1976/06/27 24.89 PL 061601 1976/06/28 24.89 PL 061601 1976/06/29 24.88 PL 061601 1976/06/30 24.88 PL 061601 1976/07/01 24.87 PL 061601 1976/07/02 24.87 PL 061601 1976/07/03 24.88 PL 061601 1976/07/04 24.88 PL 061601 1976/07/05 24.88 PL 061601 1976/07/06 24.87 PL 061601 1976/07/07 24.86 PL 061601 1976/07/08 24.84 PL 061601 1976/07/09 24.81 PL 061601 1976/07/10 24.80 PL 061601 1976/07/11 24.79 PL 061601 1976/07/12 24.77 PL 061601 1976/07/13 24.76 PL 061601 1976/07/14 24.75 PL 061601 1976/07/15 24.76 PL 061601 1976/07/16 24.76 PL 061601 1976/07/17 24.75 PL 061601 1976/07/18 24.75 PL 061601 1976/07/19 24.74 PL 061601 1976/07/20 24.73 PL 061601 1976/07/21 24.73 PL 061601 1976/07/22 24.72 PL 061601 1976/07/23 24.72 PL 061601 1976/07/24 24.73 PL 061601 1976/07/25 24.77 PL 061601 1976/07/26 24.78 PL 061601 1976/07/27 24.82 PL 061601 1976/07/28 24.82 PL 061601 1976/07/29 24.82 PL 061601 1976/07/30 24.80 PL 061601 1976/07/31 24.79 PL 061601 1976/08/01 24.79 PL 061601 1976/08/02 24.78 PL 061601 1976/08/03 24.77 PL 061601 1976/08/04 24.76 PL 061601 1976/08/05 24.76 PL 061601 1976/08/06 24.77 PL 061601 1976/08/07 24.77 PL 061601 1976/08/08 24.77 PL 061601 1976/08/09 24.77 PL 061601 1976/08/10 24.78 PL 061601 1976/08/11 24.78 PL 061601 1976/08/12 24.76 PL 061601 1976/08/13 24.76 PL 061601 1976/08/14 24.80 PL 061601 1976/08/15 24.83 PL 061601 1976/08/16 24.87 PL 061601 1976/08/17 24.97 PL 061601 1976/08/18 25.01 PL 061601 1976/08/19 25.00 PL 061601 1976/08/20 24.97 PL 061601 1976/08/21 24.93 PL 061601 1976/08/22 24.88 PL 061601 1976/08/23 24.84 PL 061601 1976/08/24 24.79 PL 061601 1976/08/25 24.78 PL 061601 1976/08/26 24.78 PL 061601 1976/08/27 24.77 PL 061601 1976/08/28 24.76 PL 061601 1976/08/29 24.75 PL 061601 1976/08/30 24.77 PL 061601 1976/08/31 24.77 PL 061601 1976/09/01 24.78 PL 061601 1976/09/02 24.77 PL 061601 1976/09/03 24.77 PL 061601 1976/09/04 24.76 PL 061601 1976/09/05 24.75 PL 061601 1976/09/06 24.76 PL 061601 1976/09/07 24.76 PL 061601 1976/09/08 24.75 PL 061601 1976/09/09 24.75 PL 061601 1976/09/10 24.74 PL 061601 1976/09/11 24.74 PL 061601 1976/09/12 24.75 PL 061601 1976/09/13 24.75 PL 061601 1976/09/14 24.75 PL 061601 1976/09/15 24.74 PL 061601 1976/09/16 24.74 PL 061601 1976/09/17 24.73 PL 061601 1976/09/18 24.73 PL 061601 1976/09/19 24.73 PL 061601 1976/09/20 24.72 PL 061601 1976/09/21 24.73 PL 061601 1976/09/22 24.74 PL 061601 1976/09/23 24.74 PL 061601 1976/09/24 24.76 PL 061601 1976/09/25 24.75 PL 061601 1976/09/26 24.75 PL 061601 1976/09/27 24.75 PL 061601 1976/09/28 24.74 PL 061601 1976/09/29 24.75 PL 061601 1976/09/30 24.74 PL 061601 1976/10/01 24.73 PL 061601 1976/10/02 24.73 PL 061601 1976/10/03 24.73 PL 061601 1976/10/04 24.73 PL 061601 1976/10/05 24.72 PL 061601 1976/10/06 24.71 PL 061601 1976/10/07 24.70 PL 061601 1976/10/08 24.70 PL 061601 1976/10/09 24.69 PL 061601 1976/10/10 24.73 PL 061601 1976/10/11 24.79 PL 061601 1976/10/12 24.82 PL 061601 1976/10/13 24.84 PL 061601 1976/10/14 24.84 PL 061601 1976/10/15 24.84 PL 061601 1976/10/16 24.83 PL 061601 1976/10/17 24.83 PL 061601 1976/10/18 24.82 PL 061601 1976/10/19 24.81 PL 061601 1976/10/20 24.80 PL 061601 1976/10/21 24.77 PL 061601 1976/10/22 24.80 PL 061601 1976/10/23 24.79 PL 061601 1976/10/24 24.77 PL 061601 1976/10/25 24.76 PL 061601 1976/10/26 24.74 PL 061601 1976/10/27 24.72 PL 061601 1976/10/28 24.71 PL 061601 1976/10/29 24.70 PL 061601 1976/10/30 24.70 PL 061601 1976/10/31 24.69 PL 061601 1976/11/01 24.70 PL 061601 1976/11/02 24.70 PL 061601 1976/11/03 24.70 PL 061601 1976/11/04 24.69 PL 061601 1976/11/05 24.69 PL 061601 1976/11/06 24.69 PL 061601 1976/11/07 24.69 PL 061601 1976/11/08 24.68 PL 061601 1976/11/09 24.67 PL 061601 1976/11/10 24.66 PL 061601 1976/11/11 24.65 PL 061601 1976/11/12 24.64 PL 061601 1976/11/13 24.64 PL 061601 1976/11/14 24.63 PL 061601 1976/11/15 24.62 PL 061601 1976/11/16 24.62 PL 061601 1976/11/17 24.62 PL 061601 1976/11/18 24.62 PL 061601 1976/11/19 24.62 PL 061601 1976/11/20 24.62 PL 061601 1976/11/21 24.61 PL 061601 1976/11/22 24.62 PL 061601 1976/11/23 24.62 PL 061601 1976/11/24 24.62 PL 061601 1976/11/25 24.62 PL 061601 1976/11/26 24.61 PL 061601 1976/11/27 24.62 PL 061601 1976/11/28 24.64 PL 061601 1976/11/29 24.64 PL 061601 1976/11/30 24.64 PL 061601 1976/12/01 24.64 PL 061601 1976/12/02 24.65 PL 061601 1976/12/03 24.65 PL 061601 1976/12/04 24.64 PL 061601 1976/12/05 24.64 PL 061601 1976/12/06 24.64 PL 061601 1976/12/07 24.65 PL 061601 1976/12/08 24.65 PL 061601 1976/12/09 24.64 PL 061601 1976/12/10 24.63 PL 061601 1976/12/11 24.65 PL 061601 1976/12/12 24.65 PL 061601 1976/12/13 24.65 PL 061601 1976/12/14 24.64 PL 061601 1976/12/15 24.64 PL 061601 1976/12/16 24.64 PL 061601 1976/12/17 24.64 PL 061601 1976/12/18 24.64 PL 061601 1976/12/19 24.63 PL 061601 1976/12/20 24.62 PL 061601 1976/12/21 24.65 PL 061601 1976/12/22 24.64 PL 061601 1976/12/23 24.62 PL 061601 1976/12/24 24.60 PL 061601 1976/12/25 24.58 PL 061601 1976/12/26 24.56 PL 061601 1976/12/27 24.54 PL 061601 1976/12/28 24.52 PL 061601 1976/12/29 24.48 PL 061601 1976/12/30 24.47 PL 061601 1976/12/31 24.45 PL 061601 1977/01/01 24.43 PL 061601 1977/01/02 24.41 PL 061601 1977/01/03 24.38 PL 061601 1977/01/04 24.36 PL 061601 1977/01/05 24.34 PL 061601 1977/01/06 24.30 PL 061601 1977/01/07 24.29 PL 061601 1977/01/08 24.27 PL 061601 1977/01/09 24.24 PL 061601 1977/01/10 24.23 PL 061601 1977/01/11 24.22 PL 061601 1977/01/12 24.20 PL 061601 1977/01/13 24.18 PL 061601 1977/01/14 24.15 PL 061601 1977/01/15 24.12 PL 061601 1977/01/16 24.09 PL 061601 1977/01/17 24.07 PL 061601 1977/01/18 24.04 PL 061601 1977/01/19 24.01 PL 061601 1977/01/20 23.97 PL 061601 1977/01/21 23.93 PL 061601 1977/01/22 23.88 PL 061601 1977/01/23 23.84 PL 061601 1977/01/24 23.79 PL 061601 1977/01/25 23.74 PL 061601 1977/01/26 23.70 PL 061601 1977/01/27 23.65 PL 061601 1977/01/28 23.60 PL 061601 1977/01/29 23.55 PL 061601 1977/01/30 23.52 PL 061601 1977/01/31 23.47 PL 061601 1977/02/01 23.43 PL 061601 1977/02/02 23.38 PL 061601 1977/02/03 23.34 PL 061601 1977/02/04 23.30 PL 061601 1977/02/05 23.26 PL 061601 1977/02/06 23.21 PL 061601 1977/02/07 23.16 PL 061601 1977/02/08 23.12 PL 061601 1977/02/09 23.08 PL 061601 1977/02/10 23.04 PL 061601 1977/02/11 22.99 PL 061601 1977/02/12 22.95 PL 061601 1977/02/13 22.91 PL 061601 1977/02/14 22.87 PL 061601 1977/02/15 22.84 PL 061601 1977/02/16 22.80 PL 061601 1977/02/17 22.75 PL 061601 1977/02/18 22.72 PL 061601 1977/02/19 22.67 PL 061601 1977/02/20 22.63 PL 061601 1977/02/21 22.59 PL 061601 1977/02/22 22.55 PL 061601 1977/02/23 22.50 PL 061601 1977/02/24 22.46 PL 061601 1977/02/25 22.42 PL 061601 1977/02/26 22.41 PL 061601 1977/02/27 22.38 PL 061601 1977/02/28 22.34 PL 061601 1977/03/01 22.31 PL 061601 1977/03/02 22.26 PL 061601 1977/03/03 22.22 PL 061601 1977/03/04 22.19 PL 061601 1977/03/05 22.15 PL 061601 1977/03/06 22.12 PL 061601 1977/03/07 22.08 PL 061601 1977/03/08 22.04 PL 061601 1977/03/09 21.99 PL 061601 1977/03/10 21.94 PL 061601 1977/03/11 21.90 PL 061601 1977/03/12 21.85 PL 061601 1977/03/13 21.82 PL 061601 1977/03/14 21.79 PL 061601 1977/03/15 21.76 PL 061601 1977/03/16 21.73 PL 061601 1977/03/17 21.70 PL 061601 1977/03/18 21.67 PL 061601 1977/03/19 21.64 PL 061601 1977/03/20 21.61 PL 061601 1977/03/21 21.58 PL 061601 1977/03/22 21.55 PL 061601 1977/03/23 21.52 PL 061601 1977/03/24 21.49 PL 061601 1977/03/25 21.45 PL 061601 1977/03/26 21.42 PL 061601 1977/03/27 21.40 PL 061601 1977/03/28 21.36 PL 061601 1977/03/29 21.34 PL 061601 1977/03/30 21.32 PL 061601 1977/03/31 21.31 PL 061601 1977/04/01 21.31 PL 061601 1977/04/02 21.31 PL 061601 1977/04/03 21.32 PL 061601 1977/04/04 21.34 PL 061601 1977/04/05 21.34 PL 061601 1977/04/06 21.37 PL 061601 1977/04/07 21.37 PL 061601 1977/04/08 21.37 PL 061601 1977/04/09 21.37 PL 061601 1977/04/10 21.36 PL 061601 1977/04/11 21.35 PL 061601 1977/04/12 21.35 PL 061601 1977/04/13 21.34 PL 061601 1977/04/14 21.34 PL 061601 1977/04/15 21.34 PL 061601 1977/04/16 21.33 PL 061601 1977/04/17 21.33 PL 061601 1977/04/18 21.33 PL 061601 1977/04/19 21.35 PL 061601 1977/04/20 21.40 PL 061601 1977/04/21 21.49 PL 061601 1977/04/22 21.71 PL 061601 1977/04/23 22.11 PL 061601 1977/04/24 22.44 PL 061601 1977/04/25 22.71 PL 061601 1977/04/26 22.91 PL 061601 1977/04/27 23.06 PL 061601 1977/04/28 23.22 PL 061601 1977/04/29 23.39 PL 061601 1977/04/30 23.48 PL 061601 1977/05/01 23.54 PL 061601 1977/05/02 23.59 PL 061601 1977/05/03 23.67 PL 061601 1977/05/04 23.73 PL 061601 1977/05/05 23.79 PL 061601 1977/05/06 23.85 PL 061601 1977/05/07 23.96 PL 061601 1977/05/08 24.04 PL 061601 1977/05/09 24.09 PL 061601 1977/05/10 24.11 PL 061601 1977/05/11 24.16 PL 061601 1977/05/12 24.20 PL 061601 1977/05/13 24.24 PL 061601 1977/05/14 24.28 PL 061601 1977/05/15 24.30 PL 061601 1977/05/16 24.31 PL 061601 1977/05/17 24.34 PL 061601 1977/05/18 24.39 PL 061601 1977/05/19 24.42 PL 061601 1977/05/20 24.46 PL 061601 1977/05/21 24.50 PL 061601 1977/05/22 24.53 PL 061601 1977/05/23 24.56 PL 061601 1977/05/24 24.58 PL 061601 1977/05/25 24.64 PL 061601 1977/05/26 24.65 PL 061601 1977/05/27 24.66 PL 061601 1977/05/28 24.67 PL 061601 1977/05/29 24.68 PL 061601 1977/05/30 24.68 PL 061601 1977/05/31 24.68 PL 061601 1977/06/01 24.68 PL 061601 1977/06/02 24.67 PL 061601 1977/06/03 24.67 PL 061601 1977/06/04 24.67 PL 061601 1977/06/05 24.67 PL 061601 1977/06/06 24.66 PL 061601 1977/06/07 24.66 PL 061601 1977/06/08 24.66 PL 061601 1977/06/09 24.67 PL 061601 1977/06/10 24.68 PL 061601 1977/06/11 24.68 PL 061601 1977/06/12 24.67 PL 061601 1977/06/13 24.67 PL 061601 1977/06/14 24.66 PL 061601 1977/06/15 24.65 PL 061601 1977/06/16 24.64 PL 061601 1977/06/17 24.64 PL 061601 1977/06/18 24.65 PL 061601 1977/06/19 24.66 PL 061601 1977/06/20 24.68 PL 061601 1977/06/21 24.70 PL 061601 1977/06/22 24.71 PL 061601 1977/06/23 24.71 PL 061601 1977/06/24 24.71 PL 061601 1977/06/25 24.72 PL 061601 1977/06/26 24.73 PL 061601 1977/06/27 24.73 PL 061601 1977/06/28 24.72 PL 061601 1977/06/29 24.72 PL 061601 1977/06/30 24.72 PL 061601 1977/07/01 24.73 PL 061601 1977/07/02 24.74 PL 061601 1977/07/03 24.74 PL 061601 1977/07/04 24.74 PL 061601 1977/07/05 24.73 PL 061601 1977/07/06 24.72 PL 061601 1977/07/07 24.70 PL 061601 1977/07/08 24.69 PL 061601 1977/07/09 24.68 PL 061601 1977/07/10 24.67 PL 061601 1977/07/11 24.66 PL 061601 1977/07/12 24.65 PL 061601 1977/07/13 24.64 PL 061601 1977/07/14 24.66 PL 061601 1977/07/15 24.66 PL 061601 1977/07/16 24.66 PL 061601 1977/07/17 24.66 PL 061601 1977/07/18 24.66 PL 061601 1977/07/19 24.66 PL 061601 1977/07/20 24.65 PL 061601 1977/07/21 24.66 PL 061601 1977/07/22 24.66 PL 061601 1977/07/23 24.65 PL 061601 1977/07/24 24.65 PL 061601 1977/07/25 24.66 PL 061601 1977/07/26 24.72 PL 061601 1977/07/27 24.74 PL 061601 1977/07/28 24.74 PL 061601 1977/07/29 24.75 PL 061601 1977/07/30 24.75 PL 061601 1977/07/31 24.75 PL 061601 1977/08/01 24.76 PL 061601 1977/08/02 24.76 PL 061601 1977/08/03 24.75 PL 061601 1977/08/04 24.75 PL 061601 1977/08/05 24.75 PL 061601 1977/08/06 24.75 PL 061601 1977/08/07 24.74 PL 061601 1977/08/08 24.73 PL 061601 1977/08/09 24.73 PL 061601 1977/08/10 24.73 PL 061601 1977/08/11 24.72 PL 061601 1977/08/12 24.70 PL 061601 1977/08/13 24.69 PL 061601 1977/08/14 24.67 PL 061601 1977/08/15 24.66 PL 061601 1977/08/16 24.63 PL 061601 1977/08/17 24.62 PL 061601 1977/08/18 24.62 PL 061601 1977/08/19 24.62 PL 061601 1977/08/20 24.62 PL 061601 1977/08/21 24.62 PL 061601 1977/08/22 24.61 PL 061601 1977/08/23 24.62 PL 061601 1977/08/24 24.63 PL 061601 1977/08/25 24.63 PL 061601 1977/08/26 24.62 PL 061601 1977/08/27 24.62 PL 061601 1977/08/28 24.62 PL 061601 1977/08/29 24.62 PL 061601 1977/08/30 24.64 PL 061601 1977/08/31 24.65 PL 061601 1977/09/01 24.65 PL 061601 1977/09/02 24.66 PL 061601 1977/09/03 24.65 PL 061601 1977/09/04 24.65 PL 061601 1977/09/05 24.64 PL 061601 1977/09/06 24.65 PL 061601 1977/09/07 24.65 PL 061601 1977/09/08 24.64 PL 061601 1977/09/09 24.64 PL 061601 1977/09/10 24.63 PL 061601 1977/09/11 24.62 PL 061601 1977/09/12 24.62 PL 061601 1977/09/13 24.61 PL 061601 1977/09/14 24.61 PL 061601 1977/09/15 24.62 PL 061601 1977/09/16 24.62 PL 061601 1977/09/17 24.63 PL 061601 1977/09/18 24.63 PL 061601 1977/09/19 24.63 PL 061601 1977/09/20 24.62 PL 061601 1977/09/21 24.62 PL 061601 1977/09/22 24.62 PL 061601 1977/09/23 24.62 PL 061601 1977/09/24 24.61 PL 061601 1977/09/25 24.61 PL 061601 1977/09/26 24.60 PL 061601 1977/09/27 24.62 PL 061601 1977/09/28 24.63 PL 061601 1977/09/29 24.64 PL 061601 1977/09/30 24.65 PL 061601 1977/10/01 24.65 PL 061601 1977/10/02 24.66 PL 061601 1977/10/03 24.67 PL 061601 1977/10/04 24.69 PL 061601 1977/10/05 24.72 PL 061601 1977/10/06 24.74 PL 061601 1977/10/07 24.74 PL 061601 1977/10/08 24.74 PL 061601 1977/10/09 24.73 PL 061601 1977/10/10 24.76 PL 061601 1977/10/11 24.76 PL 061601 1977/10/12 24.77 PL 061601 1977/10/13 24.77 PL 061601 1977/10/14 24.76 PL 061601 1977/10/15 24.75 PL 061601 1977/10/16 24.76 PL 061601 1977/10/17 24.76 PL 061601 1977/10/18 24.77 PL 061601 1977/10/19 24.78 PL 061601 1977/10/20 24.78 PL 061601 1977/10/21 24.77 PL 061601 1977/10/22 24.75 PL 061601 1977/10/23 24.73 PL 061601 1977/10/24 24.71 PL 061601 1977/10/25 24.68 PL 061601 1977/10/26 24.65 PL 061601 1977/10/27 24.63 PL 061601 1977/10/28 24.61 PL 061601 1977/10/29 24.61 PL 061601 1977/10/30 24.59 PL 061601 1977/10/31 24.58 PL 061601 1977/11/01 24.58 PL 061601 1977/11/02 24.58 PL 061601 1977/11/03 24.58 PL 061601 1977/11/04 24.59 PL 061601 1977/11/05 24.59 PL 061601 1977/11/06 24.60 PL 061601 1977/11/07 24.59 PL 061601 1977/11/08 24.60 PL 061601 1977/11/09 24.60 PL 061601 1977/11/10 24.60 PL 061601 1977/11/11 24.60 PL 061601 1977/11/12 24.62 PL 061601 1977/11/13 24.62 PL 061601 1977/11/14 24.62 PL 061601 1977/11/15 24.62 PL 061601 1977/11/16 24.62 PL 061601 1977/11/17 24.62 PL 061601 1977/11/18 24.63 PL 061601 1977/11/19 24.63 PL 061601 1977/11/20 24.63 PL 061601 1977/11/21 24.63 PL 061601 1977/11/22 24.64 PL 061601 1977/11/23 24.64 PL 061601 1977/11/24 24.64 PL 061601 1977/11/25 24.65 PL 061601 1977/11/26 24.65 PL 061601 1977/11/27 24.67 PL 061601 1977/11/28 24.67 PL 061601 1977/11/29 24.67 PL 061601 1977/11/30 24.67 PL 061601 1977/12/01 24.67 PL 061601 1977/12/02 24.69 PL 061601 1977/12/03 24.69 PL 061601 1977/12/04 24.69 PL 061601 1977/12/05 24.69 PL 061601 1977/12/06 24.69 PL 061601 1977/12/07 24.69 PL 061601 1977/12/08 24.69 PL 061601 1977/12/09 24.69 PL 061601 1977/12/10 24.70 PL 061601 1977/12/11 24.69 PL 061601 1977/12/12 24.69 PL 061601 1977/12/13 24.68 PL 061601 1977/12/14 24.68 PL 061601 1977/12/15 24.68 PL 061601 1977/12/16 24.68 PL 061601 1977/12/17 24.68 PL 061601 1977/12/18 24.67 PL 061601 1977/12/19 24.67 PL 061601 1977/12/20 24.66 PL 061601 1977/12/21 24.66 PL 061601 1977/12/22 24.67 PL 061601 1977/12/23 24.67 PL 061601 1977/12/24 24.67 PL 061601 1977/12/25 24.66 PL 061601 1977/12/26 24.66 PL 061601 1977/12/27 24.66 PL 061601 1977/12/28 24.65 PL 061601 1977/12/29 24.63 PL 061601 1977/12/30 24.60 PL 061601 1977/12/31 24.58 PL 061601 1978/01/01 24.55 PL 061601 1978/01/02 24.54 PL 061601 1978/01/03 24.52 PL 061601 1978/01/04 24.49 PL 061601 1978/01/05 24.47 PL 061601 1978/01/06 24.44 PL 061601 1978/01/07 24.42 PL 061601 1978/01/08 24.41 PL 061601 1978/01/09 24.43 PL 061601 1978/01/10 24.42 PL 061601 1978/01/11 24.41 PL 061601 1978/01/12 24.39 PL 061601 1978/01/13 24.38 PL 061601 1978/01/14 24.37 PL 061601 1978/01/15 24.37 PL 061601 1978/01/16 24.36 PL 061601 1978/01/17 24.34 PL 061601 1978/01/18 24.30 PL 061601 1978/01/19 24.26 PL 061601 1978/01/20 24.22 PL 061601 1978/01/21 24.17 PL 061601 1978/01/22 24.13 PL 061601 1978/01/23 24.08 PL 061601 1978/01/24 24.04 PL 061601 1978/01/25 23.99 PL 061601 1978/01/26 23.96 PL 061601 1978/01/27 23.92 PL 061601 1978/01/28 23.88 PL 061601 1978/01/29 23.83 PL 061601 1978/01/30 23.79 PL 061601 1978/01/31 23.74 PL 061601 1978/02/01 23.68 PL 061601 1978/02/02 23.61 PL 061601 1978/02/03 23.54 PL 061601 1978/02/04 23.47 PL 061601 1978/02/05 23.40 PL 061601 1978/02/06 23.33 PL 061601 1978/02/07 23.27 PL 061601 1978/02/08 23.20 PL 061601 1978/02/09 23.13 PL 061601 1978/02/10 23.06 PL 061601 1978/02/11 22.99 PL 061601 1978/02/12 22.93 PL 061601 1978/02/13 22.86 PL 061601 1978/02/14 22.79 PL 061601 1978/02/15 22.73 PL 061601 1978/02/16 22.66 PL 061601 1978/02/17 22.59 PL 061601 1978/02/18 22.53 PL 061601 1978/02/19 22.46 PL 061601 1978/02/20 22.40 PL 061601 1978/02/21 22.34 PL 061601 1978/02/22 22.27 PL 061601 1978/02/23 22.21 PL 061601 1978/02/24 22.16 PL 061601 1978/02/25 22.10 PL 061601 1978/02/26 22.04 PL 061601 1978/02/27 21.98 PL 061601 1978/02/28 21.92 PL 061601 1978/03/01 21.86 PL 061601 1978/03/02 21.81 PL 061601 1978/03/03 21.79 PL 061601 1978/03/04 21.78 PL 061601 1978/03/05 21.76 PL 061601 1978/03/06 21.74 PL 061601 1978/03/07 21.73 PL 061601 1978/03/08 21.72 PL 061601 1978/03/09 21.70 PL 061601 1978/03/10 21.69 PL 061601 1978/03/11 21.66 PL 061601 1978/03/12 21.64 PL 061601 1978/03/13 21.63 PL 061601 1978/03/14 21.63 PL 061601 1978/03/15 21.63 PL 061601 1978/03/16 21.61 PL 061601 1978/03/17 21.60 PL 061601 1978/03/18 21.58 PL 061601 1978/03/19 21.57 PL 061601 1978/03/20 21.56 PL 061601 1978/03/21 21.55 PL 061601 1978/03/22 21.54 PL 061601 1978/03/23 21.53 PL 061601 1978/03/24 21.52 PL 061601 1978/03/25 21.51 PL 061601 1978/03/26 21.49 PL 061601 1978/03/27 21.49 PL 061601 1978/03/28 21.49 PL 061601 1978/03/29 21.49 PL 061601 1978/03/30 21.47 PL 061601 1978/03/31 21.46 PL 061601 1978/04/01 21.45 PL 061601 1978/04/02 21.45 PL 061601 1978/04/03 21.44 PL 061601 1978/04/04 21.43 PL 061601 1978/04/05 21.42 PL 061601 1978/04/06 21.40 PL 061601 1978/04/07 21.37 PL 061601 1978/04/08 21.35 PL 061601 1978/04/09 21.32 PL 061601 1978/04/10 21.30 PL 061601 1978/04/11 21.27 PL 061601 1978/04/12 21.27 PL 061601 1978/04/13 21.26 PL 061601 1978/04/14 21.25 PL 061601 1978/04/15 21.25 PL 061601 1978/04/16 21.24 PL 061601 1978/04/17 21.23 PL 061601 1978/04/18 21.23 PL 061601 1978/04/19 21.23 PL 061601 1978/04/20 21.23 PL 061601 1978/04/21 21.25 PL 061601 1978/04/22 21.27 PL 061601 1978/04/23 21.28 PL 061601 1978/04/24 21.31 PL 061601 1978/04/25 21.34 PL 061601 1978/04/26 21.38 PL 061601 1978/04/27 21.45 PL 061601 1978/04/28 21.54 PL 061601 1978/04/29 21.65 PL 061601 1978/04/30 21.77 PL 061601 1978/05/01 21.87 PL 061601 1978/05/02 21.96 PL 061601 1978/05/03 22.06 PL 061601 1978/05/04 22.16 PL 061601 1978/05/05 22.27 PL 061601 1978/05/06 22.42 PL 061601 1978/05/07 22.59 PL 061601 1978/05/08 22.78 PL 061601 1978/05/09 23.00 PL 061601 1978/05/10 23.28 PL 061601 1978/05/11 23.54 PL 061601 1978/05/12 23.76 PL 061601 1978/05/13 23.97 PL 061601 1978/05/14 24.16 PL 061601 1978/05/15 24.31 PL 061601 1978/05/16 24.39 PL 061601 1978/05/17 24.44 PL 061601 1978/05/18 24.46 PL 061601 1978/05/19 24.47 PL 061601 1978/05/20 24.48 PL 061601 1978/05/21 24.52 PL 061601 1978/05/22 24.55 PL 061601 1978/05/23 24.56 PL 061601 1978/05/24 24.56 PL 061601 1978/05/25 24.56 PL 061601 1978/05/26 24.55 PL 061601 1978/05/27 24.56 PL 061601 1978/05/28 24.59 PL 061601 1978/05/29 24.61 PL 061601 1978/05/30 24.63 PL 061601 1978/05/31 24.64 PL 061601 1978/06/01 24.65 PL 061601 1978/06/02 24.66 PL 061601 1978/06/03 24.68 PL 061601 1978/06/04 24.68 PL 061601 1978/06/05 24.69 PL 061601 1978/06/06 24.70 PL 061601 1978/06/07 24.70 PL 061601 1978/06/08 24.70 PL 061601 1978/06/09 24.69 PL 061601 1978/06/10 24.69 PL 061601 1978/06/11 24.69 PL 061601 1978/06/12 24.68 PL 061601 1978/06/13 24.69 PL 061601 1978/06/14 24.71 PL 061601 1978/06/15 24.70 PL 061601 1978/06/16 24.70 PL 061601 1978/06/17 24.69 PL 061601 1978/06/18 24.69 PL 061601 1978/06/19 24.69 PL 061601 1978/06/20 24.72 PL 061601 1978/06/21 24.74 PL 061601 1978/06/22 24.75 PL 061601 1978/06/23 24.76 PL 061601 1978/06/24 24.80 PL 061601 1978/06/25 24.83 PL 061601 1978/06/26 24.82 PL 061601 1978/06/27 24.80 PL 061601 1978/06/28 24.76 PL 061601 1978/06/29 24.77 PL 061601 1978/06/30 24.77 PL 061601 1978/07/01 24.77 PL 061601 1978/07/02 24.76 PL 061601 1978/07/03 24.75 PL 061601 1978/07/04 24.73 PL 061601 1978/07/05 24.73 PL 061601 1978/07/06 24.73 PL 061601 1978/07/07 24.73 PL 061601 1978/07/08 24.73 PL 061601 1978/07/09 24.73 PL 061601 1978/07/10 24.72 PL 061601 1978/07/11 24.72 PL 061601 1978/07/12 24.70 PL 061601 1978/07/13 24.70 PL 061601 1978/07/14 24.70 PL 061601 1978/07/15 24.69 PL 061601 1978/07/16 24.72 PL 061601 1978/07/17 24.72 PL 061601 1978/07/18 24.72 PL 061601 1978/07/19 24.76 PL 061601 1978/07/20 061601 1978/07/21 061601 1978/07/22 061601 1978/07/23 061601 1978/07/24 24.93 PL 061601 1978/07/25 24.96 PL 061601 1978/07/26 24.96 PL 061601 1978/07/27 24.96 PL 061601 1978/07/28 24.95 PL 061601 1978/07/29 24.91 PL 061601 1978/07/30 24.87 PL 061601 1978/07/31 24.83 PL 061601 1978/08/01 24.79 PL 061601 1978/08/02 24.79 PL 061601 1978/08/03 24.79 PL 061601 1978/08/04 24.78 PL 061601 1978/08/05 24.76 PL 061601 1978/08/06 24.75 PL 061601 1978/08/07 24.74 PL 061601 1978/08/08 24.72 PL 061601 1978/08/09 24.70 PL 061601 1978/08/10 24.70 PL 061601 1978/08/11 24.68 PL 061601 1978/08/12 24.68 PL 061601 1978/08/13 24.67 PL 061601 1978/08/14 24.67 PL 061601 1978/08/15 24.67 PL 061601 1978/08/16 24.67 PL 061601 1978/08/17 24.65 PL 061601 1978/08/18 24.64 PL 061601 1978/08/19 24.63 PL 061601 1978/08/20 24.62 PL 061601 1978/08/21 24.61 PL 061601 1978/08/22 24.60 PL 061601 1978/08/23 24.60 PL 061601 1978/08/24 24.60 PL 061601 1978/08/25 24.60 PL 061601 1978/08/26 24.60 PL 061601 1978/08/27 24.58 PL 061601 1978/08/28 24.58 PL 061601 1978/08/29 24.57 PL 061601 1978/08/30 24.56 PL 061601 1978/08/31 24.55 PL 061601 1978/09/01 24.56 PL 061601 1978/09/02 24.58 PL 061601 1978/09/03 24.59 PL 061601 1978/09/04 24.59 PL 061601 1978/09/05 24.60 PL 061601 1978/09/06 24.60 PL 061601 1978/09/07 24.61 PL 061601 1978/09/08 24.61 PL 061601 1978/09/09 24.61 PL 061601 1978/09/10 061601 1978/09/11 061601 1978/09/12 061601 1978/09/13 061601 1978/09/14 24.60 PL 061601 1978/09/15 24.61 PL 061601 1978/09/16 24.61 PL 061601 1978/09/17 24.60 PL 061601 1978/09/18 24.60 PL 061601 1978/09/19 24.61 PL 061601 1978/09/20 24.61 PL 061601 1978/09/21 24.61 PL 061601 1978/09/22 24.56 PL 061601 1978/09/23 24.57 PL 061601 1978/09/24 24.62 PL 061601 1978/09/25 24.55 PL 061601 1978/09/26 24.50 PL 061601 1978/09/27 24.51 PL 061601 1978/09/28 24.51 PL 061601 1978/09/29 24.48 PL 061601 1978/09/30 24.47 PL 061601 1978/10/01 24.50 PL 061601 1978/10/02 24.50 PL 061601 1978/10/03 24.49 PL 061601 1978/10/04 24.50 PL 061601 1978/10/05 24.50 PL 061601 1978/10/06 24.52 PL 061601 1978/10/07 24.53 PL 061601 1978/10/08 24.48 PL 061601 1978/10/09 24.49 PL 061601 1978/10/10 24.46 PL 061601 1978/10/11 24.46 PL 061601 1978/10/12 24.49 PL 061601 1978/10/13 24.45 PL 061601 1978/10/14 24.46 PL 061601 1978/10/15 24.47 PL 061601 1978/10/16 24.44 PL 061601 1978/10/17 24.44 PL 061601 1978/10/18 24.43 PL 061601 1978/10/19 24.60 PL 061601 1978/10/20 24.86 PL 061601 1978/10/21 24.86 PL 061601 1978/10/22 24.86 PL 061601 1978/10/23 24.88 PL 061601 1978/10/24 24.88 PL 061601 1978/10/25 24.89 PL 061601 1978/10/26 24.90 PL 061601 1978/10/27 24.90 PL 061601 1978/10/28 24.90 PL 061601 1978/10/29 24.90 PL 061601 1978/10/30 24.90 PL 061601 1978/10/31 24.89 PL 061601 1978/11/01 24.89 PL 061601 1978/11/02 24.88 PL 061601 1978/11/03 24.86 PL 061601 1978/11/04 24.85 PL 061601 1978/11/05 24.84 PL 061601 1978/11/06 24.83 PL 061601 1978/11/07 24.82 PL 061601 1978/11/08 24.81 PL 061601 1978/11/09 24.80 PL 061601 1978/11/10 24.78 PL 061601 1978/11/11 24.77 PL 061601 1978/11/12 24.76 PL 061601 1978/11/13 24.74 PL 061601 1978/11/14 24.73 PL 061601 1978/11/15 24.72 PL 061601 1978/11/16 24.71 PL 061601 1978/11/17 24.69 PL 061601 1978/11/18 24.70 PL 061601 1978/11/19 24.71 PL 061601 1978/11/20 24.72 PL 061601 1978/11/21 24.71 PL 061601 1978/11/22 24.71 PL 061601 1978/11/23 24.71 PL 061601 1978/11/24 24.71 PL 061601 1978/11/25 24.71 PL 061601 1978/11/26 24.71 PL 061601 1978/11/27 24.70 PL 061601 1978/11/28 24.70 PL 061601 1978/11/29 24.70 PL 061601 1978/11/30 24.70 PL 061601 1978/12/01 24.69 PL 061601 1978/12/02 24.68 PL 061601 1978/12/03 24.67 PL 061601 1978/12/04 24.68 PL 061601 1978/12/05 24.69 PL 061601 1978/12/06 24.68 PL 061601 1978/12/07 24.68 PL 061601 1978/12/08 24.67 PL 061601 1978/12/09 24.67 PL 061601 1978/12/10 24.66 PL 061601 1978/12/11 24.65 PL 061601 1978/12/12 24.64 PL 061601 1978/12/13 24.64 PL 061601 1978/12/14 24.64 PL 061601 1978/12/15 24.62 PL 061601 1978/12/16 24.62 PL 061601 1978/12/17 24.62 PL 061601 1978/12/18 24.62 PL 061601 1978/12/19 24.62 PL 061601 1978/12/20 24.62 PL 061601 1978/12/21 24.62 PL 061601 1978/12/22 24.62 PL 061601 1978/12/23 24.62 PL 061601 1978/12/24 24.62 PL 061601 1978/12/25 24.61 PL 061601 1978/12/26 24.61 PL 061601 1978/12/27 24.61 PL 061601 1978/12/28 24.61 PL 061601 1978/12/29 24.61 PL 061601 1978/12/30 24.61 PL 061601 1978/12/31 24.61 PL 061601 1979/01/01 24.61 PL 061601 1979/01/02 24.60 PL 061601 1979/01/03 24.59 PL 061601 1979/01/04 24.59 PL 061601 1979/01/05 24.58 PL 061601 1979/01/06 24.57 PL 061601 1979/01/07 24.56 PL 061601 1979/01/08 24.55 PL 061601 1979/01/09 24.52 PL 061601 1979/01/10 24.50 PL 061601 1979/01/11 24.47 PL 061601 1979/01/12 24.44 PL 061601 1979/01/13 24.40 PL 061601 1979/01/14 24.39 PL 061601 1979/01/15 24.37 PL 061601 1979/01/16 24.34 PL 061601 1979/01/17 24.31 PL 061601 1979/01/18 24.28 PL 061601 1979/01/19 24.24 PL 061601 1979/01/20 24.18 PL 061601 1979/01/21 24.13 PL 061601 1979/01/22 24.08 PL 061601 1979/01/23 24.02 PL 061601 1979/01/24 23.96 PL 061601 1979/01/25 23.90 PL 061601 1979/01/26 23.84 PL 061601 1979/01/27 23.78 PL 061601 1979/01/28 23.72 PL 061601 1979/01/29 23.67 PL 061601 1979/01/30 23.61 PL 061601 1979/01/31 23.59 PL 061601 1979/02/01 23.52 PL 061601 1979/02/02 23.47 PL 061601 1979/02/03 23.42 PL 061601 1979/02/04 23.36 PL 061601 1979/02/05 23.30 PL 061601 1979/02/06 23.25 PL 061601 1979/02/07 23.20 PL 061601 1979/02/08 23.14 PL 061601 1979/02/09 23.09 PL 061601 1979/02/10 23.03 PL 061601 1979/02/11 22.98 PL 061601 1979/02/12 22.92 PL 061601 1979/02/13 22.87 PL 061601 1979/02/14 22.81 PL 061601 1979/02/15 22.76 PL 061601 1979/02/16 22.71 PL 061601 1979/02/17 22.65 PL 061601 1979/02/18 22.60 PL 061601 1979/02/19 22.55 PL 061601 1979/02/20 22.49 PL 061601 1979/02/21 22.44 PL 061601 1979/02/22 22.40 PL 061601 1979/02/23 22.34 PL 061601 1979/02/24 22.29 PL 061601 1979/02/25 22.24 PL 061601 1979/02/26 22.19 PL 061601 1979/02/27 22.15 PL 061601 1979/02/28 22.11 PL 061601 1979/03/01 22.06 PL 061601 1979/03/02 22.02 PL 061601 1979/03/03 21.98 PL 061601 1979/03/04 21.93 PL 061601 1979/03/05 21.89 PL 061601 1979/03/06 21.86 PL 061601 1979/03/07 21.83 PL 061601 1979/03/08 21.79 PL 061601 1979/03/09 21.76 PL 061601 1979/03/10 21.72 PL 061601 1979/03/11 21.69 PL 061601 1979/03/12 21.66 PL 061601 1979/03/13 21.62 PL 061601 1979/03/14 21.61 PL 061601 1979/03/15 21.57 PL 061601 1979/03/16 21.53 PL 061601 1979/03/17 21.49 PL 061601 1979/03/18 21.44 PL 061601 1979/03/19 21.40 PL 061601 1979/03/20 21.35 PL 061601 1979/03/21 21.32 PL 061601 1979/03/22 21.28 PL 061601 1979/03/23 21.24 PL 061601 1979/03/24 21.23 PL 061601 1979/03/25 21.24 PL 061601 1979/03/26 21.27 PL 061601 1979/03/27 21.32 PL 061601 1979/03/28 21.35 PL 061601 1979/03/29 21.39 PL 061601 1979/03/30 21.42 PL 061601 1979/03/31 21.45 PL 061601 1979/04/01 21.49 PL 061601 1979/04/02 21.53 PL 061601 1979/04/03 21.57 PL 061601 1979/04/04 21.59 PL 061601 1979/04/05 21.60 PL 061601 1979/04/06 21.61 PL 061601 1979/04/07 21.61 PL 061601 1979/04/08 21.59 PL 061601 1979/04/09 21.57 PL 061601 1979/04/10 21.55 PL 061601 1979/04/11 21.52 PL 061601 1979/04/12 21.49 PL 061601 1979/04/13 21.46 PL 061601 1979/04/14 21.44 PL 061601 1979/04/15 21.43 PL 061601 1979/04/16 21.44 PL 061601 1979/04/17 21.44 PL 061601 1979/04/18 21.46 PL 061601 1979/04/19 21.47 PL 061601 1979/04/20 21.50 PL 061601 1979/04/21 21.53 PL 061601 1979/04/22 21.60 PL 061601 1979/04/23 21.70 PL 061601 1979/04/24 21.80 PL 061601 1979/04/25 21.90 PL 061601 1979/04/26 22.07 PL 061601 1979/04/27 22.42 PL 061601 1979/04/28 22.79 PL 061601 1979/04/29 23.08 PL 061601 1979/04/30 23.26 PL 061601 1979/05/01 23.33 PL 061601 1979/05/02 23.34 PL 061601 1979/05/03 23.34 PL 061601 1979/05/04 23.36 PL 061601 1979/05/05 23.43 PL 061601 1979/05/06 23.52 PL 061601 1979/05/07 23.79 PL 061601 1979/05/08 24.06 PL 061601 1979/05/09 24.12 PL 061601 1979/05/10 24.20 PL 061601 1979/05/11 24.27 PL 061601 1979/05/12 24.34 PL 061601 1979/05/13 24.44 PL 061601 1979/05/14 24.54 PL 061601 1979/05/15 24.61 PL 061601 1979/05/16 24.67 PL 061601 1979/05/17 24.70 PL 061601 1979/05/18 24.72 PL 061601 1979/05/19 24.72 PL 061601 1979/05/20 24.72 PL 061601 1979/05/21 24.74 PL 061601 1979/05/22 24.76 PL 061601 1979/05/23 24.78 PL 061601 1979/05/24 24.79 PL 061601 1979/05/25 24.80 PL 061601 1979/05/26 24.80 PL 061601 1979/05/27 24.82 PL 061601 1979/05/28 24.83 PL 061601 1979/05/29 24.86 PL 061601 1979/05/30 24.86 PL 061601 1979/05/31 24.85 PL 061601 1979/06/01 24.84 PL 061601 1979/06/02 24.83 PL 061601 1979/06/03 24.80 PL 061601 1979/06/04 24.77 PL 061601 1979/06/05 24.76 PL 061601 1979/06/06 24.75 PL 061601 1979/06/07 24.74 PL 061601 1979/06/08 24.74 PL 061601 1979/06/09 24.73 PL 061601 1979/06/10 24.72 PL 061601 1979/06/11 24.76 PL 061601 1979/06/12 24.83 PL 061601 1979/06/13 24.87 PL 061601 1979/06/14 24.88 PL 061601 1979/06/15 24.87 PL 061601 1979/06/16 24.86 PL 061601 1979/06/17 24.84 PL 061601 1979/06/18 24.84 PL 061601 1979/06/19 24.83 PL 061601 1979/06/20 24.81 PL 061601 1979/06/21 24.78 PL 061601 1979/06/22 24.75 PL 061601 1979/06/23 24.73 PL 061601 1979/06/24 24.72 PL 061601 1979/06/25 24.71 PL 061601 1979/06/26 24.69 PL 061601 1979/06/27 24.67 PL 061601 1979/06/28 24.66 PL 061601 1979/06/29 24.65 PL 061601 1979/06/30 24.65 PL 061601 1979/07/01 24.64 PL 061601 1979/07/02 24.64 PL 061601 1979/07/03 24.64 PL 061601 1979/07/04 24.63 PL 061601 1979/07/05 24.63 PL 061601 1979/07/06 24.64 PL 061601 1979/07/07 24.63 PL 061601 1979/07/08 24.63 PL 061601 1979/07/09 24.63 PL 061601 1979/07/10 24.63 PL 061601 1979/07/11 24.63 PL 061601 1979/07/12 24.62 PL 061601 1979/07/13 24.62 PL 061601 1979/07/14 24.62 PL 061601 1979/07/15 24.62 PL 061601 1979/07/16 24.64 PL 061601 1979/07/17 24.63 PL 061601 1979/07/18 24.64 PL 061601 1979/07/19 24.64 PL 061601 1979/07/20 24.64 PL 061601 1979/07/21 24.64 PL 061601 1979/07/22 24.64 PL 061601 1979/07/23 24.63 PL 061601 1979/07/24 24.63 PL 061601 1979/07/25 24.63 PL 061601 1979/07/26 24.63 PL 061601 1979/07/27 24.64 PL 061601 1979/07/28 061601 1979/07/29 061601 1979/07/30 24.63 PL 061601 1979/07/31 24.63 PL 061601 1979/08/01 24.63 PL 061601 1979/08/02 24.63 PL 061601 1979/08/03 24.63 PL 061601 1979/08/04 061601 1979/08/05 061601 1979/08/06 24.63 PL 061601 1979/08/07 24.63 PL 061601 1979/08/08 24.62 PL 061601 1979/08/09 24.61 PL 061601 1979/08/10 24.60 PL 061601 1979/08/11 24.59 PL 061601 1979/08/12 24.59 PL 061601 1979/08/13 24.58 PL 061601 1979/08/14 24.58 PL 061601 1979/08/15 24.58 PL 061601 1979/08/16 24.57 PL 061601 1979/08/17 24.56 PL 061601 1979/08/18 24.56 PL 061601 1979/08/19 24.55 PL 061601 1979/08/20 24.55 PL 061601 1979/08/21 24.54 PL 061601 1979/08/22 24.54 PL 061601 1979/08/23 24.53 PL 061601 1979/08/24 24.52 PL 061601 1979/08/25 24.52 PL 061601 1979/08/26 24.52 PL 061601 1979/08/27 24.51 PL 061601 1979/08/28 24.50 PL 061601 1979/08/29 24.50 PL 061601 1979/08/30 24.50 PL 061601 1979/08/31 24.48 PL 061601 1979/09/01 24.48 PL 061601 1979/09/02 24.47 PL 061601 1979/09/03 24.47 PL 061601 1979/09/04 24.46 PL 061601 1979/09/05 24.46 PL 061601 1979/09/06 24.45 PL 061601 1979/09/07 24.46 PL 061601 1979/09/08 24.46 PL 061601 1979/09/09 24.45 PL 061601 1979/09/10 24.45 PL 061601 1979/09/11 24.45 PL 061601 1979/09/12 24.45 PL 061601 1979/09/13 24.45 PL 061601 1979/09/14 24.46 PL 061601 1979/09/15 24.48 PL 061601 1979/09/16 24.49 PL 061601 1979/09/17 24.50 PL 061601 1979/09/18 24.51 PL 061601 1979/09/19 24.52 PL 061601 1979/09/20 24.52 PL 061601 1979/09/21 24.53 PL 061601 1979/09/22 24.54 PL 061601 1979/09/23 24.55 PL 061601 1979/09/24 24.55 PL 061601 1979/09/25 24.55 PL 061601 1979/09/26 24.56 PL 061601 1979/09/27 24.57 PL 061601 1979/09/28 24.57 PL 061601 1979/09/29 24.57 PL 061601 1979/09/30 24.57 PL 061601 1979/10/01 24.58 PL 061601 1979/10/02 24.58 PL 061601 1979/10/03 24.58 PL 061601 1979/10/04 24.57 PL 061601 1979/10/05 24.58 PL 061601 1979/10/06 24.58 PL 061601 1979/10/07 24.62 PL 061601 1979/10/08 24.63 PL 061601 1979/10/09 24.65 PL 061601 1979/10/10 24.66 PL 061601 1979/10/11 24.66 PL 061601 1979/10/12 24.67 PL 061601 1979/10/13 24.68 PL 061601 1979/10/14 24.72 PL 061601 1979/10/15 24.74 PL 061601 1979/10/16 24.75 PL 061601 1979/10/17 24.76 PL 061601 1979/10/18 24.77 PL 061601 1979/10/19 24.78 PL 061601 1979/10/20 24.79 PL 061601 1979/10/21 24.81 PL 061601 1979/10/22 24.82 PL 061601 1979/10/23 24.82 PL 061601 1979/10/24 24.82 PL 061601 1979/10/25 24.82 PL 061601 1979/10/26 24.81 PL 061601 1979/10/27 24.80 PL 061601 1979/10/28 24.79 PL 061601 1979/10/29 24.78 PL 061601 1979/10/30 24.77 PL 061601 1979/10/31 24.76 PL 061601 1979/11/01 24.75 PL 061601 1979/11/02 24.74 PL 061601 1979/11/03 24.72 PL 061601 1979/11/04 24.71 PL 061601 1979/11/05 24.70 PL 061601 1979/11/06 24.68 PL 061601 1979/11/07 24.67 PL 061601 1979/11/08 24.65 PL 061601 1979/11/09 24.64 PL 061601 1979/11/10 24.63 PL 061601 1979/11/11 24.72 PL 061601 1979/11/12 24.91 PL 061601 1979/11/13 24.93 PL 061601 1979/11/14 24.87 PL 061601 1979/11/15 24.78 PL 061601 1979/11/16 24.74 PL 061601 1979/11/17 24.73 PL 061601 1979/11/18 24.64 PL 061601 1979/11/19 24.62 PL 061601 1979/11/20 24.65 PL 061601 1979/11/21 24.58 PL 061601 1979/11/22 24.52 PL 061601 1979/11/23 24.51 PL 061601 1979/11/24 24.52 PL 061601 1979/11/25 24.53 PL 061601 1979/11/26 24.53 PL 061601 1979/11/27 24.57 PL 061601 1979/11/28 24.63 PL 061601 1979/11/29 24.70 PL 061601 1979/11/30 24.73 PL 061601 1979/12/01 24.76 PL 061601 1979/12/02 24.77 PL 061601 1979/12/03 24.78 PL 061601 1979/12/04 24.79 PL 061601 1979/12/05 24.78 PL 061601 1979/12/06 24.78 PL 061601 1979/12/07 24.78 PL 061601 1979/12/08 24.77 PL 061601 1979/12/09 24.77 PL 061601 1979/12/10 24.76 PL 061601 1979/12/11 24.75 PL 061601 1979/12/12 24.75 PL 061601 1979/12/13 24.74 PL 061601 1979/12/14 24.73 PL 061601 1979/12/15 24.72 PL 061601 1979/12/16 24.72 PL 061601 1979/12/17 24.72 PL 061601 1979/12/18 24.72 PL 061601 1979/12/19 24.71 PL 061601 1979/12/20 24.71 PL 061601 1979/12/21 24.71 PL 061601 1979/12/22 24.70 PL 061601 1979/12/23 24.70 PL 061601 1979/12/24 24.69 PL 061601 1979/12/25 24.68 PL 061601 1979/12/26 24.68 PL 061601 1979/12/27 24.68 PL 061601 1979/12/28 24.66 PL 061601 1979/12/29 24.66 PL 061601 1979/12/30 24.66 PL 061601 1979/12/31 24.65 PL 061601 1980/01/01 24.64 PL 061601 1980/01/02 24.64 PL 061601 1980/01/03 24.63 PL 061601 1980/01/04 24.62 PL 061601 1980/01/05 24.62 PL 061601 1980/01/06 24.61 PL 061601 1980/01/07 24.60 PL 061601 1980/01/08 24.58 PL 061601 1980/01/09 24.55 PL 061601 1980/01/10 24.51 PL 061601 1980/01/11 24.49 PL 061601 1980/01/12 24.48 PL 061601 1980/01/13 24.45 PL 061601 1980/01/14 24.43 PL 061601 1980/01/15 24.40 PL 061601 1980/01/16 24.37 PL 061601 1980/01/17 24.34 PL 061601 1980/01/18 24.32 PL 061601 1980/01/19 24.29 PL 061601 1980/01/20 24.26 PL 061601 1980/01/21 24.24 PL 061601 1980/01/22 24.22 PL 061601 1980/01/23 24.19 PL 061601 1980/01/24 24.17 PL 061601 1980/01/25 24.14 PL 061601 1980/01/26 24.11 PL 061601 1980/01/27 24.08 PL 061601 1980/01/28 24.05 PL 061601 1980/01/29 24.02 PL 061601 1980/01/30 23.99 PL 061601 1980/01/31 23.96 PL 061601 1980/02/01 23.93 PL 061601 1980/02/02 23.90 PL 061601 1980/02/03 23.88 PL 061601 1980/02/04 23.85 PL 061601 1980/02/05 23.82 PL 061601 1980/02/06 23.78 PL 061601 1980/02/07 23.72 PL 061601 1980/02/08 23.67 PL 061601 1980/02/09 23.62 PL 061601 1980/02/10 23.57 PL 061601 1980/02/11 23.52 PL 061601 1980/02/12 23.46 PL 061601 1980/02/13 23.41 PL 061601 1980/02/14 23.36 PL 061601 1980/02/15 23.31 PL 061601 1980/02/16 23.26 PL 061601 1980/02/17 23.21 PL 061601 1980/02/18 23.15 PL 061601 1980/02/19 23.10 PL 061601 1980/02/20 23.06 PL 061601 1980/02/21 23.01 PL 061601 1980/02/22 22.96 PL 061601 1980/02/23 22.92 PL 061601 1980/02/24 22.90 PL 061601 1980/02/25 22.87 PL 061601 1980/02/26 22.85 PL 061601 1980/02/27 22.83 PL 061601 1980/02/28 22.81 PL 061601 1980/02/29 22.78 PL 061601 1980/03/01 22.76 PL 061601 1980/03/02 22.74 PL 061601 1980/03/03 22.71 PL 061601 1980/03/04 22.69 PL 061601 1980/03/05 22.67 PL 061601 1980/03/06 22.66 PL 061601 1980/03/07 22.65 PL 061601 1980/03/08 22.64 PL 061601 1980/03/09 22.64 PL 061601 1980/03/10 22.63 PL 061601 1980/03/11 22.62 PL 061601 1980/03/12 22.62 PL 061601 1980/03/13 22.61 PL 061601 1980/03/14 22.60 PL 061601 1980/03/15 22.61 PL 061601 1980/03/16 22.61 PL 061601 1980/03/17 22.61 PL 061601 1980/03/18 22.60 PL 061601 1980/03/19 22.63 PL 061601 1980/03/20 22.64 PL 061601 1980/03/21 22.63 PL 061601 1980/03/22 22.63 PL 061601 1980/03/23 22.63 PL 061601 1980/03/24 22.64 PL 061601 1980/03/25 22.64 PL 061601 1980/03/26 22.64 PL 061601 1980/03/27 22.64 PL 061601 1980/03/28 22.65 PL 061601 1980/03/29 22.65 PL 061601 1980/03/30 22.66 PL 061601 1980/03/31 22.66 PL 061601 1980/04/01 22.67 PL 061601 1980/04/02 22.67 PL 061601 1980/04/03 22.68 PL 061601 1980/04/04 22.69 PL 061601 1980/04/05 22.70 PL 061601 1980/04/06 22.70 PL 061601 1980/04/07 22.71 PL 061601 1980/04/08 22.72 PL 061601 1980/04/09 22.73 PL 061601 1980/04/10 22.78 PL 061601 1980/04/11 22.86 PL 061601 1980/04/12 22.94 PL 061601 1980/04/13 23.02 PL 061601 1980/04/14 23.12 PL 061601 1980/04/15 23.25 PL 061601 1980/04/16 23.44 PL 061601 1980/04/17 23.57 PL 061601 1980/04/18 23.67 PL 061601 1980/04/19 23.75 PL 061601 1980/04/20 23.81 PL 061601 1980/04/21 23.88 PL 061601 1980/04/22 23.93 PL 061601 1980/04/23 23.98 PL 061601 1980/04/24 24.04 PL 061601 1980/04/25 24.11 PL 061601 1980/04/26 24.19 PL 061601 1980/04/27 24.26 PL 061601 1980/04/28 24.33 PL 061601 1980/04/29 24.38 PL 061601 1980/04/30 24.42 PL 061601 1980/05/01 24.44 PL 061601 1980/05/02 24.48 PL 061601 1980/05/03 24.51 PL 061601 1980/05/04 24.54 PL 061601 1980/05/05 24.56 PL 061601 1980/05/06 24.59 PL 061601 1980/05/07 24.62 PL 061601 1980/05/08 24.66 PL 061601 1980/05/09 24.68 PL 061601 1980/05/10 24.70 PL 061601 1980/05/11 24.72 PL 061601 1980/05/12 24.74 PL 061601 1980/05/13 24.76 PL 061601 1980/05/14 24.76 PL 061601 1980/05/15 24.78 PL 061601 1980/05/16 24.78 PL 061601 1980/05/17 24.78 PL 061601 1980/05/18 24.78 PL 061601 1980/05/19 24.79 PL 061601 1980/05/20 24.80 PL 061601 1980/05/21 24.80 PL 061601 1980/05/22 24.82 PL 061601 1980/05/23 24.79 PL 061601 1980/05/24 24.78 PL 061601 1980/05/25 24.76 PL 061601 1980/05/26 24.74 PL 061601 1980/05/27 24.73 PL 061601 1980/05/28 24.71 PL 061601 1980/05/29 24.70 PL 061601 1980/05/30 24.70 PL 061601 1980/05/31 24.70 PL 061601 1980/06/01 24.71 PL 061601 1980/06/02 24.71 PL 061601 1980/06/03 24.71 PL 061601 1980/06/04 24.72 PL 061601 1980/06/05 24.73 PL 061601 1980/06/06 24.73 PL 061601 1980/06/07 24.72 PL 061601 1980/06/08 24.71 PL 061601 1980/06/09 24.71 PL 061601 1980/06/10 24.70 PL 061601 1980/06/11 24.68 PL 061601 1980/06/12 24.68 PL 061601 1980/06/13 24.68 PL 061601 1980/06/14 24.67 PL 061601 1980/06/15 24.67 PL 061601 1980/06/16 24.69 PL 061601 1980/06/17 24.69 PL 061601 1980/06/18 24.69 PL 061601 1980/06/19 24.69 PL 061601 1980/06/20 24.69 PL 061601 1980/06/21 24.71 PL 061601 1980/06/22 24.72 PL 061601 1980/06/23 24.73 PL 061601 1980/06/24 24.73 PL 061601 1980/06/25 24.74 PL 061601 1980/06/26 24.73 PL 061601 1980/06/27 24.74 PL 061601 1980/06/28 24.74 PL 061601 1980/06/29 24.74 PL 061601 1980/06/30 24.74 PL 061601 1980/07/01 24.73 PL 061601 1980/07/02 24.76 PL 061601 1980/07/03 24.79 PL 061601 1980/07/04 24.80 PL 061601 1980/07/05 24.82 PL 061601 1980/07/06 24.84 PL 061601 1980/07/07 24.85 PL 061601 1980/07/08 24.86 PL 061601 1980/07/09 24.83 PL 061601 1980/07/10 24.78 PL 061601 1980/07/11 061601 1980/07/12 061601 1980/07/13 061601 1980/07/14 24.75 PL 061601 1980/07/15 24.73 PL 061601 1980/07/16 24.72 PL 061601 1980/07/17 24.72 PL 061601 1980/07/18 24.71 PL 061601 1980/07/19 24.70 PL 061601 1980/07/20 24.70 PL 061601 1980/07/21 24.70 PL 061601 1980/07/22 24.69 PL 061601 1980/07/23 24.69 PL 061601 1980/07/24 24.69 PL 061601 1980/07/25 24.69 PL 061601 1980/07/26 24.67 PL 061601 1980/07/27 24.67 PL 061601 1980/07/28 24.66 PL 061601 1980/07/29 24.65 PL 061601 1980/07/30 24.65 PL 061601 1980/07/31 24.66 PL 061601 1980/08/01 24.66 PL 061601 1980/08/02 24.66 PL 061601 1980/08/03 24.68 PL 061601 1980/08/04 24.68 PL 061601 1980/08/05 24.68 PL 061601 1980/08/06 24.68 PL 061601 1980/08/07 24.69 PL 061601 1980/08/08 24.68 PL 061601 1980/08/09 24.68 PL 061601 1980/08/10 24.68 PL 061601 1980/08/11 24.68 PL 061601 1980/08/12 24.67 PL 061601 1980/08/13 24.67 PL 061601 1980/08/14 24.67 PL 061601 1980/08/15 24.66 PL 061601 1980/08/16 24.70 PL 061601 1980/08/17 24.72 PL 061601 1980/08/18 24.73 PL 061601 1980/08/19 24.73 PL 061601 1980/08/20 24.72 PL 061601 1980/08/21 24.71 PL 061601 1980/08/22 24.70 PL 061601 1980/08/23 24.70 PL 061601 1980/08/24 24.70 PL 061601 1980/08/25 24.69 PL 061601 1980/08/26 24.69 PL 061601 1980/08/27 24.69 PL 061601 1980/08/28 24.68 PL 061601 1980/08/29 24.68 PL 061601 1980/08/30 24.67 PL 061601 1980/08/31 24.66 PL 061601 1980/09/01 24.66 PL 061601 1980/09/02 24.65 PL 061601 1980/09/03 24.66 PL 061601 1980/09/04 24.67 PL 061601 1980/09/05 24.67 PL 061601 1980/09/06 24.68 PL 061601 1980/09/07 24.67 PL 061601 1980/09/08 24.66 PL 061601 1980/09/09 24.65 PL 061601 1980/09/10 24.66 PL 061601 1980/09/11 24.66 PL 061601 1980/09/12 24.65 PL 061601 1980/09/13 24.65 PL 061601 1980/09/14 24.64 PL 061601 1980/09/15 24.65 PL 061601 1980/09/16 24.65 PL 061601 1980/09/17 24.64 PL 061601 1980/09/18 24.64 PL 061601 1980/09/19 24.64 PL 061601 1980/09/20 24.64 PL 061601 1980/09/21 24.64 PL 061601 1980/09/22 24.66 PL 061601 1980/09/23 24.68 PL 061601 1980/09/24 24.71 PL 061601 1980/09/25 24.72 PL 061601 1980/09/26 24.72 PL 061601 1980/09/27 24.75 PL 061601 1980/09/28 24.78 PL 061601 1980/09/29 24.80 PL 061601 1980/09/30 24.80 PL 061601 1980/10/01 24.80 PL 061601 1980/10/02 24.80 PL 061601 1980/10/03 24.82 PL 061601 1980/10/04 24.83 PL 061601 1980/10/05 24.83 PL 061601 1980/10/06 24.82 PL 061601 1980/10/07 24.80 PL 061601 1980/10/08 24.78 PL 061601 1980/10/09 24.76 PL 061601 1980/10/10 24.74 PL 061601 1980/10/11 24.71 PL 061601 1980/10/12 24.68 PL 061601 1980/10/13 24.65 PL 061601 1980/10/14 24.61 PL 061601 1980/10/15 24.58 PL 061601 1980/10/16 24.54 PL 061601 1980/10/17 24.51 PL 061601 1980/10/18 24.48 PL 061601 1980/10/19 24.50 PL 061601 1980/10/20 24.51 PL 061601 1980/10/21 24.52 PL 061601 1980/10/22 24.52 PL 061601 1980/10/23 24.52 PL 061601 1980/10/24 24.53 PL 061601 1980/10/25 24.55 PL 061601 1980/10/26 24.58 PL 061601 1980/10/27 24.64 PL 061601 1980/10/28 24.67 PL 061601 1980/10/29 24.70 PL 061601 1980/10/30 24.71 PL 061601 1980/10/31 24.71 PL 061601 1980/11/01 24.70 PL 061601 1980/11/02 24.69 PL 061601 1980/11/03 24.68 PL 061601 1980/11/04 24.65 PL 061601 1980/11/05 24.65 PL 061601 1980/11/06 24.65 PL 061601 1980/11/07 24.64 PL 061601 1980/11/08 24.63 PL 061601 1980/11/09 24.62 PL 061601 1980/11/10 24.62 PL 061601 1980/11/11 24.60 PL 061601 1980/11/12 24.58 PL 061601 1980/11/13 24.58 PL 061601 1980/11/14 24.59 PL 061601 1980/11/15 24.60 PL 061601 1980/11/16 24.60 PL 061601 1980/11/17 24.60 PL 061601 1980/11/18 24.60 PL 061601 1980/11/19 24.60 PL 061601 1980/11/20 24.62 PL 061601 1980/11/21 24.62 PL 061601 1980/11/22 24.63 PL 061601 1980/11/23 24.64 PL 061601 1980/11/24 24.65 PL 061601 1980/11/25 24.65 PL 061601 1980/11/26 24.67 PL 061601 1980/11/27 24.68 PL 061601 1980/11/28 24.69 PL 061601 1980/11/29 24.70 PL 061601 1980/11/30 24.71 PL 061601 1980/12/01 24.72 PL 061601 1980/12/02 24.72 PL 061601 1980/12/03 24.72 PL 061601 1980/12/04 24.73 PL 061601 1980/12/05 24.72 PL 061601 1980/12/06 24.70 PL 061601 1980/12/07 24.68 PL 061601 1980/12/08 24.67 PL 061601 1980/12/09 24.66 PL 061601 1980/12/10 24.65 PL 061601 1980/12/11 24.63 PL 061601 1980/12/12 24.62 PL 061601 1980/12/13 24.62 PL 061601 1980/12/14 24.62 PL 061601 1980/12/15 24.61 PL 061601 1980/12/16 24.61 PL 061601 1980/12/17 24.60 PL 061601 1980/12/18 24.60 PL 061601 1980/12/19 24.60 PL 061601 1980/12/20 24.59 PL 061601 1980/12/21 24.59 PL 061601 1980/12/22 24.58 PL 061601 1980/12/23 24.58 PL 061601 1980/12/24 24.58 PL 061601 1980/12/25 24.57 PL 061601 1980/12/26 24.56 PL 061601 1980/12/27 24.56 PL 061601 1980/12/28 24.55 PL 061601 1980/12/29 24.55 PL 061601 1980/12/30 24.54 PL 061601 1980/12/31 24.54 PL 061601 1981/01/01 24.53 PL 061601 1981/01/02 24.52 PL 061601 1981/01/03 24.52 PL 061601 1981/01/04 24.50 PL 061601 1981/01/05 24.50 PL 061601 1981/01/06 24.49 PL 061601 1981/01/07 24.45 PL 061601 1981/01/08 24.41 PL 061601 1981/01/09 24.37 PL 061601 1981/01/10 24.33 PL 061601 1981/01/11 24.29 PL 061601 1981/01/12 24.24 PL 061601 1981/01/13 24.22 PL 061601 1981/01/14 24.18 PL 061601 1981/01/15 24.14 PL 061601 1981/01/16 24.10 PL 061601 1981/01/17 24.06 PL 061601 1981/01/18 24.01 PL 061601 1981/01/19 23.98 PL 061601 1981/01/20 23.94 PL 061601 1981/01/21 23.89 PL 061601 1981/01/22 23.86 PL 061601 1981/01/23 23.82 PL 061601 1981/01/24 23.78 PL 061601 1981/01/25 23.74 PL 061601 1981/01/26 23.70 PL 061601 1981/01/27 23.67 PL 061601 1981/01/28 23.63 PL 061601 1981/01/29 23.59 PL 061601 1981/01/30 23.55 PL 061601 1981/01/31 23.51 PL 061601 1981/02/01 23.47 PL 061601 1981/02/02 23.43 PL 061601 1981/02/03 23.41 PL 061601 1981/02/04 23.38 PL 061601 1981/02/05 23.34 PL 061601 1981/02/06 23.30 PL 061601 1981/02/07 23.26 PL 061601 1981/02/08 23.23 PL 061601 1981/02/09 23.19 PL 061601 1981/02/10 23.16 PL 061601 1981/02/11 23.12 PL 061601 1981/02/12 23.10 PL 061601 1981/02/13 23.08 PL 061601 1981/02/14 23.05 PL 061601 1981/02/15 23.02 PL 061601 1981/02/16 22.99 PL 061601 1981/02/17 22.96 PL 061601 1981/02/18 22.93 PL 061601 1981/02/19 22.90 PL 061601 1981/02/20 22.89 PL 061601 1981/02/21 22.88 PL 061601 1981/02/22 22.90 PL 061601 1981/02/23 22.95 PL 061601 1981/02/24 23.02 PL 061601 1981/02/25 23.09 PL 061601 1981/02/26 23.16 PL 061601 1981/02/27 23.22 PL 061601 1981/02/28 23.27 PL 061601 1981/03/01 23.30 PL 061601 1981/03/02 23.32 PL 061601 1981/03/03 23.33 PL 061601 1981/03/04 23.34 PL 061601 1981/03/05 23.33 PL 061601 1981/03/06 23.31 PL 061601 1981/03/07 23.31 PL 061601 1981/03/08 23.29 PL 061601 1981/03/09 23.27 PL 061601 1981/03/10 23.25 PL 061601 1981/03/11 23.20 PL 061601 1981/03/12 23.17 PL 061601 1981/03/13 23.14 PL 061601 1981/03/14 23.11 PL 061601 1981/03/15 23.08 PL 061601 1981/03/16 23.04 PL 061601 1981/03/17 23.01 PL 061601 1981/03/18 22.97 PL 061601 1981/03/19 22.94 PL 061601 1981/03/20 22.90 PL 061601 1981/03/21 22.87 PL 061601 1981/03/22 22.83 PL 061601 1981/03/23 22.79 PL 061601 1981/03/24 22.75 PL 061601 1981/03/25 22.71 PL 061601 1981/03/26 22.68 PL 061601 1981/03/27 22.64 PL 061601 1981/03/28 22.60 PL 061601 1981/03/29 22.56 PL 061601 1981/03/30 22.53 PL 061601 1981/03/31 22.54 PL 061601 1981/04/01 22.54 PL 061601 1981/04/02 22.57 PL 061601 1981/04/03 22.63 PL 061601 1981/04/04 22.70 PL 061601 1981/04/05 22.78 PL 061601 1981/04/06 23.00 PL 061601 1981/04/07 23.20 PL 061601 1981/04/08 23.35 PL 061601 1981/04/09 23.47 PL 061601 1981/04/10 23.65 PL 061601 1981/04/11 23.82 PL 061601 1981/04/12 23.99 PL 061601 1981/04/13 24.12 PL 061601 1981/04/14 24.22 PL 061601 1981/04/15 24.30 PL 061601 1981/04/16 24.35 PL 061601 1981/04/17 24.39 PL 061601 1981/04/18 24.41 PL 061601 1981/04/19 24.43 PL 061601 1981/04/20 24.45 PL 061601 1981/04/21 24.45 PL 061601 1981/04/22 24.45 PL 061601 1981/04/23 24.47 PL 061601 1981/04/24 24.49 PL 061601 1981/04/25 24.55 PL 061601 1981/04/26 24.60 PL 061601 1981/04/27 24.64 PL 061601 1981/04/28 24.68 PL 061601 1981/04/29 24.72 PL 061601 1981/04/30 24.76 PL 061601 1981/05/01 24.79 PL 061601 1981/05/02 24.81 PL 061601 1981/05/03 24.83 PL 061601 1981/05/04 24.84 PL 061601 1981/05/05 24.84 PL 061601 1981/05/06 24.85 PL 061601 1981/05/07 24.85 PL 061601 1981/05/08 24.86 PL 061601 1981/05/09 24.85 PL 061601 1981/05/10 24.84 PL 061601 1981/05/11 24.83 PL 061601 1981/05/12 24.90 PL 061601 1981/05/13 25.05 PL 061601 1981/05/14 25.10 PL 061601 1981/05/15 25.09 PL 061601 1981/05/16 25.04 PL 061601 1981/05/17 25.02 PL 061601 1981/05/18 24.98 PL 061601 1981/05/19 24.93 PL 061601 1981/05/20 24.88 PL 061601 1981/05/21 24.83 PL 061601 1981/05/22 24.81 PL 061601 1981/05/23 24.81 PL 061601 1981/05/24 24.80 PL 061601 1981/05/25 24.78 PL 061601 1981/05/26 24.76 PL 061601 1981/05/27 24.75 PL 061601 1981/05/28 24.72 PL 061601 1981/05/29 24.71 PL 061601 1981/05/30 24.71 PL 061601 1981/05/31 24.72 PL 061601 1981/06/01 24.72 PL 061601 1981/06/02 24.71 PL 061601 1981/06/03 24.70 PL 061601 1981/06/04 24.70 PL 061601 1981/06/05 24.71 PL 061601 1981/06/06 24.70 PL 061601 1981/06/07 24.70 PL 061601 1981/06/08 24.70 PL 061601 1981/06/09 24.70 PL 061601 1981/06/10 24.76 PL 061601 1981/06/11 24.79 PL 061601 1981/06/12 24.81 PL 061601 1981/06/13 24.81 PL 061601 1981/06/14 24.79 PL 061601 1981/06/15 24.78 PL 061601 1981/06/16 24.77 PL 061601 1981/06/17 24.77 PL 061601 1981/06/18 24.76 PL 061601 1981/06/19 24.74 PL 061601 1981/06/20 24.71 PL 061601 1981/06/21 24.68 PL 061601 1981/06/22 24.66 PL 061601 1981/06/23 24.71 PL 061601 1981/06/24 24.92 PL 061601 1981/06/25 24.96 PL 061601 1981/06/26 24.96 PL 061601 1981/06/27 24.99 PL 061601 1981/06/28 24.98 PL 061601 1981/06/29 24.95 PL 061601 1981/06/30 24.91 PL 061601 1981/07/01 24.86 PL 061601 1981/07/02 24.80 PL 061601 1981/07/03 24.78 PL 061601 1981/07/04 24.76 PL 061601 1981/07/05 24.77 PL 061601 1981/07/06 24.77 PL 061601 1981/07/07 24.75 PL 061601 1981/07/08 24.75 PL 061601 1981/07/09 24.76 PL 061601 1981/07/10 24.77 PL 061601 1981/07/11 24.79 PL 061601 1981/07/12 24.79 PL 061601 1981/07/13 24.79 PL 061601 1981/07/14 24.78 PL 061601 1981/07/15 24.78 PL 061601 1981/07/16 24.78 PL 061601 1981/07/17 24.76 PL 061601 1981/07/18 24.74 PL 061601 1981/07/19 24.73 PL 061601 1981/07/20 24.71 PL 061601 1981/07/21 24.70 PL 061601 1981/07/22 24.70 PL 061601 1981/07/23 24.68 PL 061601 1981/07/24 24.67 PL 061601 1981/07/25 24.66 PL 061601 1981/07/26 24.65 PL 061601 1981/07/27 24.65 PL 061601 1981/07/28 24.64 PL 061601 1981/07/29 24.64 PL 061601 1981/07/30 24.64 PL 061601 1981/07/31 24.65 PL 061601 1981/08/01 24.65 PL 061601 1981/08/02 24.64 PL 061601 1981/08/03 24.65 PL 061601 1981/08/04 24.65 PL 061601 1981/08/05 24.65 PL 061601 1981/08/06 24.65 PL 061601 1981/08/07 24.65 PL 061601 1981/08/08 24.65 PL 061601 1981/08/09 24.65 PL 061601 1981/08/10 24.65 PL 061601 1981/08/11 24.65 PL 061601 1981/08/12 24.64 PL 061601 1981/08/13 24.65 PL 061601 1981/08/14 24.63 PL 061601 1981/08/15 24.62 PL 061601 1981/08/16 24.61 PL 061601 1981/08/17 24.65 PL 061601 1981/08/18 24.66 PL 061601 1981/08/19 24.66 PL 061601 1981/08/20 24.66 PL 061601 1981/08/21 24.66 PL 061601 1981/08/22 24.65 PL 061601 1981/08/23 24.65 PL 061601 1981/08/24 24.64 PL 061601 1981/08/25 24.63 PL 061601 1981/08/26 24.62 PL 061601 1981/08/27 24.60 PL 061601 1981/08/28 24.59 PL 061601 1981/08/29 24.58 PL 061601 1981/08/30 24.57 PL 061601 1981/08/31 24.56 PL 061601 1981/09/01 24.55 PL 061601 1981/09/02 24.54 PL 061601 1981/09/03 24.53 PL 061601 1981/09/04 24.52 PL 061601 1981/09/05 24.51 PL 061601 1981/09/06 24.51 PL 061601 1981/09/07 24.50 PL 061601 1981/09/08 24.50 PL 061601 1981/09/09 24.49 PL 061601 1981/09/10 24.50 PL 061601 1981/09/11 24.49 PL 061601 1981/09/12 24.48 PL 061601 1981/09/13 24.48 PL 061601 1981/09/14 24.46 PL 061601 1981/09/15 24.46 PL 061601 1981/09/16 24.45 PL 061601 1981/09/17 24.44 PL 061601 1981/09/18 24.43 PL 061601 1981/09/19 24.42 PL 061601 1981/09/20 24.41 PL 061601 1981/09/21 24.40 PL 061601 1981/09/22 24.39 PL 061601 1981/09/23 24.38 PL 061601 1981/09/24 24.37 PL 061601 1981/09/25 24.36 PL 061601 1981/09/26 24.35 PL 061601 1981/09/27 24.34 PL 061601 1981/09/28 24.33 PL 061601 1981/09/29 24.33 PL 061601 1981/09/30 24.31 PL 061601 1981/10/01 24.30 PL 061601 1981/10/02 24.29 PL 061601 1981/10/03 24.29 PL 061601 1981/10/04 24.29 PL 061601 1981/10/05 24.29 PL 061601 1981/10/06 24.28 PL 061601 1981/10/07 24.28 PL 061601 1981/10/08 24.28 PL 061601 1981/10/09 24.30 PL 061601 1981/10/10 24.30 PL 061601 1981/10/11 24.30 PL 061601 1981/10/12 24.29 PL 061601 1981/10/13 24.28 PL 061601 1981/10/14 24.28 PL 061601 1981/10/15 24.27 PL 061601 1981/10/16 24.28 PL 061601 1981/10/17 24.26 PL 061601 1981/10/18 24.27 PL 061601 1981/10/19 24.27 PL 061601 1981/10/20 24.27 PL 061601 1981/10/21 24.26 PL 061601 1981/10/22 24.27 PL 061601 1981/10/23 24.28 PL 061601 1981/10/24 24.28 PL 061601 1981/10/25 24.27 PL 061601 1981/10/26 24.27 PL 061601 1981/10/27 24.28 PL 061601 1981/10/28 24.28 PL 061601 1981/10/29 24.29 PL 061601 1981/10/30 24.29 PL 061601 1981/10/31 24.29 PL 061601 1981/11/01 24.29 PL 061601 1981/11/02 24.28 PL 061601 1981/11/03 24.29 PL 061601 1981/11/04 24.29 PL 061601 1981/11/05 24.28 PL 061601 1981/11/06 24.28 PL 061601 1981/11/07 24.28 PL 061601 1981/11/08 24.30 PL 061601 1981/11/09 24.35 PL 061601 1981/11/10 24.38 PL 061601 1981/11/11 24.40 PL 061601 1981/11/12 24.41 PL 061601 1981/11/13 24.43 PL 061601 1981/11/14 24.43 PL 061601 1981/11/15 24.44 PL 061601 1981/11/16 24.44 PL 061601 1981/11/17 24.44 PL 061601 1981/11/18 24.45 PL 061601 1981/11/19 24.45 PL 061601 1981/11/20 24.46 PL 061601 1981/11/21 24.48 PL 061601 1981/11/22 24.48 PL 061601 1981/11/23 24.49 PL 061601 1981/11/24 24.49 PL 061601 1981/11/25 24.49 PL 061601 1981/11/26 24.49 PL 061601 1981/11/27 24.49 PL 061601 1981/11/28 24.49 PL 061601 1981/11/29 24.49 PL 061601 1981/11/30 24.49 PL 061601 1981/12/01 24.49 PL 061601 1981/12/02 24.49 PL 061601 1981/12/03 24.49 PL 061601 1981/12/04 24.49 PL 061601 1981/12/05 24.50 PL 061601 1981/12/06 24.50 PL 061601 1981/12/07 24.51 PL 061601 1981/12/08 24.51 PL 061601 1981/12/09 24.52 PL 061601 1981/12/10 24.52 PL 061601 1981/12/11 24.53 PL 061601 1981/12/12 24.53 PL 061601 1981/12/13 24.53 PL 061601 1981/12/14 24.53 PL 061601 1981/12/15 24.54 PL 061601 1981/12/16 24.54 PL 061601 1981/12/17 24.54 PL 061601 1981/12/18 24.54 PL 061601 1981/12/19 24.54 PL 061601 1981/12/20 24.54 PL 061601 1981/12/21 24.54 PL 061601 1981/12/22 24.53 PL 061601 1981/12/23 24.54 PL 061601 1981/12/24 24.54 PL 061601 1981/12/25 24.54 PL 061601 1981/12/26 24.54 PL 061601 1981/12/27 24.54 PL 061601 1981/12/28 24.53 PL 061601 1981/12/29 24.53 PL 061601 1981/12/30 24.54 PL 061601 1981/12/31 24.53 PL 061601 1982/01/01 24.54 PL 061601 1982/01/02 24.53 PL 061601 1982/01/03 24.53 PL 061601 1982/01/04 24.52 PL 061601 1982/01/05 24.53 PL 061601 1982/01/06 24.53 PL 061601 1982/01/07 24.52 PL 061601 1982/01/08 24.51 PL 061601 1982/01/09 24.49 PL 061601 1982/01/10 24.48 PL 061601 1982/01/11 24.47 PL 061601 1982/01/12 24.46 PL 061601 1982/01/13 24.44 PL 061601 1982/01/14 24.42 PL 061601 1982/01/15 24.41 PL 061601 1982/01/16 24.40 PL 061601 1982/01/17 24.39 PL 061601 1982/01/18 24.37 PL 061601 1982/01/19 24.35 PL 061601 1982/01/20 24.34 PL 061601 1982/01/21 24.32 PL 061601 1982/01/22 24.30 PL 061601 1982/01/23 24.28 PL 061601 1982/01/24 24.27 PL 061601 1982/01/25 24.26 PL 061601 1982/01/26 24.23 PL 061601 1982/01/27 24.21 PL 061601 1982/01/28 24.19 PL 061601 1982/01/29 24.16 PL 061601 1982/01/30 24.12 PL 061601 1982/01/31 24.10 PL 061601 1982/02/01 24.06 PL 061601 1982/02/02 24.04 PL 061601 1982/02/03 24.00 PL 061601 1982/02/04 23.98 PL 061601 1982/02/05 23.95 PL 061601 1982/02/06 23.92 PL 061601 1982/02/07 23.88 PL 061601 1982/02/08 23.83 PL 061601 1982/02/09 23.80 PL 061601 1982/02/10 23.76 PL 061601 1982/02/11 23.72 PL 061601 1982/02/12 23.68 PL 061601 1982/02/13 23.64 PL 061601 1982/02/14 23.60 PL 061601 1982/02/15 23.56 PL 061601 1982/02/16 23.52 PL 061601 1982/02/17 23.48 PL 061601 1982/02/18 23.44 PL 061601 1982/02/19 23.40 PL 061601 1982/02/20 23.36 PL 061601 1982/02/21 23.33 PL 061601 1982/02/22 23.28 PL 061601 1982/02/23 23.25 PL 061601 1982/02/24 23.20 PL 061601 1982/02/25 23.17 PL 061601 1982/02/26 23.13 PL 061601 1982/02/27 23.07 PL 061601 1982/02/28 061601 1982/03/01 23.02 PL 061601 1982/03/02 22.98 PL 061601 1982/03/03 22.94 PL 061601 1982/03/04 22.90 PL 061601 1982/03/05 22.88 PL 061601 1982/03/06 061601 1982/03/07 061601 1982/03/08 061601 1982/03/09 22.70 PL 061601 1982/03/10 22.69 PL 061601 1982/03/11 22.65 PL 061601 1982/03/12 22.61 PL 061601 1982/03/13 22.56 PL 061601 1982/03/14 22.52 PL 061601 1982/03/15 22.48 PL 061601 1982/03/16 22.43 PL 061601 1982/03/17 22.39 PL 061601 1982/03/18 22.34 PL 061601 1982/03/19 22.30 PL 061601 1982/03/20 22.26 PL 061601 1982/03/21 22.22 PL 061601 1982/03/22 22.17 PL 061601 1982/03/23 22.13 PL 061601 1982/03/24 22.09 PL 061601 1982/03/25 22.05 PL 061601 1982/03/26 22.01 PL 061601 1982/03/27 22.00 PL 061601 1982/03/28 21.96 PL 061601 1982/03/29 21.92 PL 061601 1982/03/30 21.88 PL 061601 1982/03/31 21.84 PL 061601 1982/04/01 21.81 PL 061601 1982/04/02 21.80 PL 061601 1982/04/03 21.76 PL 061601 1982/04/04 21.74 PL 061601 1982/04/05 21.72 PL 061601 1982/04/06 21.68 PL 061601 1982/04/07 21.65 PL 061601 1982/04/08 21.62 PL 061601 1982/04/09 21.60 PL 061601 1982/04/10 21.58 PL 061601 1982/04/11 21.54 PL 061601 1982/04/12 21.52 PL 061601 1982/04/13 21.49 PL 061601 1982/04/14 21.48 PL 061601 1982/04/15 21.45 PL 061601 1982/04/16 21.41 PL 061601 1982/04/17 21.38 PL 061601 1982/04/18 21.36 PL 061601 1982/04/19 21.37 PL 061601 1982/04/20 21.37 PL 061601 1982/04/21 21.39 PL 061601 1982/04/22 21.40 PL 061601 1982/04/23 21.39 PL 061601 1982/04/24 21.38 PL 061601 1982/04/25 21.38 PL 061601 1982/04/26 21.43 PL 061601 1982/04/27 21.54 PL 061601 1982/04/28 21.64 PL 061601 1982/04/29 21.71 PL 061601 1982/04/30 21.78 PL 061601 1982/05/01 21.86 PL 061601 1982/05/02 21.96 PL 061601 1982/05/03 22.06 PL 061601 1982/05/04 22.15 PL 061601 1982/05/05 22.29 PL 061601 1982/05/06 22.47 PL 061601 1982/05/07 22.64 PL 061601 1982/05/08 22.86 PL 061601 1982/05/09 23.11 PL 061601 1982/05/10 23.37 PL 061601 1982/05/11 23.56 PL 061601 1982/05/12 23.72 PL 061601 1982/05/13 23.85 PL 061601 1982/05/14 23.96 PL 061601 1982/05/15 24.05 PL 061601 1982/05/16 24.12 PL 061601 1982/05/17 24.18 PL 061601 1982/05/18 24.23 PL 061601 1982/05/19 24.28 PL 061601 1982/05/20 24.32 PL 061601 1982/05/21 24.37 PL 061601 1982/05/22 24.41 PL 061601 1982/05/23 24.47 PL 061601 1982/05/24 24.52 PL 061601 1982/05/25 24.56 PL 061601 1982/05/26 24.59 PL 061601 1982/05/27 24.60 PL 061601 1982/05/28 24.61 PL 061601 1982/05/29 24.63 PL 061601 1982/05/30 24.66 PL 061601 1982/05/31 24.68 PL 061601 1982/06/01 24.69 PL 061601 1982/06/02 24.70 PL 061601 1982/06/03 061601 1982/06/04 061601 1982/06/05 24.70 PL 061601 1982/06/06 24.71 PL 061601 1982/06/07 24.72 PL 061601 1982/06/08 24.73 PL 061601 1982/06/09 24.73 PL 061601 1982/06/10 24.73 PL 061601 1982/06/11 24.73 PL 061601 1982/06/12 24.72 PL 061601 1982/06/13 24.72 PL 061601 1982/06/14 24.72 PL 061601 1982/06/15 24.72 PL 061601 1982/06/16 24.73 PL 061601 1982/06/17 24.74 PL 061601 1982/06/18 24.75 PL 061601 1982/06/19 24.73 PL 061601 1982/06/20 24.79 PL 061601 1982/06/21 24.81 PL 061601 1982/06/22 24.84 PL 061601 1982/06/23 24.85 PL 061601 1982/06/24 24.85 PL 061601 1982/06/25 24.86 PL 061601 1982/06/26 24.86 PL 061601 1982/06/27 24.86 PL 061601 1982/06/28 24.85 PL 061601 1982/06/29 24.86 PL 061601 1982/06/30 24.85 PL 061601 1982/07/01 24.86 PL 061601 1982/07/02 24.87 PL 061601 1982/07/03 24.88 PL 061601 1982/07/04 24.88 PL 061601 1982/07/05 24.88 PL 061601 1982/07/06 24.88 PL 061601 1982/07/07 24.89 PL 061601 1982/07/08 24.89 PL 061601 1982/07/09 24.88 PL 061601 1982/07/10 24.88 PL 061601 1982/07/11 24.87 PL 061601 1982/07/12 24.88 PL 061601 1982/07/13 24.87 PL 061601 1982/07/14 24.86 PL 061601 1982/07/15 24.86 PL 061601 1982/07/16 24.86 PL 061601 1982/07/17 24.87 PL 061601 1982/07/18 24.88 PL 061601 1982/07/19 24.88 PL 061601 1982/07/20 24.88 PL 061601 1982/07/21 24.87 PL 061601 1982/07/22 24.86 PL 061601 1982/07/23 24.85 PL 061601 1982/07/24 24.84 PL 061601 1982/07/25 24.84 PL 061601 1982/07/26 24.84 PL 061601 1982/07/27 24.84 PL 061601 1982/07/28 24.84 PL 061601 1982/07/29 24.85 PL 061601 1982/07/30 24.86 PL 061601 1982/07/31 24.85 PL 061601 1982/08/01 24.85 PL 061601 1982/08/02 24.84 PL 061601 1982/08/03 24.84 PL 061601 1982/08/04 24.83 PL 061601 1982/08/05 24.82 PL 061601 1982/08/06 24.82 PL 061601 1982/08/07 24.81 PL 061601 1982/08/08 24.80 PL 061601 1982/08/09 24.79 PL 061601 1982/08/10 24.79 PL 061601 1982/08/11 24.80 PL 061601 1982/08/12 24.79 PL 061601 1982/08/13 24.79 PL 061601 1982/08/14 24.78 PL 061601 1982/08/15 24.78 PL 061601 1982/08/16 24.78 PL 061601 1982/08/17 24.79 PL 061601 1982/08/18 24.77 PL 061601 1982/08/19 24.76 PL 061601 1982/08/20 24.77 PL 061601 1982/08/21 24.75 PL 061601 1982/08/22 24.75 PL 061601 1982/08/23 24.74 PL 061601 1982/08/24 24.74 PL 061601 1982/08/25 24.74 PL 061601 1982/08/26 24.74 PL 061601 1982/08/27 24.74 PL 061601 1982/08/28 24.77 PL 061601 1982/08/29 24.77 PL 061601 1982/08/30 24.78 PL 061601 1982/08/31 24.78 PL 061601 1982/09/01 24.78 PL 061601 1982/09/02 24.78 PL 061601 1982/09/03 24.79 PL 061601 1982/09/04 24.81 PL 061601 1982/09/05 24.81 PL 061601 1982/09/06 24.83 PL 061601 1982/09/07 24.83 PL 061601 1982/09/08 24.83 PL 061601 1982/09/09 24.83 PL 061601 1982/09/10 24.84 PL 061601 1982/09/11 24.83 PL 061601 1982/09/12 24.84 PL 061601 1982/09/13 24.85 PL 061601 1982/09/14 24.85 PL 061601 1982/09/15 24.86 PL 061601 1982/09/16 24.86 PL 061601 1982/09/17 24.89 PL 061601 1982/09/18 24.90 PL 061601 1982/09/19 24.92 PL 061601 1982/09/20 24.93 PL 061601 1982/09/21 24.92 PL 061601 1982/09/22 24.90 PL 061601 1982/09/23 24.87 PL 061601 1982/09/24 24.85 PL 061601 1982/09/25 24.82 PL 061601 1982/09/26 24.80 PL 061601 1982/09/27 24.77 PL 061601 1982/09/28 24.75 PL 061601 1982/09/29 24.57 PL 061601 1982/09/30 24.46 PL 061601 1982/10/01 24.40 PL 061601 1982/10/02 24.37 PL 061601 1982/10/03 24.34 PL 061601 1982/10/04 24.33 PL 061601 1982/10/05 24.31 PL 061601 1982/10/06 24.30 PL 061601 1982/10/07 24.30 PL 061601 1982/10/08 24.30 PL 061601 1982/10/09 24.30 PL 061601 1982/10/10 24.29 PL 061601 1982/10/11 24.28 PL 061601 1982/10/12 24.26 PL 061601 1982/10/13 24.26 PL 061601 1982/10/14 24.26 PL 061601 1982/10/15 24.26 PL 061601 1982/10/16 24.26 PL 061601 1982/10/17 24.26 PL 061601 1982/10/18 24.26 PL 061601 1982/10/19 24.26 PL 061601 1982/10/20 24.29 PL 061601 1982/10/21 24.29 PL 061601 1982/10/22 24.27 PL 061601 1982/10/23 24.27 PL 061601 1982/10/24 24.27 PL 061601 1982/10/25 24.27 PL 061601 1982/10/26 24.27 PL 061601 1982/10/27 24.27 PL 061601 1982/10/28 24.27 PL 061601 1982/10/29 24.27 PL 061601 1982/10/30 24.28 PL 061601 1982/10/31 24.28 PL 061601 1982/11/01 24.28 PL 061601 1982/11/02 24.28 PL 061601 1982/11/03 24.30 PL 061601 1982/11/04 24.34 PL 061601 1982/11/05 24.45 PL 061601 1982/11/06 24.62 PL 061601 1982/11/07 24.62 PL 061601 1982/11/08 24.65 PL 061601 1982/11/09 24.66 PL 061601 1982/11/10 24.67 PL 061601 1982/11/11 24.68 PL 061601 1982/11/12 24.67 PL 061601 1982/11/13 24.68 PL 061601 1982/11/14 24.68 PL 061601 1982/11/15 24.68 PL 061601 1982/11/16 24.68 PL 061601 1982/11/17 24.66 PL 061601 1982/11/18 24.65 PL 061601 1982/11/19 24.63 PL 061601 1982/11/20 24.61 PL 061601 1982/11/21 24.60 PL 061601 1982/11/22 24.56 PL 061601 1982/11/23 24.54 PL 061601 1982/11/24 24.55 PL 061601 1982/11/25 24.56 PL 061601 1982/11/26 24.56 PL 061601 1982/11/27 24.56 PL 061601 1982/11/28 24.55 PL 061601 1982/11/29 24.53 PL 061601 1982/11/30 24.50 PL 061601 1982/12/01 24.48 PL 061601 1982/12/02 24.46 PL 061601 1982/12/03 24.44 PL 061601 1982/12/04 24.45 PL 061601 1982/12/05 24.48 PL 061601 1982/12/06 24.54 PL 061601 1982/12/07 24.58 PL 061601 1982/12/08 24.58 PL 061601 1982/12/09 24.59 PL 061601 1982/12/10 24.59 PL 061601 1982/12/11 24.57 PL 061601 1982/12/12 24.56 PL 061601 1982/12/13 24.54 PL 061601 1982/12/14 24.52 PL 061601 1982/12/15 24.50 PL 061601 1982/12/16 24.48 PL 061601 1982/12/17 24.46 PL 061601 1982/12/18 24.44 PL 061601 1982/12/19 24.40 PL 061601 1982/12/20 24.38 PL 061601 1982/12/21 24.35 PL 061601 1982/12/22 24.31 PL 061601 1982/12/23 24.28 PL 061601 1982/12/24 24.24 PL 061601 1982/12/25 24.22 PL 061601 1982/12/26 24.20 PL 061601 1982/12/27 24.18 PL 061601 1982/12/28 24.14 PL 061601 1982/12/29 24.14 PL 061601 1982/12/30 24.14 PL 061601 1982/12/31 24.10 PL 061601 1983/01/01 24.08 PL 061601 1983/01/02 24.06 PL 061601 1983/01/03 24.03 PL 061601 1983/01/04 24.00 PL 061601 1983/01/05 23.97 PL 061601 1983/01/06 23.93 PL 061601 1983/01/07 23.91 PL 061601 1983/01/08 23.88 PL 061601 1983/01/09 23.84 PL 061601 1983/01/10 23.81 PL 061601 1983/01/11 23.79 PL 061601 1983/01/12 23.78 PL 061601 1983/01/13 23.75 PL 061601 1983/01/14 23.73 PL 061601 1983/01/15 23.70 PL 061601 1983/01/16 23.67 PL 061601 1983/01/17 23.67 PL 061601 1983/01/18 23.63 PL 061601 1983/01/19 23.59 PL 061601 1983/01/20 23.54 PL 061601 1983/01/21 23.50 PL 061601 1983/01/22 23.46 PL 061601 1983/01/23 23.42 PL 061601 1983/01/24 23.39 PL 061601 1983/01/25 23.36 PL 061601 1983/01/26 23.32 PL 061601 1983/01/27 23.29 PL 061601 1983/01/28 23.25 PL 061601 1983/01/29 23.21 PL 061601 1983/01/30 23.17 PL 061601 1983/01/31 23.14 PL 061601 1983/02/01 23.11 PL 061601 1983/02/02 23.07 PL 061601 1983/02/03 23.07 PL 061601 1983/02/04 23.06 PL 061601 1983/02/05 23.05 PL 061601 1983/02/06 23.02 PL 061601 1983/02/07 23.00 PL 061601 1983/02/08 22.99 PL 061601 1983/02/09 22.97 PL 061601 1983/02/10 22.94 PL 061601 1983/02/11 22.91 PL 061601 1983/02/12 22.86 PL 061601 1983/02/13 22.81 PL 061601 1983/02/14 22.77 PL 061601 1983/02/15 22.71 PL 061601 1983/02/16 22.66 PL 061601 1983/02/17 22.62 PL 061601 1983/02/18 22.57 PL 061601 1983/02/19 22.52 PL 061601 1983/02/20 22.46 PL 061601 1983/02/21 22.41 PL 061601 1983/02/22 22.36 PL 061601 1983/02/23 22.33 PL 061601 1983/02/24 22.31 PL 061601 1983/02/25 22.26 PL 061601 1983/02/26 22.21 PL 061601 1983/02/27 22.17 PL 061601 1983/02/28 22.12 PL 061601 1983/03/01 22.07 PL 061601 1983/03/02 22.03 PL 061601 1983/03/03 21.98 PL 061601 1983/03/04 21.93 PL 061601 1983/03/05 21.89 PL 061601 1983/03/06 21.84 PL 061601 1983/03/07 21.80 PL 061601 1983/03/08 21.76 PL 061601 1983/03/09 21.71 PL 061601 1983/03/10 21.67 PL 061601 1983/03/11 21.63 PL 061601 1983/03/12 21.59 PL 061601 1983/03/13 21.55 PL 061601 1983/03/14 21.50 PL 061601 1983/03/15 21.48 PL 061601 1983/03/16 21.43 PL 061601 1983/03/17 21.40 PL 061601 1983/03/18 21.37 PL 061601 1983/03/19 21.35 PL 061601 1983/03/20 21.36 PL 061601 1983/03/21 21.39 PL 061601 1983/03/22 21.42 PL 061601 1983/03/23 21.43 PL 061601 1983/03/24 21.45 PL 061601 1983/03/25 21.46 PL 061601 1983/03/26 21.48 PL 061601 1983/03/27 21.49 PL 061601 1983/03/28 21.50 PL 061601 1983/03/29 21.52 PL 061601 1983/03/30 21.53 PL 061601 1983/03/31 21.53 PL 061601 1983/04/01 21.53 PL 061601 1983/04/02 21.53 PL 061601 1983/04/03 21.53 PL 061601 1983/04/04 21.54 PL 061601 1983/04/05 21.55 PL 061601 1983/04/06 21.55 PL 061601 1983/04/07 21.55 PL 061601 1983/04/08 21.56 PL 061601 1983/04/09 21.58 PL 061601 1983/04/10 21.59 PL 061601 1983/04/11 21.62 PL 061601 1983/04/12 21.65 PL 061601 1983/04/13 21.69 PL 061601 1983/04/14 21.72 PL 061601 1983/04/15 21.77 PL 061601 1983/04/16 21.84 PL 061601 1983/04/17 21.95 PL 061601 1983/04/18 22.06 PL 061601 1983/04/19 22.17 PL 061601 1983/04/20 22.24 PL 061601 1983/04/21 22.31 PL 061601 1983/04/22 22.38 PL 061601 1983/04/23 22.44 PL 061601 1983/04/24 22.50 PL 061601 1983/04/25 22.56 PL 061601 1983/04/26 22.63 PL 061601 1983/04/27 22.80 PL 061601 1983/04/28 22.96 PL 061601 1983/04/29 23.14 PL 061601 1983/04/30 23.35 PL 061601 1983/05/01 23.57 PL 061601 1983/05/02 23.87 PL 061601 1983/05/03 24.10 PL 061601 1983/05/04 24.36 PL 061601 1983/05/05 24.60 PL 061601 1983/05/06 24.73 PL 061601 1983/05/07 24.81 PL 061601 1983/05/08 24.89 PL 061601 1983/05/09 25.11 PL 061601 1983/05/10 25.22 PL 061601 1983/05/11 25.24 PL 061601 1983/05/12 25.25 PL 061601 1983/05/13 25.27 PL 061601 1983/05/14 25.29 PL 061601 1983/05/15 25.28 PL 061601 1983/05/16 25.26 PL 061601 1983/05/17 25.24 PL 061601 1983/05/18 25.18 PL 061601 1983/05/19 25.11 PL 061601 1983/05/20 25.03 PL 061601 1983/05/21 24.96 PL 061601 1983/05/22 24.90 PL 061601 1983/05/23 24.83 PL 061601 1983/05/24 24.76 PL 061601 1983/05/25 24.74 PL 061601 1983/05/26 24.75 PL 061601 1983/05/27 24.76 PL 061601 1983/05/28 24.79 PL 061601 1983/05/29 24.86 PL 061601 1983/05/30 24.91 PL 061601 1983/05/31 24.92 PL 061601 1983/06/01 24.96 PL 061601 1983/06/02 24.99 PL 061601 1983/06/03 24.98 PL 061601 1983/06/04 24.93 PL 061601 1983/06/05 24.88 PL 061601 1983/06/06 24.82 PL 061601 1983/06/07 24.82 PL 061601 1983/06/08 24.85 PL 061601 1983/06/09 24.86 PL 061601 1983/06/10 24.88 PL 061601 1983/06/11 24.88 PL 061601 1983/06/12 24.88 PL 061601 1983/06/13 24.88 PL 061601 1983/06/14 24.88 PL 061601 1983/06/15 24.88 PL 061601 1983/06/16 24.87 PL 061601 1983/06/17 24.88 PL 061601 1983/06/18 24.86 PL 061601 1983/06/19 24.84 PL 061601 1983/06/20 24.82 PL 061601 1983/06/21 24.80 PL 061601 1983/06/22 24.78 PL 061601 1983/06/23 24.76 PL 061601 1983/06/24 24.74 PL 061601 1983/06/25 24.72 PL 061601 1983/06/26 24.71 PL 061601 1983/06/27 24.71 PL 061601 1983/06/28 24.71 PL 061601 1983/06/29 24.72 PL 061601 1983/06/30 24.72 PL 061601 1983/07/01 24.72 PL 061601 1983/07/02 24.73 PL 061601 1983/07/03 24.74 PL 061601 1983/07/04 24.75 PL 061601 1983/07/05 24.76 PL 061601 1983/07/06 24.75 PL 061601 1983/07/07 24.74 PL 061601 1983/07/08 24.74 PL 061601 1983/07/09 24.74 PL 061601 1983/07/10 24.74 PL 061601 1983/07/11 24.74 PL 061601 1983/07/12 24.74 PL 061601 1983/07/13 24.74 PL 061601 1983/07/14 24.73 PL 061601 1983/07/15 24.73 PL 061601 1983/07/16 24.73 PL 061601 1983/07/17 24.72 PL 061601 1983/07/18 24.72 PL 061601 1983/07/19 24.71 PL 061601 1983/07/20 24.70 PL 061601 1983/07/21 24.72 PL 061601 1983/07/22 24.74 PL 061601 1983/07/23 24.74 PL 061601 1983/07/24 24.75 PL 061601 1983/07/25 24.74 PL 061601 1983/07/26 24.74 PL 061601 1983/07/27 24.74 PL 061601 1983/07/28 24.74 PL 061601 1983/07/29 24.74 PL 061601 1983/07/30 24.73 PL 061601 1983/07/31 24.73 PL 061601 1983/08/01 24.73 PL 061601 1983/08/02 24.73 PL 061601 1983/08/03 24.73 PL 061601 1983/08/04 24.73 PL 061601 1983/08/05 24.72 PL 061601 1983/08/06 24.71 PL 061601 1983/08/07 24.71 PL 061601 1983/08/08 24.71 PL 061601 1983/08/09 24.71 PL 061601 1983/08/10 24.69 PL 061601 1983/08/11 24.68 PL 061601 1983/08/12 24.65 PL 061601 1983/08/13 24.65 PL 061601 1983/08/14 24.64 PL 061601 1983/08/15 24.63 PL 061601 1983/08/16 24.63 PL 061601 1983/08/17 24.62 PL 061601 1983/08/18 24.61 PL 061601 1983/08/19 24.60 PL 061601 1983/08/20 24.60 PL 061601 1983/08/21 061601 1983/08/22 061601 1983/08/23 24.66 PL 061601 1983/08/24 24.66 PL 061601 1983/08/25 24.64 PL 061601 1983/08/26 24.64 PL 061601 1983/08/27 24.64 PL 061601 1983/08/28 24.63 PL 061601 1983/08/29 24.62 PL 061601 1983/08/30 24.62 PL 061601 1983/08/31 24.61 PL 061601 1983/09/01 24.61 PL 061601 1983/09/02 24.60 PL 061601 1983/09/03 24.60 PL 061601 1983/09/04 24.60 PL 061601 1983/09/05 24.60 PL 061601 1983/09/06 24.60 PL 061601 1983/09/07 24.59 PL 061601 1983/09/08 24.58 PL 061601 1983/09/09 24.58 PL 061601 1983/09/10 24.58 PL 061601 1983/09/11 24.58 PL 061601 1983/09/12 24.58 PL 061601 1983/09/13 24.57 PL 061601 1983/09/14 24.57 PL 061601 1983/09/15 24.57 PL 061601 1983/09/16 24.54 PL 061601 1983/09/17 24.54 PL 061601 1983/09/18 24.54 PL 061601 1983/09/19 24.54 PL 061601 1983/09/20 24.54 PL 061601 1983/09/21 24.55 PL 061601 1983/09/22 24.59 PL 061601 1983/09/23 24.62 PL 061601 1983/09/24 24.61 PL 061601 1983/09/25 24.62 PL 061601 1983/09/26 24.62 PL 061601 1983/09/27 24.62 PL 061601 1983/09/28 24.62 PL 061601 1983/09/29 24.62 PL 061601 1983/09/30 24.62 PL 061601 1983/10/01 24.62 PL 061601 1983/10/02 24.62 PL 061601 1983/10/03 24.62 PL 061601 1983/10/04 24.64 PL 061601 1983/10/05 24.64 PL 061601 1983/10/06 24.68 PL 061601 1983/10/07 24.70 PL 061601 1983/10/08 24.72 PL 061601 1983/10/09 24.74 PL 061601 1983/10/10 24.76 PL 061601 1983/10/11 24.76 PL 061601 1983/10/12 24.78 PL 061601 1983/10/13 24.78 PL 061601 1983/10/14 24.80 PL 061601 1983/10/15 24.74 PL 061601 1983/10/16 24.75 PL 061601 1983/10/17 24.75 PL 061601 1983/10/18 24.75 PL 061601 1983/10/19 24.76 PL 061601 1983/10/20 24.76 PL 061601 1983/10/21 24.76 PL 061601 1983/10/22 24.76 PL 061601 1983/10/23 24.76 PL 061601 1983/10/24 24.76 PL 061601 1983/10/25 24.76 PL 061601 1983/10/26 24.76 PL 061601 1983/10/27 24.76 PL 061601 1983/10/28 24.76 PL 061601 1983/10/29 24.76 PL 061601 1983/10/30 24.76 PL 061601 1983/10/31 24.75 PL 061601 1983/11/01 24.76 PL 061601 1983/11/02 24.76 PL 061601 1983/11/03 24.77 PL 061601 1983/11/04 24.78 PL 061601 1983/11/05 24.79 PL 061601 1983/11/06 24.80 PL 061601 1983/11/07 24.80 PL 061601 1983/11/08 24.80 PL 061601 1983/11/09 24.80 PL 061601 1983/11/10 24.80 PL 061601 1983/11/11 24.80 PL 061601 1983/11/12 24.80 PL 061601 1983/11/13 24.81 PL 061601 1983/11/14 24.81 PL 061601 1983/11/15 24.81 PL 061601 1983/11/16 24.80 PL 061601 1983/11/17 24.82 PL 061601 1983/11/18 24.82 PL 061601 1983/11/19 24.82 PL 061601 1983/11/20 24.82 PL 061601 1983/11/21 24.82 PL 061601 1983/11/22 24.82 PL 061601 1983/11/23 24.83 PL 061601 1983/11/24 24.83 PL 061601 1983/11/25 24.84 PL 061601 1983/11/26 24.86 PL 061601 1983/11/27 24.87 PL 061601 1983/11/28 24.87 PL 061601 1983/11/29 24.87 PL 061601 1983/11/30 24.89 PL 061601 1983/12/01 24.89 PL 061601 1983/12/02 24.89 PL 061601 1983/12/03 24.89 PL 061601 1983/12/04 24.90 PL 061601 1983/12/05 24.89 PL 061601 1983/12/06 24.89 PL 061601 1983/12/07 24.90 PL 061601 1983/12/08 24.92 PL 061601 1983/12/09 24.91 PL 061601 1983/12/10 24.89 PL 061601 1983/12/11 24.88 PL 061601 1983/12/12 24.85 PL 061601 1983/12/13 24.84 PL 061601 1983/12/14 24.82 PL 061601 1983/12/15 24.82 PL 061601 1983/12/16 24.80 PL 061601 1983/12/17 24.78 PL 061601 1983/12/18 24.75 PL 061601 1983/12/19 24.71 PL 061601 1983/12/20 24.67 PL 061601 1983/12/21 24.63 PL 061601 1983/12/22 24.58 PL 061601 1983/12/23 24.55 PL 061601 1983/12/24 24.50 PL 061601 1983/12/25 24.44 PL 061601 1983/12/26 24.38 PL 061601 1983/12/27 24.33 PL 061601 1983/12/28 24.28 PL 061601 1983/12/29 24.24 PL 061601 1983/12/30 24.18 PL 061601 1983/12/31 24.12 PL 061601 1984/01/01 24.07 PL 061601 1984/01/02 24.01 PL 061601 1984/01/03 23.96 PL 061601 1984/01/04 23.91 PL 061601 1984/01/05 23.85 PL 061601 1984/01/06 23.80 PL 061601 1984/01/07 23.75 PL 061601 1984/01/08 23.70 PL 061601 1984/01/09 23.64 PL 061601 1984/01/10 23.58 PL 061601 1984/01/11 23.53 PL 061601 1984/01/12 23.48 PL 061601 1984/01/13 23.42 PL 061601 1984/01/14 23.35 PL 061601 1984/01/15 23.32 PL 061601 1984/01/16 23.27 PL 061601 1984/01/17 23.21 PL 061601 1984/01/18 23.16 PL 061601 1984/01/19 23.10 PL 061601 1984/01/20 23.05 PL 061601 1984/01/21 23.00 PL 061601 1984/01/22 22.94 PL 061601 1984/01/23 22.90 PL 061601 1984/01/24 22.84 PL 061601 1984/01/25 22.79 PL 061601 1984/01/26 22.73 PL 061601 1984/01/27 22.67 PL 061601 1984/01/28 22.61 PL 061601 1984/01/29 22.55 PL 061601 1984/01/30 22.49 PL 061601 1984/01/31 22.43 PL 061601 1984/02/01 22.36 PL 061601 1984/02/02 22.30 PL 061601 1984/02/03 22.24 PL 061601 1984/02/04 22.19 PL 061601 1984/02/05 22.13 PL 061601 1984/02/06 22.07 PL 061601 1984/02/07 22.01 PL 061601 1984/02/08 21.95 PL 061601 1984/02/09 21.89 PL 061601 1984/02/10 21.83 PL 061601 1984/02/11 21.77 PL 061601 1984/02/12 21.72 PL 061601 1984/02/13 21.66 PL 061601 1984/02/14 21.60 PL 061601 1984/02/15 21.57 PL 061601 1984/02/16 21.52 PL 061601 1984/02/17 21.47 PL 061601 1984/02/18 21.41 PL 061601 1984/02/19 21.36 PL 061601 1984/02/20 21.30 PL 061601 1984/02/21 21.26 PL 061601 1984/02/22 21.22 PL 061601 1984/02/23 21.17 PL 061601 1984/02/24 21.13 PL 061601 1984/02/25 21.09 PL 061601 1984/02/26 21.05 PL 061601 1984/02/27 21.02 PL 061601 1984/02/28 20.98 PL 061601 1984/02/29 20.95 PL 061601 1984/03/01 20.91 PL 061601 1984/03/02 20.87 PL 061601 1984/03/03 20.83 PL 061601 1984/03/04 20.79 PL 061601 1984/03/05 20.76 PL 061601 1984/03/06 20.73 PL 061601 1984/03/07 20.70 PL 061601 1984/03/08 20.68 PL 061601 1984/03/09 20.65 PL 061601 1984/03/10 20.63 PL 061601 1984/03/11 20.61 PL 061601 1984/03/12 20.59 PL 061601 1984/03/13 20.57 PL 061601 1984/03/14 20.55 PL 061601 1984/03/15 20.53 PL 061601 1984/03/16 20.51 PL 061601 1984/03/17 20.51 PL 061601 1984/03/18 20.49 PL 061601 1984/03/19 20.48 PL 061601 1984/03/20 20.47 PL 061601 1984/03/21 20.46 PL 061601 1984/03/22 20.45 PL 061601 1984/03/23 20.46 PL 061601 1984/03/24 20.46 PL 061601 1984/03/25 20.46 PL 061601 1984/03/26 20.46 PL 061601 1984/03/27 20.46 PL 061601 1984/03/28 20.45 PL 061601 1984/03/29 20.45 PL 061601 1984/03/30 20.45 PL 061601 1984/03/31 061601 1984/04/01 061601 1984/04/02 061601 1984/04/03 061601 1984/04/04 20.56 PL 061601 1984/04/05 20.56 PL 061601 1984/04/06 20.59 PL 061601 1984/04/07 20.62 PL 061601 1984/04/08 20.66 PL 061601 1984/04/09 20.69 PL 061601 1984/04/10 20.72 PL 061601 1984/04/11 20.74 PL 061601 1984/04/12 20.77 PL 061601 1984/04/13 20.81 PL 061601 1984/04/14 20.86 PL 061601 1984/04/15 20.92 PL 061601 1984/04/16 21.02 PL 061601 1984/04/17 21.18 PL 061601 1984/04/18 21.37 PL 061601 1984/04/19 21.58 PL 061601 1984/04/20 21.78 PL 061601 1984/04/21 21.98 PL 061601 1984/04/22 22.16 PL 061601 1984/04/23 22.32 PL 061601 1984/04/24 22.47 PL 061601 1984/04/25 22.66 PL 061601 1984/04/26 22.88 PL 061601 1984/04/27 23.08 PL 061601 1984/04/28 23.28 PL 061601 1984/04/29 23.47 PL 061601 1984/04/30 23.70 PL 061601 1984/05/01 23.92 PL 061601 1984/05/02 24.11 PL 061601 1984/05/03 24.24 PL 061601 1984/05/04 24.31 PL 061601 1984/05/05 24.36 PL 061601 1984/05/06 24.42 PL 061601 1984/05/07 24.46 PL 061601 1984/05/08 24.52 PL 061601 1984/05/09 24.59 PL 061601 1984/05/10 24.69 PL 061601 1984/05/11 24.74 PL 061601 1984/05/12 24.76 PL 061601 1984/05/13 24.78 PL 061601 1984/05/14 24.79 PL 061601 1984/05/15 24.78 PL 061601 1984/05/16 24.76 PL 061601 1984/05/17 24.74 PL 061601 1984/05/18 24.70 PL 061601 1984/05/19 24.67 PL 061601 1984/05/20 24.67 PL 061601 1984/05/21 24.66 PL 061601 1984/05/22 24.67 PL 061601 1984/05/23 24.69 PL 061601 1984/05/24 24.74 PL 061601 1984/05/25 24.78 PL 061601 1984/05/26 24.81 PL 061601 1984/05/27 24.86 PL 061601 1984/05/28 24.90 PL 061601 1984/05/29 24.92 PL 061601 1984/05/30 24.93 PL 061601 1984/05/31 24.94 PL 061601 1984/06/01 24.93 PL 061601 1984/06/02 24.91 PL 061601 1984/06/03 24.88 PL 061601 1984/06/04 24.85 PL 061601 1984/06/05 24.83 PL 061601 1984/06/06 24.81 PL 061601 1984/06/07 24.78 PL 061601 1984/06/08 24.76 PL 061601 1984/06/09 24.74 PL 061601 1984/06/10 24.70 PL 061601 1984/06/11 24.69 PL 061601 1984/06/12 24.71 PL 061601 1984/06/13 24.69 PL 061601 1984/06/14 24.70 PL 061601 1984/06/15 24.69 PL 061601 1984/06/16 24.67 PL 061601 1984/06/17 24.65 PL 061601 1984/06/18 24.62 PL 061601 1984/06/19 24.62 PL 061601 1984/06/20 24.61 PL 061601 1984/06/21 24.60 PL 061601 1984/06/22 24.59 PL 061601 1984/06/23 24.58 PL 061601 1984/06/24 24.55 PL 061601 1984/06/25 24.52 PL 061601 1984/06/26 24.50 PL 061601 1984/06/27 24.47 PL 061601 1984/06/28 24.44 PL 061601 1984/06/29 24.45 PL 061601 1984/06/30 24.47 PL 061601 1984/07/01 24.49 PL 061601 1984/07/02 24.50 PL 061601 1984/07/03 24.51 PL 061601 1984/07/04 24.51 PL 061601 1984/07/05 24.54 PL 061601 1984/07/06 24.54 PL 061601 1984/07/07 24.57 PL 061601 1984/07/08 24.58 PL 061601 1984/07/09 24.59 PL 061601 1984/07/10 24.60 PL 061601 1984/07/11 24.60 PL 061601 1984/07/12 24.61 PL 061601 1984/07/13 24.64 PL 061601 1984/07/14 24.65 PL 061601 1984/07/15 24.66 PL 061601 1984/07/16 24.69 PL 061601 1984/07/17 24.72 PL 061601 1984/07/18 24.74 PL 061601 1984/07/19 24.75 PL 061601 1984/07/20 24.74 PL 061601 1984/07/21 24.74 PL 061601 1984/07/22 24.74 PL 061601 1984/07/23 24.73 PL 061601 1984/07/24 24.74 PL 061601 1984/07/25 24.75 PL 061601 1984/07/26 24.74 PL 061601 1984/07/27 24.72 PL 061601 1984/07/28 24.69 PL 061601 1984/07/29 24.66 PL 061601 1984/07/30 24.63 PL 061601 1984/07/31 24.60 PL 061601 1984/08/01 24.60 PL 061601 1984/08/02 24.60 PL 061601 1984/08/03 24.59 PL 061601 1984/08/04 24.58 PL 061601 1984/08/05 24.58 PL 061601 1984/08/06 24.58 PL 061601 1984/08/07 24.56 PL 061601 1984/08/08 24.57 PL 061601 1984/08/09 24.56 PL 061601 1984/08/10 24.57 PL 061601 1984/08/11 24.58 PL 061601 1984/08/12 24.59 PL 061601 1984/08/13 24.60 PL 061601 1984/08/14 24.61 PL 061601 1984/08/15 24.62 PL 061601 1984/08/16 24.63 PL 061601 1984/08/17 24.63 PL 061601 1984/08/18 24.64 PL 061601 1984/08/19 24.63 PL 061601 1984/08/20 24.63 PL 061601 1984/08/21 24.63 PL 061601 1984/08/22 24.62 PL 061601 1984/08/23 24.61 PL 061601 1984/08/24 24.60 PL 061601 1984/08/25 24.60 PL 061601 1984/08/26 24.59 PL 061601 1984/08/27 24.58 PL 061601 1984/08/28 24.56 PL 061601 1984/08/29 24.56 PL 061601 1984/08/30 24.54 PL 061601 1984/08/31 24.54 PL 061601 1984/09/01 24.53 PL 061601 1984/09/02 24.52 PL 061601 1984/09/03 24.51 PL 061601 1984/09/04 24.50 PL 061601 1984/09/05 24.48 PL 061601 1984/09/06 24.47 PL 061601 1984/09/07 24.46 PL 061601 1984/09/08 24.45 PL 061601 1984/09/09 24.44 PL 061601 1984/09/10 24.44 PL 061601 1984/09/11 24.43 PL 061601 1984/09/12 24.44 PL 061601 1984/09/13 24.43 PL 061601 1984/09/14 24.42 PL 061601 1984/09/15 24.41 PL 061601 1984/09/16 24.40 PL 061601 1984/09/17 24.39 PL 061601 1984/09/18 24.38 PL 061601 1984/09/19 24.37 PL 061601 1984/09/20 24.37 PL 061601 1984/09/21 24.36 PL 061601 1984/09/22 24.36 PL 061601 1984/09/23 24.35 PL 061601 1984/09/24 24.34 PL 061601 1984/09/25 24.34 PL 061601 1984/09/26 24.34 PL 061601 1984/09/27 24.35 PL 061601 1984/09/28 24.35 PL 061601 1984/09/29 24.34 PL 061601 1984/09/30 24.34 PL 061601 1984/10/01 24.34 PL 061601 1984/10/02 24.33 PL 061601 1984/10/03 24.33 PL 061601 1984/10/04 24.33 PL 061601 1984/10/05 24.32 PL 061601 1984/10/06 24.31 PL 061601 1984/10/07 24.30 PL 061601 1984/10/08 24.30 PL 061601 1984/10/09 24.30 PL 061601 1984/10/10 24.30 PL 061601 1984/10/11 24.30 PL 061601 1984/10/12 24.30 PL 061601 1984/10/13 24.29 PL 061601 1984/10/14 24.28 PL 061601 1984/10/15 24.28 PL 061601 1984/10/16 24.28 PL 061601 1984/10/17 24.27 PL 061601 1984/10/18 24.27 PL 061601 1984/10/19 24.26 PL 061601 1984/10/20 24.27 PL 061601 1984/10/21 24.25 PL 061601 1984/10/22 24.26 PL 061601 1984/10/23 24.26 PL 061601 1984/10/24 24.26 PL 061601 1984/10/25 24.26 PL 061601 1984/10/26 24.26 PL 061601 1984/10/27 24.25 PL 061601 1984/10/28 24.25 PL 061601 1984/10/29 24.24 PL 061601 1984/10/30 24.24 PL 061601 1984/10/31 24.24 PL 061601 1984/11/01 24.21 PL 061601 1984/11/02 24.21 PL 061601 1984/11/03 24.22 PL 061601 1984/11/04 24.21 PL 061601 1984/11/05 24.21 PL 061601 1984/11/06 24.21 PL 061601 1984/11/07 24.21 PL 061601 1984/11/08 24.22 PL 061601 1984/11/09 24.21 PL 061601 1984/11/10 24.21 PL 061601 1984/11/11 24.22 PL 061601 1984/11/12 24.25 PL 061601 1984/11/13 24.27 PL 061601 1984/11/14 24.28 PL 061601 1984/11/15 24.29 PL 061601 1984/11/16 24.29 PL 061601 1984/11/17 24.31 PL 061601 1984/11/18 24.33 PL 061601 1984/11/19 24.34 PL 061601 1984/11/20 24.35 PL 061601 1984/11/21 24.35 PL 061601 1984/11/22 24.36 PL 061601 1984/11/23 24.37 PL 061601 1984/11/24 24.37 PL 061601 1984/11/25 24.37 PL 061601 1984/11/26 24.38 PL 061601 1984/11/27 24.38 PL 061601 1984/11/28 24.38 PL 061601 1984/11/29 24.38 PL 061601 1984/11/30 24.42 PL 061601 1984/12/01 24.47 PL 061601 1984/12/02 24.50 PL 061601 1984/12/03 24.54 PL 061601 1984/12/04 24.57 PL 061601 1984/12/05 24.59 PL 061601 1984/12/06 24.60 PL 061601 1984/12/07 24.62 PL 061601 1984/12/08 24.63 PL 061601 1984/12/09 24.62 PL 061601 1984/12/10 24.62 PL 061601 1984/12/11 24.61 PL 061601 1984/12/12 24.59 PL 061601 1984/12/13 24.59 PL 061601 1984/12/14 24.58 PL 061601 1984/12/15 24.56 PL 061601 1984/12/16 24.55 PL 061601 1984/12/17 24.54 PL 061601 1984/12/18 24.53 PL 061601 1984/12/19 24.53 PL 061601 1984/12/20 24.52 PL 061601 1984/12/21 24.50 PL 061601 1984/12/22 24.49 PL 061601 1984/12/23 24.49 PL 061601 1984/12/24 24.48 PL 061601 1984/12/25 24.47 PL 061601 1984/12/26 24.46 PL 061601 1984/12/27 24.44 PL 061601 1984/12/28 24.42 PL 061601 1984/12/29 24.40 PL 061601 1984/12/30 24.37 PL 061601 1984/12/31 24.34 PL 061601 1985/01/01 24.31 PL 061601 1985/01/02 24.28 PL 061601 1985/01/03 24.26 PL 061601 1985/01/04 24.23 PL 061601 1985/01/05 24.19 PL 061601 1985/01/06 24.16 PL 061601 1985/01/07 24.13 PL 061601 1985/01/08 24.10 PL 061601 1985/01/09 24.06 PL 061601 1985/01/10 24.03 PL 061601 1985/01/11 24.00 PL 061601 1985/01/12 23.96 PL 061601 1985/01/13 23.93 PL 061601 1985/01/14 23.90 PL 061601 1985/01/15 23.86 PL 061601 1985/01/16 23.83 PL 061601 1985/01/17 23.79 PL 061601 1985/01/18 23.75 PL 061601 1985/01/19 23.72 PL 061601 1985/01/20 23.69 PL 061601 1985/01/21 23.66 PL 061601 1985/01/22 23.62 PL 061601 1985/01/23 23.58 PL 061601 1985/01/24 23.55 PL 061601 1985/01/25 23.51 PL 061601 1985/01/26 23.45 PL 061601 1985/01/27 23.40 PL 061601 1985/01/28 23.34 PL 061601 1985/01/29 23.28 PL 061601 1985/01/30 23.23 PL 061601 1985/01/31 23.17 PL 061601 1985/02/01 23.12 PL 061601 1985/02/02 23.06 PL 061601 1985/02/03 23.01 PL 061601 1985/02/04 22.96 PL 061601 1985/02/05 22.90 PL 061601 1985/02/06 22.82 PL 061601 1985/02/07 22.76 PL 061601 1985/02/08 22.69 PL 061601 1985/02/09 22.63 PL 061601 1985/02/10 22.57 PL 061601 1985/02/11 22.50 PL 061601 1985/02/12 22.43 PL 061601 1985/02/13 22.35 PL 061601 1985/02/14 22.28 PL 061601 1985/02/15 22.21 PL 061601 1985/02/16 22.14 PL 061601 1985/02/17 22.07 PL 061601 1985/02/18 22.00 PL 061601 1985/02/19 21.93 PL 061601 1985/02/20 21.87 PL 061601 1985/02/21 21.80 PL 061601 1985/02/22 21.74 PL 061601 1985/02/23 21.68 PL 061601 1985/02/24 21.60 PL 061601 1985/02/25 21.55 PL 061601 1985/02/26 21.48 PL 061601 1985/02/27 21.42 PL 061601 1985/02/28 21.36 PL 061601 1985/03/01 21.30 PL 061601 1985/03/02 21.25 PL 061601 1985/03/03 21.19 PL 061601 1985/03/04 21.15 PL 061601 1985/03/05 21.09 PL 061601 1985/03/06 21.05 PL 061601 1985/03/07 21.00 PL 061601 1985/03/08 20.94 PL 061601 1985/03/09 20.89 PL 061601 1985/03/10 20.84 PL 061601 1985/03/11 20.79 PL 061601 1985/03/12 20.75 PL 061601 1985/03/13 20.72 PL 061601 1985/03/14 20.70 PL 061601 1985/03/15 20.65 PL 061601 1985/03/16 20.64 PL 061601 1985/03/17 20.61 PL 061601 1985/03/18 20.58 PL 061601 1985/03/19 20.56 PL 061601 1985/03/20 20.53 PL 061601 1985/03/21 20.51 PL 061601 1985/03/22 20.49 PL 061601 1985/03/23 20.46 PL 061601 1985/03/24 20.44 PL 061601 1985/03/25 20.42 PL 061601 1985/03/26 20.41 PL 061601 1985/03/27 20.38 PL 061601 1985/03/28 20.37 PL 061601 1985/03/29 20.36 PL 061601 1985/03/30 20.35 PL 061601 1985/03/31 20.34 PL 061601 1985/04/01 20.33 PL 061601 1985/04/02 20.32 PL 061601 1985/04/03 20.32 PL 061601 1985/04/04 20.31 PL 061601 1985/04/05 20.30 PL 061601 1985/04/06 20.29 PL 061601 1985/04/07 20.30 PL 061601 1985/04/08 20.29 PL 061601 1985/04/09 20.29 PL 061601 1985/04/10 20.32 PL 061601 1985/04/11 20.28 PL 061601 1985/04/12 20.28 PL 061601 1985/04/13 20.27 PL 061601 1985/04/14 20.27 PL 061601 1985/04/15 20.27 PL 061601 1985/04/16 20.27 PL 061601 1985/04/17 20.30 PL 061601 1985/04/18 20.45 PL 061601 1985/04/19 20.35 PL 061601 1985/04/20 20.39 PL 061601 1985/04/21 20.44 PL 061601 1985/04/22 20.47 PL 061601 1985/04/23 20.50 PL 061601 1985/04/24 20.54 PL 061601 1985/04/25 20.58 PL 061601 1985/04/26 20.67 PL 061601 1985/04/27 20.82 PL 061601 1985/04/28 21.02 PL 061601 1985/04/29 21.22 PL 061601 1985/04/30 21.44 PL 061601 1985/05/01 21.65 PL 061601 1985/05/02 21.83 PL 061601 1985/05/03 22.00 PL 061601 1985/05/04 22.15 PL 061601 1985/05/05 22.30 PL 061601 1985/05/06 22.41 PL 061601 1985/05/07 22.54 PL 061601 1985/05/08 22.65 PL 061601 1985/05/09 22.75 PL 061601 1985/05/10 22.84 PL 061601 1985/05/11 22.96 PL 061601 1985/05/12 23.08 PL 061601 1985/05/13 23.20 PL 061601 1985/05/14 23.33 PL 061601 1985/05/15 23.46 PL 061601 1985/05/16 23.58 PL 061601 1985/05/17 23.68 PL 061601 1985/05/18 23.78 PL 061601 1985/05/19 23.92 PL 061601 1985/05/20 24.04 PL 061601 1985/05/21 24.17 PL 061601 1985/05/22 24.28 PL 061601 1985/05/23 24.36 PL 061601 1985/05/24 24.41 PL 061601 1985/05/25 24.48 PL 061601 1985/05/26 24.53 PL 061601 1985/05/27 24.58 PL 061601 1985/05/28 24.62 PL 061601 1985/05/29 24.65 PL 061601 1985/05/30 24.68 PL 061601 1985/05/31 24.71 PL 061601 1985/06/01 24.76 PL 061601 1985/06/02 24.82 PL 061601 1985/06/03 24.87 PL 061601 1985/06/04 24.89 PL 061601 1985/06/05 24.90 PL 061601 1985/06/06 24.92 PL 061601 1985/06/07 24.92 PL 061601 1985/06/08 24.92 PL 061601 1985/06/09 24.91 PL 061601 1985/06/10 24.91 PL 061601 1985/06/11 24.91 PL 061601 1985/06/12 24.90 PL 061601 1985/06/13 24.89 PL 061601 1985/06/14 24.89 PL 061601 1985/06/15 24.88 PL 061601 1985/06/16 24.88 PL 061601 1985/06/17 24.88 PL 061601 1985/06/18 24.87 PL 061601 1985/06/19 24.88 PL 061601 1985/06/20 24.89 PL 061601 1985/06/21 24.90 PL 061601 1985/06/22 24.91 PL 061601 1985/06/23 24.90 PL 061601 1985/06/24 24.90 PL 061601 1985/06/25 24.91 PL 061601 1985/06/26 24.90 PL 061601 1985/06/27 24.90 PL 061601 1985/06/28 24.89 PL 061601 1985/06/29 24.88 PL 061601 1985/06/30 24.86 PL 061601 1985/07/01 24.86 PL 061601 1985/07/02 24.84 PL 061601 1985/07/03 24.83 PL 061601 1985/07/04 24.82 PL 061601 1985/07/05 24.81 PL 061601 1985/07/06 24.79 PL 061601 1985/07/07 24.78 PL 061601 1985/07/08 24.78 PL 061601 1985/07/09 24.79 PL 061601 1985/07/10 24.78 PL 061601 1985/07/11 24.77 PL 061601 1985/07/12 24.76 PL 061601 1985/07/13 24.74 PL 061601 1985/07/14 24.73 PL 061601 1985/07/15 24.73 PL 061601 1985/07/16 24.73 PL 061601 1985/07/17 24.74 PL 061601 1985/07/18 24.73 PL 061601 1985/07/19 24.72 PL 061601 1985/07/20 24.71 PL 061601 1985/07/21 24.71 PL 061601 1985/07/22 24.70 PL 061601 1985/07/23 24.70 PL 061601 1985/07/24 24.70 PL 061601 1985/07/25 24.69 PL 061601 1985/07/26 24.70 PL 061601 1985/07/27 24.91 PL 061601 1985/07/28 25.04 PL 061601 1985/07/29 25.18 PL 061601 1985/07/30 25.15 PL 061601 1985/07/31 25.15 PL 061601 1985/08/01 25.14 PL 061601 1985/08/02 25.12 PL 061601 1985/08/03 25.10 PL 061601 1985/08/04 25.06 PL 061601 1985/08/05 25.03 PL 061601 1985/08/06 24.99 PL 061601 1985/08/07 24.96 PL 061601 1985/08/08 24.91 PL 061601 1985/08/09 24.88 PL 061601 1985/08/10 24.84 PL 061601 1985/08/11 24.81 PL 061601 1985/08/12 24.79 PL 061601 1985/08/13 24.78 PL 061601 1985/08/14 24.77 PL 061601 1985/08/15 24.77 PL 061601 1985/08/16 24.76 PL 061601 1985/08/17 24.75 PL 061601 1985/08/18 24.74 PL 061601 1985/08/19 24.74 PL 061601 1985/08/20 24.73 PL 061601 1985/08/21 24.69 PL 061601 1985/08/22 24.74 PL 061601 1985/08/23 061601 1985/08/24 061601 1985/08/25 061601 1985/08/26 24.81 PL 061601 1985/08/27 061601 1985/08/28 061601 1985/08/29 24.74 PL 061601 1985/08/30 061601 1985/08/31 061601 1985/09/01 061601 1985/09/02 061601 1985/09/03 061601 1985/09/04 24.69 PL 061601 1985/09/05 24.71 PL 061601 1985/09/06 24.70 PL 061601 1985/09/07 24.71 PL 061601 1985/09/08 24.70 PL 061601 1985/09/09 24.69 PL 061601 1985/09/10 24.68 PL 061601 1985/09/11 24.67 PL 061601 1985/09/12 24.66 PL 061601 1985/09/13 24.65 PL 061601 1985/09/14 24.64 PL 061601 1985/09/15 24.64 PL 061601 1985/09/16 24.63 PL 061601 1985/09/17 24.61 PL 061601 1985/09/18 24.59 PL 061601 1985/09/19 24.59 PL 061601 1985/09/20 24.58 PL 061601 1985/09/21 24.58 PL 061601 1985/09/22 24.56 PL 061601 1985/09/23 24.55 PL 061601 1985/09/24 24.54 PL 061601 1985/09/25 24.54 PL 061601 1985/09/26 24.53 PL 061601 1985/09/27 24.52 PL 061601 1985/09/28 24.56 PL 061601 1985/09/29 24.55 PL 061601 1985/09/30 24.56 PL 061601 1985/10/01 24.56 PL 061601 1985/10/02 24.59 PL 061601 1985/10/03 24.60 PL 061601 1985/10/04 24.61 PL 061601 1985/10/05 24.62 PL 061601 1985/10/06 24.68 PL 061601 1985/10/07 24.66 PL 061601 1985/10/08 24.63 PL 061601 1985/10/09 24.66 PL 061601 1985/10/10 24.64 PL 061601 1985/10/11 24.64 PL 061601 1985/10/12 24.61 PL 061601 1985/10/13 24.59 PL 061601 1985/10/14 24.59 PL 061601 1985/10/15 24.58 PL 061601 1985/10/16 24.61 PL 061601 1985/10/17 24.56 PL 061601 1985/10/18 24.51 PL 061601 1985/10/19 24.57 PL 061601 1985/10/20 24.52 PL 061601 1985/10/21 24.50 PL 061601 1985/10/22 24.52 PL 061601 1985/10/23 24.49 PL 061601 1985/10/24 24.51 PL 061601 1985/10/25 24.54 PL 061601 1985/10/26 24.76 PL 061601 1985/10/27 24.77 PL 061601 1985/10/28 24.77 PL 061601 1985/10/29 24.77 PL 061601 1985/10/30 24.77 PL 061601 1985/10/31 24.77 PL 061601 1985/11/01 24.77 PL 061601 1985/11/02 24.77 PL 061601 1985/11/03 24.77 PL 061601 1985/11/04 24.77 PL 061601 1985/11/05 24.76 PL 061601 1985/11/06 24.76 PL 061601 1985/11/07 24.77 PL 061601 1985/11/08 24.78 PL 061601 1985/11/09 24.78 PL 061601 1985/11/10 24.78 PL 061601 1985/11/11 24.79 PL 061601 1985/11/12 24.79 PL 061601 1985/11/13 24.79 PL 061601 1985/11/14 24.80 PL 061601 1985/11/15 24.79 PL 061601 1985/11/16 24.79 PL 061601 1985/11/17 24.79 PL 061601 1985/11/18 24.80 PL 061601 1985/11/19 24.80 PL 061601 1985/11/20 24.81 PL 061601 1985/11/21 24.84 PL 061601 1985/11/22 24.85 PL 061601 1985/11/23 24.86 PL 061601 1985/11/24 24.86 PL 061601 1985/11/25 24.86 PL 061601 1985/11/26 24.85 PL 061601 1985/11/27 24.85 PL 061601 1985/11/28 24.84 PL 061601 1985/11/29 24.83 PL 061601 1985/11/30 24.83 PL 061601 1985/12/01 24.82 PL 061601 1985/12/02 24.81 PL 061601 1985/12/03 24.82 PL 061601 1985/12/04 24.81 PL 061601 1985/12/05 24.80 PL 061601 1985/12/06 24.79 PL 061601 1985/12/07 24.78 PL 061601 1985/12/08 24.77 PL 061601 1985/12/09 24.76 PL 061601 1985/12/10 24.74 PL 061601 1985/12/11 24.73 PL 061601 1985/12/12 24.71 PL 061601 1985/12/13 24.68 PL 061601 1985/12/14 24.66 PL 061601 1985/12/15 24.63 PL 061601 1985/12/16 24.60 PL 061601 1985/12/17 24.57 PL 061601 1985/12/18 24.54 PL 061601 1985/12/19 24.52 PL 061601 1985/12/20 24.48 PL 061601 1985/12/21 24.46 PL 061601 1985/12/22 24.43 PL 061601 1985/12/23 24.40 PL 061601 1985/12/24 24.37 PL 061601 1985/12/25 24.35 PL 061601 1985/12/26 24.32 PL 061601 1985/12/27 24.28 PL 061601 1985/12/28 24.25 PL 061601 1985/12/29 24.21 PL 061601 1985/12/30 24.18 PL 061601 1985/12/31 24.14 PL 061601 1986/01/01 24.10 PL 061601 1986/01/02 24.06 PL 061601 1986/01/03 24.02 PL 061601 1986/01/04 23.97 PL 061601 1986/01/05 23.94 PL 061601 1986/01/06 23.91 PL 061601 1986/01/07 23.86 PL 061601 1986/01/08 23.82 PL 061601 1986/01/09 23.79 PL 061601 1986/01/10 23.79 PL 061601 1986/01/11 23.75 PL 061601 1986/01/12 23.71 PL 061601 1986/01/13 23.67 PL 061601 1986/01/14 23.63 PL 061601 1986/01/15 23.60 PL 061601 1986/01/16 23.56 PL 061601 1986/01/17 23.51 PL 061601 1986/01/18 23.46 PL 061601 1986/01/19 23.42 PL 061601 1986/01/20 23.39 PL 061601 1986/01/21 23.26 PL 061601 1986/01/22 23.31 PL 061601 1986/01/23 23.26 PL 061601 1986/01/24 23.21 PL 061601 1986/01/25 23.16 PL 061601 1986/01/26 23.11 PL 061601 1986/01/27 23.07 PL 061601 1986/01/28 23.04 PL 061601 1986/01/29 23.00 PL 061601 1986/01/30 22.95 PL 061601 1986/01/31 22.90 PL 061601 1986/02/01 22.86 PL 061601 1986/02/02 22.81 PL 061601 1986/02/03 22.76 PL 061601 1986/02/04 22.71 PL 061601 1986/02/05 22.67 PL 061601 1986/02/06 22.62 PL 061601 1986/02/07 22.57 PL 061601 1986/02/08 22.53 PL 061601 1986/02/09 22.48 PL 061601 1986/02/10 22.43 PL 061601 1986/02/11 22.39 PL 061601 1986/02/12 22.34 PL 061601 1986/02/13 22.30 PL 061601 1986/02/14 22.25 PL 061601 1986/02/15 22.21 PL 061601 1986/02/16 22.16 PL 061601 1986/02/17 22.12 PL 061601 1986/02/18 22.07 PL 061601 1986/02/19 22.02 PL 061601 1986/02/20 21.96 PL 061601 1986/02/21 21.92 PL 061601 1986/02/22 21.87 PL 061601 1986/02/23 21.82 PL 061601 1986/02/24 21.78 PL 061601 1986/02/25 21.73 PL 061601 1986/02/26 21.68 PL 061601 1986/02/27 21.64 PL 061601 1986/02/28 21.60 PL 061601 1986/03/01 21.55 PL 061601 1986/03/02 21.50 PL 061601 1986/03/03 21.45 PL 061601 1986/03/04 21.40 PL 061601 1986/03/05 21.36 PL 061601 1986/03/06 21.31 PL 061601 1986/03/07 21.27 PL 061601 1986/03/08 21.22 PL 061601 1986/03/09 21.19 PL 061601 1986/03/10 21.15 PL 061601 1986/03/11 21.12 PL 061601 1986/03/12 21.11 PL 061601 1986/03/13 21.07 PL 061601 1986/03/14 21.03 PL 061601 1986/03/15 20.99 PL 061601 1986/03/16 20.94 PL 061601 1986/03/17 20.91 PL 061601 1986/03/18 20.86 PL 061601 1986/03/19 20.82 PL 061601 1986/03/20 20.81 PL 061601 1986/03/21 20.78 PL 061601 1986/03/22 20.75 PL 061601 1986/03/23 20.72 PL 061601 1986/03/24 20.68 PL 061601 1986/03/25 20.69 PL 061601 1986/03/26 20.71 PL 061601 1986/03/27 20.70 PL 061601 1986/03/28 20.68 PL 061601 1986/03/29 20.65 PL 061601 1986/03/30 20.64 PL 061601 1986/03/31 20.65 PL 061601 1986/04/01 20.66 PL 061601 1986/04/02 20.72 PL 061601 1986/04/03 20.80 PL 061601 1986/04/04 20.88 PL 061601 1986/04/05 20.95 PL 061601 1986/04/06 21.02 PL 061601 1986/04/07 21.09 PL 061601 1986/04/08 21.16 PL 061601 1986/04/09 21.24 PL 061601 1986/04/10 21.32 PL 061601 1986/04/11 21.40 PL 061601 1986/04/12 21.46 PL 061601 1986/04/13 21.53 PL 061601 1986/04/14 21.62 PL 061601 1986/04/15 21.70 PL 061601 1986/04/16 21.78 PL 061601 1986/04/17 21.88 PL 061601 1986/04/18 22.00 PL 061601 1986/04/19 22.14 PL 061601 1986/04/20 22.29 PL 061601 1986/04/21 22.43 PL 061601 1986/04/22 22.62 PL 061601 1986/04/23 22.81 PL 061601 1986/04/24 22.96 PL 061601 1986/04/25 23.08 PL 061601 1986/04/26 23.21 PL 061601 1986/04/27 23.35 PL 061601 1986/04/28 23.50 PL 061601 1986/04/29 23.66 PL 061601 1986/04/30 23.79 PL 061601 1986/05/01 23.90 PL 061601 1986/05/02 23.99 PL 061601 1986/05/03 24.07 PL 061601 1986/05/04 24.13 PL 061601 1986/05/05 24.17 PL 061601 1986/05/06 24.20 PL 061601 1986/05/07 24.23 PL 061601 1986/05/08 24.32 PL 061601 1986/05/09 24.40 PL 061601 1986/05/10 24.44 PL 061601 1986/05/11 24.48 PL 061601 1986/05/12 24.52 PL 061601 1986/05/13 24.53 PL 061601 1986/05/14 24.56 PL 061601 1986/05/15 24.60 PL 061601 1986/05/16 24.63 PL 061601 1986/05/17 24.65 PL 061601 1986/05/18 24.68 PL 061601 1986/05/19 24.72 PL 061601 1986/05/20 24.77 PL 061601 1986/05/21 24.86 PL 061601 1986/05/22 25.00 PL 061601 1986/05/23 25.10 PL 061601 1986/05/24 25.11 PL 061601 1986/05/25 25.10 PL 061601 1986/05/26 25.06 PL 061601 1986/05/27 25.01 PL 061601 1986/05/28 24.95 PL 061601 1986/05/29 24.90 PL 061601 1986/05/30 24.84 PL 061601 1986/05/31 24.78 PL 061601 1986/06/01 24.75 PL 061601 1986/06/02 24.72 PL 061601 1986/06/03 24.69 PL 061601 1986/06/04 24.68 PL 061601 1986/06/05 24.68 PL 061601 1986/06/06 24.67 PL 061601 1986/06/07 24.68 PL 061601 1986/06/08 24.69 PL 061601 1986/06/09 24.72 PL 061601 1986/06/10 24.73 PL 061601 1986/06/11 24.74 PL 061601 1986/06/12 24.75 PL 061601 1986/06/13 24.76 PL 061601 1986/06/14 24.77 PL 061601 1986/06/15 24.78 PL 061601 1986/06/16 24.79 PL 061601 1986/06/17 24.82 PL 061601 1986/06/18 24.84 PL 061601 1986/06/19 24.84 PL 061601 1986/06/20 24.85 PL 061601 1986/06/21 24.86 PL 061601 1986/06/22 24.84 PL 061601 1986/06/23 24.84 PL 061601 1986/06/24 24.84 PL 061601 1986/06/25 24.84 PL 061601 1986/06/26 24.83 PL 061601 1986/06/27 24.83 PL 061601 1986/06/28 24.83 PL 061601 1986/06/29 24.84 PL 061601 1986/06/30 24.84 PL 061601 1986/07/01 24.84 PL 061601 1986/07/02 24.84 PL 061601 1986/07/03 24.84 PL 061601 1986/07/04 24.83 PL 061601 1986/07/05 24.84 PL 061601 1986/07/06 24.85 PL 061601 1986/07/07 24.92 PL 061601 1986/07/08 24.97 PL 061601 1986/07/09 24.98 PL 061601 1986/07/10 24.97 PL 061601 1986/07/11 24.95 PL 061601 1986/07/12 24.92 PL 061601 1986/07/13 24.89 PL 061601 1986/07/14 24.86 PL 061601 1986/07/15 24.83 PL 061601 1986/07/16 24.80 PL 061601 1986/07/17 24.76 PL 061601 1986/07/18 24.72 PL 061601 1986/07/19 24.68 PL 061601 1986/07/20 24.64 PL 061601 1986/07/21 24.62 PL 061601 1986/07/22 24.60 PL 061601 1986/07/23 24.60 PL 061601 1986/07/24 24.60 PL 061601 1986/07/25 24.61 PL 061601 1986/07/26 24.60 PL 061601 1986/07/27 24.60 PL 061601 1986/07/28 24.60 PL 061601 1986/07/29 24.61 PL 061601 1986/07/30 24.61 PL 061601 1986/07/31 24.61 PL 061601 1986/08/01 24.62 PL 061601 1986/08/02 24.62 PL 061601 1986/08/03 24.62 PL 061601 1986/08/04 24.62 PL 061601 1986/08/05 24.61 PL 061601 1986/08/06 24.63 PL 061601 1986/08/07 24.64 PL 061601 1986/08/08 24.64 PL 061601 1986/08/09 24.64 PL 061601 1986/08/10 24.66 PL 061601 1986/08/11 24.67 PL 061601 1986/08/12 24.68 PL 061601 1986/08/13 24.68 PL 061601 1986/08/14 24.68 PL 061601 1986/08/15 24.67 PL 061601 1986/08/16 24.68 PL 061601 1986/08/17 24.68 PL 061601 1986/08/18 24.68 PL 061601 1986/08/19 24.71 PL 061601 1986/08/20 24.71 PL 061601 1986/08/21 24.71 PL 061601 1986/08/22 24.71 PL 061601 1986/08/23 24.71 PL 061601 1986/08/24 24.70 PL 061601 1986/08/25 24.79 PL 061601 1986/08/26 24.84 PL 061601 1986/08/27 24.84 PL 061601 1986/08/28 24.84 PL 061601 1986/08/29 24.82 PL 061601 1986/08/30 24.79 PL 061601 1986/08/31 24.76 PL 061601 1986/09/01 24.73 PL 061601 1986/09/02 24.68 PL 061601 1986/09/03 24.66 PL 061601 1986/09/04 24.62 PL 061601 1986/09/05 24.64 PL 061601 1986/09/06 24.65 PL 061601 1986/09/07 24.65 PL 061601 1986/09/08 24.66 PL 061601 1986/09/09 24.67 PL 061601 1986/09/10 24.66 PL 061601 1986/09/11 24.65 PL 061601 1986/09/12 24.66 PL 061601 1986/09/13 24.72 PL 061601 1986/09/14 24.75 PL 061601 1986/09/15 24.76 PL 061601 1986/09/16 24.77 PL 061601 1986/09/17 24.76 PL 061601 1986/09/18 24.75 PL 061601 1986/09/19 24.73 PL 061601 1986/09/20 24.72 PL 061601 1986/09/21 24.70 PL 061601 1986/09/22 24.69 PL 061601 1986/09/23 24.68 PL 061601 1986/09/24 24.67 PL 061601 1986/09/25 24.68 PL 061601 1986/09/26 24.68 PL 061601 1986/09/27 24.66 PL 061601 1986/09/28 24.66 PL 061601 1986/09/29 24.64 PL 061601 1986/09/30 24.64 PL 061601 1986/10/01 24.64 PL 061601 1986/10/02 24.64 PL 061601 1986/10/03 24.64 PL 061601 1986/10/04 24.65 PL 061601 1986/10/05 24.66 PL 061601 1986/10/06 24.66 PL 061601 1986/10/07 24.66 PL 061601 1986/10/08 24.67 PL 061601 1986/10/09 24.69 PL 061601 1986/10/10 24.70 PL 061601 1986/10/11 24.70 PL 061601 1986/10/12 24.69 PL 061601 1986/10/13 24.68 PL 061601 1986/10/14 24.70 PL 061601 1986/10/15 24.71 PL 061601 1986/10/16 24.74 PL 061601 1986/10/17 24.76 PL 061601 1986/10/18 24.76 PL 061601 1986/10/19 24.77 PL 061601 1986/10/20 24.77 PL 061601 1986/10/21 24.77 PL 061601 1986/10/22 24.77 PL 061601 1986/10/23 24.76 PL 061601 1986/10/24 24.79 PL 061601 1986/10/25 24.80 PL 061601 1986/10/26 24.80 PL 061601 1986/10/27 24.80 PL 061601 1986/10/28 24.80 PL 061601 1986/10/29 24.81 PL 061601 1986/10/30 24.80 PL 061601 1986/10/31 24.80 PL 061601 1986/11/01 24.79 PL 061601 1986/11/02 24.78 PL 061601 1986/11/03 24.78 PL 061601 1986/11/04 24.77 PL 061601 1986/11/05 24.76 PL 061601 1986/11/06 24.75 PL 061601 1986/11/07 24.73 PL 061601 1986/11/08 24.72 PL 061601 1986/11/09 24.71 PL 061601 1986/11/10 24.72 PL 061601 1986/11/11 24.70 PL 061601 1986/11/12 24.69 PL 061601 1986/11/13 24.67 PL 061601 1986/11/14 24.64 PL 061601 1986/11/15 24.62 PL 061601 1986/11/16 24.60 PL 061601 1986/11/17 24.58 PL 061601 1986/11/18 24.58 PL 061601 1986/11/19 24.56 PL 061601 1986/11/20 24.55 PL 061601 1986/11/21 24.53 PL 061601 1986/11/22 24.52 PL 061601 1986/11/23 24.51 PL 061601 1986/11/24 24.49 PL 061601 1986/11/25 24.48 PL 061601 1986/11/26 24.46 PL 061601 1986/11/27 24.45 PL 061601 1986/11/28 24.44 PL 061601 1986/11/29 24.42 PL 061601 1986/11/30 24.40 PL 061601 1986/12/01 24.38 PL 061601 1986/12/02 24.35 PL 061601 1986/12/03 24.33 PL 061601 1986/12/04 24.34 PL 061601 1986/12/05 24.32 PL 061601 1986/12/06 24.30 PL 061601 1986/12/07 24.28 PL 061601 1986/12/08 24.25 PL 061601 1986/12/09 24.23 PL 061601 1986/12/10 24.22 PL 061601 1986/12/11 24.20 PL 061601 1986/12/12 24.18 PL 061601 1986/12/13 24.16 PL 061601 1986/12/14 24.14 PL 061601 1986/12/15 24.12 PL 061601 1986/12/16 24.09 PL 061601 1986/12/17 24.07 PL 061601 1986/12/18 24.04 PL 061601 1986/12/19 24.02 PL 061601 1986/12/20 24.00 PL 061601 1986/12/21 23.98 PL 061601 1986/12/22 23.95 PL 061601 1986/12/23 23.93 PL 061601 1986/12/24 23.90 PL 061601 1986/12/25 23.88 PL 061601 1986/12/26 23.87 PL 061601 1986/12/27 23.84 PL 061601 1986/12/28 23.82 PL 061601 1986/12/29 23.79 PL 061601 1986/12/30 23.76 PL 061601 1986/12/31 23.72 PL 061601 1987/01/01 23.68 PL 061601 1987/01/02 23.63 PL 061601 1987/01/03 23.59 PL 061601 1987/01/04 23.55 PL 061601 1987/01/05 23.50 PL 061601 1987/01/06 23.46 PL 061601 1987/01/07 23.42 PL 061601 1987/01/08 23.39 PL 061601 1987/01/09 23.35 PL 061601 1987/01/10 23.30 PL 061601 1987/01/11 23.26 PL 061601 1987/01/12 23.22 PL 061601 1987/01/13 23.18 PL 061601 1987/01/14 23.14 PL 061601 1987/01/15 23.10 PL 061601 1987/01/16 23.06 PL 061601 1987/01/17 23.01 PL 061601 1987/01/18 22.98 PL 061601 1987/01/19 22.94 PL 061601 1987/01/20 22.90 PL 061601 1987/01/21 22.86 PL 061601 1987/01/22 22.82 PL 061601 1987/01/23 22.78 PL 061601 1987/01/24 22.76 PL 061601 1987/01/25 22.72 PL 061601 1987/01/26 22.68 PL 061601 1987/01/27 22.64 PL 061601 1987/01/28 22.60 PL 061601 1987/01/29 22.54 PL 061601 1987/01/30 22.49 PL 061601 1987/01/31 22.44 PL 061601 1987/02/01 22.38 PL 061601 1987/02/02 22.34 PL 061601 1987/02/03 22.29 PL 061601 1987/02/04 22.24 PL 061601 1987/02/05 22.19 PL 061601 1987/02/06 22.14 PL 061601 1987/02/07 22.09 PL 061601 1987/02/08 22.04 PL 061601 1987/02/09 22.00 PL 061601 1987/02/10 21.95 PL 061601 1987/02/11 21.91 PL 061601 1987/02/12 21.86 PL 061601 1987/02/13 21.82 PL 061601 1987/02/14 21.77 PL 061601 1987/02/15 21.73 PL 061601 1987/02/16 21.68 PL 061601 1987/02/17 21.64 PL 061601 1987/02/18 21.60 PL 061601 1987/02/19 21.56 PL 061601 1987/02/20 21.52 PL 061601 1987/02/21 21.47 PL 061601 1987/02/22 21.42 PL 061601 1987/02/23 21.36 PL 061601 1987/02/24 21.31 PL 061601 1987/02/25 21.26 PL 061601 1987/02/26 21.21 PL 061601 1987/02/27 21.16 PL 061601 1987/02/28 21.12 PL 061601 1987/03/01 21.08 PL 061601 1987/03/02 21.03 PL 061601 1987/03/03 21.00 PL 061601 1987/03/04 20.95 PL 061601 1987/03/05 20.90 PL 061601 1987/03/06 20.85 PL 061601 1987/03/07 20.80 PL 061601 1987/03/08 20.76 PL 061601 1987/03/09 20.72 PL 061601 1987/03/10 20.69 PL 061601 1987/03/11 20.66 PL 061601 1987/03/12 20.63 PL 061601 1987/03/13 20.62 PL 061601 1987/03/14 061601 1987/03/15 061601 1987/03/16 20.50 PL 061601 1987/03/17 20.49 PL 061601 1987/03/18 20.47 PL 061601 1987/03/19 20.44 PL 061601 1987/03/20 20.42 PL 061601 1987/03/21 20.41 PL 061601 1987/03/22 20.39 PL 061601 1987/03/23 20.37 PL 061601 1987/03/24 20.36 PL 061601 1987/03/25 20.36 PL 061601 1987/03/26 20.36 PL 061601 1987/03/27 20.39 PL 061601 1987/03/28 20.42 PL 061601 1987/03/29 20.46 PL 061601 1987/03/30 20.51 PL 061601 1987/03/31 20.60 PL 061601 1987/04/01 20.80 PL 061601 1987/04/02 21.00 PL 061601 1987/04/03 21.11 PL 061601 1987/04/04 21.21 PL 061601 1987/04/05 21.29 PL 061601 1987/04/06 21.36 PL 061601 1987/04/07 21.45 PL 061601 1987/04/08 21.56 PL 061601 1987/04/09 21.66 PL 061601 1987/04/10 21.74 PL 061601 1987/04/11 21.82 PL 061601 1987/04/12 21.90 PL 061601 1987/04/13 21.96 PL 061601 1987/04/14 22.01 PL 061601 1987/04/15 22.06 PL 061601 1987/04/16 22.10 PL 061601 1987/04/17 22.14 PL 061601 1987/04/18 22.18 PL 061601 1987/04/19 22.22 PL 061601 1987/04/20 22.26 PL 061601 1987/04/21 22.30 PL 061601 1987/04/22 22.33 PL 061601 1987/04/23 22.37 PL 061601 1987/04/24 22.40 PL 061601 1987/04/25 22.44 PL 061601 1987/04/26 22.47 PL 061601 1987/04/27 22.50 PL 061601 1987/04/28 22.52 PL 061601 1987/04/29 22.55 PL 061601 1987/04/30 22.56 PL 061601 1987/05/01 22.60 PL 061601 1987/05/02 22.62 PL 061601 1987/05/03 22.64 PL 061601 1987/05/04 22.66 PL 061601 1987/05/05 22.69 PL 061601 1987/05/06 22.70 PL 061601 1987/05/07 22.73 PL 061601 1987/05/08 22.76 PL 061601 1987/05/09 22.78 PL 061601 1987/05/10 22.81 PL 061601 1987/05/11 22.83 PL 061601 1987/05/12 22.84 PL 061601 1987/05/13 22.87 PL 061601 1987/05/14 22.89 PL 061601 1987/05/15 22.91 PL 061601 1987/05/16 22.95 PL 061601 1987/05/17 22.98 PL 061601 1987/05/18 23.00 PL 061601 1987/05/19 23.03 PL 061601 1987/05/20 23.04 PL 061601 1987/05/21 23.06 PL 061601 1987/05/22 23.08 PL 061601 1987/05/23 23.12 PL 061601 1987/05/24 23.15 PL 061601 1987/05/25 23.19 PL 061601 1987/05/26 23.21 PL 061601 1987/05/27 23.24 PL 061601 1987/05/28 23.27 PL 061601 1987/05/29 23.29 PL 061601 1987/05/30 23.32 PL 061601 1987/05/31 23.38 PL 061601 1987/06/01 23.45 PL 061601 1987/06/02 23.51 PL 061601 1987/06/03 23.55 PL 061601 1987/06/04 23.60 PL 061601 1987/06/05 23.64 PL 061601 1987/06/06 23.69 PL 061601 1987/06/07 23.72 PL 061601 1987/06/08 23.75 PL 061601 1987/06/09 23.79 PL 061601 1987/06/10 23.82 PL 061601 1987/06/11 23.84 PL 061601 1987/06/12 23.88 PL 061601 1987/06/13 23.89 PL 061601 1987/06/14 23.91 PL 061601 1987/06/15 23.94 PL 061601 1987/06/16 23.94 PL 061601 1987/06/17 23.96 PL 061601 1987/06/18 23.97 PL 061601 1987/06/19 23.98 PL 061601 1987/06/20 23.99 PL 061601 1987/06/21 24.00 PL 061601 1987/06/22 24.00 PL 061601 1987/06/23 24.01 PL 061601 1987/06/24 24.02 PL 061601 1987/06/25 24.02 PL 061601 1987/06/26 24.03 PL 061601 1987/06/27 24.03 PL 061601 1987/06/28 24.04 PL 061601 1987/06/29 24.06 PL 061601 1987/06/30 24.06 PL 061601 1987/07/01 24.08 PL 061601 1987/07/02 24.08 PL 061601 1987/07/03 24.09 PL 061601 1987/07/04 24.09 PL 061601 1987/07/05 24.11 PL 061601 1987/07/06 24.12 PL 061601 1987/07/07 24.13 PL 061601 1987/07/08 24.13 PL 061601 1987/07/09 24.13 PL 061601 1987/07/10 24.14 PL 061601 1987/07/11 24.14 PL 061601 1987/07/12 24.14 PL 061601 1987/07/13 24.14 PL 061601 1987/07/14 24.14 PL 061601 1987/07/15 24.18 PL 061601 1987/07/16 24.19 PL 061601 1987/07/17 24.20 PL 061601 1987/07/18 24.21 PL 061601 1987/07/19 24.21 PL 061601 1987/07/20 24.22 PL 061601 1987/07/21 24.22 PL 061601 1987/07/22 24.23 PL 061601 1987/07/23 24.24 PL 061601 1987/07/24 24.24 PL 061601 1987/07/25 24.26 PL 061601 1987/07/26 24.26 PL 061601 1987/07/27 24.26 PL 061601 1987/07/28 24.26 PL 061601 1987/07/29 24.25 PL 061601 1987/07/30 24.25 PL 061601 1987/07/31 24.27 PL 061601 1987/08/01 24.27 PL 061601 1987/08/02 24.27 PL 061601 1987/08/03 24.27 PL 061601 1987/08/04 24.27 PL 061601 1987/08/05 24.27 PL 061601 1987/08/06 24.27 PL 061601 1987/08/07 24.27 PL 061601 1987/08/08 24.26 PL 061601 1987/08/09 24.27 PL 061601 1987/08/10 24.27 PL 061601 1987/08/11 24.27 PL 061601 1987/08/12 24.27 PL 061601 1987/08/13 24.27 PL 061601 1987/08/14 24.27 PL 061601 1987/08/15 24.27 PL 061601 1987/08/16 24.28 PL 061601 1987/08/17 24.28 PL 061601 1987/08/18 24.28 PL 061601 1987/08/19 24.28 PL 061601 1987/08/20 24.28 PL 061601 1987/08/21 24.28 PL 061601 1987/08/22 24.28 PL 061601 1987/08/23 24.30 PL 061601 1987/08/24 24.30 PL 061601 1987/08/25 24.30 PL 061601 1987/08/26 24.31 PL 061601 1987/08/27 24.31 PL 061601 1987/08/28 24.31 PL 061601 1987/08/29 24.31 PL 061601 1987/08/30 24.32 PL 061601 1987/08/31 24.32 PL 061601 1987/09/01 24.32 PL 061601 1987/09/02 24.32 PL 061601 1987/09/03 24.32 PL 061601 1987/09/04 24.32 PL 061601 1987/09/05 24.32 PL 061601 1987/09/06 24.32 PL 061601 1987/09/07 24.32 PL 061601 1987/09/08 24.31 PL 061601 1987/09/09 24.31 PL 061601 1987/09/10 24.31 PL 061601 1987/09/11 24.31 PL 061601 1987/09/12 24.31 PL 061601 1987/09/13 24.31 PL 061601 1987/09/14 24.33 PL 061601 1987/09/15 24.35 PL 061601 1987/09/16 24.36 PL 061601 1987/09/17 24.37 PL 061601 1987/09/18 24.37 PL 061601 1987/09/19 24.38 PL 061601 1987/09/20 24.38 PL 061601 1987/09/21 24.38 PL 061601 1987/09/22 24.38 PL 061601 1987/09/23 24.38 PL 061601 1987/09/24 24.39 PL 061601 1987/09/25 24.39 PL 061601 1987/09/26 24.39 PL 061601 1987/09/27 24.39 PL 061601 1987/09/28 24.39 PL 061601 1987/09/29 24.38 PL 061601 1987/09/30 24.40 PL 061601 1987/10/01 24.44 PL 061601 1987/10/02 24.46 PL 061601 1987/10/03 24.48 PL 061601 1987/10/04 24.50 PL 061601 1987/10/05 24.51 PL 061601 1987/10/06 24.52 PL 061601 1987/10/07 24.53 PL 061601 1987/10/08 24.56 PL 061601 1987/10/09 24.57 PL 061601 1987/10/10 24.58 PL 061601 1987/10/11 24.58 PL 061601 1987/10/12 24.59 PL 061601 1987/10/13 24.59 PL 061601 1987/10/14 24.60 PL 061601 1987/10/15 24.60 PL 061601 1987/10/16 24.60 PL 061601 1987/10/17 24.61 PL 061601 1987/10/18 24.61 PL 061601 1987/10/19 24.62 PL 061601 1987/10/20 24.62 PL 061601 1987/10/21 24.66 PL 061601 1987/10/22 24.68 PL 061601 1987/10/23 24.70 PL 061601 1987/10/24 24.71 PL 061601 1987/10/25 24.73 PL 061601 1987/10/26 24.78 PL 061601 1987/10/27 24.81 PL 061601 1987/10/28 24.82 PL 061601 1987/10/29 24.86 PL 061601 1987/10/30 24.87 PL 061601 1987/10/31 24.88 PL 061601 1987/11/01 24.88 PL 061601 1987/11/02 24.87 PL 061601 1987/11/03 24.85 PL 061601 1987/11/04 24.82 PL 061601 1987/11/05 24.82 PL 061601 1987/11/06 24.82 PL 061601 1987/11/07 24.82 PL 061601 1987/11/08 24.81 PL 061601 1987/11/09 24.79 PL 061601 1987/11/10 24.77 PL 061601 1987/11/11 24.75 PL 061601 1987/11/12 24.74 PL 061601 1987/11/13 24.74 PL 061601 1987/11/14 24.74 PL 061601 1987/11/15 24.72 PL 061601 1987/11/16 24.72 PL 061601 1987/11/17 24.71 PL 061601 1987/11/18 24.70 PL 061601 1987/11/19 24.76 PL 061601 1987/11/20 24.78 PL 061601 1987/11/21 24.79 PL 061601 1987/11/22 24.78 PL 061601 1987/11/23 24.78 PL 061601 1987/11/24 24.76 PL 061601 1987/11/25 24.75 PL 061601 1987/11/26 24.72 PL 061601 1987/11/27 24.70 PL 061601 1987/11/28 24.69 PL 061601 1987/11/29 24.69 PL 061601 1987/11/30 24.68 PL 061601 1987/12/01 24.69 PL 061601 1987/12/02 24.69 PL 061601 1987/12/03 24.70 PL 061601 1987/12/04 24.70 PL 061601 1987/12/05 24.70 PL 061601 1987/12/06 24.68 PL 061601 1987/12/07 24.68 PL 061601 1987/12/08 24.68 PL 061601 1987/12/09 24.67 PL 061601 1987/12/10 24.66 PL 061601 1987/12/11 24.66 PL 061601 1987/12/12 24.65 PL 061601 1987/12/13 24.64 PL 061601 1987/12/14 24.62 PL 061601 1987/12/15 24.61 PL 061601 1987/12/16 24.58 PL 061601 1987/12/17 24.58 PL 061601 1987/12/18 24.56 PL 061601 1987/12/19 24.54 PL 061601 1987/12/20 24.52 PL 061601 1987/12/21 24.51 PL 061601 1987/12/22 24.49 PL 061601 1987/12/23 24.48 PL 061601 1987/12/24 24.46 PL 061601 1987/12/25 24.44 PL 061601 1987/12/26 24.43 PL 061601 1987/12/27 24.41 PL 061601 1987/12/28 24.39 PL 061601 1987/12/29 24.36 PL 061601 1987/12/30 24.34 PL 061601 1987/12/31 24.32 PL 061601 1988/01/01 24.30 PL 061601 1988/01/02 24.28 PL 061601 1988/01/03 24.26 PL 061601 1988/01/04 24.24 PL 061601 1988/01/05 24.22 PL 061601 1988/01/06 24.19 PL 061601 1988/01/07 24.17 PL 061601 1988/01/08 24.14 PL 061601 1988/01/09 24.12 PL 061601 1988/01/10 24.10 PL 061601 1988/01/11 24.07 PL 061601 1988/01/12 24.03 PL 061601 1988/01/13 23.99 PL 061601 1988/01/14 23.96 PL 061601 1988/01/15 23.91 PL 061601 1988/01/16 23.86 PL 061601 1988/01/17 23.82 PL 061601 1988/01/18 23.78 PL 061601 1988/01/19 23.72 PL 061601 1988/01/20 23.68 PL 061601 1988/01/21 23.61 PL 061601 1988/01/22 23.55 PL 061601 1988/01/23 23.49 PL 061601 1988/01/24 23.42 PL 061601 1988/01/25 23.36 PL 061601 1988/01/26 23.29 PL 061601 1988/01/27 23.24 PL 061601 1988/01/28 23.17 PL 061601 1988/01/29 23.11 PL 061601 1988/01/30 23.05 PL 061601 1988/01/31 23.00 PL 061601 1988/02/01 22.95 PL 061601 1988/02/02 22.89 PL 061601 1988/02/03 22.84 PL 061601 1988/02/04 22.78 PL 061601 1988/02/05 22.72 PL 061601 1988/02/06 22.67 PL 061601 1988/02/07 22.61 PL 061601 1988/02/08 22.56 PL 061601 1988/02/09 22.50 PL 061601 1988/02/10 22.45 PL 061601 1988/02/11 22.40 PL 061601 1988/02/12 22.34 PL 061601 1988/02/13 22.29 PL 061601 1988/02/14 22.24 PL 061601 1988/02/15 22.19 PL 061601 1988/02/16 22.15 PL 061601 1988/02/17 22.10 PL 061601 1988/02/18 22.03 PL 061601 1988/02/19 21.98 PL 061601 1988/02/20 21.91 PL 061601 1988/02/21 21.86 PL 061601 1988/02/22 21.80 PL 061601 1988/02/23 21.75 PL 061601 1988/02/24 21.70 PL 061601 1988/02/25 21.64 PL 061601 1988/02/26 21.58 PL 061601 1988/02/27 21.52 PL 061601 1988/02/28 21.44 PL 061601 1988/02/29 21.37 PL 061601 1988/03/01 21.30 PL 061601 1988/03/02 21.22 PL 061601 1988/03/03 21.15 PL 061601 1988/03/04 21.09 PL 061601 1988/03/05 21.03 PL 061601 1988/03/06 20.97 PL 061601 1988/03/07 20.92 PL 061601 1988/03/08 20.87 PL 061601 1988/03/09 20.82 PL 061601 1988/03/10 20.79 PL 061601 1988/03/11 20.74 PL 061601 1988/03/12 20.71 PL 061601 1988/03/13 20.67 PL 061601 1988/03/14 20.64 PL 061601 1988/03/15 20.62 PL 061601 1988/03/16 20.59 PL 061601 1988/03/17 20.56 PL 061601 1988/03/18 20.54 PL 061601 1988/03/19 20.52 PL 061601 1988/03/20 20.50 PL 061601 1988/03/21 20.48 PL 061601 1988/03/22 20.45 PL 061601 1988/03/23 20.44 PL 061601 1988/03/24 20.42 PL 061601 1988/03/25 20.40 PL 061601 1988/03/26 20.38 PL 061601 1988/03/27 20.38 PL 061601 1988/03/28 20.39 PL 061601 1988/03/29 20.40 PL 061601 1988/03/30 20.40 PL 061601 1988/03/31 20.40 PL 061601 1988/04/01 20.41 PL 061601 1988/04/02 20.43 PL 061601 1988/04/03 20.45 PL 061601 1988/04/04 20.47 PL 061601 1988/04/05 20.51 PL 061601 1988/04/06 20.57 PL 061601 1988/04/07 20.66 PL 061601 1988/04/08 20.76 PL 061601 1988/04/09 20.88 PL 061601 1988/04/10 21.00 PL 061601 1988/04/11 21.10 PL 061601 1988/04/12 21.20 PL 061601 1988/04/13 21.31 PL 061601 1988/04/14 21.42 PL 061601 1988/04/15 21.54 PL 061601 1988/04/16 21.68 PL 061601 1988/04/17 21.81 PL 061601 1988/04/18 21.93 PL 061601 1988/04/19 22.09 PL 061601 1988/04/20 22.24 PL 061601 1988/04/21 22.35 PL 061601 1988/04/22 22.44 PL 061601 1988/04/23 22.52 PL 061601 1988/04/24 22.60 PL 061601 1988/04/25 22.70 PL 061601 1988/04/26 22.80 PL 061601 1988/04/27 22.89 PL 061601 1988/04/28 22.98 PL 061601 1988/04/29 23.08 PL 061601 1988/04/30 23.17 PL 061601 1988/05/01 23.29 PL 061601 1988/05/02 23.40 PL 061601 1988/05/03 23.51 PL 061601 1988/05/04 23.61 PL 061601 1988/05/05 23.71 PL 061601 1988/05/06 23.80 PL 061601 1988/05/07 23.89 PL 061601 1988/05/08 23.97 PL 061601 1988/05/09 24.03 PL 061601 1988/05/10 24.09 PL 061601 1988/05/11 24.14 PL 061601 1988/05/12 24.18 PL 061601 1988/05/13 24.22 PL 061601 1988/05/14 24.29 PL 061601 1988/05/15 24.35 PL 061601 1988/05/16 24.40 PL 061601 1988/05/17 24.46 PL 061601 1988/05/18 24.52 PL 061601 1988/05/19 24.56 PL 061601 1988/05/20 24.60 PL 061601 1988/05/21 24.62 PL 061601 1988/05/22 24.63 PL 061601 1988/05/23 24.65 PL 061601 1988/05/24 24.67 PL 061601 1988/05/25 24.68 PL 061601 1988/05/26 24.68 PL 061601 1988/05/27 24.67 PL 061601 1988/05/28 24.66 PL 061601 1988/05/29 24.66 PL 061601 1988/05/30 24.65 PL 061601 1988/05/31 24.64 PL 061601 1988/06/01 24.63 PL 061601 1988/06/02 24.62 PL 061601 1988/06/03 24.62 PL 061601 1988/06/04 24.64 PL 061601 1988/06/05 24.64 PL 061601 1988/06/06 24.65 PL 061601 1988/06/07 24.65 PL 061601 1988/06/08 24.64 PL 061601 1988/06/09 24.64 PL 061601 1988/06/10 24.64 PL 061601 1988/06/11 24.64 PL 061601 1988/06/12 24.64 PL 061601 1988/06/13 24.64 PL 061601 1988/06/14 24.65 PL 061601 1988/06/15 24.66 PL 061601 1988/06/16 24.66 PL 061601 1988/06/17 24.66 PL 061601 1988/06/18 24.66 PL 061601 1988/06/19 24.65 PL 061601 1988/06/20 24.65 PL 061601 1988/06/21 24.64 PL 061601 1988/06/22 24.64 PL 061601 1988/06/23 24.65 PL 061601 1988/06/24 24.65 PL 061601 1988/06/25 24.64 PL 061601 1988/06/26 24.67 PL 061601 1988/06/27 24.70 PL 061601 1988/06/28 24.71 PL 061601 1988/06/29 24.74 PL 061601 1988/06/30 24.78 PL 061601 1988/07/01 24.79 PL 061601 1988/07/02 24.80 PL 061601 1988/07/03 24.80 PL 061601 1988/07/04 24.79 PL 061601 1988/07/05 24.77 PL 061601 1988/07/06 24.75 PL 061601 1988/07/07 24.76 PL 061601 1988/07/08 24.75 PL 061601 1988/07/09 24.76 PL 061601 1988/07/10 24.73 PL 061601 1988/07/11 24.71 PL 061601 1988/07/12 24.69 PL 061601 1988/07/13 24.69 PL 061601 1988/07/14 24.69 PL 061601 1988/07/15 24.69 PL 061601 1988/07/16 24.69 PL 061601 1988/07/17 24.69 PL 061601 1988/07/18 24.69 PL 061601 1988/07/19 24.69 PL 061601 1988/07/20 24.68 PL 061601 1988/07/21 24.67 PL 061601 1988/07/22 24.66 PL 061601 1988/07/23 24.65 PL 061601 1988/07/24 24.64 PL 061601 1988/07/25 24.64 PL 061601 1988/07/26 24.64 PL 061601 1988/07/27 24.64 PL 061601 1988/07/28 24.65 PL 061601 1988/07/29 24.65 PL 061601 1988/07/30 24.64 PL 061601 1988/07/31 24.64 PL 061601 1988/08/01 24.63 PL 061601 1988/08/02 24.62 PL 061601 1988/08/03 24.60 PL 061601 1988/08/04 24.60 PL 061601 1988/08/05 24.60 PL 061601 1988/08/06 24.62 PL 061601 1988/08/07 24.63 PL 061601 1988/08/08 24.65 PL 061601 1988/08/09 24.66 PL 061601 1988/08/10 24.68 PL 061601 1988/08/11 24.72 PL 061601 1988/08/12 24.72 PL 061601 1988/08/13 24.73 PL 061601 1988/08/14 24.74 PL 061601 1988/08/15 24.76 PL 061601 1988/08/16 24.80 PL 061601 1988/08/17 24.83 PL 061601 1988/08/18 24.85 PL 061601 1988/08/19 24.84 PL 061601 1988/08/20 24.83 PL 061601 1988/08/21 24.81 PL 061601 1988/08/22 24.80 PL 061601 1988/08/23 24.77 PL 061601 1988/08/24 24.74 PL 061601 1988/08/25 24.71 PL 061601 1988/08/26 24.68 PL 061601 1988/08/27 24.67 PL 061601 1988/08/28 24.68 PL 061601 1988/08/29 24.69 PL 061601 1988/08/30 24.69 PL 061601 1988/08/31 24.69 PL 061601 1988/09/01 24.70 PL 061601 1988/09/02 24.70 PL 061601 1988/09/03 24.70 PL 061601 1988/09/04 24.70 PL 061601 1988/09/05 24.70 PL 061601 1988/09/06 24.72 PL 061601 1988/09/07 24.73 PL 061601 1988/09/08 24.73 PL 061601 1988/09/09 24.74 PL 061601 1988/09/10 24.74 PL 061601 1988/09/11 24.75 PL 061601 1988/09/12 24.75 PL 061601 1988/09/13 24.76 PL 061601 1988/09/14 24.78 PL 061601 1988/09/15 24.80 PL 061601 1988/09/16 24.79 PL 061601 1988/09/17 24.78 PL 061601 1988/09/18 24.76 PL 061601 1988/09/19 24.76 PL 061601 1988/09/20 24.75 PL 061601 1988/09/21 24.73 PL 061601 1988/09/22 24.72 PL 061601 1988/09/23 24.71 PL 061601 1988/09/24 24.71 PL 061601 1988/09/25 24.70 PL 061601 1988/09/26 24.70 PL 061601 1988/09/27 24.69 PL 061601 1988/09/28 24.68 PL 061601 1988/09/29 24.67 PL 061601 1988/09/30 24.67 PL 061601 1988/10/01 24.68 PL 061601 1988/10/02 24.71 PL 061601 1988/10/03 24.78 PL 061601 1988/10/04 24.84 PL 061601 1988/10/05 24.86 PL 061601 1988/10/06 24.87 PL 061601 1988/10/07 24.87 PL 061601 1988/10/08 24.87 PL 061601 1988/10/09 24.86 PL 061601 1988/10/10 24.85 PL 061601 1988/10/11 24.82 PL 061601 1988/10/12 24.82 PL 061601 1988/10/13 24.80 PL 061601 1988/10/14 24.78 PL 061601 1988/10/15 24.77 PL 061601 1988/10/16 24.75 PL 061601 1988/10/17 24.72 PL 061601 1988/10/18 24.70 PL 061601 1988/10/19 24.70 PL 061601 1988/10/20 24.68 PL 061601 1988/10/21 24.66 PL 061601 1988/10/22 24.64 PL 061601 1988/10/23 24.64 PL 061601 1988/10/24 24.62 PL 061601 1988/10/25 24.61 PL 061601 1988/10/26 24.60 PL 061601 1988/10/27 24.60 PL 061601 1988/10/28 24.60 PL 061601 1988/10/29 24.60 PL 061601 1988/10/30 24.59 PL 061601 1988/10/31 24.59 PL 061601 1988/11/01 24.58 PL 061601 1988/11/02 24.59 PL 061601 1988/11/03 24.64 PL 061601 1988/11/04 24.66 PL 061601 1988/11/05 24.67 PL 061601 1988/11/06 24.69 PL 061601 1988/11/07 24.76 PL 061601 1988/11/08 24.81 PL 061601 1988/11/09 24.83 PL 061601 1988/11/10 24.83 PL 061601 1988/11/11 24.84 PL 061601 1988/11/12 24.84 PL 061601 1988/11/13 24.84 PL 061601 1988/11/14 24.83 PL 061601 1988/11/15 24.82 PL 061601 1988/11/16 24.80 PL 061601 1988/11/17 24.78 PL 061601 1988/11/18 24.78 PL 061601 1988/11/19 24.78 PL 061601 1988/11/20 24.76 PL 061601 1988/11/21 24.75 PL 061601 1988/11/22 24.74 PL 061601 1988/11/23 24.71 PL 061601 1988/11/24 24.67 PL 061601 1988/11/25 24.64 PL 061601 1988/11/26 24.60 PL 061601 1988/11/27 24.56 PL 061601 1988/11/28 24.52 PL 061601 1988/11/29 24.48 PL 061601 1988/11/30 24.45 PL 061601 1988/12/01 24.44 PL 061601 1988/12/02 24.42 PL 061601 1988/12/03 24.39 PL 061601 1988/12/04 24.37 PL 061601 1988/12/05 24.35 PL 061601 1988/12/06 24.32 PL 061601 1988/12/07 24.29 PL 061601 1988/12/08 24.27 PL 061601 1988/12/09 24.24 PL 061601 1988/12/10 24.21 PL 061601 1988/12/11 24.17 PL 061601 1988/12/12 24.14 PL 061601 1988/12/13 24.10 PL 061601 1988/12/14 24.07 PL 061601 1988/12/15 24.04 PL 061601 1988/12/16 24.01 PL 061601 1988/12/17 23.98 PL 061601 1988/12/18 23.94 PL 061601 1988/12/19 23.91 PL 061601 1988/12/20 23.88 PL 061601 1988/12/21 23.85 PL 061601 1988/12/22 23.82 PL 061601 1988/12/23 23.77 PL 061601 1988/12/24 23.72 PL 061601 1988/12/25 23.68 PL 061601 1988/12/26 23.64 PL 061601 1988/12/27 23.60 PL 061601 1988/12/28 23.55 PL 061601 1988/12/29 23.51 PL 061601 1988/12/30 23.46 PL 061601 1988/12/31 23.42 PL 061601 1989/01/01 23.36 PL 061601 1989/01/02 23.32 PL 061601 1989/01/03 23.28 PL 061601 1989/01/04 23.24 PL 061601 1989/01/05 23.18 PL 061601 1989/01/06 23.14 PL 061601 1989/01/07 23.09 PL 061601 1989/01/08 23.04 PL 061601 1989/01/09 23.01 PL 061601 1989/01/10 22.97 PL 061601 1989/01/11 22.92 PL 061601 1989/01/12 22.87 PL 061601 1989/01/13 22.84 PL 061601 1989/01/14 22.79 PL 061601 1989/01/15 22.75 PL 061601 1989/01/16 22.70 PL 061601 1989/01/17 22.66 PL 061601 1989/01/18 22.60 PL 061601 1989/01/19 22.57 PL 061601 1989/01/20 22.53 PL 061601 1989/01/21 22.48 PL 061601 1989/01/22 22.44 PL 061601 1989/01/23 22.40 PL 061601 1989/01/24 22.36 PL 061601 1989/01/25 22.31 PL 061601 1989/01/26 22.27 PL 061601 1989/01/27 22.23 PL 061601 1989/01/28 22.18 PL 061601 1989/01/29 22.15 PL 061601 1989/01/30 22.10 PL 061601 1989/01/31 22.07 PL 061601 1989/02/01 22.03 PL 061601 1989/02/02 21.99 PL 061601 1989/02/03 21.95 PL 061601 1989/02/04 21.91 PL 061601 1989/02/05 21.87 PL 061601 1989/02/06 21.83 PL 061601 1989/02/07 21.79 PL 061601 1989/02/08 21.75 PL 061601 1989/02/09 21.72 PL 061601 1989/02/10 21.67 PL 061601 1989/02/11 21.64 PL 061601 1989/02/12 21.60 PL 061601 1989/02/13 21.57 PL 061601 1989/02/14 21.54 PL 061601 1989/02/15 21.54 PL 061601 1989/02/16 21.50 PL 061601 1989/02/17 21.47 PL 061601 1989/02/18 21.43 PL 061601 1989/02/19 21.40 PL 061601 1989/02/20 21.36 PL 061601 1989/02/21 21.33 PL 061601 1989/02/22 21.30 PL 061601 1989/02/23 21.28 PL 061601 1989/02/24 21.24 PL 061601 1989/02/25 21.21 PL 061601 1989/02/26 21.18 PL 061601 1989/02/27 21.15 PL 061601 1989/02/28 21.11 PL 061601 1989/03/01 21.06 PL 061601 1989/03/02 21.02 PL 061601 1989/03/03 20.97 PL 061601 1989/03/04 20.92 PL 061601 1989/03/05 20.88 PL 061601 1989/03/06 20.83 PL 061601 1989/03/07 20.79 PL 061601 1989/03/08 20.75 PL 061601 1989/03/09 20.72 PL 061601 1989/03/10 20.68 PL 061601 1989/03/11 20.66 PL 061601 1989/03/12 20.63 PL 061601 1989/03/13 20.60 PL 061601 1989/03/14 20.58 PL 061601 1989/03/15 20.55 PL 061601 1989/03/16 20.54 PL 061601 1989/03/17 20.53 PL 061601 1989/03/18 20.51 PL 061601 1989/03/19 20.50 PL 061601 1989/03/20 20.47 PL 061601 1989/03/21 20.46 PL 061601 1989/03/22 20.45 PL 061601 1989/03/23 20.43 PL 061601 1989/03/24 20.41 PL 061601 1989/03/25 20.40 PL 061601 1989/03/26 20.38 PL 061601 1989/03/27 20.37 PL 061601 1989/03/28 20.36 PL 061601 1989/03/29 20.38 PL 061601 1989/03/30 20.39 PL 061601 1989/03/31 20.39 PL 061601 1989/04/01 20.39 PL 061601 1989/04/02 20.39 PL 061601 1989/04/03 20.39 PL 061601 1989/04/04 20.39 PL 061601 1989/04/05 20.38 PL 061601 1989/04/06 20.39 PL 061601 1989/04/07 20.42 PL 061601 1989/04/08 20.48 PL 061601 1989/04/09 20.51 PL 061601 1989/04/10 20.54 PL 061601 1989/04/11 20.56 PL 061601 1989/04/12 20.58 PL 061601 1989/04/13 20.60 PL 061601 1989/04/14 20.62 PL 061601 1989/04/15 20.64 PL 061601 1989/04/16 20.66 PL 061601 1989/04/17 20.68 PL 061601 1989/04/18 20.73 PL 061601 1989/04/19 20.78 PL 061601 1989/04/20 20.84 PL 061601 1989/04/21 20.90 PL 061601 1989/04/22 20.94 PL 061601 1989/04/23 20.99 PL 061601 1989/04/24 21.03 PL 061601 1989/04/25 21.06 PL 061601 1989/04/26 21.09 PL 061601 1989/04/27 21.14 PL 061601 1989/04/28 21.19 PL 061601 1989/04/29 21.23 PL 061601 1989/04/30 21.30 PL 061601 1989/05/01 21.40 PL 061601 1989/05/02 21.56 PL 061601 1989/05/03 21.75 PL 061601 1989/05/04 22.06 PL 061601 1989/05/05 22.33 PL 061601 1989/05/06 22.57 PL 061601 1989/05/07 22.92 PL 061601 1989/05/08 23.28 PL 061601 1989/05/09 23.59 PL 061601 1989/05/10 23.82 PL 061601 1989/05/11 24.00 PL 061601 1989/05/12 24.13 PL 061601 1989/05/13 24.26 PL 061601 1989/05/14 24.40 PL 061601 1989/05/15 24.50 PL 061601 1989/05/16 24.56 PL 061601 1989/05/17 24.61 PL 061601 1989/05/18 24.63 PL 061601 1989/05/19 24.65 PL 061601 1989/05/20 24.65 PL 061601 1989/05/21 24.65 PL 061601 1989/05/22 24.64 PL 061601 1989/05/23 24.63 PL 061601 1989/05/24 24.62 PL 061601 1989/05/25 24.60 PL 061601 1989/05/26 24.60 PL 061601 1989/05/27 24.60 PL 061601 1989/05/28 24.59 PL 061601 1989/05/29 24.58 PL 061601 1989/05/30 24.57 PL 061601 1989/05/31 24.59 PL 061601 1989/06/01 24.60 PL 061601 1989/06/02 24.62 PL 061601 1989/06/03 24.64 PL 061601 1989/06/04 24.66 PL 061601 1989/06/05 24.70 PL 061601 1989/06/06 24.71 PL 061601 1989/06/07 24.70 PL 061601 1989/06/08 24.70 PL 061601 1989/06/09 24.68 PL 061601 1989/06/10 24.68 PL 061601 1989/06/11 24.69 PL 061601 1989/06/12 24.72 PL 061601 1989/06/13 24.73 PL 061601 1989/06/14 24.73 PL 061601 1989/06/15 24.74 PL 061601 1989/06/16 24.72 PL 061601 1989/06/17 24.70 PL 061601 1989/06/18 24.70 PL 061601 1989/06/19 24.68 PL 061601 1989/06/20 24.67 PL 061601 1989/06/21 24.67 PL 061601 1989/06/22 24.68 PL 061601 1989/06/23 24.68 PL 061601 1989/06/24 24.69 PL 061601 1989/06/25 24.69 PL 061601 1989/06/26 24.68 PL 061601 1989/06/27 24.66 PL 061601 1989/06/28 24.67 PL 061601 1989/06/29 24.66 PL 061601 1989/06/30 24.66 PL 061601 1989/07/01 24.66 PL 061601 1989/07/02 24.67 PL 061601 1989/07/03 24.67 PL 061601 1989/07/04 24.68 PL 061601 1989/07/05 24.69 PL 061601 1989/07/06 24.70 PL 061601 1989/07/07 24.71 PL 061601 1989/07/08 24.69 PL 061601 1989/07/09 24.69 PL 061601 1989/07/10 24.68 PL 061601 1989/07/11 24.69 PL 061601 1989/07/12 24.70 PL 061601 1989/07/13 24.70 PL 061601 1989/07/14 24.69 PL 061601 1989/07/15 24.69 PL 061601 1989/07/16 24.69 PL 061601 1989/07/17 24.68 PL 061601 1989/07/18 24.68 PL 061601 1989/07/19 24.67 PL 061601 1989/07/20 24.66 PL 061601 1989/07/21 24.65 PL 061601 1989/07/22 24.65 PL 061601 1989/07/23 24.64 PL 061601 1989/07/24 24.63 PL 061601 1989/07/25 24.62 PL 061601 1989/07/26 24.61 PL 061601 1989/07/27 24.60 PL 061601 1989/07/28 24.62 PL 061601 1989/07/29 24.61 PL 061601 1989/07/30 24.60 PL 061601 1989/07/31 24.59 PL 061601 1989/08/01 24.58 PL 061601 1989/08/02 24.58 PL 061601 1989/08/03 24.58 PL 061601 1989/08/04 24.58 PL 061601 1989/08/05 24.58 PL 061601 1989/08/06 24.58 PL 061601 1989/08/07 24.58 PL 061601 1989/08/08 24.58 PL 061601 1989/08/09 24.57 PL 061601 1989/08/10 24.56 PL 061601 1989/08/11 24.56 PL 061601 1989/08/12 24.55 PL 061601 1989/08/13 24.54 PL 061601 1989/08/14 24.53 PL 061601 1989/08/15 061601 1989/08/16 061601 1989/08/17 24.52 PL 061601 1989/08/18 24.52 PL 061601 1989/08/19 24.52 PL 061601 1989/08/20 24.52 PL 061601 1989/08/21 24.52 PL 061601 1989/08/22 24.52 PL 061601 1989/08/23 24.52 PL 061601 1989/08/24 24.51 PL 061601 1989/08/25 24.50 PL 061601 1989/08/26 24.48 PL 061601 1989/08/27 24.47 PL 061601 1989/08/28 24.46 PL 061601 1989/08/29 24.45 PL 061601 1989/08/30 24.44 PL 061601 1989/08/31 24.46 PL 061601 1989/09/01 24.46 PL 061601 1989/09/02 24.46 PL 061601 1989/09/03 24.46 PL 061601 1989/09/04 24.46 PL 061601 1989/09/05 24.46 PL 061601 1989/09/06 24.46 PL 061601 1989/09/07 24.46 PL 061601 1989/09/08 24.46 PL 061601 1989/09/09 24.46 PL 061601 1989/09/10 24.46 PL 061601 1989/09/11 24.46 PL 061601 1989/09/12 24.46 PL 061601 1989/09/13 24.46 PL 061601 1989/09/14 24.46 PL 061601 1989/09/15 24.46 PL 061601 1989/09/16 24.46 PL 061601 1989/09/17 24.46 PL 061601 1989/09/18 24.46 PL 061601 1989/09/19 24.46 PL 061601 1989/09/20 24.46 PL 061601 1989/09/21 24.46 PL 061601 1989/09/22 24.46 PL 061601 1989/09/23 24.46 PL 061601 1989/09/24 24.46 PL 061601 1989/09/25 24.46 PL 061601 1989/09/26 24.46 PL 061601 1989/09/27 24.46 PL 061601 1989/09/28 24.46 PL 061601 1989/09/29 24.46 PL 061601 1989/09/30 24.46 PL 061601 1989/10/01 24.46 PL 061601 1989/10/02 24.46 PL 061601 1989/10/03 24.46 PL 061601 1989/10/04 24.46 PL 061601 1989/10/05 24.46 PL 061601 1989/10/06 24.31 PL 061601 1989/10/07 24.31 PL 061601 1989/10/08 24.32 PL 061601 1989/10/09 24.32 PL 061601 1989/10/10 24.32 PL 061601 1989/10/11 24.32 PL 061601 1989/10/12 24.31 PL 061601 1989/10/13 24.32 PL 061601 1989/10/14 24.31 PL 061601 1989/10/15 24.31 PL 061601 1989/10/16 24.30 PL 061601 1989/10/17 24.31 PL 061601 1989/10/18 24.32 PL 061601 1989/10/19 24.32 PL 061601 1989/10/20 24.32 PL 061601 1989/10/21 24.35 PL 061601 1989/10/22 24.41 PL 061601 1989/10/23 24.44 PL 061601 1989/10/24 24.46 PL 061601 1989/10/25 24.48 PL 061601 1989/10/26 24.50 PL 061601 1989/10/27 24.52 PL 061601 1989/10/28 24.53 PL 061601 1989/10/29 24.54 PL 061601 1989/10/30 24.55 PL 061601 1989/10/31 24.56 PL 061601 1989/11/01 24.56 PL 061601 1989/11/02 24.60 PL 061601 1989/11/03 24.61 PL 061601 1989/11/04 24.63 PL 061601 1989/11/05 24.64 PL 061601 1989/11/06 24.65 PL 061601 1989/11/07 24.67 PL 061601 1989/11/08 24.69 PL 061601 1989/11/09 24.71 PL 061601 1989/11/10 24.75 PL 061601 1989/11/11 24.77 PL 061601 1989/11/12 24.79 PL 061601 1989/11/13 24.80 PL 061601 1989/11/14 24.80 PL 061601 1989/11/15 24.79 PL 061601 1989/11/16 24.78 PL 061601 1989/11/17 24.80 PL 061601 1989/11/18 24.83 PL 061601 1989/11/19 24.82 PL 061601 1989/11/20 24.80 PL 061601 1989/11/21 24.76 PL 061601 1989/11/22 24.72 PL 061601 1989/11/23 24.68 PL 061601 1989/11/24 24.64 PL 061601 1989/11/25 24.63 PL 061601 1989/11/26 24.64 PL 061601 1989/11/27 24.65 PL 061601 1989/11/28 24.65 PL 061601 1989/11/29 24.66 PL 061601 1989/11/30 24.66 PL 061601 1989/12/01 24.66 PL 061601 1989/12/02 24.64 PL 061601 1989/12/03 24.60 PL 061601 1989/12/04 24.55 PL 061601 1989/12/05 24.51 PL 061601 1989/12/06 24.47 PL 061601 1989/12/07 24.42 PL 061601 1989/12/08 24.38 PL 061601 1989/12/09 24.33 PL 061601 1989/12/10 24.28 PL 061601 1989/12/11 24.24 PL 061601 1989/12/12 24.19 PL 061601 1989/12/13 24.14 PL 061601 1989/12/14 24.09 PL 061601 1989/12/15 24.04 PL 061601 1989/12/16 23.99 PL 061601 1989/12/17 23.95 PL 061601 1989/12/18 23.90 PL 061601 1989/12/19 23.85 PL 061601 1989/12/20 23.80 PL 061601 1989/12/21 23.75 PL 061601 1989/12/22 23.70 PL 061601 1989/12/23 23.65 PL 061601 1989/12/24 23.60 PL 061601 1989/12/25 23.55 PL 061601 1989/12/26 23.50 PL 061601 1989/12/27 23.45 PL 061601 1989/12/28 23.41 PL 061601 1989/12/29 23.36 PL 061601 1989/12/30 23.31 PL 061601 1989/12/31 23.26 PL 061601 1990/01/01 23.22 PL 061601 1990/01/02 23.18 PL 061601 1990/01/03 23.13 PL 061601 1990/01/04 23.08 PL 061601 1990/01/05 23.05 PL 061601 1990/01/06 23.00 PL 061601 1990/01/07 22.95 PL 061601 1990/01/08 22.91 PL 061601 1990/01/09 22.86 PL 061601 1990/01/10 22.82 PL 061601 1990/01/11 22.78 PL 061601 1990/01/12 22.73 PL 061601 1990/01/13 22.69 PL 061601 1990/01/14 22.64 PL 061601 1990/01/15 22.60 PL 061601 1990/01/16 22.55 PL 061601 1990/01/17 22.51 PL 061601 1990/01/18 22.47 PL 061601 1990/01/19 22.43 PL 061601 1990/01/20 22.39 PL 061601 1990/01/21 22.35 PL 061601 1990/01/22 22.31 PL 061601 1990/01/23 22.25 PL 061601 1990/01/24 22.22 PL 061601 1990/01/25 22.19 PL 061601 1990/01/26 22.15 PL 061601 1990/01/27 22.12 PL 061601 1990/01/28 22.08 PL 061601 1990/01/29 22.04 PL 061601 1990/01/30 22.00 PL 061601 1990/01/31 21.96 PL 061601 1990/02/01 21.92 PL 061601 1990/02/02 21.88 PL 061601 1990/02/03 21.84 PL 061601 1990/02/04 21.81 PL 061601 1990/02/05 21.77 PL 061601 1990/02/06 21.73 PL 061601 1990/02/07 21.69 PL 061601 1990/02/08 21.65 PL 061601 1990/02/09 21.61 PL 061601 1990/02/10 21.58 PL 061601 1990/02/11 21.54 PL 061601 1990/02/12 21.50 PL 061601 1990/02/13 21.46 PL 061601 1990/02/14 21.42 PL 061601 1990/02/15 21.38 PL 061601 1990/02/16 21.33 PL 061601 1990/02/17 21.30 PL 061601 1990/02/18 21.27 PL 061601 1990/02/19 21.23 PL 061601 1990/02/20 21.20 PL 061601 1990/02/21 21.16 PL 061601 1990/02/22 21.12 PL 061601 1990/02/23 21.09 PL 061601 1990/02/24 21.06 PL 061601 1990/02/25 21.02 PL 061601 1990/02/26 20.97 PL 061601 1990/02/27 20.93 PL 061601 1990/02/28 20.90 PL 061601 1990/03/01 20.86 PL 061601 1990/03/02 20.83 PL 061601 1990/03/03 20.79 PL 061601 1990/03/04 20.78 PL 061601 1990/03/05 20.74 PL 061601 1990/03/06 20.71 PL 061601 1990/03/07 20.69 PL 061601 1990/03/08 20.66 PL 061601 1990/03/09 20.63 PL 061601 1990/03/10 20.61 PL 061601 1990/03/11 20.58 PL 061601 1990/03/12 20.56 PL 061601 1990/03/13 20.54 PL 061601 1990/03/14 20.52 PL 061601 1990/03/15 20.51 PL 061601 1990/03/16 20.50 PL 061601 1990/03/17 20.50 PL 061601 1990/03/18 20.50 PL 061601 1990/03/19 20.50 PL 061601 1990/03/20 20.51 PL 061601 1990/03/21 20.50 PL 061601 1990/03/22 20.51 PL 061601 1990/03/23 20.53 PL 061601 1990/03/24 20.53 PL 061601 1990/03/25 20.53 PL 061601 1990/03/26 20.53 PL 061601 1990/03/27 20.53 PL 061601 1990/03/28 20.53 PL 061601 1990/03/29 20.52 PL 061601 1990/03/30 20.52 PL 061601 1990/03/31 20.50 PL 061601 1990/04/01 20.50 PL 061601 1990/04/02 20.49 PL 061601 1990/04/03 20.48 PL 061601 1990/04/04 20.47 PL 061601 1990/04/05 20.49 PL 061601 1990/04/06 20.52 PL 061601 1990/04/07 20.54 PL 061601 1990/04/08 20.56 PL 061601 1990/04/09 20.58 PL 061601 1990/04/10 20.59 PL 061601 1990/04/11 20.60 PL 061601 1990/04/12 20.62 PL 061601 1990/04/13 20.64 PL 061601 1990/04/14 20.65 PL 061601 1990/04/15 20.65 PL 061601 1990/04/16 20.68 PL 061601 1990/04/17 20.71 PL 061601 1990/04/18 20.75 PL 061601 1990/04/19 20.76 PL 061601 1990/04/20 20.79 PL 061601 1990/04/21 20.84 PL 061601 1990/04/22 20.90 PL 061601 1990/04/23 20.97 PL 061601 1990/04/24 21.07 PL 061601 1990/04/25 21.20 PL 061601 1990/04/26 21.38 PL 061601 1990/04/27 21.62 PL 061601 1990/04/28 21.93 PL 061601 1990/04/29 22.22 PL 061601 1990/04/30 22.43 PL 061601 1990/05/01 22.61 PL 061601 1990/05/02 22.77 PL 061601 1990/05/03 22.92 PL 061601 1990/05/04 23.01 PL 061601 1990/05/05 23.09 PL 061601 1990/05/06 23.15 PL 061601 1990/05/07 23.20 PL 061601 1990/05/08 23.24 PL 061601 1990/05/09 23.29 PL 061601 1990/05/10 23.31 PL 061601 1990/05/11 23.34 PL 061601 1990/05/12 23.40 PL 061601 1990/05/13 23.45 PL 061601 1990/05/14 23.48 PL 061601 1990/05/15 23.52 PL 061601 1990/05/16 23.54 PL 061601 1990/05/17 23.57 PL 061601 1990/05/18 23.60 PL 061601 1990/05/19 23.64 PL 061601 1990/05/20 23.69 PL 061601 1990/05/21 23.72 PL 061601 1990/05/22 23.76 PL 061601 1990/05/23 23.79 PL 061601 1990/05/24 23.82 PL 061601 1990/05/25 23.84 PL 061601 1990/05/26 23.86 PL 061601 1990/05/27 23.87 PL 061601 1990/05/28 23.89 PL 061601 1990/05/29 23.90 PL 061601 1990/05/30 061601 1990/05/31 061601 1990/06/01 061601 1990/06/02 061601 1990/06/03 061601 1990/06/04 24.00 PL 061601 1990/06/05 24.06 PL 061601 1990/06/06 24.07 PL 061601 1990/06/07 24.09 PL 061601 1990/06/08 24.13 PL 061601 1990/06/09 24.16 PL 061601 1990/06/10 24.18 PL 061601 1990/06/11 24.23 PL 061601 1990/06/12 24.26 PL 061601 1990/06/13 24.28 PL 061601 1990/06/14 24.30 PL 061601 1990/06/15 061601 1990/06/16 061601 1990/06/17 061601 1990/06/18 24.42 PL 061601 1990/06/19 061601 1990/06/20 061601 1990/06/21 24.66 PL 061601 1990/06/22 061601 1990/06/23 061601 1990/06/24 061601 1990/06/25 24.72 PL 061601 1990/06/26 061601 1990/06/27 24.71 PL 061601 1990/06/28 24.70 PL 061601 1990/06/29 24.69 PL 061601 1990/06/30 24.67 PL 061601 1990/07/01 24.65 PL 061601 1990/07/02 24.64 PL 061601 1990/07/03 24.64 PL 061601 1990/07/04 24.64 PL 061601 1990/07/05 24.64 PL 061601 1990/07/06 24.64 PL 061601 1990/07/07 24.64 PL 061601 1990/07/08 24.63 PL 061601 1990/07/09 24.64 PL 061601 1990/07/10 24.64 PL 061601 1990/07/11 24.64 PL 061601 1990/07/12 24.64 PL 061601 1990/07/13 24.64 PL 061601 1990/07/14 24.63 PL 061601 1990/07/15 24.63 PL 061601 1990/07/16 24.63 PL 061601 1990/07/17 24.64 PL 061601 1990/07/18 24.64 PL 061601 1990/07/19 24.66 PL 061601 1990/07/20 24.66 PL 061601 1990/07/21 24.66 PL 061601 1990/07/22 24.66 PL 061601 1990/07/23 24.66 PL 061601 1990/07/24 24.66 PL 061601 1990/07/25 24.66 PL 061601 1990/07/26 24.66 PL 061601 1990/07/27 24.66 PL 061601 1990/07/28 24.65 PL 061601 1990/07/29 24.64 PL 061601 1990/07/30 24.63 PL 061601 1990/07/31 24.62 PL 061601 1990/08/01 24.62 PL 061601 1990/08/02 24.61 PL 061601 1990/08/03 24.60 PL 061601 1990/08/04 24.59 PL 061601 1990/08/05 24.58 PL 061601 1990/08/06 24.56 PL 061601 1990/08/07 24.56 PL 061601 1990/08/08 24.56 PL 061601 1990/08/09 24.55 PL 061601 1990/08/10 24.50 PL 061601 1990/08/11 24.46 PL 061601 1990/08/12 061601 1990/08/13 24.55 PL 061601 1990/08/14 061601 1990/08/15 061601 1990/08/16 24.52 PL 061601 1990/08/17 061601 1990/08/18 061601 1990/08/19 061601 1990/08/20 24.52 PL 061601 1990/08/21 061601 1990/08/22 24.51 PL 061601 1990/08/23 24.51 PL 061601 1990/08/24 24.51 PL 061601 1990/08/25 24.50 PL 061601 1990/08/26 24.49 PL 061601 1990/08/27 24.48 PL 061601 1990/08/28 24.48 PL 061601 1990/08/29 24.48 PL 061601 1990/08/30 24.48 PL 061601 1990/08/31 24.48 PL 061601 1990/09/01 24.48 PL 061601 1990/09/02 24.48 PL 061601 1990/09/03 24.48 PL 061601 1990/09/04 24.48 PL 061601 1990/09/05 24.43 PL 061601 1990/09/06 24.43 PL 061601 1990/09/07 24.42 PL 061601 1990/09/08 24.42 PL 061601 1990/09/09 24.41 PL 061601 1990/09/10 24.39 PL 061601 1990/09/11 24.39 PL 061601 1990/09/12 24.38 PL 061601 1990/09/13 24.37 PL 061601 1990/09/14 24.36 PL 061601 1990/09/15 24.36 PL 061601 1990/09/16 24.37 PL 061601 1990/09/17 24.36 PL 061601 1990/09/18 24.36 PL 061601 1990/09/19 24.36 PL 061601 1990/09/20 24.35 PL 061601 1990/09/21 24.36 PL 061601 1990/09/22 24.36 PL 061601 1990/09/23 24.37 PL 061601 1990/09/24 24.39 PL 061601 1990/09/25 24.40 PL 061601 1990/09/26 24.40 PL 061601 1990/09/27 24.41 PL 061601 1990/09/28 24.42 PL 061601 1990/09/29 24.42 PL 061601 1990/09/30 24.42 PL 061601 1990/10/01 24.45 PL 061601 1990/10/02 24.46 PL 061601 1990/10/03 24.48 PL 061601 1990/10/04 24.49 PL 061601 1990/10/05 24.52 PL 061601 1990/10/06 24.54 PL 061601 1990/10/07 24.56 PL 061601 1990/10/08 24.58 PL 061601 1990/10/09 24.59 PL 061601 1990/10/10 24.62 PL 061601 1990/10/11 24.64 PL 061601 1990/10/12 24.68 PL 061601 1990/10/13 24.70 PL 061601 1990/10/14 24.74 PL 061601 1990/10/15 24.75 PL 061601 1990/10/16 24.75 PL 061601 1990/10/17 24.75 PL 061601 1990/10/18 24.76 PL 061601 1990/10/19 24.77 PL 061601 1990/10/20 24.75 PL 061601 1990/10/21 24.73 PL 061601 1990/10/22 24.70 PL 061601 1990/10/23 24.68 PL 061601 1990/10/24 24.67 PL 061601 1990/10/25 24.65 PL 061601 1990/10/26 24.64 PL 061601 1990/10/27 24.62 PL 061601 1990/10/28 24.62 PL 061601 1990/10/29 24.60 PL 061601 1990/10/30 24.60 PL 061601 1990/10/31 24.59 PL 061601 1990/11/01 24.59 PL 061601 1990/11/02 24.60 PL 061601 1990/11/03 24.61 PL 061601 1990/11/04 24.62 PL 061601 1990/11/05 24.64 PL 061601 1990/11/06 24.67 PL 061601 1990/11/07 24.72 PL 061601 1990/11/08 24.72 PL 061601 1990/11/09 24.70 PL 061601 1990/11/10 24.69 PL 061601 1990/11/11 24.69 PL 061601 1990/11/12 24.70 PL 061601 1990/11/13 24.69 PL 061601 1990/11/14 24.69 PL 061601 1990/11/15 24.69 PL 061601 1990/11/16 24.68 PL 061601 1990/11/17 24.69 PL 061601 1990/11/18 24.69 PL 061601 1990/11/19 24.69 PL 061601 1990/11/20 24.69 PL 061601 1990/11/21 24.68 PL 061601 1990/11/22 24.68 PL 061601 1990/11/23 24.69 PL 061601 1990/11/24 24.70 PL 061601 1990/11/25 24.72 PL 061601 1990/11/26 24.74 PL 061601 1990/11/27 24.74 PL 061601 1990/11/28 24.76 PL 061601 1990/11/29 24.80 PL 061601 1990/11/30 24.81 PL 061601 1990/12/01 24.77 PL 061601 1990/12/02 24.75 PL 061601 1990/12/03 24.75 PL 061601 1990/12/04 24.74 PL 061601 1990/12/05 24.76 PL 061601 1990/12/06 24.76 PL 061601 1990/12/07 24.75 PL 061601 1990/12/08 24.73 PL 061601 1990/12/09 24.71 PL 061601 1990/12/10 24.69 PL 061601 1990/12/11 24.66 PL 061601 1990/12/12 24.64 PL 061601 1990/12/13 24.61 PL 061601 1990/12/14 24.59 PL 061601 1990/12/15 24.56 PL 061601 1990/12/16 24.53 PL 061601 1990/12/17 24.50 PL 061601 1990/12/18 24.47 PL 061601 1990/12/19 24.45 PL 061601 1990/12/20 24.41 PL 061601 1990/12/21 24.38 PL 061601 1990/12/22 24.34 PL 061601 1990/12/23 24.31 PL 061601 1990/12/24 24.30 PL 061601 1990/12/25 24.28 PL 061601 1990/12/26 24.25 PL 061601 1990/12/27 24.22 PL 061601 1990/12/28 24.18 PL 061601 1990/12/29 24.15 PL 061601 1990/12/30 24.12 PL 061601 1990/12/31 24.09 PL 061601 1991/01/01 24.06 PL 061601 1991/01/02 24.02 PL 061601 1991/01/03 24.00 PL 061601 1991/01/04 23.96 PL 061601 1991/01/05 23.93 PL 061601 1991/01/06 23.89 PL 061601 1991/01/07 23.86 PL 061601 1991/01/08 23.82 PL 061601 1991/01/09 23.78 PL 061601 1991/01/10 23.75 PL 061601 1991/01/11 23.72 PL 061601 1991/01/12 23.67 PL 061601 1991/01/13 23.65 PL 061601 1991/01/14 23.61 PL 061601 1991/01/15 23.57 PL 061601 1991/01/16 23.54 PL 061601 1991/01/17 23.51 PL 061601 1991/01/18 23.48 PL 061601 1991/01/19 23.43 PL 061601 1991/01/20 23.39 PL 061601 1991/01/21 23.37 PL 061601 1991/01/22 23.32 PL 061601 1991/01/23 23.27 PL 061601 1991/01/24 23.23 PL 061601 1991/01/25 23.18 PL 061601 1991/01/26 23.13 PL 061601 1991/01/27 23.09 PL 061601 1991/01/28 23.04 PL 061601 1991/01/29 22.99 PL 061601 1991/01/30 22.94 PL 061601 1991/01/31 22.87 PL 061601 1991/02/01 22.80 PL 061601 1991/02/02 22.71 PL 061601 1991/02/03 22.64 PL 061601 1991/02/04 22.57 PL 061601 1991/02/05 22.50 PL 061601 1991/02/06 22.42 PL 061601 1991/02/07 22.36 PL 061601 1991/02/08 22.31 PL 061601 1991/02/09 22.24 PL 061601 1991/02/10 22.18 PL 061601 1991/02/11 22.11 PL 061601 1991/02/12 22.04 PL 061601 1991/02/13 21.98 PL 061601 1991/02/14 21.92 PL 061601 1991/02/15 21.86 PL 061601 1991/02/16 21.80 PL 061601 1991/02/17 21.74 PL 061601 1991/02/18 21.74 PL 061601 1991/02/19 21.70 PL 061601 1991/02/20 21.60 PL 061601 1991/02/21 21.53 PL 061601 1991/02/22 21.48 PL 061601 1991/02/23 21.40 PL 061601 1991/02/24 21.45 PL 061601 1991/02/25 21.44 PL 061601 1991/02/26 21.48 PL 061601 1991/02/27 21.24 PL 061601 1991/02/28 21.18 PL 061601 1991/03/01 21.13 PL 061601 1991/03/02 21.09 PL 061601 1991/03/03 21.06 PL 061601 1991/03/04 21.02 PL 061601 1991/03/05 21.01 PL 061601 1991/03/06 20.98 PL 061601 1991/03/07 20.94 PL 061601 1991/03/08 20.91 PL 061601 1991/03/09 20.83 PL 061601 1991/03/10 20.82 PL 061601 1991/03/11 20.81 PL 061601 1991/03/12 20.82 PL 061601 1991/03/13 20.79 PL 061601 1991/03/14 20.76 PL 061601 1991/03/15 20.73 PL 061601 1991/03/16 20.71 PL 061601 1991/03/17 20.68 PL 061601 1991/03/18 20.66 PL 061601 1991/03/19 20.64 PL 061601 1991/03/20 20.61 PL 061601 1991/03/21 20.60 PL 061601 1991/03/22 20.57 PL 061601 1991/03/23 20.56 PL 061601 1991/03/24 20.54 PL 061601 1991/03/25 20.53 PL 061601 1991/03/26 20.51 PL 061601 1991/03/27 20.49 PL 061601 1991/03/28 20.48 PL 061601 1991/03/29 20.51 PL 061601 1991/03/30 20.52 PL 061601 1991/03/31 20.53 PL 061601 1991/04/01 20.53 PL 061601 1991/04/02 20.53 PL 061601 1991/04/03 20.54 PL 061601 1991/04/04 20.55 PL 061601 1991/04/05 20.58 PL 061601 1991/04/06 20.60 PL 061601 1991/04/07 20.65 PL 061601 1991/04/08 20.73 PL 061601 1991/04/09 20.82 PL 061601 1991/04/10 20.94 PL 061601 1991/04/11 21.04 PL 061601 1991/04/12 21.15 PL 061601 1991/04/13 21.24 PL 061601 1991/04/14 21.32 PL 061601 1991/04/15 21.40 PL 061601 1991/04/16 21.48 PL 061601 1991/04/17 21.56 PL 061601 1991/04/18 21.63 PL 061601 1991/04/19 21.71 PL 061601 1991/04/20 21.81 PL 061601 1991/04/21 21.92 PL 061601 1991/04/22 22.03 PL 061601 1991/04/23 22.13 PL 061601 1991/04/24 22.24 PL 061601 1991/04/25 22.37 PL 061601 1991/04/26 22.50 PL 061601 1991/04/27 22.65 PL 061601 1991/04/28 22.81 PL 061601 1991/04/29 22.95 PL 061601 1991/04/30 23.09 PL 061601 1991/05/01 23.23 PL 061601 1991/05/02 23.38 PL 061601 1991/05/03 23.55 PL 061601 1991/05/04 23.69 PL 061601 1991/05/05 23.81 PL 061601 1991/05/06 23.90 PL 061601 1991/05/07 23.98 PL 061601 1991/05/08 24.12 PL 061601 1991/05/09 24.23 PL 061601 1991/05/10 24.31 PL 061601 1991/05/11 24.36 PL 061601 1991/05/12 24.39 PL 061601 1991/05/13 24.42 PL 061601 1991/05/14 24.47 PL 061601 1991/05/15 24.49 PL 061601 1991/05/16 24.54 PL 061601 1991/05/17 24.59 PL 061601 1991/05/18 24.62 PL 061601 1991/05/19 24.65 PL 061601 1991/05/20 24.69 PL 061601 1991/05/21 24.72 PL 061601 1991/05/22 24.74 PL 061601 1991/05/23 24.75 PL 061601 1991/05/24 24.76 PL 061601 1991/05/25 24.77 PL 061601 1991/05/26 24.77 PL 061601 1991/05/27 24.77 PL 061601 1991/05/28 24.77 PL 061601 1991/05/29 061601 1991/05/30 061601 1991/05/31 061601 1991/06/01 061601 1991/06/02 061601 1991/06/03 061601 1991/06/04 061601 1991/06/05 061601 1991/06/06 061601 1991/06/07 061601 1991/06/08 061601 1991/06/09 061601 1991/06/10 061601 1991/06/11 061601 1991/06/12 061601 1991/06/13 061601 1991/06/14 24.59 PL 061601 1991/06/15 24.58 PL 061601 1991/06/16 24.59 PL 061601 1991/06/17 24.60 PL 061601 1991/06/18 24.60 PL 061601 1991/06/19 24.60 PL 061601 1991/06/20 24.61 PL 061601 1991/06/21 24.60 PL 061601 1991/06/22 24.58 PL 061601 1991/06/23 24.58 PL 061601 1991/06/24 24.57 PL 061601 1991/06/25 24.57 PL 061601 1991/06/26 24.56 PL 061601 1991/06/27 24.55 PL 061601 1991/06/28 061601 1991/06/29 061601 1991/06/30 061601 1991/07/01 061601 1991/07/02 061601 1991/07/03 061601 1991/07/04 061601 1991/07/05 061601 1991/07/06 061601 1991/07/07 061601 1991/07/08 061601 1991/07/09 061601 1991/07/10 061601 1991/07/11 061601 1991/07/12 24.53 PL 061601 1991/07/13 24.53 PL 061601 1991/07/14 24.52 PL 061601 1991/07/15 24.52 PL 061601 1991/07/16 24.52 PL 061601 1991/07/17 24.51 PL 061601 1991/07/18 24.51 PL 061601 1991/07/19 24.50 PL 061601 1991/07/20 24.50 PL 061601 1991/07/21 24.50 PL 061601 1991/07/22 24.49 PL 061601 1991/07/23 24.48 PL 061601 1991/07/24 24.46 PL 061601 1991/07/25 24.45 PL 061601 1991/07/26 24.44 PL 061601 1991/07/27 24.43 PL 061601 1991/07/28 24.42 PL 061601 1991/07/29 24.41 PL 061601 1991/07/30 24.40 PL 061601 1991/07/31 24.39 PL 061601 1991/08/01 24.38 PL 061601 1991/08/02 24.37 PL 061601 1991/08/03 24.36 PL 061601 1991/08/04 24.36 PL 061601 1991/08/05 24.36 PL 061601 1991/08/06 24.35 PL 061601 1991/08/07 24.34 PL 061601 1991/08/08 24.33 PL 061601 1991/08/09 24.32 PL 061601 1991/08/10 24.31 PL 061601 1991/08/11 24.30 PL 061601 1991/08/12 24.34 PL 061601 1991/08/13 24.34 PL 061601 1991/08/14 24.34 PL 061601 1991/08/15 24.37 PL 061601 1991/08/16 24.38 PL 061601 1991/08/17 24.39 PL 061601 1991/08/18 24.41 PL 061601 1991/08/19 24.42 PL 061601 1991/08/20 24.43 PL 061601 1991/08/21 24.44 PL 061601 1991/08/22 24.45 PL 061601 1991/08/23 24.45 PL 061601 1991/08/24 24.45 PL 061601 1991/08/25 061601 1991/08/26 061601 1991/08/27 061601 1991/08/28 24.50 PL 061601 1991/08/29 24.51 PL 061601 1991/08/30 24.53 PL 061601 1991/08/31 24.53 PL 061601 1991/09/01 24.53 PL 061601 1991/09/02 24.53 PL 061601 1991/09/03 24.53 PL 061601 1991/09/04 24.53 PL 061601 1991/09/05 24.53 PL 061601 1991/09/06 24.52 PL 061601 1991/09/07 24.52 PL 061601 1991/09/08 24.51 PL 061601 1991/09/09 24.50 PL 061601 1991/09/10 24.49 PL 061601 1991/09/11 24.49 PL 061601 1991/09/12 24.48 PL 061601 1991/09/13 24.47 PL 061601 1991/09/14 24.47 PL 061601 1991/09/15 24.46 PL 061601 1991/09/16 24.45 PL 061601 1991/09/17 24.45 PL 061601 1991/09/18 24.45 PL 061601 1991/09/19 24.44 PL 061601 1991/09/20 24.44 PL 061601 1991/09/21 24.43 PL 061601 1991/09/22 24.42 PL 061601 1991/09/23 24.41 PL 061601 1991/09/24 24.40 PL 061601 1991/09/25 24.40 PL 061601 1991/09/26 24.39 PL 061601 1991/09/27 24.39 PL 061601 1991/09/28 24.38 PL 061601 1991/09/29 24.37 PL 061601 1991/09/30 24.36 PL 061601 1991/10/01 24.36 PL 061601 1991/10/02 24.36 PL 061601 1991/10/03 24.35 PL 061601 1991/10/04 24.39 PL 061601 1991/10/05 24.41 PL 061601 1991/10/06 24.43 PL 061601 1991/10/07 24.47 PL 061601 1991/10/08 24.50 PL 061601 1991/10/09 24.52 PL 061601 1991/10/10 24.55 PL 061601 1991/10/11 24.58 PL 061601 1991/10/12 24.59 PL 061601 1991/10/13 24.61 PL 061601 1991/10/14 24.65 PL 061601 1991/10/15 24.68 PL 061601 1991/10/16 24.70 PL 061601 1991/10/17 24.72 PL 061601 1991/10/18 24.73 PL 061601 1991/10/19 24.74 PL 061601 1991/10/20 24.74 PL 061601 1991/10/21 24.74 PL 061601 1991/10/22 24.72 PL 061601 1991/10/23 24.72 PL 061601 1991/10/24 24.71 PL 061601 1991/10/25 24.70 PL 061601 1991/10/26 24.69 PL 061601 1991/10/27 24.70 PL 061601 1991/10/28 24.72 PL 061601 1991/10/29 24.74 PL 061601 1991/10/30 24.73 PL 061601 1991/10/31 24.70 PL 061601 1991/11/01 24.68 PL 061601 1991/11/02 24.69 PL 061601 1991/11/03 24.70 PL 061601 1991/11/04 24.71 PL 061601 1991/11/05 24.71 PL 061601 1991/11/06 24.71 PL 061601 1991/11/07 24.70 PL 061601 1991/11/08 24.69 PL 061601 1991/11/09 24.69 PL 061601 1991/11/10 24.68 PL 061601 1991/11/11 24.66 PL 061601 1991/11/12 24.66 PL 061601 1991/11/13 24.66 PL 061601 1991/11/14 24.66 PL 061601 1991/11/15 24.66 PL 061601 1991/11/16 24.66 PL 061601 1991/11/17 24.67 PL 061601 1991/11/18 24.66 PL 061601 1991/11/19 24.66 PL 061601 1991/11/20 24.66 PL 061601 1991/11/21 24.67 PL 061601 1991/11/22 24.68 PL 061601 1991/11/23 24.69 PL 061601 1991/11/24 24.69 PL 061601 1991/11/25 24.70 PL 061601 1991/11/26 24.71 PL 061601 1991/11/27 24.71 PL 061601 1991/11/28 24.71 PL 061601 1991/11/29 24.73 PL 061601 1991/11/30 24.72 PL 061601 1991/12/01 24.73 PL 061601 1991/12/02 24.74 PL 061601 1991/12/03 24.71 PL 061601 1991/12/04 24.68 PL 061601 1991/12/05 24.65 PL 061601 1991/12/06 24.62 PL 061601 1991/12/07 24.58 PL 061601 1991/12/08 24.54 PL 061601 1991/12/09 24.50 PL 061601 1991/12/10 24.48 PL 061601 1991/12/11 24.44 PL 061601 1991/12/12 24.41 PL 061601 1991/12/13 24.37 PL 061601 1991/12/14 24.35 PL 061601 1991/12/15 24.32 PL 061601 1991/12/16 24.28 PL 061601 1991/12/17 24.24 PL 061601 1991/12/18 24.20 PL 061601 1991/12/19 24.16 PL 061601 1991/12/20 24.13 PL 061601 1991/12/21 24.09 PL 061601 1991/12/22 24.06 PL 061601 1991/12/23 24.03 PL 061601 1991/12/24 23.99 PL 061601 1991/12/25 23.95 PL 061601 1991/12/26 23.91 PL 061601 1991/12/27 23.88 PL 061601 1991/12/28 23.83 PL 061601 1991/12/29 23.80 PL 061601 1991/12/30 23.76 PL 061601 1991/12/31 23.72 PL 061601 1992/01/01 23.68 PL 061601 1992/01/02 23.64 PL 061601 1992/01/03 23.60 PL 061601 1992/01/04 23.56 PL 061601 1992/01/05 23.52 PL 061601 1992/01/06 23.50 PL 061601 1992/01/07 23.46 PL 061601 1992/01/08 23.43 PL 061601 1992/01/09 23.39 PL 061601 1992/01/10 23.36 PL 061601 1992/01/11 23.32 PL 061601 1992/01/12 23.28 PL 061601 1992/01/13 23.24 PL 061601 1992/01/14 23.21 PL 061601 1992/01/15 23.19 PL 061601 1992/01/16 23.16 PL 061601 1992/01/17 23.12 PL 061601 1992/01/18 23.08 PL 061601 1992/01/19 23.04 PL 061601 1992/01/20 23.01 PL 061601 1992/01/21 22.97 PL 061601 1992/01/22 22.93 PL 061601 1992/01/23 22.89 PL 061601 1992/01/24 22.86 PL 061601 1992/01/25 22.82 PL 061601 1992/01/26 22.77 PL 061601 1992/01/27 22.72 PL 061601 1992/01/28 22.67 PL 061601 1992/01/29 22.61 PL 061601 1992/01/30 22.57 PL 061601 1992/01/31 22.53 PL 061601 1992/02/01 22.49 PL 061601 1992/02/02 22.44 PL 061601 1992/02/03 22.38 PL 061601 1992/02/04 22.34 PL 061601 1992/02/05 22.29 PL 061601 1992/02/06 22.24 PL 061601 1992/02/07 22.19 PL 061601 1992/02/08 22.15 PL 061601 1992/02/09 22.09 PL 061601 1992/02/10 22.05 PL 061601 1992/02/11 22.00 PL 061601 1992/02/12 21.94 PL 061601 1992/02/13 21.88 PL 061601 1992/02/14 21.84 PL 061601 1992/02/15 21.78 PL 061601 1992/02/16 21.72 PL 061601 1992/02/17 21.68 PL 061601 1992/02/18 21.62 PL 061601 1992/02/19 21.57 PL 061601 1992/02/20 21.53 PL 061601 1992/02/21 21.48 PL 061601 1992/02/22 21.43 PL 061601 1992/02/23 21.39 PL 061601 1992/02/24 21.34 PL 061601 1992/02/25 21.29 PL 061601 1992/02/26 21.25 PL 061601 1992/02/27 21.21 PL 061601 1992/02/28 21.17 PL 061601 1992/02/29 21.13 PL 061601 1992/03/01 21.09 PL 061601 1992/03/02 21.05 PL 061601 1992/03/03 21.01 PL 061601 1992/03/04 20.97 PL 061601 1992/03/05 20.93 PL 061601 1992/03/06 20.90 PL 061601 1992/03/07 20.87 PL 061601 1992/03/08 20.85 PL 061601 1992/03/09 20.81 PL 061601 1992/03/10 20.77 PL 061601 1992/03/11 20.75 PL 061601 1992/03/12 20.74 PL 061601 1992/03/13 20.72 PL 061601 1992/03/14 20.70 PL 061601 1992/03/15 20.67 PL 061601 1992/03/16 20.65 PL 061601 1992/03/17 20.62 PL 061601 1992/03/18 20.60 PL 061601 1992/03/19 20.58 PL 061601 1992/03/20 20.56 PL 061601 1992/03/21 20.54 PL 061601 1992/03/22 20.51 PL 061601 1992/03/23 20.50 PL 061601 1992/03/24 20.48 PL 061601 1992/03/25 20.47 PL 061601 1992/03/26 20.44 PL 061601 1992/03/27 20.44 PL 061601 1992/03/28 20.44 PL 061601 1992/03/29 20.44 PL 061601 1992/03/30 20.44 PL 061601 1992/03/31 20.43 PL 061601 1992/04/01 20.43 PL 061601 1992/04/02 20.42 PL 061601 1992/04/03 20.41 PL 061601 1992/04/04 20.40 PL 061601 1992/04/05 20.41 PL 061601 1992/04/06 20.40 PL 061601 1992/04/07 20.40 PL 061601 1992/04/08 20.39 PL 061601 1992/04/09 20.39 PL 061601 1992/04/10 20.38 PL 061601 1992/04/11 20.37 PL 061601 1992/04/12 20.36 PL 061601 1992/04/13 20.37 PL 061601 1992/04/14 20.37 PL 061601 1992/04/15 20.37 PL 061601 1992/04/16 20.37 PL 061601 1992/04/17 20.38 PL 061601 1992/04/18 20.38 PL 061601 1992/04/19 20.39 PL 061601 1992/04/20 20.42 PL 061601 1992/04/21 20.46 PL 061601 1992/04/22 20.56 PL 061601 1992/04/23 20.85 PL 061601 1992/04/24 21.14 PL 061601 1992/04/25 21.39 PL 061601 1992/04/26 21.61 PL 061601 1992/04/27 21.82 PL 061601 1992/04/28 22.03 PL 061601 1992/04/29 22.22 PL 061601 1992/04/30 22.41 PL 061601 1992/05/01 22.62 PL 061601 1992/05/02 22.80 PL 061601 1992/05/03 22.96 PL 061601 1992/05/04 23.19 PL 061601 1992/05/05 23.36 PL 061601 1992/05/06 23.51 PL 061601 1992/05/07 23.63 PL 061601 1992/05/08 23.76 PL 061601 1992/05/09 23.91 PL 061601 1992/05/10 24.07 PL 061601 1992/05/11 24.22 PL 061601 1992/05/12 24.33 PL 061601 1992/05/13 24.45 PL 061601 1992/05/14 24.56 PL 061601 1992/05/15 24.64 PL 061601 1992/05/16 24.68 PL 061601 1992/05/17 24.70 PL 061601 1992/05/18 24.73 PL 061601 1992/05/19 24.81 PL 061601 1992/05/20 24.87 PL 061601 1992/05/21 24.76 PL 061601 1992/05/22 24.84 PL 061601 1992/05/23 24.74 PL 061601 1992/05/24 24.73 PL 061601 1992/05/25 24.69 PL 061601 1992/05/26 24.69 PL 061601 1992/05/27 24.67 PL 061601 1992/05/28 24.66 PL 061601 1992/05/29 24.66 PL 061601 1992/05/30 24.67 PL 061601 1992/05/31 24.68 PL 061601 1992/06/01 24.69 PL 061601 1992/06/02 24.71 PL 061601 1992/06/03 24.73 PL 061601 1992/06/04 24.73 PL 061601 1992/06/05 24.74 PL 061601 1992/06/06 24.74 PL 061601 1992/06/07 24.75 PL 061601 1992/06/08 24.76 PL 061601 1992/06/09 24.78 PL 061601 1992/06/10 24.79 PL 061601 1992/06/11 24.79 PL 061601 1992/06/12 24.80 PL 061601 1992/06/13 24.80 PL 061601 1992/06/14 24.80 PL 061601 1992/06/15 24.79 PL 061601 1992/06/16 24.79 PL 061601 1992/06/17 24.78 PL 061601 1992/06/18 24.77 PL 061601 1992/06/19 24.77 PL 061601 1992/06/20 24.78 PL 061601 1992/06/21 24.84 PL 061601 1992/06/22 24.87 PL 061601 1992/06/23 24.87 PL 061601 1992/06/24 24.86 PL 061601 1992/06/25 24.84 PL 061601 1992/06/26 24.81 PL 061601 1992/06/27 24.78 PL 061601 1992/06/28 24.75 PL 061601 1992/06/29 24.71 PL 061601 1992/06/30 24.68 PL 061601 1992/07/01 24.67 PL 061601 1992/07/02 24.66 PL 061601 1992/07/03 24.65 PL 061601 1992/07/04 24.64 PL 061601 1992/07/05 24.64 PL 061601 1992/07/06 24.66 PL 061601 1992/07/07 24.68 PL 061601 1992/07/08 24.69 PL 061601 1992/07/09 24.71 PL 061601 1992/07/10 061601 1992/07/11 061601 1992/07/12 061601 1992/07/13 061601 1992/07/14 24.77 S 061601 1992/07/15 24.78 S 061601 1992/07/16 24.74 S 061601 1992/07/17 24.72 S 061601 1992/07/18 24.71 S 061601 1992/07/19 24.75 S 061601 1992/07/20 24.76 S 061601 1992/07/21 24.74 S 061601 1992/07/22 24.72 S 061601 1992/07/23 24.71 S 061601 1992/07/24 24.71 S 061601 1992/07/25 24.71 S 061601 1992/07/26 24.69 S 061601 1992/07/27 24.68 S 061601 1992/07/28 061601 1992/07/29 061601 1992/07/30 061601 1992/07/31 061601 1992/08/01 061601 1992/08/02 061601 1992/08/03 061601 1992/08/04 061601 1992/08/05 24.70 S 061601 1992/08/06 24.74 S 061601 1992/08/07 24.73 S 061601 1992/08/08 24.71 S 061601 1992/08/09 24.72 S 061601 1992/08/10 24.70 S 061601 1992/08/11 24.69 S 061601 1992/08/12 24.67 S 061601 1992/08/13 24.66 S 061601 1992/08/14 24.63 S 061601 1992/08/15 24.62 PL 061601 1992/08/16 24.60 PL 061601 1992/08/17 24.60 PL 061601 1992/08/18 24.60 PL 061601 1992/08/19 24.60 PL 061601 1992/08/20 24.60 PL 061601 1992/08/21 24.61 PL 061601 1992/08/22 24.61 PL 061601 1992/08/23 24.61 PL 061601 1992/08/24 24.61 PL 061601 1992/08/25 24.61 PL 061601 1992/08/26 24.60 PL 061601 1992/08/27 24.61 PL 061601 1992/08/28 24.61 PL 061601 1992/08/29 24.62 PL 061601 1992/08/30 24.66 PL 061601 1992/08/31 24.67 PL 061601 1992/09/01 24.68 PL 061601 1992/09/02 24.69 PL 061601 1992/09/03 24.69 PL 061601 1992/09/04 24.70 PL 061601 1992/09/05 24.70 PL 061601 1992/09/06 24.70 PL 061601 1992/09/07 24.71 PL 061601 1992/09/08 24.70 PL 061601 1992/09/09 24.73 PL 061601 1992/09/10 24.74 PL 061601 1992/09/11 24.77 PL 061601 1992/09/12 24.78 PL 061601 1992/09/13 24.80 PL 061601 1992/09/14 24.81 PL 061601 1992/09/15 24.81 PL 061601 1992/09/16 24.81 PL 061601 1992/09/17 24.80 PL 061601 1992/09/18 24.81 PL 061601 1992/09/19 24.83 PL 061601 1992/09/20 24.83 PL 061601 1992/09/21 24.82 PL 061601 1992/09/22 24.80 PL 061601 1992/09/23 24.84 PL 061601 1992/09/24 24.85 PL 061601 1992/09/25 24.84 PL 061601 1992/09/26 24.81 PL 061601 1992/09/27 24.79 PL 061601 1992/09/28 24.77 PL 061601 1992/09/29 24.75 PL 061601 1992/09/30 24.74 PL 061601 1992/10/01 24.72 PL 061601 1992/10/02 24.71 PL 061601 1992/10/03 24.70 PL 061601 1992/10/04 24.68 PL 061601 1992/10/05 24.66 PL 061601 1992/10/06 24.64 PL 061601 1992/10/07 24.64 PL 061601 1992/10/08 24.64 PL 061601 1992/10/09 24.64 PL 061601 1992/10/10 24.64 PL 061601 1992/10/11 24.64 PL 061601 1992/10/12 24.64 PL 061601 1992/10/13 24.65 PL 061601 1992/10/14 24.67 PL 061601 1992/10/15 24.68 PL 061601 1992/10/16 24.68 PL 061601 1992/10/17 24.71 PL 061601 1992/10/18 24.74 PL 061601 1992/10/19 24.75 PL 061601 1992/10/20 24.77 PL 061601 1992/10/21 24.78 PL 061601 1992/10/22 24.79 PL 061601 1992/10/23 24.80 PL 061601 1992/10/24 24.80 PL 061601 1992/10/25 24.79 PL 061601 1992/10/26 24.77 PL 061601 1992/10/27 24.75 PL 061601 1992/10/28 24.71 PL 061601 1992/10/29 24.70 PL 061601 1992/10/30 24.69 PL 061601 1992/10/31 24.69 PL 061601 1992/11/01 24.68 PL 061601 1992/11/02 24.67 PL 061601 1992/11/03 24.66 PL 061601 1992/11/04 24.66 PL 061601 1992/11/05 24.67 PL 061601 1992/11/06 24.68 PL 061601 1992/11/07 24.68 PL 061601 1992/11/08 24.67 PL 061601 1992/11/09 24.67 PL 061601 1992/11/10 24.67 PL 061601 1992/11/11 24.67 PL 061601 1992/11/12 24.69 PL 061601 1992/11/13 24.69 PL 061601 1992/11/14 24.76 PL 061601 1992/11/15 24.76 PL 061601 1992/11/16 24.74 PL 061601 1992/11/17 24.73 PL 061601 1992/11/18 24.71 PL 061601 1992/11/19 24.71 PL 061601 1992/11/20 24.69 PL 061601 1992/11/21 24.69 PL 061601 1992/11/22 24.69 PL 061601 1992/11/23 24.69 PL 061601 1992/11/24 24.69 PL 061601 1992/11/25 24.70 PL 061601 1992/11/26 24.70 PL 061601 1992/11/27 24.70 PL 061601 1992/11/28 24.71 PL 061601 1992/11/29 24.71 PL 061601 1992/11/30 24.70 PL 061601 1992/12/01 24.67 PL 061601 1992/12/02 24.64 PL 061601 1992/12/03 24.61 PL 061601 1992/12/04 24.57 PL 061601 1992/12/05 24.54 PL 061601 1992/12/06 24.50 PL 061601 1992/12/07 24.46 PL 061601 1992/12/08 24.43 PL 061601 1992/12/09 24.38 PL 061601 1992/12/10 24.35 PL 061601 1992/12/11 24.31 PL 061601 1992/12/12 24.27 PL 061601 1992/12/13 24.23 PL 061601 1992/12/14 24.20 PL 061601 1992/12/15 24.17 PL 061601 1992/12/16 24.13 PL 061601 1992/12/17 24.10 PL 061601 1992/12/18 24.06 PL 061601 1992/12/19 24.03 PL 061601 1992/12/20 23.99 PL 061601 1992/12/21 23.95 PL 061601 1992/12/22 23.88 PL 061601 1992/12/23 061601 1992/12/24 23.95 S 061601 1992/12/25 23.87 S 061601 1992/12/26 23.83 S 061601 1992/12/27 23.78 S 061601 1992/12/28 23.73 S 061601 1992/12/29 23.69 S 061601 1992/12/30 23.64 S 061601 1992/12/31 061601 1993/01/01 23.56 S 061601 1993/01/02 23.51 S 061601 1993/01/03 23.45 S 061601 1993/01/04 23.41 S 061601 1993/01/05 23.38 S 061601 1993/01/06 061601 1993/01/07 23.29 S 061601 1993/01/08 23.25 S 061601 1993/01/09 23.19 S 061601 1993/01/10 23.13 S 061601 1993/01/11 23.09 S 061601 1993/01/12 23.06 S 061601 1993/01/13 23.02 S 061601 1993/01/14 22.97 S 061601 1993/01/15 22.91 S 061601 1993/01/16 22.86 S 061601 1993/01/17 22.82 S 061601 1993/01/18 22.78 S 061601 1993/01/19 22.72 S 061601 1993/01/20 22.67 S 061601 1993/01/21 22.55 PL 061601 1993/01/22 22.53 PL 061601 1993/01/23 22.48 PL 061601 1993/01/24 22.41 PL 061601 1993/01/25 22.36 PL 061601 1993/01/26 22.32 PL 061601 1993/01/27 22.26 PL 061601 1993/01/28 22.20 PL 061601 1993/01/29 22.15 PL 061601 1993/01/30 22.09 PL 061601 1993/01/31 22.04 PL 061601 1993/02/01 21.99 PL 061601 1993/02/02 21.93 PL 061601 1993/02/03 21.88 PL 061601 1993/02/04 21.84 PL 061601 1993/02/05 21.78 PL 061601 1993/02/06 21.73 PL 061601 1993/02/07 21.66 PL 061601 1993/02/08 21.62 PL 061601 1993/02/09 21.57 PL 061601 1993/02/10 21.52 PL 061601 1993/02/11 21.48 PL 061601 1993/02/12 21.43 PL 061601 1993/02/13 21.40 PL 061601 1993/02/14 21.35 PL 061601 1993/02/15 21.31 PL 061601 1993/02/16 21.28 PL 061601 1993/02/17 21.24 PL 061601 1993/02/18 21.20 PL 061601 1993/02/19 21.16 PL 061601 1993/02/20 21.12 PL 061601 1993/02/21 21.08 PL 061601 1993/02/22 21.05 PL 061601 1993/02/23 21.02 PL 061601 1993/02/24 20.98 PL 061601 1993/02/25 20.93 PL 061601 1993/02/26 20.88 PL 061601 1993/02/27 20.84 PL 061601 1993/02/28 20.80 PL 061601 1993/03/01 20.77 PL 061601 1993/03/02 20.73 PL 061601 1993/03/03 20.70 PL 061601 1993/03/04 20.67 PL 061601 1993/03/05 20.65 PL 061601 1993/03/06 20.62 PL 061601 1993/03/07 20.60 PL 061601 1993/03/08 20.57 PL 061601 1993/03/09 20.55 PL 061601 1993/03/10 20.53 PL 061601 1993/03/11 20.51 PL 061601 1993/03/12 20.48 PL 061601 1993/03/13 20.49 S 061601 1993/03/14 20.48 PL 061601 1993/03/15 20.47 PL 061601 1993/03/16 20.45 PL 061601 1993/03/17 20.44 PL 061601 1993/03/18 20.43 PL 061601 1993/03/19 20.42 PL 061601 1993/03/20 20.40 PL 061601 1993/03/21 20.39 PL 061601 1993/03/22 20.38 PL 061601 1993/03/23 20.36 PL 061601 1993/03/24 20.35 PL 061601 1993/03/25 20.34 PL 061601 1993/03/26 20.33 PL 061601 1993/03/27 20.32 PL 061601 1993/03/28 20.32 PL 061601 1993/03/29 20.32 PL 061601 1993/03/30 20.32 PL 061601 1993/03/31 20.32 PL 061601 1993/04/01 20.32 PL 061601 1993/04/02 20.32 PL 061601 1993/04/03 20.32 PL 061601 1993/04/04 20.32 PL 061601 1993/04/05 20.31 PL 061601 1993/04/06 20.31 PL 061601 1993/04/07 20.32 PL 061601 1993/04/08 20.32 PL 061601 1993/04/09 20.33 PL 061601 1993/04/10 20.37 PL 061601 1993/04/11 20.42 PL 061601 1993/04/12 20.54 PL 061601 1993/04/13 20.66 PL 061601 1993/04/14 20.74 PL 061601 1993/04/15 20.81 PL 061601 1993/04/16 20.88 PL 061601 1993/04/17 20.98 PL 061601 1993/04/18 21.18 PL 061601 1993/04/19 21.37 PL 061601 1993/04/20 21.50 PL 061601 1993/04/21 21.59 PL 061601 1993/04/22 21.65 PL 061601 1993/04/23 21.70 PL 061601 1993/04/24 21.74 PL 061601 1993/04/25 21.79 PL 061601 1993/04/26 21.87 PL 061601 1993/04/27 21.86 PL 061601 1993/04/28 21.85 PL 061601 1993/04/29 21.86 PL 061601 1993/04/30 21.94 PL 061601 1993/05/01 22.12 PL 061601 1993/05/02 22.05 PL 061601 1993/05/03 22.07 PL 061601 1993/05/04 22.07 PL 061601 1993/05/05 22.54 PL 061601 1993/05/06 22.62 PL 061601 1993/05/07 22.76 PL 061601 1993/05/08 22.87 PL 061601 1993/05/09 22.94 PL 061601 1993/05/10 23.01 PL 061601 1993/05/11 23.07 PL 061601 1993/05/12 23.09 PL 061601 1993/05/13 23.13 PL 061601 1993/05/14 23.17 PL 061601 1993/05/15 23.21 PL 061601 1993/05/16 23.25 PL 061601 1993/05/17 23.33 PL 061601 1993/05/18 23.39 PL 061601 1993/05/19 23.44 PL 061601 1993/05/20 23.49 PL 061601 1993/05/21 23.53 PL 061601 1993/05/22 23.60 PL 061601 1993/05/23 23.67 PL 061601 1993/05/24 23.73 PL 061601 1993/05/25 23.78 PL 061601 1993/05/26 23.84 PL 061601 1993/05/27 23.90 PL 061601 1993/05/28 23.95 PL 061601 1993/05/29 23.99 PL 061601 1993/05/30 24.04 PL 061601 1993/05/31 24.07 PL 061601 1993/06/01 24.10 PL 061601 1993/06/02 24.16 PL 061601 1993/06/03 24.22 PL 061601 1993/06/04 24.29 PL 061601 1993/06/05 24.34 PL 061601 1993/06/06 24.38 PL 061601 1993/06/07 24.42 PL 061601 1993/06/08 24.47 PL 061601 1993/06/09 24.51 PL 061601 1993/06/10 24.54 PL 061601 1993/06/11 24.61 PL 061601 1993/06/12 24.68 PL 061601 1993/06/13 24.71 PL 061601 1993/06/14 24.73 PL 061601 1993/06/15 24.74 PL 061601 1993/06/16 24.71 PL 061601 1993/06/17 24.69 PL 061601 1993/06/18 24.68 PL 061601 1993/06/19 24.68 PL 061601 1993/06/20 24.67 PL 061601 1993/06/21 24.66 PL 061601 1993/06/22 24.65 PL 061601 1993/06/23 24.63 PL 061601 1993/06/24 24.62 PL 061601 1993/06/25 24.61 PL 061601 1993/06/26 24.61 PL 061601 1993/06/27 24.61 PL 061601 1993/06/28 24.61 PL 061601 1993/06/29 24.62 PL 061601 1993/06/30 24.63 PL 061601 1993/07/01 24.64 PL 061601 1993/07/02 24.64 PL 061601 1993/07/03 24.64 PL 061601 1993/07/04 24.65 PL 061601 1993/07/05 24.65 PL 061601 1993/07/06 24.65 PL 061601 1993/07/07 24.66 PL 061601 1993/07/08 24.66 PL 061601 1993/07/09 24.65 PL 061601 1993/07/10 24.65 PL 061601 1993/07/11 24.65 PL 061601 1993/07/12 24.64 PL 061601 1993/07/13 24.64 PL 061601 1993/07/14 24.64 PL 061601 1993/07/15 24.63 PL 061601 1993/07/16 24.64 PL 061601 1993/07/17 24.63 PL 061601 1993/07/18 24.63 PL 061601 1993/07/19 24.63 PL 061601 1993/07/20 24.62 PL 061601 1993/07/21 24.66 PL 061601 1993/07/22 24.68 PL 061601 1993/07/23 24.68 PL 061601 1993/07/24 24.70 PL 061601 1993/07/25 24.70 PL 061601 1993/07/26 24.71 PL 061601 1993/07/27 24.71 PL 061601 1993/07/28 24.73 PL 061601 1993/07/29 24.74 PL 061601 1993/07/30 24.77 PL 061601 1993/07/31 24.81 PL 061601 1993/08/01 24.84 PL 061601 1993/08/02 24.84 PL 061601 1993/08/03 24.82 PL 061601 1993/08/04 24.79 PL 061601 1993/08/05 24.78 PL 061601 1993/08/06 24.77 PL 061601 1993/08/07 24.76 PL 061601 1993/08/08 24.75 PL 061601 1993/08/09 24.75 PL 061601 1993/08/10 24.74 PL 061601 1993/08/11 24.75 PL 061601 1993/08/12 24.76 PL 061601 1993/08/13 24.80 PL 061601 1993/08/14 24.82 PL 061601 1993/08/15 24.81 PL 061601 1993/08/16 24.80 PL 061601 1993/08/17 24.79 PL 061601 1993/08/18 24.77 PL 061601 1993/08/19 24.77 PL 061601 1993/08/20 24.74 PL 061601 1993/08/21 24.72 PL 061601 1993/08/22 24.70 PL 061601 1993/08/23 24.67 PL 061601 1993/08/24 24.65 PL 061601 1993/08/25 24.65 PL 061601 1993/08/26 24.65 PL 061601 1993/08/27 24.65 PL 061601 1993/08/28 24.64 PL 061601 1993/08/29 24.63 PL 061601 1993/08/30 24.62 PL 061601 1993/08/31 24.60 PL 061601 1993/09/01 24.62 PL 061601 1993/09/02 24.63 PL 061601 1993/09/03 24.63 PL 061601 1993/09/04 24.63 PL 061601 1993/09/05 24.65 PL 061601 1993/09/06 24.65 PL 061601 1993/09/07 24.64 PL 061601 1993/09/08 24.64 PL 061601 1993/09/09 24.65 PL 061601 1993/09/10 24.64 PL 061601 1993/09/11 24.62 PL 061601 1993/09/12 24.61 PL 061601 1993/09/13 24.59 PL 061601 1993/09/14 24.56 PL 061601 1993/09/15 24.56 PL 061601 1993/09/16 24.58 PL 061601 1993/09/17 24.61 PL 061601 1993/09/18 24.62 PL 061601 1993/09/19 24.64 PL 061601 1993/09/20 24.64 PL 061601 1993/09/21 24.65 PL 061601 1993/09/22 24.65 PL 061601 1993/09/23 24.65 PL 061601 1993/09/24 24.66 PL 061601 1993/09/25 24.67 PL 061601 1993/09/26 24.67 PL 061601 1993/09/27 24.67 PL 061601 1993/09/28 24.68 PL 061601 1993/09/29 24.71 PL 061601 1993/09/30 24.74 PL 061601 1993/10/01 24.74 PL 061601 1993/10/02 24.72 PL 061601 1993/10/03 24.72 PL 061601 1993/10/04 24.70 PL 061601 1993/10/05 24.71 PL 061601 1993/10/06 24.70 PL 061601 1993/10/07 24.69 PL 061601 1993/10/08 24.67 PL 061601 1993/10/09 24.66 PL 061601 1993/10/10 24.66 PL 061601 1993/10/11 24.65 PL 061601 1993/10/12 24.64 PL 061601 1993/10/13 24.63 PL 061601 1993/10/14 24.64 PL 061601 1993/10/15 24.65 PL 061601 1993/10/16 24.65 PL 061601 1993/10/17 24.67 PL 061601 1993/10/18 24.72 PL 061601 1993/10/19 24.80 PL 061601 1993/10/20 24.83 PL 061601 1993/10/21 24.82 PL 061601 1993/10/22 24.83 PL 061601 1993/10/23 24.82 PL 061601 1993/10/24 24.78 PL 061601 1993/10/25 24.74 PL 061601 1993/10/26 24.71 PL 061601 1993/10/27 24.69 PL 061601 1993/10/28 24.66 PL 061601 1993/10/29 24.67 PL 061601 1993/10/30 24.69 PL 061601 1993/10/31 24.68 PL 061601 1993/11/01 24.68 PL 061601 1993/11/02 24.67 PL 061601 1993/11/03 24.66 PL 061601 1993/11/04 24.67 PL 061601 1993/11/05 24.66 PL 061601 1993/11/06 24.68 PL 061601 1993/11/07 24.68 PL 061601 1993/11/08 24.68 PL 061601 1993/11/09 24.68 PL 061601 1993/11/10 24.68 PL 061601 1993/11/11 24.68 PL 061601 1993/11/12 24.67 PL 061601 1993/11/13 24.67 PL 061601 1993/11/14 24.67 PL 061601 1993/11/15 24.67 PL 061601 1993/11/16 24.67 PL 061601 1993/11/17 24.66 PL 061601 1993/11/18 24.65 PL 061601 1993/11/19 24.64 PL 061601 1993/11/20 24.65 PL 061601 1993/11/21 24.64 PL 061601 1993/11/22 24.64 PL 061601 1993/11/23 24.64 PL 061601 1993/11/24 24.65 PL 061601 1993/11/25 24.65 PL 061601 1993/11/26 24.66 PL 061601 1993/11/27 24.65 PL 061601 1993/11/28 24.65 PL 061601 1993/11/29 24.62 PL 061601 1993/11/30 24.71 PL 061601 1993/12/01 24.73 PL 061601 1993/12/02 24.73 PL 061601 1993/12/03 24.79 PL 061601 1993/12/04 24.77 PL 061601 1993/12/05 24.79 PL 061601 1993/12/06 24.76 PL 061601 1993/12/07 24.60 PL 061601 1993/12/08 24.50 PL 061601 1993/12/09 24.45 PL 061601 1993/12/10 24.53 PL 061601 1993/12/11 24.52 PL 061601 1993/12/12 24.47 PL 061601 1993/12/13 24.42 PL 061601 1993/12/14 24.40 PL 061601 1993/12/15 24.29 PL 061601 1993/12/16 24.25 PL 061601 1993/12/17 24.20 PL 061601 1993/12/18 24.16 PL 061601 1993/12/19 24.12 PL 061601 1993/12/20 24.07 PL 061601 1993/12/21 24.03 PL 061601 1993/12/22 24.03 PL 061601 1993/12/23 23.98 PL 061601 1993/12/24 23.94 PL 061601 1993/12/25 23.90 PL 061601 1993/12/26 23.86 PL 061601 1993/12/27 23.81 PL 061601 1993/12/28 23.76 PL 061601 1993/12/29 23.72 PL 061601 1993/12/30 23.67 PL 061601 1993/12/31 23.62 PL 061601 1994/01/01 23.58 PL 061601 1994/01/02 23.53 PL 061601 1994/01/03 23.48 PL 061601 1994/01/04 23.44 PL 061601 1994/01/05 23.39 PL 061601 1994/01/06 23.34 PL 061601 1994/01/07 23.29 PL 061601 1994/01/08 23.25 PL 061601 1994/01/09 23.20 PL 061601 1994/01/10 23.15 PL 061601 1994/01/11 23.10 PL 061601 1994/01/12 23.06 PL 061601 1994/01/13 23.02 PL 061601 1994/01/14 22.97 PL 061601 1994/01/15 22.93 PL 061601 1994/01/16 22.89 PL 061601 1994/01/17 22.84 PL 061601 1994/01/18 22.79 PL 061601 1994/01/19 061601 1994/01/20 22.78 PL 061601 1994/01/21 22.75 PL 061601 1994/01/22 22.71 PL 061601 1994/01/23 22.66 PL 061601 1994/01/24 22.62 PL 061601 1994/01/25 22.57 PL 061601 1994/01/26 22.52 PL 061601 1994/01/27 22.48 PL 061601 1994/01/28 22.44 PL 061601 1994/01/29 22.41 PL 061601 1994/01/30 22.37 PL 061601 1994/01/31 22.33 PL 061601 1994/02/01 22.29 PL 061601 1994/02/02 22.24 PL 061601 1994/02/03 22.19 PL 061601 1994/02/04 22.13 PL 061601 1994/02/05 22.07 PL 061601 1994/02/06 22.01 PL 061601 1994/02/07 21.95 PL 061601 1994/02/08 21.89 PL 061601 1994/02/09 21.83 PL 061601 1994/02/10 21.77 PL 061601 1994/02/11 21.72 PL 061601 1994/02/12 21.67 PL 061601 1994/02/13 21.62 PL 061601 1994/02/14 21.57 PL 061601 1994/02/15 21.52 PL 061601 1994/02/16 21.47 PL 061601 1994/02/17 21.42 PL 061601 1994/02/18 21.37 PL 061601 1994/02/19 21.33 PL 061601 1994/02/20 21.29 PL 061601 1994/02/21 21.25 PL 061601 1994/02/22 21.22 PL 061601 1994/02/23 21.18 PL 061601 1994/02/24 21.15 PL 061601 1994/02/25 21.11 PL 061601 1994/02/26 21.08 PL 061601 1994/02/27 21.05 PL 061601 1994/02/28 21.02 PL 061601 1994/03/01 20.98 PL 061601 1994/03/02 20.95 PL 061601 1994/03/03 20.92 PL 061601 1994/03/04 20.87 PL 061601 1994/03/05 20.84 PL 061601 1994/03/06 20.80 PL 061601 1994/03/07 20.78 PL 061601 1994/03/08 20.75 PL 061601 1994/03/09 20.72 PL 061601 1994/03/10 20.69 PL 061601 1994/03/11 20.67 PL 061601 1994/03/12 20.64 PL 061601 1994/03/13 20.62 PL 061601 1994/03/14 20.60 PL 061601 1994/03/15 20.58 PL 061601 1994/03/16 20.57 PL 061601 1994/03/17 20.55 PL 061601 1994/03/18 20.53 PL 061601 1994/03/19 20.51 PL 061601 1994/03/20 20.49 PL 061601 1994/03/21 20.48 PL 061601 1994/03/22 20.46 PL 061601 1994/03/23 20.44 PL 061601 1994/03/24 20.44 PL 061601 1994/03/25 20.43 PL 061601 1994/03/26 20.42 PL 061601 1994/03/27 20.41 PL 061601 1994/03/28 20.40 PL 061601 1994/03/29 20.39 PL 061601 1994/03/30 20.38 PL 061601 1994/03/31 20.38 PL 061601 1994/04/01 20.36 PL 061601 1994/04/02 20.37 PL 061601 1994/04/03 20.36 PL 061601 1994/04/04 20.35 PL 061601 1994/04/05 20.35 PL 061601 1994/04/06 20.34 PL 061601 1994/04/07 20.34 PL 061601 1994/04/08 20.32 PL 061601 1994/04/09 20.32 PL 061601 1994/04/10 20.31 PL 061601 1994/04/11 20.31 PL 061601 1994/04/12 20.31 PL 061601 1994/04/13 20.32 PL 061601 1994/04/14 20.35 PL 061601 1994/04/15 20.39 PL 061601 1994/04/16 20.48 PL 061601 1994/04/17 20.56 PL 061601 1994/04/18 20.64 PL 061601 1994/04/19 20.71 PL 061601 1994/04/20 20.78 PL 061601 1994/04/21 20.84 PL 061601 1994/04/22 20.89 PL 061601 1994/04/23 20.94 PL 061601 1994/04/24 20.98 PL 061601 1994/04/25 21.02 PL 061601 1994/04/26 21.06 PL 061601 1994/04/27 21.13 PL 061601 1994/04/28 21.20 PL 061601 1994/04/29 21.27 PL 061601 1994/04/30 21.36 PL 061601 1994/05/01 21.44 PL 061601 1994/05/02 21.50 PL 061601 1994/05/03 21.57 PL 061601 1994/05/04 21.70 PL 061601 1994/05/05 21.90 PL 061601 1994/05/06 22.12 PL 061601 1994/05/07 22.38 PL 061601 1994/05/08 22.62 PL 061601 1994/05/09 22.86 PL 061601 1994/05/10 23.05 PL 061601 1994/05/11 23.25 PL 061601 1994/05/12 23.55 PL 061601 1994/05/13 23.75 PL 061601 1994/05/14 23.91 PL 061601 1994/05/15 24.04 PL 061601 1994/05/16 24.16 PL 061601 1994/05/17 24.27 PL 061601 1994/05/18 061601 1994/05/19 24.36 PL 061601 1994/05/20 24.42 PL 061601 1994/05/21 24.50 PL 061601 1994/05/22 24.57 PL 061601 1994/05/23 24.63 PL 061601 1994/05/24 24.68 PL 061601 1994/05/25 24.72 PL 061601 1994/05/26 24.74 PL 061601 1994/05/27 24.74 PL 061601 1994/05/28 24.74 PL 061601 1994/05/29 24.74 PL 061601 1994/05/30 24.73 PL 061601 1994/05/31 24.73 PL 061601 1994/06/01 24.75 PL 061601 1994/06/02 24.76 PL 061601 1994/06/03 24.76 PL 061601 1994/06/04 24.77 PL 061601 1994/06/05 24.77 PL 061601 1994/06/06 24.77 PL 061601 1994/06/07 24.75 PL 061601 1994/06/08 24.73 PL 061601 1994/06/09 24.72 PL 061601 1994/06/10 24.69 PL 061601 1994/06/11 061601 1994/06/12 061601 1994/06/13 061601 1994/06/14 24.68 PL 061601 1994/06/15 24.69 PL 061601 1994/06/16 24.69 PL 061601 1994/06/17 24.69 PL 061601 1994/06/18 24.69 PL 061601 1994/06/19 24.70 PL 061601 1994/06/20 24.71 PL 061601 1994/06/21 24.71 PL 061601 1994/06/22 24.73 PL 061601 1994/06/23 24.74 PL 061601 1994/06/24 24.74 PL 061601 1994/06/25 24.74 PL 061601 1994/06/26 24.75 PL 061601 1994/06/27 24.78 PL 061601 1994/06/28 24.78 PL 061601 1994/06/29 24.85 PL 061601 1994/06/30 24.85 PL 061601 1994/07/01 24.85 PL 061601 1994/07/02 24.85 PL 061601 1994/07/03 24.86 PL 061601 1994/07/04 24.84 PL 061601 1994/07/05 24.81 PL 061601 1994/07/06 24.80 PL 061601 1994/07/07 24.79 PL 061601 1994/07/08 24.78 PL 061601 1994/07/09 24.76 PL 061601 1994/07/10 24.74 PL 061601 1994/07/11 24.72 PL 061601 1994/07/12 24.71 PL 061601 1994/07/13 24.71 PL 061601 1994/07/14 24.77 PL 061601 1994/07/15 061601 1994/07/16 061601 1994/07/17 061601 1994/07/18 061601 1994/07/19 061601 1994/07/20 061601 1994/07/21 061601 1994/07/22 061601 1994/07/23 061601 1994/07/24 24.80 S 061601 1994/07/25 24.80 PL 061601 1994/07/26 24.81 PL 061601 1994/07/27 24.81 PL 061601 1994/07/28 24.80 PL 061601 1994/07/29 24.76 PL 061601 1994/07/30 24.73 PL 061601 1994/07/31 24.70 PL 061601 1994/08/01 24.71 PL 061601 1994/08/02 24.70 PL 061601 1994/08/03 24.70 PL 061601 1994/08/04 24.69 PL 061601 1994/08/05 24.70 PL 061601 1994/08/06 24.71 PL 061601 1994/08/07 24.71 PL 061601 1994/08/08 24.71 PL 061601 1994/08/09 24.71 PL 061601 1994/08/10 24.71 PL 061601 1994/08/11 24.71 PL 061601 1994/08/12 24.70 PL 061601 1994/08/13 24.70 PL 061601 1994/08/14 24.70 PL 061601 1994/08/15 24.71 PL 061601 1994/08/16 24.71 PL 061601 1994/08/17 24.74 PL 061601 1994/08/18 24.74 PL 061601 1994/08/19 24.74 PL 061601 1994/08/20 24.74 PL 061601 1994/08/21 24.74 PL 061601 1994/08/22 24.75 PL 061601 1994/08/23 24.75 PL 061601 1994/08/24 24.75 PL 061601 1994/08/25 24.74 PL 061601 1994/08/26 24.74 PL 061601 1994/08/27 24.73 PL 061601 1994/08/28 24.72 PL 061601 1994/08/29 24.73 PL 061601 1994/08/30 24.70 PL 061601 1994/08/31 24.68 PL 061601 1994/09/01 24.68 PL 061601 1994/09/02 24.68 PL 061601 1994/09/03 24.68 PL 061601 1994/09/04 24.69 PL 061601 1994/09/05 24.68 PL 061601 1994/09/06 24.67 PL 061601 1994/09/07 24.67 PL 061601 1994/09/08 24.67 PL 061601 1994/09/09 24.67 PL 061601 1994/09/10 24.69 PL 061601 1994/09/11 24.74 PL 061601 1994/09/12 24.74 PL 061601 1994/09/13 24.74 PL 061601 1994/09/14 24.73 PL 061601 1994/09/15 24.71 PL 061601 1994/09/16 24.70 PL 061601 1994/09/17 24.71 PL 061601 1994/09/18 24.72 PL 061601 1994/09/19 24.74 PL 061601 1994/09/20 24.75 PL 061601 1994/09/21 24.76 PL 061601 1994/09/22 24.76 PL 061601 1994/09/23 24.75 PL 061601 1994/09/24 24.75 PL 061601 1994/09/25 24.74 PL 061601 1994/09/26 24.74 PL 061601 1994/09/27 24.73 PL 061601 1994/09/28 24.73 PL 061601 1994/09/29 24.72 PL 061601 1994/09/30 24.72 PL 061601 1994/10/01 24.71 PL 061601 1994/10/02 24.70 PL 061601 1994/10/03 24.69 PL 061601 1994/10/04 24.70 PL 061601 1994/10/05 24.69 PL 061601 1994/10/06 24.69 PL 061601 1994/10/07 24.69 PL 061601 1994/10/08 24.69 PL 061601 1994/10/09 24.69 PL 061601 1994/10/10 24.69 PL 061601 1994/10/11 24.69 PL 061601 1994/10/12 24.68 PL 061601 1994/10/13 24.68 PL 061601 1994/10/14 24.68 PL 061601 1994/10/15 24.64 PL 061601 1994/10/16 24.65 PL 061601 1994/10/17 24.66 PL 061601 1994/10/18 24.65 PL 061601 1994/10/19 24.66 PL 061601 1994/10/20 24.65 PL 061601 1994/10/21 24.66 PL 061601 1994/10/22 24.58 PL 061601 1994/10/23 24.74 PL 061601 1994/10/24 24.77 PL 061601 1994/10/25 24.73 PL 061601 1994/10/26 24.69 PL 061601 1994/10/27 24.66 PL 061601 1994/10/28 24.66 PL 061601 1994/10/29 24.67 PL 061601 1994/10/30 24.68 PL 061601 1994/10/31 24.66 PL 061601 1994/11/01 24.65 PL 061601 1994/11/02 24.68 PL 061601 1994/11/03 24.74 PL 061601 1994/11/04 24.84 PL 061601 1994/11/05 24.78 PL 061601 1994/11/06 24.92 PL 061601 1994/11/07 24.82 PL 061601 1994/11/08 24.93 PL 061601 1994/11/09 24.92 PL 061601 1994/11/10 24.88 PL 061601 1994/11/11 24.80 PL 061601 1994/11/12 24.78 PL 061601 1994/11/13 24.79 PL 061601 1994/11/14 24.75 PL 061601 1994/11/15 24.80 PL 061601 1994/11/16 24.72 PL 061601 1994/11/17 24.75 PL 061601 1994/11/18 24.75 PL 061601 1994/11/19 24.76 PL 061601 1994/11/20 24.73 PL 061601 1994/11/21 24.74 PL 061601 1994/11/22 24.78 PL 061601 1994/11/23 24.77 PL 061601 1994/11/24 24.76 PL 061601 1994/11/25 24.76 PL 061601 1994/11/26 24.76 PL 061601 1994/11/27 24.76 PL 061601 1994/11/28 24.76 PL 061601 1994/11/29 24.78 PL 061601 1994/11/30 24.78 PL 061601 1994/12/01 24.78 PL 061601 1994/12/02 24.77 PL 061601 1994/12/03 24.74 PL 061601 1994/12/04 24.71 PL 061601 1994/12/05 24.68 PL 061601 1994/12/06 24.65 PL 061601 1994/12/07 24.62 PL 061601 1994/12/08 24.59 PL 061601 1994/12/09 24.55 PL 061601 1994/12/10 24.52 PL 061601 1994/12/11 24.49 PL 061601 1994/12/12 24.47 PL 061601 1994/12/13 24.43 PL 061601 1994/12/14 24.40 PL 061601 1994/12/15 24.37 PL 061601 1994/12/16 24.33 PL 061601 1994/12/17 24.29 PL 061601 1994/12/18 24.26 PL 061601 1994/12/19 24.22 PL 061601 1994/12/20 24.19 PL 061601 1994/12/21 24.15 PL 061601 1994/12/22 24.12 PL 061601 1994/12/23 24.08 PL 061601 1994/12/24 24.04 PL 061601 1994/12/25 24.00 PL 061601 1994/12/26 23.97 PL 061601 1994/12/27 23.93 PL 061601 1994/12/28 23.89 PL 061601 1994/12/29 23.85 PL 061601 1994/12/30 23.81 PL 061601 1994/12/31 23.76 PL 061601 1995/01/01 23.72 PL 061601 1995/01/02 23.68 PL 061601 1995/01/03 23.64 PL 061601 1995/01/04 23.59 PL 061601 1995/01/05 23.54 PL 061601 1995/01/06 23.50 PL 061601 1995/01/07 23.46 PL 061601 1995/01/08 23.41 PL 061601 1995/01/09 23.37 PL 061601 1995/01/10 23.32 PL 061601 1995/01/11 23.28 PL 061601 1995/01/12 23.23 PL 061601 1995/01/13 23.20 PL 061601 1995/01/14 23.17 PL 061601 1995/01/15 23.14 PL 061601 1995/01/16 23.14 PL 061601 1995/01/17 23.14 PL 061601 1995/01/18 23.13 PL 061601 1995/01/19 23.10 PL 061601 1995/01/20 23.09 PL 061601 1995/01/21 23.06 PL 061601 1995/01/22 23.04 PL 061601 1995/01/23 23.02 PL 061601 1995/01/24 22.99 PL 061601 1995/01/25 22.97 PL 061601 1995/01/26 22.93 PL 061601 1995/01/27 22.90 PL 061601 1995/01/28 22.86 PL 061601 1995/01/29 22.83 PL 061601 1995/01/30 22.79 PL 061601 1995/01/31 22.75 PL 061601 1995/02/01 22.72 PL 061601 1995/02/02 22.68 PL 061601 1995/02/03 22.64 PL 061601 1995/02/04 22.60 PL 061601 1995/02/05 22.56 PL 061601 1995/02/06 22.53 PL 061601 1995/02/07 22.49 PL 061601 1995/02/08 22.44 PL 061601 1995/02/09 22.40 PL 061601 1995/02/10 22.36 PL 061601 1995/02/11 22.30 PL 061601 1995/02/12 22.25 PL 061601 1995/02/13 22.19 PL 061601 1995/02/14 22.14 PL 061601 1995/02/15 22.08 PL 061601 1995/02/16 22.04 PL 061601 1995/02/17 21.99 PL 061601 1995/02/18 21.95 PL 061601 1995/02/19 21.90 PL 061601 1995/02/20 21.84 PL 061601 1995/02/21 21.80 PL 061601 1995/02/22 21.74 PL 061601 1995/02/23 21.69 PL 061601 1995/02/24 21.63 PL 061601 1995/02/25 21.59 PL 061601 1995/02/26 21.54 PL 061601 1995/02/27 21.49 PL 061601 1995/02/28 21.44 PL 061601 1995/03/01 21.39 PL 061601 1995/03/02 21.34 PL 061601 1995/03/03 21.30 PL 061601 1995/03/04 21.25 PL 061601 1995/03/05 21.20 PL 061601 1995/03/06 21.15 PL 061601 1995/03/07 21.10 PL 061601 1995/03/08 21.08 PL 061601 1995/03/09 21.06 PL 061601 1995/03/10 21.03 PL 061601 1995/03/11 20.99 PL 061601 1995/03/12 20.96 PL 061601 1995/03/13 20.92 PL 061601 1995/03/14 20.89 PL 061601 1995/03/15 20.86 PL 061601 1995/03/16 20.85 PL 061601 1995/03/17 20.86 PL 061601 1995/03/18 20.88 PL 061601 1995/03/19 20.93 PL 061601 1995/03/20 20.94 PL 061601 1995/03/21 20.98 PL 061601 1995/03/22 21.01 PL 061601 1995/03/23 21.07 PL 061601 1995/03/24 21.12 PL 061601 1995/03/25 21.16 PL 061601 1995/03/26 21.19 PL 061601 1995/03/27 21.22 PL 061601 1995/03/28 21.24 PL 061601 1995/03/29 21.26 PL 061601 1995/03/30 21.28 PL 061601 1995/03/31 21.30 PL 061601 1995/04/01 21.33 PL 061601 1995/04/02 21.34 PL 061601 1995/04/03 21.36 PL 061601 1995/04/04 21.37 PL 061601 1995/04/05 21.39 PL 061601 1995/04/06 21.41 PL 061601 1995/04/07 21.43 PL 061601 1995/04/08 21.44 PL 061601 1995/04/09 21.45 PL 061601 1995/04/10 21.46 PL 061601 1995/04/11 21.47 PL 061601 1995/04/12 21.48 PL 061601 1995/04/13 21.50 PL 061601 1995/04/14 21.55 PL 061601 1995/04/15 21.60 PL 061601 1995/04/16 21.66 PL 061601 1995/04/17 21.71 PL 061601 1995/04/18 21.75 PL 061601 1995/04/19 21.79 PL 061601 1995/04/20 21.85 PL 061601 1995/04/21 21.93 PL 061601 1995/04/22 22.02 PL 061601 1995/04/23 22.16 PL 061601 1995/04/24 22.29 PL 061601 1995/04/25 22.39 PL 061601 1995/04/26 22.48 PL 061601 1995/04/27 22.55 PL 061601 1995/04/28 22.63 PL 061601 1995/04/29 22.74 PL 061601 1995/04/30 22.88 PL 061601 1995/05/01 23.02 PL 061601 1995/05/02 23.20 PL 061601 1995/05/03 23.41 PL 061601 1995/05/04 23.60 PL 061601 1995/05/05 23.79 PL 061601 1995/05/06 23.92 PL 061601 1995/05/07 24.02 PL 061601 1995/05/08 24.08 PL 061601 1995/05/09 24.12 PL 061601 1995/05/10 24.16 PL 061601 1995/05/11 24.19 PL 061601 1995/05/12 24.24 PL 061601 1995/05/13 24.28 PL 061601 1995/05/14 24.32 PL 061601 1995/05/15 24.37 PL 061601 1995/05/16 24.46 PL 061601 1995/05/17 24.57 PL 061601 1995/05/18 24.63 PL 061601 1995/05/19 24.68 PL 061601 1995/05/20 24.70 PL 061601 1995/05/21 24.71 PL 061601 1995/05/22 24.71 PL 061601 1995/05/23 24.71 PL 061601 1995/05/24 24.73 PL 061601 1995/05/25 24.73 PL 061601 1995/05/26 24.74 PL 061601 1995/05/27 24.73 PL 061601 1995/05/28 24.72 PL 061601 1995/05/29 24.69 PL 061601 1995/05/30 24.69 PL 061601 1995/05/31 24.69 PL 061601 1995/06/01 24.69 PL 061601 1995/06/02 24.69 PL 061601 1995/06/03 24.67 PL 061601 1995/06/04 24.67 PL 061601 1995/06/05 24.66 PL 061601 1995/06/06 24.67 PL 061601 1995/06/07 24.68 PL 061601 1995/06/08 24.69 PL 061601 1995/06/09 24.70 PL 061601 1995/06/10 24.70 PL 061601 1995/06/11 24.70 PL 061601 1995/06/12 24.73 PL 061601 1995/06/13 24.75 PL 061601 1995/06/14 24.76 PL 061601 1995/06/15 24.76 PL 061601 1995/06/16 24.77 PL 061601 1995/06/17 24.76 PL 061601 1995/06/18 24.80 PL 061601 1995/06/19 24.82 PL 061601 1995/06/20 24.83 PL 061601 1995/06/21 24.83 PL 061601 1995/06/22 24.82 PL 061601 1995/06/23 24.82 PL 061601 1995/06/24 24.81 PL 061601 1995/06/25 24.81 PL 061601 1995/06/26 24.80 PL 061601 1995/06/27 24.79 PL 061601 1995/06/28 24.78 PL 061601 1995/06/29 24.77 PL 061601 1995/06/30 24.76 PL 061601 1995/07/01 061601 1995/07/02 061601 1995/07/03 061601 1995/07/04 061601 1995/07/05 24.88 PL 061601 1995/07/06 24.88 PL 061601 1995/07/07 24.87 PL 061601 1995/07/08 24.85 PL 061601 1995/07/09 24.84 PL 061601 1995/07/10 24.82 PL 061601 1995/07/11 24.80 PL 061601 1995/07/12 24.78 PL 061601 1995/07/13 24.76 PL 061601 1995/07/14 24.74 PL 061601 1995/07/15 24.72 PL 061601 1995/07/16 24.70 PL 061601 1995/07/17 24.69 PL 061601 1995/07/18 24.68 PL 061601 1995/07/19 24.69 PL 061601 1995/07/20 24.69 PL 061601 1995/07/21 24.69 PL 061601 1995/07/22 24.69 PL 061601 1995/07/23 24.67 PL 061601 1995/07/24 24.68 PL 061601 1995/07/25 24.69 PL 061601 1995/07/26 24.68 PL 061601 1995/07/27 24.69 PL 061601 1995/07/28 24.69 PL 061601 1995/07/29 24.68 PL 061601 1995/07/30 24.69 PL 061601 1995/07/31 24.67 PL 061601 1995/08/01 24.67 PL 061601 1995/08/02 24.66 PL 061601 1995/08/03 24.66 PL 061601 1995/08/04 24.65 PL 061601 1995/08/05 24.65 PL 061601 1995/08/06 24.64 PL 061601 1995/08/07 24.64 PL 061601 1995/08/08 24.62 PL 061601 1995/08/09 24.61 PL 061601 1995/08/10 24.62 PL 061601 1995/08/11 24.60 PL 061601 1995/08/12 24.59 PL 061601 1995/08/13 24.60 PL 061601 1995/08/14 24.59 PL 061601 1995/08/15 24.58 PL 061601 1995/08/16 24.57 PL 061601 1995/08/17 24.56 PL 061601 1995/08/18 24.55 PL 061601 1995/08/19 24.54 PL 061601 1995/08/20 24.53 PL 061601 1995/08/21 24.52 PL 061601 1995/08/22 24.50 PL 061601 1995/08/23 24.48 PL 061601 1995/08/24 24.48 PL 061601 1995/08/25 24.47 PL 061601 1995/08/26 24.46 PL 061601 1995/08/27 24.45 PL 061601 1995/08/28 24.44 PL 061601 1995/08/29 24.43 PL 061601 1995/08/30 24.42 PL 061601 1995/08/31 24.41 PL 061601 1995/09/01 24.39 PL 061601 1995/09/02 24.38 PL 061601 1995/09/03 24.37 PL 061601 1995/09/04 24.36 PL 061601 1995/09/05 24.35 PL 061601 1995/09/06 24.34 PL 061601 1995/09/07 24.33 PL 061601 1995/09/08 24.33 PL 061601 1995/09/09 24.32 PL 061601 1995/09/10 24.31 PL 061601 1995/09/11 24.30 PL 061601 1995/09/12 24.29 PL 061601 1995/09/13 24.27 PL 061601 1995/09/14 24.29 PL 061601 1995/09/15 24.28 PL 061601 1995/09/16 24.28 PL 061601 1995/09/17 24.27 PL 061601 1995/09/18 24.26 PL 061601 1995/09/19 24.25 PL 061601 1995/09/20 24.24 PL 061601 1995/09/21 24.24 PL 061601 1995/09/22 24.24 PL 061601 1995/09/23 24.24 PL 061601 1995/09/24 24.23 PL 061601 1995/09/25 24.23 PL 061601 1995/09/26 24.23 PL 061601 1995/09/27 24.22 PL 061601 1995/09/28 24.22 PL 061601 1995/09/29 24.21 PL 061601 1995/09/30 24.20 PL 061601 1995/10/01 24.19 PL 061601 1995/10/02 24.19 PL 061601 1995/10/03 24.18 PL 061601 1995/10/04 24.16 PL 061601 1995/10/05 24.16 PL 061601 1995/10/06 24.16 PL 061601 1995/10/07 24.14 PL 061601 1995/10/08 24.15 PL 061601 1995/10/09 24.15 PL 061601 1995/10/10 24.15 PL 061601 1995/10/11 24.15 PL 061601 1995/10/12 24.14 PL 061601 1995/10/13 24.14 PL 061601 1995/10/14 24.14 PL 061601 1995/10/15 24.15 PL 061601 1995/10/16 24.17 PL 061601 1995/10/17 24.16 PL 061601 1995/10/18 24.17 PL 061601 1995/10/19 24.16 PL 061601 1995/10/20 24.16 PL 061601 1995/10/21 24.16 PL 061601 1995/10/22 24.17 PL 061601 1995/10/23 24.18 PL 061601 1995/10/24 24.18 PL 061601 1995/10/25 24.19 PL 061601 1995/10/26 24.18 PL 061601 1995/10/27 24.18 PL 061601 1995/10/28 24.19 PL 061601 1995/10/29 24.21 PL 061601 1995/10/30 24.21 PL 061601 1995/10/31 24.22 PL 061601 1995/11/01 24.22 PL 061601 1995/11/02 24.22 PL 061601 1995/11/03 24.25 PL 061601 1995/11/04 24.27 PL 061601 1995/11/05 24.28 PL 061601 1995/11/06 24.29 PL 061601 1995/11/07 24.31 PL 061601 1995/11/08 24.32 PL 061601 1995/11/09 24.34 PL 061601 1995/11/10 24.34 PL 061601 1995/11/11 24.34 PL 061601 1995/11/12 24.36 PL 061601 1995/11/13 24.39 PL 061601 1995/11/14 24.42 PL 061601 1995/11/15 24.44 PL 061601 1995/11/16 24.51 PL 061601 1995/11/17 24.53 PL 061601 1995/11/18 24.56 PL 061601 1995/11/19 24.58 PL 061601 1995/11/20 24.60 PL 061601 1995/11/21 24.61 PL 061601 1995/11/22 24.64 PL 061601 1995/11/23 24.66 PL 061601 1995/11/24 24.67 PL 061601 1995/11/25 24.67 PL 061601 1995/11/26 24.68 PL 061601 1995/11/27 24.69 PL 061601 1995/11/28 24.69 PL 061601 1995/11/29 24.71 PL 061601 1995/11/30 061601 1995/12/01 061601 1995/12/02 061601 1995/12/03 061601 1995/12/04 061601 1995/12/05 061601 1995/12/06 24.54 PL 061601 1995/12/07 24.53 PL 061601 1995/12/08 24.48 PL 061601 1995/12/09 24.44 PL 061601 1995/12/10 24.41 PL 061601 1995/12/11 24.38 PL 061601 1995/12/12 24.33 PL 061601 1995/12/13 24.30 PL 061601 1995/12/14 24.25 PL 061601 1995/12/15 24.20 PL 061601 1995/12/16 24.16 PL 061601 1995/12/17 24.11 PL 061601 1995/12/18 24.06 PL 061601 1995/12/19 24.01 PL 061601 1995/12/20 23.96 PL 061601 1995/12/21 23.90 PL 061601 1995/12/22 23.86 PL 061601 1995/12/23 23.81 PL 061601 1995/12/24 23.76 PL 061601 1995/12/25 23.71 PL 061601 1995/12/26 23.66 PL 061601 1995/12/27 23.62 PL 061601 1995/12/28 23.57 PL 061601 1995/12/29 23.52 PL 061601 1995/12/30 23.47 PL 061601 1995/12/31 23.42 PL 061601 1996/01/01 23.37 PL 061601 1996/01/02 23.32 PL 061601 1996/01/03 23.27 PL 061601 1996/01/04 23.22 PL 061601 1996/01/05 23.17 PL 061601 1996/01/06 23.11 PL 061601 1996/01/07 23.07 PL 061601 1996/01/08 23.02 PL 061601 1996/01/09 22.96 PL 061601 1996/01/10 22.92 PL 061601 1996/01/11 22.85 PL 061601 1996/01/12 22.78 PL 061601 1996/01/13 22.72 PL 061601 1996/01/14 22.66 PL 061601 1996/01/15 22.59 PL 061601 1996/01/16 22.53 PL 061601 1996/01/17 22.47 PL 061601 1996/01/18 22.43 PL 061601 1996/01/19 22.37 PL 061601 1996/01/20 22.38 PL 061601 1996/01/21 22.37 PL 061601 1996/01/22 22.35 PL 061601 1996/01/23 22.33 PL 061601 1996/01/24 22.30 PL 061601 1996/01/25 22.27 PL 061601 1996/01/26 22.23 PL 061601 1996/01/27 22.18 PL 061601 1996/01/28 22.15 PL 061601 1996/01/29 22.07 PL 061601 1996/01/30 22.05 PL 061601 1996/01/31 22.00 PL 061601 1996/02/01 21.95 PL 061601 1996/02/02 21.90 PL 061601 1996/02/03 21.84 PL 061601 1996/02/04 21.79 PL 061601 1996/02/05 21.73 PL 061601 1996/02/06 21.67 PL 061601 1996/02/07 21.62 PL 061601 1996/02/08 21.57 PL 061601 1996/02/09 21.51 PL 061601 1996/02/10 21.46 PL 061601 1996/02/11 21.41 PL 061601 1996/02/12 21.36 PL 061601 1996/02/13 21.32 PL 061601 1996/02/14 21.27 PL 061601 1996/02/15 21.22 PL 061601 1996/02/16 21.17 PL 061601 1996/02/17 21.11 PL 061601 1996/02/18 21.07 PL 061601 1996/02/19 21.02 PL 061601 1996/02/20 20.97 PL 061601 1996/02/21 20.94 PL 061601 1996/02/22 20.93 PL 061601 1996/02/23 20.90 PL 061601 1996/02/24 20.89 PL 061601 1996/02/25 20.87 PL 061601 1996/02/26 20.86 PL 061601 1996/02/27 20.85 PL 061601 1996/02/28 20.82 PL 061601 1996/02/29 20.80 PL 061601 1996/03/01 20.78 PL 061601 1996/03/02 20.75 PL 061601 1996/03/03 20.73 PL 061601 1996/03/04 20.71 PL 061601 1996/03/05 20.69 PL 061601 1996/03/06 20.67 PL 061601 1996/03/07 20.65 PL 061601 1996/03/08 20.63 PL 061601 1996/03/09 20.62 PL 061601 1996/03/10 20.60 PL 061601 1996/03/11 20.58 PL 061601 1996/03/12 20.56 PL 061601 1996/03/13 20.55 PL 061601 1996/03/14 20.53 PL 061601 1996/03/15 20.52 PL 061601 1996/03/16 20.51 PL 061601 1996/03/17 20.49 PL 061601 1996/03/18 20.48 PL 061601 1996/03/19 20.47 PL 061601 1996/03/20 20.46 PL 061601 1996/03/21 20.46 PL 061601 1996/03/22 20.45 PL 061601 1996/03/23 20.45 PL 061601 1996/03/24 20.42 PL 061601 1996/03/25 20.42 PL 061601 1996/03/26 20.41 PL 061601 1996/03/27 20.41 PL 061601 1996/03/28 20.40 PL 061601 1996/03/29 20.39 PL 061601 1996/03/30 20.38 PL 061601 1996/03/31 20.38 PL 061601 1996/04/01 20.37 PL 061601 1996/04/02 20.36 PL 061601 1996/04/03 20.36 PL 061601 1996/04/04 20.35 PL 061601 1996/04/05 20.34 PL 061601 1996/04/06 20.34 PL 061601 1996/04/07 20.35 PL 061601 1996/04/08 20.34 PL 061601 1996/04/09 20.34 PL 061601 1996/04/10 20.33 PL 061601 1996/04/11 20.33 PL 061601 1996/04/12 20.33 PL 061601 1996/04/13 20.33 PL 061601 1996/04/14 20.33 PL 061601 1996/04/15 20.33 PL 061601 1996/04/16 20.34 PL 061601 1996/04/17 20.38 PL 061601 1996/04/18 20.42 PL 061601 1996/04/19 20.47 PL 061601 1996/04/20 20.52 PL 061601 1996/04/21 20.63 PL 061601 1996/04/22 20.86 PL 061601 1996/04/23 21.13 PL 061601 1996/04/24 21.42 PL 061601 1996/04/25 21.69 PL 061601 1996/04/26 21.90 PL 061601 1996/04/27 22.12 PL 061601 1996/04/28 22.36 PL 061601 1996/04/29 22.55 PL 061601 1996/04/30 22.71 PL 061601 1996/05/01 22.88 PL 061601 1996/05/02 23.10 PL 061601 1996/05/03 23.35 PL 061601 1996/05/04 23.56 PL 061601 1996/05/05 23.74 PL 061601 1996/05/06 23.87 PL 061601 1996/05/07 23.98 PL 061601 1996/05/08 24.08 PL 061601 1996/05/09 24.17 PL 061601 1996/05/10 24.27 PL 061601 1996/05/11 24.37 PL 061601 1996/05/12 24.47 PL 061601 1996/05/13 24.56 PL 061601 1996/05/14 24.62 PL 061601 1996/05/15 24.66 PL 061601 1996/05/16 24.72 PL 061601 1996/05/17 24.69 PL 061601 1996/05/18 24.65 PL 061601 1996/05/19 24.65 PL 061601 1996/05/20 24.65 PL 061601 1996/05/21 24.65 PL 061601 1996/05/22 24.65 PL 061601 1996/05/23 24.65 PL 061601 1996/05/24 24.65 PL 061601 1996/05/25 24.65 PL 061601 1996/05/26 24.65 PL 061601 1996/05/27 24.65 PL 061601 1996/05/28 24.65 PL 061601 1996/05/29 24.65 PL 061601 1996/05/30 24.65 PL 061601 1996/05/31 24.65 PL 061601 1996/06/01 24.65 PL 061601 1996/06/02 24.65 PL 061601 1996/06/03 24.65 PL 061601 1996/06/04 24.68 PL 061601 1996/06/05 24.68 PL 061601 1996/06/06 24.81 PL 061601 1996/06/07 24.84 PL 061601 1996/06/08 24.85 PL 061601 1996/06/09 24.84 PL 061601 1996/06/10 24.83 PL 061601 1996/06/11 24.82 PL 061601 1996/06/12 24.80 PL 061601 1996/06/13 24.76 PL 061601 1996/06/14 24.74 PL 061601 1996/06/15 24.72 PL 061601 1996/06/16 24.72 PL 061601 1996/06/17 24.72 PL 061601 1996/06/18 24.72 PL 061601 1996/06/19 24.71 PL 061601 1996/06/20 24.71 PL 061601 1996/06/21 24.70 PL 061601 1996/06/22 24.70 PL 061601 1996/06/23 24.69 PL 061601 1996/06/24 24.68 PL 061601 1996/06/25 24.68 PL 061601 1996/06/26 24.68 PL 061601 1996/06/27 24.66 PL 061601 1996/06/28 24.69 PL 061601 1996/06/29 24.76 PL 061601 1996/06/30 24.80 PL 061601 1996/07/01 24.80 PL 061601 1996/07/02 24.81 PL 061601 1996/07/03 24.82 PL 061601 1996/07/04 24.83 PL 061601 1996/07/05 24.71 S 061601 1996/07/06 24.78 S 061601 1996/07/07 24.80 S 061601 1996/07/08 24.80 S 061601 1996/07/09 24.82 S 061601 1996/07/10 24.82 S 061601 1996/07/11 24.83 PL 061601 1996/07/12 24.83 PL 061601 1996/07/13 24.81 PL 061601 1996/07/14 24.79 PL 061601 1996/07/15 24.76 PL 061601 1996/07/16 24.75 PL 061601 1996/07/17 24.74 PL 061601 1996/07/18 24.72 PL 061601 1996/07/19 24.70 PL 061601 1996/07/20 24.84 PL 061601 1996/07/21 25.44 PL 061601 1996/07/22 25.73 PL 061601 1996/07/23 25.71 PL 061601 1996/07/24 25.58 PL 061601 1996/07/25 25.43 PL 061601 1996/07/26 25.28 PL 061601 1996/07/27 25.13 PL 061601 1996/07/28 24.95 PL 061601 1996/07/29 24.83 PL 061601 1996/07/30 24.80 PL 061601 1996/07/31 24.78 PL 061601 1996/08/01 24.77 PL 061601 1996/08/02 24.76 PL 061601 1996/08/03 24.74 PL 061601 1996/08/04 24.72 PL 061601 1996/08/05 24.69 PL 061601 1996/08/06 24.67 PL 061601 1996/08/07 24.66 PL 061601 1996/08/08 24.65 PL 061601 1996/08/09 24.64 PL 061601 1996/08/10 24.62 PL 061601 1996/08/11 24.62 PL 061601 1996/08/12 24.62 PL 061601 1996/08/13 24.62 PL 061601 1996/08/14 24.62 PL 061601 1996/08/15 24.61 PL 061601 1996/08/16 24.61 PL 061601 1996/08/17 24.61 PL 061601 1996/08/18 24.61 PL 061601 1996/08/19 24.64 PL 061601 1996/08/20 24.64 PL 061601 1996/08/21 24.64 PL 061601 1996/08/22 24.65 PL 061601 1996/08/23 24.65 PL 061601 1996/08/24 24.66 PL 061601 1996/08/25 24.67 PL 061601 1996/08/26 24.68 PL 061601 1996/08/27 24.68 PL 061601 1996/08/28 24.69 PL 061601 1996/08/29 24.68 PL 061601 1996/08/30 24.67 PL 061601 1996/08/31 24.66 PL 061601 1996/09/01 24.68 PL 061601 1996/09/02 24.68 PL 061601 1996/09/03 24.69 PL 061601 1996/09/04 24.68 PL 061601 1996/09/05 24.68 PL 061601 1996/09/06 24.67 PL 061601 1996/09/07 24.67 PL 061601 1996/09/08 24.66 PL 061601 1996/09/09 24.65 PL 061601 1996/09/10 24.65 PL 061601 1996/09/11 24.65 PL 061601 1996/09/12 24.65 PL 061601 1996/09/13 24.67 PL 061601 1996/09/14 24.68 PL 061601 1996/09/15 24.72 PL 061601 1996/09/16 24.76 PL 061601 1996/09/17 24.76 PL 061601 1996/09/18 24.75 PL 061601 1996/09/19 24.74 PL 061601 1996/09/20 24.72 PL 061601 1996/09/21 24.71 PL 061601 1996/09/22 24.70 PL 061601 1996/09/23 24.69 PL 061601 1996/09/24 24.68 PL 061601 1996/09/25 24.67 PL 061601 1996/09/26 24.66 PL 061601 1996/09/27 24.66 PL 061601 1996/09/28 24.66 PL 061601 1996/09/29 24.67 PL 061601 1996/09/30 24.69 PL 061601 1996/10/01 24.71 PL 061601 1996/10/02 24.73 PL 061601 1996/10/03 24.75 PL 061601 1996/10/04 24.76 PL 061601 1996/10/05 24.75 PL 061601 1996/10/06 24.73 PL 061601 1996/10/07 24.70 PL 061601 1996/10/08 24.68 PL 061601 1996/10/09 24.64 PL 061601 1996/10/10 24.63 PL 061601 1996/10/11 24.61 PL 061601 1996/10/12 24.61 PL 061601 1996/10/13 24.60 PL 061601 1996/10/14 24.60 PL 061601 1996/10/15 24.59 PL 061601 1996/10/16 24.60 PL 061601 1996/10/17 24.60 PL 061601 1996/10/18 24.60 PL 061601 1996/10/19 24.60 PL 061601 1996/10/20 24.61 PL 061601 1996/10/21 24.61 PL 061601 1996/10/22 24.61 PL 061601 1996/10/23 24.61 PL 061601 1996/10/24 24.63 PL 061601 1996/10/25 24.62 PL 061601 1996/10/26 24.63 PL 061601 1996/10/27 24.63 PL 061601 1996/10/28 24.63 PL 061601 1996/10/29 24.65 PL 061601 1996/10/30 24.65 PL 061601 1996/10/31 24.66 PL 061601 1996/11/01 24.67 PL 061601 1996/11/02 24.68 PL 061601 1996/11/03 24.68 PL 061601 1996/11/04 24.68 PL 061601 1996/11/05 24.69 PL 061601 1996/11/06 24.69 PL 061601 1996/11/07 24.69 PL 061601 1996/11/08 24.70 PL 061601 1996/11/09 24.76 PL 061601 1996/11/10 25.06 PL 061601 1996/11/11 25.10 PL 061601 1996/11/12 25.09 PL 061601 1996/11/13 25.11 PL 061601 1996/11/14 25.08 PL 061601 1996/11/15 25.03 PL 061601 1996/11/16 24.97 PL 061601 1996/11/17 24.91 PL 061601 1996/11/18 24.84 PL 061601 1996/11/19 24.77 PL 061601 1996/11/20 24.72 PL 061601 1996/11/21 24.71 PL 061601 1996/11/22 24.69 PL 061601 1996/11/23 24.69 PL 061601 1996/11/24 24.69 PL 061601 1996/11/25 24.68 PL 061601 1996/11/26 24.67 PL 061601 1996/11/27 24.65 PL 061601 1996/11/28 24.65 PL 061601 1996/11/29 24.63 PL 061601 1996/11/30 24.61 PL 061601 1996/12/01 24.60 PL 061601 1996/12/02 24.61 PL 061601 1996/12/03 24.63 PL 061601 1996/12/04 24.63 PL 061601 1996/12/05 24.61 PL 061601 1996/12/06 24.59 PL 061601 1996/12/07 24.55 PL 061601 1996/12/08 24.52 PL 061601 1996/12/09 24.51 PL 061601 1996/12/10 24.47 PL 061601 1996/12/11 24.43 PL 061601 1996/12/12 24.39 PL 061601 1996/12/13 24.34 PL 061601 1996/12/14 24.29 PL 061601 1996/12/15 24.26 PL 061601 1996/12/16 24.21 PL 061601 1996/12/17 24.16 PL 061601 1996/12/18 24.13 PL 061601 1996/12/19 24.09 PL 061601 1996/12/20 24.05 PL 061601 1996/12/21 24.01 PL 061601 1996/12/22 23.96 PL 061601 1996/12/23 23.92 PL 061601 1996/12/24 23.86 PL 061601 1996/12/25 23.83 PL 061601 1996/12/26 23.79 PL 061601 1996/12/27 23.74 PL 061601 1996/12/28 23.69 PL 061601 1996/12/29 23.64 PL 061601 1996/12/30 23.59 PL 061601 1996/12/31 23.54 PL 061601 1997/01/01 23.48 PL 061601 1997/01/02 23.43 PL 061601 1997/01/03 23.37 PL 061601 1997/01/04 23.31 PL 061601 1997/01/05 23.26 PL 061601 1997/01/06 23.24 PL 061601 1997/01/07 23.19 PL 061601 1997/01/08 23.14 PL 061601 1997/01/09 23.08 PL 061601 1997/01/10 23.03 PL 061601 1997/01/11 22.99 PL 061601 1997/01/12 22.94 PL 061601 1997/01/13 22.88 PL 061601 1997/01/14 22.83 PL 061601 1997/01/15 22.77 PL 061601 1997/01/16 22.72 PL 061601 1997/01/17 22.67 PL 061601 1997/01/18 22.62 PL 061601 1997/01/19 22.55 PL 061601 1997/01/20 22.51 PL 061601 1997/01/21 22.46 PL 061601 1997/01/22 22.38 PL 061601 1997/01/23 22.38 PL 061601 1997/01/24 22.33 PL 061601 1997/01/25 22.28 PL 061601 1997/01/26 22.25 PL 061601 1997/01/27 22.21 PL 061601 1997/01/28 22.16 PL 061601 1997/01/29 22.12 PL 061601 1997/01/30 22.06 PL 061601 1997/01/31 22.01 PL 061601 1997/02/01 21.97 PL 061601 1997/02/02 21.93 PL 061601 1997/02/03 21.88 PL 061601 1997/02/04 21.83 PL 061601 1997/02/05 21.78 PL 061601 1997/02/06 21.74 PL 061601 1997/02/07 21.69 PL 061601 1997/02/08 21.63 PL 061601 1997/02/09 21.56 PL 061601 1997/02/10 21.50 PL 061601 1997/02/11 21.44 PL 061601 1997/02/12 21.38 PL 061601 1997/02/13 21.32 PL 061601 1997/02/14 21.27 PL 061601 1997/02/15 21.21 PL 061601 1997/02/16 21.16 PL 061601 1997/02/17 21.12 PL 061601 1997/02/18 21.06 PL 061601 1997/02/19 21.03 PL 061601 1997/02/20 21.00 PL 061601 1997/02/21 20.95 PL 061601 1997/02/22 20.93 PL 061601 1997/02/23 20.90 PL 061601 1997/02/24 20.87 PL 061601 1997/02/25 20.83 PL 061601 1997/02/26 20.79 PL 061601 1997/02/27 20.76 PL 061601 1997/02/28 20.73 PL 061601 1997/03/01 20.71 PL 061601 1997/03/02 20.67 PL 061601 1997/03/03 20.67 PL 061601 1997/03/04 20.65 PL 061601 1997/03/05 20.63 PL 061601 1997/03/06 20.61 PL 061601 1997/03/07 20.60 PL 061601 1997/03/08 20.58 PL 061601 1997/03/09 20.56 PL 061601 1997/03/10 20.54 PL 061601 1997/03/11 20.53 PL 061601 1997/03/12 20.52 PL 061601 1997/03/13 20.50 PL 061601 1997/03/14 20.47 PL 061601 1997/03/15 20.48 PL 061601 1997/03/16 20.47 PL 061601 1997/03/17 20.46 PL 061601 1997/03/18 20.44 PL 061601 1997/03/19 20.43 PL 061601 1997/03/20 20.42 PL 061601 1997/03/21 20.41 PL 061601 1997/03/22 20.40 PL 061601 1997/03/23 20.39 PL 061601 1997/03/24 20.38 PL 061601 1997/03/25 20.36 PL 061601 1997/03/26 20.36 PL 061601 1997/03/27 20.35 PL 061601 1997/03/28 20.35 PL 061601 1997/03/29 20.34 PL 061601 1997/03/30 20.34 PL 061601 1997/03/31 20.34 PL 061601 1997/04/01 20.34 PL 061601 1997/04/02 20.33 PL 061601 1997/04/03 20.33 PL 061601 1997/04/04 20.33 PL 061601 1997/04/05 20.32 PL 061601 1997/04/06 20.32 PL 061601 1997/04/07 20.34 PL 061601 1997/04/08 20.36 PL 061601 1997/04/09 20.38 PL 061601 1997/04/10 20.40 PL 061601 1997/04/11 20.41 PL 061601 1997/04/12 20.42 PL 061601 1997/04/13 20.43 PL 061601 1997/04/14 20.45 PL 061601 1997/04/15 20.46 PL 061601 1997/04/16 20.46 PL 061601 1997/04/17 20.47 PL 061601 1997/04/18 20.50 PL 061601 1997/04/19 20.53 PL 061601 1997/04/20 20.55 PL 061601 1997/04/21 20.58 PL 061601 1997/04/22 20.64 PL 061601 1997/04/23 20.71 PL 061601 1997/04/24 20.82 PL 061601 1997/04/25 20.95 PL 061601 1997/04/26 21.11 PL 061601 1997/04/27 21.27 PL 061601 1997/04/28 21.45 PL 061601 1997/04/29 21.67 PL 061601 1997/04/30 21.91 PL 061601 1997/05/01 22.15 PL 061601 1997/05/02 22.43 PL 061601 1997/05/03 22.71 PL 061601 1997/05/04 22.92 PL 061601 1997/05/05 23.07 PL 061601 1997/05/06 23.17 PL 061601 1997/05/07 23.29 PL 061601 1997/05/08 23.43 PL 061601 1997/05/09 23.52 PL 061601 1997/05/10 23.59 PL 061601 1997/05/11 23.64 PL 061601 1997/05/12 23.71 PL 061601 1997/05/13 23.79 PL 061601 1997/05/14 23.88 PL 061601 1997/05/15 23.98 PL 061601 1997/05/16 24.07 PL 061601 1997/05/17 24.18 PL 061601 1997/05/18 24.32 PL 061601 1997/05/19 24.42 PL 061601 1997/05/20 24.48 PL 061601 1997/05/21 24.56 PL 061601 1997/05/22 24.64 PL 061601 1997/05/23 24.76 PL 061601 1997/05/24 24.85 PL 061601 1997/05/25 24.92 PL 061601 1997/05/26 24.97 PL 061601 1997/05/27 25.01 PL 061601 1997/05/28 25.03 PL 061601 1997/05/29 25.00 PL 061601 1997/05/30 24.98 PL 061601 1997/05/31 24.94 PL 061601 1997/06/01 24.89 PL 061601 1997/06/02 24.83 PL 061601 1997/06/03 24.80 PL 061601 1997/06/04 24.77 PL 061601 1997/06/05 24.75 PL 061601 1997/06/06 24.76 PL 061601 1997/06/07 24.76 PL 061601 1997/06/08 24.75 PL 061601 1997/06/09 24.75 PL 061601 1997/06/10 24.72 PL 061601 1997/06/11 24.70 PL 061601 1997/06/12 24.69 PL 061601 1997/06/13 24.68 PL 061601 1997/06/14 24.66 PL 061601 1997/06/15 24.65 PL 061601 1997/06/16 24.63 PL 061601 1997/06/17 24.62 PL 061601 1997/06/18 24.63 PL 061601 1997/06/19 24.63 PL 061601 1997/06/20 24.63 PL 061601 1997/06/21 24.62 PL 061601 1997/06/22 24.63 PL 061601 1997/06/23 24.62 PL 061601 1997/06/24 24.61 PL 061601 1997/06/25 24.61 PL 061601 1997/06/26 24.62 PL 061601 1997/06/27 24.63 PL 061601 1997/06/28 24.64 PL 061601 1997/06/29 24.64 PL 061601 1997/06/30 24.65 PL 061601 1997/07/01 24.66 PL 061601 1997/07/02 24.66 PL 061601 1997/07/03 24.67 PL 061601 1997/07/04 24.69 PL 061601 1997/07/05 24.71 PL 061601 1997/07/06 24.72 PL 061601 1997/07/07 24.73 PL 061601 1997/07/08 24.73 PL 061601 1997/07/09 24.72 PL 061601 1997/07/10 24.71 PL 061601 1997/07/11 24.70 PL 061601 1997/07/12 24.69 PL 061601 1997/07/13 24.67 PL 061601 1997/07/14 24.67 PL 061601 1997/07/15 24.67 PL 061601 1997/07/16 24.67 PL 061601 1997/07/17 24.68 PL 061601 1997/07/18 24.69 PL 061601 1997/07/19 24.69 PL 061601 1997/07/20 24.69 PL 061601 1997/07/21 24.69 PL 061601 1997/07/22 24.68 PL 061601 1997/07/23 24.68 PL 061601 1997/07/24 24.67 PL 061601 1997/07/25 24.67 PL 061601 1997/07/26 24.66 PL 061601 1997/07/27 24.66 PL 061601 1997/07/28 24.65 PL 061601 1997/07/29 24.64 PL 061601 1997/07/30 24.63 PL 061601 1997/07/31 24.63 PL 061601 1997/08/01 24.62 PL 061601 1997/08/02 24.61 PL 061601 1997/08/03 24.61 PL 061601 1997/08/04 24.60 PL 061601 1997/08/05 24.59 PL 061601 1997/08/06 24.58 PL 061601 1997/08/07 24.57 PL 061601 1997/08/08 24.56 PL 061601 1997/08/09 24.56 PL 061601 1997/08/10 24.56 PL 061601 1997/08/11 24.54 PL 061601 1997/08/12 24.54 PL 061601 1997/08/13 24.52 PL 061601 1997/08/14 24.52 PL 061601 1997/08/15 24.51 PL 061601 1997/08/16 24.50 PL 061601 1997/08/17 24.52 PL 061601 1997/08/18 24.51 PL 061601 1997/08/19 24.50 PL 061601 1997/08/20 24.49 PL 061601 1997/08/21 24.49 PL 061601 1997/08/22 24.48 PL 061601 1997/08/23 24.47 PL 061601 1997/08/24 24.47 PL 061601 1997/08/25 24.47 PL 061601 1997/08/26 24.46 PL 061601 1997/08/27 24.46 PL 061601 1997/08/28 24.45 PL 061601 1997/08/29 24.46 PL 061601 1997/08/30 24.46 PL 061601 1997/08/31 24.47 PL 061601 1997/09/01 24.47 PL 061601 1997/09/02 24.46 PL 061601 1997/09/03 24.47 PL 061601 1997/09/04 24.47 PL 061601 1997/09/05 24.46 PL 061601 1997/09/06 24.46 PL 061601 1997/09/07 24.46 PL 061601 1997/09/08 24.46 PL 061601 1997/09/09 24.45 PL 061601 1997/09/10 24.44 PL 061601 1997/09/11 24.44 PL 061601 1997/09/12 24.43 PL 061601 1997/09/13 24.43 PL 061601 1997/09/14 24.43 PL 061601 1997/09/15 24.43 PL 061601 1997/09/16 24.42 PL 061601 1997/09/17 24.41 PL 061601 1997/09/18 24.41 PL 061601 1997/09/19 24.40 PL 061601 1997/09/20 24.40 PL 061601 1997/09/21 24.40 PL 061601 1997/09/22 24.39 PL 061601 1997/09/23 24.41 PL 061601 1997/09/24 24.40 PL 061601 1997/09/25 24.39 PL 061601 1997/09/26 24.41 PL 061601 1997/09/27 24.41 PL 061601 1997/09/28 24.41 PL 061601 1997/09/29 24.42 PL 061601 1997/09/30 24.44 PL 061601 1997/10/01 24.51 MJ 061601 1997/10/02 24.55 MJ 061601 1997/10/03 24.59 MJ 061601 1997/10/04 24.61 MJ 061601 1997/10/05 24.64 MJ 061601 1997/10/06 24.67 MJ 061601 1997/10/07 24.67 MJ 061601 1997/10/08 24.68 MJ 061601 1997/10/09 24.68 MJ 061601 1997/10/10 24.68 MJ 061601 1997/10/11 24.68 MJ 061601 1997/10/12 24.67 MJ 061601 1997/10/13 24.67 MJ 061601 1997/10/14 24.66 MJ 061601 1997/10/15 24.66 MJ 061601 1997/10/16 24.64 MJ 061601 1997/10/17 24.63 MJ 061601 1997/10/18 24.62 MJ 061601 1997/10/19 24.61 MJ 061601 1997/10/20 24.59 MJ 061601 1997/10/21 24.58 MJ 061601 1997/10/22 24.56 MJ 061601 1997/10/23 24.55 MJ 061601 1997/10/24 24.53 MJ 061601 1997/10/25 24.51 MJ 061601 1997/10/26 24.51 MJ 061601 1997/10/27 24.51 MJ 061601 1997/10/28 24.53 MJ 061601 1997/10/29 24.53 MJ 061601 1997/10/30 24.53 MJ 061601 1997/10/31 24.53 MJ 061601 1997/11/01 24.54 MJ 061601 1997/11/02 24.56 MJ 061601 1997/11/03 24.61 MJ 061601 1997/11/04 24.64 MJ 061601 1997/11/05 24.67 MJ 061601 1997/11/06 24.68 MJ 061601 1997/11/07 24.69 MJ 061601 1997/11/08 24.70 MJ 061601 1997/11/09 24.70 MJ 061601 1997/11/10 24.70 MJ 061601 1997/11/11 24.70 MJ 061601 1997/11/12 24.70 MJ 061601 1997/11/13 24.70 MJ 061601 1997/11/14 24.69 MJ 061601 1997/11/15 24.68 MJ 061601 1997/11/16 24.67 MJ 061601 1997/11/17 24.66 MJ 061601 1997/11/18 24.65 MJ 061601 1997/11/19 24.64 MJ 061601 1997/11/20 24.63 MJ 061601 1997/11/21 24.62 MJ 061601 1997/11/22 24.60 MJ 061601 1997/11/23 24.59 MJ 061601 1997/11/24 24.59 MJ 061601 1997/11/25 24.58 MJ 061601 1997/11/26 061601 1997/11/27 061601 1997/11/28 061601 1997/11/29 061601 1997/11/30 061601 1997/12/01 061601 1997/12/02 061601 1997/12/03 061601 1997/12/04 061601 1997/12/05 061601 1997/12/06 061601 1997/12/07 061601 1997/12/08 061601 1997/12/09 061601 1997/12/10 061601 1997/12/11 061601 1997/12/12 061601 1997/12/13 061601 1997/12/14 061601 1997/12/15 061601 1997/12/16 23.77 MJ 061601 1997/12/17 23.73 MJ 061601 1997/12/18 23.68 MJ 061601 1997/12/19 23.63 MJ 061601 1997/12/20 23.58 MJ 061601 1997/12/21 23.53 MJ 061601 1997/12/22 23.48 MJ 061601 1997/12/23 23.43 MJ 061601 1997/12/24 23.38 MJ 061601 1997/12/25 23.34 MJ 061601 1997/12/26 23.29 MJ 061601 1997/12/27 23.24 MJ 061601 1997/12/28 23.19 MJ 061601 1997/12/29 23.14 MJ 061601 1997/12/30 23.10 MJ 061601 1997/12/31 23.06 MJ 061601 1998/01/01 23.01 MJ 061601 1998/01/02 22.96 MJ 061601 1998/01/03 22.92 MJ 061601 1998/01/04 22.87 MJ 061601 1998/01/05 22.82 MJ 061601 1998/01/06 22.78 MJ 061601 1998/01/07 22.73 MJ 061601 1998/01/08 22.69 MJ 061601 1998/01/09 22.64 MJ 061601 1998/01/10 22.61 MJ 061601 1998/01/11 22.57 MJ 061601 1998/01/12 22.52 MJ 061601 1998/01/13 22.48 MJ 061601 1998/01/14 22.44 MJ 061601 1998/01/15 22.39 MJ 061601 1998/01/16 22.34 MJ 061601 1998/01/17 22.28 MJ 061601 1998/01/18 22.22 MJ 061601 1998/01/19 22.17 MJ 061601 1998/01/20 22.11 MJ 061601 1998/01/21 22.05 MJ 061601 1998/01/22 22.00 MJ 061601 1998/01/23 21.94 MJ 061601 1998/01/24 21.89 MJ 061601 1998/01/25 21.84 MJ 061601 1998/01/26 21.78 MJ 061601 1998/01/27 21.72 MJ 061601 1998/01/28 21.65 MJ 061601 1998/01/29 21.59 MJ 061601 1998/01/30 21.53 MJ 061601 1998/01/31 21.47 MJ 061601 1998/02/01 21.41 MJ 061601 1998/02/02 21.36 MJ 061601 1998/02/03 21.30 MJ 061601 1998/02/04 21.25 MJ 061601 1998/02/05 21.20 MJ 061601 1998/02/06 21.15 MJ 061601 1998/02/07 21.10 MJ 061601 1998/02/08 21.05 MJ 061601 1998/02/09 21.01 MJ 061601 1998/02/10 20.96 MJ 061601 1998/02/11 20.92 MJ 061601 1998/02/12 20.89 MJ 061601 1998/02/13 20.85 MJ 061601 1998/02/14 20.82 MJ 061601 1998/02/15 20.78 MJ 061601 1998/02/16 20.75 MJ 061601 1998/02/17 20.72 MJ 061601 1998/02/18 20.69 MJ 061601 1998/02/19 20.67 MJ 061601 1998/02/20 20.65 MJ 061601 1998/02/21 20.62 MJ 061601 1998/02/22 20.60 MJ 061601 1998/02/23 20.58 MJ 061601 1998/02/24 20.55 MJ 061601 1998/02/25 20.53 MJ 061601 1998/02/26 20.52 MJ 061601 1998/02/27 20.51 MJ 061601 1998/02/28 20.49 MJ 061601 1998/03/01 20.47 MJ 061601 1998/03/02 20.46 MJ 061601 1998/03/03 20.45 MJ 061601 1998/03/04 20.44 MJ 061601 1998/03/05 20.43 MJ 061601 1998/03/06 20.42 MJ 061601 1998/03/07 20.41 MJ 061601 1998/03/08 20.40 MJ 061601 1998/03/09 20.39 MJ 061601 1998/03/10 20.40 MJ 061601 1998/03/11 20.40 MJ 061601 1998/03/12 20.40 MJ 061601 1998/03/13 20.39 MJ 061601 1998/03/14 20.39 MJ 061601 1998/03/15 20.39 MJ 061601 1998/03/16 20.38 MJ 061601 1998/03/17 20.37 MJ 061601 1998/03/18 20.36 MJ 061601 1998/03/19 20.36 MJ 061601 1998/03/20 20.35 MJ 061601 1998/03/21 20.35 MJ 061601 1998/03/22 20.34 MJ 061601 1998/03/23 20.34 MJ 061601 1998/03/24 20.34 MJ 061601 1998/03/25 20.33 MJ 061601 1998/03/26 20.33 MJ 061601 1998/03/27 20.33 MJ 061601 1998/03/28 20.34 MJ 061601 1998/03/29 20.37 MJ 061601 1998/03/30 20.42 MJ 061601 1998/03/31 20.51 MJ 061601 1998/04/01 20.58 MJ 061601 1998/04/02 20.65 MJ 061601 1998/04/03 20.72 MJ 061601 1998/04/04 20.79 MJ 061601 1998/04/05 20.84 MJ 061601 1998/04/06 20.89 MJ 061601 1998/04/07 20.94 MJ 061601 1998/04/08 20.99 MJ 061601 1998/04/09 21.04 MJ 061601 1998/04/10 21.09 MJ 061601 1998/04/11 21.13 MJ 061601 1998/04/12 21.17 MJ 061601 1998/04/13 21.23 MJ 061601 1998/04/14 21.31 MJ 061601 1998/04/15 21.41 MJ 061601 1998/04/16 21.54 MJ 061601 1998/04/17 21.72 MJ 061601 1998/04/18 21.98 MJ 061601 1998/04/19 22.20 MJ 061601 1998/04/20 22.38 MJ 061601 1998/04/21 22.53 MJ 061601 1998/04/22 22.65 MJ 061601 1998/04/23 22.76 MJ 061601 1998/04/24 22.87 MJ 061601 1998/04/25 22.98 MJ 061601 1998/04/26 23.08 MJ 061601 1998/04/27 23.15 MJ 061601 1998/04/28 23.22 MJ 061601 1998/04/29 23.28 MJ 061601 1998/04/30 23.33 MJ 061601 1998/05/01 23.39 MJ 061601 1998/05/02 23.45 MJ 061601 1998/05/03 23.51 MJ 061601 1998/05/04 23.60 MJ 061601 1998/05/05 23.69 MJ 061601 1998/05/06 23.77 MJ 061601 1998/05/07 23.85 MJ 061601 1998/05/08 23.93 MJ 061601 1998/05/09 23.99 MJ 061601 1998/05/10 24.05 MJ 061601 1998/05/11 24.09 MJ 061601 1998/05/12 24.12 MJ 061601 1998/05/13 24.14 MJ 061601 1998/05/14 24.16 MJ 061601 1998/05/15 24.18 MJ 061601 1998/05/16 24.19 MJ 061601 1998/05/17 24.20 MJ 061601 1998/05/18 24.21 MJ 061601 1998/05/19 24.22 MJ 061601 1998/05/20 24.23 MJ 061601 1998/05/21 24.24 MJ 061601 1998/05/22 24.24 MJ 061601 1998/05/23 24.25 MJ 061601 1998/05/24 24.26 MJ 061601 1998/05/25 24.26 MJ 061601 1998/05/26 24.26 MJ 061601 1998/05/27 24.26 MJ 061601 1998/05/28 24.25 MJ 061601 1998/05/29 24.26 MJ 061601 1998/05/30 24.25 MJ 061601 1998/05/31 24.25 MJ 061601 1998/06/01 24.25 MJ 061601 1998/06/02 24.26 MJ 061601 1998/06/03 24.29 MJ 061601 1998/06/04 24.31 MJ 061601 1998/06/05 24.35 MJ 061601 1998/06/06 24.39 MJ 061601 1998/06/07 24.42 MJ 061601 1998/06/08 24.45 MJ 061601 1998/06/09 24.46 MJ 061601 1998/06/10 24.48 MJ 061601 1998/06/11 24.48 MJ 061601 1998/06/12 24.49 MJ 061601 1998/06/13 24.49 MJ 061601 1998/06/14 24.50 MJ 061601 1998/06/15 24.52 MJ 061601 1998/06/16 24.53 MJ 061601 1998/06/17 24.57 MJ 061601 1998/06/18 24.59 MJ 061601 1998/06/19 24.62 MJ 061601 1998/06/20 24.64 MJ 061601 1998/06/21 24.65 MJ 061601 1998/06/22 24.67 MJ 061601 1998/06/23 24.69 MJ 061601 1998/06/24 24.69 MJ 061601 1998/06/25 24.70 MJ 061601 1998/06/26 24.71 MJ 061601 1998/06/27 24.70 MJ 061601 1998/06/28 24.70 MJ 061601 1998/06/29 24.68 MJ 061601 1998/06/30 24.67 MJ 061601 1998/07/01 24.68 MJ 061601 1998/07/02 24.67 MJ 061601 1998/07/03 24.67 MJ 061601 1998/07/04 24.67 MJ 061601 1998/07/05 24.67 MJ 061601 1998/07/06 24.67 MJ 061601 1998/07/07 24.66 MJ 061601 1998/07/08 24.67 MJ 061601 1998/07/09 24.67 MJ 061601 1998/07/10 24.69 MJ 061601 1998/07/11 24.72 MJ 061601 1998/07/12 24.73 MJ 061601 1998/07/13 24.70 MJ 061601 1998/07/14 24.68 MJ 061601 1998/07/15 24.67 MJ 061601 1998/07/16 24.65 MJ 061601 1998/07/17 24.64 MJ 061601 1998/07/18 24.65 MJ 061601 1998/07/19 24.65 MJ 061601 1998/07/20 24.64 MJ 061601 1998/07/21 24.64 MJ 061601 1998/07/22 24.64 MJ 061601 1998/07/23 24.63 MJ 061601 1998/07/24 24.63 MJ 061601 1998/07/25 24.62 MJ 061601 1998/07/26 24.61 MJ 061601 1998/07/27 24.60 MJ 061601 1998/07/28 24.60 MJ 061601 1998/07/29 24.60 MJ 061601 1998/07/30 24.60 MJ 061601 1998/07/31 24.60 MJ 061601 1998/08/01 24.59 MJ 061601 1998/08/02 24.59 MJ 061601 1998/08/03 24.58 MJ 061601 1998/08/04 24.58 MJ 061601 1998/08/05 24.57 MJ 061601 1998/08/06 24.56 MJ 061601 1998/08/07 24.55 MJ 061601 1998/08/08 24.54 MJ 061601 1998/08/09 24.54 MJ 061601 1998/08/10 24.53 MJ 061601 1998/08/11 24.52 MJ 061601 1998/08/12 24.51 MJ 061601 1998/08/13 24.50 MJ 061601 1998/08/14 24.48 MJ 061601 1998/08/15 24.47 MJ 061601 1998/08/16 24.46 MJ 061601 1998/08/17 24.45 MJ 061601 1998/08/18 24.44 MJ 061601 1998/08/19 24.42 MJ 061601 1998/08/20 24.41 MJ 061601 1998/08/21 24.40 MJ 061601 1998/08/22 24.40 MJ 061601 1998/08/23 24.39 MJ 061601 1998/08/24 24.39 MJ 061601 1998/08/25 24.39 MJ 061601 1998/08/26 24.40 MJ 061601 1998/08/27 24.41 MJ 061601 1998/08/28 24.40 MJ 061601 1998/08/29 24.40 MJ 061601 1998/08/30 24.41 MJ 061601 1998/08/31 24.41 MJ 061601 1998/09/01 24.41 MJ 061601 1998/09/02 24.41 MJ 061601 1998/09/03 24.42 MJ 061601 1998/09/04 24.45 MJ 061601 1998/09/05 24.46 MJ 061601 1998/09/06 24.47 MJ 061601 1998/09/07 24.48 MJ 061601 1998/09/08 24.48 MJ 061601 1998/09/09 24.48 MJ 061601 1998/09/10 24.48 MJ 061601 1998/09/11 24.48 MJ 061601 1998/09/12 24.49 MJ 061601 1998/09/13 24.49 MJ 061601 1998/09/14 24.49 MJ 061601 1998/09/15 24.50 MJ 061601 1998/09/16 24.50 MJ 061601 1998/09/17 24.50 MJ 061601 1998/09/18 24.50 MJ 061601 1998/09/19 24.51 MJ 061601 1998/09/20 24.51 MJ 061601 1998/09/21 24.53 MJ 061601 1998/09/22 24.55 MJ 061601 1998/09/23 24.56 MJ 061601 1998/09/24 24.57 MJ 061601 1998/09/25 24.57 MJ 061601 1998/09/26 24.58 MJ 061601 1998/09/27 24.60 MJ 061601 1998/09/28 24.62 MJ 061601 1998/09/29 24.63 MJ 061601 1998/09/30 24.64 MJ 061601 1998/10/01 24.66 MJ 061601 1998/10/02 24.67 MJ 061601 1998/10/03 24.67 MJ 061601 1998/10/04 24.67 MJ 061601 1998/10/05 24.67 MJ 061601 1998/10/06 24.66 MJ 061601 1998/10/07 24.66 MJ 061601 1998/10/08 24.66 MJ 061601 1998/10/09 24.65 MJ 061601 1998/10/10 24.66 MJ 061601 1998/10/11 24.66 MJ 061601 1998/10/12 24.67 MJ 061601 1998/10/13 24.67 MJ 061601 1998/10/14 24.67 MJ 061601 1998/10/15 24.68 MJ 061601 1998/10/16 24.68 MJ 061601 1998/10/17 24.69 MJ 061601 1998/10/18 24.69 MJ 061601 1998/10/19 24.69 MJ 061601 1998/10/20 24.70 MJ 061601 1998/10/21 24.70 MJ 061601 1998/10/22 24.71 MJ 061601 1998/10/23 24.71 MJ 061601 1998/10/24 24.72 MJ 061601 1998/10/25 24.72 MJ 061601 1998/10/26 24.72 MJ 061601 1998/10/27 24.72 MJ 061601 1998/10/28 24.74 MJ 061601 1998/10/29 24.75 MJ 061601 1998/10/30 24.75 MJ 061601 1998/10/31 24.76 MJ 061601 1998/11/01 24.75 MJ 061601 1998/11/02 24.75 MJ 061601 1998/11/03 24.74 MJ 061601 1998/11/04 24.73 MJ 061601 1998/11/05 24.71 MJ 061601 1998/11/06 24.69 MJ 061601 1998/11/07 24.67 MJ 061601 1998/11/08 24.65 MJ 061601 1998/11/09 24.64 MJ 061601 1998/11/10 24.62 MJ 061601 1998/11/11 24.61 MJ 061601 1998/11/12 24.61 MJ 061601 1998/11/13 24.62 MJ 061601 1998/11/14 24.62 MJ 061601 1998/11/15 24.62 MJ 061601 1998/11/16 24.63 MJ 061601 1998/11/17 24.62 MJ 061601 1998/11/18 24.63 MJ 061601 1998/11/19 24.63 MJ 061601 1998/11/20 24.65 MJ 061601 1998/11/21 24.65 MJ 061601 1998/11/22 24.66 MJ 061601 1998/11/23 24.66 MJ 061601 1998/11/24 24.67 MJ 061601 1998/11/25 24.67 MJ 061601 1998/11/26 24.68 MJ 061601 1998/11/27 24.69 MJ 061601 1998/11/28 24.70 MJ 061601 1998/11/29 24.70 MJ 061601 1998/11/30 24.71 MJ 061601 1998/12/01 24.69 MJ 061601 1998/12/02 24.67 MJ 061601 1998/12/03 24.65 MJ 061601 1998/12/04 24.62 MJ 061601 1998/12/05 24.59 MJ 061601 1998/12/06 24.56 MJ 061601 1998/12/07 24.54 MJ 061601 1998/12/08 24.53 MJ 061601 1998/12/09 24.50 MJ 061601 1998/12/10 24.47 MJ 061601 1998/12/11 24.43 MJ 061601 1998/12/12 24.40 MJ 061601 1998/12/13 24.36 MJ 061601 1998/12/14 24.32 MJ 061601 1998/12/15 24.28 MJ 061601 1998/12/16 24.24 MJ 061601 1998/12/17 24.20 MJ 061601 1998/12/18 24.16 MJ 061601 1998/12/19 24.11 MJ 061601 1998/12/20 24.07 MJ 061601 1998/12/21 24.03 MJ 061601 1998/12/22 24.00 MJ 061601 1998/12/23 23.95 MJ 061601 1998/12/24 23.91 MJ 061601 1998/12/25 23.87 MJ 061601 1998/12/26 23.82 MJ 061601 1998/12/27 23.78 MJ 061601 1998/12/28 23.74 MJ 061601 1998/12/29 23.69 MJ 061601 1998/12/30 23.65 MJ 061601 1998/12/31 23.61 MJ 061601 1999/01/01 23.56 MJ 061601 1999/01/02 23.51 MJ 061601 1999/01/03 23.47 MJ 061601 1999/01/04 23.44 MJ 061601 1999/01/05 23.39 MJ 061601 1999/01/06 23.35 MJ 061601 1999/01/07 23.30 MJ 061601 1999/01/08 23.26 MJ 061601 1999/01/09 23.21 MJ 061601 1999/01/10 23.17 MJ 061601 1999/01/11 23.13 MJ 061601 1999/01/12 23.08 MJ 061601 1999/01/13 23.04 MJ 061601 1999/01/14 22.99 MJ 061601 1999/01/15 22.94 MJ 061601 1999/01/16 22.88 MJ 061601 1999/01/17 22.81 MJ 061601 1999/01/18 061601 1999/01/19 061601 1999/01/20 061601 1999/01/21 061601 1999/01/22 061601 1999/01/23 061601 1999/01/24 061601 1999/01/25 061601 1999/01/26 061601 1999/01/27 061601 1999/01/28 061601 1999/01/29 061601 1999/01/30 061601 1999/01/31 21.97 MJ 061601 1999/02/01 21.93 MJ 061601 1999/02/02 21.88 MJ 061601 1999/02/03 21.83 MJ 061601 1999/02/04 21.77 MJ 061601 1999/02/05 21.72 MJ 061601 1999/02/06 21.66 MJ 061601 1999/02/07 21.61 MJ 061601 1999/02/08 21.56 MJ 061601 1999/02/09 21.50 MJ 061601 1999/02/10 21.45 MJ 061601 1999/02/11 21.40 MJ 061601 1999/02/12 21.36 MJ 061601 1999/02/13 21.33 MJ 061601 1999/02/14 21.28 MJ 061601 1999/02/15 21.24 MJ 061601 1999/02/16 21.20 MJ 061601 1999/02/17 21.16 MJ 061601 1999/02/18 21.13 MJ 061601 1999/02/19 21.09 MJ 061601 1999/02/20 21.04 MJ 061601 1999/02/21 20.99 MJ 061601 1999/02/22 20.94 MJ 061601 1999/02/23 20.90 MJ 061601 1999/02/24 20.86 MJ 061601 1999/02/25 20.82 MJ 061601 1999/02/26 20.78 MJ 061601 1999/02/27 20.75 MJ 061601 1999/02/28 20.71 MJ 061601 1999/03/01 20.69 MJ 061601 1999/03/02 20.67 MJ 061601 1999/03/03 20.65 MJ 061601 1999/03/04 20.65 MJ 061601 1999/03/05 20.63 MJ 061601 1999/03/06 20.61 MJ 061601 1999/03/07 20.59 MJ 061601 1999/03/08 20.57 MJ 061601 1999/03/09 20.56 MJ 061601 1999/03/10 20.54 MJ 061601 1999/03/11 20.53 MJ 061601 1999/03/12 20.52 MJ 061601 1999/03/13 20.50 MJ 061601 1999/03/14 20.49 MJ 061601 1999/03/15 20.48 MJ 061601 1999/03/16 20.46 MJ 061601 1999/03/17 20.45 MJ 061601 1999/03/18 20.44 MJ 061601 1999/03/19 20.43 MJ 061601 1999/03/20 20.42 MJ 061601 1999/03/21 20.41 MJ 061601 1999/03/22 20.41 MJ 061601 1999/03/23 20.41 MJ 061601 1999/03/24 20.40 MJ 061601 1999/03/25 20.39 MJ 061601 1999/03/26 20.38 MJ 061601 1999/03/27 20.38 MJ 061601 1999/03/28 20.37 MJ 061601 1999/03/29 20.37 MJ 061601 1999/03/30 20.37 MJ 061601 1999/03/31 20.37 MJ 061601 1999/04/01 20.37 MJ 061601 1999/04/02 20.37 MJ 061601 1999/04/03 20.37 MJ 061601 1999/04/04 20.38 MJ 061601 1999/04/05 20.38 MJ 061601 1999/04/06 20.38 MJ 061601 1999/04/07 20.39 MJ 061601 1999/04/08 20.42 MJ 061601 1999/04/09 20.45 MJ 061601 1999/04/10 20.48 MJ 061601 1999/04/11 20.50 MJ 061601 1999/04/12 20.53 MJ 061601 1999/04/13 20.55 MJ 061601 1999/04/14 20.58 MJ 061601 1999/04/15 20.60 MJ 061601 1999/04/16 20.63 MJ 061601 1999/04/17 20.68 MJ 061601 1999/04/18 20.74 MJ 061601 1999/04/19 20.81 MJ 061601 1999/04/20 20.88 MJ 061601 1999/04/21 20.96 MJ 061601 1999/04/22 21.06 MJ 061601 1999/04/23 21.17 MJ 061601 1999/04/24 21.28 MJ 061601 1999/04/25 21.38 MJ 061601 1999/04/26 21.49 MJ 061601 1999/04/27 21.62 MJ 061601 1999/04/28 21.77 MJ 061601 1999/04/29 21.94 MJ 061601 1999/04/30 22.11 MJ 061601 1999/05/01 22.30 MJ 061601 1999/05/02 22.50 MJ 061601 1999/05/03 22.70 MJ 061601 1999/05/04 22.90 MJ 061601 1999/05/05 23.07 MJ 061601 1999/05/06 23.22 MJ 061601 1999/05/07 23.35 MJ 061601 1999/05/08 23.46 MJ 061601 1999/05/09 23.55 MJ 061601 1999/05/10 23.62 MJ 061601 1999/05/11 23.68 MJ 061601 1999/05/12 23.72 MJ 061601 1999/05/13 23.75 MJ 061601 1999/05/14 23.78 MJ 061601 1999/05/15 23.81 MJ 061601 1999/05/16 23.83 MJ 061601 1999/05/17 23.84 MJ 061601 1999/05/18 23.85 MJ 061601 1999/05/19 23.87 MJ 061601 1999/05/20 23.89 MJ 061601 1999/05/21 23.90 MJ 061601 1999/05/22 23.91 MJ 061601 1999/05/23 23.92 MJ 061601 1999/05/24 23.93 MJ 061601 1999/05/25 23.95 MJ 061601 1999/05/26 23.98 MJ 061601 1999/05/27 23.99 MJ 061601 1999/05/28 24.00 MJ 061601 1999/05/29 24.01 MJ 061601 1999/05/30 24.01 MJ 061601 1999/05/31 24.02 MJ 061601 1999/06/01 24.03 MJ 061601 1999/06/02 24.05 MJ 061601 1999/06/03 24.11 MJ 061601 1999/06/04 24.19 MJ 061601 1999/06/05 24.24 MJ 061601 1999/06/06 24.29 MJ 061601 1999/06/07 24.35 MJ 061601 1999/06/08 24.41 MJ 061601 1999/06/09 24.52 MJ 061601 1999/06/10 24.56 MJ 061601 1999/06/11 24.59 MJ 061601 1999/06/12 24.60 MJ 061601 1999/06/13 24.59 MJ 061601 1999/06/14 24.59 MJ 061601 1999/06/15 24.59 MJ 061601 1999/06/16 24.59 MJ 061601 1999/06/17 24.58 MJ 061601 1999/06/18 24.58 MJ 061601 1999/06/19 24.59 MJ 061601 1999/06/20 24.59 MJ 061601 1999/06/21 24.59 MJ 061601 1999/06/22 24.59 MJ 061601 1999/06/23 24.58 MJ 061601 1999/06/24 24.58 MJ 061601 1999/06/25 24.58 MJ 061601 1999/06/26 24.60 MJ 061601 1999/06/27 24.60 MJ 061601 1999/06/28 24.60 MJ 061601 1999/06/29 24.62 MJ 061601 1999/06/30 24.60 MJ 061601 1999/07/01 24.57 MJ 061601 1999/07/02 24.55 MJ 061601 1999/07/03 24.55 MJ 061601 1999/07/04 24.56 MJ 061601 1999/07/05 24.56 MJ 061601 1999/07/06 24.56 MJ 061601 1999/07/07 24.56 MJ 061601 1999/07/08 24.55 MJ 061601 1999/07/09 24.54 MJ 061601 1999/07/10 24.53 MJ 061601 1999/07/11 24.53 MJ 061601 1999/07/12 24.53 MJ 061601 1999/07/13 24.53 MJ 061601 1999/07/14 24.52 MJ 061601 1999/07/15 24.53 MJ 061601 1999/07/16 24.54 MJ 061601 1999/07/17 24.54 MJ 061601 1999/07/18 24.55 MJ 061601 1999/07/19 24.55 MJ 061601 1999/07/20 24.54 MJ 061601 1999/07/21 24.54 MJ 061601 1999/07/22 24.54 MJ 061601 1999/07/23 24.53 MJ 061601 1999/07/24 24.52 MJ 061601 1999/07/25 24.52 MJ 061601 1999/07/26 24.52 MJ 061601 1999/07/27 24.52 MJ 061601 1999/07/28 24.52 MJ 061601 1999/07/29 24.51 MJ 061601 1999/07/30 24.51 MJ 061601 1999/07/31 24.51 MJ 061601 1999/08/01 24.51 MJ 061601 1999/08/02 24.50 MJ 061601 1999/08/03 24.49 MJ 061601 1999/08/04 24.49 MJ 061601 1999/08/05 24.49 MJ 061601 1999/08/06 24.49 MJ 061601 1999/08/07 24.48 MJ 061601 1999/08/08 24.48 MJ 061601 1999/08/09 24.47 MJ 061601 1999/08/10 24.46 MJ 061601 1999/08/11 24.45 MJ 061601 1999/08/12 24.45 MJ 061601 1999/08/13 24.44 MJ 061601 1999/08/14 24.45 MJ 061601 1999/08/15 24.45 MJ 061601 1999/08/16 24.45 MJ 061601 1999/08/17 24.45 MJ 061601 1999/08/18 24.46 MJ 061601 1999/08/19 24.46 MJ 061601 1999/08/20 24.46 MJ 061601 1999/08/21 24.46 MJ 061601 1999/08/22 24.46 MJ 061601 1999/08/23 24.45 MJ 061601 1999/08/24 24.44 MJ 061601 1999/08/25 24.44 MJ 061601 1999/08/26 24.43 MJ 061601 1999/08/27 24.42 MJ 061601 1999/08/28 24.41 MJ 061601 1999/08/29 24.40 MJ 061601 1999/08/30 24.38 MJ 061601 1999/08/31 24.37 MJ 061601 1999/09/01 24.36 MJ 061601 1999/09/02 24.35 MJ 061601 1999/09/03 24.34 MJ 061601 1999/09/04 24.33 MJ 061601 1999/09/05 24.32 MJ 061601 1999/09/06 24.31 MJ 061601 1999/09/07 24.30 MJ 061601 1999/09/08 24.30 MJ 061601 1999/09/09 24.30 MJ 061601 1999/09/10 24.30 MJ 061601 1999/09/11 24.30 MJ 061601 1999/09/12 24.30 MJ 061601 1999/09/13 24.29 MJ 061601 1999/09/14 24.28 MJ 061601 1999/09/15 24.27 MJ 061601 1999/09/16 24.26 MJ 061601 1999/09/17 24.25 MJ 061601 1999/09/18 24.24 MJ 061601 1999/09/19 24.23 MJ 061601 1999/09/20 24.23 MJ 061601 1999/09/21 24.25 MJ 061601 1999/09/22 24.25 MJ 061601 1999/09/23 24.25 MJ 061601 1999/09/24 24.25 MJ 061601 1999/09/25 24.24 MJ 061601 1999/09/26 24.24 MJ 061601 1999/09/27 24.23 MJ 061601 1999/09/28 24.23 MJ 061601 1999/09/29 24.22 MJ 061601 1999/09/30 24.23 MJ 061601 1999/10/01 24.22 MJ 061601 1999/10/02 24.21 MJ 061601 1999/10/03 24.20 MJ 061601 1999/10/04 24.19 MJ 061601 1999/10/05 24.18 MJ 061601 1999/10/06 24.18 MJ 061601 1999/10/07 24.17 MJ 061601 1999/10/08 24.16 MJ 061601 1999/10/09 24.16 MJ 061601 1999/10/10 24.17 MJ 061601 1999/10/11 24.18 MJ 061601 1999/10/12 24.18 MJ 061601 1999/10/13 24.19 MJ 061601 1999/10/14 24.21 MJ 061601 1999/10/15 24.22 MJ 061601 1999/10/16 24.24 MJ 061601 1999/10/17 24.26 MJ 061601 1999/10/18 24.28 MJ 061601 1999/10/19 24.30 MJ 061601 1999/10/20 24.31 MJ 061601 1999/10/21 24.32 MJ 061601 1999/10/22 24.32 MJ 061601 1999/10/23 24.34 MJ 061601 1999/10/24 24.38 MJ 061601 1999/10/25 24.41 MJ 061601 1999/10/26 24.42 MJ 061601 1999/10/27 24.44 MJ 061601 1999/10/28 24.45 MJ 061601 1999/10/29 24.46 MJ 061601 1999/10/30 24.47 MJ 061601 1999/10/31 24.48 MJ 061601 1999/11/01 24.48 MJ 061601 1999/11/02 24.49 MJ 061601 1999/11/03 24.51 MJ 061601 1999/11/04 24.53 MJ 061601 1999/11/05 24.54 MJ 061601 1999/11/06 24.55 MJ 061601 1999/11/07 24.56 MJ 061601 1999/11/08 24.57 MJ 061601 1999/11/09 24.58 MJ 061601 1999/11/10 24.58 MJ 061601 1999/11/11 24.58 MJ 061601 1999/11/12 24.59 MJ 061601 1999/11/13 24.59 MJ 061601 1999/11/14 24.60 MJ 061601 1999/11/15 24.62 MJ 061601 1999/11/16 24.65 MJ 061601 1999/11/17 24.66 MJ 061601 1999/11/18 24.66 MJ 061601 1999/11/19 24.67 MJ 061601 1999/11/20 24.68 MJ 061601 1999/11/21 24.70 MJ 061601 1999/11/22 24.71 MJ 061601 1999/11/23 24.73 MJ 061601 1999/11/24 24.77 MJ 061601 1999/11/25 24.78 MJ 061601 1999/11/26 24.79 MJ 061601 1999/11/27 24.82 MJ 061601 1999/11/28 24.86 MJ 061601 1999/11/29 24.85 MJ 061601 1999/11/30 24.82 MJ 061601 1999/12/01 24.77 MJ 061601 1999/12/02 24.72 MJ 061601 1999/12/03 24.65 MJ 061601 1999/12/04 24.59 MJ 061601 1999/12/05 24.53 MJ 061601 1999/12/06 24.51 MJ 061601 1999/12/07 24.47 MJ 061601 1999/12/08 24.42 MJ 061601 1999/12/09 24.37 MJ 061601 1999/12/10 24.31 MJ 061601 1999/12/11 24.27 MJ 061601 1999/12/12 24.22 MJ 061601 1999/12/13 24.16 MJ 061601 1999/12/14 24.10 MJ 061601 1999/12/15 24.04 MJ 061601 1999/12/16 23.97 MJ 061601 1999/12/17 23.91 MJ 061601 1999/12/18 23.86 MJ 061601 1999/12/19 23.80 MJ 061601 1999/12/20 23.75 MJ 061601 1999/12/21 23.70 MJ 061601 1999/12/22 23.65 MJ 061601 1999/12/23 23.59 MJ 061601 1999/12/24 23.53 MJ 061601 1999/12/25 23.47 MJ 061601 1999/12/26 23.41 MJ 061601 1999/12/27 23.35 MJ 061601 1999/12/28 23.28 MJ 061601 1999/12/29 23.23 MJ 061601 1999/12/30 23.18 MJ 061601 1999/12/31 23.12 MJ 061601 2000/01/01 23.06 MJ 061601 2000/01/02 23.01 MJ 061601 2000/01/03 22.97 MJ 061601 2000/01/04 22.91 MJ 061601 2000/01/05 22.86 MJ 061601 2000/01/06 22.80 MJ 061601 2000/01/07 22.74 MJ 061601 2000/01/08 22.69 MJ 061601 2000/01/09 22.64 MJ 061601 2000/01/10 22.58 MJ 061601 2000/01/11 22.54 MJ 061601 2000/01/12 22.49 MJ 061601 2000/01/13 22.44 MJ 061601 2000/01/14 22.39 MJ 061601 2000/01/15 22.33 MJ 061601 2000/01/16 22.28 MJ 061601 2000/01/17 22.23 MJ 061601 2000/01/18 22.17 MJ 061601 2000/01/19 22.12 MJ 061601 2000/01/20 22.06 MJ 061601 2000/01/21 21.99 MJ 061601 2000/01/22 21.92 MJ 061601 2000/01/23 21.85 MJ 061601 2000/01/24 21.77 MJ 061601 2000/01/25 21.70 MJ 061601 2000/01/26 21.64 MJ 061601 2000/01/27 21.58 MJ 061601 2000/01/28 21.52 MJ 061601 2000/01/29 21.46 MJ 061601 2000/01/30 21.40 MJ 061601 2000/01/31 21.34 MJ 061601 2000/02/01 21.29 MJ 061601 2000/02/02 21.24 MJ 061601 2000/02/03 21.18 MJ 061601 2000/02/04 21.13 MJ 061601 2000/02/05 21.08 MJ 061601 2000/02/06 21.03 MJ 061601 2000/02/07 20.99 MJ 061601 2000/02/08 20.94 MJ 061601 2000/02/09 20.90 MJ 061601 2000/02/10 20.87 MJ 061601 2000/02/11 20.84 MJ 061601 2000/02/12 20.80 MJ 061601 2000/02/13 20.77 MJ 061601 2000/02/14 20.74 MJ 061601 2000/02/15 20.71 MJ 061601 2000/02/16 20.68 MJ 061601 2000/02/17 20.66 MJ 061601 2000/02/18 20.64 MJ 061601 2000/02/19 20.61 MJ 061601 2000/02/20 20.59 MJ 061601 2000/02/21 20.57 MJ 061601 2000/02/22 20.55 MJ 061601 2000/02/23 20.54 MJ 061601 2000/02/24 20.52 MJ 061601 2000/02/25 20.50 MJ 061601 2000/02/26 20.49 MJ 061601 2000/02/27 20.48 MJ 061601 2000/02/28 20.48 MJ 061601 2000/02/29 20.48 MJ 061601 2000/03/01 20.48 MJ 061601 2000/03/02 20.47 MJ 061601 2000/03/03 20.47 MJ 061601 2000/03/04 20.47 MJ 061601 2000/03/05 20.46 MJ 061601 2000/03/06 20.45 MJ 061601 2000/03/07 20.44 MJ 061601 2000/03/08 20.43 MJ 061601 2000/03/09 20.43 MJ 061601 2000/03/10 20.43 MJ 061601 2000/03/11 20.43 MJ 061601 2000/03/12 20.42 MJ 061601 2000/03/13 20.42 MJ 061601 2000/03/14 20.41 MJ 061601 2000/03/15 20.42 MJ 061601 2000/03/16 20.42 MJ 061601 2000/03/17 20.41 MJ 061601 2000/03/18 20.41 MJ 061601 2000/03/19 20.40 MJ 061601 2000/03/20 20.39 MJ 061601 2000/03/21 20.38 MJ 061601 2000/03/22 20.38 MJ 061601 2000/03/23 20.38 MJ 061601 2000/03/24 20.39 MJ 061601 2000/03/25 20.40 MJ 061601 2000/03/26 20.41 MJ 061601 2000/03/27 20.44 MJ 061601 2000/03/28 20.48 MJ 061601 2000/03/29 20.52 MJ 061601 2000/03/30 20.58 MJ 061601 2000/03/31 20.63 MJ 061601 2000/04/01 20.69 MJ 061601 2000/04/02 20.74 MJ 061601 2000/04/03 20.80 MJ 061601 2000/04/04 20.89 MJ 061601 2000/04/05 21.03 MJ 061601 2000/04/06 21.17 MJ 061601 2000/04/07 21.29 MJ 061601 2000/04/08 21.39 MJ 061601 2000/04/09 21.51 MJ 061601 2000/04/10 21.59 MJ 061601 2000/04/11 21.67 MJ 061601 2000/04/12 21.73 MJ 061601 2000/04/13 21.77 MJ 061601 2000/04/14 21.81 MJ 061601 2000/04/15 21.86 MJ 061601 2000/04/16 21.89 MJ 061601 2000/04/17 21.92 MJ 061601 2000/04/18 21.95 MJ 061601 2000/04/19 21.98 MJ 061601 2000/04/20 22.00 MJ 061601 2000/04/21 22.02 MJ 061601 2000/04/22 22.05 MJ 061601 2000/04/23 22.10 MJ 061601 2000/04/24 22.15 MJ 061601 2000/04/25 22.21 MJ 061601 2000/04/26 22.28 MJ 061601 2000/04/27 22.36 MJ 061601 2000/04/28 22.45 MJ 061601 2000/04/29 22.57 MJ 061601 2000/04/30 22.69 MJ 061601 2000/05/01 22.80 MJ 061601 2000/05/02 22.91 MJ 061601 2000/05/03 23.02 MJ 061601 2000/05/04 23.14 MJ 061601 2000/05/05 23.31 MJ 061601 2000/05/06 23.46 MJ 061601 2000/05/07 23.57 MJ 061601 2000/05/08 23.73 MJ 061601 2000/05/09 23.83 MJ 061601 2000/05/10 23.90 MJ 061601 2000/05/11 23.97 MJ 061601 2000/05/12 24.01 MJ 061601 2000/05/13 24.03 MJ 061601 2000/05/14 24.06 MJ 061601 2000/05/15 24.08 MJ 061601 2000/05/16 24.08 MJ 061601 2000/05/17 24.08 MJ 061601 2000/05/18 24.10 MJ 061601 2000/05/19 24.12 MJ 061601 2000/05/20 24.16 MJ 061601 2000/05/21 24.18 MJ 061601 2000/05/22 24.20 MJ 061601 2000/05/23 24.22 MJ 061601 2000/05/24 24.26 MJ 061601 2000/05/25 24.31 MJ 061601 2000/05/26 24.36 MJ 061601 2000/05/27 24.40 MJ 061601 2000/05/28 24.43 MJ 061601 2000/05/29 24.46 MJ 061601 2000/05/30 24.48 MJ 061601 2000/05/31 24.51 MJ 061601 2000/06/01 24.52 MJ 061601 2000/06/02 24.54 MJ 061601 2000/06/03 24.57 MJ 061601 2000/06/04 24.58 MJ 061601 2000/06/05 24.59 MJ 061601 2000/06/06 24.61 MJ 061601 2000/06/07 24.61 MJ 061601 2000/06/08 24.62 MJ 061601 2000/06/09 24.63 MJ 061601 2000/06/10 24.63 MJ 061601 2000/06/11 24.63 MJ 061601 2000/06/12 24.63 MJ 061601 2000/06/13 24.63 MJ 061601 2000/06/14 24.63 MJ 061601 2000/06/15 24.63 MJ 061601 2000/06/16 24.63 MJ 061601 2000/06/17 24.62 MJ 061601 2000/06/18 24.61 MJ 061601 2000/06/19 24.61 MJ 061601 2000/06/20 24.61 MJ 061601 2000/06/21 24.60 MJ 061601 2000/06/22 24.60 MJ 061601 2000/06/23 24.61 MJ 061601 2000/06/24 24.61 MJ 061601 2000/06/25 24.62 MJ 061601 2000/06/26 24.64 MJ 061601 2000/06/27 24.64 MJ 061601 2000/06/28 24.64 MJ 061601 2000/06/29 24.64 MJ 061601 2000/06/30 24.65 MJ 061601 2000/07/01 24.65 MJ 061601 2000/07/02 24.67 MJ 061601 2000/07/03 24.70 MJ 061601 2000/07/04 24.70 MJ 061601 2000/07/05 24.70 MJ 061601 2000/07/06 24.69 MJ 061601 2000/07/07 24.69 MJ 061601 2000/07/08 24.69 MJ 061601 2000/07/09 24.69 MJ 061601 2000/07/10 24.69 MJ 061601 2000/07/11 24.69 MJ 061601 2000/07/12 24.69 MJ 061601 2000/07/13 24.68 MJ 061601 2000/07/14 24.67 MJ 061601 2000/07/15 24.67 MJ 061601 2000/07/16 24.67 MJ 061601 2000/07/17 24.66 MJ 061601 2000/07/18 24.68 MJ 061601 2000/07/19 24.68 MJ 061601 2000/07/20 24.67 MJ 061601 2000/07/21 24.67 MJ 061601 2000/07/22 24.69 MJ 061601 2000/07/23 24.71 MJ 061601 2000/07/24 24.72 MJ 061601 2000/07/25 24.72 MJ 061601 2000/07/26 24.71 MJ 061601 2000/07/27 24.70 MJ 061601 2000/07/28 24.70 MJ 061601 2000/07/29 24.70 MJ 061601 2000/07/30 24.69 MJ 061601 2000/07/31 24.69 MJ 061601 2000/08/01 24.68 MJ 061601 2000/08/02 24.67 MJ 061601 2000/08/03 24.69 MJ 061601 2000/08/04 24.71 MJ 061601 2000/08/05 24.70 MJ 061601 2000/08/06 24.69 MJ 061601 2000/08/07 24.69 MJ 061601 2000/08/08 24.69 MJ 061601 2000/08/09 24.74 MJ 061601 2000/08/10 25.03 MJ 061601 2000/08/11 25.16 MJ 061601 2000/08/12 25.19 MJ 061601 2000/08/13 25.18 MJ 061601 2000/08/14 25.13 MJ 061601 2000/08/15 25.07 MJ 061601 2000/08/16 25.09 MJ 061601 2000/08/17 25.16 MJ 061601 2000/08/18 25.14 MJ 061601 2000/08/19 25.10 MJ 061601 2000/08/20 25.04 MJ 061601 2000/08/21 25.00 MJ 061601 2000/08/22 24.91 MJ 061601 2000/08/23 24.82 MJ 061601 2000/08/24 24.79 MJ 061601 2000/08/25 24.75 MJ 061601 2000/08/26 24.72 MJ 061601 2000/08/27 24.73 MJ 061601 2000/08/28 24.71 MJ 061601 2000/08/29 24.69 MJ 061601 2000/08/30 24.68 MJ 061601 2000/08/31 24.69 MJ 061601 2000/09/01 24.69 MJ 061601 2000/09/02 24.70 MJ 061601 2000/09/03 24.70 MJ 061601 2000/09/04 24.70 MJ 061601 2000/09/05 24.69 MJ 061601 2000/09/06 24.69 MJ 061601 2000/09/07 24.68 MJ 061601 2000/09/08 24.68 MJ 061601 2000/09/09 24.67 MJ 061601 2000/09/10 24.66 MJ 061601 2000/09/11 24.66 MJ 061601 2000/09/12 24.66 MJ 061601 2000/09/13 24.67 MJ 061601 2000/09/14 24.67 MJ 061601 2000/09/15 24.68 MJ 061601 2000/09/16 24.70 MJ 061601 2000/09/17 24.71 MJ 061601 2000/09/18 24.71 MJ 061601 2000/09/19 24.70 MJ 061601 2000/09/20 24.68 MJ 061601 2000/09/21 24.69 MJ 061601 2000/09/22 24.70 MJ 061601 2000/09/23 24.69 MJ 061601 2000/09/24 24.68 MJ 061601 2000/09/25 24.67 MJ 061601 2000/09/26 24.66 MJ 061601 2000/09/27 24.67 MJ 061601 2000/09/28 24.67 MJ 061601 2000/09/29 24.67 MJ 061601 2000/09/30 24.67 MJ 061601 2000/10/01 24.66 MJ 061601 2000/10/02 24.66 MJ 061601 2000/10/03 24.66 MJ 061601 2000/10/04 24.66 MJ 061601 2000/10/05 24.66 MJ 061601 2000/10/06 24.66 MJ 061601 2000/10/07 24.67 MJ 061601 2000/10/08 24.67 MJ 061601 2000/10/09 24.67 MJ 061601 2000/10/10 24.68 MJ 061601 2000/10/11 24.70 MJ 061601 2000/10/12 24.70 MJ 061601 2000/10/13 24.69 MJ 061601 2000/10/14 24.71 MJ 061601 2000/10/15 24.75 MJ 061601 2000/10/16 24.76 MJ 061601 2000/10/17 24.76 MJ 061601 2000/10/18 24.74 MJ 061601 2000/10/19 24.72 MJ 061601 2000/10/20 24.69 MJ 061601 2000/10/21 24.69 MJ 061601 2000/10/22 24.68 MJ 061601 2000/10/23 24.67 MJ 061601 2000/10/24 24.66 MJ 061601 2000/10/25 24.66 MJ 061601 2000/10/26 24.67 MJ 061601 2000/10/27 24.67 MJ 061601 2000/10/28 24.67 MJ 061601 2000/10/29 24.66 MJ 061601 2000/10/30 24.65 MJ 061601 2000/10/31 24.65 MJ 061601 2000/11/01 24.64 MJ 061601 2000/11/02 24.64 MJ 061601 2000/11/03 24.63 MJ 061601 2000/11/04 24.62 MJ 061601 2000/11/05 24.62 MJ 061601 2000/11/06 24.61 MJ 061601 2000/11/07 24.62 MJ 061601 2000/11/08 24.62 MJ 061601 2000/11/09 24.62 MJ 061601 2000/11/10 24.63 MJ 061601 2000/11/11 24.64 MJ 061601 2000/11/12 24.65 MJ 061601 2000/11/13 24.66 MJ 061601 2000/11/14 24.67 MJ 061601 2000/11/15 24.70 MJ 061601 2000/11/16 24.71 MJ 061601 2000/11/17 24.71 MJ 061601 2000/11/18 24.71 MJ 061601 2000/11/19 24.71 MJ 061601 2000/11/20 24.70 MJ 061601 2000/11/21 24.70 MJ 061601 2000/11/22 24.69 MJ 061601 2000/11/23 24.69 MJ 061601 2000/11/24 24.67 MJ 061601 2000/11/25 24.66 MJ 061601 2000/11/26 24.65 MJ 061601 2000/11/27 24.64 MJ 061601 2000/11/28 24.63 MJ 061601 2000/11/29 24.62 MJ 061601 2000/11/30 24.61 MJ 061601 2000/12/01 24.59 MJ 061601 2000/12/02 24.55 MJ 061601 2000/12/03 24.51 MJ 061601 2000/12/04 24.49 MJ 061601 2000/12/05 24.45 MJ 061601 2000/12/06 24.41 MJ 061601 2000/12/07 24.36 MJ 061601 2000/12/08 24.31 MJ 061601 2000/12/09 24.26 MJ 061601 2000/12/10 24.21 MJ 061601 2000/12/11 24.16 MJ 061601 2000/12/12 24.12 MJ 061601 2000/12/13 24.07 MJ 061601 2000/12/14 24.03 MJ 061601 2000/12/15 23.98 MJ 061601 2000/12/16 23.93 MJ 061601 2000/12/17 23.89 MJ 061601 2000/12/18 23.87 MJ 061601 2000/12/19 23.85 MJ 061601 2000/12/20 23.82 MJ 061601 2000/12/21 23.79 MJ 061601 2000/12/22 23.76 MJ 061601 2000/12/23 23.73 MJ 061601 2000/12/24 23.69 MJ 061601 2000/12/25 23.65 MJ 061601 2000/12/26 23.61 MJ 061601 2000/12/27 23.57 MJ 061601 2000/12/28 23.51 MJ 061601 2000/12/29 23.46 MJ 061601 2000/12/30 23.40 MJ 061601 2000/12/31 23.35 MJ 061601 2001/01/01 23.30 MJ 061601 2001/01/02 23.25 MJ 061601 2001/01/03 23.19 MJ 061601 2001/01/04 23.14 MJ 061601 2001/01/05 23.09 MJ 061601 2001/01/06 23.03 MJ 061601 2001/01/07 22.98 MJ 061601 2001/01/08 22.93 MJ 061601 2001/01/09 22.87 MJ 061601 2001/01/10 22.82 MJ 061601 2001/01/11 22.76 MJ 061601 2001/01/12 22.71 MJ 061601 2001/01/13 22.65 MJ 061601 2001/01/14 22.60 MJ 061601 2001/01/15 22.54 MJ 061601 2001/01/16 22.49 MJ 061601 2001/01/17 22.44 MJ 061601 2001/01/18 22.37 MJ 061601 2001/01/19 22.31 MJ 061601 2001/01/20 22.24 MJ 061601 2001/01/21 22.18 MJ 061601 2001/01/22 22.12 MJ 061601 2001/01/23 22.06 MJ 061601 2001/01/24 21.99 MJ 061601 2001/01/25 21.93 MJ 061601 2001/01/26 21.88 MJ 061601 2001/01/27 21.82 MJ 061601 2001/01/28 21.76 MJ 061601 2001/01/29 21.70 MJ 061601 2001/01/30 21.64 MJ 061601 2001/01/31 21.58 MJ 061601 2001/02/01 21.52 MJ 061601 2001/02/02 21.46 MJ 061601 2001/02/03 21.41 MJ 061601 2001/02/04 21.35 MJ 061601 2001/02/05 21.30 MJ 061601 2001/02/06 21.25 MJ 061601 2001/02/07 21.19 MJ 061601 2001/02/08 21.14 MJ 061601 2001/02/09 21.08 MJ 061601 2001/02/10 21.05 MJ 061601 2001/02/11 21.00 MJ 061601 2001/02/12 20.96 MJ 061601 2001/02/13 20.92 MJ 061601 2001/02/14 20.88 MJ 061601 2001/02/15 20.84 MJ 061601 2001/02/16 20.81 MJ 061601 2001/02/17 20.78 MJ 061601 2001/02/18 20.75 MJ 061601 2001/02/19 20.72 MJ 061601 2001/02/20 20.69 MJ 061601 2001/02/21 20.67 MJ 061601 2001/02/22 20.64 MJ 061601 2001/02/23 20.62 MJ 061601 2001/02/24 20.60 MJ 061601 2001/02/25 20.58 MJ 061601 2001/02/26 20.56 MJ 061601 2001/02/27 20.55 MJ 061601 2001/02/28 20.53 MJ 061601 2001/03/01 20.51 MJ 061601 2001/03/02 20.49 MJ 061601 2001/03/03 20.47 MJ 061601 2001/03/04 20.45 MJ 061601 2001/03/05 20.44 MJ 061601 2001/03/06 20.42 MJ 061601 2001/03/07 20.41 MJ 061601 2001/03/08 20.39 MJ 061601 2001/03/09 20.38 MJ 061601 2001/03/10 20.37 MJ 061601 2001/03/11 20.36 MJ 061601 2001/03/12 20.35 MJ 061601 2001/03/13 20.34 MJ 061601 2001/03/14 20.34 MJ 061601 2001/03/15 20.34 MJ 061601 2001/03/16 20.33 MJ 061601 2001/03/17 20.32 MJ 061601 2001/03/18 20.31 MJ 061601 2001/03/19 20.31 MJ 061601 2001/03/20 20.30 MJ 061601 2001/03/21 20.29 MJ 061601 2001/03/22 20.29 MJ 061601 2001/03/23 20.30 MJ 061601 2001/03/24 20.31 MJ 061601 2001/03/25 20.31 MJ 061601 2001/03/26 20.31 MJ 061601 2001/03/27 20.31 MJ 061601 2001/03/28 20.30 MJ 061601 2001/03/29 20.30 MJ 061601 2001/03/30 20.30 MJ 061601 2001/03/31 20.29 MJ 061601 2001/04/01 20.29 MJ 061601 2001/04/02 20.28 MJ 061601 2001/04/03 20.28 MJ 061601 2001/04/04 20.27 MJ 061601 2001/04/05 20.27 MJ 061601 2001/04/06 20.27 MJ 061601 2001/04/07 20.26 MJ 061601 2001/04/08 20.26 MJ 061601 2001/04/09 20.26 MJ 061601 2001/04/10 20.27 MJ 061601 2001/04/11 20.27 MJ 061601 2001/04/12 20.29 MJ 061601 2001/04/13 20.33 MJ 061601 2001/04/14 20.38 MJ 061601 2001/04/15 20.43 MJ 061601 2001/04/16 20.46 MJ 061601 2001/04/17 20.50 MJ 061601 2001/04/18 20.54 MJ 061601 2001/04/19 20.57 MJ 061601 2001/04/20 20.60 MJ 061601 2001/04/21 20.65 MJ 061601 2001/04/22 20.76 MJ 061601 2001/04/23 20.95 MJ 061601 2001/04/24 21.17 MJ 061601 2001/04/25 21.49 MJ 061601 2001/04/26 21.76 MJ 061601 2001/04/27 22.01 MJ 061601 2001/04/28 22.23 MJ 061601 2001/04/29 22.39 MJ 061601 2001/04/30 22.53 MJ 061601 2001/05/01 22.70 MJ 061601 2001/05/02 22.89 MJ 061601 2001/05/03 23.07 MJ 061601 2001/05/04 23.23 MJ 061601 2001/05/05 23.35 MJ 061601 2001/05/06 23.44 MJ 061601 2001/05/07 23.51 MJ 061601 2001/05/08 23.57 MJ 061601 2001/05/09 23.61 MJ 061601 2001/05/10 23.65 MJ 061601 2001/05/11 23.69 MJ 061601 2001/05/12 23.73 MJ 061601 2001/05/13 23.78 MJ 061601 2001/05/14 23.81 MJ 061601 2001/05/15 23.84 MJ 061601 2001/05/16 23.86 MJ 061601 2001/05/17 23.88 MJ 061601 2001/05/18 23.90 MJ 061601 2001/05/19 23.92 MJ 061601 2001/05/20 23.94 MJ 061601 2001/05/21 23.95 MJ 061601 2001/05/22 23.96 MJ 061601 2001/05/23 23.96 MJ 061601 2001/05/24 23.96 MJ 061601 2001/05/25 23.97 MJ 061601 2001/05/26 23.97 MJ 061601 2001/05/27 23.97 MJ 061601 2001/05/28 23.98 MJ 061601 2001/05/29 24.00 MJ 061601 2001/05/30 24.01 MJ 061601 2001/05/31 24.01 MJ 061601 2001/06/01 24.02 MJ 061601 2001/06/02 24.04 MJ 061601 2001/06/03 24.06 MJ 061601 2001/06/04 24.10 MJ 061601 2001/06/05 24.14 MJ 061601 2001/06/06 24.18 MJ 061601 2001/06/07 24.20 MJ 061601 2001/06/08 24.22 MJ 061601 2001/06/09 24.23 MJ 061601 2001/06/10 24.24 MJ 061601 2001/06/11 24.25 MJ 061601 2001/06/12 24.25 MJ 061601 2001/06/13 24.25 MJ 061601 2001/06/14 24.25 MJ 061601 2001/06/15 24.25 MJ 061601 2001/06/16 24.25 MJ 061601 2001/06/17 24.24 MJ 061601 2001/06/18 24.24 MJ 061601 2001/06/19 24.24 MJ 061601 2001/06/20 24.22 MJ 061601 2001/06/21 24.22 MJ 061601 2001/06/22 24.22 MJ 061601 2001/06/23 24.24 MJ 061601 2001/06/24 24.24 MJ 061601 2001/06/25 24.24 MJ 061601 2001/06/26 24.23 MJ 061601 2001/06/27 24.22 MJ 061601 2001/06/28 24.21 MJ 061601 2001/06/29 24.21 MJ 061601 2001/06/30 24.20 MJ 061601 2001/07/01 24.20 MJ 061601 2001/07/02 24.24 MJ 061601 2001/07/03 24.26 MJ 061601 2001/07/04 24.26 MJ 061601 2001/07/05 24.27 MJ 061601 2001/07/06 24.28 MJ 061601 2001/07/07 24.29 MJ 061601 2001/07/08 24.30 MJ 061601 2001/07/09 24.31 MJ 061601 2001/07/10 24.32 MJ 061601 2001/07/11 24.32 MJ 061601 2001/07/12 24.35 MJ 061601 2001/07/13 24.41 MJ 061601 2001/07/14 24.48 MJ 061601 2001/07/15 24.57 MJ 061601 2001/07/16 24.60 MJ 061601 2001/07/17 24.62 MJ 061601 2001/07/18 24.65 MJ 061601 2001/07/19 24.67 MJ 061601 2001/07/20 24.69 MJ 061601 2001/07/21 24.70 MJ 061601 2001/07/22 24.72 MJ 061601 2001/07/23 24.69 MJ 061601 2001/07/24 24.71 MJ 061601 2001/07/25 24.77 MJ 061601 2001/07/26 24.78 MJ 061601 2001/07/27 24.78 MJ 061601 2001/07/28 24.77 MJ 061601 2001/07/29 24.75 MJ 061601 2001/07/30 24.72 MJ 061601 2001/07/31 24.72 MJ 061601 2001/08/01 24.71 MJ 061601 2001/08/02 24.69 MJ 061601 2001/08/03 24.68 MJ 061601 2001/08/04 24.68 MJ 061601 2001/08/05 24.67 MJ 061601 2001/08/06 24.67 MJ 061601 2001/08/07 24.66 MJ 061601 2001/08/08 24.65 MJ 061601 2001/08/09 24.65 MJ 061601 2001/08/10 24.65 MJ 061601 2001/08/11 24.64 MJ 061601 2001/08/12 24.63 MJ 061601 2001/08/13 24.62 MJ 061601 2001/08/14 24.62 MJ 061601 2001/08/15 24.61 MJ 061601 2001/08/16 24.60 MJ 061601 2001/08/17 24.60 MJ 061601 2001/08/18 24.60 MJ 061601 2001/08/19 24.60 MJ 061601 2001/08/20 24.59 MJ 061601 2001/08/21 24.61 MJ 061601 2001/08/22 24.64 MJ 061601 2001/08/23 24.65 MJ 061601 2001/08/24 24.65 MJ 061601 2001/08/25 24.64 MJ 061601 2001/08/26 24.65 MJ 061601 2001/08/27 24.67 MJ 061601 2001/08/28 24.67 MJ 061601 2001/08/29 24.67 MJ 061601 2001/08/30 24.67 MJ 061601 2001/08/31 24.68 MJ 061601 2001/09/01 24.68 MJ 061601 2001/09/02 24.68 MJ 061601 2001/09/03 24.68 MJ 061601 2001/09/04 24.68 MJ 061601 2001/09/05 24.67 MJ 061601 2001/09/06 24.67 MJ 061601 2001/09/07 24.66 MJ 061601 2001/09/08 24.66 MJ 061601 2001/09/09 24.65 MJ 061601 2001/09/10 24.65 MJ 061601 2001/09/11 24.65 MJ 061601 2001/09/12 24.65 MJ 061601 2001/09/13 24.66 MJ 061601 2001/09/14 24.66 MJ 061601 2001/09/15 24.65 MJ 061601 2001/09/16 24.65 MJ 061601 2001/09/17 24.65 MJ 061601 2001/09/18 24.64 MJ 061601 2001/09/19 24.63 MJ 061601 2001/09/20 24.63 MJ 061601 2001/09/21 24.63 MJ 061601 2001/09/22 24.63 MJ 061601 2001/09/23 24.64 MJ 061601 2001/09/24 24.63 MJ 061601 2001/09/25 24.65 MJ 061601 2001/09/26 24.67 MJ 061601 2001/09/27 24.67 MJ 061601 2001/09/28 24.65 MJ 061601 2001/09/29 24.63 MJ 061601 2001/09/30 24.63 MJ 061601 2001/10/01 24.63 MJ 061601 2001/10/02 24.63 MJ 061601 2001/10/03 24.62 MJ 061601 2001/10/04 24.65 MJ 061601 2001/10/05 24.66 MJ 061601 2001/10/06 24.68 MJ 061601 2001/10/07 24.70 MJ 061601 2001/10/08 24.69 MJ 061601 2001/10/09 24.65 MJ 061601 2001/10/10 24.63 MJ 061601 2001/10/11 24.62 MJ 061601 2001/10/12 24.62 MJ 061601 2001/10/13 24.63 MJ 061601 2001/10/14 24.63 MJ 061601 2001/10/15 24.64 MJ 061601 2001/10/16 24.65 MJ 061601 2001/10/17 24.64 MJ 061601 2001/10/18 24.64 MJ 061601 2001/10/19 24.63 MJ 061601 2001/10/20 24.62 MJ 061601 2001/10/21 24.62 MJ 061601 2001/10/22 24.61 MJ 061601 2001/10/23 24.60 MJ 061601 2001/10/24 24.62 MJ 061601 2001/10/25 24.63 MJ 061601 2001/10/26 24.66 MJ 061601 2001/10/27 24.67 MJ 061601 2001/10/28 24.66 MJ 061601 2001/10/29 24.64 MJ 061601 2001/10/30 24.63 MJ 061601 2001/10/31 24.61 MJ 061601 2001/11/01 24.61 MJ 061601 2001/11/02 24.61 MJ 061601 2001/11/03 24.64 MJ 061601 2001/11/04 24.66 MJ 061601 2001/11/05 24.67 MJ 061601 2001/11/06 24.67 MJ 061601 2001/11/07 24.67 MJ 061601 2001/11/08 24.67 MJ 061601 2001/11/09 24.68 MJ 061601 2001/11/10 24.67 MJ 061601 2001/11/11 24.65 MJ 061601 2001/11/12 24.64 MJ 061601 2001/11/13 24.64 MJ 061601 2001/11/14 24.63 MJ 061601 2001/11/15 24.63 MJ 061601 2001/11/16 24.64 MJ 061601 2001/11/17 24.65 MJ 061601 2001/11/18 24.65 MJ 061601 2001/11/19 24.66 MJ 061601 2001/11/20 24.68 MJ 061601 2001/11/21 24.69 MJ 061601 2001/11/22 24.67 MJ 061601 2001/11/23 24.65 MJ 061601 2001/11/24 24.63 MJ 061601 2001/11/25 24.61 MJ 061601 2001/11/26 24.62 MJ 061601 2001/11/27 24.62 MJ 061601 2001/11/28 24.62 MJ 061601 2001/11/29 24.62 MJ 061601 2001/11/30 24.62 MJ 061601 2001/12/01 24.62 MJ 061601 2001/12/02 24.62 MJ 061601 2001/12/03 24.62 MJ 061601 2001/12/04 24.60 MJ 061601 2001/12/05 24.56 MJ 061601 2001/12/06 24.54 MJ 061601 2001/12/07 24.53 MJ 061601 2001/12/08 24.51 MJ 061601 2001/12/09 24.49 MJ 061601 2001/12/10 24.46 MJ 061601 2001/12/11 24.43 MJ 061601 2001/12/12 24.40 MJ 061601 2001/12/13 24.36 MJ 061601 2001/12/14 24.33 MJ 061601 2001/12/15 24.29 MJ 061601 2001/12/16 24.26 MJ 061601 2001/12/17 24.21 MJ 061601 2001/12/18 24.17 MJ 061601 2001/12/19 24.13 MJ 061601 2001/12/20 24.09 MJ 061601 2001/12/21 24.05 MJ 061601 2001/12/22 24.01 MJ 061601 2001/12/23 23.96 MJ 061601 2001/12/24 23.92 MJ 061601 2001/12/25 23.88 MJ 061601 2001/12/26 23.84 MJ 061601 2001/12/27 23.80 MJ 061601 2001/12/28 23.75 MJ 061601 2001/12/29 23.70 MJ 061601 2001/12/30 23.64 MJ 061601 2001/12/31 23.58 MJ 061601 2002/01/01 23.53 MJ 061601 2002/01/02 23.47 MJ 061601 2002/01/03 23.41 MJ 061601 2002/01/04 23.36 MJ 061601 2002/01/05 23.30 MJ 061601 2002/01/06 23.24 MJ 061601 2002/01/07 23.19 MJ 061601 2002/01/08 23.13 MJ 061601 2002/01/09 23.08 MJ 061601 2002/01/10 23.02 MJ 061601 2002/01/11 22.97 MJ 061601 2002/01/12 22.92 MJ 061601 2002/01/13 22.86 MJ 061601 2002/01/14 22.81 MJ 061601 2002/01/15 22.76 MJ 061601 2002/01/16 22.71 MJ 061601 2002/01/17 22.65 MJ 061601 2002/01/18 22.60 MJ 061601 2002/01/19 22.55 MJ 061601 2002/01/20 22.50 MJ 061601 2002/01/21 22.45 MJ 061601 2002/01/22 22.40 MJ 061601 2002/01/23 22.35 MJ 061601 2002/01/24 22.30 MJ 061601 2002/01/25 22.25 MJ 061601 2002/01/26 22.20 MJ 061601 2002/01/27 22.15 MJ 061601 2002/01/28 22.10 MJ 061601 2002/01/29 22.05 MJ 061601 2002/01/30 22.00 MJ 061601 2002/01/31 21.95 MJ 061601 2002/02/01 21.91 MJ 061601 2002/02/02 21.84 MJ 061601 2002/02/03 21.78 MJ 061601 2002/02/04 21.73 MJ 061601 2002/02/05 21.67 MJ 061601 2002/02/06 21.61 MJ 061601 2002/02/07 21.55 MJ 061601 2002/02/08 21.50 MJ 061601 2002/02/09 21.45 MJ 061601 2002/02/10 21.40 MJ 061601 2002/02/11 21.36 MJ 061601 2002/02/12 21.31 MJ 061601 2002/02/13 21.26 MJ 061601 2002/02/14 21.20 MJ 061601 2002/02/15 21.14 MJ 061601 2002/02/16 21.09 MJ 061601 2002/02/17 21.04 MJ 061601 2002/02/18 20.99 MJ 061601 2002/02/19 20.94 MJ 061601 2002/02/20 20.90 MJ 061601 2002/02/21 20.87 MJ 061601 2002/02/22 20.84 MJ 061601 2002/02/23 20.81 MJ 061601 2002/02/24 20.77 MJ 061601 2002/02/25 20.74 MJ 061601 2002/02/26 20.74 MJ 061601 2002/02/27 20.70 MJ 061601 2002/02/28 20.68 MJ 061601 2002/03/01 20.65 MJ 061601 2002/03/02 20.63 MJ 061601 2002/03/03 20.62 MJ 061601 2002/03/04 20.61 MJ 061601 2002/03/05 20.59 MJ 061601 2002/03/06 20.57 MJ 061601 2002/03/07 20.55 MJ 061601 2002/03/08 20.53 MJ 061601 2002/03/09 20.53 MJ 061601 2002/03/10 20.52 MJ 061601 2002/03/11 20.51 MJ 061601 2002/03/12 20.50 MJ 061601 2002/03/13 20.49 MJ 061601 2002/03/14 20.47 MJ 061601 2002/03/15 20.47 MJ 061601 2002/03/16 20.46 MJ 061601 2002/03/17 20.45 MJ 061601 2002/03/18 20.44 MJ 061601 2002/03/19 20.43 MJ 061601 2002/03/20 20.42 MJ 061601 2002/03/21 20.41 MJ 061601 2002/03/22 20.41 MJ 061601 2002/03/23 20.40 MJ 061601 2002/03/24 20.39 MJ 061601 2002/03/25 20.39 MJ 061601 2002/03/26 20.38 MJ 061601 2002/03/27 20.37 MJ 061601 2002/03/28 20.37 MJ 061601 2002/03/29 20.36 MJ 061601 2002/03/30 20.36 MJ 061601 2002/03/31 20.36 MJ 061601 2002/04/01 20.37 MJ 061601 2002/04/02 20.38 MJ 061601 2002/04/03 20.38 MJ 061601 2002/04/04 20.38 MJ 061601 2002/04/05 20.39 MJ 061601 2002/04/06 20.38 MJ 061601 2002/04/07 20.38 MJ 061601 2002/04/08 20.37 MJ 061601 2002/04/09 20.38 MJ 061601 2002/04/10 20.40 MJ 061601 2002/04/11 20.42 MJ 061601 2002/04/12 20.46 MJ 061601 2002/04/13 20.53 MJ 061601 2002/04/14 20.65 MJ 061601 2002/04/15 20.82 MJ 061601 2002/04/16 21.08 MJ 061601 2002/04/17 21.38 MJ 061601 2002/04/18 21.75 MJ 061601 2002/04/19 22.08 MJ 061601 2002/04/20 22.55 MJ 061601 2002/04/21 22.83 MJ 061601 2002/04/22 22.95 MJ 061601 2002/04/23 23.09 MJ 061601 2002/04/24 23.20 MJ 061601 2002/04/25 23.31 MJ 061601 2002/04/26 23.42 MJ 061601 2002/04/27 23.51 MJ 061601 2002/04/28 23.59 MJ 061601 2002/04/29 23.64 MJ 061601 2002/04/30 23.71 MJ 061601 2002/05/01 23.76 MJ 061601 2002/05/02 23.82 MJ 061601 2002/05/03 23.87 MJ 061601 2002/05/04 23.94 MJ 061601 2002/05/05 24.00 MJ 061601 2002/05/06 24.05 MJ 061601 2002/05/07 24.13 MJ 061601 2002/05/08 24.25 MJ 061601 2002/05/09 24.32 MJ 061601 2002/05/10 24.41 MJ 061601 2002/05/11 24.43 MJ 061601 2002/05/12 24.45 MJ 061601 2002/05/13 24.46 MJ 061601 2002/05/14 24.48 MJ 061601 2002/05/15 24.51 MJ 061601 2002/05/16 24.53 MJ 061601 2002/05/17 24.58 MJ 061601 2002/05/18 24.60 MJ 061601 2002/05/19 24.59 MJ 061601 2002/05/20 24.58 MJ 061601 2002/05/21 24.56 MJ 061601 2002/05/22 24.54 MJ 061601 2002/05/23 24.55 MJ 061601 2002/05/24 24.57 MJ 061601 2002/05/25 24.59 MJ 061601 2002/05/26 24.61 MJ 061601 2002/05/27 24.63 MJ 061601 2002/05/28 24.64 MJ 061601 2002/05/29 24.65 MJ 061601 2002/05/30 24.67 MJ 061601 2002/05/31 24.69 MJ 061601 2002/06/01 24.69 MJ 061601 2002/06/02 24.69 MJ 061601 2002/06/03 24.69 MJ 061601 2002/06/04 24.68 MJ 061601 2002/06/05 24.68 MJ 061601 2002/06/06 24.69 MJ 061601 2002/06/07 24.69 MJ 061601 2002/06/08 24.68 MJ 061601 2002/06/09 24.68 MJ 061601 2002/06/10 24.67 MJ 061601 2002/06/11 24.67 MJ 061601 2002/06/12 24.67 MJ 061601 2002/06/13 24.67 MJ 061601 2002/06/14 24.67 MJ 061601 2002/06/15 24.67 MJ 061601 2002/06/16 24.68 MJ 061601 2002/06/17 24.68 MJ 061601 2002/06/18 24.68 MJ 061601 2002/06/19 24.68 MJ 061601 2002/06/20 24.68 MJ 061601 2002/06/21 24.67 MJ 061601 2002/06/22 24.66 MJ 061601 2002/06/23 24.66 MJ 061601 2002/06/24 24.67 MJ 061601 2002/06/25 24.66 MJ 061601 2002/06/26 24.66 MJ 061601 2002/06/27 24.67 MJ 061601 2002/06/28 24.67 MJ 061601 2002/06/29 24.67 MJ 061601 2002/06/30 24.66 MJ 061601 2002/07/01 24.65 MJ 061601 2002/07/02 24.63 MJ 061601 2002/07/03 24.61 MJ 061601 2002/07/04 24.61 MJ 061601 2002/07/05 24.60 MJ 061601 2002/07/06 24.59 MJ 061601 2002/07/07 24.58 MJ 061601 2002/07/08 24.58 MJ 061601 2002/07/09 24.58 MJ 061601 2002/07/10 24.57 MJ 061601 2002/07/11 24.55 MJ 061601 2002/07/12 24.55 MJ 061601 2002/07/13 24.54 MJ 061601 2002/07/14 24.54 MJ 061601 2002/07/15 24.56 MJ 061601 2002/07/16 24.57 MJ 061601 2002/07/17 24.57 MJ 061601 2002/07/18 24.56 MJ 061601 2002/07/19 24.56 MJ 061601 2002/07/20 24.56 MJ 061601 2002/07/21 24.55 MJ 061601 2002/07/22 24.55 MJ 061601 2002/07/23 24.56 MJ 061601 2002/07/24 24.55 MJ 061601 2002/07/25 24.55 MJ 061601 2002/07/26 24.54 MJ 061601 2002/07/27 24.53 MJ 061601 2002/07/28 24.53 MJ 061601 2002/07/29 24.53 MJ 061601 2002/07/30 24.54 MJ 061601 2002/07/31 24.53 MJ 061601 2002/08/01 24.53 MJ 061601 2002/08/02 24.54 MJ 061601 2002/08/03 24.56 MJ 061601 2002/08/04 24.57 MJ 061601 2002/08/05 24.57 MJ 061601 2002/08/06 24.57 MJ 061601 2002/08/07 24.57 MJ 061601 2002/08/08 24.57 MJ 061601 2002/08/09 24.57 MJ 061601 2002/08/10 24.57 MJ 061601 2002/08/11 24.56 MJ 061601 2002/08/12 24.56 MJ 061601 2002/08/13 24.55 MJ 061601 2002/08/14 24.55 MJ 061601 2002/08/15 24.55 MJ 061601 2002/08/16 24.55 MJ 061601 2002/08/17 24.54 MJ 061601 2002/08/18 24.53 MJ 061601 2002/08/19 24.52 MJ 061601 2002/08/20 24.51 MJ 061601 2002/08/21 24.50 MJ 061601 2002/08/22 24.50 MJ 061601 2002/08/23 24.49 MJ 061601 2002/08/24 24.48 MJ 061601 2002/08/25 24.47 MJ 061601 2002/08/26 24.45 MJ 061601 2002/08/27 24.44 MJ 061601 2002/08/28 24.43 MJ 061601 2002/08/29 24.42 MJ 061601 2002/08/30 24.41 MJ 061601 2002/08/31 24.40 MJ 061601 2002/09/01 24.39 MJ 061601 2002/09/02 24.37 MJ 061601 2002/09/03 24.36 MJ 061601 2002/09/04 24.35 MJ 061601 2002/09/05 24.33 MJ 061601 2002/09/06 24.32 MJ 061601 2002/09/07 24.31 MJ 061601 2002/09/08 24.30 MJ 061601 2002/09/09 24.32 MJ 061601 2002/09/10 24.29 MJ 061601 2002/09/11 24.28 MJ 061601 2002/09/12 24.28 MJ 061601 2002/09/13 24.27 MJ 061601 2002/09/14 24.26 MJ 061601 2002/09/15 24.26 MJ 061601 2002/09/16 24.25 MJ 061601 2002/09/17 24.24 MJ 061601 2002/09/18 24.23 MJ 061601 2002/09/19 24.22 MJ 061601 2002/09/20 24.21 MJ 061601 2002/09/21 24.20 MJ 061601 2002/09/22 24.19 MJ 061601 2002/09/23 24.18 MJ 061601 2002/09/24 24.17 MJ 061601 2002/09/25 24.16 MJ 061601 2002/09/26 24.15 MJ 061601 2002/09/27 24.14 MJ 061601 2002/09/28 24.12 MJ 061601 2002/09/29 24.11 MJ 061601 2002/09/30 24.10 MJ 061601 2002/10/01 24.10 MJ 061601 2002/10/02 24.08 MJ 061601 2002/10/03 24.07 MJ 061601 2002/10/04 24.06 MJ 061601 2002/10/05 24.06 MJ 061601 2002/10/06 24.04 MJ 061601 2002/10/07 24.04 MJ 061601 2002/10/08 24.02 MJ 061601 2002/10/09 24.01 MJ 061601 2002/10/10 24.00 MJ 061601 2002/10/11 23.97 MJ 061601 2002/10/12 23.96 MJ 061601 2002/10/13 23.95 MJ 061601 2002/10/14 23.94 MJ 061601 2002/10/15 23.93 MJ 061601 2002/10/16 23.92 MJ 061601 2002/10/17 23.93 MJ 061601 2002/10/18 23.93 MJ 061601 2002/10/19 23.92 MJ 061601 2002/10/20 23.92 MJ 061601 2002/10/21 23.91 MJ 061601 2002/10/22 23.90 MJ 061601 2002/10/23 23.90 MJ 061601 2002/10/24 23.89 MJ 061601 2002/10/25 23.89 MJ 061601 2002/10/26 23.89 MJ 061601 2002/10/27 23.89 MJ 061601 2002/10/28 23.88 MJ 061601 2002/10/29 23.87 MJ 061601 2002/10/30 23.86 MJ 061601 2002/10/31 23.85 MJ 061601 2002/11/01 23.84 MJ 061601 2002/11/02 23.84 MJ 061601 2002/11/03 23.82 MJ 061601 2002/11/04 23.82 MJ 061601 2002/11/05 23.81 MJ 061601 2002/11/06 23.80 MJ 061601 2002/11/07 23.79 MJ 061601 2002/11/08 23.79 MJ 061601 2002/11/09 23.77 MJ 061601 2002/11/10 23.77 MJ 061601 2002/11/11 23.77 MJ 061601 2002/11/12 23.80 MJ 061601 2002/11/13 23.82 MJ 061601 2002/11/14 23.82 MJ 061601 2002/11/15 23.82 MJ 061601 2002/11/16 23.82 MJ 061601 2002/11/17 23.82 MJ 061601 2002/11/18 23.84 MJ 061601 2002/11/19 23.85 MJ 061601 2002/11/20 23.85 MJ 061601 2002/11/21 23.85 MJ 061601 2002/11/22 23.85 MJ 061601 2002/11/23 23.85 MJ 061601 2002/11/24 23.85 MJ 061601 2002/11/25 23.85 MJ 061601 2002/11/26 23.85 MJ 061601 2002/11/27 23.85 MJ 061601 2002/11/28 23.84 MJ 061601 2002/11/29 23.84 MJ 061601 2002/11/30 23.84 MJ 061601 2002/12/01 23.84 MJ 061601 2002/12/02 23.84 MJ 061601 2002/12/03 23.84 MJ 061601 2002/12/04 23.83 MJ 061601 2002/12/05 23.83 MJ 061601 2002/12/06 23.82 MJ 061601 2002/12/07 23.79 MJ 061601 2002/12/08 23.72 MJ 061601 2002/12/09 23.64 MJ 061601 2002/12/10 23.59 MJ 061601 2002/12/11 23.52 MJ 061601 2002/12/12 23.46 MJ 061601 2002/12/13 23.40 MJ 061601 2002/12/14 23.34 MJ 061601 2002/12/15 23.27 MJ 061601 2002/12/16 23.21 MJ 061601 2002/12/17 23.15 MJ 061601 2002/12/18 23.09 MJ 061601 2002/12/19 23.03 MJ 061601 2002/12/20 22.97 MJ 061601 2002/12/21 22.92 MJ 061601 2002/12/22 22.87 MJ 061601 2002/12/23 22.81 MJ 061601 2002/12/24 22.76 MJ 061601 2002/12/25 22.70 MJ 061601 2002/12/26 22.64 MJ 061601 2002/12/27 22.59 MJ 061601 2002/12/28 22.53 MJ 061601 2002/12/29 22.48 MJ 061601 2002/12/30 22.42 MJ 061601 2002/12/31 22.37 MJ 061601 2003/01/01 22.31 MJ 061601 2003/01/02 22.26 MJ 061601 2003/01/03 22.21 MJ 061601 2003/01/04 22.15 MJ 061601 2003/01/05 22.08 MJ 061601 2003/01/06 22.01 MJ 061601 2003/01/07 21.95 MJ 061601 2003/01/08 21.88 MJ 061601 2003/01/09 21.81 MJ 061601 2003/01/10 21.75 MJ 061601 2003/01/11 21.68 MJ 061601 2003/01/12 21.62 MJ 061601 2003/01/13 21.56 MJ 061601 2003/01/14 21.50 MJ 061601 2003/01/15 21.44 MJ 061601 2003/01/16 21.38 MJ 061601 2003/01/17 21.32 MJ 061601 2003/01/18 21.23 MJ 061601 2003/01/19 21.19 MJ 061601 2003/01/20 21.13 MJ 061601 2003/01/21 21.07 MJ 061601 2003/01/22 21.01 MJ 061601 2003/01/23 20.96 MJ 061601 2003/01/24 20.91 MJ 061601 2003/01/25 20.86 MJ 061601 2003/01/26 20.81 MJ 061601 2003/01/27 20.77 MJ 061601 2003/01/28 20.73 MJ 061601 2003/01/29 20.69 MJ 061601 2003/01/30 20.66 MJ 061601 2003/01/31 20.64 MJ 061601 2003/02/01 20.61 MJ 061601 2003/02/02 20.59 MJ 061601 2003/02/03 20.54 MJ 061601 2003/02/04 20.53 MJ 061601 2003/02/05 20.53 MJ 061601 2003/02/06 20.51 MJ 061601 2003/02/07 20.52 MJ 061601 2003/02/08 20.46 MJ 061601 2003/02/09 20.46 MJ 061601 2003/02/10 20.44 MJ 061601 2003/02/11 20.43 MJ 061601 2003/02/12 20.39 MJ 061601 2003/02/13 20.38 MJ 061601 2003/02/14 20.34 MJ 061601 2003/02/15 20.36 MJ 061601 2003/02/16 20.33 MJ 061601 2003/02/17 20.34 MJ 061601 2003/02/18 20.32 MJ 061601 2003/02/19 20.30 MJ 061601 2003/02/20 20.30 MJ 061601 2003/02/21 20.27 MJ 061601 2003/02/22 20.27 MJ 061601 2003/02/23 20.28 MJ 061601 2003/02/24 20.23 MJ 061601 2003/02/25 20.26 MJ 061601 2003/02/26 20.24 MJ 061601 2003/02/27 20.22 MJ 061601 2003/02/28 20.21 MJ 061601 2003/03/01 20.20 MJ 061601 2003/03/02 20.20 MJ 061601 2003/03/03 20.18 MJ 061601 2003/03/04 20.20 MJ 061601 2003/03/05 20.20 MJ 061601 2003/03/06 20.19 MJ 061601 2003/03/07 20.19 MJ 061601 2003/03/08 20.18 MJ 061601 2003/03/09 20.16 MJ 061601 2003/03/10 20.17 MJ 061601 2003/03/11 20.16 MJ 061601 2003/03/12 20.14 MJ 061601 2003/03/13 20.09 MJ 061601 2003/03/14 20.16 MJ 061601 2003/03/15 20.16 MJ 061601 2003/03/16 20.15 MJ 061601 2003/03/17 20.15 MJ 061601 2003/03/18 20.15 MJ 061601 2003/03/19 20.16 MJ 061601 2003/03/20 20.16 MJ 061601 2003/03/21 20.16 MJ 061601 2003/03/22 20.16 MJ 061601 2003/03/23 20.16 MJ 061601 2003/03/24 20.16 MJ 061601 2003/03/25 20.17 MJ 061601 2003/03/26 20.18 MJ 061601 2003/03/27 20.19 MJ 061601 2003/03/28 20.19 MJ 061601 2003/03/29 20.21 MJ 061601 2003/03/30 20.24 MJ 061601 2003/03/31 20.26 MJ 061601 2003/04/01 20.28 MJ 061601 2003/04/02 20.29 MJ 061601 2003/04/03 20.30 MJ 061601 2003/04/04 20.32 MJ 061601 2003/04/05 20.32 MJ 061601 2003/04/06 20.32 MJ 061601 2003/04/07 20.32 MJ 061601 2003/04/08 20.35 MJ 061601 2003/04/09 20.32 MJ 061601 2003/04/10 20.32 MJ 061601 2003/04/11 20.32 MJ 061601 2003/04/12 20.34 MJ 061601 2003/04/13 20.36 MJ 061601 2003/04/14 20.38 MJ 061601 2003/04/15 20.39 MJ 061601 2003/04/16 20.40 MJ 061601 2003/04/17 20.41 MJ 061601 2003/04/18 20.42 MJ 061601 2003/04/19 20.43 MJ 061601 2003/04/20 20.45 MJ 061601 2003/04/21 20.49 MJ 061601 2003/04/22 20.63 MJ 061601 2003/04/23 20.85 MJ 061601 2003/04/24 21.03 MJ 061601 2003/04/25 21.17 MJ 061601 2003/04/26 21.28 MJ 061601 2003/04/27 21.40 MJ 061601 2003/04/28 21.53 MJ 061601 2003/04/29 21.67 MJ 061601 2003/04/30 21.80 MJ 061601 2003/05/01 21.93 MJ 061601 2003/05/02 22.06 MJ 061601 2003/05/03 22.17 MJ 061601 2003/05/04 22.26 MJ 061601 2003/05/05 22.35 MJ 061601 2003/05/06 22.44 MJ 061601 2003/05/07 22.53 MJ 061601 2003/05/08 22.61 MJ 061601 2003/05/09 22.68 MJ 061601 2003/05/10 22.75 MJ 061601 2003/05/11 22.82 MJ 061601 2003/05/12 22.91 MJ 061601 2003/05/13 23.01 MJ 061601 2003/05/14 23.09 MJ 061601 2003/05/15 23.15 MJ 061601 2003/05/16 23.21 MJ 061601 2003/05/17 23.25 MJ 061601 2003/05/18 23.29 MJ 061601 2003/05/19 23.32 MJ 061601 2003/05/20 23.35 MJ 061601 2003/05/21 23.37 MJ 061601 2003/05/22 23.39 MJ 061601 2003/05/23 23.41 MJ 061601 2003/05/24 23.42 MJ 061601 2003/05/25 23.44 MJ 061601 2003/05/26 23.46 MJ 061601 2003/05/27 23.48 MJ 061601 2003/05/28 23.49 MJ 061601 2003/05/29 23.51 MJ 061601 2003/05/30 23.53 MJ 061601 2003/05/31 23.55 MJ 061601 2003/06/01 23.57 MJ 061601 2003/06/02 23.59 MJ 061601 2003/06/03 23.60 MJ 061601 2003/06/04 23.61 MJ 061601 2003/06/05 23.62 MJ 061601 2003/06/06 23.62 MJ 061601 2003/06/07 23.63 MJ 061601 2003/06/08 23.63 MJ 061601 2003/06/09 23.64 MJ 061601 2003/06/10 23.65 MJ 061601 2003/06/11 23.67 MJ 061601 2003/06/12 23.70 MJ 061601 2003/06/13 23.73 MJ 061601 2003/06/14 23.75 MJ 061601 2003/06/15 23.79 MJ 061601 2003/06/16 23.83 MJ 061601 2003/06/17 23.86 MJ 061601 2003/06/18 23.88 MJ 061601 2003/06/19 23.91 MJ 061601 2003/06/20 23.95 MJ 061601 2003/06/21 23.97 MJ 061601 2003/06/22 23.99 MJ 061601 2003/06/23 24.00 MJ 061601 2003/06/24 24.00 MJ 061601 2003/06/25 24.01 MJ 061601 2003/06/26 24.02 MJ 061601 2003/06/27 24.03 MJ 061601 2003/06/28 24.03 MJ 061601 2003/06/29 24.03 MJ 061601 2003/06/30 24.03 MJ 061601 2003/07/01 24.03 MJ 061601 2003/07/02 24.03 MJ 061601 2003/07/03 24.04 MJ 061601 2003/07/04 24.04 MJ 061601 2003/07/05 24.04 MJ 061601 2003/07/06 24.04 MJ 061601 2003/07/07 24.04 MJ 061601 2003/07/08 24.04 MJ 061601 2003/07/09 24.04 MJ 061601 2003/07/10 24.04 MJ 061601 2003/07/11 24.04 MJ 061601 2003/07/12 24.05 MJ 061601 2003/07/13 24.06 MJ 061601 2003/07/14 24.07 MJ 061601 2003/07/15 24.07 MJ 061601 2003/07/16 24.08 MJ 061601 2003/07/17 24.09 MJ 061601 2003/07/18 24.09 MJ 061601 2003/07/19 24.09 MJ 061601 2003/07/20 24.10 MJ 061601 2003/07/21 24.10 MJ 061601 2003/07/22 24.12 MJ 061601 2003/07/23 24.13 MJ 061601 2003/07/24 24.14 MJ 061601 2003/07/25 24.15 MJ 061601 2003/07/26 24.15 MJ 061601 2003/07/27 24.17 MJ 061601 2003/07/28 24.20 MJ 061601 2003/07/29 24.22 MJ 061601 2003/07/30 24.24 MJ 061601 2003/07/31 24.26 MJ 061601 2003/08/01 24.27 MJ 061601 2003/08/02 24.28 MJ 061601 2003/08/03 24.29 MJ 061601 2003/08/04 24.31 MJ 061601 2003/08/05 24.33 MJ 061601 2003/08/06 24.36 MJ 061601 2003/08/07 24.41 MJ 061601 2003/08/08 24.44 MJ 061601 2003/08/09 24.46 MJ 061601 2003/08/10 24.48 MJ 061601 2003/08/11 24.50 MJ 061601 2003/08/12 24.52 MJ 061601 2003/08/13 24.53 MJ 061601 2003/08/14 24.53 MJ 061601 2003/08/15 24.54 MJ 061601 2003/08/16 24.55 MJ 061601 2003/08/17 24.56 MJ 061601 2003/08/18 24.56 MJ 061601 2003/08/19 24.56 MJ 061601 2003/08/20 24.57 MJ 061601 2003/08/21 24.58 MJ 061601 2003/08/22 24.58 MJ 061601 2003/08/23 24.59 MJ 061601 2003/08/24 24.59 MJ 061601 2003/08/25 24.60 MJ 061601 2003/08/26 24.60 MJ 061601 2003/08/27 24.61 MJ 061601 2003/08/28 24.60 MJ 061601 2003/08/29 24.60 MJ 061601 2003/08/30 24.59 MJ 061601 2003/08/31 24.59 MJ 061601 2003/09/01 24.58 MJ 061601 2003/09/02 24.58 MJ 061601 2003/09/03 24.57 MJ 061601 2003/09/04 24.57 MJ 061601 2003/09/05 24.57 MJ 061601 2003/09/06 24.57 MJ 061601 2003/09/07 24.56 MJ 061601 2003/09/08 24.56 MJ 061601 2003/09/09 24.55 MJ 061601 2003/09/10 24.54 MJ 061601 2003/09/11 24.54 MJ 061601 2003/09/12 24.53 MJ 061601 2003/09/13 24.52 MJ 061601 2003/09/14 24.52 MJ 061601 2003/09/15 24.51 MJ 061601 2003/09/16 24.51 MJ 061601 2003/09/17 24.50 MJ 061601 2003/09/18 24.50 MJ 061601 2003/09/19 24.49 MJ 061601 2003/09/20 24.48 MJ 061601 2003/09/21 24.47 MJ 061601 2003/09/22 24.47 MJ 061601 2003/09/23 24.47 MJ 061601 2003/09/24 24.48 MJ 061601 2003/09/25 24.47 MJ 061601 2003/09/26 24.47 MJ 061601 2003/09/27 24.47 MJ 061601 2003/09/28 24.47 MJ 061601 2003/09/29 24.49 MJ 061601 2003/09/30 24.50 MJ 061601 2003/10/01 24.50 MJ 061601 2003/10/02 24.51 MJ 061601 2003/10/03 24.52 MJ 061601 2003/10/04 24.52 MJ 061601 2003/10/05 24.53 MJ 061601 2003/10/06 24.53 MJ 061601 2003/10/07 24.54 MJ 061601 2003/10/08 24.54 MJ 061601 2003/10/09 24.54 MJ 061601 2003/10/10 24.54 MJ 061601 2003/10/11 24.55 MJ 061601 2003/10/12 24.55 MJ 061601 2003/10/13 24.55 MJ 061601 2003/10/14 24.55 MJ 061601 2003/10/15 24.55 MJ 061601 2003/10/16 24.58 MJ 061601 2003/10/17 24.59 MJ 061601 2003/10/18 24.60 MJ 061601 2003/10/19 24.60 MJ 061601 2003/10/20 24.61 MJ 061601 2003/10/21 24.61 MJ 061601 2003/10/22 24.61 MJ 061601 2003/10/23 24.61 MJ 061601 2003/10/24 24.61 MJ 061601 2003/10/25 24.61 MJ 061601 2003/10/26 24.61 MJ 061601 2003/10/27 24.62 MJ 061601 2003/10/28 24.64 MJ 061601 2003/10/29 24.66 MJ 061601 2003/10/30 24.70 MJ 061601 2003/10/31 24.71 MJ 061601 2003/11/01 24.72 MJ 061601 2003/11/02 24.71 MJ 061601 2003/11/03 24.70 MJ 061601 2003/11/04 24.68 MJ 061601 2003/11/05 24.66 MJ 061601 2003/11/06 24.64 MJ 061601 2003/11/07 24.63 MJ 061601 2003/11/08 24.63 MJ 061601 2003/11/09 24.63 MJ 061601 2003/11/10 24.63 MJ 061601 2003/11/11 24.63 MJ 061601 2003/11/12 24.63 MJ 061601 2003/11/13 24.63 MJ 061601 2003/11/14 24.66 MJ 061601 2003/11/15 24.65 MJ 061601 2003/11/16 24.63 MJ 061601 2003/11/17 24.62 MJ 061601 2003/11/18 24.62 MJ 061601 2003/11/19 24.63 MJ 061601 2003/11/20 24.71 MJ 061601 2003/11/21 24.77 MJ 061601 2003/11/22 24.79 MJ 061601 2003/11/23 24.79 MJ 061601 2003/11/24 24.77 MJ 061601 2003/11/25 24.75 MJ 061601 2003/11/26 24.72 MJ 061601 2003/11/27 24.69 MJ 061601 2003/11/28 24.67 MJ 061601 2003/11/29 24.69 MJ 061601 2003/11/30 24.68 MJ 061601 2003/12/01 24.67 MJ 061601 2003/12/02 24.64 MJ 061601 2003/12/03 24.62 MJ 061601 2003/12/04 24.59 MJ 061601 2003/12/05 24.55 MJ 061601 2003/12/06 24.52 MJ 061601 2003/12/07 24.48 MJ 061601 2003/12/08 24.44 MJ 061601 2003/12/09 24.40 MJ 061601 2003/12/10 24.34 MJ 061601 2003/12/11 24.30 MJ 061601 2003/12/12 24.29 MJ 061601 2003/12/13 24.26 MJ 061601 2003/12/14 24.24 MJ 061601 2003/12/15 24.21 MJ 061601 2003/12/16 24.18 MJ 061601 2003/12/17 24.15 MJ 061601 2003/12/18 24.14 MJ 061601 2003/12/19 24.11 MJ 061601 2003/12/20 24.07 MJ 061601 2003/12/21 24.03 MJ 061601 2003/12/22 23.99 MJ 061601 2003/12/23 23.94 MJ 061601 2003/12/24 23.91 MJ 061601 2003/12/25 23.89 MJ 061601 2003/12/26 23.88 MJ 061601 2003/12/27 23.87 MJ 061601 2003/12/28 23.85 MJ 061601 2003/12/29 23.82 MJ 061601 2003/12/30 23.81 MJ 061601 2003/12/31 23.80 MJ 061601 2004/01/01 23.77 MJ 061601 2004/01/02 23.74 MJ 061601 2004/01/03 23.71 MJ 061601 2004/01/04 23.68 MJ 061601 2004/01/05 23.64 MJ 061601 2004/01/06 23.60 MJ 061601 2004/01/07 23.56 MJ 061601 2004/01/08 23.51 MJ 061601 2004/01/09 23.46 MJ 061601 2004/01/10 23.42 MJ 061601 2004/01/11 23.37 MJ 061601 2004/01/12 23.32 MJ 061601 2004/01/13 23.27 MJ 061601 2004/01/14 23.22 MJ 061601 2004/01/15 23.16 MJ 061601 2004/01/16 23.12 MJ 061601 2004/01/17 23.07 MJ 061601 2004/01/18 23.02 MJ 061601 2004/01/19 22.97 MJ 061601 2004/01/20 22.92 MJ 061601 2004/01/21 22.88 MJ 061601 2004/01/22 22.82 MJ 061601 2004/01/23 22.78 MJ 061601 2004/01/24 22.73 MJ 061601 2004/01/25 22.68 MJ 061601 2004/01/26 22.62 MJ 061601 2004/01/27 22.57 MJ 061601 2004/01/28 22.52 MJ 061601 2004/01/29 22.47 MJ 061601 2004/01/30 22.41 MJ 061601 2004/01/31 22.35 MJ 061601 2004/02/01 22.29 MJ 061601 2004/02/02 22.23 MJ 061601 2004/02/03 22.17 MJ 061601 2004/02/04 22.11 MJ 061601 2004/02/05 22.05 MJ 061601 2004/02/06 22.00 MJ 061601 2004/02/07 21.94 MJ 061601 2004/02/08 21.89 MJ 061601 2004/02/09 21.84 MJ 061601 2004/02/10 21.78 MJ 061601 2004/02/11 21.71 MJ 061601 2004/02/12 21.64 MJ 061601 2004/02/13 21.57 MJ 061601 2004/02/14 21.59 MJ 061601 2004/02/15 21.58 MJ 061601 2004/02/16 21.43 MJ 061601 2004/02/17 21.32 MJ 061601 2004/02/18 21.25 MJ 061601 2004/02/19 21.19 MJ 061601 2004/02/20 21.14 MJ 061601 2004/02/21 21.13 MJ 061601 2004/02/22 21.05 MJ 061601 2004/02/23 21.01 MJ 061601 2004/02/24 20.94 MJ 061601 2004/02/25 20.89 MJ 061601 2004/02/26 20.84 MJ 061601 2004/02/27 20.80 MJ 061601 2004/02/28 20.75 MJ 061601 2004/02/29 20.71 MJ 061601 2004/03/01 20.68 MJ 061601 2004/03/02 20.65 MJ 061601 2004/03/03 20.63 MJ 061601 2004/03/04 20.61 MJ 061601 2004/03/05 20.59 MJ 061601 2004/03/06 20.58 MJ 061601 2004/03/07 20.56 MJ 061601 2004/03/08 20.55 MJ 061601 2004/03/09 20.53 MJ 061601 2004/03/10 20.51 MJ 061601 2004/03/11 20.49 MJ 061601 2004/03/12 20.47 MJ 061601 2004/03/13 20.46 MJ 061601 2004/03/14 20.44 MJ 061601 2004/03/15 20.43 MJ 061601 2004/03/16 20.42 MJ 061601 2004/03/17 20.41 MJ 061601 2004/03/18 20.39 MJ 061601 2004/03/19 20.38 MJ 061601 2004/03/20 20.37 MJ 061601 2004/03/21 20.37 MJ 061601 2004/03/22 20.36 MJ 061601 2004/03/23 20.35 MJ 061601 2004/03/24 20.34 MJ 061601 2004/03/25 20.33 MJ 061601 2004/03/26 20.33 MJ 061601 2004/03/27 20.35 MJ 061601 2004/03/28 20.36 MJ 061601 2004/03/29 20.38 MJ 061601 2004/03/30 20.40 MJ 061601 2004/03/31 20.43 MJ 061601 2004/04/01 20.46 MJ 061601 2004/04/02 20.49 MJ 061601 2004/04/03 20.53 MJ 061601 2004/04/04 20.56 MJ 061601 2004/04/05 20.59 MJ 061601 2004/04/06 20.61 MJ 061601 2004/04/07 20.63 MJ 061601 2004/04/08 20.64 MJ 061601 2004/04/09 20.66 MJ 061601 2004/04/10 20.67 MJ 061601 2004/04/11 20.68 MJ 061601 2004/04/12 20.68 MJ 061601 2004/04/13 20.69 MJ 061601 2004/04/14 20.71 MJ 061601 2004/04/15 20.72 MJ 061601 2004/04/16 20.73 MJ 061601 2004/04/17 20.75 MJ 061601 2004/04/18 20.76 MJ 061601 2004/04/19 20.84 MJ 061601 2004/04/20 21.04 MJ 061601 2004/04/21 21.26 MJ 061601 2004/04/22 21.51 MJ 061601 2004/04/23 21.83 MJ 061601 2004/04/24 22.10 MJ 061601 2004/04/25 22.30 MJ 061601 2004/04/26 22.45 MJ 061601 2004/04/27 22.58 MJ 061601 2004/04/28 22.72 MJ 061601 2004/04/29 22.85 MJ 061601 2004/04/30 23.03 MJ 061601 2004/05/01 23.23 MJ 061601 2004/05/02 23.45 MJ 061601 2004/05/03 23.69 MJ 061601 2004/05/04 23.88 MJ 061601 2004/05/05 23.99 MJ 061601 2004/05/06 24.05 MJ 061601 2004/05/07 24.10 MJ 061601 2004/05/08 24.13 MJ 061601 2004/05/09 24.15 MJ 061601 2004/05/10 24.17 MJ 061601 2004/05/11 24.22 MJ 061601 2004/05/12 24.29 MJ 061601 2004/05/13 24.32 MJ 061601 2004/05/14 24.34 MJ 061601 2004/05/15 24.38 MJ 061601 2004/05/16 24.41 MJ 061601 2004/05/17 24.42 MJ 061601 2004/05/18 24.41 MJ 061601 2004/05/19 24.41 MJ 061601 2004/05/20 24.40 MJ 061601 2004/05/21 24.38 MJ 061601 2004/05/22 24.39 MJ 061601 2004/05/23 24.38 MJ 061601 2004/05/24 24.37 MJ 061601 2004/05/25 24.38 MJ 061601 2004/05/26 24.41 MJ 061601 2004/05/27 24.43 MJ 061601 2004/05/28 24.45 MJ 061601 2004/05/29 24.49 MJ 061601 2004/05/30 24.51 MJ 061601 2004/05/31 24.53 MJ 061601 2004/06/01 24.55 MJ 061601 2004/06/02 24.58 MJ 061601 2004/06/03 24.66 MJ 061601 2004/06/04 24.71 MJ 061601 2004/06/05 24.73 MJ 061601 2004/06/06 24.74 E 061601 2004/06/07 24.76 MJ 061601 2004/06/08 24.75 MJ 061601 2004/06/09 24.72 MJ 061601 2004/06/10 24.71 MJ 061601 2004/06/11 24.69 MJ 061601 2004/06/12 24.68 MJ 061601 2004/06/13 24.67 MJ 061601 2004/06/14 24.67 MJ 061601 2004/06/15 24.69 MJ 061601 2004/06/16 24.69 MJ 061601 2004/06/17 24.69 MJ 061601 2004/06/18 24.68 MJ 061601 2004/06/19 24.68 MJ 061601 2004/06/20 24.68 MJ 061601 2004/06/21 24.68 MJ 061601 2004/06/22 24.69 MJ 061601 2004/06/23 24.69 MJ 061601 2004/06/24 24.69 MJ 061601 2004/06/25 24.71 MJ 061601 2004/06/26 24.71 MJ 061601 2004/06/27 24.71 MJ 061601 2004/06/28 24.70 MJ 061601 2004/06/29 24.69 MJ 061601 2004/06/30 24.69 MJ 061601 2004/07/01 24.69 MJ 061601 2004/07/02 24.69 MJ 061601 2004/07/03 24.69 MJ 061601 2004/07/04 24.68 MJ 061601 2004/07/05 24.67 MJ 061601 2004/07/06 24.68 MJ 061601 2004/07/07 24.67 MJ 061601 2004/07/08 24.68 MJ 061601 2004/07/09 24.70 MJ 061601 2004/07/10 24.72 MJ 061601 2004/07/11 24.73 MJ 061601 2004/07/12 24.73 MJ 061601 2004/07/13 24.73 MJ 061601 2004/07/14 24.72 MJ 061601 2004/07/15 24.72 MJ 061601 2004/07/16 24.71 MJ 061601 2004/07/17 24.70 MJ 061601 2004/07/18 24.68 MJ 061601 2004/07/19 24.66 MJ 061601 2004/07/20 24.65 MJ 061601 2004/07/21 24.65 MJ 061601 2004/07/22 24.66 MJ 061601 2004/07/23 24.71 MJ 061601 2004/07/24 24.71 MJ 061601 2004/07/25 24.70 MJ 061601 2004/07/26 24.68 MJ 061601 2004/07/27 24.67 MJ 061601 2004/07/28 24.66 MJ 061601 2004/07/29 24.65 MJ 061601 2004/07/30 24.65 MJ 061601 2004/07/31 24.66 MJ 061601 2004/08/01 24.67 MJ 061601 2004/08/02 24.67 MJ 061601 2004/08/03 24.68 MJ 061601 2004/08/04 24.68 MJ 061601 2004/08/05 24.68 MJ 061601 2004/08/06 24.68 MJ 061601 2004/08/07 24.67 MJ 061601 2004/08/08 24.66 MJ 061601 2004/08/09 24.66 MJ 061601 2004/08/10 24.65 MJ 061601 2004/08/11 24.65 MJ 061601 2004/08/12 24.64 MJ 061601 2004/08/13 24.64 MJ 061601 2004/08/14 24.64 MJ 061601 2004/08/15 24.63 MJ 061601 2004/08/16 24.62 MJ 061601 2004/08/17 24.62 MJ 061601 2004/08/18 24.61 MJ 061601 2004/08/19 24.62 MJ 061601 2004/08/20 24.62 MJ 061601 2004/08/21 24.61 MJ 061601 2004/08/22 24.61 MJ 061601 2004/08/23 24.61 MJ 061601 2004/08/24 24.60 MJ 061601 2004/08/25 24.60 MJ 061601 2004/08/26 24.59 MJ 061601 2004/08/27 24.59 MJ 061601 2004/08/28 24.59 MJ 061601 2004/08/29 24.59 MJ 061601 2004/08/30 24.59 MJ 061601 2004/08/31 24.59 MJ 061601 2004/09/01 24.59 MJ 061601 2004/09/02 24.59 MJ 061601 2004/09/03 24.59 MJ 061601 2004/09/04 24.61 MJ 061601 2004/09/05 24.62 MJ 061601 2004/09/06 24.63 MJ 061601 2004/09/07 24.63 MJ 061601 2004/09/08 24.64 MJ 061601 2004/09/09 24.65 MJ 061601 2004/09/10 24.70 MJ 061601 2004/09/11 24.70 MJ 061601 2004/09/12 24.68 MJ 061601 2004/09/13 24.64 MJ 061601 2004/09/14 24.63 MJ 061601 2004/09/15 24.63 MJ 061601 2004/09/16 24.64 MJ 061601 2004/09/17 24.64 MJ 061601 2004/09/18 24.64 MJ 061601 2004/09/19 24.64 MJ 061601 2004/09/20 24.63 MJ 061601 2004/09/21 24.62 MJ 061601 2004/09/22 24.61 MJ 061601 2004/09/23 24.61 MJ 061601 2004/09/24 24.60 MJ 061601 2004/09/25 24.59 MJ 061601 2004/09/26 24.57 MJ 061601 2004/09/27 24.56 MJ 061601 2004/09/28 24.55 MJ 061601 2004/09/29 24.54 MJ 061601 2004/09/30 24.54 MJ 061601 2004/10/01 24.53 MJ 061601 2004/10/02 24.53 MJ 061601 2004/10/03 24.55 MJ 061601 2004/10/04 24.55 MJ 061601 2004/10/05 24.55 MJ 061601 2004/10/06 24.55 MJ 061601 2004/10/07 24.55 MJ 061601 2004/10/08 24.55 MJ 061601 2004/10/09 24.56 MJ 061601 2004/10/10 24.56 MJ 061601 2004/10/11 24.56 MJ 061601 2004/10/12 24.56 MJ 061601 2004/10/13 24.56 MJ 061601 2004/10/14 24.56 MJ 061601 2004/10/15 24.58 MJ 061601 2004/10/16 24.62 MJ 061601 2004/10/17 24.65 MJ 061601 2004/10/18 24.66 MJ 061601 2004/10/19 24.65 MJ 061601 2004/10/20 24.64 MJ 061601 2004/10/21 24.63 MJ 061601 2004/10/22 24.63 MJ 061601 2004/10/23 24.63 MJ 061601 2004/10/24 24.63 MJ 061601 2004/10/25 24.64 MJ 061601 2004/10/26 24.64 MJ 061601 2004/10/27 24.64 MJ 061601 2004/10/28 24.64 MJ 061601 2004/10/29 24.64 MJ 061601 2004/10/30 24.64 MJ 061601 2004/10/31 24.65 MJ 061601 2004/11/01 24.66 MJ 061601 2004/11/02 24.67 MJ 061601 2004/11/03 24.68 MJ 061601 2004/11/04 24.68 MJ 061601 2004/11/05 24.69 MJ 061601 2004/11/06 24.70 MJ 061601 2004/11/07 24.70 MJ 061601 2004/11/08 24.70 MJ 061601 2004/11/09 24.69 MJ 061601 2004/11/10 24.69 MJ 061601 2004/11/11 24.68 MJ 061601 2004/11/12 24.67 MJ 061601 2004/11/13 24.66 MJ 061601 2004/11/14 24.65 MJ 061601 2004/11/15 24.64 MJ 061601 2004/11/16 24.64 MJ 061601 2004/11/17 24.64 MJ 061601 2004/11/18 24.64 MJ 061601 2004/11/19 24.63 MJ 061601 2004/11/20 24.63 MJ 061601 2004/11/21 24.63 MJ 061601 2004/11/22 24.63 MJ 061601 2004/11/23 24.63 MJ 061601 2004/11/24 24.62 MJ 061601 2004/11/25 24.64 MJ 061601 2004/11/26 24.64 MJ 061601 2004/11/27 24.64 MJ 061601 2004/11/28 24.64 MJ 061601 2004/11/29 24.64 MJ 061601 2004/11/30 24.64 MJ 061601 2004/12/01 24.64 MJ 061601 2004/12/02 24.65 MJ 061601 2004/12/03 24.63 MJ 061601 2004/12/04 24.59 MJ 061601 2004/12/05 24.55 MJ 061601 2004/12/06 24.50 MJ 061601 2004/12/07 24.45 MJ 061601 2004/12/08 24.41 MJ 061601 2004/12/09 24.36 MJ 061601 2004/12/10 24.32 MJ 061601 2004/12/11 24.28 MJ 061601 2004/12/12 24.25 MJ 061601 2004/12/13 24.20 MJ 061601 2004/12/14 24.16 MJ 061601 2004/12/15 24.11 MJ 061601 2004/12/16 24.07 MJ 061601 2004/12/17 24.03 MJ 061601 2004/12/18 23.98 MJ 061601 2004/12/19 23.94 MJ 061601 2004/12/20 23.89 MJ 061601 2004/12/21 23.85 MJ 061601 2004/12/22 23.80 MJ 061601 2004/12/23 23.77 MJ 061601 2004/12/24 23.75 MJ 061601 2004/12/25 23.71 MJ 061601 2004/12/26 23.67 MJ 061601 2004/12/27 23.63 MJ 061601 2004/12/28 23.59 MJ 061601 2004/12/29 23.56 MJ 061601 2004/12/30 23.52 MJ 061601 2004/12/31 23.48 MJ 061601 2005/01/01 23.45 MJ 061601 2005/01/02 23.41 MJ 061601 2005/01/03 23.38 MJ 061601 2005/01/04 23.34 MJ 061601 2005/01/05 23.30 MJ 061601 2005/01/06 23.25 MJ 061601 2005/01/07 23.22 MJ 061601 2005/01/08 23.18 MJ 061601 2005/01/09 23.13 MJ 061601 2005/01/10 23.10 MJ 061601 2005/01/11 23.06 MJ 061601 2005/01/12 23.01 MJ 061601 2005/01/13 22.95 MJ 061601 2005/01/14 22.90 MJ 061601 2005/01/15 22.84 MJ 061601 2005/01/16 22.78 MJ 061601 2005/01/17 22.72 MJ 061601 2005/01/18 22.66 MJ 061601 2005/01/19 22.60 MJ 061601 2005/01/20 22.55 MJ 061601 2005/01/21 22.49 MJ 061601 2005/01/22 22.43 MJ 061601 2005/01/23 22.36 MJ 061601 2005/01/24 22.30 MJ 061601 2005/01/25 22.24 MJ 061601 2005/01/26 22.18 MJ 061601 2005/01/27 22.12 MJ 061601 2005/01/28 22.06 MJ 061601 2005/01/29 22.00 MJ 061601 2005/01/30 21.94 MJ 061601 2005/01/31 21.88 MJ 061601 2005/02/01 21.83 MJ 061601 2005/02/02 21.76 MJ 061601 2005/02/03 21.69 MJ 061601 2005/02/04 21.62 MJ 061601 2005/02/05 21.56 MJ 061601 2005/02/06 21.50 MJ 061601 2005/02/07 21.43 MJ 061601 2005/02/08 21.38 MJ 061601 2005/02/09 21.33 MJ 061601 2005/02/10 21.27 MJ 061601 2005/02/11 21.22 MJ 061601 2005/02/12 21.17 MJ 061601 2005/02/13 21.12 MJ 061601 2005/02/14 21.07 MJ 061601 2005/02/15 21.03 MJ 061601 2005/02/16 21.00 MJ 061601 2005/02/17 20.96 MJ 061601 2005/02/18 20.92 MJ 061601 2005/02/19 20.89 MJ 061601 2005/02/20 20.85 MJ 061601 2005/02/21 20.82 MJ 061601 2005/02/22 20.79 MJ 061601 2005/02/23 20.76 MJ 061601 2005/02/24 20.73 MJ 061601 2005/02/25 20.70 MJ 061601 2005/02/26 20.67 MJ 061601 2005/02/27 20.65 MJ 061601 2005/02/28 20.62 MJ 061601 2005/03/01 20.60 MJ 061601 2005/03/02 20.58 MJ 061601 2005/03/03 20.56 MJ 061601 2005/03/04 20.54 MJ 061601 2005/03/05 20.52 MJ 061601 2005/03/06 20.50 MJ 061601 2005/03/07 20.48 MJ 061601 2005/03/08 20.47 MJ 061601 2005/03/09 20.46 MJ 061601 2005/03/10 20.45 MJ 061601 2005/03/11 20.43 MJ 061601 2005/03/12 20.42 MJ 061601 2005/03/13 20.41 MJ 061601 2005/03/14 20.39 MJ 061601 2005/03/15 20.38 MJ 061601 2005/03/16 20.37 MJ 061601 2005/03/17 20.36 MJ 061601 2005/03/18 20.35 MJ 061601 2005/03/19 20.33 MJ 061601 2005/03/20 20.32 MJ 061601 2005/03/21 20.31 MJ 061601 2005/03/22 20.30 MJ 061601 2005/03/23 20.30 MJ 061601 2005/03/24 20.29 MJ 061601 2005/03/25 20.28 MJ 061601 2005/03/26 20.27 MJ 061601 2005/03/27 20.27 MJ 061601 2005/03/28 20.26 MJ 061601 2005/03/29 20.25 MJ 061601 2005/03/30 20.24 MJ 061601 2005/03/31 20.24 MJ 061601 2005/04/01 20.24 MJ 061601 2005/04/02 20.25 MJ 061601 2005/04/03 20.29 MJ 061601 2005/04/04 20.33 MJ 061601 2005/04/05 20.38 MJ 061601 2005/04/06 20.44 MJ 061601 2005/04/07 20.51 MJ 061601 2005/04/08 20.57 MJ 061601 2005/04/09 20.63 MJ 061601 2005/04/10 20.69 MJ 061601 2005/04/11 20.74 MJ 061601 2005/04/12 20.79 MJ 061601 2005/04/13 20.84 MJ 061601 2005/04/14 20.89 MJ 061601 2005/04/15 20.93 MJ 061601 2005/04/16 20.97 MJ 061601 2005/04/17 21.04 MJ 061601 2005/04/18 21.13 MJ 061601 2005/04/19 21.27 MJ 061601 2005/04/20 21.42 MJ 061601 2005/04/21 21.58 MJ 061601 2005/04/22 21.72 MJ 061601 2005/04/23 21.84 MJ 061601 2005/04/24 21.97 MJ 061601 2005/04/25 22.15 MJ 061601 2005/04/26 22.35 MJ 061601 2005/04/27 22.51 MJ 061601 2005/04/28 22.68 MJ 061601 2005/04/29 22.85 MJ 061601 2005/04/30 22.97 MJ 061601 2005/05/01 23.12 MJ 061601 2005/05/02 23.26 MJ 061601 2005/05/03 23.39 MJ 061601 2005/05/04 23.47 MJ 061601 2005/05/05 23.55 MJ 061601 2005/05/06 23.64 MJ 061601 2005/05/07 23.74 MJ 061601 2005/05/08 23.82 MJ 061601 2005/05/09 23.90 MJ 061601 2005/05/10 23.97 MJ 061601 2005/05/11 24.04 MJ 061601 2005/05/12 24.11 MJ 061601 2005/05/13 24.17 MJ 061601 2005/05/14 24.21 MJ 061601 2005/05/15 24.25 MJ 061601 2005/05/16 24.30 MJ 061601 2005/05/17 24.34 MJ 061601 2005/05/18 24.38 MJ 061601 2005/05/19 24.41 MJ 061601 2005/05/20 24.45 MJ 061601 2005/05/21 24.48 MJ 061601 2005/05/22 24.50 MJ 061601 2005/05/23 24.53 MJ 061601 2005/05/24 24.55 MJ 061601 2005/05/25 24.57 MJ 061601 2005/05/26 24.59 MJ 061601 2005/05/27 24.60 MJ 061601 2005/05/28 24.62 MJ 061601 2005/05/29 24.63 MJ 061601 2005/05/30 24.65 MJ 061601 2005/05/31 24.65 MJ 061601 2005/06/01 24.66 MJ 061601 2005/06/02 24.67 MJ 061601 2005/06/03 24.67 MJ 061601 2005/06/04 24.67 MJ 061601 2005/06/05 24.68 MJ 061601 2005/06/06 24.70 MJ 061601 2005/06/07 24.72 MJ 061601 2005/06/08 24.72 MJ 061601 2005/06/09 24.71 MJ 061601 2005/06/10 24.70 MJ 061601 2005/06/11 24.69 MJ 061601 2005/06/12 24.69 MJ 061601 2005/06/13 24.69 MJ 061601 2005/06/14 24.67 MJ 061601 2005/06/15 24.66 MJ 061601 2005/06/16 24.67 MJ 061601 2005/06/17 24.69 MJ 061601 2005/06/18 24.70 MJ 061601 2005/06/19 24.71 MJ 061601 2005/06/20 24.70 MJ 061601 2005/06/21 24.69 MJ 061601 2005/06/22 24.70 MJ 061601 2005/06/23 24.70 MJ 061601 2005/06/24 24.70 MJ 061601 2005/06/25 24.70 MJ 061601 2005/06/26 24.70 MJ 061601 2005/06/27 24.70 MJ 061601 2005/06/28 24.70 MJ 061601 2005/06/29 24.69 MJ 061601 2005/06/30 24.69 MJ 061601 2005/07/01 24.69 MJ 061601 2005/07/02 24.70 MJ 061601 2005/07/03 24.70 MJ 061601 2005/07/04 24.70 MJ 061601 2005/07/05 24.70 MJ 061601 2005/07/06 24.70 MJ 061601 2005/07/07 24.70 MJ 061601 2005/07/08 24.69 MJ 061601 2005/07/09 24.69 MJ 061601 2005/07/10 24.68 MJ 061601 2005/07/11 24.67 MJ 061601 2005/07/12 24.66 MJ 061601 2005/07/13 24.66 MJ 061601 2005/07/14 24.66 MJ 061601 2005/07/15 24.65 MJ 061601 2005/07/16 24.64 MJ 061601 2005/07/17 24.63 MJ 061601 2005/07/18 24.63 MJ 061601 2005/07/19 24.63 MJ 061601 2005/07/20 24.62 MJ 061601 2005/07/21 24.61 MJ 061601 2005/07/22 24.61 MJ 061601 2005/07/23 24.60 MJ 061601 2005/07/24 24.59 MJ 061601 2005/07/25 24.59 MJ 061601 2005/07/26 24.58 MJ 061601 2005/07/27 24.57 MJ 061601 2005/07/28 24.56 MJ 061601 2005/07/29 24.55 MJ 061601 2005/07/30 24.54 MJ 061601 2005/07/31 24.53 MJ 061601 2005/08/01 24.53 MJ 061601 2005/08/02 24.52 MJ 061601 2005/08/03 24.51 MJ 061601 2005/08/04 24.50 MJ 061601 2005/08/05 24.49 MJ 061601 2005/08/06 24.48 MJ 061601 2005/08/07 24.47 MJ 061601 2005/08/08 24.46 MJ 061601 2005/08/09 24.45 MJ 061601 2005/08/10 24.45 MJ 061601 2005/08/11 24.46 MJ 061601 2005/08/12 24.46 MJ 061601 2005/08/13 24.45 MJ 061601 2005/08/14 24.44 MJ 061601 2005/08/15 24.44 MJ 061601 2005/08/16 24.43 MJ 061601 2005/08/17 24.42 MJ 061601 2005/08/18 24.40 MJ 061601 2005/08/19 24.39 MJ 061601 2005/08/20 24.38 MJ 061601 2005/08/21 24.38 MJ 061601 2005/08/22 24.38 MJ 061601 2005/08/23 24.37 MJ 061601 2005/08/24 24.36 MJ 061601 2005/08/25 24.35 MJ 061601 2005/08/26 24.34 MJ 061601 2005/08/27 24.33 MJ 061601 2005/08/28 24.32 MJ 061601 2005/08/29 24.31 MJ 061601 2005/08/30 24.32 MJ 061601 2005/08/31 24.35 MJ 061601 2005/09/01 24.41 MJ 061601 2005/09/02 24.45 MJ 061601 2005/09/03 24.49 MJ 061601 2005/09/04 24.51 MJ 061601 2005/09/05 24.52 MJ 061601 2005/09/06 24.52 MJ 061601 2005/09/07 24.53 MJ 061601 2005/09/08 24.54 MJ 061601 2005/09/09 24.55 MJ 061601 2005/09/10 24.54 MJ 061601 2005/09/11 24.55 MJ 061601 2005/09/12 24.55 MJ 061601 2005/09/13 24.54 MJ 061601 2005/09/14 24.54 MJ 061601 2005/09/15 24.55 MJ 061601 2005/09/16 24.55 MJ 061601 2005/09/17 24.55 MJ 061601 2005/09/18 24.55 MJ 061601 2005/09/19 24.54 MJ 061601 2005/09/20 24.55 MJ 061601 2005/09/21 24.58 MJ 061601 2005/09/22 24.60 MJ 061601 2005/09/23 24.64 MJ 061601 2005/09/24 24.66 MJ 061601 2005/09/25 24.66 MJ 061601 2005/09/26 24.67 MJ 061601 2005/09/27 24.70 MJ 061601 2005/09/28 24.71 MJ 061601 2005/09/29 24.70 MJ 061601 2005/09/30 24.69 MJ 061601 2005/10/01 24.68 MJ 061601 2005/10/02 24.66 MJ 061601 2005/10/03 24.64 MJ 061601 2005/10/04 24.62 MJ 061601 2005/10/05 24.60 MJ 061601 2005/10/06 24.57 MJ 061601 2005/10/07 24.53 MJ 061601 2005/10/08 24.48 MJ 061601 2005/10/09 24.44 MJ 061601 2005/10/10 24.39 MJ 061601 2005/10/11 24.35 MJ 061601 2005/10/12 24.34 MJ 061601 2005/10/13 24.34 MJ 061601 2005/10/14 24.35 MJ 061601 2005/10/15 24.36 MJ 061601 2005/10/16 24.42 MJ 061601 2005/10/17 24.58 MJ 061601 2005/10/18 24.70 MJ 061601 2005/10/19 24.76 MJ 061601 2005/10/20 24.78 MJ 061601 2005/10/21 24.76 MJ 061601 2005/10/22 24.73 MJ 061601 2005/10/23 24.70 MJ 061601 2005/10/24 24.65 MJ 061601 2005/10/25 24.60 MJ 061601 2005/10/26 24.57 MJ 061601 2005/10/27 24.52 MJ 061601 2005/10/28 24.48 MJ 061601 2005/10/29 24.49 MJ 061601 2005/10/30 24.51 MJ 061601 2005/10/31 24.53 MJ 061601 2005/11/01 24.55 MJ 061601 2005/11/02 24.56 MJ 061601 2005/11/03 24.58 MJ 061601 2005/11/04 24.60 MJ 061601 2005/11/05 24.62 MJ 061601 2005/11/06 24.64 MJ 061601 2005/11/07 24.67 MJ 061601 2005/11/08 24.70 MJ 061601 2005/11/09 24.71 MJ 061601 2005/11/10 24.71 MJ 061601 2005/11/11 24.69 MJ 061601 2005/11/12 24.67 MJ 061601 2005/11/13 24.65 MJ 061601 2005/11/14 24.64 MJ 061601 2005/11/15 24.63 MJ 061601 2005/11/16 24.63 MJ 061601 2005/11/17 24.66 MJ 061601 2005/11/18 24.68 MJ 061601 2005/11/19 24.69 MJ 061601 2005/11/20 24.69 MJ 061601 2005/11/21 24.69 MJ 061601 2005/11/22 24.68 MJ 061601 2005/11/23 24.68 MJ 061601 2005/11/24 24.67 MJ 061601 2005/11/25 24.67 MJ 061601 2005/11/26 24.65 MJ 061601 2005/11/27 24.63 MJ 061601 2005/11/28 24.61 MJ 061601 2005/11/29 24.60 MJ 061601 2005/11/30 24.66 MJ 061601 2005/12/01 24.70 MJ 061601 2005/12/02 24.72 MJ 061601 2005/12/03 24.71 MJ 061601 2005/12/04 24.69 MJ 061601 2005/12/05 24.65 MJ 061601 2005/12/06 24.60 MJ 061601 2005/12/07 24.58 MJ 061601 2005/12/08 24.55 MJ 061601 2005/12/09 24.52 MJ 061601 2005/12/10 24.49 MJ 061601 2005/12/11 24.46 MJ 061601 2005/12/12 24.42 MJ 061601 2005/12/13 24.38 MJ 061601 2005/12/14 24.34 MJ 061601 2005/12/15 24.30 MJ 061601 2005/12/16 24.26 MJ 061601 2005/12/17 24.23 MJ 061601 2005/12/18 24.18 MJ 061601 2005/12/19 24.14 MJ 061601 2005/12/20 24.10 MJ 061601 2005/12/21 24.05 MJ 061601 2005/12/22 24.01 MJ 061601 2005/12/23 23.96 MJ 061601 2005/12/24 23.92 MJ 061601 2005/12/25 23.87 MJ 061601 2005/12/26 23.83 MJ 061601 2005/12/27 23.79 MJ 061601 2005/12/28 23.75 MJ 061601 2005/12/29 23.71 MJ 061601 2005/12/30 23.66 MJ 061601 2005/12/31 23.62 MJ 061601 2006/01/01 23.57 MJ 061601 2006/01/02 23.52 MJ 061601 2006/01/03 23.47 MJ 061601 2006/01/04 23.42 MJ 061601 2006/01/05 23.38 MJ 061601 2006/01/06 23.33 MJ 061601 2006/01/07 23.29 MJ 061601 2006/01/08 23.24 MJ 061601 2006/01/09 23.19 MJ 061601 2006/01/10 23.14 MJ 061601 2006/01/11 23.09 MJ 061601 2006/01/12 23.05 MJ 061601 2006/01/13 23.00 MJ 061601 2006/01/14 22.96 MJ 061601 2006/01/15 22.92 MJ 061601 2006/01/16 22.87 MJ 061601 2006/01/17 22.83 MJ 061601 2006/01/18 22.79 MJ 061601 2006/01/19 22.77 MJ 061601 2006/01/20 22.73 MJ 061601 2006/01/21 22.70 MJ 061601 2006/01/22 22.67 MJ 061601 2006/01/23 22.63 MJ 061601 2006/01/24 22.59 MJ 061601 2006/01/25 22.55 MJ 061601 2006/01/26 22.50 MJ 061601 2006/01/27 22.45 MJ 061601 2006/01/28 22.40 MJ 061601 2006/01/29 22.35 MJ 061601 2006/01/30 22.29 MJ 061601 2006/01/31 22.24 MJ 061601 2006/02/01 22.19 MJ 061601 2006/02/02 22.14 MJ 061601 2006/02/03 22.10 MJ 061601 2006/02/04 22.06 MJ 061601 2006/02/05 22.02 MJ 061601 2006/02/06 21.98 MJ 061601 2006/02/07 21.92 MJ 061601 2006/02/08 21.86 MJ 061601 2006/02/09 21.81 MJ 061601 2006/02/10 21.75 MJ 061601 2006/02/11 21.69 MJ 061601 2006/02/12 21.63 MJ 061601 2006/02/13 21.58 MJ 061601 2006/02/14 21.52 MJ 061601 2006/02/15 21.47 MJ 061601 2006/02/16 21.42 MJ 061601 2006/02/17 21.39 MJ 061601 2006/02/18 21.35 MJ 061601 2006/02/19 21.31 MJ 061601 2006/02/20 21.26 MJ 061601 2006/02/21 21.22 MJ 061601 2006/02/22 21.17 MJ 061601 2006/02/23 21.13 MJ 061601 2006/02/24 21.09 MJ 061601 2006/02/25 21.05 MJ 061601 2006/02/26 21.01 MJ 061601 2006/02/27 20.97 MJ 061601 2006/02/28 20.93 MJ 061601 2006/03/01 20.89 MJ 061601 2006/03/02 20.84 MJ 061601 2006/03/03 20.80 MJ 061601 2006/03/04 20.77 MJ 061601 2006/03/05 20.74 MJ 061601 2006/03/06 20.70 MJ 061601 2006/03/07 20.68 MJ 061601 2006/03/08 20.65 MJ 061601 2006/03/09 20.62 MJ 061601 2006/03/10 20.61 MJ 061601 2006/03/11 20.60 MJ 061601 2006/03/12 20.58 MJ 061601 2006/03/13 20.57 MJ 061601 2006/03/14 20.56 MJ 061601 2006/03/15 20.56 MJ 061601 2006/03/16 20.55 MJ 061601 2006/03/17 20.54 MJ 061601 2006/03/18 20.53 MJ 061601 2006/03/19 20.52 MJ 061601 2006/03/20 20.51 MJ 061601 2006/03/21 20.50 MJ 061601 2006/03/22 20.49 MJ 061601 2006/03/23 20.48 MJ 061601 2006/03/24 20.48 MJ 061601 2006/03/25 20.47 MJ 061601 2006/03/26 20.46 MJ 061601 2006/03/27 20.46 MJ 061601 2006/03/28 20.45 MJ 061601 2006/03/29 20.45 MJ 061601 2006/03/30 20.45 MJ 061601 2006/03/31 20.45 MJ 061601 2006/04/01 20.47 MJ 061601 2006/04/02 20.53 MJ 061601 2006/04/03 20.58 MJ 061601 2006/04/04 20.65 MJ 061601 2006/04/05 20.73 MJ 061601 2006/04/06 20.80 MJ 061601 2006/04/07 20.88 MJ 061601 2006/04/08 20.96 MJ 061601 2006/04/09 21.03 MJ 061601 2006/04/10 21.09 MJ 061601 2006/04/11 21.14 MJ 061601 2006/04/12 21.22 MJ 061601 2006/04/13 21.37 MJ 061601 2006/04/14 21.60 MJ 061601 2006/04/15 21.83 MJ 061601 2006/04/16 22.04 MJ 061601 2006/04/17 22.23 MJ 061601 2006/04/18 22.42 MJ 061601 2006/04/19 22.63 MJ 061601 2006/04/20 22.86 MJ 061601 2006/04/21 23.07 MJ 061601 2006/04/22 23.22 MJ 061601 2006/04/23 23.34 MJ 061601 2006/04/24 23.45 MJ 061601 2006/04/25 23.54 MJ 061601 2006/04/26 23.62 MJ 061601 2006/04/27 23.66 MJ 061601 2006/04/28 23.69 MJ 061601 2006/04/29 23.75 MJ 061601 2006/04/30 23.80 MJ 061601 2006/05/01 23.86 MJ 061601 2006/05/02 23.93 MJ 061601 2006/05/03 24.01 MJ 061601 2006/05/04 24.10 MJ 061601 2006/05/05 24.21 MJ 061601 2006/05/06 24.28 MJ 061601 2006/05/07 24.31 MJ 061601 2006/05/08 24.33 MJ 061601 2006/05/09 24.34 MJ 061601 2006/05/10 24.35 MJ 061601 2006/05/11 24.37 MJ 061601 2006/05/12 24.39 MJ 061601 2006/05/13 24.40 MJ 061601 2006/05/14 24.41 MJ 061601 2006/05/15 24.42 MJ 061601 2006/05/16 24.43 MJ 061601 2006/05/17 24.46 MJ 061601 2006/05/18 24.48 MJ 061601 2006/05/19 24.49 MJ 061601 2006/05/20 24.53 MJ 061601 2006/05/21 24.56 MJ 061601 2006/05/22 24.56 MJ 061601 2006/05/23 24.57 MJ 061601 2006/05/24 24.58 MJ 061601 2006/05/25 24.59 MJ 061601 2006/05/26 24.61 MJ 061601 2006/05/27 24.64 MJ 061601 2006/05/28 24.65 MJ 061601 2006/05/29 24.65 MJ 061601 2006/05/30 24.66 MJ 061601 2006/05/31 24.70 MJ 061601 2006/06/01 24.71 MJ 061601 2006/06/02 24.70 MJ 061601 2006/06/03 24.69 MJ 061601 2006/06/04 24.68 MJ 061601 2006/06/05 24.66 MJ 061601 2006/06/06 24.65 MJ 061601 2006/06/07 24.65 MJ 061601 2006/06/08 24.65 MJ 061601 2006/06/09 24.65 MJ 061601 2006/06/10 24.65 MJ 061601 2006/06/11 24.66 MJ 061601 2006/06/12 24.66 MJ 061601 2006/06/13 24.66 MJ 061601 2006/06/14 24.66 MJ 061601 2006/06/15 24.65 MJ 061601 2006/06/16 24.64 MJ 061601 2006/06/17 24.64 MJ 061601 2006/06/18 24.63 MJ 061601 2006/06/19 24.62 MJ 061601 2006/06/20 24.63 MJ 061601 2006/06/21 24.62 MJ 061601 2006/06/22 24.62 MJ 061601 2006/06/23 24.61 MJ 061601 2006/06/24 24.61 MJ 061601 2006/06/25 24.60 MJ 061601 2006/06/26 24.59 MJ 061601 2006/06/27 24.60 MJ 061601 2006/06/28 24.63 MJ 061601 2006/06/29 24.67 MJ 061601 2006/06/30 24.73 MJ 061601 2006/07/01 24.74 MJ 061601 2006/07/02 24.76 MJ 061601 2006/07/03 24.78 MJ 061601 2006/07/04 24.78 MJ 061601 2006/07/05 24.77 MJ 061601 2006/07/06 24.75 MJ 061601 2006/07/07 24.73 MJ 061601 2006/07/08 24.72 MJ 061601 2006/07/09 24.70 MJ 061601 2006/07/10 24.68 MJ 061601 2006/07/11 24.66 MJ 061601 2006/07/12 24.65 MJ 061601 2006/07/13 24.65 MJ 061601 2006/07/14 24.64 MJ 061601 2006/07/15 24.64 MJ 061601 2006/07/16 24.65 MJ 061601 2006/07/17 24.65 MJ 061601 2006/07/18 24.68 MJ 061601 2006/07/19 24.68 MJ 061601 2006/07/20 24.67 MJ 061601 2006/07/21 24.69 MJ 061601 2006/07/22 24.70 MJ 061601 2006/07/23 24.70 MJ 061601 2006/07/24 24.70 MJ 061601 2006/07/25 24.72 MJ 061601 2006/07/26 24.73 MJ 061601 2006/07/27 24.72 MJ 061601 2006/07/28 24.70 MJ 061601 2006/07/29 24.68 MJ 061601 2006/07/30 24.66 MJ 061601 2006/07/31 24.65 MJ 061601 2006/08/01 24.65 MJ 061601 2006/08/02 24.65 MJ 061601 2006/08/03 24.65 MJ 061601 2006/08/04 24.65 MJ 061601 2006/08/05 24.66 MJ 061601 2006/08/06 24.66 MJ 061601 2006/08/07 24.66 MJ 061601 2006/08/08 24.66 MJ 061601 2006/08/09 24.66 MJ 061601 2006/08/10 24.65 MJ 061601 2006/08/11 24.65 MJ 061601 2006/08/12 24.64 MJ 061601 2006/08/13 24.63 MJ 061601 2006/08/14 24.63 MJ 061601 2006/08/15 24.62 MJ 061601 2006/08/16 24.62 MJ 061601 2006/08/17 24.61 MJ 061601 2006/08/18 24.60 MJ 061601 2006/08/19 24.59 MJ 061601 2006/08/20 24.58 MJ 061601 2006/08/21 24.57 MJ 061601 2006/08/22 24.56 MJ 061601 2006/08/23 24.55 MJ 061601 2006/08/24 24.54 MJ 061601 2006/08/25 24.53 MJ 061601 2006/08/26 24.52 MJ 061601 2006/08/27 24.51 MJ 061601 2006/08/28 24.51 MJ 061601 2006/08/29 24.50 MJ 061601 2006/08/30 24.49 MJ 061601 2006/08/31 24.48 MJ 061601 2006/09/01 24.47 MJ 061601 2006/09/02 24.46 MJ 061601 2006/09/03 24.45 MJ 061601 2006/09/04 24.45 MJ 061601 2006/09/05 24.45 MJ 061601 2006/09/06 24.45 MJ 061601 2006/09/07 24.44 MJ 061601 2006/09/08 24.44 MJ 061601 2006/09/09 24.46 MJ 061601 2006/09/10 24.46 MJ 061601 2006/09/11 24.45 MJ 061601 2006/09/12 24.45 MJ 061601 2006/09/13 24.44 MJ 061601 2006/09/14 24.43 MJ 061601 2006/09/15 24.42 MJ 061601 2006/09/16 24.41 MJ 061601 2006/09/17 24.41 MJ 061601 2006/09/18 24.43 MJ 061601 2006/09/19 24.54 MJ 061601 2006/09/20 24.61 MJ 061601 2006/09/21 24.63 MJ 061601 2006/09/22 24.62 MJ 061601 2006/09/23 24.61 MJ 061601 2006/09/24 24.61 MJ 061601 2006/09/25 24.66 MJ 061601 2006/09/26 24.63 MJ 061601 2006/09/27 24.59 MJ 061601 2006/09/28 24.56 MJ 061601 2006/09/29 24.56 MJ 061601 2006/09/30 24.61 MJ 061601 2006/10/01 24.62 MJ 061601 2006/10/02 24.63 MJ 061601 2006/10/03 24.62 MJ 061601 2006/10/04 24.61 MJ 061601 2006/10/05 24.64 MJ 061601 2006/10/06 24.65 MJ 061601 2006/10/07 24.64 MJ 061601 2006/10/08 24.62 MJ 061601 2006/10/09 24.59 MJ 061601 2006/10/10 24.58 MJ 061601 2006/10/11 24.57 MJ 061601 2006/10/12 24.57 MJ 061601 2006/10/13 24.57 MJ 061601 2006/10/14 24.57 MJ 061601 2006/10/15 24.57 MJ 061601 2006/10/16 24.57 MJ 061601 2006/10/17 24.57 MJ 061601 2006/10/18 24.58 MJ 061601 2006/10/19 24.59 MJ 061601 2006/10/20 24.62 MJ 061601 2006/10/21 24.64 MJ 061601 2006/10/22 24.63 MJ 061601 2006/10/23 24.61 MJ 061601 2006/10/24 24.62 MJ 061601 2006/10/25 24.62 MJ 061601 2006/10/26 24.62 MJ 061601 2006/10/27 24.61 MJ 061601 2006/10/28 24.60 MJ 061601 2006/10/29 24.62 MJ 061601 2006/10/30 24.62 MJ 061601 2006/10/31 24.61 MJ 061601 2006/11/01 24.61 MJ 061601 2006/11/02 24.61 MJ 061601 2006/11/03 24.61 MJ 061601 2006/11/04 24.60 MJ 061601 2006/11/05 24.58 MJ 061601 2006/11/06 24.57 MJ 061601 2006/11/07 24.56 MJ 061601 2006/11/08 24.55 MJ 061601 2006/11/09 24.56 MJ 061601 2006/11/10 24.57 MJ 061601 2006/11/11 24.59 MJ 061601 2006/11/12 24.60 MJ 061601 2006/11/13 24.60 MJ 061601 2006/11/14 24.61 MJ 061601 2006/11/15 24.64 MJ 061601 2006/11/16 24.64 MJ 061601 2006/11/17 24.66 MJ 061601 2006/11/18 24.67 MJ 061601 2006/11/19 24.65 MJ 061601 2006/11/20 24.61 MJ 061601 2006/11/21 24.59 MJ 061601 2006/11/22 24.58 MJ 061601 2006/11/23 24.59 MJ 061601 2006/11/24 24.60 MJ 061601 2006/11/25 24.60 MJ 061601 2006/11/26 24.60 MJ 061601 2006/11/27 24.59 MJ 061601 2006/11/28 24.58 MJ 061601 2006/11/29 24.58 MJ 061601 2006/11/30 24.58 MJ 061601 2006/12/01 24.57 MJ 061601 2006/12/02 24.56 MJ 061601 2006/12/03 24.54 MJ 061601 2006/12/04 24.50 MJ 061601 2006/12/05 24.47 MJ 061601 2006/12/06 24.43 MJ 061601 2006/12/07 24.39 MJ 061601 2006/12/08 24.35 MJ 061601 2006/12/09 24.31 MJ 061601 2006/12/10 24.26 MJ 061601 2006/12/11 24.21 MJ 061601 2006/12/12 24.17 MJ 061601 2006/12/13 24.12 MJ 061601 2006/12/14 24.07 MJ 061601 2006/12/15 24.04 MJ 061601 2006/12/16 24.01 MJ 061601 2006/12/17 23.98 MJ 061601 2006/12/18 23.95 MJ 061601 2006/12/19 23.91 MJ 061601 2006/12/20 23.87 MJ 061601 2006/12/21 23.83 MJ 061601 2006/12/22 23.78 MJ 061601 2006/12/23 23.74 MJ 061601 2006/12/24 23.70 MJ 061601 2006/12/25 23.66 MJ 061601 2006/12/26 23.62 MJ 061601 2006/12/27 23.57 MJ 061601 2006/12/28 23.53 MJ 061601 2006/12/29 23.48 MJ 061601 2006/12/30 23.43 MJ 061601 2006/12/31 23.38 MJ 061601 2007/01/01 23.33 MJ 061601 2007/01/02 23.29 MJ 061601 2007/01/03 23.24 MJ 061601 2007/01/04 23.19 MJ 061601 2007/01/05 23.14 MJ 061601 2007/01/06 23.11 MJ 061601 2007/01/07 23.08 MJ 061601 2007/01/08 23.05 MJ 061601 2007/01/09 23.02 MJ 061601 2007/01/10 22.99 MJ 061601 2007/01/11 22.95 MJ 061601 2007/01/12 22.91 MJ 061601 2007/01/13 22.88 MJ 061601 2007/01/14 22.84 MJ 061601 2007/01/15 22.79 MJ 061601 2007/01/16 22.75 MJ 061601 2007/01/17 22.71 MJ 061601 2007/01/18 22.66 MJ 061601 2007/01/19 22.62 MJ 061601 2007/01/20 22.57 MJ 061601 2007/01/21 22.53 MJ 061601 2007/01/22 22.48 MJ 061601 2007/01/23 22.44 MJ 061601 2007/01/24 22.39 MJ 061601 2007/01/25 22.35 MJ 061601 2007/01/26 22.29 MJ 061601 2007/01/27 22.22 MJ 061601 2007/01/28 22.15 MJ 061601 2007/01/29 22.09 MJ 061601 2007/01/30 22.02 MJ 061601 2007/01/31 21.96 MJ 061601 2007/02/01 21.89 MJ 061601 2007/02/02 21.83 MJ 061601 2007/02/03 21.77 MJ 061601 2007/02/04 21.72 MJ 061601 2007/02/05 21.66 MJ 061601 2007/02/06 21.60 MJ 061601 2007/02/07 21.54 MJ 061601 2007/02/08 21.49 MJ 061601 2007/02/09 21.43 MJ 061601 2007/02/10 21.38 MJ 061601 2007/02/11 21.33 MJ 061601 2007/02/12 21.27 MJ 061601 2007/02/13 21.23 MJ 061601 2007/02/14 21.18 MJ 061601 2007/02/15 21.15 MJ 061601 2007/02/16 21.11 MJ 061601 2007/02/17 21.06 MJ 061601 2007/02/18 21.02 MJ 061601 2007/02/19 20.98 MJ 061601 2007/02/20 20.95 MJ 061601 2007/02/21 20.91 MJ 061601 2007/02/22 20.87 MJ 061601 2007/02/23 20.84 MJ 061601 2007/02/24 20.81 MJ 061601 2007/02/25 20.78 MJ 061601 2007/02/26 20.75 MJ 061601 2007/02/27 20.72 MJ 061601 2007/02/28 20.69 MJ 061601 2007/03/01 20.66 MJ 061601 2007/03/02 20.63 MJ 061601 2007/03/03 20.62 MJ 061601 2007/03/04 20.59 MJ 061601 2007/03/05 20.57 MJ 061601 2007/03/06 20.55 E 061601 2007/03/07 20.52 MJ 061601 2007/03/08 20.50 MJ 061601 2007/03/09 20.49 MJ 061601 2007/03/10 20.47 MJ 061601 2007/03/11 20.45 MJ 061601 2007/03/12 20.44 MJ 061601 2007/03/13 20.42 MJ 061601 2007/03/14 20.41 MJ 061601 2007/03/15 20.40 MJ 061601 2007/03/16 20.40 MJ 061601 2007/03/17 20.39 MJ 061601 2007/03/18 20.39 MJ 061601 2007/03/19 20.38 MJ 061601 2007/03/20 20.37 MJ 061601 2007/03/21 20.36 MJ 061601 2007/03/22 20.36 MJ 061601 2007/03/23 20.35 MJ 061601 2007/03/24 20.34 MJ 061601 2007/03/25 20.34 MJ 061601 2007/03/26 20.33 MJ 061601 2007/03/27 20.33 MJ 061601 2007/03/28 20.32 MJ 061601 2007/03/29 20.32 MJ 061601 2007/03/30 20.31 MJ 061601 2007/03/31 20.31 MJ 061601 2007/04/01 20.30 MJ 061601 2007/04/02 20.30 MJ 061601 2007/04/03 20.31 MJ 061601 2007/04/04 20.32 MJ 061601 2007/04/05 20.33 MJ 061601 2007/04/06 20.35 MJ 061601 2007/04/07 20.35 MJ 061601 2007/04/08 20.35 MJ 061601 2007/04/09 20.36 MJ 061601 2007/04/10 20.36 MJ 061601 2007/04/11 20.35 MJ 061601 2007/04/12 20.35 MJ 061601 2007/04/13 20.36 MJ 061601 2007/04/14 20.36 MJ 061601 2007/04/15 20.36 MJ 061601 2007/04/16 20.37 MJ 061601 2007/04/17 20.39 MJ 061601 2007/04/18 20.39 MJ 061601 2007/04/19 20.41 MJ 061601 2007/04/20 20.44 MJ 061601 2007/04/21 20.50 MJ 061601 2007/04/22 20.59 MJ 061601 2007/04/23 20.74 MJ 061601 2007/04/24 21.06 MJ 061601 2007/04/25 21.32 MJ 061601 2007/04/26 21.52 MJ 061601 2007/04/27 21.69 MJ 061601 2007/04/28 21.87 MJ 061601 2007/04/29 22.05 MJ 061601 2007/04/30 22.21 MJ 061601 2007/05/01 22.36 MJ 061601 2007/05/02 22.49 MJ 061601 2007/05/03 22.60 MJ 061601 2007/05/04 22.69 MJ 061601 2007/05/05 22.78 MJ 061601 2007/05/06 22.85 MJ 061601 2007/05/07 22.92 MJ 061601 2007/05/08 22.98 MJ 061601 2007/05/09 23.05 MJ 061601 2007/05/10 23.12 MJ 061601 2007/05/11 23.18 MJ 061601 2007/05/12 23.23 MJ 061601 2007/05/13 23.27 MJ 061601 2007/05/14 23.31 MJ 061601 2007/05/15 23.35 MJ 061601 2007/05/16 23.38 MJ 061601 2007/05/17 23.41 MJ 061601 2007/05/18 23.43 MJ 061601 2007/05/19 23.45 MJ 061601 2007/05/20 23.47 MJ 061601 2007/05/21 23.48 MJ 061601 2007/05/22 23.50 MJ 061601 2007/05/23 23.51 MJ 061601 2007/05/24 23.52 MJ 061601 2007/05/25 23.53 MJ 061601 2007/05/26 23.53 MJ 061601 2007/05/27 23.54 MJ 061601 2007/05/28 23.55 MJ 061601 2007/05/29 23.55 MJ 061601 2007/05/30 23.56 MJ 061601 2007/05/31 23.57 MJ 061601 2007/06/01 23.58 MJ 061601 2007/06/02 23.58 MJ 061601 2007/06/03 23.58 MJ 061601 2007/06/04 23.59 MJ 061601 2007/06/05 23.63 MJ 061601 2007/06/06 23.69 MJ 061601 2007/06/07 23.73 MJ 061601 2007/06/08 23.77 MJ 061601 2007/06/09 23.79 MJ 061601 2007/06/10 23.80 MJ 061601 2007/06/11 23.82 MJ 061601 2007/06/12 23.82 MJ 061601 2007/06/13 23.83 MJ 061601 2007/06/14 23.83 MJ 061601 2007/06/15 23.83 MJ 061601 2007/06/16 23.84 MJ 061601 2007/06/17 23.84 MJ 061601 2007/06/18 23.84 MJ 061601 2007/06/19 23.84 MJ 061601 2007/06/20 23.85 MJ 061601 2007/06/21 23.85 MJ 061601 2007/06/22 23.85 MJ 061601 2007/06/23 23.85 MJ 061601 2007/06/24 23.84 MJ 061601 2007/06/25 23.84 MJ 061601 2007/06/26 23.86 MJ 061601 2007/06/27 23.86 MJ 061601 2007/06/28 23.87 MJ 061601 2007/06/29 23.87 MJ 061601 2007/06/30 23.88 MJ 061601 2007/07/01 23.88 MJ 061601 2007/07/02 23.89 MJ 061601 2007/07/03 23.90 MJ 061601 2007/07/04 23.90 MJ 061601 2007/07/05 23.91 MJ 061601 2007/07/06 23.92 MJ 061601 2007/07/07 23.93 MJ 061601 2007/07/08 23.93 MJ 061601 2007/07/09 23.93 MJ 061601 2007/07/10 23.94 MJ 061601 2007/07/11 23.95 MJ 061601 2007/07/12 23.97 MJ 061601 2007/07/13 23.98 MJ 061601 2007/07/14 23.99 MJ 061601 2007/07/15 24.00 MJ 061601 2007/07/16 24.01 MJ 061601 2007/07/17 24.02 MJ 061601 2007/07/18 24.02 MJ 061601 2007/07/19 24.03 MJ 061601 2007/07/20 24.04 MJ 061601 2007/07/21 24.04 MJ 061601 2007/07/22 24.04 MJ 061601 2007/07/23 24.04 MJ 061601 2007/07/24 24.04 MJ 061601 2007/07/25 24.03 MJ 061601 2007/07/26 24.03 MJ 061601 2007/07/27 24.03 MJ 061601 2007/07/28 24.02 MJ 061601 2007/07/29 24.01 MJ 061601 2007/07/30 24.01 MJ 061601 2007/07/31 24.00 MJ 061601 2007/08/01 23.99 MJ 061601 2007/08/02 24.01 MJ 061601 2007/08/03 24.06 MJ 061601 2007/08/04 24.06 MJ 061601 2007/08/05 24.06 MJ 061601 2007/08/06 24.06 MJ 061601 2007/08/07 24.06 MJ 061601 2007/08/08 24.08 MJ 061601 2007/08/09 24.11 MJ 061601 2007/08/10 24.11 MJ 061601 2007/08/11 24.12 MJ 061601 2007/08/12 24.12 MJ 061601 2007/08/13 24.12 MJ 061601 2007/08/14 24.12 MJ 061601 2007/08/15 24.12 MJ 061601 2007/08/16 24.12 MJ 061601 2007/08/17 24.12 MJ 061601 2007/08/18 24.12 MJ 061601 2007/08/19 24.12 MJ 061601 2007/08/20 24.12 MJ 061601 2007/08/21 24.11 MJ 061601 2007/08/22 24.10 MJ 061601 2007/08/23 24.09 MJ 061601 2007/08/24 24.07 MJ 061601 2007/08/25 24.04 MJ 061601 2007/08/26 24.01 MJ 061601 2007/08/27 23.96 MJ 061601 2007/08/28 23.91 MJ 061601 2007/08/29 23.87 MJ 061601 2007/08/30 23.84 MJ 061601 2007/08/31 23.80 MJ 061601 2007/09/01 23.76 MJ 061601 2007/09/02 23.73 MJ 061601 2007/09/03 23.69 MJ 061601 2007/09/04 23.64 MJ 061601 2007/09/05 23.56 MJ 061601 2007/09/06 23.52 MJ 061601 2007/09/07 23.48 MJ 061601 2007/09/08 23.45 MJ 061601 2007/09/09 23.41 MJ 061601 2007/09/10 23.37 MJ 061601 2007/09/11 23.34 MJ 061601 2007/09/12 23.31 MJ 061601 2007/09/13 23.28 MJ 061601 2007/09/14 23.24 MJ 061601 2007/09/15 23.22 MJ 061601 2007/09/16 23.19 MJ 061601 2007/09/17 23.18 MJ 061601 2007/09/18 23.18 MJ 061601 2007/09/19 23.18 MJ 061601 2007/09/20 23.17 MJ 061601 2007/09/21 23.17 MJ 061601 2007/09/22 23.17 MJ 061601 2007/09/23 23.16 MJ 061601 2007/09/24 23.15 MJ 061601 2007/09/25 23.15 MJ 061601 2007/09/26 23.15 MJ 061601 2007/09/27 23.15 MJ 061601 2007/09/28 23.15 MJ 061601 2007/09/29 23.15 MJ 061601 2007/09/30 23.14 MJ 061601 2007/10/01 23.14 MJ 061601 2007/10/02 23.13 MJ 061601 2007/10/03 23.13 MJ 061601 2007/10/04 23.13 MJ 061601 2007/10/05 23.12 MJ 061601 2007/10/06 23.11 MJ 061601 2007/10/07 23.11 MJ 061601 2007/10/08 23.10 MJ 061601 2007/10/09 23.10 MJ 061601 2007/10/10 23.10 MJ 061601 2007/10/11 23.10 MJ 061601 2007/10/12 23.10 MJ 061601 2007/10/13 23.12 MJ 061601 2007/10/14 23.12 MJ 061601 2007/10/15 23.12 MJ 061601 2007/10/16 23.12 MJ 061601 2007/10/17 23.12 MJ 061601 2007/10/18 23.12 MJ 061601 2007/10/19 23.13 MJ 061601 2007/10/20 23.16 MJ 061601 2007/10/21 23.16 MJ 061601 2007/10/22 23.15 MJ 061601 2007/10/23 23.15 MJ 061601 2007/10/24 23.14 MJ 061601 2007/10/25 23.12 MJ 061601 2007/10/26 23.12 MJ 061601 2007/10/27 23.13 MJ 061601 2007/10/28 23.16 MJ 061601 2007/10/29 23.16 MJ 061601 2007/10/30 23.16 MJ 061601 2007/10/31 23.15 MJ 061601 2007/11/01 23.14 MJ 061601 2007/11/02 23.12 MJ 061601 2007/11/03 23.11 MJ 061601 2007/11/04 23.10 MJ 061601 2007/11/05 23.10 MJ 061601 2007/11/06 23.11 MJ 061601 2007/11/07 23.12 MJ 061601 2007/11/08 23.12 MJ 061601 2007/11/09 23.12 MJ 061601 2007/11/10 23.12 MJ 061601 2007/11/11 23.12 MJ 061601 2007/11/12 23.12 MJ 061601 2007/11/13 23.12 MJ 061601 2007/11/14 23.12 MJ 061601 2007/11/15 23.12 MJ 061601 2007/11/16 23.12 MJ 061601 2007/11/17 23.13 MJ 061601 2007/11/18 23.13 MJ 061601 2007/11/19 23.12 MJ 061601 2007/11/20 23.12 MJ 061601 2007/11/21 23.12 MJ 061601 2007/11/22 23.12 MJ 061601 2007/11/23 23.12 MJ 061601 2007/11/24 23.12 MJ 061601 2007/11/25 23.12 MJ 061601 2007/11/26 23.12 MJ 061601 2007/11/27 23.12 MJ 061601 2007/11/28 23.10 MJ 061601 2007/11/29 23.10 MJ 061601 2007/11/30 23.10 MJ 061601 2007/12/01 23.09 MJ 061601 2007/12/02 23.08 MJ 061601 2007/12/03 23.09 MJ 061601 2007/12/04 23.09 MJ 061601 2007/12/05 23.09 MJ 061601 2007/12/06 23.09 MJ 061601 2007/12/07 23.08 MJ 061601 2007/12/08 23.08 MJ 061601 2007/12/09 23.07 MJ 061601 2007/12/10 23.06 MJ 061601 2007/12/11 23.05 MJ 061601 2007/12/12 23.05 MJ 061601 2007/12/13 23.04 MJ 061601 2007/12/14 23.04 MJ 061601 2007/12/15 23.03 MJ 061601 2007/12/16 23.02 MJ 061601 2007/12/17 23.03 MJ 061601 2007/12/18 23.02 MJ 061601 2007/12/19 23.02 MJ 061601 2007/12/20 23.01 MJ 061601 2007/12/21 23.00 MJ 061601 2007/12/22 22.99 MJ 061601 2007/12/23 22.98 MJ 061601 2007/12/24 23.00 MJ 061601 2007/12/25 23.01 MJ 061601 2007/12/26 23.01 MJ 061601 2007/12/27 23.02 MJ 061601 2007/12/28 23.03 MJ 061601 2007/12/29 23.04 MJ 061601 2007/12/30 23.04 MJ 061601 2007/12/31 23.05 MJ 061601 2008/01/01 23.05 MJ 061601 2008/01/02 23.05 MJ 061601 2008/01/03 23.04 MJ 061601 2008/01/04 23.04 MJ 061601 2008/01/05 23.04 MJ 061601 2008/01/06 23.03 MJ 061601 2008/01/07 23.03 MJ 061601 2008/01/08 23.03 MJ 061601 2008/01/09 23.06 MJ 061601 2008/01/10 23.09 MJ 061601 2008/01/11 23.13 MJ 061601 2008/01/12 23.16 MJ 061601 2008/01/13 23.17 MJ 061601 2008/01/14 23.17 MJ 061601 2008/01/15 23.16 MJ 061601 2008/01/16 23.14 MJ 061601 2008/01/17 23.12 MJ 061601 2008/01/18 23.10 MJ 061601 2008/01/19 23.07 MJ 061601 2008/01/20 23.04 MJ 061601 2008/01/21 23.01 MJ 061601 2008/01/22 22.97 MJ 061601 2008/01/23 22.94 MJ 061601 2008/01/24 22.90 MJ 061601 2008/01/25 22.85 MJ 061601 2008/01/26 22.82 MJ 061601 2008/01/27 22.77 MJ 061601 2008/01/28 22.73 MJ 061601 2008/01/29 22.69 MJ 061601 2008/01/30 22.65 MJ 061601 2008/01/31 22.62 MJ 061601 2008/02/01 22.58 MJ 061601 2008/02/02 22.56 MJ 061601 2008/02/03 22.52 MJ 061601 2008/02/04 22.48 MJ 061601 2008/02/05 22.45 MJ 061601 2008/02/06 22.41 MJ 061601 2008/02/07 22.37 MJ 061601 2008/02/08 22.33 MJ 061601 2008/02/09 22.29 MJ 061601 2008/02/10 22.25 MJ 061601 2008/02/11 22.22 MJ 061601 2008/02/12 22.18 MJ 061601 2008/02/13 22.12 MJ 061601 2008/02/14 22.07 MJ 061601 2008/02/15 22.02 MJ 061601 2008/02/16 21.96 MJ 061601 2008/02/17 21.91 MJ 061601 2008/02/18 21.87 MJ 061601 2008/02/19 21.83 MJ 061601 2008/02/20 21.78 MJ 061601 2008/02/21 21.74 MJ 061601 2008/02/22 21.69 MJ 061601 2008/02/23 21.61 MJ 061601 2008/02/24 21.54 MJ 061601 2008/02/25 21.47 MJ 061601 2008/02/26 21.40 MJ 061601 2008/02/27 21.33 MJ 061601 2008/02/28 21.27 MJ 061601 2008/02/29 21.21 MJ 061601 2008/03/01 21.15 MJ 061601 2008/03/02 21.10 MJ 061601 2008/03/03 21.05 MJ 061601 2008/03/04 21.01 MJ 061601 2008/03/05 20.97 MJ 061601 2008/03/06 20.94 MJ 061601 2008/03/07 20.90 MJ 061601 2008/03/08 20.87 MJ 061601 2008/03/09 20.85 MJ 061601 2008/03/10 20.82 MJ 061601 2008/03/11 20.79 MJ 061601 2008/03/12 20.77 MJ 061601 2008/03/13 20.74 MJ 061601 2008/03/14 20.71 MJ 061601 2008/03/15 20.69 MJ 061601 2008/03/16 20.67 MJ 061601 2008/03/17 20.65 MJ 061601 2008/03/18 20.63 MJ 061601 2008/03/19 20.61 MJ 061601 2008/03/20 20.61 MJ 061601 2008/03/21 20.60 MJ 061601 2008/03/22 20.60 MJ 061601 2008/03/23 20.59 MJ 061601 2008/03/24 20.57 MJ 061601 2008/03/25 20.56 MJ 061601 2008/03/26 20.55 MJ 061601 2008/03/27 20.56 MJ 061601 2008/03/28 20.56 MJ 061601 2008/03/29 20.55 MJ 061601 2008/03/30 20.55 MJ 061601 2008/03/31 20.54 MJ 061601 2008/04/01 20.55 MJ 061601 2008/04/02 20.58 MJ 061601 2008/04/03 20.59 MJ 061601 2008/04/04 20.60 MJ 061601 2008/04/05 20.62 MJ 061601 2008/04/06 20.63 MJ 061601 2008/04/07 20.65 MJ 061601 2008/04/08 20.68 MJ 061601 2008/04/09 20.71 MJ 061601 2008/04/10 20.76 MJ 061601 2008/04/11 20.82 MJ 061601 2008/04/12 20.89 MJ 061601 2008/04/13 20.95 MJ 061601 2008/04/14 21.00 MJ 061601 2008/04/15 21.04 MJ 061601 2008/04/16 21.08 MJ 061601 2008/04/17 21.16 MJ 061601 2008/04/18 21.29 MJ 061601 2008/04/19 21.46 MJ 061601 2008/04/20 21.67 MJ 061601 2008/04/21 21.91 MJ 061601 2008/04/22 22.16 MJ 061601 2008/04/23 22.44 MJ 061601 2008/04/24 22.79 MJ 061601 2008/04/25 23.04 MJ 061601 2008/04/26 23.20 MJ 061601 2008/04/27 23.31 MJ 061601 2008/04/28 23.42 MJ 061601 2008/04/29 23.54 MJ 061601 2008/04/30 23.70 MJ 061601 2008/05/01 23.78 MJ 061601 2008/05/02 23.82 MJ 061601 2008/05/03 23.85 MJ 061601 2008/05/04 23.87 MJ 061601 2008/05/05 23.90 MJ 061601 2008/05/06 23.94 MJ 061601 2008/05/07 23.99 MJ 061601 2008/05/08 24.08 MJ 061601 2008/05/09 24.17 MJ 061601 2008/05/10 24.23 MJ 061601 2008/05/11 24.28 MJ 061601 2008/05/12 24.31 MJ 061601 2008/05/13 24.34 MJ 061601 2008/05/14 24.36 MJ 061601 2008/05/15 24.38 MJ 061601 2008/05/16 24.40 MJ 061601 2008/05/17 24.43 MJ 061601 2008/05/18 24.45 MJ 061601 2008/05/19 24.48 MJ 061601 2008/05/20 24.51 MJ 061601 2008/05/21 24.53 MJ 061601 2008/05/22 24.57 MJ 061601 2008/05/23 24.61 MJ 061601 2008/05/24 24.63 MJ 061601 2008/05/25 24.66 MJ 061601 2008/05/26 24.68 MJ 061601 2008/05/27 24.69 MJ 061601 2008/05/28 24.68 MJ 061601 2008/05/29 24.68 MJ 061601 2008/05/30 24.66 MJ 061601 2008/05/31 24.65 MJ 061601 2008/06/01 24.65 MJ 061601 2008/06/02 24.65 MJ 061601 2008/06/03 24.65 MJ 061601 2008/06/04 24.66 MJ 061601 2008/06/05 24.67 MJ 061601 2008/06/06 24.68 MJ 061601 2008/06/07 24.69 MJ 061601 2008/06/08 24.71 MJ 061601 2008/06/09 24.72 MJ 061601 2008/06/10 24.74 MJ 061601 2008/06/11 24.78 MJ 061601 2008/06/12 24.80 MJ 061601 2008/06/13 24.80 MJ 061601 2008/06/14 24.78 MJ 061601 2008/06/15 24.76 MJ 061601 2008/06/16 24.75 MJ 061601 2008/06/17 24.74 MJ 061601 2008/06/18 24.73 MJ 061601 2008/06/19 24.74 MJ 061601 2008/06/20 24.76 MJ 061601 2008/06/21 24.76 MJ 061601 2008/06/22 24.75 MJ 061601 2008/06/23 24.73 MJ 061601 2008/06/24 24.72 MJ 061601 2008/06/25 24.71 MJ 061601 2008/06/26 24.71 MJ 061601 2008/06/27 24.74 MJ 061601 2008/06/28 24.76 MJ 061601 2008/06/29 24.76 MJ 061601 2008/06/30 24.77 MJ 061601 2008/07/01 24.76 MJ 061601 2008/07/02 24.71 MJ 061601 2008/07/03 24.67 MJ 061601 2008/07/04 24.68 MJ 061601 2008/07/05 24.70 MJ 061601 2008/07/06 24.69 MJ 061601 2008/07/07 24.69 MJ 061601 2008/07/08 24.69 MJ 061601 2008/07/09 24.70 MJ 061601 2008/07/10 24.73 MJ 061601 2008/07/11 24.74 MJ 061601 2008/07/12 24.72 MJ 061601 2008/07/13 24.75 MJ 061601 2008/07/14 24.76 MJ 061601 2008/07/15 24.73 MJ 061601 2008/07/16 24.71 MJ 061601 2008/07/17 24.71 MJ 061601 2008/07/18 24.70 MJ 061601 2008/07/19 24.70 MJ 061601 2008/07/20 24.69 MJ 061601 2008/07/21 24.68 MJ 061601 2008/07/22 24.68 MJ 061601 2008/07/23 24.76 MJ 061601 2008/07/24 24.83 MJ 061601 2008/07/25 24.88 MJ 061601 2008/07/26 24.93 MJ 061601 2008/07/27 24.94 MJ 061601 2008/07/28 24.92 MJ 061601 2008/07/29 24.88 MJ 061601 2008/07/30 24.82 MJ 061601 2008/07/31 24.76 MJ 061601 2008/08/01 24.72 MJ 061601 2008/08/02 24.73 MJ 061601 2008/08/03 24.75 MJ 061601 2008/08/04 24.75 MJ 061601 2008/08/05 24.74 MJ 061601 2008/08/06 24.73 MJ 061601 2008/08/07 24.71 MJ 061601 2008/08/08 24.71 MJ 061601 2008/08/09 24.74 MJ 061601 2008/08/10 24.74 MJ 061601 2008/08/11 24.72 MJ 061601 2008/08/12 24.71 MJ 061601 2008/08/13 24.72 MJ 061601 2008/08/14 24.72 MJ 061601 2008/08/15 24.72 MJ 061601 2008/08/16 24.71 MJ 061601 2008/08/17 24.71 MJ 061601 2008/08/18 24.73 MJ 061601 2008/08/19 24.78 MJ 061601 2008/08/20 24.77 MJ 061601 2008/08/21 24.76 MJ 061601 2008/08/22 24.73 MJ 061601 2008/08/23 24.72 MJ 061601 2008/08/24 24.72 MJ 061601 2008/08/25 24.70 MJ 061601 2008/08/26 24.69 MJ 061601 2008/08/27 24.69 MJ 061601 2008/08/28 24.69 MJ 061601 2008/08/29 24.69 MJ 061601 2008/08/30 24.70 MJ 061601 2008/08/31 24.70 MJ 061601 2008/09/01 24.69 MJ 061601 2008/09/02 24.69 MJ 061601 2008/09/03 24.69 MJ 061601 2008/09/04 24.68 MJ 061601 2008/09/05 24.68 MJ 061601 2008/09/06 24.68 MJ 061601 2008/09/07 24.67 MJ 061601 2008/09/08 24.67 MJ 061601 2008/09/09 24.67 MJ 061601 2008/09/10 24.68 MJ 061601 2008/09/11 24.67 MJ 061601 2008/09/12 24.67 MJ 061601 2008/09/13 24.67 MJ 061601 2008/09/14 24.67 MJ 061601 2008/09/15 24.72 MJ 061601 2008/09/16 24.74 MJ 061601 2008/09/17 24.73 MJ 061601 2008/09/18 24.73 MJ 061601 2008/09/19 24.72 MJ 061601 2008/09/20 24.72 MJ 061601 2008/09/21 24.74 MJ 061601 2008/09/22 24.75 MJ 061601 2008/09/23 24.74 MJ 061601 2008/09/24 24.73 MJ 061601 2008/09/25 24.73 MJ 061601 2008/09/26 24.72 MJ 061601 2008/09/27 24.71 MJ 061601 2008/09/28 24.69 MJ 061601 2008/09/29 24.67 MJ 061601 2008/09/30 24.67 MJ 061601 2008/10/01 24.67 MJ 061601 2008/10/02 24.67 MJ 061601 2008/10/03 24.66 MJ 061601 2008/10/04 24.66 MJ 061601 2008/10/05 24.66 MJ 061601 2008/10/06 24.65 MJ 061601 2008/10/07 24.65 MJ 061601 2008/10/08 24.65 MJ 061601 2008/10/09 24.65 MJ 061601 2008/10/10 24.65 MJ 061601 2008/10/11 24.65 MJ 061601 2008/10/12 24.65 MJ 061601 2008/10/13 24.65 MJ 061601 2008/10/14 24.65 MJ 061601 2008/10/15 24.66 MJ 061601 2008/10/16 24.66 MJ 061601 2008/10/17 24.66 MJ 061601 2008/10/18 24.66 MJ 061601 2008/10/19 24.66 MJ 061601 2008/10/20 24.66 MJ 061601 2008/10/21 24.67 MJ 061601 2008/10/22 24.69 MJ 061601 2008/10/23 24.70 MJ 061601 2008/10/24 24.71 MJ 061601 2008/10/25 24.72 MJ 061601 2008/10/26 24.75 MJ 061601 2008/10/27 24.75 MJ 061601 2008/10/28 24.76 MJ 061601 2008/10/29 24.77 MJ 061601 2008/10/30 24.75 MJ 061601 2008/10/31 24.74 MJ 061601 2008/11/01 24.73 MJ 061601 2008/11/02 24.72 MJ 061601 2008/11/03 24.71 MJ 061601 2008/11/04 24.71 MJ 061601 2008/11/05 24.72 MJ 061601 2008/11/06 24.72 MJ 061601 2008/11/07 24.71 MJ 061601 2008/11/08 24.71 MJ 061601 2008/11/09 24.72 MJ 061601 2008/11/10 24.73 MJ 061601 2008/11/11 24.73 MJ 061601 2008/11/12 24.73 MJ 061601 2008/11/13 24.72 MJ 061601 2008/11/14 24.72 MJ 061601 2008/11/15 24.71 MJ 061601 2008/11/16 24.72 MJ 061601 2008/11/17 24.70 MJ 061601 2008/11/18 24.70 MJ 061601 2008/11/19 24.69 MJ 061601 2008/11/20 24.70 MJ 061601 2008/11/21 24.70 MJ 061601 2008/11/22 24.70 MJ 061601 2008/11/23 24.70 MJ 061601 2008/11/24 24.70 MJ 061601 2008/11/25 24.70 MJ 061601 2008/11/26 24.71 MJ 061601 2008/11/27 24.71 MJ 061601 2008/11/28 24.71 MJ 061601 2008/11/29 24.71 MJ 061601 2008/11/30 24.71 MJ 061601 2008/12/01 24.70 MJ 061601 2008/12/02 24.67 MJ 061601 2008/12/03 24.63 MJ 061601 2008/12/04 24.59 MJ 061601 2008/12/05 24.55 MJ 061601 2008/12/06 24.51 MJ 061601 2008/12/07 24.46 MJ 061601 2008/12/08 24.42 MJ 061601 2008/12/09 24.37 MJ 061601 2008/12/10 24.34 MJ 061601 2008/12/11 24.30 MJ 061601 2008/12/12 24.26 MJ 061601 2008/12/13 24.21 MJ 061601 2008/12/14 24.17 MJ 061601 2008/12/15 24.14 MJ 061601 2008/12/16 24.10 MJ 061601 2008/12/17 24.07 MJ 061601 2008/12/18 24.03 MJ 061601 2008/12/19 23.99 MJ 061601 2008/12/20 23.94 MJ 061601 2008/12/21 23.90 MJ 061601 2008/12/22 23.86 MJ 061601 2008/12/23 23.82 MJ 061601 2008/12/24 23.78 MJ 061601 2008/12/25 23.75 MJ 061601 2008/12/26 23.71 MJ 061601 2008/12/27 23.67 MJ 061601 2008/12/28 23.64 MJ 061601 2008/12/29 23.63 MJ 061601 2008/12/30 23.61 MJ 061601 2008/12/31 23.59 MJ 061601 2009/01/01 23.56 MJ 061601 2009/01/02 23.53 MJ 061601 2009/01/03 23.50 MJ 061601 2009/01/04 23.47 MJ 061601 2009/01/05 23.44 MJ 061601 2009/01/06 23.40 MJ 061601 2009/01/07 23.36 MJ 061601 2009/01/08 23.34 MJ 061601 2009/01/09 23.30 MJ 061601 2009/01/10 23.26 MJ 061601 2009/01/11 23.22 MJ 061601 2009/01/12 23.18 MJ 061601 2009/01/13 23.14 MJ 061601 2009/01/14 23.11 MJ 061601 2009/01/15 23.07 MJ 061601 2009/01/16 23.02 MJ 061601 2009/01/17 22.98 MJ 061601 2009/01/18 22.94 MJ 061601 2009/01/19 22.90 MJ 061601 2009/01/20 22.86 MJ 061601 2009/01/21 22.81 MJ 061601 2009/01/22 22.77 MJ 061601 2009/01/23 22.73 MJ 061601 2009/01/24 22.69 MJ 061601 2009/01/25 22.65 MJ 061601 2009/01/26 22.61 MJ 061601 2009/01/27 22.56 MJ 061601 2009/01/28 22.52 MJ 061601 2009/01/29 22.48 MJ 061601 2009/01/30 22.42 MJ 061601 2009/01/31 22.35 MJ 061601 2009/02/01 22.28 MJ 061601 2009/02/02 22.22 MJ 061601 2009/02/03 22.15 MJ 061601 2009/02/04 22.08 MJ 061601 2009/02/05 22.02 MJ 061601 2009/02/06 21.95 MJ 061601 2009/02/07 21.89 MJ 061601 2009/02/08 21.83 MJ 061601 2009/02/09 21.77 MJ 061601 2009/02/10 21.71 MJ 061601 2009/02/11 21.65 MJ 061601 2009/02/12 21.60 MJ 061601 2009/02/13 21.54 MJ 061601 2009/02/14 21.49 MJ 061601 2009/02/15 21.43 MJ 061601 2009/02/16 21.38 MJ 061601 2009/02/17 21.33 MJ 061601 2009/02/18 21.28 MJ 061601 2009/02/19 21.24 MJ 061601 2009/02/20 21.20 MJ 061601 2009/02/21 21.15 MJ 061601 2009/02/22 21.11 MJ 061601 2009/02/23 21.07 MJ 061601 2009/02/24 21.03 MJ 061601 2009/02/25 20.99 MJ 061601 2009/02/26 20.96 MJ 061601 2009/02/27 20.93 MJ 061601 2009/02/28 20.91 MJ 061601 2009/03/01 20.89 MJ 061601 2009/03/02 20.86 MJ 061601 2009/03/03 20.83 MJ 061601 2009/03/04 20.80 MJ 061601 2009/03/05 20.78 MJ 061601 2009/03/06 20.76 MJ 061601 2009/03/07 20.74 MJ 061601 2009/03/08 20.71 MJ 061601 2009/03/09 20.69 MJ 061601 2009/03/10 20.67 MJ 061601 2009/03/11 20.65 MJ 061601 2009/03/12 20.64 MJ 061601 2009/03/13 20.62 MJ 061601 2009/03/14 20.60 MJ 061601 2009/03/15 20.59 MJ 061601 2009/03/16 20.58 MJ 061601 2009/03/17 20.56 MJ 061601 2009/03/18 20.55 MJ 061601 2009/03/19 20.54 MJ 061601 2009/03/20 20.53 MJ 061601 2009/03/21 20.51 MJ 061601 2009/03/22 20.50 MJ 061601 2009/03/23 20.49 MJ 061601 2009/03/24 20.48 MJ 061601 2009/03/25 20.47 MJ 061601 2009/03/26 20.45 MJ 061601 2009/03/27 20.45 MJ 061601 2009/03/28 20.45 MJ 061601 2009/03/29 20.45 MJ 061601 2009/03/30 20.46 MJ 061601 2009/03/31 20.46 MJ 061601 2009/04/01 20.47 MJ 061601 2009/04/02 20.48 MJ 061601 2009/04/03 20.51 MJ 061601 2009/04/04 20.57 MJ 061601 2009/04/05 20.68 MJ 061601 2009/04/06 20.80 MJ 061601 2009/04/07 20.93 MJ 061601 2009/04/08 21.04 MJ 061601 2009/04/09 21.14 MJ 061601 2009/04/10 21.21 MJ 061601 2009/04/11 21.25 MJ 061601 2009/04/12 21.28 MJ 061601 2009/04/13 21.30 MJ 061601 2009/04/14 21.31 MJ 061601 2009/04/15 21.32 MJ 061601 2009/04/16 21.33 MJ 061601 2009/04/17 21.34 MJ 061601 2009/04/18 21.36 MJ 061601 2009/04/19 21.39 MJ 061601 2009/04/20 21.42 MJ 061601 2009/04/21 21.50 MJ 061601 2009/04/22 21.60 MJ 061601 2009/04/23 21.75 MJ 061601 2009/04/24 21.93 MJ 061601 2009/04/25 22.14 MJ 061601 2009/04/26 22.42 MJ 061601 2009/04/27 22.64 MJ 061601 2009/04/28 22.82 MJ 061601 2009/04/29 22.99 MJ 061601 2009/04/30 23.13 MJ 061601 2009/05/01 23.25 MJ 061601 2009/05/02 23.38 MJ 061601 2009/05/03 23.50 MJ 061601 2009/05/04 23.59 MJ 061601 2009/05/05 23.67 MJ 061601 2009/05/06 23.73 MJ 061601 2009/05/07 23.79 MJ 061601 2009/05/08 23.84 MJ 061601 2009/05/09 23.90 MJ 061601 2009/05/10 23.95 MJ 061601 2009/05/11 23.99 MJ 061601 2009/05/12 24.04 MJ 061601 2009/05/13 24.06 MJ 061601 2009/05/14 24.09 MJ 061601 2009/05/15 24.12 MJ 061601 2009/05/16 24.14 MJ 061601 2009/05/17 24.17 MJ 061601 2009/05/18 24.18 MJ 061601 2009/05/19 24.20 MJ 061601 2009/05/20 24.22 MJ 061601 2009/05/21 24.24 MJ 061601 2009/05/22 24.25 MJ 061601 2009/05/23 24.26 MJ 061601 2009/05/24 24.28 MJ 061601 2009/05/25 24.29 MJ 061601 2009/05/26 24.29 MJ 061601 2009/05/27 24.30 MJ 061601 2009/05/28 24.31 MJ 061601 2009/05/29 24.33 MJ 061601 2009/05/30 24.36 MJ 061601 2009/05/31 24.39 MJ 061601 2009/06/01 24.41 MJ 061601 2009/06/02 24.43 MJ 061601 2009/06/03 24.44 MJ 061601 2009/06/04 24.45 MJ 061601 2009/06/05 24.46 MJ 061601 2009/06/06 24.46 MJ 061601 2009/06/07 24.47 MJ 061601 2009/06/08 24.47 MJ 061601 2009/06/09 24.47 MJ 061601 2009/06/10 24.48 MJ 061601 2009/06/11 24.48 MJ 061601 2009/06/12 24.49 MJ 061601 2009/06/13 24.49 MJ 061601 2009/06/14 24.49 MJ 061601 2009/06/15 24.50 MJ 061601 2009/06/16 24.51 MJ 061601 2009/06/17 24.51 MJ 061601 2009/06/18 24.51 MJ 061601 2009/06/19 24.51 MJ 061601 2009/06/20 24.50 MJ 061601 2009/06/21 24.51 MJ 061601 2009/06/22 24.51 MJ 061601 2009/06/23 24.51 MJ 061601 2009/06/24 24.50 MJ 061601 2009/06/25 24.50 MJ 061601 2009/06/26 24.51 MJ 061601 2009/06/27 24.51 MJ 061601 2009/06/28 24.51 MJ 061601 2009/06/29 24.52 MJ 061601 2009/06/30 24.53 MJ 061601 2009/07/01 24.54 MJ 061601 2009/07/02 24.55 MJ 061601 2009/07/03 24.57 MJ 061601 2009/07/04 24.60 MJ 061601 2009/07/05 24.66 MJ 061601 2009/07/06 24.69 MJ 061601 2009/07/07 24.72 MJ 061601 2009/07/08 24.72 MJ 061601 2009/07/09 24.72 MJ 061601 2009/07/10 24.72 MJ 061601 2009/07/11 24.71 MJ 061601 2009/07/12 24.72 MJ 061601 2009/07/13 24.72 MJ 061601 2009/07/14 24.72 MJ 061601 2009/07/15 24.72 MJ 061601 2009/07/16 24.71 MJ 061601 2009/07/17 24.71 MJ 061601 2009/07/18 24.72 MJ 061601 2009/07/19 24.74 MJ 061601 2009/07/20 24.73 MJ 061601 2009/07/21 24.74 MJ 061601 2009/07/22 24.74 MJ 061601 2009/07/23 24.74 MJ 061601 2009/07/24 24.73 MJ 061601 2009/07/25 24.72 MJ 061601 2009/07/26 24.71 MJ 061601 2009/07/27 24.71 MJ 061601 2009/07/28 24.70 MJ 061601 2009/07/29 24.70 MJ 061601 2009/07/30 24.69 MJ 061601 2009/07/31 24.69 MJ 061601 2009/08/01 24.69 MJ 061601 2009/08/02 24.69 MJ 061601 2009/08/03 24.71 MJ 061601 2009/08/04 24.72 MJ 061601 2009/08/05 24.80 MJ 061601 2009/08/06 24.80 MJ 061601 2009/08/07 24.77 MJ 061601 2009/08/08 24.75 MJ 061601 2009/08/09 24.73 MJ 061601 2009/08/10 24.73 MJ 061601 2009/08/11 24.73 MJ 061601 2009/08/12 24.73 MJ 061601 2009/08/13 24.72 MJ 061601 2009/08/14 24.71 MJ 061601 2009/08/15 24.70 MJ 061601 2009/08/16 24.70 MJ 061601 2009/08/17 24.70 MJ 061601 2009/08/18 24.72 MJ 061601 2009/08/19 24.74 MJ 061601 2009/08/20 24.73 MJ 061601 2009/08/21 24.73 MJ 061601 2009/08/22 24.73 MJ 061601 2009/08/23 24.72 MJ 061601 2009/08/24 24.72 MJ 061601 2009/08/25 24.72 MJ 061601 2009/08/26 24.71 MJ 061601 2009/08/27 24.70 MJ 061601 2009/08/28 24.69 MJ 061601 2009/08/29 24.68 MJ 061601 2009/08/30 24.70 MJ 061601 2009/08/31 24.70 MJ 061601 2009/09/01 24.70 MJ 061601 2009/09/02 24.70 MJ 061601 2009/09/03 24.69 MJ 061601 2009/09/04 24.70 MJ 061601 2009/09/05 24.70 MJ 061601 2009/09/06 24.69 MJ 061601 2009/09/07 24.69 MJ 061601 2009/09/08 24.68 MJ 061601 2009/09/09 24.68 MJ 061601 2009/09/10 24.67 MJ 061601 2009/09/11 24.67 MJ 061601 2009/09/12 24.66 MJ 061601 2009/09/13 24.66 MJ 061601 2009/09/14 24.65 MJ 061601 2009/09/15 24.64 MJ 061601 2009/09/16 24.63 MJ 061601 2009/09/17 24.63 MJ 061601 2009/09/18 24.62 MJ 061601 2009/09/19 24.61 MJ 061601 2009/09/20 24.61 MJ 061601 2009/09/21 24.60 MJ 061601 2009/09/22 24.60 MJ 061601 2009/09/23 24.59 MJ 061601 2009/09/24 24.60 MJ 061601 2009/09/25 24.60 MJ 061601 2009/09/26 24.60 MJ 061601 2009/09/27 24.60 MJ 061601 2009/09/28 24.62 MJ 061601 2009/09/29 24.63 MJ 061601 2009/09/30 24.63 MJ 061601 2009/10/01 24.63 MJ 061601 2009/10/02 24.63 MJ 061601 2009/10/03 24.64 MJ 061601 2009/10/04 24.65 MJ 061601 2009/10/05 24.66 MJ 061601 2009/10/06 24.68 MJ 061601 2009/10/07 24.69 MJ 061601 2009/10/08 24.70 MJ 061601 2009/10/09 24.72 MJ 061601 2009/10/10 24.73 MJ 061601 2009/10/11 24.74 MJ 061601 2009/10/12 24.74 MJ 061601 2009/10/13 24.73 MJ 061601 2009/10/14 24.73 MJ 061601 2009/10/15 24.72 MJ 061601 2009/10/16 24.72 MJ 061601 2009/10/17 24.71 MJ 061601 2009/10/18 24.71 MJ 061601 2009/10/19 24.71 MJ 061601 2009/10/20 24.71 MJ 061601 2009/10/21 24.71 MJ 061601 2009/10/22 24.71 MJ 061601 2009/10/23 24.71 MJ 061601 2009/10/24 24.71 MJ 061601 2009/10/25 24.73 MJ 061601 2009/10/26 24.74 MJ 061601 2009/10/27 24.75 MJ 061601 2009/10/28 24.75 MJ 061601 2009/10/29 24.75 MJ 061601 2009/10/30 24.74 MJ 061601 2009/10/31 24.75 MJ 061601 2009/11/01 24.76 MJ 061601 2009/11/02 24.77 MJ 061601 2009/11/03 24.77 MJ 061601 2009/11/04 24.76 MJ 061601 2009/11/05 24.75 MJ 061601 2009/11/06 24.73 MJ 061601 2009/11/07 24.72 MJ 061601 2009/11/08 24.70 MJ 061601 2009/11/09 24.69 MJ 061601 2009/11/10 24.69 MJ 061601 2009/11/11 24.69 MJ 061601 2009/11/12 24.69 MJ 061601 2009/11/13 24.69 MJ 061601 2009/11/14 24.69 MJ 061601 2009/11/15 24.70 MJ 061601 2009/11/16 24.70 MJ 061601 2009/11/17 24.70 MJ 061601 2009/11/18 24.70 MJ 061601 2009/11/19 24.70 MJ 061601 2009/11/20 24.70 MJ 061601 2009/11/21 24.71 MJ 061601 2009/11/22 24.72 MJ 061601 2009/11/23 24.72 MJ 061601 2009/11/24 24.72 MJ 061601 2009/11/25 24.71 MJ 061601 2009/11/26 24.72 MJ 061601 2009/11/27 24.72 MJ 061601 2009/11/28 24.74 MJ 061601 2009/11/29 24.74 MJ 061601 2009/11/30 24.75 MJ 061601 2009/12/01 24.75 MJ 061601 2009/12/02 24.75 MJ 061601 2009/12/03 24.74 MJ 061601 2009/12/04 24.74 MJ 061601 2009/12/05 24.70 MJ 061601 2009/12/06 24.66 MJ 061601 2009/12/07 24.62 MJ 061601 2009/12/08 24.57 MJ 061601 2009/12/09 24.53 MJ 061601 2009/12/10 24.50 MJ 061601 2009/12/11 24.46 MJ 061601 2009/12/12 24.42 MJ 061601 2009/12/13 24.38 MJ 061601 2009/12/14 24.33 MJ 061601 2009/12/15 24.29 MJ 061601 2009/12/16 24.25 MJ 061601 2009/12/17 24.21 MJ 061601 2009/12/18 24.16 MJ 061601 2009/12/19 24.12 MJ 061601 2009/12/20 24.07 MJ 061601 2009/12/21 24.03 MJ 061601 2009/12/22 23.99 MJ 061601 2009/12/23 23.96 MJ 061601 2009/12/24 23.92 MJ 061601 2009/12/25 23.87 MJ 061601 2009/12/26 23.83 MJ 061601 2009/12/27 23.80 MJ 061601 2009/12/28 23.76 MJ 061601 2009/12/29 23.72 MJ 061601 2009/12/30 23.68 MJ 061601 2009/12/31 23.64 MJ 061601 2010/01/01 23.59 MJ 061601 2010/01/02 23.55 MJ 061601 2010/01/03 23.52 MJ 061601 2010/01/04 23.48 MJ 061601 2010/01/05 23.44 MJ 061601 2010/01/06 23.40 MJ 061601 2010/01/07 23.36 MJ 061601 2010/01/08 23.32 MJ 061601 2010/01/09 23.26 MJ 061601 2010/01/10 23.21 MJ 061601 2010/01/11 23.16 MJ 061601 2010/01/12 23.11 MJ 061601 2010/01/13 23.05 MJ 061601 2010/01/14 23.00 MJ 061601 2010/01/15 22.95 MJ 061601 2010/01/16 22.90 MJ 061601 2010/01/17 22.84 MJ 061601 2010/01/18 22.79 MJ 061601 2010/01/19 22.74 MJ 061601 2010/01/20 22.69 MJ 061601 2010/01/21 22.64 MJ 061601 2010/01/22 22.59 MJ 061601 2010/01/23 22.54 MJ 061601 2010/01/24 22.49 MJ 061601 2010/01/25 22.45 MJ 061601 2010/01/26 22.43 MJ 061601 2010/01/27 22.39 MJ 061601 2010/01/28 22.36 MJ 061601 2010/01/29 22.34 MJ 061601 2010/01/30 22.31 MJ 061601 2010/01/31 22.27 MJ 061601 2010/02/01 22.24 MJ 061601 2010/02/02 22.20 MJ 061601 2010/02/03 22.16 MJ 061601 2010/02/04 22.12 MJ 061601 2010/02/05 22.08 MJ 061601 2010/02/06 22.04 MJ 061601 2010/02/07 22.00 MJ 061601 2010/02/08 21.96 MJ 061601 2010/02/09 21.91 MJ 061601 2010/02/10 21.86 MJ 061601 2010/02/11 21.81 MJ 061601 2010/02/12 21.76 MJ 061601 2010/02/13 21.71 MJ 061601 2010/02/14 21.67 MJ 061601 2010/02/15 21.63 MJ 061601 2010/02/16 21.58 MJ 061601 2010/02/17 21.54 MJ 061601 2010/02/18 21.50 MJ 061601 2010/02/19 21.46 MJ 061601 2010/02/20 21.42 MJ 061601 2010/02/21 21.38 MJ 061601 2010/02/22 21.34 MJ 061601 2010/02/23 21.30 MJ 061601 2010/02/24 21.26 MJ 061601 2010/02/25 21.23 MJ 061601 2010/02/26 21.20 MJ 061601 2010/02/27 21.17 MJ 061601 2010/02/28 21.13 MJ 061601 2010/03/01 21.10 MJ 061601 2010/03/02 21.07 MJ 061601 2010/03/03 21.03 MJ 061601 2010/03/04 21.00 MJ 061601 2010/03/05 20.97 MJ 061601 2010/03/06 20.94 MJ 061601 2010/03/07 20.91 MJ 061601 2010/03/08 20.88 MJ 061601 2010/03/09 20.85 MJ 061601 2010/03/10 20.83 MJ 061601 2010/03/11 20.80 MJ 061601 2010/03/12 20.78 MJ 061601 2010/03/13 20.75 MJ 061601 2010/03/14 20.73 MJ 061601 2010/03/15 20.71 MJ 061601 2010/03/16 20.69 MJ 061601 2010/03/17 20.68 MJ 061601 2010/03/18 20.67 MJ 061601 2010/03/19 20.66 MJ 061601 2010/03/20 20.66 MJ 061601 2010/03/21 20.65 MJ 061601 2010/03/22 20.64 MJ 061601 2010/03/23 20.64 MJ 061601 2010/03/24 20.65 MJ 061601 2010/03/25 20.64 MJ 061601 2010/03/26 20.63 MJ 061601 2010/03/27 20.63 MJ 061601 2010/03/28 20.62 MJ 061601 2010/03/29 20.62 MJ 061601 2010/03/30 20.62 MJ 061601 2010/03/31 20.62 MJ 061601 2010/04/01 20.62 MJ 061601 2010/04/02 20.64 MJ 061601 2010/04/03 20.69 MJ 061601 2010/04/04 20.81 MJ 061601 2010/04/05 21.02 MJ 061601 2010/04/06 21.31 MJ 061601 2010/04/07 21.59 MJ 061601 2010/04/08 21.82 MJ 061601 2010/04/09 22.04 MJ 061601 2010/04/10 22.27 MJ 061601 2010/04/11 22.45 MJ 061601 2010/04/12 22.58 MJ 061601 2010/04/13 22.68 MJ 061601 2010/04/14 22.77 MJ 061601 2010/04/15 22.84 MJ 061601 2010/04/16 22.90 MJ 061601 2010/04/17 22.96 MJ 061601 2010/04/18 23.02 MJ 061601 2010/04/19 23.08 MJ 061601 2010/04/20 23.14 MJ 061601 2010/04/21 23.20 MJ 061601 2010/04/22 23.25 MJ 061601 2010/04/23 23.29 MJ 061601 2010/04/24 23.34 MJ 061601 2010/04/25 23.39 MJ 061601 2010/04/26 23.43 MJ 061601 2010/04/27 23.47 MJ 061601 2010/04/28 23.50 MJ 061601 2010/04/29 23.53 MJ 061601 2010/04/30 23.56 MJ 061601 2010/05/01 23.58 MJ 061601 2010/05/02 23.61 MJ 061601 2010/05/03 23.68 MJ 061601 2010/05/04 23.77 MJ 061601 2010/05/05 23.85 MJ 061601 2010/05/06 23.92 MJ 061601 2010/05/07 23.97 MJ 061601 2010/05/08 24.01 MJ 061601 2010/05/09 24.07 MJ 061601 2010/05/10 24.11 MJ 061601 2010/05/11 24.15 MJ 061601 2010/05/12 24.19 MJ 061601 2010/05/13 24.21 MJ 061601 2010/05/14 24.24 MJ 061601 2010/05/15 24.26 MJ 061601 2010/05/16 24.27 MJ 061601 2010/05/17 24.29 MJ 061601 2010/05/18 24.30 MJ 061601 2010/05/19 24.31 MJ 061601 2010/05/20 24.32 MJ 061601 2010/05/21 24.32 MJ 061601 2010/05/22 24.32 MJ 061601 2010/05/23 24.33 MJ 061601 2010/05/24 24.33 MJ 061601 2010/05/25 24.34 MJ 061601 2010/05/26 24.35 MJ 061601 2010/05/27 24.34 MJ 061601 2010/05/28 24.34 MJ 061601 2010/05/29 24.34 MJ 061601 2010/05/30 24.33 MJ 061601 2010/05/31 24.33 MJ 061601 2010/06/01 24.32 MJ 061601 2010/06/02 24.32 MJ 061601 2010/06/03 24.32 MJ 061601 2010/06/04 24.31 MJ 061601 2010/06/05 24.31 MJ 061601 2010/06/06 24.31 MJ 061601 2010/06/07 24.31 MJ 061601 2010/06/08 24.31 MJ 061601 2010/06/09 24.30 MJ 061601 2010/06/10 24.30 MJ 061601 2010/06/11 24.29 MJ 061601 2010/06/12 24.29 MJ 061601 2010/06/13 24.28 MJ 061601 2010/06/14 24.27 MJ 061601 2010/06/15 24.26 MJ 061601 2010/06/16 24.25 MJ 061601 2010/06/17 24.24 MJ 061601 2010/06/18 24.24 MJ 061601 2010/06/19 24.23 MJ 061601 2010/06/20 24.23 MJ 061601 2010/06/21 24.23 MJ 061601 2010/06/22 24.22 MJ 061601 2010/06/23 24.21 MJ 061601 2010/06/24 24.21 MJ 061601 2010/06/25 24.20 MJ 061601 2010/06/26 24.20 MJ 061601 2010/06/27 24.19 MJ 061601 2010/06/28 24.18 MJ 061601 2010/06/29 24.18 MJ 061601 2010/06/30 24.18 MJ 061601 2010/07/01 24.17 MJ 061601 2010/07/02 24.17 MJ 061601 2010/07/03 24.17 MJ 061601 2010/07/04 24.17 MJ 061601 2010/07/05 24.17 MJ 061601 2010/07/06 24.16 MJ 061601 2010/07/07 24.16 MJ 061601 2010/07/08 24.15 MJ 061601 2010/07/09 24.15 MJ 061601 2010/07/10 24.14 MJ 061601 2010/07/11 24.13 MJ 061601 2010/07/12 24.12 MJ 061601 2010/07/13 24.12 MJ 061601 2010/07/14 24.11 MJ 061601 2010/07/15 24.10 MJ 061601 2010/07/16 24.10 MJ 061601 2010/07/17 24.10 MJ 061601 2010/07/18 24.11 MJ 061601 2010/07/19 24.10 MJ 061601 2010/07/20 24.10 MJ 061601 2010/07/21 24.09 MJ 061601 2010/07/22 24.08 MJ 061601 2010/07/23 24.07 MJ 061601 2010/07/24 24.06 MJ 061601 2010/07/25 24.06 MJ 061601 2010/07/26 24.04 MJ 061601 2010/07/27 24.03 MJ 061601 2010/07/28 24.03 MJ 061601 2010/07/29 24.02 MJ 061601 2010/07/30 24.01 MJ 061601 2010/07/31 24.00 MJ 061601 2010/08/01 23.99 MJ 061601 2010/08/02 23.99 MJ 061601 2010/08/03 23.99 MJ 061601 2010/08/04 23.98 MJ 061601 2010/08/05 23.98 MJ 061601 2010/08/06 23.97 MJ 061601 2010/08/07 23.96 MJ 061601 2010/08/08 23.95 MJ 061601 2010/08/09 23.94 MJ 061601 2010/08/10 23.93 MJ 061601 2010/08/11 23.92 MJ 061601 2010/08/12 23.91 MJ 061601 2010/08/13 23.90 MJ 061601 2010/08/14 23.89 MJ 061601 2010/08/15 23.88 MJ 061601 2010/08/16 23.88 MJ 061601 2010/08/17 23.88 MJ 061601 2010/08/18 23.87 MJ 061601 2010/08/19 23.87 MJ 061601 2010/08/20 23.86 MJ 061601 2010/08/21 23.85 MJ 061601 2010/08/22 23.84 MJ 061601 2010/08/23 23.83 MJ 061601 2010/08/24 23.82 MJ 061601 2010/08/25 23.82 MJ 061601 2010/08/26 23.81 MJ 061601 2010/08/27 23.81 MJ 061601 2010/08/28 23.80 MJ 061601 2010/08/29 23.79 MJ 061601 2010/08/30 23.78 MJ 061601 2010/08/31 23.77 MJ 061601 2010/09/01 23.76 MJ 061601 2010/09/02 23.75 MJ 061601 2010/09/03 23.74 MJ 061601 2010/09/04 23.74 MJ 061601 2010/09/05 23.74 MJ 061601 2010/09/06 23.73 MJ 061601 2010/09/07 23.71 MJ 061601 2010/09/08 23.75 MJ 061601 2010/09/09 23.81 MJ 061601 2010/09/10 23.83 MJ 061601 2010/09/11 23.84 MJ 061601 2010/09/12 23.84 MJ 061601 2010/09/13 23.85 MJ 061601 2010/09/14 23.85 MJ 061601 2010/09/15 23.85 MJ 061601 2010/09/16 23.85 MJ 061601 2010/09/17 23.85 MJ 061601 2010/09/18 23.85 MJ 061601 2010/09/19 23.84 MJ 061601 2010/09/20 23.84 MJ 061601 2010/09/21 23.84 MJ 061601 2010/09/22 23.85 MJ 061601 2010/09/23 23.85 MJ 061601 2010/09/24 23.88 MJ 061601 2010/09/25 24.02 MJ 061601 2010/09/26 24.13 MJ 061601 2010/09/27 24.21 MJ 061601 2010/09/28 24.31 MJ 061601 2010/09/29 24.51 MJ 061601 2010/09/30 24.62 MJ 061601 2010/10/01 24.69 MJ 061601 2010/10/02 24.74 MJ 061601 2010/10/03 24.75 MJ 061601 2010/10/04 24.74 MJ 061601 2010/10/05 24.70 MJ 061601 2010/10/06 24.67 MJ 061601 2010/10/07 24.68 MJ 061601 2010/10/08 24.69 MJ 061601 2010/10/09 24.68 MJ 061601 2010/10/10 24.67 MJ 061601 2010/10/11 24.68 MJ 061601 2010/10/12 24.70 MJ 061601 2010/10/13 24.70 MJ 061601 2010/10/14 24.70 MJ 061601 2010/10/15 24.70 MJ 061601 2010/10/16 24.72 MJ 061601 2010/10/17 24.73 MJ 061601 2010/10/18 24.73 MJ 061601 2010/10/19 24.71 MJ 061601 2010/10/20 24.70 MJ 061601 2010/10/21 24.69 MJ 061601 2010/10/22 24.70 MJ 061601 2010/10/23 24.69 MJ 061601 2010/10/24 24.69 MJ 061601 2010/10/25 24.68 MJ 061601 2010/10/26 24.69 MJ 061601 2010/10/27 24.70 MJ 061601 2010/10/28 24.72 MJ 061601 2010/10/29 24.72 MJ 061601 2010/10/30 24.72 MJ 061601 2010/10/31 24.71 MJ 061601 2010/11/01 24.70 MJ 061601 2010/11/02 24.69 MJ 061601 2010/11/03 24.69 MJ 061601 2010/11/04 24.68 MJ 061601 2010/11/05 24.68 MJ 061601 2010/11/06 24.69 MJ 061601 2010/11/07 24.69 MJ 061601 2010/11/08 24.68 MJ 061601 2010/11/09 24.67 MJ 061601 2010/11/10 24.66 MJ 061601 2010/11/11 24.67 MJ 061601 2010/11/12 24.67 MJ 061601 2010/11/13 24.67 MJ 061601 2010/11/14 24.68 MJ 061601 2010/11/15 24.69 MJ 061601 2010/11/16 24.70 MJ 061601 2010/11/17 24.72 MJ 061601 2010/11/18 24.75 MJ 061601 2010/11/19 24.76 MJ 061601 2010/11/20 24.75 MJ 061601 2010/11/21 24.74 MJ 061601 2010/11/22 24.73 MJ 061601 2010/11/23 24.73 MJ 061601 2010/11/24 24.74 MJ 061601 2010/11/25 24.74 MJ 061601 2010/11/26 24.74 MJ 061601 2010/11/27 24.74 MJ 061601 2010/11/28 24.74 MJ 061601 2010/11/29 24.72 MJ 061601 2010/11/30 24.71 MJ 061601 2010/12/01 24.70 MJ 061601 2010/12/02 24.72 MJ 061601 2010/12/03 24.73 MJ 061601 2010/12/04 24.73 MJ 061601 2010/12/05 24.72 MJ 061601 2010/12/06 24.71 MJ 061601 2010/12/07 24.71 MJ 061601 2010/12/08 24.69 MJ 061601 2010/12/09 24.67 MJ 061601 2010/12/10 24.64 MJ 061601 2010/12/11 24.61 MJ 061601 2010/12/12 24.58 MJ 061601 2010/12/13 24.57 MJ 061601 2010/12/14 24.56 MJ 061601 2010/12/15 24.54 MJ 061601 2010/12/16 24.51 MJ 061601 2010/12/17 24.49 MJ 061601 2010/12/18 24.46 MJ 061601 2010/12/19 24.42 MJ 061601 2010/12/20 24.39 MJ 061601 2010/12/21 24.36 MJ 061601 2010/12/22 24.32 MJ 061601 2010/12/23 24.29 MJ 061601 2010/12/24 24.25 MJ 061601 2010/12/25 24.21 MJ 061601 2010/12/26 24.17 MJ 061601 2010/12/27 24.13 MJ 061601 2010/12/28 24.09 MJ 061601 2010/12/29 24.05 MJ 061601 2010/12/30 24.01 MJ 061601 2010/12/31 23.97 MJ 061601 2011/01/01 23.93 MJ 061601 2011/01/02 23.90 MJ 061601 2011/01/03 23.88 MJ 061601 2011/01/04 23.85 MJ 061601 2011/01/05 23.82 MJ 061601 2011/01/06 23.79 MJ 061601 2011/01/07 23.76 MJ 061601 2011/01/08 23.72 MJ 061601 2011/01/09 23.69 MJ 061601 2011/01/10 23.66 MJ 061601 2011/01/11 23.62 MJ 061601 2011/01/12 23.58 MJ 061601 2011/01/13 23.54 MJ 061601 2011/01/14 23.50 MJ 061601 2011/01/15 23.45 MJ 061601 2011/01/16 23.41 MJ 061601 2011/01/17 23.37 MJ 061601 2011/01/18 23.33 MJ 061601 2011/01/19 23.29 MJ 061601 2011/01/20 23.24 MJ 061601 2011/01/21 23.20 MJ 061601 2011/01/22 23.15 MJ 061601 2011/01/23 23.11 MJ 061601 2011/01/24 23.07 MJ 061601 2011/01/25 23.02 MJ 061601 2011/01/26 22.97 MJ 061601 2011/01/27 22.93 MJ 061601 2011/01/28 22.88 MJ 061601 2011/01/29 22.82 MJ 061601 2011/01/30 22.77 MJ 061601 2011/01/31 22.72 MJ 061601 2011/02/01 22.66 MJ 061601 2011/02/02 22.61 MJ 061601 2011/02/03 22.56 MJ 061601 2011/02/04 22.51 MJ 061601 2011/02/05 22.46 MJ 061601 2011/02/06 22.40 MJ 061601 2011/02/07 22.35 MJ 061601 2011/02/08 22.29 MJ 061601 2011/02/09 22.24 MJ 061601 2011/02/10 22.18 MJ 061601 2011/02/11 22.13 MJ 061601 2011/02/12 22.07 MJ 061601 2011/02/13 22.01 MJ 061601 2011/02/14 21.96 MJ 061601 2011/02/15 21.91 MJ 061601 2011/02/16 21.86 MJ 061601 2011/02/17 21.81 MJ 061601 2011/02/18 21.77 MJ 061601 2011/02/19 21.72 MJ 061601 2011/02/20 21.67 MJ 061601 2011/02/21 21.63 MJ 061601 2011/02/22 21.58 MJ 061601 2011/02/23 21.53 MJ 061601 2011/02/24 21.48 MJ 061601 2011/02/25 21.44 MJ 061601 2011/02/26 21.39 MJ 061601 2011/02/27 21.35 MJ 061601 2011/02/28 21.31 MJ 061601 2011/03/01 21.28 MJ 061601 2011/03/02 21.24 MJ 061601 2011/03/03 21.20 MJ 061601 2011/03/04 21.16 MJ 061601 2011/03/05 21.12 MJ 061601 2011/03/06 21.10 MJ 061601 2011/03/07 21.07 MJ 061601 2011/03/08 21.04 MJ 061601 2011/03/09 21.00 MJ 061601 2011/03/10 20.98 MJ 061601 2011/03/11 20.97 MJ 061601 2011/03/12 20.96 MJ 061601 2011/03/13 20.95 MJ 061601 2011/03/14 20.92 MJ 061601 2011/03/15 20.90 MJ 061601 2011/03/16 20.87 MJ 061601 2011/03/17 20.85 MJ 061601 2011/03/18 20.85 MJ 061601 2011/03/19 20.85 MJ 061601 2011/03/20 20.84 MJ 061601 2011/03/21 20.82 MJ 061601 2011/03/22 20.81 MJ 061601 2011/03/23 20.81 MJ 061601 2011/03/24 20.80 MJ 061601 2011/03/25 20.80 MJ 061601 2011/03/26 20.80 MJ 061601 2011/03/27 20.79 MJ 061601 2011/03/28 20.79 MJ 061601 2011/03/29 20.79 MJ 061601 2011/03/30 20.78 MJ 061601 2011/03/31 20.78 MJ 061601 2011/04/01 20.77 MJ 061601 2011/04/02 20.77 MJ 061601 2011/04/03 20.76 MJ 061601 2011/04/04 20.76 MJ 061601 2011/04/05 20.78 MJ 061601 2011/04/06 20.79 MJ 061601 2011/04/07 20.80 MJ 061601 2011/04/08 20.80 MJ 061601 2011/04/09 20.81 MJ 061601 2011/04/10 20.82 MJ 061601 2011/04/11 20.87 MJ 061601 2011/04/12 21.00 MJ 061601 2011/04/13 21.15 MJ 061601 2011/04/14 21.29 MJ 061601 2011/04/15 21.40 MJ 061601 2011/04/16 21.49 MJ 061601 2011/04/17 21.58 MJ 061601 2011/04/18 21.66 MJ 061601 2011/04/19 21.73 MJ 061601 2011/04/20 21.79 MJ 061601 2011/04/21 21.85 MJ 061601 2011/04/22 21.90 MJ 061601 2011/04/23 21.95 MJ 061601 2011/04/24 22.01 MJ 061601 2011/04/25 22.08 MJ 061601 2011/04/26 22.17 MJ 061601 2011/04/27 22.27 MJ 061601 2011/04/28 22.45 MJ 061601 2011/04/29 22.77 MJ 061601 2011/04/30 23.05 MJ 061601 2011/05/01 23.27 MJ 061601 2011/05/02 23.46 MJ 061601 2011/05/03 23.66 MJ 061601 2011/05/04 23.85 MJ 061601 2011/05/05 24.02 MJ 061601 2011/05/06 24.17 MJ 061601 2011/05/07 24.27 MJ 061601 2011/05/08 24.35 MJ 061601 2011/05/09 24.39 MJ 061601 2011/05/10 24.42 MJ 061601 2011/05/11 24.45 MJ 061601 2011/05/12 24.50 MJ 061601 2011/05/13 24.55 MJ 061601 2011/05/14 24.59 MJ 061601 2011/05/15 24.63 MJ 061601 2011/05/16 24.65 MJ 061601 2011/05/17 24.66 MJ 061601 2011/05/18 24.67 MJ 061601 2011/05/19 24.67 MJ 061601 2011/05/20 24.67 MJ 061601 2011/05/21 24.67 MJ 061601 2011/05/22 24.66 MJ 061601 2011/05/23 24.66 MJ 061601 2011/05/24 24.68 MJ 061601 2011/05/25 24.69 MJ 061601 2011/05/26 24.68 MJ 061601 2011/05/27 24.68 MJ 061601 2011/05/28 24.66 MJ 061601 2011/05/29 24.67 MJ 061601 2011/05/30 24.67 MJ 061601 2011/05/31 24.68 MJ 061601 2011/06/01 24.70 MJ 061601 2011/06/02 24.70 MJ 061601 2011/06/03 24.71 MJ 061601 2011/06/04 24.71 MJ 061601 2011/06/05 24.72 MJ 061601 2011/06/06 24.73 MJ 061601 2011/06/07 24.74 MJ 061601 2011/06/08 24.74 MJ 061601 2011/06/09 24.74 MJ 061601 2011/06/10 24.73 MJ 061601 2011/06/11 24.72 MJ 061601 2011/06/12 24.71 MJ 061601 2011/06/13 24.74 MJ 061601 2011/06/14 24.76 MJ 061601 2011/06/15 24.77 MJ 061601 2011/06/16 24.78 MJ 061601 2011/06/17 24.78 MJ 061601 2011/06/18 24.79 MJ 061601 2011/06/19 24.79 MJ 061601 2011/06/20 24.79 MJ 061601 2011/06/21 24.78 MJ 061601 2011/06/22 24.78 MJ 061601 2011/06/23 24.77 MJ 061601 2011/06/24 24.76 MJ 061601 2011/06/25 24.76 MJ 061601 2011/06/26 24.76 MJ 061601 2011/06/27 24.77 MJ 061601 2011/06/28 24.76 MJ 061601 2011/06/29 24.77 MJ 061601 2011/06/30 24.78 MJ 061601 2011/07/01 24.80 MJ 061601 2011/07/02 24.80 MJ 061601 2011/07/03 24.80 MJ 061601 2011/07/04 24.80 MJ 061601 2011/07/05 24.78 MJ 061601 2011/07/06 24.77 MJ 061601 2011/07/07 24.76 MJ 061601 2011/07/08 24.75 MJ 061601 2011/07/09 24.76 MJ 061601 2011/07/10 24.76 MJ 061601 2011/07/11 24.76 MJ 061601 2011/07/12 24.76 MJ 061601 2011/07/13 24.77 MJ 061601 2011/07/14 24.77 MJ 061601 2011/07/15 24.77 MJ 061601 2011/07/16 24.76 MJ 061601 2011/07/17 24.76 MJ 061601 2011/07/18 24.76 MJ 061601 2011/07/19 24.75 MJ 061601 2011/07/20 24.75 MJ 061601 2011/07/21 24.75 MJ 061601 2011/07/22 24.76 MJ 061601 2011/07/23 24.76 MJ 061601 2011/07/24 24.76 MJ 061601 2011/07/25 24.76 MJ 061601 2011/07/26 24.76 MJ 061601 2011/07/27 24.75 MJ 061601 2011/07/28 24.75 MJ 061601 2011/07/29 24.75 MJ 061601 2011/07/30 24.75 MJ 061601 2011/07/31 24.75 MJ 061601 2011/08/01 24.77 MJ 061601 2011/08/02 24.78 MJ 061601 2011/08/03 24.78 MJ 061601 2011/08/04 24.78 MJ 061601 2011/08/05 24.79 MJ 061601 2011/08/06 24.87 MJ 061601 2011/08/07 25.05 MJ 061601 2011/08/08 25.08 MJ 061601 2011/08/09 25.06 MJ 061601 2011/08/10 25.03 MJ 061601 2011/08/11 25.04 MJ 061601 2011/08/12 25.04 MJ 061601 2011/08/13 25.01 MJ 061601 2011/08/14 24.96 MJ 061601 2011/08/15 24.90 MJ 061601 2011/08/16 24.84 MJ 061601 2011/08/17 24.79 MJ 061601 2011/08/18 24.77 MJ 061601 2011/08/19 24.75 MJ 061601 2011/08/20 24.73 MJ 061601 2011/08/21 24.72 MJ 061601 2011/08/22 24.81 MJ 061601 2011/08/23 24.90 MJ 061601 2011/08/24 24.91 MJ 061601 2011/08/25 24.90 MJ 061601 2011/08/26 24.89 MJ 061601 2011/08/27 24.87 MJ 061601 2011/08/28 24.83 MJ 061601 2011/08/29 24.86 MJ 061601 2011/08/30 24.87 MJ 061601 2011/08/31 24.86 MJ 061601 2011/09/01 24.83 MJ 061601 2011/09/02 24.78 MJ 061601 2011/09/03 24.73 MJ 061601 2011/09/04 24.72 MJ 061601 2011/09/05 24.72 MJ 061601 2011/09/06 24.72 MJ 061601 2011/09/07 24.71 MJ 061601 2011/09/08 24.70 MJ 061601 2011/09/09 24.69 MJ 061601 2011/09/10 24.69 MJ 061601 2011/09/11 24.69 MJ 061601 2011/09/12 24.68 MJ 061601 2011/09/13 24.69 MJ 061601 2011/09/14 24.69 MJ 061601 2011/09/15 24.70 MJ 061601 2011/09/16 24.70 MJ 061601 2011/09/17 24.70 MJ 061601 2011/09/18 24.70 MJ 061601 2011/09/19 24.70 MJ 061601 2011/09/20 24.71 MJ 061601 2011/09/21 24.70 MJ 061601 2011/09/22 24.71 MJ 061601 2011/09/23 24.73 MJ 061601 2011/09/24 24.74 MJ 061601 2011/09/25 24.74 MJ 061601 2011/09/26 24.74 MJ 061601 2011/09/27 24.74 MJ 061601 2011/09/28 24.74 MJ 061601 2011/09/29 24.74 MJ 061601 2011/09/30 24.76 MJ 061601 2011/10/01 24.76 MJ 061601 2011/10/02 24.77 MJ 061601 2011/10/03 24.77 MJ 061601 2011/10/04 24.77 MJ 061601 2011/10/05 24.75 MJ 061601 2011/10/06 24.72 MJ 061601 2011/10/07 24.71 MJ 061601 2011/10/08 24.71 MJ 061601 2011/10/09 24.70 MJ 061601 2011/10/10 24.70 MJ 061601 2011/10/11 24.69 MJ 061601 2011/10/12 24.68 MJ 061601 2011/10/13 24.67 MJ 061601 2011/10/14 24.67 MJ 061601 2011/10/15 24.71 MJ 061601 2011/10/16 24.74 MJ 061601 2011/10/17 24.74 MJ 061601 2011/10/18 24.74 MJ 061601 2011/10/19 24.73 MJ 061601 2011/10/20 24.71 MJ 061601 2011/10/21 24.72 MJ 061601 2011/10/22 24.72 MJ 061601 2011/10/23 24.71 MJ 061601 2011/10/24 24.70 MJ 061601 2011/10/25 24.70 MJ 061601 2011/10/26 24.69 MJ 061601 2011/10/27 24.69 MJ 061601 2011/10/28 24.68 MJ 061601 2011/10/29 24.68 MJ 061601 2011/10/30 24.67 MJ 061601 2011/10/31 24.67 MJ 061601 2011/11/01 24.67 MJ 061601 2011/11/02 24.67 MJ 061601 2011/11/03 24.67 MJ 061601 2011/11/04 24.66 MJ 061601 2011/11/05 24.66 MJ 061601 2011/11/06 24.66 MJ 061601 2011/11/07 24.65 MJ 061601 2011/11/08 24.64 MJ 061601 2011/11/09 24.64 MJ 061601 2011/11/10 24.64 MJ 061601 2011/11/11 24.63 MJ 061601 2011/11/12 24.63 MJ 061601 2011/11/13 24.62 MJ 061601 2011/11/14 24.62 MJ 061601 2011/11/15 24.62 MJ 061601 2011/11/16 24.61 MJ 061601 2011/11/17 24.61 MJ 061601 2011/11/18 24.61 MJ 061601 2011/11/19 24.60 MJ 061601 2011/11/20 24.61 MJ 061601 2011/11/21 24.61 MJ 061601 2011/11/22 24.61 MJ 061601 2011/11/23 24.60 MJ 061601 2011/11/24 24.60 MJ 061601 2011/11/25 24.60 MJ 061601 2011/11/26 24.60 MJ 061601 2011/11/27 24.60 MJ 061601 2011/11/28 24.62 MJ 061601 2011/11/29 24.64 MJ 061601 2011/11/30 24.69 MJ 061601 2011/12/01 24.73 MJ 061601 2011/12/02 24.73 MJ 061601 2011/12/03 24.72 MJ 061601 2011/12/04 24.70 MJ 061601 2011/12/05 24.68 MJ 061601 2011/12/06 24.65 MJ 061601 2011/12/07 24.63 MJ 061601 2011/12/08 24.60 MJ 061601 2011/12/09 24.56 MJ 061601 2011/12/10 24.53 MJ 061601 2011/12/11 24.49 MJ 061601 2011/12/12 24.45 MJ 061601 2011/12/13 24.42 MJ 061601 2011/12/14 24.38 MJ 061601 2011/12/15 24.34 MJ 061601 2011/12/16 24.32 MJ 061601 2011/12/17 24.28 MJ 061601 2011/12/18 24.24 MJ 061601 2011/12/19 24.21 MJ 061601 2011/12/20 24.17 MJ 061601 2011/12/21 24.13 MJ 061601 2011/12/22 24.09 MJ 061601 2011/12/23 24.05 MJ 061601 2011/12/24 24.01 MJ 061601 2011/12/25 23.96 MJ 061601 2011/12/26 23.92 MJ 061601 2011/12/27 23.88 MJ 061601 2011/12/28 23.85 MJ 061601 2011/12/29 23.82 MJ 061601 2011/12/30 23.77 MJ 061601 2011/12/31 23.73 MJ 061601 2012/01/01 23.69 MJ 061601 2012/01/02 23.65 MJ 061601 2012/01/03 23.61 MJ 061601 2012/01/04 23.57 MJ 061601 2012/01/05 23.53 MJ 061601 2012/01/06 23.48 MJ 061601 2012/01/07 23.44 MJ 061601 2012/01/08 23.39 MJ 061601 2012/01/09 23.34 MJ 061601 2012/01/10 23.30 MJ 061601 2012/01/11 23.25 MJ 061601 2012/01/12 23.20 MJ 061601 2012/01/13 23.16 MJ 061601 2012/01/14 23.12 MJ 061601 2012/01/15 23.08 MJ 061601 2012/01/16 23.03 MJ 061601 2012/01/17 22.98 MJ 061601 2012/01/18 22.95 MJ 061601 2012/01/19 22.90 MJ 061601 2012/01/20 22.86 MJ 061601 2012/01/21 22.81 MJ 061601 2012/01/22 22.75 MJ 061601 2012/01/23 22.70 MJ 061601 2012/01/24 22.66 MJ 061601 2012/01/25 22.61 MJ 061601 2012/01/26 22.56 MJ 061601 2012/01/27 22.51 MJ 061601 2012/01/28 22.47 MJ 061601 2012/01/29 22.43 MJ 061601 2012/01/30 22.38 MJ 061601 2012/01/31 22.33 MJ 061601 2012/02/01 22.29 MJ 061601 2012/02/02 22.24 MJ 061601 2012/02/03 22.19 MJ 061601 2012/02/04 22.14 MJ 061601 2012/02/05 22.10 MJ 061601 2012/02/06 22.05 MJ 061601 2012/02/07 22.01 MJ 061601 2012/02/08 21.96 MJ 061601 2012/02/09 21.91 MJ 061601 2012/02/10 21.86 MJ 061601 2012/02/11 21.82 MJ 061601 2012/02/12 21.77 MJ 061601 2012/02/13 21.73 MJ 061601 2012/02/14 21.68 MJ 061601 2012/02/15 21.64 MJ 061601 2012/02/16 21.59 MJ 061601 2012/02/17 21.55 MJ 061601 2012/02/18 21.50 MJ 061601 2012/02/19 21.45 MJ 061601 2012/02/20 21.40 MJ 061601 2012/02/21 21.35 MJ 061601 2012/02/22 21.31 MJ 061601 2012/02/23 21.26 MJ 061601 2012/02/24 21.22 MJ 061601 2012/02/25 21.19 MJ 061601 2012/02/26 21.15 MJ 061601 2012/02/27 21.11 MJ 061601 2012/02/28 21.07 MJ 061601 2012/02/29 21.03 MJ 061601 2012/03/01 20.99 MJ 061601 2012/03/02 20.96 MJ 061601 2012/03/03 20.93 MJ 061601 2012/03/04 20.90 MJ 061601 2012/03/05 20.87 MJ 061601 2012/03/06 20.84 MJ 061601 2012/03/07 20.81 MJ 061601 2012/03/08 20.79 MJ 061601 2012/03/09 20.79 MJ 061601 2012/03/10 20.78 MJ 061601 2012/03/11 20.77 MJ 061601 2012/03/12 20.76 MJ 061601 2012/03/13 20.75 MJ 061601 2012/03/14 20.74 MJ 061601 2012/03/15 20.73 MJ 061601 2012/03/16 20.72 MJ 061601 2012/03/17 20.71 MJ 061601 2012/03/18 20.71 MJ 061601 2012/03/19 20.72 MJ 061601 2012/03/20 20.75 MJ 061601 2012/03/21 20.83 MJ 061601 2012/03/22 21.02 MJ 061601 2012/03/23 21.26 MJ 061601 2012/03/24 21.44 MJ 061601 2012/03/25 21.55 MJ 061601 2012/03/26 21.62 MJ 061601 2012/03/27 21.70 MJ 061601 2012/03/28 21.78 MJ 061601 2012/03/29 21.84 MJ 061601 2012/03/30 21.88 MJ 061601 2012/03/31 21.92 MJ 061601 2012/04/01 21.95 MJ 061601 2012/04/02 21.97 MJ 061601 2012/04/03 22.00 MJ 061601 2012/04/04 22.02 MJ 061601 2012/04/05 22.03 MJ 061601 2012/04/06 22.05 MJ 061601 2012/04/07 22.06 MJ 061601 2012/04/08 22.08 MJ 061601 2012/04/09 22.10 MJ 061601 2012/04/10 22.11 MJ 061601 2012/04/11 22.13 MJ 061601 2012/04/12 22.16 MJ 061601 2012/04/13 22.19 MJ 061601 2012/04/14 22.22 MJ 061601 2012/04/15 22.26 MJ 061601 2012/04/16 22.32 MJ 061601 2012/04/17 22.42 MJ 061601 2012/04/18 22.51 MJ 061601 2012/04/19 22.58 MJ 061601 2012/04/20 22.64 MJ 061601 2012/04/21 22.71 MJ 061601 2012/04/22 22.76 MJ 061601 2012/04/23 22.83 MJ 061601 2012/04/24 22.92 MJ 061601 2012/04/25 23.02 MJ 061601 2012/04/26 23.13 MJ 061601 2012/04/27 23.24 MJ 061601 2012/04/28 23.33 MJ 061601 2012/04/29 23.40 MJ 061601 2012/04/30 23.46 MJ 061601 2012/05/01 23.51 MJ 061601 2012/05/02 23.57 MJ 061601 2012/05/03 23.63 MJ 061601 2012/05/04 23.70 MJ 061601 2012/05/05 23.79 MJ 061601 2012/05/06 23.85 MJ 061601 2012/05/07 23.91 MJ 061601 2012/05/08 23.96 MJ 061601 2012/05/09 24.04 MJ 061601 2012/05/10 24.16 MJ 061601 2012/05/11 24.30 MJ 061601 2012/05/12 24.42 MJ 061601 2012/05/13 24.50 MJ 061601 2012/05/14 24.57 MJ 061601 2012/05/15 24.62 MJ 061601 2012/05/16 24.66 MJ 061601 2012/05/17 24.68 MJ 061601 2012/05/18 24.69 MJ 061601 2012/05/19 24.71 MJ 061601 2012/05/20 24.73 MJ 061601 2012/05/21 24.75 MJ 061601 2012/05/22 24.76 MJ 061601 2012/05/23 24.78 MJ 061601 2012/05/24 24.80 MJ 061601 2012/05/25 24.81 MJ 061601 2012/05/26 24.83 MJ 061601 2012/05/27 24.83 MJ 061601 2012/05/28 24.83 MJ 061601 2012/05/29 24.84 MJ 061601 2012/05/30 24.83 MJ 061601 2012/05/31 24.80 MJ 061601 2012/06/01 24.76 MJ 061601 2012/06/02 24.72 MJ 061601 2012/06/03 24.72 MJ 061601 2012/06/04 24.72 MJ 061601 2012/06/05 24.71 MJ 061601 2012/06/06 24.71 MJ 061601 2012/06/07 24.71 MJ 061601 2012/06/08 24.71 MJ 061601 2012/06/09 24.70 MJ 061601 2012/06/10 24.69 MJ 061601 2012/06/11 24.68 MJ 061601 2012/06/12 24.69 MJ 061601 2012/06/13 24.70 MJ 061601 2012/06/14 24.70 MJ 061601 2012/06/15 24.70 MJ 061601 2012/06/16 24.70 MJ 061601 2012/06/17 24.69 MJ 061601 2012/06/18 24.69 MJ 061601 2012/06/19 24.69 MJ 061601 2012/06/20 24.69 MJ 061601 2012/06/21 24.68 MJ 061601 2012/06/22 24.68 MJ 061601 2012/06/23 24.67 MJ 061601 2012/06/24 24.66 MJ 061601 2012/06/25 24.67 MJ 061601 2012/06/26 24.69 MJ 061601 2012/06/27 24.71 MJ 061601 2012/06/28 24.74 MJ 061601 2012/06/29 24.75 MJ 061601 2012/06/30 24.76 MJ 061601 2012/07/01 24.77 MJ 061601 2012/07/02 24.77 MJ 061601 2012/07/03 24.78 MJ 061601 2012/07/04 24.79 MJ 061601 2012/07/05 24.83 MJ 061601 2012/07/06 24.84 MJ 061601 2012/07/07 24.83 MJ 061601 2012/07/08 24.80 MJ 061601 2012/07/09 24.77 MJ 061601 2012/07/10 24.74 MJ 061601 2012/07/11 24.72 MJ 061601 2012/07/12 24.72 MJ 061601 2012/07/13 24.74 MJ 061601 2012/07/14 24.76 MJ 061601 2012/07/15 24.76 MJ 061601 2012/07/16 24.77 MJ 061601 2012/07/17 24.77 MJ 061601 2012/07/18 24.77 MJ 061601 2012/07/19 24.77 MJ 061601 2012/07/20 24.76 MJ 061601 2012/07/21 24.76 MJ 061601 2012/07/22 24.75 MJ 061601 2012/07/23 24.74 MJ 061601 2012/07/24 24.74 MJ 061601 2012/07/25 24.73 MJ 061601 2012/07/26 24.72 MJ 061601 2012/07/27 24.71 MJ 061601 2012/07/28 24.70 MJ 061601 2012/07/29 24.69 MJ 061601 2012/07/30 24.67 MJ 061601 2012/07/31 24.66 MJ 061601 2012/08/01 24.66 MJ 061601 2012/08/02 24.65 MJ 061601 2012/08/03 24.64 MJ 061601 2012/08/04 24.63 MJ 061601 2012/08/05 24.62 MJ 061601 2012/08/06 24.62 MJ 061601 2012/08/07 24.61 MJ 061601 2012/08/08 24.61 MJ 061601 2012/08/09 24.60 MJ 061601 2012/08/10 24.59 MJ 061601 2012/08/11 24.59 MJ 061601 2012/08/12 24.60 MJ 061601 2012/08/13 24.60 MJ 061601 2012/08/14 24.60 MJ 061601 2012/08/15 24.60 MJ 061601 2012/08/16 24.60 MJ 061601 2012/08/17 24.59 MJ 061601 2012/08/18 24.59 MJ 061601 2012/08/19 24.58 MJ 061601 2012/08/20 24.57 MJ 061601 2012/08/21 24.57 MJ 061601 2012/08/22 24.56 MJ 061601 2012/08/23 24.56 MJ 061601 2012/08/24 24.55 MJ 061601 2012/08/25 24.54 MJ 061601 2012/08/26 24.54 MJ 061601 2012/08/27 24.54 MJ 061601 2012/08/28 24.54 MJ 061601 2012/08/29 24.53 MJ 061601 2012/08/30 24.53 MJ 061601 2012/08/31 24.52 MJ 061601 2012/09/01 24.51 MJ 061601 2012/09/02 24.51 MJ 061601 2012/09/03 24.50 MJ 061601 2012/09/04 24.49 MJ 061601 2012/09/05 24.48 MJ 061601 2012/09/06 24.48 MJ 061601 2012/09/07 24.47 MJ 061601 2012/09/08 24.49 MJ 061601 2012/09/09 24.51 MJ 061601 2012/09/10 24.51 MJ 061601 2012/09/11 24.51 MJ 061601 2012/09/12 24.51 MJ 061601 2012/09/13 24.51 MJ 061601 2012/09/14 24.51 MJ 061601 2012/09/15 24.56 MJ 061601 2012/09/16 24.61 MJ 061601 2012/09/17 24.64 MJ 061601 2012/09/18 24.66 MJ 061601 2012/09/19 24.70 MJ 061601 2012/09/20 24.72 MJ 061601 2012/09/21 24.74 MJ 061601 2012/09/22 24.75 MJ 061601 2012/09/23 24.75 MJ 061601 2012/09/24 24.73 MJ 061601 2012/09/25 24.71 MJ 061601 2012/09/26 24.70 MJ 061601 2012/09/27 24.70 MJ 061601 2012/09/28 24.69 MJ 061601 2012/09/29 24.68 MJ 061601 2012/09/30 24.66 MJ 061601 2012/10/01 24.68 MJ 061601 2012/10/02 24.69 MJ 061601 2012/10/03 24.68 MJ 061601 2012/10/04 24.68 MJ 061601 2012/10/05 24.68 MJ 061601 2012/10/06 24.67 MJ 061601 2012/10/07 24.66 MJ 061601 2012/10/08 24.65 MJ 061601 2012/10/09 24.63 MJ 061601 2012/10/10 24.62 MJ 061601 2012/10/11 24.62 MJ 061601 2012/10/12 24.63 MJ 061601 2012/10/13 24.63 MJ 061601 2012/10/14 24.63 MJ 061601 2012/10/15 24.68 MJ 061601 2012/10/16 24.71 MJ 061601 2012/10/17 24.71 MJ 061601 2012/10/18 24.69 MJ 061601 2012/10/19 24.67 MJ 061601 2012/10/20 24.67 MJ 061601 2012/10/21 24.67 MJ 061601 2012/10/22 24.67 MJ 061601 2012/10/23 24.68 MJ 061601 2012/10/24 24.68 MJ 061601 2012/10/25 24.68 MJ 061601 2012/10/26 24.68 MJ 061601 2012/10/27 24.67 MJ 061601 2012/10/28 24.67 MJ 061601 2012/10/29 24.66 MJ 061601 2012/10/30 24.66 MJ 061601 2012/10/31 24.67 MJ 061601 2012/11/01 24.69 MJ 061601 2012/11/02 24.71 MJ 061601 2012/11/03 24.73 MJ 061601 2012/11/04 24.72 MJ 061601 2012/11/05 24.71 MJ 061601 2012/11/06 24.69 MJ 061601 2012/11/07 24.67 MJ 061601 2012/11/08 24.67 MJ 061601 2012/11/09 24.67 MJ 061601 2012/11/10 24.67 MJ 061601 2012/11/11 24.66 MJ 061601 2012/11/12 24.66 MJ 061601 2012/11/13 24.66 MJ 061601 2012/11/14 24.66 MJ 061601 2012/11/15 24.65 MJ 061601 2012/11/16 24.65 MJ 061601 2012/11/17 24.64 MJ 061601 2012/11/18 24.63 MJ 061601 2012/11/19 24.62 MJ 061601 2012/11/20 24.61 MJ 061601 2012/11/21 24.61 MJ 061601 2012/11/22 24.61 MJ 061601 2012/11/23 24.61 MJ 061601 2012/11/24 24.62 MJ 061601 2012/11/25 24.62 MJ 061601 2012/11/26 24.62 MJ 061601 2012/11/27 24.62 MJ 061601 2012/11/28 24.61 MJ 061601 2012/11/29 24.61 MJ 061601 2012/11/30 24.60 MJ 061601 2012/12/01 24.60 MJ 061601 2012/12/02 24.61 MJ 061601 2012/12/03 24.62 MJ 061601 2012/12/04 24.63 MJ 061601 2012/12/05 24.62 MJ 061601 2012/12/06 24.59 MJ 061601 2012/12/07 24.55 MJ 061601 2012/12/08 24.50 MJ 061601 2012/12/09 24.46 MJ 061601 2012/12/10 24.43 MJ 061601 2012/12/11 24.39 MJ 061601 2012/12/12 24.35 MJ 061601 2012/12/13 24.30 MJ 061601 2012/12/14 24.26 MJ 061601 2012/12/15 24.21 MJ 061601 2012/12/16 24.16 MJ 061601 2012/12/17 24.12 MJ 061601 2012/12/18 24.09 MJ 061601 2012/12/19 24.06 MJ 061601 2012/12/20 24.01 MJ 061601 2012/12/21 23.97 MJ 061601 2012/12/22 23.94 MJ 061601 2012/12/23 23.90 MJ 061601 2012/12/24 23.85 MJ 061601 2012/12/25 23.81 MJ 061601 2012/12/26 23.76 MJ 061601 2012/12/27 23.71 MJ 061601 2012/12/28 23.67 MJ 061601 2012/12/29 23.62 MJ 061601 2012/12/30 23.57 MJ 061601 2012/12/31 23.53 MJ 061601 2013/01/01 23.48 MJ 061601 2013/01/02 23.43 MJ 061601 2013/01/03 23.39 MJ 061601 2013/01/04 23.34 MJ 061601 2013/01/05 23.29 MJ 061601 2013/01/06 23.24 MJ 061601 2013/01/07 23.20 MJ 061601 2013/01/08 23.15 MJ 061601 2013/01/09 23.10 MJ 061601 2013/01/10 23.06 MJ 061601 2013/01/11 23.01 MJ 061601 2013/01/12 22.97 MJ 061601 2013/01/13 22.92 MJ 061601 2013/01/14 22.89 MJ 061601 2013/01/15 22.85 MJ 061601 2013/01/16 22.81 MJ 061601 2013/01/17 22.77 MJ 061601 2013/01/18 22.73 MJ 061601 2013/01/19 22.68 MJ 061601 2013/01/20 22.65 MJ 061601 2013/01/21 22.61 MJ 061601 2013/01/22 22.57 MJ 061601 2013/01/23 22.53 MJ 061601 2013/01/24 22.49 MJ 061601 2013/01/25 22.44 MJ 061601 2013/01/26 22.40 MJ 061601 2013/01/27 22.36 MJ 061601 2013/01/28 22.31 MJ 061601 2013/01/29 22.27 MJ 061601 2013/01/30 22.24 MJ 061601 2013/01/31 22.24 MJ 061601 2013/02/01 22.24 MJ 061601 2013/02/02 22.23 MJ 061601 2013/02/03 22.22 MJ 061601 2013/02/04 22.21 MJ 061601 2013/02/05 22.19 MJ 061601 2013/02/06 22.16 MJ 061601 2013/02/07 22.12 MJ 061601 2013/02/08 22.09 MJ 061601 2013/02/09 22.04 MJ 061601 2013/02/10 22.00 MJ 061601 2013/02/11 21.96 MJ 061601 2013/02/12 21.92 MJ 061601 2013/02/13 21.88 MJ 061601 2013/02/14 21.83 MJ 061601 2013/02/15 21.79 MJ 061601 2013/02/16 21.74 MJ 061601 2013/02/17 21.70 MJ 061601 2013/02/18 21.65 MJ 061601 2013/02/19 21.60 MJ 061601 2013/02/20 21.55 MJ 061601 2013/02/21 21.51 MJ 061601 2013/02/22 21.46 MJ 061601 2013/02/23 21.41 MJ 061601 2013/02/24 21.36 MJ 061601 2013/02/25 21.31 MJ 061601 2013/02/26 21.27 MJ 061601 2013/02/27 21.22 MJ 061601 2013/02/28 21.18 MJ 061601 2013/03/01 21.14 MJ 061601 2013/03/02 21.10 MJ 061601 2013/03/03 21.07 MJ 061601 2013/03/04 21.03 MJ 061601 2013/03/05 20.99 MJ 061601 2013/03/06 20.96 MJ 061601 2013/03/07 20.92 MJ 061601 2013/03/08 20.89 MJ 061601 2013/03/09 20.86 MJ 061601 2013/03/10 20.82 MJ 061601 2013/03/11 20.80 MJ 061601 2013/03/12 20.79 MJ 061601 2013/03/13 20.80 MJ 061601 2013/03/14 20.80 MJ 061601 2013/03/15 20.80 MJ 061601 2013/03/16 20.79 MJ 061601 2013/03/17 20.79 MJ 061601 2013/03/18 20.78 MJ 061601 2013/03/19 20.77 MJ 061601 2013/03/20 20.76 MJ 061601 2013/03/21 20.76 MJ 061601 2013/03/22 20.74 MJ 061601 2013/03/23 20.73 MJ 061601 2013/03/24 20.72 MJ 061601 2013/03/25 20.70 MJ 061601 2013/03/26 20.69 MJ 061601 2013/03/27 20.68 MJ 061601 2013/03/28 20.67 MJ 061601 2013/03/29 20.67 MJ 061601 2013/03/30 20.68 MJ 061601 2013/03/31 20.68 MJ 061601 2013/04/01 20.70 MJ 061601 2013/04/02 20.72 MJ 061601 2013/04/03 20.73 MJ 061601 2013/04/04 20.74 MJ 061601 2013/04/05 20.75 MJ 061601 2013/04/06 20.76 MJ 061601 2013/04/07 20.76 MJ 061601 2013/04/08 20.77 MJ 061601 2013/04/09 20.78 MJ 061601 2013/04/10 20.79 MJ 061601 2013/04/11 20.79 MJ 061601 2013/04/12 20.80 MJ 061601 2013/04/13 20.81 MJ 061601 2013/04/14 20.82 MJ 061601 2013/04/15 20.84 MJ 061601 2013/04/16 20.87 MJ 061601 2013/04/17 20.93 MJ 061601 2013/04/18 21.00 MJ 061601 2013/04/19 21.16 MJ 061601 2013/04/20 21.52 MJ 061601 2013/04/21 21.86 MJ 061601 2013/04/22 22.10 MJ 061601 2013/04/23 22.28 MJ 061601 2013/04/24 22.45 MJ 061601 2013/04/25 22.64 MJ 061601 2013/04/26 22.83 MJ 061601 2013/04/27 22.99 MJ 061601 2013/04/28 23.14 MJ 061601 2013/04/29 23.28 MJ 061601 2013/04/30 23.43 MJ 061601 2013/05/01 23.58 MJ 061601 2013/05/02 23.72 MJ 061601 2013/05/03 23.85 MJ 061601 2013/05/04 23.96 MJ 061601 2013/05/05 24.05 MJ 061601 2013/05/06 24.13 MJ 061601 2013/05/07 24.19 MJ 061601 2013/05/08 24.25 MJ 061601 2013/05/09 24.30 MJ 061601 2013/05/10 24.36 MJ 061601 2013/05/11 24.44 MJ 061601 2013/05/12 24.56 MJ 061601 2013/05/13 24.65 MJ 061601 2013/05/14 24.71 MJ 061601 2013/05/15 24.74 MJ 061601 2013/05/16 24.76 MJ 061601 2013/05/17 24.77 MJ 061601 2013/05/18 24.75 MJ 061601 2013/05/19 24.73 MJ 061601 2013/05/20 24.71 MJ 061601 2013/05/21 24.70 MJ 061601 2013/05/22 24.69 MJ 061601 2013/05/23 24.70 MJ 061601 2013/05/24 24.71 MJ 061601 2013/05/25 24.70 MJ 061601 2013/05/26 24.72 MJ 061601 2013/05/27 24.76 MJ 061601 2013/05/28 24.75 MJ 061601 2013/05/29 24.74 MJ 061601 2013/05/30 24.75 MJ 061601 2013/05/31 24.76 MJ 061601 2013/06/01 24.85 MJ 061601 2013/06/02 24.95 MJ 061601 2013/06/03 25.07 MJ 061601 2013/06/04 25.12 MJ 061601 2013/06/05 25.11 MJ 061601 2013/06/06 25.07 MJ 061601 2013/06/07 25.01 MJ 061601 2013/06/08 24.93 MJ 061601 2013/06/09 24.88 MJ 061601 2013/06/10 24.83 MJ 061601 2013/06/11 24.78 MJ 061601 2013/06/12 24.76 MJ 061601 2013/06/13 24.74 MJ 061601 2013/06/14 24.70 MJ 061601 2013/06/15 24.67 MJ 061601 2013/06/16 24.63 MJ 061601 2013/06/17 24.65 MJ 061601 2013/06/18 24.66 MJ 061601 2013/06/19 24.67 MJ 061601 2013/06/20 24.69 MJ 061601 2013/06/21 24.69 MJ 061601 2013/06/22 24.70 MJ 061601 2013/06/23 24.70 MJ 061601 2013/06/24 24.71 MJ 061601 2013/06/25 24.72 MJ 061601 2013/06/26 24.72 MJ 061601 2013/06/27 24.73 MJ 061601 2013/06/28 24.73 MJ 061601 2013/06/29 24.74 MJ 061601 2013/06/30 24.75 MJ 061601 2013/07/01 24.75 MJ 061601 2013/07/02 24.75 MJ 061601 2013/07/03 24.75 MJ 061601 2013/07/04 24.75 MJ 061601 2013/07/05 24.74 MJ 061601 2013/07/06 24.73 MJ 061601 2013/07/07 24.72 MJ 061601 2013/07/08 24.71 MJ 061601 2013/07/09 24.70 MJ 061601 2013/07/10 24.70 MJ 061601 2013/07/11 24.70 MJ 061601 2013/07/12 24.69 MJ 061601 2013/07/13 24.68 MJ 061601 2013/07/14 24.67 MJ 061601 2013/07/15 24.67 MJ 061601 2013/07/16 24.66 MJ 061601 2013/07/17 24.67 MJ 061601 2013/07/18 24.68 MJ 061601 2013/07/19 24.70 MJ 061601 2013/07/20 24.72 MJ 061601 2013/07/21 24.73 MJ 061601 2013/07/22 24.73 MJ 061601 2013/07/23 24.74 MJ 061601 2013/07/24 24.74 MJ 061601 2013/07/25 24.75 MJ 061601 2013/07/26 24.74 MJ 061601 2013/07/27 24.74 MJ 061601 2013/07/28 24.74 MJ 061601 2013/07/29 24.76 MJ 061601 2013/07/30 24.76 MJ 061601 2013/07/31 24.76 MJ 061601 2013/08/01 24.75 MJ 061601 2013/08/02 24.75 MJ 061601 2013/08/03 24.75 MJ 061601 2013/08/04 24.75 MJ 061601 2013/08/05 24.75 MJ 061601 2013/08/06 24.74 MJ 061601 2013/08/07 24.73 MJ 061601 2013/08/08 24.73 MJ 061601 2013/08/09 24.73 MJ 061601 2013/08/10 24.72 MJ 061601 2013/08/11 24.71 MJ 061601 2013/08/12 24.70 MJ 061601 2013/08/13 24.69 MJ 061601 2013/08/14 24.71 MJ 061601 2013/08/15 24.72 MJ 061601 2013/08/16 24.70 MJ 061601 2013/08/17 24.69 MJ 061601 2013/08/18 24.68 MJ 061601 2013/08/19 24.67 MJ 061601 2013/08/20 24.68 MJ 061601 2013/08/21 24.69 MJ 061601 2013/08/22 24.69 MJ 061601 2013/08/23 24.68 MJ 061601 2013/08/24 24.68 MJ 061601 2013/08/25 24.68 MJ 061601 2013/08/26 24.68 MJ 061601 2013/08/27 24.67 MJ 061601 2013/08/28 24.67 MJ 061601 2013/08/29 24.66 MJ 061601 2013/08/30 24.67 MJ 061601 2013/08/31 24.68 MJ 061601 2013/09/01 24.67 MJ 061601 2013/09/02 24.67 MJ 061601 2013/09/03 24.69 MJ 061601 2013/09/04 24.70 MJ 061601 2013/09/05 24.70 MJ 061601 2013/09/06 24.70 MJ 061601 2013/09/07 24.70 MJ 061601 2013/09/08 24.70 MJ 061601 2013/09/09 24.70 MJ 061601 2013/09/10 24.69 MJ 061601 2013/09/11 24.69 MJ 061601 2013/09/12 24.70 MJ 061601 2013/09/13 24.72 MJ 061601 2013/09/14 24.73 MJ 061601 2013/09/15 24.74 MJ 061601 2013/09/16 24.74 MJ 061601 2013/09/17 24.74 MJ 061601 2013/09/18 24.74 MJ 061601 2013/09/19 24.73 MJ 061601 2013/09/20 24.72 MJ 061601 2013/09/21 24.74 MJ 061601 2013/09/22 24.82 MJ 061601 2013/09/23 24.89 MJ 061601 2013/09/24 24.89 MJ 061601 2013/09/25 24.88 MJ 061601 2013/09/26 24.86 MJ 061601 2013/09/27 24.82 MJ 061601 2013/09/28 24.79 MJ 061601 2013/09/29 24.75 MJ 061601 2013/09/30 24.70 MJ 061601 2013/10/01 24.67 MJ 061601 2013/10/02 24.63 MJ 061601 2013/10/03 24.62 MJ 061601 2013/10/04 24.60 MJ 061601 2013/10/05 24.59 MJ 061601 2013/10/06 24.57 MJ 061601 2013/10/07 24.59 MJ 061601 2013/10/08 24.61 MJ 061601 2013/10/09 24.62 MJ 061601 2013/10/10 24.62 MJ 061601 2013/10/11 24.62 MJ 061601 2013/10/12 24.61 MJ 061601 2013/10/13 24.61 MJ 061601 2013/10/14 24.61 MJ 061601 2013/10/15 24.61 MJ 061601 2013/10/16 24.61 MJ 061601 2013/10/17 24.66 MJ 061601 2013/10/18 24.70 MJ 061601 2013/10/19 24.74 MJ 061601 2013/10/20 24.75 MJ 061601 2013/10/21 24.75 MJ 061601 2013/10/22 24.76 MJ 061601 2013/10/23 24.77 MJ 061601 2013/10/24 24.76 MJ 061601 2013/10/25 24.75 MJ 061601 2013/10/26 24.74 MJ 061601 2013/10/27 24.72 MJ 061601 2013/10/28 24.71 MJ 061601 2013/10/29 24.69 MJ 061601 2013/10/30 24.67 MJ 061601 2013/10/31 24.64 MJ 061601 2013/11/01 24.64 MJ 061601 2013/11/02 24.64 MJ 061601 2013/11/03 24.64 MJ 061601 2013/11/04 24.63 MJ 061601 2013/11/05 24.61 MJ 061601 2013/11/06 24.59 MJ 061601 2013/11/07 24.60 MJ 061601 2013/11/08 24.60 MJ 061601 2013/11/09 24.59 MJ 061601 2013/11/10 24.58 MJ 061601 2013/11/11 24.58 MJ 061601 2013/11/12 24.58 MJ 061601 2013/11/13 24.59 MJ 061601 2013/11/14 24.60 MJ 061601 2013/11/15 24.61 MJ 061601 2013/11/16 24.62 MJ 061601 2013/11/17 24.64 MJ 061601 2013/11/18 24.66 MJ 061601 2013/11/19 24.68 MJ 061601 2013/11/20 24.69 MJ 061601 2013/11/21 24.70 MJ 061601 2013/11/22 24.71 MJ 061601 2013/11/23 24.70 MJ 061601 2013/11/24 24.68 MJ 061601 2013/11/25 24.69 MJ 061601 2013/11/26 24.70 MJ 061601 2013/11/27 24.72 MJ 061601 2013/11/28 24.74 MJ 061601 2013/11/29 24.74 MJ 061601 2013/11/30 24.75 MJ 061601 2013/12/01 24.76 MJ 061601 2013/12/02 24.77 MJ 061601 2013/12/03 24.78 MJ 061601 2013/12/04 24.79 MJ 061601 2013/12/05 24.80 MJ 061601 2013/12/06 24.81 MJ 061601 2013/12/07 24.80 MJ 061601 2013/12/08 24.78 MJ 061601 2013/12/09 24.76 MJ 061601 2013/12/10 24.73 MJ 061601 2013/12/11 24.69 MJ 061601 2013/12/12 24.65 MJ 061601 2013/12/13 24.61 MJ 061601 2013/12/14 24.56 MJ 061601 2013/12/15 24.52 MJ 061601 2013/12/16 24.49 MJ 061601 2013/12/17 24.45 MJ 061601 2013/12/18 24.40 MJ 061601 2013/12/19 24.36 MJ 061601 2013/12/20 24.32 MJ 061601 2013/12/21 24.28 MJ 061601 2013/12/22 24.24 MJ 061601 2013/12/23 24.20 MJ 061601 2013/12/24 24.16 MJ 061601 2013/12/25 24.11 MJ 061601 2013/12/26 24.07 MJ 061601 2013/12/27 24.03 MJ 061601 2013/12/28 23.98 MJ 061601 2013/12/29 23.94 MJ 061601 2013/12/30 23.90 MJ 061601 2013/12/31 23.85 MJ 061601 2014/01/01 23.81 MJ 061601 2014/01/02 23.76 MJ 061601 2014/01/03 23.71 MJ 061601 2014/01/04 23.66 MJ 061601 2014/01/05 23.61 MJ 061601 2014/01/06 23.58 MJ 061601 2014/01/07 23.54 MJ 061601 2014/01/08 23.50 MJ 061601 2014/01/09 23.44 MJ 061601 2014/01/10 23.39 MJ 061601 2014/01/11 23.34 MJ 061601 2014/01/12 23.31 MJ 061601 2014/01/13 23.28 MJ 061601 2014/01/14 23.30 MJ 061601 2014/01/15 23.32 MJ 061601 2014/01/16 23.35 MJ 061601 2014/01/17 23.37 MJ 061601 2014/01/18 23.37 MJ 061601 2014/01/19 23.34 MJ 061601 2014/01/20 23.30 MJ 061601 2014/01/21 23.26 MJ 061601 2014/01/22 23.21 MJ 061601 2014/01/23 23.17 MJ 061601 2014/01/24 23.13 MJ 061601 2014/01/25 23.08 MJ 061601 2014/01/26 23.04 MJ 061601 2014/01/27 22.99 MJ 061601 2014/01/28 22.94 MJ 061601 2014/01/29 22.89 MJ 061601 2014/01/30 22.83 MJ 061601 2014/01/31 22.78 MJ 061601 2014/02/01 22.73 MJ 061601 2014/02/02 22.68 MJ 061601 2014/02/03 22.62 MJ 061601 2014/02/04 22.57 MJ 061601 2014/02/05 22.51 MJ 061601 2014/02/06 22.46 MJ 061601 2014/02/07 22.41 MJ 061601 2014/02/08 22.35 MJ 061601 2014/02/09 22.30 MJ 061601 2014/02/10 22.25 MJ 061601 2014/02/11 22.19 MJ 061601 2014/02/12 22.14 MJ 061601 2014/02/13 22.09 MJ 061601 2014/02/14 22.04 MJ 061601 2014/02/15 21.99 MJ 061601 2014/02/16 21.94 MJ 061601 2014/02/17 21.89 MJ 061601 2014/02/18 21.84 MJ 061601 2014/02/19 21.79 MJ 061601 2014/02/20 21.73 MJ 061601 2014/02/21 21.67 MJ 061601 2014/02/22 21.61 MJ 061601 2014/02/23 21.55 MJ 061601 2014/02/24 21.50 MJ 061601 2014/02/25 21.44 MJ 061601 2014/02/26 21.39 MJ 061601 2014/02/27 21.33 MJ 061601 2014/02/28 21.28 MJ 061601 2014/03/01 21.21 MJ 061601 2014/03/02 21.15 MJ 061601 2014/03/03 21.09 MJ 061601 2014/03/04 21.04 MJ 061601 2014/03/05 20.99 MJ 061601 2014/03/06 20.94 MJ 061601 2014/03/07 20.89 MJ 061601 2014/03/08 20.85 MJ 061601 2014/03/09 20.81 MJ 061601 2014/03/10 20.78 MJ 061601 2014/03/11 20.74 MJ 061601 2014/03/12 20.71 MJ 061601 2014/03/13 20.68 MJ 061601 2014/03/14 20.66 MJ 061601 2014/03/15 20.64 MJ 061601 2014/03/16 20.62 MJ 061601 2014/03/17 20.60 MJ 061601 2014/03/18 20.57 MJ 061601 2014/03/19 20.56 MJ 061601 2014/03/20 20.54 MJ 061601 2014/03/21 20.53 MJ 061601 2014/03/22 20.51 MJ 061601 2014/03/23 20.50 MJ 061601 2014/03/24 20.48 MJ 061601 2014/03/25 20.47 MJ 061601 2014/03/26 20.45 MJ 061601 2014/03/27 20.44 MJ 061601 2014/03/28 20.43 MJ 061601 2014/03/29 20.43 MJ 061601 2014/03/30 20.41 MJ 061601 2014/03/31 20.40 MJ 061601 2014/04/01 20.39 MJ 061601 2014/04/02 20.38 MJ 061601 2014/04/03 20.38 MJ 061601 2014/04/04 20.37 MJ 061601 2014/04/05 20.36 MJ 061601 2014/04/06 20.36 MJ 061601 2014/04/07 20.35 MJ 061601 2014/04/08 20.36 MJ 061601 2014/04/09 20.38 MJ 061601 2014/04/10 20.38 MJ 061601 2014/04/11 20.39 MJ 061601 2014/04/12 20.41 MJ 061601 2014/04/13 20.42 MJ 061601 2014/04/14 20.44 MJ 061601 2014/04/15 20.50 MJ 061601 2014/04/16 20.57 MJ 061601 2014/04/17 20.64 MJ 061601 2014/04/18 20.72 MJ 061601 2014/04/19 20.79 MJ 061601 2014/04/20 20.86 MJ 061601 2014/04/21 20.93 MJ 061601 2014/04/22 21.02 MJ 061601 2014/04/23 21.14 MJ 061601 2014/04/24 21.26 MJ 061601 2014/04/25 21.37 MJ 061601 2014/04/26 21.49 MJ 061601 2014/04/27 21.59 MJ 061601 2014/04/28 21.70 MJ 061601 2014/04/29 21.81 MJ 061601 2014/04/30 21.97 MJ 061601 2014/05/01 22.18 MJ 061601 2014/05/02 22.44 MJ 061601 2014/05/03 22.69 MJ 061601 2014/05/04 22.90 MJ 061601 2014/05/05 23.09 MJ 061601 2014/05/06 23.25 MJ 061601 2014/05/07 23.37 MJ 061601 2014/05/08 23.47 MJ 061601 2014/05/09 23.55 MJ 061601 2014/05/10 23.64 MJ 061601 2014/05/11 23.74 MJ 061601 2014/05/12 23.83 MJ 061601 2014/05/13 23.90 MJ 061601 2014/05/14 23.97 MJ 061601 2014/05/15 24.03 MJ 061601 2014/05/16 24.09 MJ 061601 2014/05/17 24.17 MJ 061601 2014/05/18 24.28 MJ 061601 2014/05/19 24.36 MJ 061601 2014/05/20 24.42 MJ 061601 2014/05/21 24.48 MJ 061601 2014/05/22 24.52 MJ 061601 2014/05/23 24.56 MJ 061601 2014/05/24 24.60 MJ 061601 2014/05/25 24.63 MJ 061601 2014/05/26 24.67 MJ 061601 2014/05/27 24.70 MJ 061601 2014/05/28 24.71 MJ 061601 2014/05/29 24.71 MJ 061601 2014/05/30 24.71 MJ 061601 2014/05/31 24.70 MJ 061601 2014/06/01 24.70 MJ 061601 2014/06/02 24.69 MJ 061601 2014/06/03 24.71 MJ 061601 2014/06/04 24.74 MJ 061601 2014/06/05 24.77 MJ 061601 2014/06/06 24.78 MJ 061601 2014/06/07 24.79 MJ 061601 2014/06/08 24.78 MJ 061601 2014/06/09 24.77 MJ 061601 2014/06/10 24.75 MJ 061601 2014/06/11 24.73 MJ 061601 2014/06/12 24.71 MJ 061601 2014/06/13 24.71 MJ 061601 2014/06/14 24.73 MJ 061601 2014/06/15 24.74 MJ 061601 2014/06/16 24.73 MJ 061601 2014/06/17 24.72 MJ 061601 2014/06/18 24.73 MJ 061601 2014/06/19 24.73 MJ 061601 2014/06/20 24.71 MJ 061601 2014/06/21 24.70 MJ 061601 2014/06/22 24.70 MJ 061601 2014/06/23 24.70 MJ 061601 2014/06/24 24.70 MJ 061601 2014/06/25 24.69 MJ 061601 2014/06/26 24.69 MJ 061601 2014/06/27 24.69 MJ 061601 2014/06/28 24.69 MJ 061601 2014/06/29 24.69 MJ 061601 2014/06/30 24.69 MJ 061601 2014/07/01 24.69 MJ 061601 2014/07/02 24.70 MJ 061601 2014/07/03 24.70 MJ 061601 2014/07/04 24.70 MJ 061601 2014/07/05 24.69 MJ 061601 2014/07/06 24.69 MJ 061601 2014/07/07 24.69 MJ 061601 2014/07/08 24.70 MJ 061601 2014/07/09 24.71 MJ 061601 2014/07/10 24.71 MJ 061601 2014/07/11 24.70 MJ 061601 2014/07/12 24.70 MJ 061601 2014/07/13 24.70 MJ 061601 2014/07/14 24.70 MJ 061601 2014/07/15 24.70 MJ 061601 2014/07/16 24.70 MJ 061601 2014/07/17 24.69 MJ 061601 2014/07/18 24.69 MJ 061601 2014/07/19 24.69 MJ 061601 2014/07/20 24.68 MJ 061601 2014/07/21 24.67 MJ 061601 2014/07/22 24.67 MJ 061601 2014/07/23 24.66 MJ 061601 2014/07/24 24.65 MJ 061601 2014/07/25 24.64 MJ 061601 2014/07/26 24.63 MJ 061601 2014/07/27 24.64 MJ 061601 2014/07/28 24.66 MJ 061601 2014/07/29 24.66 MJ 061601 2014/07/30 24.65 MJ 061601 2014/07/31 24.65 MJ 061601 2014/08/01 24.65 MJ 061601 2014/08/02 24.65 MJ 061601 2014/08/03 24.65 MJ 061601 2014/08/04 24.64 MJ 061601 2014/08/05 24.64 MJ 061601 2014/08/06 24.63 MJ 061601 2014/08/07 24.63 MJ 061601 2014/08/08 24.62 MJ 061601 2014/08/09 24.61 MJ 061601 2014/08/10 24.60 MJ 061601 2014/08/11 24.59 MJ 061601 2014/08/12 24.58 MJ 061601 2014/08/13 24.58 MJ 061601 2014/08/14 24.60 MJ 061601 2014/08/15 24.60 MJ 061601 2014/08/16 24.60 MJ 061601 2014/08/17 24.61 MJ 061601 2014/08/18 24.61 MJ 061601 2014/08/19 24.61 MJ 061601 2014/08/20 24.61 MJ 061601 2014/08/21 24.61 MJ 061601 2014/08/22 24.61 MJ 061601 2014/08/23 24.61 MJ 061601 2014/08/24 24.61 MJ 061601 2014/08/25 24.61 MJ 061601 2014/08/26 24.61 MJ 061601 2014/08/27 24.61 MJ 061601 2014/08/28 24.61 MJ 061601 2014/08/29 24.61 MJ 061601 2014/08/30 24.60 MJ 061601 2014/08/31 24.61 MJ 061601 2014/09/01 24.62 MJ 061601 2014/09/02 24.63 MJ 061601 2014/09/03 24.64 MJ 061601 2014/09/04 24.65 MJ 061601 2014/09/05 24.67 MJ 061601 2014/09/06 24.69 MJ 061601 2014/09/07 24.70 MJ 061601 2014/09/08 24.70 MJ 061601 2014/09/09 24.70 MJ 061601 2014/09/10 24.69 MJ 061601 2014/09/11 24.69 MJ 061601 2014/09/12 24.68 MJ 061601 2014/09/13 24.68 MJ 061601 2014/09/14 24.69 MJ 061601 2014/09/15 24.69 MJ 061601 2014/09/16 24.69 MJ 061601 2014/09/17 24.68 MJ 061601 2014/09/18 24.68 MJ 061601 2014/09/19 24.67 MJ 061601 2014/09/20 24.66 MJ 061601 2014/09/21 24.67 MJ 061601 2014/09/22 24.72 MJ 061601 2014/09/23 24.75 MJ 061601 2014/09/24 24.75 MJ 061601 2014/09/25 24.73 MJ 061601 2014/09/26 24.71 MJ 061601 2014/09/27 24.69 MJ 061601 2014/09/28 24.66 MJ 061601 2014/09/29 24.66 MJ 061601 2014/09/30 24.67 MJ 061601 2014/10/01 24.68 MJ 061601 2014/10/02 24.68 MJ 061601 2014/10/03 24.68 MJ 061601 2014/10/04 24.67 MJ 061601 2014/10/05 24.68 MJ 061601 2014/10/06 24.67 MJ 061601 2014/10/07 24.67 MJ 061601 2014/10/08 24.68 MJ 061601 2014/10/09 24.68 MJ 061601 2014/10/10 24.68 MJ 061601 2014/10/11 24.68 MJ 061601 2014/10/12 24.70 MJ 061601 2014/10/13 24.70 MJ 061601 2014/10/14 24.71 MJ 061601 2014/10/15 24.75 MJ 061601 2014/10/16 24.84 MJ 061601 2014/10/17 24.93 MJ 061601 2014/10/18 24.99 MJ 061601 2014/10/19 24.99 MJ 061601 2014/10/20 24.96 MJ 061601 2014/10/21 24.91 MJ 061601 2014/10/22 24.84 MJ 061601 2014/10/23 24.77 MJ 061601 2014/10/24 24.73 MJ 061601 2014/10/25 24.71 MJ 061601 2014/10/26 24.70 MJ 061601 2014/10/27 24.69 MJ 061601 2014/10/28 24.68 MJ 061601 2014/10/29 24.67 MJ 061601 2014/10/30 24.66 MJ 061601 2014/10/31 24.65 MJ 061601 2014/11/01 24.64 MJ 061601 2014/11/02 24.63 MJ 061601 2014/11/03 24.63 MJ 061601 2014/11/04 24.62 MJ 061601 2014/11/05 24.63 MJ 061601 2014/11/06 24.64 MJ 061601 2014/11/07 24.65 MJ 061601 2014/11/08 24.65 MJ 061601 2014/11/09 24.65 MJ 061601 2014/11/10 24.65 MJ 061601 2014/11/11 24.64 MJ 061601 2014/11/12 24.64 MJ 061601 2014/11/13 24.65 MJ 061601 2014/11/14 24.65 MJ 061601 2014/11/15 24.64 MJ 061601 2014/11/16 24.63 MJ 061601 2014/11/17 24.63 MJ 061601 2014/11/18 24.64 MJ 061601 2014/11/19 24.63 MJ 061601 2014/11/20 24.63 MJ 061601 2014/11/21 24.62 MJ 061601 2014/11/22 24.62 MJ 061601 2014/11/23 24.61 MJ 061601 2014/11/24 24.61 MJ 061601 2014/11/25 24.64 MJ 061601 2014/11/26 24.67 MJ 061601 2014/11/27 24.68 MJ 061601 2014/11/28 24.69 MJ 061601 2014/11/29 24.68 MJ 061601 2014/11/30 24.68 MJ 061601 2014/12/01 24.68 MJ 061601 2014/12/02 24.66 MJ 061601 2014/12/03 24.65 MJ 061601 2014/12/04 24.63 MJ 061601 2014/12/05 24.61 MJ 061601 2014/12/06 24.59 MJ 061601 2014/12/07 24.56 MJ 061601 2014/12/08 24.54 MJ 061601 2014/12/09 24.51 MJ 061601 2014/12/10 24.48 MJ 061601 2014/12/11 24.47 MJ 061601 2014/12/12 24.45 MJ 061601 2014/12/13 24.43 MJ 061601 2014/12/14 24.40 MJ 061601 2014/12/15 24.37 MJ 061601 2014/12/16 24.35 MJ 061601 2014/12/17 24.32 MJ 061601 2014/12/18 24.30 MJ 061601 2014/12/19 24.27 MJ 061601 2014/12/20 24.24 MJ 061601 2014/12/21 24.21 MJ 061601 2014/12/22 24.18 MJ 061601 2014/12/23 24.15 MJ 061601 2014/12/24 24.13 MJ 061601 2014/12/25 24.12 MJ 061601 2014/12/26 24.11 MJ 061601 2014/12/27 24.09 MJ 061601 2014/12/28 24.08 MJ 061601 2014/12/29 24.07 MJ 061601 2014/12/30 24.04 MJ 061601 2014/12/31 24.01 MJ 061601 2015/01/01 23.97 MJ 061601 2015/01/02 23.93 MJ 061601 2015/01/03 23.88 MJ 061601 2015/01/04 23.85 MJ 061601 2015/01/05 23.82 MJ 061601 2015/01/06 23.78 MJ 061601 2015/01/07 23.73 MJ 061601 2015/01/08 23.69 MJ 061601 2015/01/09 23.65 MJ 061601 2015/01/10 23.61 MJ 061601 2015/01/11 23.57 MJ 061601 2015/01/12 23.52 MJ 061601 2015/01/13 23.48 MJ 061601 2015/01/14 23.43 MJ 061601 2015/01/15 23.38 MJ 061601 2015/01/16 23.34 MJ 061601 2015/01/17 23.29 MJ 061601 2015/01/18 23.24 MJ 061601 2015/01/19 23.21 MJ 061601 2015/01/20 23.17 MJ 061601 2015/01/21 23.12 MJ 061601 2015/01/22 23.07 MJ 061601 2015/01/23 23.03 MJ 061601 2015/01/24 22.98 MJ 061601 2015/01/25 22.94 MJ 061601 2015/01/26 22.89 MJ 061601 2015/01/27 22.84 MJ 061601 2015/01/28 22.78 MJ 061601 2015/01/29 22.73 MJ 061601 2015/01/30 22.68 MJ 061601 2015/01/31 22.63 MJ 061601 2015/02/01 22.58 MJ 061601 2015/02/02 22.53 MJ 061601 2015/02/03 22.48 MJ 061601 2015/02/04 22.43 MJ 061601 2015/02/05 22.37 MJ 061601 2015/02/06 22.31 MJ 061601 2015/02/07 22.25 MJ 061601 2015/02/08 22.19 MJ 061601 2015/02/09 22.13 MJ 061601 2015/02/10 22.07 MJ 061601 2015/02/11 22.02 MJ 061601 2015/02/12 21.96 MJ 061601 2015/02/13 21.91 MJ 061601 2015/02/14 21.85 MJ 061601 2015/02/15 21.80 MJ 061601 2015/02/16 21.74 MJ 061601 2015/02/17 21.69 MJ 061601 2015/02/18 21.64 MJ 061601 2015/02/19 21.59 MJ 061601 2015/02/20 21.54 MJ 061601 2015/02/21 21.50 MJ 061601 2015/02/22 21.45 MJ 061601 2015/02/23 21.41 MJ 061601 2015/02/24 21.36 MJ 061601 2015/02/25 21.32 MJ 061601 2015/02/26 21.28 MJ 061601 2015/02/27 21.23 MJ 061601 2015/02/28 21.19 MJ 061601 2015/03/01 21.15 MJ 061601 2015/03/02 21.11 MJ 061601 2015/03/03 21.06 MJ 061601 2015/03/04 21.02 MJ 061601 2015/03/05 20.98 MJ 061601 2015/03/06 20.94 MJ 061601 2015/03/07 20.89 MJ 061601 2015/03/08 20.86 MJ 061601 2015/03/09 20.82 MJ 061601 2015/03/10 20.78 MJ 061601 2015/03/11 20.75 MJ 061601 2015/03/12 20.72 MJ 061601 2015/03/13 20.69 MJ 061601 2015/03/14 20.66 MJ 061601 2015/03/15 20.64 MJ 061601 2015/03/16 20.62 MJ 061601 2015/03/17 20.59 MJ 061601 2015/03/18 20.57 MJ 061601 2015/03/19 20.55 MJ 061601 2015/03/20 20.53 MJ 061601 2015/03/21 20.51 MJ 061601 2015/03/22 20.49 MJ 061601 2015/03/23 20.47 MJ 061601 2015/03/24 20.46 MJ 061601 2015/03/25 20.44 MJ 061601 2015/03/26 20.43 MJ 061601 2015/03/27 20.42 MJ 061601 2015/03/28 20.42 MJ 061601 2015/03/29 20.42 MJ 061601 2015/03/30 20.41 MJ 061601 2015/03/31 20.41 MJ 061601 2015/04/01 20.41 MJ 061601 2015/04/02 20.40 MJ 061601 2015/04/03 20.41 MJ 061601 2015/04/04 20.40 MJ 061601 2015/04/05 20.40 MJ 061601 2015/04/06 20.39 MJ 061601 2015/04/07 20.38 MJ 061601 2015/04/08 20.37 MJ 061601 2015/04/09 20.37 MJ 061601 2015/04/10 20.37 MJ 061601 2015/04/11 20.38 MJ 061601 2015/04/12 20.38 MJ 061601 2015/04/13 20.40 MJ 061601 2015/04/14 20.46 MJ 061601 2015/04/15 20.55 MJ 061601 2015/04/16 20.63 MJ 061601 2015/04/17 20.71 MJ 061601 2015/04/18 20.80 MJ 061601 2015/04/19 20.87 MJ 061601 2015/04/20 20.94 MJ 061601 2015/04/21 21.03 MJ 061601 2015/04/22 21.16 MJ 061601 2015/04/23 21.34 MJ 061601 2015/04/24 21.53 MJ 061601 2015/04/25 21.69 MJ 061601 2015/04/26 21.86 MJ 061601 2015/04/27 22.02 MJ 061601 2015/04/28 22.18 MJ 061601 2015/04/29 22.34 MJ 061601 2015/04/30 22.48 MJ 061601 2015/05/01 22.60 MJ 061601 2015/05/02 22.71 MJ 061601 2015/05/03 22.81 MJ 061601 2015/05/04 22.89 MJ 061601 2015/05/05 22.98 MJ 061601 2015/05/06 23.06 MJ 061601 2015/05/07 23.12 MJ 061601 2015/05/08 23.18 MJ 061601 2015/05/09 23.23 MJ 061601 2015/05/10 23.28 MJ 061601 2015/05/11 23.33 MJ 061601 2015/05/12 23.38 MJ 061601 2015/05/13 23.43 MJ 061601 2015/05/14 23.47 MJ 061601 2015/05/15 23.50 MJ 061601 2015/05/16 23.53 MJ 061601 2015/05/17 23.55 MJ 061601 2015/05/18 23.57 MJ 061601 2015/05/19 23.60 MJ 061601 2015/05/20 23.63 MJ 061601 2015/05/21 23.65 MJ 061601 2015/05/22 23.67 MJ 061601 2015/05/23 23.69 MJ 061601 2015/05/24 23.70 MJ 061601 2015/05/25 23.71 MJ 061601 2015/05/26 23.73 MJ 061601 2015/05/27 23.75 MJ 061601 2015/05/28 23.78 MJ 061601 2015/05/29 23.81 MJ 061601 2015/05/30 23.84 MJ 061601 2015/05/31 23.86 MJ 061601 2015/06/01 23.88 MJ 061601 2015/06/02 23.90 MJ 061601 2015/06/03 23.92 MJ 061601 2015/06/04 23.93 MJ 061601 2015/06/05 23.95 MJ 061601 2015/06/06 23.96 MJ 061601 2015/06/07 23.97 MJ 061601 2015/06/08 23.98 MJ 061601 2015/06/09 23.99 MJ 061601 2015/06/10 24.00 MJ 061601 2015/06/11 24.01 MJ 061601 2015/06/12 24.02 MJ 061601 2015/06/13 24.02 MJ 061601 2015/06/14 24.03 MJ 061601 2015/06/15 24.03 MJ 061601 2015/06/16 24.04 MJ 061601 2015/06/17 24.05 MJ 061601 2015/06/18 24.05 MJ 061601 2015/06/19 24.04 MJ 061601 2015/06/20 24.04 MJ 061601 2015/06/21 24.04 MJ 061601 2015/06/22 24.04 MJ 061601 2015/06/23 24.05 MJ 061601 2015/06/24 24.05 MJ 061601 2015/06/25 24.05 MJ 061601 2015/06/26 24.04 MJ 061601 2015/06/27 24.04 MJ 061601 2015/06/28 24.03 MJ 061601 2015/06/29 24.04 MJ 061601 2015/06/30 24.04 MJ 061601 2015/07/01 24.04 MJ 061601 2015/07/02 24.08 MJ 061601 2015/07/03 24.11 MJ 061601 2015/07/04 24.13 MJ 061601 2015/07/05 24.14 MJ 061601 2015/07/06 24.15 MJ 061601 2015/07/07 24.15 MJ 061601 2015/07/08 24.18 MJ 061601 2015/07/09 24.19 MJ 061601 2015/07/10 24.20 MJ 061601 2015/07/11 24.20 MJ 061601 2015/07/12 24.21 MJ 061601 2015/07/13 24.22 MJ 061601 2015/07/14 24.23 MJ 061601 2015/07/15 24.27 MJ 061601 2015/07/16 24.29 MJ 061601 2015/07/17 24.31 MJ 061601 2015/07/18 24.33 MJ 061601 2015/07/19 24.34 MJ 061601 2015/07/20 24.39 MJ 061601 2015/07/21 24.43 MJ 061601 2015/07/22 24.49 MJ 061601 2015/07/23 24.53 MJ 061601 2015/07/24 24.57 MJ 061601 2015/07/25 24.61 MJ 061601 2015/07/26 24.63 MJ 061601 2015/07/27 24.66 MJ 061601 2015/07/28 24.67 MJ 061601 2015/07/29 24.69 MJ 061601 2015/07/30 24.70 MJ 061601 2015/07/31 24.71 MJ 061601 2015/08/01 24.73 MJ 061601 2015/08/02 24.75 MJ 061601 2015/08/03 24.76 MJ 061601 2015/08/04 24.76 MJ 061601 2015/08/05 24.74 MJ 061601 2015/08/06 24.73 MJ 061601 2015/08/07 24.71 MJ 061601 2015/08/08 24.71 MJ 061601 2015/08/09 24.71 MJ 061601 2015/08/10 24.70 MJ 061601 2015/08/11 24.70 MJ 061601 2015/08/12 24.70 MJ 061601 2015/08/13 24.70 MJ 061601 2015/08/14 24.70 MJ 061601 2015/08/15 24.70 MJ 061601 2015/08/16 24.70 MJ 061601 2015/08/17 24.69 MJ 061601 2015/08/18 24.69 MJ 061601 2015/08/19 24.69 MJ 061601 2015/08/20 24.69 MJ 061601 2015/08/21 24.70 MJ 061601 2015/08/22 24.70 MJ 061601 2015/08/23 24.70 MJ 061601 2015/08/24 24.69 MJ 061601 2015/08/25 24.70 MJ 061601 2015/08/26 24.70 MJ 061601 2015/08/27 24.70 MJ 061601 2015/08/28 24.69 MJ 061601 2015/08/29 24.69 MJ 061601 2015/08/30 24.68 MJ 061601 2015/08/31 24.68 MJ 061601 2015/09/01 24.67 MJ 061601 2015/09/02 24.67 MJ 061601 2015/09/03 24.68 MJ 061601 2015/09/04 24.67 MJ 061601 2015/09/05 24.67 MJ 061601 2015/09/06 24.66 MJ 061601 2015/09/07 24.67 MJ 061601 2015/09/08 24.66 MJ 061601 2015/09/09 24.68 MJ 061601 2015/09/10 24.69 MJ 061601 2015/09/11 24.69 MJ 061601 2015/09/12 24.69 MJ 061601 2015/09/13 24.69 MJ 061601 2015/09/14 24.70 MJ 061601 2015/09/15 24.71 MJ 061601 2015/09/16 24.71 MJ 061601 2015/09/17 24.71 MJ 061601 2015/09/18 24.71 MJ 061601 2015/09/19 24.71 MJ 061601 2015/09/20 24.71 MJ 061601 2015/09/21 24.71 MJ 061601 2015/09/22 24.70 MJ 061601 2015/09/23 24.70 MJ 061601 2015/09/24 24.69 MJ 061601 2015/09/25 24.68 MJ 061601 2015/09/26 24.68 MJ 061601 2015/09/27 24.67 MJ 061601 2015/09/28 24.66 MJ 061601 2015/09/29 24.67 MJ 061601 2015/09/30 24.67 MJ 061601 2015/10/01 24.66 MJ 061601 2015/10/02 24.66 MJ 061601 2015/10/03 24.65 MJ 061601 2015/10/04 24.64 MJ 061601 2015/10/05 24.64 MJ 061601 2015/10/06 24.63 MJ 061601 2015/10/07 24.63 MJ 061601 2015/10/08 24.62 MJ 061601 2015/10/09 24.61 MJ 061601 2015/10/10 24.61 MJ 061601 2015/10/11 24.61 MJ 061601 2015/10/12 24.61 MJ 061601 2015/10/13 24.60 MJ 061601 2015/10/14 24.60 MJ 061601 2015/10/15 24.60 MJ 061601 2015/10/16 24.60 MJ 061601 2015/10/17 24.59 MJ 061601 2015/10/18 24.59 MJ 061601 2015/10/19 24.58 MJ 061601 2015/10/20 24.57 MJ 061601 2015/10/21 24.56 MJ 061601 2015/10/22 24.57 MJ 061601 2015/10/23 24.57 MJ 061601 2015/10/24 24.57 MJ 061601 2015/10/25 24.57 MJ 061601 2015/10/26 24.57 MJ 061601 2015/10/27 24.57 MJ 061601 2015/10/28 24.57 MJ 061601 2015/10/29 24.60 MJ 061601 2015/10/30 24.63 MJ 061601 2015/10/31 24.64 MJ 061601 2015/11/01 24.66 MJ 061601 2015/11/02 24.68 MJ 061601 2015/11/03 24.70 MJ 061601 2015/11/04 24.71 MJ 061601 2015/11/05 24.71 MJ 061601 2015/11/06 24.73 MJ 061601 2015/11/07 24.73 MJ 061601 2015/11/08 24.73 MJ 061601 2015/11/09 24.73 MJ 061601 2015/11/10 24.72 MJ 061601 2015/11/11 24.72 MJ 061601 2015/11/12 24.72 MJ 061601 2015/11/13 24.73 MJ 061601 2015/11/14 24.73 MJ 061601 2015/11/15 24.73 MJ 061601 2015/11/16 24.73 MJ 061601 2015/11/17 24.73 MJ 061601 2015/11/18 24.73 MJ 061601 2015/11/19 24.72 MJ 061601 2015/11/20 24.72 MJ 061601 2015/11/21 24.72 MJ 061601 2015/11/22 24.71 MJ 061601 2015/11/23 24.70 MJ 061601 2015/11/24 24.70 MJ 061601 2015/11/25 24.69 MJ 061601 2015/11/26 24.68 MJ 061601 2015/11/27 24.69 MJ 061601 2015/11/28 24.71 MJ 061601 2015/11/29 24.71 MJ 061601 2015/11/30 24.71 MJ 061601 2015/12/01 24.71 MJ 061601 2015/12/02 24.70 MJ 061601 2015/12/03 24.68 MJ 061601 2015/12/04 24.65 MJ 061601 2015/12/05 24.62 MJ 061601 2015/12/06 24.58 MJ 061601 2015/12/07 24.55 MJ 061601 2015/12/08 24.51 MJ 061601 2015/12/09 24.47 MJ 061601 2015/12/10 24.44 MJ 061601 2015/12/11 24.40 MJ 061601 2015/12/12 24.37 MJ 061601 2015/12/13 24.34 MJ 061601 2015/12/14 24.31 MJ 061601 2015/12/15 24.30 MJ 061601 2015/12/16 24.27 MJ 061601 2015/12/17 24.25 MJ 061601 2015/12/18 24.22 MJ 061601 2015/12/19 24.19 MJ 061601 2015/12/20 24.16 MJ 061601 2015/12/21 24.14 MJ 061601 2015/12/22 24.11 MJ 061601 2015/12/23 24.09 MJ 061601 2015/12/24 24.07 MJ 061601 2015/12/25 24.06 MJ 061601 2015/12/26 24.06 MJ 061601 2015/12/27 24.05 MJ 061601 2015/12/28 24.03 MJ 061601 2015/12/29 24.01 MJ 061601 2015/12/30 23.99 MJ 061601 2015/12/31 23.97 MJ 061601 2016/01/01 23.95 MJ 061601 2016/01/02 23.92 MJ 061601 2016/01/03 23.90 MJ 061601 2016/01/04 23.86 MJ 061601 2016/01/05 23.83 MJ 061601 2016/01/06 23.80 MJ 061601 2016/01/07 23.77 MJ 061601 2016/01/08 23.73 MJ 061601 2016/01/09 23.70 MJ 061601 2016/01/10 23.67 MJ 061601 2016/01/11 23.65 MJ 061601 2016/01/12 23.62 MJ 061601 2016/01/13 23.59 MJ 061601 2016/01/14 23.56 MJ 061601 2016/01/15 23.53 MJ 061601 2016/01/16 23.49 MJ 061601 2016/01/17 23.45 MJ 061601 2016/01/18 23.40 MJ 061601 2016/01/19 23.36 MJ 061601 2016/01/20 23.32 MJ 061601 2016/01/21 23.28 MJ 061601 2016/01/22 23.23 MJ 061601 2016/01/23 23.19 MJ 061601 2016/01/24 23.14 MJ 061601 2016/01/25 23.09 MJ 061601 2016/01/26 23.05 MJ 061601 2016/01/27 23.01 MJ 061601 2016/01/28 22.96 MJ 061601 2016/01/29 22.92 MJ 061601 2016/01/30 22.87 MJ 061601 2016/01/31 22.82 MJ 061601 2016/02/01 22.78 MJ 061601 2016/02/02 22.74 MJ 061601 2016/02/03 22.69 MJ 061601 2016/02/04 22.66 MJ 061601 2016/02/05 22.61 MJ 061601 2016/02/06 22.56 MJ 061601 2016/02/07 22.52 MJ 061601 2016/02/08 22.47 MJ 061601 2016/02/09 22.43 MJ 061601 2016/02/10 22.38 MJ 061601 2016/02/11 22.34 MJ 061601 2016/02/12 22.29 MJ 061601 2016/02/13 22.25 MJ 061601 2016/02/14 22.20 MJ 061601 2016/02/15 22.15 MJ 061601 2016/02/16 22.12 MJ 061601 2016/02/17 22.10 MJ 061601 2016/02/18 22.06 MJ 061601 2016/02/19 22.00 MJ 061601 2016/02/20 21.95 MJ 061601 2016/02/21 21.90 MJ 061601 2016/02/22 21.85 MJ 061601 2016/02/23 21.80 MJ 061601 2016/02/24 21.74 MJ 061601 2016/02/25 21.70 MJ 061601 2016/02/26 21.66 MJ 061601 2016/02/27 21.61 MJ 061601 2016/02/28 21.56 MJ 061601 2016/02/29 21.52 MJ 061601 2016/03/01 21.47 MJ 061601 2016/03/02 21.43 MJ 061601 2016/03/03 21.38 MJ 061601 2016/03/04 21.32 MJ 061601 2016/03/05 21.27 MJ 061601 2016/03/06 21.22 MJ 061601 2016/03/07 21.18 MJ 061601 2016/03/08 21.13 MJ 061601 2016/03/09 21.08 MJ 061601 2016/03/10 21.03 MJ 061601 2016/03/11 20.99 MJ 061601 2016/03/12 20.94 MJ 061601 2016/03/13 20.90 MJ 061601 2016/03/14 20.86 MJ 061601 2016/03/15 20.83 MJ 061601 2016/03/16 20.80 MJ 061601 2016/03/17 20.78 MJ 061601 2016/03/18 20.76 MJ 061601 2016/03/19 20.73 MJ 061601 2016/03/20 20.71 MJ 061601 2016/03/21 20.69 MJ 061601 2016/03/22 20.67 MJ 061601 2016/03/23 20.65 MJ 061601 2016/03/24 20.63 MJ 061601 2016/03/25 20.63 MJ 061601 2016/03/26 20.61 MJ 061601 2016/03/27 20.60 MJ 061601 2016/03/28 20.58 MJ 061601 2016/03/29 20.58 MJ 061601 2016/03/30 20.57 MJ 061601 2016/03/31 20.56 MJ 061601 2016/04/01 20.59 MJ 061601 2016/04/02 20.62 MJ 061601 2016/04/03 20.64 MJ 061601 2016/04/04 20.66 MJ 061601 2016/04/05 20.68 MJ 061601 2016/04/06 20.70 MJ 061601 2016/04/07 20.72 MJ 061601 2016/04/08 20.76 MJ 061601 2016/04/09 20.79 MJ 061601 2016/04/10 20.81 MJ 061601 2016/04/11 20.84 MJ 061601 2016/04/12 20.86 MJ 061601 2016/04/13 20.87 MJ 061601 2016/04/14 20.89 MJ 061601 2016/04/15 20.92 MJ 061601 2016/04/16 20.94 MJ 061601 2016/04/17 20.98 MJ 061601 2016/04/18 21.03 MJ 061601 2016/04/19 21.09 MJ 061601 2016/04/20 21.16 MJ 061601 2016/04/21 21.23 MJ 061601 2016/04/22 21.34 MJ 061601 2016/04/23 21.49 MJ 061601 2016/04/24 21.64 MJ 061601 2016/04/25 21.78 MJ 061601 2016/04/26 21.88 MJ 061601 2016/04/27 21.98 MJ 061601 2016/04/28 22.07 MJ 061601 2016/04/29 22.13 MJ 061601 2016/04/30 22.19 MJ 061601 2016/05/01 22.25 MJ 061601 2016/05/02 22.33 MJ 061601 2016/05/03 22.42 MJ 061601 2016/05/04 22.55 MJ 061601 2016/05/05 22.71 MJ 061601 2016/05/06 22.90 MJ 061601 2016/05/07 23.13 MJ 061601 2016/05/08 23.41 MJ 061601 2016/05/09 23.65 MJ 061601 2016/05/10 23.82 MJ 061601 2016/05/11 23.91 MJ 061601 2016/05/12 23.96 MJ 061601 2016/05/13 24.02 MJ 061601 2016/05/14 24.07 MJ 061601 2016/05/15 24.16 MJ 061601 2016/05/16 24.30 MJ 061601 2016/05/17 24.38 MJ 061601 2016/05/18 24.43 MJ 061601 2016/05/19 24.50 MJ 061601 2016/05/20 24.55 MJ 061601 2016/05/21 24.59 MJ 061601 2016/05/22 24.62 MJ 061601 2016/05/23 24.64 MJ 061601 2016/05/24 24.66 MJ 061601 2016/05/25 24.67 MJ 061601 2016/05/26 24.68 MJ 061601 2016/05/27 24.69 MJ 061601 2016/05/28 24.69 MJ 061601 2016/05/29 24.71 MJ 061601 2016/05/30 24.77 MJ 061601 2016/05/31 24.83 MJ 061601 2016/06/01 24.85 MJ 061601 2016/06/02 24.84 MJ 061601 2016/06/03 24.81 MJ 061601 2016/06/04 24.79 MJ 061601 2016/06/05 24.76 MJ 061601 2016/06/06 24.76 MJ 061601 2016/06/07 24.76 MJ 061601 2016/06/08 24.75 MJ 061601 2016/06/09 24.74 MJ 061601 2016/06/10 24.76 MJ 061601 2016/06/11 24.76 MJ 061601 2016/06/12 24.78 MJ 061601 2016/06/13 24.79 MJ 061601 2016/06/14 24.78 MJ 061601 2016/06/15 24.75 MJ 061601 2016/06/16 24.76 MJ 061601 2016/06/17 24.77 MJ 061601 2016/06/18 24.76 MJ 061601 2016/06/19 24.76 MJ 061601 2016/06/20 24.75 MJ 061601 2016/06/21 24.75 MJ 061601 2016/06/22 24.76 MJ 061601 2016/06/23 24.77 MJ 061601 2016/06/24 24.77 MJ 061601 2016/06/25 24.78 MJ 061601 2016/06/26 24.79 MJ 061601 2016/06/27 24.80 MJ 061601 2016/06/28 24.83 MJ 061601 2016/06/29 24.84 MJ 061601 2016/06/30 24.84 MJ 061601 2016/07/01 24.83 MJ 061601 2016/07/02 24.82 MJ 061601 2016/07/03 24.80 MJ 061601 2016/07/04 24.78 MJ 061601 2016/07/05 24.79 MJ 061601 2016/07/06 24.80 MJ 061601 2016/07/07 24.81 MJ 061601 2016/07/08 24.81 MJ 061601 2016/07/09 24.81 MJ 061601 2016/07/10 24.81 MJ 061601 2016/07/11 24.81 MJ 061601 2016/07/12 24.81 MJ 061601 2016/07/13 24.80 MJ 061601 2016/07/14 24.83 MJ 061601 2016/07/15 24.86 MJ 061601 2016/07/16 24.84 MJ 061601 2016/07/17 24.80 MJ 061601 2016/07/18 24.76 MJ 061601 2016/07/19 24.74 MJ 061601 2016/07/20 24.74 MJ 061601 2016/07/21 24.75 MJ 061601 2016/07/22 24.86 MJ 061601 2016/07/23 24.96 MJ 061601 2016/07/24 25.00 MJ 061601 2016/07/25 25.00 MJ 061601 2016/07/26 24.99 MJ 061601 2016/07/27 24.98 MJ 061601 2016/07/28 24.97 MJ 061601 2016/07/29 24.94 MJ 061601 2016/07/30 24.91 MJ 061601 2016/07/31 24.86 MJ 061601 2016/08/01 24.82 MJ 061601 2016/08/02 24.80 MJ 061601 2016/08/03 24.79 MJ 061601 2016/08/04 24.79 MJ 061601 2016/08/05 24.79 MJ 061601 2016/08/06 24.79 MJ 061601 2016/08/07 24.78 MJ 061601 2016/08/08 24.77 MJ 061601 2016/08/09 24.76 MJ 061601 2016/08/10 24.74 MJ 061601 2016/08/11 24.73 MJ 061601 2016/08/12 24.71 MJ 061601 2016/08/13 24.71 MJ 061601 2016/08/14 24.71 MJ 061601 2016/08/15 24.70 MJ 061601 2016/08/16 24.70 MJ 061601 2016/08/17 24.71 MJ 061601 2016/08/18 24.72 MJ 061601 2016/08/19 24.72 MJ 061601 2016/08/20 24.72 MJ 061601 2016/08/21 24.72 MJ 061601 2016/08/22 24.73 MJ 061601 2016/08/23 24.73 MJ 061601 2016/08/24 24.73 MJ 061601 2016/08/25 24.74 MJ 061601 2016/08/26 24.75 MJ 061601 2016/08/27 24.74 MJ 061601 2016/08/28 24.75 MJ 061601 2016/08/29 24.75 MJ 061601 2016/08/30 24.75 MJ 061601 2016/08/31 24.75 MJ 061601 2016/09/01 24.74 MJ 061601 2016/09/02 24.73 MJ 061601 2016/09/03 24.73 MJ 061601 2016/09/04 24.72 MJ 061601 2016/09/05 24.71 MJ 061601 2016/09/06 24.70 MJ 061601 2016/09/07 24.70 MJ 061601 2016/09/08 24.70 MJ 061601 2016/09/09 24.70 MJ 061601 2016/09/10 24.70 MJ 061601 2016/09/11 24.70 MJ 061601 2016/09/12 24.69 MJ 061601 2016/09/13 24.69 MJ 061601 2016/09/14 24.70 MJ 061601 2016/09/15 24.70 MJ 061601 2016/09/16 24.70 MJ 061601 2016/09/17 24.70 MJ 061601 2016/09/18 24.71 MJ 061601 2016/09/19 24.73 MJ 061601 2016/09/20 24.74 MJ 061601 2016/09/21 24.75 MJ 061601 2016/09/22 24.75 MJ 061601 2016/09/23 24.76 MJ 061601 2016/09/24 24.76 MJ 061601 2016/09/25 24.76 MJ 061601 2016/09/26 24.75 MJ 061601 2016/09/27 24.75 MJ 061601 2016/09/28 24.75 MJ 061601 2016/09/29 24.75 MJ 061601 2016/09/30 24.75 MJ 061601 2016/10/01 24.74 MJ 061601 2016/10/02 24.74 MJ 061601 2016/10/03 24.73 MJ 061601 2016/10/04 24.73 MJ 061601 2016/10/05 24.72 MJ 061601 2016/10/06 24.71 MJ 061601 2016/10/07 24.70 MJ 061601 2016/10/08 24.70 MJ 061601 2016/10/09 24.69 MJ 061601 2016/10/10 24.67 MJ 061601 2016/10/11 24.66 MJ 061601 2016/10/12 24.65 MJ 061601 2016/10/13 24.64 MJ 061601 2016/10/14 24.64 MJ 061601 2016/10/15 24.63 MJ 061601 2016/10/16 24.62 MJ 061601 2016/10/17 24.61 MJ 061601 2016/10/18 24.62 MJ 061601 2016/10/19 24.65 MJ 061601 2016/10/20 24.65 MJ 061601 2016/10/21 24.60 MJ 061601 2016/10/22 24.56 MJ 061601 2016/10/23 24.62 MJ 061601 2016/10/24 24.68 MJ 061601 2016/10/25 24.73 MJ 061601 2016/10/26 24.78 MJ 061601 2016/10/27 24.80 MJ 061601 2016/10/28 24.80 MJ 061601 2016/10/29 24.80 MJ 061601 2016/10/30 24.80 MJ 061601 2016/10/31 24.80 MJ 061601 2016/11/01 24.79 MJ 061601 2016/11/02 24.80 MJ 061601 2016/11/03 24.81 MJ 061601 2016/11/04 24.82 MJ 061601 2016/11/05 24.82 MJ 061601 2016/11/06 24.82 MJ 061601 2016/11/07 24.81 MJ 061601 2016/11/08 24.80 MJ 061601 2016/11/09 24.78 MJ 061601 2016/11/10 24.76 MJ 061601 2016/11/11 24.76 MJ 061601 2016/11/12 24.76 MJ 061601 2016/11/13 24.75 MJ 061601 2016/11/14 24.75 MJ 061601 2016/11/15 24.74 MJ 061601 2016/11/16 24.73 MJ 061601 2016/11/17 24.73 MJ 061601 2016/11/18 24.73 MJ 061601 2016/11/19 24.72 MJ 061601 2016/11/20 24.72 MJ 061601 2016/11/21 24.73 MJ 061601 2016/11/22 24.74 MJ 061601 2016/11/23 24.75 MJ 061601 2016/11/24 24.75 MJ 061601 2016/11/25 24.74 MJ 061601 2016/11/26 24.73 MJ 061601 2016/11/27 24.72 MJ 061601 2016/11/28 24.70 MJ 061601 2016/11/29 24.68 MJ 061601 2016/11/30 24.67 MJ 061601 2016/12/01 24.66 MJ 061601 2016/12/02 24.65 MJ 061601 2016/12/03 24.63 MJ 061601 2016/12/04 24.60 MJ 061601 2016/12/05 24.57 MJ 061601 2016/12/06 24.55 MJ 061601 2016/12/07 24.54 MJ 061601 2016/12/08 24.53 MJ 061601 2016/12/09 24.52 MJ 061601 2016/12/10 24.51 MJ 061601 2016/12/11 24.50 MJ 061601 2016/12/12 24.49 MJ 061601 2016/12/13 24.48 MJ 061601 2016/12/14 24.45 MJ 061601 2016/12/15 24.43 MJ 061601 2016/12/16 24.40 MJ 061601 2016/12/17 24.37 MJ 061601 2016/12/18 24.34 MJ 061601 2016/12/19 24.31 MJ 061601 2016/12/20 24.28 MJ 061601 2016/12/21 24.24 MJ 061601 2016/12/22 24.20 MJ 061601 2016/12/23 24.16 MJ 061601 2016/12/24 24.12 MJ 061601 2016/12/25 24.08 MJ 061601 2016/12/26 24.04 MJ 061601 2016/12/27 24.01 MJ 061601 2016/12/28 23.97 MJ 061601 2016/12/29 23.93 MJ 061601 2016/12/30 23.90 MJ 061601 2016/12/31 23.86 MJ 061601 2017/01/01 23.83 MJ 061601 2017/01/02 23.79 MJ 061601 2017/01/03 23.75 MJ 061601 2017/01/04 23.72 MJ 061601 2017/01/05 23.69 MJ 061601 2017/01/06 23.65 MJ 061601 2017/01/07 23.61 MJ 061601 2017/01/08 23.57 MJ 061601 2017/01/09 23.53 MJ 061601 2017/01/10 23.49 MJ 061601 2017/01/11 23.46 MJ 061601 2017/01/12 23.42 MJ 061601 2017/01/13 23.38 MJ 061601 2017/01/14 23.34 MJ 061601 2017/01/15 23.29 MJ 061601 2017/01/16 23.25 MJ 061601 2017/01/17 23.20 MJ 061601 2017/01/18 23.16 MJ 061601 2017/01/19 23.12 MJ 061601 2017/01/20 23.07 MJ 061601 2017/01/21 23.03 MJ 061601 2017/01/22 22.99 MJ 061601 2017/01/23 22.94 MJ 061601 2017/01/24 22.90 MJ 061601 2017/01/25 22.87 MJ 061601 2017/01/26 22.84 MJ 061601 2017/01/27 22.80 MJ 061601 2017/01/28 22.75 MJ 061601 2017/01/29 22.70 MJ 061601 2017/01/30 22.65 MJ 061601 2017/01/31 22.60 MJ 061601 2017/02/01 22.55 MJ 061601 2017/02/02 22.50 MJ 061601 2017/02/03 22.45 MJ 061601 2017/02/04 22.40 MJ 061601 2017/02/05 22.35 MJ 061601 2017/02/06 22.31 MJ 061601 2017/02/07 22.26 MJ 061601 2017/02/08 22.22 MJ 061601 2017/02/09 22.18 MJ 061601 2017/02/10 22.13 MJ 061601 2017/02/11 22.08 MJ 061601 2017/02/12 22.03 MJ 061601 2017/02/13 21.99 MJ 061601 2017/02/14 21.94 MJ 061601 2017/02/15 21.90 MJ 061601 2017/02/16 21.85 MJ 061601 2017/02/17 21.81 MJ 061601 2017/02/18 21.76 MJ 061601 2017/02/19 21.70 MJ 061601 2017/02/20 21.65 MJ 061601 2017/02/21 21.59 MJ 061601 2017/02/22 21.54 MJ 061601 2017/02/23 21.49 MJ 061601 2017/02/24 21.45 MJ 061601 2017/02/25 21.41 MJ 061601 2017/02/26 21.39 MJ 061601 2017/02/27 21.36 MJ 061601 2017/02/28 21.33 MJ 061601 2017/03/01 21.31 MJ 061601 2017/03/02 21.30 MJ 061601 2017/03/03 21.28 MJ 061601 2017/03/04 21.24 MJ 061601 2017/03/05 21.21 MJ 061601 2017/03/06 21.17 MJ 061601 2017/03/07 21.14 MJ 061601 2017/03/08 21.11 MJ 061601 2017/03/09 21.09 MJ 061601 2017/03/10 21.06 MJ 061601 2017/03/11 21.03 MJ 061601 2017/03/12 21.00 MJ 061601 2017/03/13 20.97 MJ 061601 2017/03/14 20.93 MJ 061601 2017/03/15 20.92 MJ 061601 2017/03/16 20.89 MJ 061601 2017/03/17 20.86 MJ 061601 2017/03/18 20.83 MJ 061601 2017/03/19 20.80 MJ 061601 2017/03/20 20.77 MJ 061601 2017/03/21 20.75 MJ 061601 2017/03/22 20.73 MJ 061601 2017/03/23 20.71 MJ 061601 2017/03/24 20.69 MJ 061601 2017/03/25 20.67 MJ 061601 2017/03/26 20.65 MJ 061601 2017/03/27 20.64 MJ 061601 2017/03/28 20.63 MJ 061601 2017/03/29 20.61 MJ 061601 2017/03/30 20.60 MJ 061601 2017/03/31 20.58 MJ 061601 2017/04/01 20.57 MJ 061601 2017/04/02 20.56 MJ 061601 2017/04/03 20.54 MJ 061601 2017/04/04 20.53 MJ 061601 2017/04/05 20.54 MJ 061601 2017/04/06 20.53 MJ 061601 2017/04/07 20.55 MJ 061601 2017/04/08 20.56 MJ 061601 2017/04/09 20.56 MJ 061601 2017/04/10 20.58 MJ 061601 2017/04/11 20.63 MJ 061601 2017/04/12 20.67 MJ 061601 2017/04/13 20.73 MJ 061601 2017/04/14 20.83 MJ 061601 2017/04/15 20.94 MJ 061601 2017/04/16 21.07 MJ 061601 2017/04/17 21.23 MJ 061601 2017/04/18 21.37 MJ 061601 2017/04/19 21.50 MJ 061601 2017/04/20 21.63 MJ 061601 2017/04/21 21.77 MJ 061601 2017/04/22 21.92 MJ 061601 2017/04/23 22.08 MJ 061601 2017/04/24 22.25 MJ 061601 2017/04/25 22.40 MJ 061601 2017/04/26 22.56 MJ 061601 2017/04/27 22.77 MJ 061601 2017/04/28 23.03 MJ 061601 2017/04/29 23.35 MJ 061601 2017/04/30 23.61 MJ 061601 2017/05/01 23.77 MJ 061601 2017/05/02 23.94 MJ 061601 2017/05/03 24.12 MJ 061601 2017/05/04 24.25 MJ 061601 2017/05/05 24.35 MJ 061601 2017/05/06 24.48 MJ 061601 2017/05/07 24.65 MJ 061601 2017/05/08 24.83 MJ 061601 2017/05/09 24.95 MJ 061601 2017/05/10 25.01 MJ 061601 2017/05/11 25.02 MJ 061601 2017/05/12 25.01 MJ 061601 2017/05/13 24.99 MJ 061601 2017/05/14 24.97 MJ 061601 2017/05/15 24.94 MJ 061601 2017/05/16 24.92 MJ 061601 2017/05/17 24.90 MJ 061601 2017/05/18 24.86 MJ 061601 2017/05/19 24.87 MJ 061601 2017/05/20 24.86 MJ 061601 2017/05/21 24.84 MJ 061601 2017/05/22 24.81 MJ 061601 2017/05/23 24.78 MJ 061601 2017/05/24 24.76 MJ 061601 2017/05/25 24.75 MJ 061601 2017/05/26 24.73 MJ 061601 2017/05/27 24.73 MJ 061601 2017/05/28 24.73 MJ 061601 2017/05/29 24.72 MJ 061601 2017/05/30 24.72 MJ 061601 2017/05/31 24.72 MJ 061601 2017/06/01 24.72 MJ 061601 2017/06/02 24.72 MJ 061601 2017/06/03 24.72 MJ 061601 2017/06/04 24.72 MJ 061601 2017/06/05 24.73 MJ 061601 2017/06/06 24.72 MJ 061601 2017/06/07 24.71 MJ 061601 2017/06/08 24.70 MJ 061601 2017/06/09 24.69 MJ 061601 2017/06/10 24.69 MJ 061601 2017/06/11 24.69 MJ 061601 2017/06/12 24.69 MJ 061601 2017/06/13 24.67 MJ 061601 2017/06/14 24.65 MJ 061601 2017/06/15 24.64 MJ 061601 2017/06/16 24.65 MJ 061601 2017/06/17 24.66 MJ 061601 2017/06/18 24.68 MJ 061601 2017/06/19 24.69 MJ 061601 2017/06/20 24.67 MJ 061601 2017/06/21 24.67 MJ 061601 2017/06/22 24.67 MJ 061601 2017/06/23 24.68 MJ 061601 2017/06/24 24.70 MJ 061601 2017/06/25 24.72 MJ 061601 2017/06/26 24.72 MJ 061601 2017/06/27 24.73 MJ 061601 2017/06/28 24.74 MJ 061601 2017/06/29 24.74 MJ 061601 2017/06/30 24.74 MJ 061601 2017/07/01 24.74 MJ 061601 2017/07/02 24.76 MJ 061601 2017/07/03 24.75 MJ 061601 2017/07/04 24.74 MJ 061601 2017/07/05 24.75 MJ 061601 2017/07/06 24.75 MJ 061601 2017/07/07 24.79 MJ 061601 2017/07/08 24.80 MJ 061601 2017/07/09 24.79 MJ 061601 2017/07/10 24.78 MJ 061601 2017/07/11 24.77 MJ 061601 2017/07/12 24.76 MJ 061601 2017/07/13 24.74 MJ 061601 2017/07/14 24.73 MJ 061601 2017/07/15 24.73 MJ 061601 2017/07/16 24.73 MJ 061601 2017/07/17 24.72 MJ 061601 2017/07/18 24.72 MJ 061601 2017/07/19 24.71 MJ 061601 2017/07/20 24.71 MJ 061601 2017/07/21 24.71 MJ 061601 2017/07/22 24.71 MJ 061601 2017/07/23 24.70 MJ 061601 2017/07/24 24.69 MJ 061601 2017/07/25 24.68 MJ 061601 2017/07/26 24.68 MJ 061601 2017/07/27 24.67 MJ 061601 2017/07/28 24.66 MJ 061601 2017/07/29 24.65 MJ 061601 2017/07/30 24.64 MJ 061601 2017/07/31 24.64 MJ 061601 2017/08/01 24.63 MJ 061601 2017/08/02 24.62 MJ 061601 2017/08/03 24.61 MJ 061601 2017/08/04 24.60 MJ 061601 2017/08/05 24.61 MJ 061601 2017/08/06 24.60 MJ 061601 2017/08/07 24.60 MJ 061601 2017/08/08 24.59 MJ 061601 2017/08/09 24.58 MJ 061601 2017/08/10 24.57 MJ 061601 2017/08/11 24.56 MJ 061601 2017/08/12 24.57 MJ 061601 2017/08/13 24.57 MJ 061601 2017/08/14 24.57 MJ 061601 2017/08/15 24.57 MJ 061601 2017/08/16 24.58 MJ 061601 2017/08/17 24.58 MJ 061601 2017/08/18 24.57 MJ 061601 2017/08/19 24.58 MJ 061601 2017/08/20 24.58 MJ 061601 2017/08/21 24.58 MJ 061601 2017/08/22 24.59 MJ 061601 2017/08/23 24.60 MJ 061601 2017/08/24 24.60 MJ 061601 2017/08/25 24.60 MJ 061601 2017/08/26 24.59 MJ 061601 2017/08/27 24.59 MJ 061601 2017/08/28 24.59 MJ 061601 2017/08/29 24.58 MJ 061601 2017/08/30 24.58 MJ 061601 2017/08/31 24.58 MJ 061601 2017/09/01 24.57 MJ 061601 2017/09/02 24.56 MJ 061601 2017/09/03 24.56 MJ 061601 2017/09/04 24.56 MJ 061601 2017/09/05 24.59 MJ 061601 2017/09/06 24.61 MJ 061601 2017/09/07 24.64 MJ 061601 2017/09/08 24.68 MJ 061601 2017/09/09 24.72 MJ 061601 2017/09/10 24.74 MJ 061601 2017/09/11 24.75 MJ 061601 2017/09/12 24.76 MJ 061601 2017/09/13 24.76 MJ 061601 2017/09/14 24.75 MJ 061601 2017/09/15 24.75 MJ 061601 2017/09/16 24.75 MJ 061601 2017/09/17 24.75 MJ 061601 2017/09/18 24.75 MJ 061601 2017/09/19 24.75 MJ 061601 2017/09/20 24.76 MJ 061601 2017/09/21 24.76 MJ 061601 2017/09/22 24.75 MJ 061601 2017/09/23 24.75 MJ 061601 2017/09/24 24.75 MJ 061601 2017/09/25 24.75 MJ 061601 2017/09/26 24.74 MJ 061601 2017/09/27 24.74 MJ 061601 2017/09/28 24.74 MJ 061601 2017/09/29 24.74 MJ 061601 2017/09/30 24.73 MJ 061601 2017/10/01 24.72 MJ 061601 2017/10/02 24.71 MJ 061601 2017/10/03 24.70 MJ 061601 2017/10/04 24.70 MJ 061601 2017/10/05 24.71 MJ 061601 2017/10/06 24.71 MJ 061601 2017/10/07 24.71 MJ 061601 2017/10/08 24.73 MJ 061601 2017/10/09 24.76 MJ 061601 2017/10/10 24.77 MJ 061601 2017/10/11 24.78 MJ 061601 2017/10/12 24.79 MJ 061601 2017/10/13 24.79 MJ 061601 2017/10/14 24.79 MJ 061601 2017/10/15 24.80 MJ 061601 2017/10/16 24.85 MJ 061601 2017/10/17 24.87 MJ 061601 2017/10/18 24.87 MJ 061601 2017/10/19 24.87 MJ 061601 2017/10/20 24.85 MJ 061601 2017/10/21 24.83 MJ 061601 2017/10/22 24.81 MJ 061601 2017/10/23 24.78 MJ 061601 2017/10/24 24.75 MJ 061601 2017/10/25 24.72 MJ 061601 2017/10/26 24.69 MJ 061601 2017/10/27 24.69 MJ 061601 2017/10/28 24.70 MJ 061601 2017/10/29 24.71 MJ 061601 2017/10/30 24.75 MJ 061601 2017/10/31 24.76 MJ 061601 2017/11/01 24.74 MJ 061601 2017/11/02 24.72 MJ 061601 2017/11/03 24.72 MJ 061601 2017/11/04 24.72 MJ 061601 2017/11/05 24.72 MJ 061601 2017/11/06 24.75 MJ 061601 2017/11/07 24.78 MJ 061601 2017/11/08 24.78 MJ 061601 2017/11/09 24.76 MJ 061601 2017/11/10 24.74 MJ 061601 2017/11/11 24.73 MJ 061601 2017/11/12 24.71 MJ 061601 2017/11/13 24.69 MJ 061601 2017/11/14 24.68 MJ 061601 2017/11/15 24.67 MJ 061601 2017/11/16 24.66 MJ 061601 2017/11/17 24.65 MJ 061601 2017/11/18 24.63 MJ 061601 2017/11/19 24.63 MJ 061601 2017/11/20 24.62 MJ 061601 2017/11/21 24.63 MJ 061601 2017/11/22 24.63 MJ 061601 2017/11/23 24.64 MJ 061601 2017/11/24 24.64 MJ 061601 2017/11/25 24.65 MJ 061601 2017/11/26 24.66 MJ 061601 2017/11/27 24.67 MJ 061601 2017/11/28 24.67 MJ 061601 2017/11/29 24.67 MJ 061601 2017/11/30 24.68 MJ 061601 2017/12/01 24.67 MJ 061601 2017/12/02 24.67 MJ 061601 2017/12/03 24.66 MJ 061601 2017/12/04 24.65 MJ 061601 2017/12/05 24.65 MJ 061601 2017/12/06 24.67 MJ 061601 2017/12/07 24.68 MJ 061601 2017/12/08 24.67 MJ 061601 2017/12/09 24.66 MJ 061601 2017/12/10 24.64 MJ 061601 2017/12/11 24.62 MJ 061601 2017/12/12 24.59 MJ 061601 2017/12/13 24.58 MJ 061601 2017/12/14 24.56 MJ 061601 2017/12/15 24.54 MJ 061601 2017/12/16 24.51 MJ 061601 2017/12/17 24.48 MJ 061601 2017/12/18 24.44 MJ 061601 2017/12/19 24.41 MJ 061601 2017/12/20 24.38 MJ 061601 2017/12/21 24.35 MJ 061601 2017/12/22 24.31 MJ 061601 2017/12/23 24.27 MJ 061601 2017/12/24 24.24 MJ 061601 2017/12/25 24.20 MJ 061601 2017/12/26 24.17 MJ 061601 2017/12/27 24.13 MJ 061601 2017/12/28 24.09 MJ 061601 2017/12/29 24.05 MJ 061601 2017/12/30 24.01 MJ 061601 2017/12/31 23.97 MJ 061601 2018/01/01 23.93 MJ 061601 2018/01/02 23.89 MJ 061601 2018/01/03 23.85 MJ 061601 2018/01/04 23.82 MJ 061601 2018/01/05 23.79 MJ 061601 2018/01/06 23.75 MJ 061601 2018/01/07 23.70 MJ 061601 2018/01/08 23.66 MJ 061601 2018/01/09 23.62 MJ 061601 2018/01/10 23.57 MJ 061601 2018/01/11 23.53 MJ 061601 2018/01/12 23.50 MJ 061601 2018/01/13 23.47 MJ 061601 2018/01/14 23.44 MJ 061601 2018/01/15 23.40 MJ 061601 2018/01/16 23.37 MJ 061601 2018/01/17 23.33 MJ 061601 2018/01/18 23.30 MJ 061601 2018/01/19 23.26 MJ 061601 2018/01/20 23.22 MJ 061601 2018/01/21 23.18 MJ 061601 2018/01/22 23.14 MJ 061601 2018/01/23 23.11 MJ 061601 2018/01/24 23.08 MJ 061601 2018/01/25 23.04 MJ 061601 2018/01/26 22.99 MJ 061601 2018/01/27 22.95 MJ 061601 2018/01/28 22.91 MJ 061601 2018/01/29 22.86 MJ 061601 2018/01/30 22.82 MJ 061601 2018/01/31 22.78 MJ 061601 2018/02/01 22.73 MJ 061601 2018/02/02 22.69 MJ 061601 2018/02/03 22.64 MJ 061601 2018/02/04 22.59 MJ 061601 2018/02/05 22.55 MJ 061601 2018/02/06 22.50 MJ 061601 2018/02/07 22.45 MJ 061601 2018/02/08 22.41 MJ 061601 2018/02/09 22.35 MJ 061601 2018/02/10 22.29 MJ 061601 2018/02/11 22.23 MJ 061601 2018/02/12 22.19 MJ 061601 2018/02/13 22.13 MJ 061601 2018/02/14 22.07 MJ 061601 2018/02/15 22.02 MJ 061601 2018/02/16 21.96 MJ 061601 2018/02/17 21.91 MJ 061601 2018/02/18 21.85 MJ 061601 2018/02/19 21.80 MJ 061601 2018/02/20 21.74 MJ 061601 2018/02/21 21.69 MJ 061601 2018/02/22 21.64 MJ 061601 2018/02/23 21.58 MJ 061601 2018/02/24 21.54 MJ 061601 2018/02/25 21.49 MJ 061601 2018/02/26 21.44 MJ 061601 2018/02/27 21.39 MJ 061601 2018/02/28 21.34 MJ 061601 2018/03/01 21.30 MJ 061601 2018/03/02 21.25 MJ 061601 2018/03/03 21.19 MJ 061601 2018/03/04 21.14 MJ 061601 2018/03/05 21.09 MJ 061601 2018/03/06 21.04 MJ 061601 2018/03/07 20.99 MJ 061601 2018/03/08 20.95 MJ 061601 2018/03/09 20.92 MJ 061601 2018/03/10 20.88 MJ 061601 2018/03/11 20.85 MJ 061601 2018/03/12 20.82 MJ 061601 2018/03/13 20.78 MJ 061601 2018/03/14 20.76 MJ 061601 2018/03/15 20.74 MJ 061601 2018/03/16 20.72 MJ 061601 2018/03/17 20.69 MJ 061601 2018/03/18 20.67 MJ 061601 2018/03/19 20.65 MJ 061601 2018/03/20 20.63 MJ 061601 2018/03/21 20.61 MJ 061601 2018/03/22 20.60 MJ 061601 2018/03/23 20.58 MJ 061601 2018/03/24 20.56 MJ 061601 2018/03/25 20.55 MJ 061601 2018/03/26 20.53 MJ 061601 2018/03/27 20.52 MJ 061601 2018/03/28 20.51 MJ 061601 2018/03/29 20.50 MJ 061601 2018/03/30 20.50 MJ 061601 2018/03/31 20.50 MJ 061601 2018/04/01 20.49 MJ 061601 2018/04/02 20.49 MJ 061601 2018/04/03 20.48 MJ 061601 2018/04/04 20.48 MJ 061601 2018/04/05 20.49 MJ 061601 2018/04/06 20.49 MJ 061601 2018/04/07 20.48 MJ 061601 2018/04/08 20.48 MJ 061601 2018/04/09 20.47 MJ 061601 2018/04/10 20.47 MJ 061601 2018/04/11 20.46 MJ 061601 2018/04/12 20.45 MJ 061601 2018/04/13 20.45 MJ 061601 2018/04/14 20.44 MJ 061601 2018/04/15 20.43 MJ 061601 2018/04/16 20.44 MJ 061601 2018/04/17 20.46 MJ 061601 2018/04/18 20.47 MJ 061601 2018/04/19 20.48 MJ 061601 2018/04/20 20.49 MJ 061601 2018/04/21 20.49 MJ 061601 2018/04/22 20.50 MJ 061601 2018/04/23 20.52 MJ 061601 2018/04/24 20.54 MJ 061601 2018/04/25 20.60 MJ 061601 2018/04/26 20.70 MJ 061601 2018/04/27 20.85 MJ 061601 2018/04/28 21.06 MJ 061601 2018/04/29 21.32 MJ 061601 2018/04/30 21.61 MJ 061601 2018/05/01 21.88 MJ 061601 2018/05/02 22.17 MJ 061601 2018/05/03 22.50 MJ 061601 2018/05/04 22.77 MJ 061601 2018/05/05 23.05 MJ 061601 2018/05/06 23.27 MJ 061601 2018/05/07 23.41 MJ 061601 2018/05/08 23.50 MJ 061601 2018/05/09 23.59 MJ 061601 2018/05/10 23.72 MJ 061601 2018/05/11 23.90 MJ 061601 2018/05/12 24.03 MJ 061601 2018/05/13 24.13 MJ 061601 2018/05/14 24.20 MJ 061601 2018/05/15 24.29 MJ 061601 2018/05/16 24.36 MJ 061601 2018/05/17 24.43 MJ 061601 2018/05/18 24.49 MJ 061601 2018/05/19 24.54 MJ 061601 2018/05/20 24.59 MJ 061601 2018/05/21 24.63 MJ 061601 2018/05/22 24.66 MJ 061601 2018/05/23 24.70 MJ 061601 2018/05/24 24.72 MJ 061601 2018/05/25 24.73 MJ 061601 2018/05/26 24.74 MJ 061601 2018/05/27 24.75 MJ 061601 2018/05/28 24.75 MJ 061601 2018/05/29 24.74 MJ 061601 2018/05/30 24.73 MJ 061601 2018/05/31 24.73 MJ 061601 2018/06/01 24.73 MJ 061601 2018/06/02 24.73 MJ 061601 2018/06/03 24.72 MJ 061601 2018/06/04 24.71 MJ 061601 2018/06/05 24.72 MJ 061601 2018/06/06 24.72 MJ 061601 2018/06/07 24.72 MJ 061601 2018/06/08 24.72 MJ 061601 2018/06/09 24.71 MJ 061601 2018/06/10 24.70 MJ 061601 2018/06/11 24.69 MJ 061601 2018/06/12 24.69 MJ 061601 2018/06/13 24.69 MJ 061601 2018/06/14 24.70 MJ 061601 2018/06/15 24.71 MJ 061601 2018/06/16 24.71 MJ 061601 2018/06/17 24.72 MJ 061601 2018/06/18 24.72 MJ 061601 2018/06/19 24.73 MJ 061601 2018/06/20 24.72 MJ 061601 2018/06/21 24.72 MJ 061601 2018/06/22 24.71 MJ 061601 2018/06/23 24.71 MJ 061601 2018/06/24 24.70 MJ 061601 2018/06/25 24.69 MJ 061601 2018/06/26 24.68 MJ 061601 2018/06/27 24.67 MJ 061601 2018/06/28 24.66 MJ 061601 2018/06/29 24.65 MJ 061601 2018/06/30 24.65 MJ 061601 2018/07/01 24.65 MJ 061601 2018/07/02 24.65 MJ 061601 2018/07/03 24.65 MJ 061601 2018/07/04 24.65 MJ 061601 2018/07/05 24.65 MJ 061601 2018/07/06 24.69 MJ 061601 2018/07/07 24.70 MJ 061601 2018/07/08 24.70 MJ 061601 2018/07/09 24.70 MJ 061601 2018/07/10 24.71 MJ 061601 2018/07/11 24.70 MJ 061601 2018/07/12 24.70 MJ 061601 2018/07/13 24.70 MJ 061601 2018/07/14 24.70 MJ 061601 2018/07/15 24.72 MJ 061601 2018/07/16 24.74 MJ 061601 2018/07/17 24.74 MJ 061601 2018/07/18 24.74 MJ 061601 2018/07/19 24.74 MJ 061601 2018/07/20 24.73 MJ 061601 2018/07/21 24.72 MJ 061601 2018/07/22 24.71 MJ 061601 2018/07/23 24.71 MJ 061601 2018/07/24 24.71 MJ 061601 2018/07/25 24.75 MJ 061601 2018/07/26 24.86 MJ 061601 2018/07/27 24.89 MJ 061601 2018/07/28 24.90 MJ 061601 2018/07/29 24.89 MJ 061601 2018/07/30 24.87 MJ 061601 2018/07/31 24.85 MJ 061601 2018/08/01 24.83 MJ 061601 2018/08/02 24.87 MJ 061601 2018/08/03 24.90 MJ 061601 2018/08/04 24.89 MJ 061601 2018/08/05 24.90 MJ 061601 2018/08/06 24.87 MJ 061601 2018/08/07 24.81 MJ 061601 2018/08/08 24.78 MJ 061601 2018/08/09 24.77 MJ 061601 2018/08/10 24.75 MJ 061601 2018/08/11 24.75 MJ 061601 2018/08/12 24.74 MJ 061601 2018/08/13 24.73 MJ 061601 2018/08/14 24.72 MJ 061601 2018/08/15 24.71 MJ 061601 2018/08/16 24.70 MJ 061601 2018/08/17 24.70 MJ 061601 2018/08/18 24.70 MJ 061601 2018/08/19 24.70 MJ 061601 2018/08/20 24.69 MJ 061601 2018/08/21 24.69 MJ 061601 2018/08/22 24.69 MJ 061601 2018/08/23 24.68 MJ 061601 2018/08/24 24.68 MJ 061601 2018/08/25 24.67 MJ 061601 2018/08/26 24.66 MJ 061601 2018/08/27 24.66 MJ 061601 2018/08/28 24.65 MJ 061601 2018/08/29 24.65 MJ 061601 2018/08/30 24.64 MJ 061601 2018/08/31 24.63 MJ 061601 2018/09/01 24.62 MJ 061601 2018/09/02 24.61 MJ 061601 2018/09/03 24.60 MJ 061601 2018/09/04 24.59 MJ 061601 2018/09/05 24.59 MJ 061601 2018/09/06 24.59 MJ 061601 2018/09/07 24.58 MJ 061601 2018/09/08 24.57 MJ 061601 2018/09/09 24.56 MJ 061601 2018/09/10 24.55 MJ 061601 2018/09/11 24.54 MJ 061601 2018/09/12 24.53 MJ 061601 2018/09/13 24.53 MJ 061601 2018/09/14 24.52 MJ 061601 2018/09/15 24.51 MJ 061601 2018/09/16 24.51 MJ 061601 2018/09/17 24.50 MJ 061601 2018/09/18 24.50 MJ 061601 2018/09/19 24.49 MJ 061601 2018/09/20 24.48 MJ 061601 2018/09/21 24.48 MJ 061601 2018/09/22 24.51 MJ 061601 2018/09/23 24.51 MJ 061601 2018/09/24 24.51 MJ 061601 2018/09/25 24.52 MJ 061601 2018/09/26 24.53 MJ 061601 2018/09/27 24.56 MJ 061601 2018/09/28 24.57 MJ 061601 2018/09/29 24.59 MJ 061601 2018/09/30 24.60 MJ 061601 2018/10/01 24.61 MJ 061601 2018/10/02 24.61 MJ 061601 2018/10/03 24.62 MJ 061601 2018/10/04 24.62 MJ 061601 2018/10/05 24.62 MJ 061601 2018/10/06 24.62 MJ 061601 2018/10/07 24.63 MJ 061601 2018/10/08 24.63 MJ 061601 2018/10/09 24.65 MJ 061601 2018/10/10 24.68 MJ 061601 2018/10/11 24.75 MJ 061601 2018/10/12 24.83 MJ 061601 2018/10/13 24.86 MJ 061601 2018/10/14 24.85 MJ 061601 2018/10/15 24.82 MJ 061601 2018/10/16 24.80 MJ 061601 2018/10/17 24.77 MJ 061601 2018/10/18 24.75 MJ 061601 2018/10/19 24.74 MJ 061601 2018/10/20 24.75 MJ 061601 2018/10/21 24.75 MJ 061601 2018/10/22 24.75 MJ 061601 2018/10/23 24.74 MJ 061601 2018/10/24 24.73 MJ 061601 2018/10/25 24.73 MJ 061601 2018/10/26 24.72 MJ 061601 2018/10/27 24.72 MJ 061601 2018/10/28 24.71 MJ 061601 2018/10/29 24.72 MJ 061601 2018/10/30 24.71 MJ 061601 2018/10/31 24.70 MJ 061601 2018/11/01 24.70 MJ 061601 2018/11/02 24.69 MJ 061601 2018/11/03 24.69 MJ 061601 2018/11/04 24.70 MJ 061601 2018/11/05 24.70 MJ 061601 2018/11/06 24.71 MJ 061601 2018/11/07 24.73 MJ 061601 2018/11/08 24.75 MJ 061601 2018/11/09 24.74 MJ 061601 2018/11/10 24.74 MJ 061601 2018/11/11 24.73 MJ 061601 2018/11/12 24.72 MJ 061601 2018/11/13 24.71 MJ 061601 2018/11/14 24.70 MJ 061601 2018/11/15 24.70 MJ 061601 2018/11/16 24.70 MJ 061601 2018/11/17 24.71 MJ 061601 2018/11/18 24.72 MJ 061601 2018/11/19 24.72 MJ 061601 2018/11/20 24.73 MJ 061601 2018/11/21 24.73 MJ 061601 2018/11/22 24.72 MJ 061601 2018/11/23 24.71 MJ 061601 2018/11/24 24.70 MJ 061601 2018/11/25 24.69 MJ 061601 2018/11/26 24.69 MJ 061601 2018/11/27 24.69 MJ 061601 2018/11/28 24.69 MJ 061601 2018/11/29 24.68 MJ 061601 2018/11/30 24.66 MJ 061601 2018/12/01 24.65 MJ 061601 2018/12/02 24.64 MJ 061601 2018/12/03 24.64 MJ 061601 2018/12/04 24.62 MJ 061601 2018/12/05 24.60 MJ 061601 2018/12/06 24.58 MJ 061601 2018/12/07 24.56 MJ 061601 2018/12/08 24.54 MJ 061601 2018/12/09 24.52 MJ 061601 2018/12/10 24.49 MJ 061601 2018/12/11 24.46 MJ 061601 2018/12/12 24.42 MJ 061601 2018/12/13 24.38 MJ 061601 2018/12/14 24.34 MJ 061601 2018/12/15 24.31 MJ 061601 2018/12/16 24.27 MJ 061601 2018/12/17 24.23 MJ 061601 2018/12/18 24.19 MJ 061601 2018/12/19 24.15 MJ 061601 2018/12/20 24.11 MJ 061601 2018/12/21 24.09 MJ 061601 2018/12/22 24.09 MJ 061601 2018/12/23 24.11 MJ 061601 2018/12/24 24.11 MJ 061601 2018/12/25 24.12 MJ 061601 2018/12/26 24.11 MJ 061601 2018/12/27 24.10 MJ 061601 2018/12/28 24.09 MJ 061601 2018/12/29 24.06 MJ 061601 2018/12/30 24.03 MJ 061601 2018/12/31 24.00 MJ 061601 2019/01/01 23.97 MJ 061601 2019/01/02 23.94 MJ 061601 2019/01/03 23.90 MJ 061601 2019/01/04 23.87 MJ 061601 2019/01/05 23.83 MJ 061601 2019/01/06 23.79 MJ 061601 2019/01/07 23.75 MJ 061601 2019/01/08 23.72 MJ 061601 2019/01/09 23.68 MJ 061601 2019/01/10 23.66 MJ 061601 2019/01/11 23.62 MJ 061601 2019/01/12 23.59 MJ 061601 2019/01/13 23.55 MJ 061601 2019/01/14 23.51 MJ 061601 2019/01/15 23.46 MJ 061601 2019/01/16 23.43 MJ 061601 2019/01/17 23.39 MJ 061601 2019/01/18 23.35 MJ 061601 2019/01/19 23.30 MJ 061601 2019/01/20 23.27 MJ 061601 2019/01/21 23.23 MJ 061601 2019/01/22 23.19 MJ 061601 2019/01/23 23.15 MJ 061601 2019/01/24 23.12 MJ 061601 2019/01/25 23.08 MJ 061601 2019/01/26 23.04 MJ 061601 2019/01/27 23.00 MJ 061601 2019/01/28 22.95 MJ 061601 2019/01/29 22.91 MJ 061601 2019/01/30 22.87 MJ 061601 2019/01/31 22.83 MJ 061601 2019/02/01 22.78 MJ 061601 2019/02/02 22.73 MJ 061601 2019/02/03 22.68 MJ 061601 2019/02/04 22.64 MJ 061601 2019/02/05 22.60 MJ 061601 2019/02/06 22.56 MJ 061601 2019/02/07 22.51 MJ 061601 2019/02/08 22.46 MJ 061601 2019/02/09 22.41 MJ 061601 2019/02/10 22.36 MJ 061601 2019/02/11 22.31 MJ 061601 2019/02/12 22.26 MJ 061601 2019/02/13 22.21 MJ 061601 2019/02/14 22.16 MJ 061601 2019/02/15 22.11 MJ 061601 2019/02/16 22.05 MJ 061601 2019/02/17 22.00 MJ 061601 2019/02/18 21.94 MJ 061601 2019/02/19 21.89 MJ 061601 2019/02/20 21.83 MJ 061601 2019/02/21 21.78 MJ 061601 2019/02/22 21.72 MJ 061601 2019/02/23 21.67 MJ 061601 2019/02/24 21.62 MJ 061601 2019/02/25 21.58 MJ 061601 2019/02/26 21.53 MJ 061601 2019/02/27 21.47 MJ 061601 2019/02/28 21.41 MJ 061601 2019/03/01 21.34 MJ 061601 2019/03/02 21.28 MJ 061601 2019/03/03 21.22 MJ 061601 2019/03/04 21.16 MJ 061601 2019/03/05 21.09 MJ 061601 2019/03/06 21.04 MJ 061601 2019/03/07 20.98 MJ 061601 2019/03/08 20.93 MJ 061601 2019/03/09 20.88 MJ 061601 2019/03/10 20.84 MJ 061601 2019/03/11 20.80 MJ 061601 2019/03/12 20.77 MJ 061601 2019/03/13 20.73 MJ 061601 2019/03/14 20.70 MJ 061601 2019/03/15 20.68 MJ 061601 2019/03/16 20.68 MJ 061601 2019/03/17 20.67 MJ 061601 2019/03/18 20.65 MJ 061601 2019/03/19 20.64 MJ 061601 2019/03/20 20.62 MJ 061601 2019/03/21 20.61 MJ 061601 2019/03/22 20.60 MJ 061601 2019/03/23 20.61 MJ 061601 2019/03/24 20.60 MJ 061601 2019/03/25 20.59 MJ 061601 2019/03/26 20.58 MJ 061601 2019/03/27 20.57 MJ 061601 2019/03/28 20.55 MJ 061601 2019/03/29 20.54 MJ 061601 2019/03/30 20.53 MJ 061601 2019/03/31 20.56 MJ 061601 2019/04/01 20.55 MJ 061601 2019/04/02 20.54 MJ 061601 2019/04/03 20.53 MJ 061601 2019/04/04 20.52 MJ 061601 2019/04/05 20.51 MJ 061601 2019/04/06 20.50 MJ 061601 2019/04/07 20.49 MJ 061601 2019/04/08 20.49 MJ 061601 2019/04/09 20.48 MJ 061601 2019/04/10 20.48 MJ 061601 2019/04/11 20.47 MJ 061601 2019/04/12 20.46 MJ 061601 2019/04/13 20.46 MJ 061601 2019/04/14 20.47 MJ 061601 2019/04/15 20.51 MJ 061601 2019/04/16 20.53 MJ 061601 2019/04/17 20.55 MJ 061601 2019/04/18 20.56 MJ 061601 2019/04/19 20.60 MJ 061601 2019/04/20 20.65 MJ 061601 2019/04/21 20.71 MJ 061601 2019/04/22 20.80 MJ 061601 2019/04/23 20.91 MJ 061601 2019/04/24 21.05 MJ 061601 2019/04/25 21.19 MJ 061601 2019/04/26 21.31 MJ 061601 2019/04/27 21.47 MJ 061601 2019/04/28 21.66 MJ 061601 2019/04/29 21.85 MJ 061601 2019/04/30 22.00 MJ 061601 2019/05/01 22.12 MJ 061601 2019/05/02 22.21 MJ 061601 2019/05/03 22.29 MJ 061601 2019/05/04 22.40 MJ 061601 2019/05/05 22.53 MJ 061601 2019/05/06 22.71 MJ 061601 2019/05/07 22.96 MJ 061601 2019/05/08 23.24 MJ 061601 2019/05/09 23.43 MJ 061601 2019/05/10 23.57 MJ 061601 2019/05/11 23.79 MJ 061601 2019/05/12 23.95 MJ 061601 2019/05/13 24.07 MJ 061601 2019/05/14 24.14 MJ 061601 2019/05/15 24.19 MJ 061601 2019/05/16 24.23 MJ 061601 2019/05/17 24.26 MJ 061601 2019/05/18 24.29 MJ 061601 2019/05/19 24.31 MJ 061601 2019/05/20 24.36 MJ 061601 2019/05/21 24.50 MJ 061601 2019/05/22 24.58 MJ 061601 2019/05/23 24.62 MJ 061601 2019/05/24 24.65 MJ 061601 2019/05/25 24.66 MJ 061601 2019/05/26 24.64 MJ 061601 2019/05/27 24.61 MJ 061601 2019/05/28 24.60 MJ 061601 2019/05/29 24.63 MJ 061601 2019/05/30 24.66 MJ 061601 2019/05/31 24.70 MJ 061601 2019/06/01 24.72 MJ 061601 2019/06/02 24.74 MJ 061601 2019/06/03 24.78 MJ 061601 2019/06/04 24.79 MJ 061601 2019/06/05 24.78 MJ 061601 2019/06/06 24.78 MJ 061601 2019/06/07 24.78 MJ 061601 2019/06/08 24.78 MJ 061601 2019/06/09 24.78 MJ 061601 2019/06/10 24.78 MJ 061601 2019/06/11 24.77 MJ 061601 2019/06/12 24.77 MJ 061601 2019/06/13 24.75 MJ 061601 2019/06/14 24.74 MJ 061601 2019/06/15 24.74 MJ 061601 2019/06/16 24.75 MJ 061601 2019/06/17 24.76 MJ 061601 2019/06/18 24.75 MJ 061601 2019/06/19 24.74 MJ 061601 2019/06/20 24.73 MJ 061601 2019/06/21 24.73 MJ 061601 2019/06/22 24.72 MJ 061601 2019/06/23 24.71 MJ 061601 2019/06/24 24.70 MJ 061601 2019/06/25 24.70 MJ 061601 2019/06/26 24.70 MJ 061601 2019/06/27 24.70 MJ 061601 2019/06/28 24.69 MJ 061601 2019/06/29 24.69 MJ 061601 2019/06/30 24.69 MJ 061601 2019/07/01 24.69 MJ 061601 2019/07/02 24.68 MJ 061601 2019/07/03 24.68 MJ 061601 2019/07/04 24.68 MJ 061601 2019/07/05 24.68 MJ 061601 2019/07/06 24.67 MJ 061601 2019/07/07 24.67 MJ 061601 2019/07/08 24.66 MJ 061601 2019/07/09 24.66 MJ 061601 2019/07/10 24.65 MJ 061601 2019/07/11 24.64 MJ 061601 2019/07/12 24.66 MJ 061601 2019/07/13 24.66 MJ 061601 2019/07/14 24.67 MJ 061601 2019/07/15 24.67 MJ 061601 2019/07/16 24.67 MJ 061601 2019/07/17 24.67 MJ 061601 2019/07/18 24.66 MJ 061601 2019/07/19 24.66 MJ 061601 2019/07/20 24.66 MJ 061601 2019/07/21 24.65 MJ 061601 2019/07/22 24.64 MJ 061601 2019/07/23 24.64 MJ 061601 2019/07/24 24.63 MJ 061601 2019/07/25 24.62 MJ 061601 2019/07/26 24.61 MJ 061601 2019/07/27 24.61 MJ 061601 2019/07/28 24.60 MJ 061601 2019/07/29 24.60 MJ 061601 2019/07/30 24.59 MJ 061601 2019/07/31 24.59 MJ 061601 2019/08/01 24.58 MJ 061601 2019/08/02 24.57 MJ 061601 2019/08/03 24.56 MJ 061601 2019/08/04 24.56 MJ 061601 2019/08/05 24.55 MJ 061601 2019/08/06 24.54 MJ 061601 2019/08/07 24.53 MJ 061601 2019/08/08 24.55 MJ 061601 2019/08/09 24.56 MJ 061601 2019/08/10 24.56 MJ 061601 2019/08/11 24.58 MJ 061601 2019/08/12 24.58 MJ 061601 2019/08/13 24.58 MJ 061601 2019/08/14 24.58 MJ 061601 2019/08/15 24.57 MJ 061601 2019/08/16 24.57 MJ 061601 2019/08/17 24.56 MJ 061601 2019/08/18 24.57 MJ 061601 2019/08/19 24.57 MJ 061601 2019/08/20 24.57 MJ 061601 2019/08/21 24.57 MJ 061601 2019/08/22 24.59 MJ 061601 2019/08/23 24.59 MJ 061601 2019/08/24 24.59 MJ 061601 2019/08/25 24.58 MJ 061601 2019/08/26 24.58 MJ 061601 2019/08/27 24.57 MJ 061601 2019/08/28 24.57 MJ 061601 2019/08/29 24.58 MJ 061601 2019/08/30 24.58 MJ 061601 2019/08/31 24.57 MJ 061601 2019/09/01 24.56 MJ 061601 2019/09/02 24.56 MJ 061601 2019/09/03 24.55 MJ 061601 2019/09/04 24.56 MJ 061601 2019/09/05 24.57 MJ 061601 2019/09/06 24.57 MJ 061601 2019/09/07 24.57 MJ 061601 2019/09/08 24.57 MJ 061601 2019/09/09 24.57 MJ 061601 2019/09/10 24.56 MJ 061601 2019/09/11 24.56 MJ 061601 2019/09/12 24.56 MJ 061601 2019/09/13 24.55 MJ 061601 2019/09/14 24.56 MJ 061601 2019/09/15 24.56 MJ 061601 2019/09/16 24.56 MJ 061601 2019/09/17 24.56 MJ 061601 2019/09/18 24.55 MJ 061601 2019/09/19 24.55 MJ 061601 2019/09/20 24.54 MJ 061601 2019/09/21 24.54 MJ 061601 2019/09/22 24.54 MJ 061601 2019/09/23 24.56 MJ 061601 2019/09/24 24.60 MJ 061601 2019/09/25 24.64 MJ 061601 2019/09/26 24.68 MJ 061601 2019/09/27 24.71 MJ 061601 2019/09/28 24.73 MJ 061601 2019/09/29 24.75 MJ 061601 2019/09/30 24.76 MJ 061601 2019/10/01 24.76 MJ 061601 2019/10/02 24.76 MJ 061601 2019/10/03 24.75 MJ 061601 2019/10/04 24.74 MJ 061601 2019/10/05 24.73 MJ 061601 2019/10/06 24.72 MJ 061601 2019/10/07 24.71 MJ 061601 2019/10/08 24.70 MJ 061601 2019/10/09 24.68 MJ 061601 2019/10/10 24.67 MJ 061601 2019/10/11 24.66 MJ 061601 2019/10/12 24.64 MJ 061601 2019/10/13 24.63 MJ 061601 2019/10/14 24.61 MJ 061601 2019/10/15 24.60 MJ 061601 2019/10/16 24.58 MJ 061601 2019/10/17 24.59 MJ 061601 2019/10/18 24.62 MJ 061601 2019/10/19 24.64 MJ 061601 2019/10/20 24.64 MJ 061601 2019/10/21 24.64 MJ 061601 2019/10/22 24.64 MJ 061601 2019/10/23 24.64 MJ 061601 2019/10/24 24.64 MJ 061601 2019/10/25 24.63 MJ 061601 2019/10/26 24.63 MJ 061601 2019/10/27 24.62 MJ 061601 2019/10/28 24.63 MJ 061601 2019/10/29 24.62 MJ 061601 2019/10/30 24.61 MJ 061601 2019/10/31 24.61 MJ 061601 2019/11/01 24.70 MJ 061601 2019/11/02 24.79 MJ 061601 2019/11/03 24.83 MJ 061601 2019/11/04 24.84 MJ 061601 2019/11/05 24.83 MJ 061601 2019/11/06 24.83 MJ 061601 2019/11/07 24.82 MJ 061601 2019/11/08 24.79 MJ 061601 2019/11/09 24.76 MJ 061601 2019/11/10 24.75 MJ 061601 2019/11/11 24.74 MJ 061601 2019/11/12 24.73 MJ 061601 2019/11/13 24.72 MJ 061601 2019/11/14 24.72 MJ 061601 2019/11/15 24.72 MJ 061601 2019/11/16 24.72 MJ 061601 2019/11/17 24.71 MJ 061601 2019/11/18 24.70 MJ 061601 2019/11/19 24.70 MJ 061601 2019/11/20 24.70 MJ 061601 2019/11/21 24.70 MJ 061601 2019/11/22 24.70 MJ 061601 2019/11/23 24.69 MJ 061601 2019/11/24 24.68 MJ 061601 2019/11/25 24.67 MJ 061601 2019/11/26 24.67 MJ 061601 2019/11/27 24.68 MJ 061601 2019/11/28 24.67 MJ 061601 2019/11/29 24.67 MJ 061601 2019/11/30 24.67 MJ 061601 2019/12/01 24.66 MJ 061601 2019/12/02 24.66 MJ 061601 2019/12/03 24.65 MJ 061601 2019/12/04 24.64 MJ 061601 2019/12/05 24.63 MJ 061601 2019/12/06 24.61 MJ 061601 2019/12/07 24.60 MJ 061601 2019/12/08 24.58 MJ 061601 2019/12/09 24.56 MJ 061601 2019/12/10 24.55 MJ 061601 2019/12/11 24.53 MJ 061601 2019/12/12 24.51 MJ 061601 2019/12/13 24.49 MJ 061601 2019/12/14 24.46 MJ 061601 2019/12/15 24.43 MJ 061601 2019/12/16 24.40 MJ 061601 2019/12/17 24.37 MJ 061601 2019/12/18 24.33 MJ 061601 2019/12/19 24.30 MJ 061601 2019/12/20 24.26 MJ 061601 2019/12/21 24.22 MJ 061601 2019/12/22 24.19 MJ 061601 2019/12/23 24.15 MJ 061601 2019/12/24 24.12 MJ 061601 2019/12/25 24.08 MJ 061601 2019/12/26 24.04 MJ 061601 2019/12/27 24.00 MJ 061601 2019/12/28 23.96 MJ 061601 2019/12/29 23.92 MJ 061601 2019/12/30 23.88 MJ 061601 2019/12/31 23.85 MJ 061601 2020/01/01 23.82 MJ 061601 2020/01/02 23.78 MJ 061601 2020/01/03 23.74 MJ 061601 2020/01/04 23.70 MJ 061601 2020/01/05 23.67 MJ 061601 2020/01/06 23.63 MJ 061601 2020/01/07 23.58 MJ 061601 2020/01/08 23.53 MJ 061601 2020/01/09 23.48 MJ 061601 2020/01/10 23.43 MJ 061601 2020/01/11 23.39 MJ 061601 2020/01/12 23.35 MJ 061601 2020/01/13 23.31 MJ 061601 2020/01/14 23.26 MJ 061601 2020/01/15 23.21 MJ 061601 2020/01/16 23.17 MJ 061601 2020/01/17 23.12 MJ 061601 2020/01/18 23.07 MJ 061601 2020/01/19 23.03 MJ 061601 2020/01/20 22.98 MJ 061601 2020/01/21 22.93 MJ 061601 2020/01/22 22.88 MJ 061601 2020/01/23 22.82 MJ 061601 2020/01/24 22.77 MJ 061601 2020/01/25 22.71 MJ 061601 2020/01/26 22.66 MJ 061601 2020/01/27 22.62 MJ 061601 2020/01/28 22.56 MJ 061601 2020/01/29 22.51 MJ 061601 2020/01/30 22.46 MJ 061601 2020/01/31 22.41 MJ 061601 2020/02/01 22.35 MJ 061601 2020/02/02 22.30 MJ 061601 2020/02/03 22.25 MJ 061601 2020/02/04 22.20 MJ 061601 2020/02/05 22.15 MJ 061601 2020/02/06 22.10 MJ 061601 2020/02/07 22.06 MJ 061601 2020/02/08 22.01 MJ 061601 2020/02/09 21.96 MJ 061601 2020/02/10 21.91 MJ 061601 2020/02/11 21.87 MJ 061601 2020/02/12 21.82 MJ 061601 2020/02/13 21.78 MJ 061601 2020/02/14 21.73 MJ 061601 2020/02/15 21.68 MJ 061601 2020/02/16 21.64 MJ 061601 2020/02/17 21.60 MJ 061601 2020/02/18 21.55 MJ 061601 2020/02/19 21.51 MJ 061601 2020/02/20 21.47 MJ 061601 2020/02/21 21.43 MJ 061601 2020/02/22 21.39 MJ 061601 2020/02/23 21.35 MJ 061601 2020/02/24 21.30 MJ 061601 2020/02/25 21.26 MJ 061601 2020/02/26 21.23 MJ 061601 2020/02/27 21.20 MJ 061601 2020/02/28 21.17 MJ 061601 2020/02/29 21.14 MJ 061601 2020/03/01 21.10 MJ 061601 2020/03/02 21.07 MJ 061601 2020/03/03 21.04 MJ 061601 2020/03/04 21.02 MJ 061601 2020/03/05 21.00 MJ 061601 2020/03/06 20.97 MJ 061601 2020/03/07 20.94 MJ 061601 2020/03/08 20.92 MJ 061601 2020/03/09 20.89 MJ 061601 2020/03/10 20.88 MJ 061601 2020/03/11 20.86 MJ 061601 2020/03/12 20.84 MJ 061601 2020/03/13 20.82 MJ 061601 2020/03/14 20.80 MJ 061601 2020/03/15 20.78 MJ 061601 2020/03/16 20.76 MJ 061601 2020/03/17 20.73 MJ 061601 2020/03/18 20.71 MJ 061601 2020/03/19 20.68 MJ 061601 2020/03/20 20.66 MJ 061601 2020/03/21 20.65 MJ 061601 2020/03/22 20.63 MJ 061601 2020/03/23 20.61 MJ 061601 2020/03/24 20.59 MJ 061601 2020/03/25 20.57 MJ 061601 2020/03/26 20.56 MJ 061601 2020/03/27 20.56 MJ 061601 2020/03/28 20.54 MJ 061601 2020/03/29 20.53 MJ 061601 2020/03/30 20.53 MJ 061601 2020/03/31 20.52 MJ 061601 2020/04/01 20.51 MJ 061601 2020/04/02 20.51 MJ 061601 2020/04/03 20.51 MJ 061601 2020/04/04 20.52 MJ 061601 2020/04/05 20.54 MJ 061601 2020/04/06 20.55 MJ 061601 2020/04/07 20.57 MJ 061601 2020/04/08 20.59 MJ 061601 2020/04/09 20.61 MJ 061601 2020/04/10 20.62 MJ 061601 2020/04/11 20.63 MJ 061601 2020/04/12 20.64 MJ 061601 2020/04/13 20.65 MJ 061601 2020/04/14 20.69 MJ 061601 2020/04/15 20.74 MJ 061601 2020/04/16 20.79 MJ 061601 2020/04/17 20.83 MJ 061601 2020/04/18 20.86 MJ 061601 2020/04/19 20.89 MJ 061601 2020/04/20 20.91 MJ 061601 2020/04/21 20.94 MJ 061601 2020/04/22 20.98 MJ 061601 2020/04/23 21.00 MJ 061601 2020/04/24 21.03 MJ 061601 2020/04/25 21.04 MJ 061601 2020/04/26 21.06 MJ 061601 2020/04/27 21.09 MJ 061601 2020/04/28 21.11 MJ 061601 2020/04/29 21.16 MJ 061601 2020/04/30 21.24 MJ 061601 2020/05/01 21.45 MJ 061601 2020/05/02 21.79 MJ 061601 2020/05/03 22.13 MJ 061601 2020/05/04 22.41 MJ 061601 2020/05/05 22.66 MJ 061601 2020/05/06 22.85 MJ 061601 2020/05/07 23.02 MJ 061601 2020/05/08 23.18 MJ 061601 2020/05/09 23.30 MJ 061601 2020/05/10 23.40 MJ 061601 2020/05/11 23.47 MJ 061601 2020/05/12 23.52 MJ 061601 2020/05/13 23.56 MJ 061601 2020/05/14 23.60 MJ 061601 2020/05/15 23.62 MJ 061601 2020/05/16 23.68 MJ 061601 2020/05/17 23.79 MJ 061601 2020/05/18 23.91 MJ 061601 2020/05/19 24.02 MJ 061601 2020/05/20 24.12 MJ 061601 2020/05/21 24.22 MJ 061601 2020/05/22 24.32 MJ 061601 2020/05/23 24.41 MJ 061601 2020/05/24 24.49 MJ 061601 2020/05/25 24.55 MJ 061601 2020/05/26 24.61 MJ 061601 2020/05/27 24.66 MJ 061601 2020/05/28 24.70 MJ 061601 2020/05/29 24.72 MJ 061601 2020/05/30 24.79 MJ 061601 2020/05/31 24.85 MJ 061601 2020/06/01 24.87 MJ 061601 2020/06/02 24.86 MJ 061601 2020/06/03 24.82 MJ 061601 2020/06/04 24.78 MJ 061601 2020/06/05 24.73 MJ 061601 2020/06/06 24.70 MJ 061601 2020/06/07 24.70 MJ 061601 2020/06/08 24.70 MJ 061601 2020/06/09 24.70 MJ 061601 2020/06/10 24.70 MJ 061601 2020/06/11 24.71 MJ 061601 2020/06/12 24.70 MJ 061601 2020/06/13 24.70 MJ 061601 2020/06/14 24.69 MJ 061601 2020/06/15 24.69 MJ 061601 2020/06/16 24.69 MJ 061601 2020/06/17 24.69 MJ 061601 2020/06/18 24.69 MJ 061601 2020/06/19 24.68 MJ 061601 2020/06/20 24.68 MJ 061601 2020/06/21 24.68 MJ 061601 2020/06/22 24.68 MJ 061601 2020/06/23 24.69 MJ 061601 2020/06/24 24.70 MJ 061601 2020/06/25 24.71 MJ 061601 2020/06/26 24.72 MJ 061601 2020/06/27 24.72 MJ 061601 2020/06/28 24.73 MJ 061601 2020/06/29 24.73 MJ 061601 2020/06/30 24.73 MJ 061601 2020/07/01 24.73 MJ 061601 2020/07/02 24.72 MJ 061601 2020/07/03 24.72 MJ 061601 2020/07/04 24.71 MJ 061601 2020/07/05 24.70 MJ 061601 2020/07/06 24.69 MJ 061601 2020/07/07 24.68 MJ 061601 2020/07/08 24.68 MJ 061601 2020/07/09 24.67 MJ 061601 2020/07/10 24.66 MJ 061601 2020/07/11 24.65 MJ 061601 2020/07/12 24.65 MJ 061601 2020/07/13 24.65 MJ 061601 2020/07/14 24.64 MJ 061601 2020/07/15 24.63 MJ 061601 2020/07/16 24.62 MJ 061601 2020/07/17 24.63 MJ 061601 2020/07/18 24.62 MJ 061601 2020/07/19 24.62 MJ 061601 2020/07/20 24.62 MJ 061601 2020/07/21 24.61 MJ 061601 2020/07/22 24.60 MJ 061601 2020/07/23 24.60 MJ 061601 2020/07/24 24.59 MJ 061601 2020/07/25 24.58 MJ 061601 2020/07/26 24.58 MJ 061601 2020/07/27 24.58 MJ 061601 2020/07/28 24.59 MJ 061601 2020/07/29 24.60 MJ 061601 2020/07/30 24.60 MJ 061601 2020/07/31 24.60 MJ 061601 2020/08/01 24.59 MJ 061601 2020/08/02 24.59 MJ 061601 2020/08/03 24.68 MJ 061601 2020/08/04 24.75 MJ 061601 2020/08/05 24.87 MJ 061601 2020/08/06 24.95 MJ 061601 2020/08/07 24.95 MJ 061601 2020/08/08 24.93 MJ 061601 2020/08/09 24.89 MJ 061601 2020/08/10 24.88 MJ 061601 2020/08/11 24.89 MJ 061601 2020/08/12 24.93 MJ 061601 2020/08/13 24.95 MJ 061601 2020/08/14 24.96 MJ 061601 2020/08/15 24.96 MJ 061601 2020/08/16 24.94 MJ 061601 2020/08/17 24.92 MJ 061601 2020/08/18 24.90 MJ 061601 2020/08/19 24.88 MJ 061601 2020/08/20 24.86 MJ 061601 2020/08/21 24.84 MJ 061601 2020/08/22 24.83 MJ 061601 2020/08/23 24.81 MJ 061601 2020/08/24 24.79 MJ 061601 2020/08/25 24.77 MJ 061601 2020/08/26 24.75 MJ 061601 2020/08/27 24.74 MJ 061601 2020/08/28 24.73 MJ 061601 2020/08/29 24.73 MJ 061601 2020/08/30 24.74 MJ 061601 2020/08/31 24.75 MJ 061601 2020/09/01 24.75 MJ 061601 2020/09/02 24.75 MJ 061601 2020/09/03 24.77 MJ 061601 2020/09/04 24.78 MJ 061601 2020/09/05 24.78 MJ 061601 2020/09/06 24.78 MJ 061601 2020/09/07 24.78 MJ 061601 2020/09/08 24.78 MJ 061601 2020/09/09 24.76 MJ 061601 2020/09/10 24.77 MJ 061601 2020/09/11 24.80 MJ 061601 2020/09/12 24.80 MJ 061601 2020/09/13 24.81 MJ 061601 2020/09/14 24.80 MJ 061601 2020/09/15 24.78 MJ 061601 2020/09/16 24.77 MJ 061601 2020/09/17 24.80 MJ 061601 2020/09/18 24.82 MJ 061601 2020/09/19 24.82 MJ 061601 2020/09/20 24.81 MJ 061601 2020/09/21 24.81 MJ 061601 2020/09/22 24.80 MJ 061601 2020/09/23 24.80 MJ 061601 2020/09/24 24.78 MJ 061601 2020/09/25 24.77 MJ 061601 2020/09/26 24.75 MJ 061601 2020/09/27 24.74 MJ 061601 2020/09/28 24.72 MJ 061601 2020/09/29 24.71 MJ 061601 2020/09/30 24.74 MJ 061601 2020/10/01 24.79 MJ 061601 2020/10/02 24.81 MJ 061601 2020/10/03 24.81 MJ 061601 2020/10/04 24.81 MJ 061601 2020/10/05 24.81 MJ 061601 2020/10/06 24.81 MJ 061601 2020/10/07 24.81 MJ 061601 2020/10/08 24.82 MJ 061601 2020/10/09 24.81 MJ 061601 2020/10/10 24.82 MJ 061601 2020/10/11 24.82 MJ 061601 2020/10/12 24.81 MJ 061601 2020/10/13 24.81 MJ 061601 2020/10/14 24.80 MJ 061601 2020/10/15 24.80 MJ 061601 2020/10/16 24.80 MJ 061601 2020/10/17 24.81 MJ 061601 2020/10/18 24.81 MJ 061601 2020/10/19 24.81 MJ 061601 2020/10/20 24.81 MJ 061601 2020/10/21 24.82 MJ 061601 2020/10/22 24.84 MJ 061601 2020/10/23 24.86 MJ 061601 2020/10/24 24.91 MJ 061601 2020/10/25 24.94 MJ 061601 2020/10/26 24.95 MJ 061601 2020/10/27 24.94 MJ 061601 2020/10/28 24.93 MJ 061601 2020/10/29 24.91 MJ 061601 2020/10/30 24.89 MJ 061601 2020/10/31 24.87 MJ 061601 2020/11/01 24.84 MJ 061601 2020/11/02 24.83 MJ 061601 2020/11/03 24.81 MJ 061601 2020/11/04 24.79 MJ 061601 2020/11/05 24.78 MJ 061601 2020/11/06 24.76 MJ 061601 2020/11/07 24.74 MJ 061601 2020/11/08 24.74 MJ 061601 2020/11/09 24.74 MJ 061601 2020/11/10 24.73 MJ 061601 2020/11/11 24.72 MJ 061601 2020/11/12 24.71 MJ 061601 2020/11/13 24.70 MJ 061601 2020/11/14 24.68 MJ 061601 2020/11/15 24.66 MJ 061601 2020/11/16 24.65 MJ 061601 2020/11/17 24.64 MJ 061601 2020/11/18 24.62 MJ 061601 2020/11/19 24.60 MJ 061601 2020/11/20 24.58 MJ 061601 2020/11/21 24.56 MJ 061601 2020/11/22 24.55 MJ 061601 2020/11/23 24.55 MJ 061601 2020/11/24 24.55 MJ 061601 2020/11/25 24.55 MJ 061601 2020/11/26 24.55 MJ 061601 2020/11/27 24.54 MJ 061601 2020/11/28 24.54 MJ 061601 2020/11/29 24.54 MJ 061601 2020/11/30 24.53 MJ 061601 2020/12/01 24.55 MJ 061601 2020/12/02 24.58 MJ 061601 2020/12/03 24.60 MJ 061601 2020/12/04 24.61 MJ 061601 2020/12/05 24.62 MJ 061601 2020/12/06 24.62 MJ 061601 2020/12/07 24.62 MJ 061601 2020/12/08 24.63 MJ 061601 2020/12/09 24.64 MJ 061601 2020/12/10 24.65 MJ 061601 2020/12/11 24.66 MJ 061601 2020/12/12 24.66 MJ 061601 2020/12/13 24.68 MJ 061601 2020/12/14 24.68 MJ 061601 2020/12/15 24.67 MJ 061601 2020/12/16 24.66 MJ 061601 2020/12/17 24.65 MJ 061601 2020/12/18 24.64 MJ 061601 2020/12/19 24.63 MJ 061601 2020/12/20 24.61 MJ 061601 2020/12/21 24.60 MJ 061601 2020/12/22 24.58 MJ 061601 2020/12/23 24.57 MJ 061601 2020/12/24 24.55 MJ 061601 2020/12/25 24.59 MJ 061601 2020/12/26 24.70 MJ 061601 2020/12/27 24.77 MJ 061601 2020/12/28 24.82 MJ 061601 2020/12/29 24.84 MJ 061601 2020/12/30 24.85 MJ 061601 2020/12/31 24.85 MJ 061601 2021/01/01 24.84 MJ 061601 2021/01/02 24.82 MJ 061601 2021/01/03 24.80 MJ 061601 2021/01/04 24.78 MJ 061601 2021/01/05 24.75 MJ 061601 2021/01/06 24.73 MJ 061601 2021/01/07 24.70 MJ 061601 2021/01/08 24.66 MJ 061601 2021/01/09 24.62 MJ 061601 2021/01/10 24.58 MJ 061601 2021/01/11 24.54 MJ 061601 2021/01/12 24.49 MJ 061601 2021/01/13 24.44 MJ 061601 2021/01/14 24.39 MJ 061601 2021/01/15 24.33 MJ 061601 2021/01/16 24.28 MJ 061601 2021/01/17 24.24 MJ 061601 2021/01/18 24.19 MJ 061601 2021/01/19 24.14 MJ 061601 2021/01/20 24.09 MJ 061601 2021/01/21 24.03 MJ 061601 2021/01/22 23.98 MJ 061601 2021/01/23 23.92 MJ 061601 2021/01/24 23.86 MJ 061601 2021/01/25 23.80 MJ 061601 2021/01/26 23.74 MJ 061601 2021/01/27 23.68 MJ 061601 2021/01/28 23.62 MJ 061601 2021/01/29 23.56 MJ 061601 2021/01/30 23.50 MJ 061601 2021/01/31 23.44 MJ 061601 2021/02/01 23.38 MJ 061601 2021/02/02 23.32 MJ 061601 2021/02/03 23.26 MJ 061601 2021/02/04 23.21 MJ 061601 2021/02/05 23.15 MJ 061601 2021/02/06 23.09 MJ 061601 2021/02/07 23.03 MJ 061601 2021/02/08 22.97 MJ 061601 2021/02/09 22.91 MJ 061601 2021/02/10 22.85 MJ 061601 2021/02/11 22.79 MJ 061601 2021/02/12 22.74 MJ 061601 2021/02/13 22.69 MJ 061601 2021/02/14 22.64 MJ 061601 2021/02/15 22.59 MJ 061601 2021/02/16 22.54 MJ 061601 2021/02/17 22.50 MJ 061601 2021/02/18 22.45 MJ 061601 2021/02/19 22.40 MJ 061601 2021/02/20 22.35 MJ 061601 2021/02/21 22.30 MJ 061601 2021/02/22 22.25 MJ 061601 2021/02/23 22.20 MJ 061601 2021/02/24 22.15 MJ 061601 2021/02/25 22.10 MJ 061601 2021/02/26 22.05 MJ 061601 2021/02/27 22.01 MJ 061601 2021/02/28 21.96 MJ 061601 2021/03/01 21.92 MJ 061601 2021/03/02 21.88 MJ 061601 2021/03/03 21.83 MJ 061601 2021/03/04 21.77 MJ 061601 2021/03/05 21.72 MJ 061601 2021/03/06 21.67 MJ 061601 2021/03/07 21.62 MJ 061601 2021/03/08 21.57 MJ 061601 2021/03/09 21.52 MJ 061601 2021/03/10 21.47 MJ 061601 2021/03/11 21.42 MJ 061601 2021/03/12 21.38 MJ 061601 2021/03/13 21.33 MJ 061601 2021/03/14 21.28 MJ 061601 2021/03/15 21.24 MJ 061601 2021/03/16 21.20 MJ 061601 2021/03/17 21.18 MJ 061601 2021/03/18 21.17 MJ 061601 2021/03/19 21.16 MJ 061601 2021/03/20 21.15 MJ 061601 2021/03/21 21.14 MJ 061601 2021/03/22 21.13 MJ 061601 2021/03/23 21.13 MJ 061601 2021/03/24 21.14 MJ 061601 2021/03/25 21.17 MJ 061601 2021/03/26 21.24 MJ 061601 2021/03/27 21.31 MJ 061601 2021/03/28 21.38 MJ 061601 2021/03/29 21.47 MJ 061601 2021/03/30 21.55 MJ 061601 2021/03/31 21.64 MJ 061601 2021/04/01 21.77 MJ 061601 2021/04/02 21.89 MJ 061601 2021/04/03 21.97 MJ 061601 2021/04/04 22.04 MJ 061601 2021/04/05 22.09 MJ 061601 2021/04/06 22.14 MJ 061601 2021/04/07 22.20 MJ 061601 2021/04/08 22.28 MJ 061601 2021/04/09 22.38 MJ 061601 2021/04/10 22.49 MJ 061601 2021/04/11 22.59 MJ 061601 2021/04/12 22.68 MJ 061601 2021/04/13 22.76 MJ 061601 2021/04/14 22.83 MJ 061601 2021/04/15 22.88 MJ 061601 2021/04/16 22.93 MJ 061601 2021/04/17 22.97 MJ 061601 2021/04/18 23.00 MJ 061601 2021/04/19 23.03 MJ 061601 2021/04/20 23.06 MJ 061601 2021/04/21 23.08 MJ 061601 2021/04/22 23.10 MJ 061601 2021/04/23 23.12 MJ 061601 2021/04/24 23.13 MJ 061601 2021/04/25 23.15 MJ 061601 2021/04/26 23.17 MJ 061601 2021/04/27 23.19 MJ 061601 2021/04/28 23.21 MJ 061601 2021/04/29 23.22 MJ 061601 2021/04/30 23.23 MJ 061601 2021/05/01 23.24 MJ 061601 2021/05/02 23.25 MJ 061601 2021/05/03 23.25 MJ 061601 2021/05/04 23.26 MJ 061601 2021/05/05 23.28 MJ 061601 2021/05/06 23.32 MJ 061601 2021/05/07 23.35 MJ 061601 2021/05/08 23.38 MJ 061601 2021/05/09 23.40 MJ 061601 2021/05/10 23.42 MJ 061601 2021/05/11 23.43 MJ 061601 2021/05/12 23.44 MJ 061601 2021/05/13 23.45 MJ 061601 2021/05/14 23.46 MJ 061601 2021/05/15 23.46 MJ 061601 2021/05/16 23.47 MJ 061601 2021/05/17 23.48 MJ 061601 2021/05/18 23.48 MJ 061601 2021/05/19 23.48 MJ 061601 2021/05/20 23.48 MJ 061601 2021/05/21 23.48 MJ 061601 2021/05/22 23.48 MJ 061601 2021/05/23 23.51 MJ 061601 2021/05/24 23.52 MJ 061601 2021/05/25 23.54 MJ 061601 2021/05/26 23.57 MJ 061601 2021/05/27 23.61 MJ 061601 2021/05/28 23.63 MJ 061601 2021/05/29 23.64 MJ 061601 2021/05/30 23.65 MJ 061601 2021/05/31 23.66 MJ 061601 2021/06/01 23.68 MJ 061601 2021/06/02 23.69 MJ 061601 2021/06/03 23.70 MJ 061601 2021/06/04 23.70 MJ 061601 2021/06/05 23.71 MJ 061601 2021/06/06 23.72 MJ 061601 2021/06/07 23.72 MJ 061601 2021/06/08 23.72 MJ 061601 2021/06/09 23.71 MJ 061601 2021/06/10 23.71 MJ 061601 2021/06/11 23.70 MJ 061601 2021/06/12 23.69 MJ 061601 2021/06/13 23.69 MJ 061601 2021/06/14 23.68 MJ 061601 2021/06/15 23.67 MJ 061601 2021/06/16 23.67 MJ 061601 2021/06/17 23.67 MJ 061601 2021/06/18 23.67 MJ 061601 2021/06/19 23.67 MJ 061601 2021/06/20 23.67 MJ 061601 2021/06/21 23.68 MJ 061601 2021/06/22 23.68 MJ 061601 2021/06/23 23.68 MJ 061601 2021/06/24 23.68 MJ 061601 2021/06/25 23.68 MJ 061601 2021/06/26 23.70 MJ 061601 2021/06/27 23.74 MJ 061601 2021/06/28 23.81 MJ 061601 2021/06/29 23.85 MJ 061601 2021/06/30 23.89 MJ 061601 2021/07/01 23.93 MJ 061601 2021/07/02 23.96 MJ 061601 2021/07/03 23.98 MJ 061601 2021/07/04 23.99 MJ 061601 2021/07/05 24.01 MJ 061601 2021/07/06 24.02 MJ 061601 2021/07/07 24.02 MJ 061601 2021/07/08 24.03 MJ 061601 2021/07/09 24.05 MJ 061601 2021/07/10 24.07 MJ 061601 2021/07/11 24.08 MJ 061601 2021/07/12 24.08 MJ 061601 2021/07/13 24.09 MJ 061601 2021/07/14 24.11 MJ 061601 2021/07/15 24.16 MJ 061601 2021/07/16 24.27 MJ 061601 2021/07/17 24.35 MJ 061601 2021/07/18 24.40 MJ 061601 2021/07/19 24.44 MJ 061601 2021/07/20 24.46 MJ 061601 2021/07/21 24.47 MJ 061601 2021/07/22 24.48 MJ 061601 2021/07/23 24.49 MJ 061601 2021/07/24 24.49 MJ 061601 2021/07/25 24.50 MJ 061601 2021/07/26 24.51 MJ 061601 2021/07/27 24.51 MJ 061601 2021/07/28 24.51 MJ 061601 2021/07/29 24.51 MJ 061601 2021/07/30 24.51 MJ 061601 2021/07/31 24.51 MJ 061601 2021/08/01 24.51 MJ 061601 2021/08/02 24.51 MJ 061601 2021/08/03 24.51 MJ 061601 2021/08/04 24.51 MJ 061601 2021/08/05 24.51 MJ 061601 2021/08/06 24.51 MJ 061601 2021/08/07 24.51 MJ 061601 2021/08/08 24.50 MJ 061601 2021/08/09 24.50 MJ 061601 2021/08/10 24.50 MJ 061601 2021/08/11 24.50 MJ 061601 2021/08/12 24.51 MJ 061601 2021/08/13 24.54 MJ 061601 2021/08/14 24.54 MJ 061601 2021/08/15 24.54 MJ 061601 2021/08/16 24.54 MJ 061601 2021/08/17 24.54 MJ 061601 2021/08/18 24.53 MJ 061601 2021/08/19 24.53 MJ 061601 2021/08/20 24.53 MJ 061601 2021/08/21 24.53 MJ 061601 2021/08/22 24.52 MJ 061601 2021/08/23 24.52 MJ 061601 2021/08/24 24.52 MJ 061601 2021/08/25 24.51 MJ 061601 2021/08/26 24.51 MJ 061601 2021/08/27 24.50 MJ 061601 2021/08/28 24.49 MJ 061601 2021/08/29 24.49 MJ 061601 2021/08/30 24.48 MJ 061601 2021/08/31 24.48 MJ 061601 2021/09/01 24.47 MJ 061601 2021/09/02 24.46 MJ 061601 2021/09/03 24.45 MJ 061601 2021/09/04 24.45 MJ 061601 2021/09/05 24.44 MJ 061601 2021/09/06 24.44 MJ 061601 2021/09/07 24.44 MJ 061601 2021/09/08 24.43 MJ 061601 2021/09/09 24.43 MJ 061601 2021/09/10 24.42 MJ 061601 2021/09/11 24.42 MJ 061601 2021/09/12 24.43 MJ 061601 2021/09/13 24.42 MJ 061601 2021/09/14 24.42 MJ 061601 2021/09/15 24.42 MJ 061601 2021/09/16 24.42 MJ 061601 2021/09/17 24.42 MJ 061601 2021/09/18 24.42 MJ 061601 2021/09/19 24.41 MJ 061601 2021/09/20 24.41 MJ 061601 2021/09/21 24.41 MJ 061601 2021/09/22 24.41 MJ 061601 2021/09/23 24.48 MJ 061601 2021/09/24 24.53 MJ 061601 2021/09/25 24.57 MJ 061601 2021/09/26 24.60 MJ 061601 2021/09/27 24.62 MJ 061601 2021/09/28 24.63 MJ 061601 2021/09/29 24.62 MJ 061601 2021/09/30 24.62 MJ 061601 2021/10/01 24.61 MJ 061601 2021/10/02 24.61 MJ 061601 2021/10/03 24.60 MJ 061601 2021/10/04 24.59 MJ 061601 2021/10/05 24.59 MJ 061601 2021/10/06 24.58 MJ 061601 2021/10/07 24.57 MJ 061601 2021/10/08 24.56 MJ 061601 2021/10/09 24.56 MJ 061601 2021/10/10 24.55 MJ 061601 2021/10/11 24.54 MJ 061601 2021/10/12 24.53 MJ 061601 2021/10/13 24.52 MJ 061601 2021/10/14 24.51 MJ 061601 2021/10/15 24.51 MJ 061601 2021/10/16 24.51 MJ 061601 2021/10/17 24.52 MJ 061601 2021/10/18 24.51 MJ 061601 2021/10/19 24.50 MJ 061601 2021/10/20 24.50 MJ 061601 2021/10/21 24.50 MJ 061601 2021/10/22 24.51 MJ 061601 2021/10/23 24.52 MJ 061601 2021/10/24 24.52 MJ 061601 2021/10/25 24.53 MJ 061601 2021/10/26 24.52 MJ 061601 2021/10/27 24.52 MJ 061601 2021/10/28 24.52 MJ 061601 2021/10/29 24.52 MJ 061601 2021/10/30 24.51 MJ 061601 2021/10/31 24.53 MJ 061601 2021/11/01 24.56 MJ 061601 2021/11/02 24.58 MJ 061601 2021/11/03 24.59 MJ 061601 2021/11/04 24.58 MJ 061601 2021/11/05 24.57 MJ 061601 2021/11/06 24.56 MJ 061601 2021/11/07 24.55 MJ 061601 2021/11/08 24.53 MJ 061601 2021/11/09 24.52 MJ 061601 2021/11/10 24.50 MJ 061601 2021/11/11 24.48 MJ 061601 2021/11/12 24.47 MJ 061601 2021/11/13 24.47 MJ 061601 2021/11/14 24.47 MJ 061601 2021/11/15 24.46 MJ 061601 2021/11/16 24.46 MJ 061601 2021/11/17 24.45 MJ 061601 2021/11/18 24.45 MJ 061601 2021/11/19 24.45 MJ 061601 2021/11/20 24.45 MJ 061601 2021/11/21 24.45 MJ 061601 2021/11/22 24.45 MJ 061601 2021/11/23 24.45 MJ 061601 2021/11/24 24.46 MJ 061601 2021/11/25 24.46 MJ 061601 2021/11/26 24.46 MJ 061601 2021/11/27 24.47 MJ 061601 2021/11/28 24.47 MJ 061601 2021/11/29 24.47 MJ 061601 2021/11/30 24.47 MJ 061601 2021/12/01 24.47 MJ 061601 2021/12/02 24.47 MJ 061601 2021/12/03 24.48 MJ 061601 2021/12/04 24.48 MJ 061601 2021/12/05 24.47 MJ 061601 2021/12/06 24.48 MJ 061601 2021/12/07 24.50 MJ 061601 2021/12/08 24.49 MJ 061601 2021/12/09 24.49 MJ 061601 2021/12/10 24.48 MJ 061601 2021/12/11 24.47 MJ 061601 2021/12/12 24.47 MJ 061601 2021/12/13 24.45 MJ 061601 2021/12/14 24.44 MJ 061601 2021/12/15 24.41 MJ 061601 2021/12/16 24.39 MJ 061601 2021/12/17 24.37 MJ 061601 2021/12/18 24.35 MJ 061601 2021/12/19 24.33 MJ 061601 2021/12/20 24.30 MJ 061601 2021/12/21 24.27 MJ 061601 2021/12/22 24.24 MJ 061601 2021/12/23 24.21 MJ 061601 2021/12/24 24.17 MJ 061601 2021/12/25 24.14 MJ 061601 2021/12/26 24.10 MJ 061601 2021/12/27 24.06 MJ 061601 2021/12/28 24.02 MJ 061601 2021/12/29 23.99 MJ 061601 2021/12/30 23.95 MJ 061601 2021/12/31 23.91 MJ 061601 2022/01/01 23.87 MJ 061601 2022/01/02 23.83 MJ 061601 2022/01/03 23.79 MJ 061601 2022/01/04 23.75 MJ 061601 2022/01/05 23.71 MJ 061601 2022/01/06 23.67 MJ 061601 2022/01/07 23.64 MJ 061601 2022/01/08 23.60 MJ 061601 2022/01/09 23.55 MJ 061601 2022/01/10 23.51 MJ 061601 2022/01/11 23.46 MJ 061601 2022/01/12 23.41 MJ 061601 2022/01/13 23.36 MJ 061601 2022/01/14 23.31 MJ 061601 2022/01/15 23.26 MJ 061601 2022/01/16 23.20 MJ 061601 2022/01/17 23.16 MJ 061601 2022/01/18 23.12 MJ 061601 2022/01/19 23.07 MJ 061601 2022/01/20 23.02 MJ 061601 2022/01/21 22.97 MJ 061601 2022/01/22 22.92 MJ 061601 2022/01/23 22.87 MJ 061601 2022/01/24 22.82 MJ 061601 2022/01/25 22.77 MJ 061601 2022/01/26 22.72 MJ 061601 2022/01/27 22.67 MJ 061601 2022/01/28 22.62 MJ 061601 2022/01/29 22.57 MJ 061601 2022/01/30 22.52 MJ 061601 2022/01/31 22.47 MJ 061601 2022/02/01 22.42 MJ 061601 2022/02/02 22.38 MJ 061601 2022/02/03 22.34 MJ 061601 2022/02/04 22.29 MJ 061601 2022/02/05 22.24 MJ 061601 2022/02/06 22.20 MJ 061601 2022/02/07 22.15 MJ 061601 2022/02/08 22.11 MJ 061601 2022/02/09 22.06 MJ 061601 2022/02/10 22.02 MJ 061601 2022/02/11 21.98 MJ 061601 2022/02/12 21.94 MJ 061601 2022/02/13 21.90 MJ 061601 2022/02/14 21.85 MJ 061601 2022/02/15 21.81 MJ 061601 2022/02/16 21.77 MJ 061601 2022/02/17 21.74 MJ 061601 2022/02/18 21.71 MJ 061601 2022/02/19 21.67 MJ 061601 2022/02/20 21.63 MJ 061601 2022/02/21 21.60 MJ 061601 2022/02/22 21.56 MJ 061601 2022/02/23 21.54 MJ 061601 2022/02/24 21.49 MJ 061601 2022/02/25 21.43 MJ 061601 2022/02/26 21.37 MJ 061601 2022/02/27 21.32 MJ 061601 2022/02/28 21.26 MJ 061601 2022/03/01 21.20 MJ 061601 2022/03/02 21.14 MJ 061601 2022/03/03 21.09 MJ 061601 2022/03/04 21.02 MJ 061601 2022/03/05 20.96 MJ 061601 2022/03/06 20.91 MJ 061601 2022/03/07 20.87 MJ 061601 2022/03/08 20.83 MJ 061601 2022/03/09 20.79 MJ 061601 2022/03/10 20.75 MJ 061601 2022/03/11 20.71 MJ 061601 2022/03/12 20.69 MJ 061601 2022/03/13 20.66 MJ 061601 2022/03/14 20.63 MJ 061601 2022/03/15 20.60 MJ 061601 2022/03/16 20.58 MJ 061601 2022/03/17 20.56 MJ 061601 2022/03/18 20.54 MJ 061601 2022/03/19 20.52 MJ 061601 2022/03/20 20.52 MJ 061601 2022/03/21 20.51 MJ 061601 2022/03/22 20.49 MJ 061601 2022/03/23 20.48 MJ 061601 2022/03/24 20.47 MJ 061601 2022/03/25 20.47 MJ 061601 2022/03/26 20.47 MJ 061601 2022/03/27 20.47 MJ 061601 2022/03/28 20.46 MJ 061601 2022/03/29 20.45 MJ 061601 2022/03/30 20.45 MJ 061601 2022/03/31 20.44 MJ 061601 2022/04/01 20.45 MJ 061601 2022/04/02 20.45 MJ 061601 2022/04/03 20.45 MJ 061601 2022/04/04 20.44 MJ 061601 2022/04/05 20.45 MJ 061601 2022/04/06 20.45 MJ 061601 2022/04/07 20.46 MJ 061601 2022/04/08 20.48 MJ 061601 2022/04/09 20.51 MJ 061601 2022/04/10 20.53 MJ 061601 2022/04/11 20.55 MJ 061601 2022/04/12 20.58 MJ 061601 2022/04/13 20.62 MJ 061601 2022/04/14 20.68 MJ 061601 2022/04/15 20.77 MJ 061601 2022/04/16 20.89 MJ 061601 2022/04/17 21.02 MJ 061601 2022/04/18 21.13 MJ 061601 2022/04/19 21.25 MJ 061601 2022/04/20 21.35 MJ 061601 2022/04/21 21.42 MJ 061601 2022/04/22 21.50 MJ 061601 2022/04/23 21.58 MJ 061601 2022/04/24 21.66 MJ 061601 2022/04/25 21.74 MJ 061601 2022/04/26 21.88 MJ 061601 2022/04/27 22.08 MJ 061601 2022/04/28 22.28 MJ 061601 2022/04/29 22.45 MJ 061601 2022/04/30 22.60 MJ 061601 2022/05/01 22.75 MJ 061601 2022/05/02 22.93 MJ 061601 2022/05/03 23.15 MJ 061601 2022/05/04 23.41 MJ 061601 2022/05/05 23.68 MJ 061601 2022/05/06 23.85 MJ 061601 2022/05/07 23.94 MJ 061601 2022/05/08 23.98 MJ 061601 2022/05/09 24.01 MJ 061601 2022/05/10 24.04 MJ 061601 2022/05/11 24.10 MJ 061601 2022/05/12 24.18 MJ 061601 2022/05/13 24.25 MJ 061601 2022/05/14 24.31 MJ 061601 2022/05/15 24.38 MJ 061601 2022/05/16 24.48 MJ 061601 2022/05/17 24.59 MJ 061601 2022/05/18 24.70 MJ 061601 2022/05/19 24.77 MJ 061601 2022/05/20 24.80 MJ 061601 2022/05/21 24.80 MJ 061601 2022/05/22 24.78 MJ 061601 2022/05/23 24.77 MJ 061601 2022/05/24 24.74 MJ 061601 2022/05/25 24.72 MJ 061601 2022/05/26 24.69 MJ 061601 2022/05/27 24.71 MJ 061601 2022/05/28 24.86 MJ 061601 2022/05/29 24.92 MJ 061601 2022/05/30 24.92 MJ 061601 2022/05/31 24.90 MJ 061601 2022/06/01 24.86 MJ 061601 2022/06/02 24.84 MJ 061601 2022/06/03 24.82 MJ 061601 2022/06/04 24.81 MJ 061601 2022/06/05 24.79 MJ 061601 2022/06/06 24.77 MJ 061601 2022/06/07 24.76 MJ 061601 2022/06/08 24.78 MJ 061601 2022/06/09 24.80 MJ 061601 2022/06/10 24.84 MJ 061601 2022/06/11 24.88 MJ 061601 2022/06/12 24.89 MJ 061601 2022/06/13 24.91 MJ 061601 2022/06/14 24.92 MJ 061601 2022/06/15 24.91 MJ 061601 2022/06/16 24.89 MJ 061601 2022/06/17 24.86 MJ 061601 2022/06/18 24.85 MJ 061601 2022/06/19 24.83 MJ 061601 2022/06/20 24.79 MJ 061601 2022/06/21 24.77 MJ 061601 2022/06/22 24.76 MJ 061601 2022/06/23 24.77 MJ 061601 2022/06/24 24.81 MJ 061601 2022/06/25 24.82 MJ 061601 2022/06/26 24.82 MJ 061601 2022/06/27 24.82 MJ 061601 2022/06/28 24.80 MJ 061601 2022/06/29 24.78 MJ 061601 2022/06/30 24.75 MJ 061601 2022/07/01 24.75 MJ 061601 2022/07/02 24.74 MJ 061601 2022/07/03 24.73 MJ 061601 2022/07/04 24.71 MJ 061601 2022/07/05 24.70 MJ 061601 2022/07/06 24.70 MJ 061601 2022/07/07 24.70 MJ 061601 2022/07/08 24.70 MJ 061601 2022/07/09 24.69 MJ 061601 2022/07/10 24.69 MJ 061601 2022/07/11 24.69 MJ 061601 2022/07/12 24.69 MJ 061601 2022/07/13 24.69 MJ 061601 2022/07/14 24.69 MJ 061601 2022/07/15 24.68 MJ 061601 2022/07/16 24.68 MJ 061601 2022/07/17 24.69 MJ 061601 2022/07/18 24.69 MJ 061601 2022/07/19 24.68 MJ 061601 2022/07/20 24.68 MJ 061601 2022/07/21 24.69 MJ 061601 2022/07/22 24.71 MJ 061601 2022/07/23 24.71 MJ 061601 2022/07/24 24.71 MJ 061601 2022/07/25 24.73 MJ 061601 2022/07/26 24.73 MJ 061601 2022/07/27 24.73 MJ 061601 2022/07/28 24.73 MJ 061601 2022/07/29 24.73 MJ 061601 2022/07/30 24.74 MJ 061601 2022/07/31 24.74 MJ 061601 2022/08/01 24.74 MJ 061601 2022/08/02 24.73 MJ 061601 2022/08/03 24.73 MJ 061601 2022/08/04 24.74 MJ 061601 2022/08/05 24.75 MJ 061601 2022/08/06 24.75 MJ 061601 2022/08/07 24.74 MJ 061601 2022/08/08 24.74 MJ 061601 2022/08/09 24.74 MJ 061601 2022/08/10 24.73 MJ 061601 2022/08/11 24.73 MJ 061601 2022/08/12 24.72 MJ 061601 2022/08/13 24.72 MJ 061601 2022/08/14 24.71 MJ 061601 2022/08/15 24.70 MJ 061601 2022/08/16 24.69 MJ 061601 2022/08/17 24.68 MJ 061601 2022/08/18 24.67 MJ 061601 2022/08/19 24.67 MJ 061601 2022/08/20 24.66 MJ 061601 2022/08/21 24.65 MJ 061601 2022/08/22 24.65 MJ 061601 2022/08/23 24.64 MJ 061601 2022/08/24 24.64 MJ 061601 2022/08/25 24.64 MJ 061601 2022/08/26 24.63 MJ 061601 2022/08/27 24.62 MJ 061601 2022/08/28 24.61 MJ 061601 2022/08/29 24.61 MJ 061601 2022/08/30 24.61 MJ 061601 2022/08/31 24.62 MJ 061601 2022/09/01 24.62 MJ 061601 2022/09/02 24.62 MJ 061601 2022/09/03 24.61 MJ 061601 2022/09/04 24.61 MJ 061601 2022/09/05 24.60 MJ 061601 2022/09/06 24.60 MJ 061601 2022/09/07 24.59 MJ 061601 2022/09/08 24.59 MJ 061601 2022/09/09 24.59 MJ 061601 2022/09/10 24.59 MJ 061601 2022/09/11 24.59 MJ 061601 2022/09/12 24.58 MJ 061601 2022/09/13 24.58 MJ 061601 2022/09/14 24.65 MJ 061601 2022/09/15 24.67 MJ 061601 2022/09/16 24.67 MJ 061601 2022/09/17 24.67 MJ 061601 2022/09/18 24.66 MJ 061601 2022/09/19 24.64 MJ 061601 2022/09/20 24.63 MJ 061601 2022/09/21 24.61 MJ 061601 2022/09/22 24.61 MJ 061601 2022/09/23 24.61 MJ 061601 2022/09/24 24.60 MJ 061601 2022/09/25 24.59 MJ 061601 2022/09/26 24.59 MJ 061601 2022/09/27 24.59 MJ 061601 2022/09/28 24.58 MJ 061601 2022/09/29 24.58 MJ 061601 2022/09/30 24.57 MJ 061601 2022/10/01 24.56 MJ 061601 2022/10/02 24.55 MJ 061601 2022/10/03 24.54 MJ 061601 2022/10/04 24.53 MJ 061601 2022/10/05 24.52 MJ 061601 2022/10/06 24.51 MJ 061601 2022/10/07 24.50 MJ 061601 2022/10/08 24.49 MJ 061601 2022/10/09 24.48 MJ 061601 2022/10/10 24.47 MJ 061601 2022/10/11 24.46 MJ 061601 2022/10/12 24.45 MJ 061601 2022/10/13 24.44 MJ 061601 2022/10/14 24.46 MJ 061601 2022/10/15 24.48 MJ 061601 2022/10/16 24.49 MJ 061601 2022/10/17 24.49 MJ 061601 2022/10/18 24.50 MJ 061601 2022/10/19 24.52 MJ 061601 2022/10/20 24.54 MJ 061601 2022/10/21 24.55 MJ 061601 2022/10/22 24.55 MJ 061601 2022/10/23 24.56 MJ 061601 2022/10/24 24.56 MJ 061601 2022/10/25 24.56 MJ 061601 2022/10/26 24.56 MJ 061601 2022/10/27 24.56 MJ 061601 2022/10/28 24.55 MJ 061601 2022/10/29 24.54 MJ 061601 2022/10/30 24.52 MJ 061601 2022/10/31 24.50 MJ 061601 2022/11/01 24.48 MJ 061601 2022/11/02 24.47 MJ 061601 2022/11/03 24.45 MJ 061601 2022/11/04 24.43 MJ 061601 2022/11/05 24.41 MJ 061601 2022/11/06 24.40 MJ 061601 2022/11/07 24.38 MJ 061601 2022/11/08 24.36 MJ 061601 2022/11/09 24.34 MJ 061601 2022/11/10 24.32 MJ 061601 2022/11/11 24.32 MJ 061601 2022/11/12 24.34 MJ 061601 2022/11/13 24.35 MJ 061601 2022/11/14 24.36 MJ 061601 2022/11/15 24.36 MJ 061601 2022/11/16 24.37 MJ 061601 2022/11/17 24.38 MJ 061601 2022/11/18 24.38 MJ 061601 2022/11/19 24.37 MJ 061601 2022/11/20 24.37 MJ 061601 2022/11/21 24.37 MJ 061601 2022/11/22 24.37 MJ 061601 2022/11/23 24.36 MJ 061601 2022/11/24 24.36 MJ 061601 2022/11/25 24.35 MJ 061601 2022/11/26 24.35 MJ 061601 2022/11/27 24.35 MJ 061601 2022/11/28 24.35 MJ 061601 2022/11/29 24.35 MJ 061601 2022/11/30 24.34 MJ 061601 2022/12/01 24.35 MJ 061601 2022/12/02 24.35 MJ 061601 2022/12/03 24.36 MJ 061601 2022/12/04 24.38 MJ 061601 2022/12/05 24.38 MJ 061601 2022/12/06 24.38 MJ 061601 2022/12/07 24.39 MJ 061601 2022/12/08 24.40 MJ 061601 2022/12/09 24.40 MJ 061601 2022/12/10 24.40 MJ 061601 2022/12/11 24.39 MJ 061601 2022/12/12 24.37 MJ 061601 2022/12/13 24.36 MJ 061601 2022/12/14 24.34 MJ 061601 2022/12/15 24.33 MJ 061601 2022/12/16 24.30 MJ 061601 2022/12/17 24.27 MJ 061601 2022/12/18 24.25 MJ 061601 2022/12/19 24.23 MJ 061601 2022/12/20 24.20 MJ 061601 2022/12/21 24.17 MJ 061601 2022/12/22 24.14 MJ 061601 2022/12/23 24.12 MJ 061601 2022/12/24 24.11 MJ 061601 2022/12/25 24.09 MJ 061601 2022/12/26 24.06 MJ 061601 2022/12/27 24.03 MJ 061601 2022/12/28 24.00 MJ 061601 2022/12/29 23.98 MJ 061601 2022/12/30 23.96 MJ 061601 2022/12/31 23.93 MJ 061601 2023/01/01 23.91 MJ 061601 2023/01/02 23.89 MJ 061601 2023/01/03 23.87 MJ 061601 2023/01/04 23.84 MJ 061601 2023/01/05 23.82 MJ 061601 2023/01/06 23.80 MJ 061601 2023/01/07 23.77 MJ 061601 2023/01/08 23.75 MJ 061601 2023/01/09 23.72 MJ 061601 2023/01/10 23.70 MJ 061601 2023/01/11 23.67 MJ 061601 2023/01/12 23.64 MJ 061601 2023/01/13 23.62 MJ 061601 2023/01/14 23.59 MJ 061601 2023/01/15 23.56 MJ 061601 2023/01/16 23.53 MJ 061601 2023/01/17 23.50 MJ 061601 2023/01/18 23.47 MJ 061601 2023/01/19 23.44 MJ 061601 2023/01/20 23.41 MJ 061601 2023/01/21 23.38 MJ 061601 2023/01/22 23.35 MJ 061601 2023/01/23 23.32 MJ 061601 2023/01/24 23.29 MJ 061601 2023/01/25 23.26 MJ 061601 2023/01/26 23.23 MJ 061601 2023/01/27 23.20 MJ 061601 2023/01/28 23.17 MJ 061601 2023/01/29 23.14 MJ 061601 2023/01/30 23.11 MJ 061601 2023/01/31 23.08 MJ 061601 2023/02/01 23.05 MJ 061601 2023/02/02 23.02 MJ 061601 2023/02/03 23.00 MJ 061601 2023/02/04 22.97 MJ 061601 2023/02/05 22.93 MJ 061601 2023/02/06 22.91 MJ 061601 2023/02/07 22.87 MJ 061601 2023/02/08 22.84 MJ 061601 2023/02/09 22.81 MJ 061601 2023/02/10 22.80 MJ 061601 2023/02/11 22.76 MJ 061601 2023/02/12 22.72 MJ 061601 2023/02/13 22.67 MJ 061601 2023/02/14 22.63 MJ 061601 2023/02/15 22.59 MJ 061601 2023/02/16 22.56 MJ 061601 2023/02/17 22.52 MJ 061601 2023/02/18 22.49 MJ 061601 2023/02/19 22.44 MJ 061601 2023/02/20 22.41 MJ 061601 2023/02/21 22.36 MJ 061601 2023/02/22 22.31 MJ 061601 2023/02/23 22.26 MJ 061601 2023/02/24 22.21 MJ 061601 2023/02/25 22.16 MJ 061601 2023/02/26 22.10 MJ 061601 2023/02/27 22.05 MJ 061601 2023/02/28 22.00 MJ 061601 2023/03/01 21.95 MJ 061601 2023/03/02 21.91 MJ 061601 2023/03/03 21.86 MJ 061601 2023/03/04 21.81 MJ 061601 2023/03/05 21.76 MJ 061601 2023/03/06 21.71 MJ 061601 2023/03/07 21.67 MJ 061601 2023/03/08 21.62 MJ 061601 2023/03/09 21.56 MJ 061601 2023/03/10 21.50 MJ 061601 2023/03/11 21.44 MJ 061601 2023/03/12 21.38 MJ 061601 2023/03/13 21.33 MJ 061601 2023/03/14 21.27 MJ 061601 2023/03/15 21.22 MJ 061601 2023/03/16 21.16 MJ 061601 2023/03/17 21.11 MJ 061601 2023/03/18 21.06 MJ 061601 2023/03/19 21.02 MJ 061601 2023/03/20 20.97 MJ 061601 2023/03/21 20.92 MJ 061601 2023/03/22 20.88 MJ 061601 2023/03/23 20.84 MJ 061601 2023/03/24 20.80 MJ 061601 2023/03/25 20.77 MJ 061601 2023/03/26 20.74 MJ 061601 2023/03/27 20.72 MJ 061601 2023/03/28 20.69 MJ 061601 2023/03/29 20.66 MJ 061601 2023/03/30 20.64 MJ 061601 2023/03/31 20.61 MJ 061601 2023/04/01 20.59 MJ 061601 2023/04/02 20.57 MJ 061601 2023/04/03 20.55 MJ 061601 2023/04/04 20.53 MJ 061601 2023/04/05 20.51 MJ 061601 2023/04/06 20.49 MJ 061601 2023/04/07 20.48 MJ 061601 2023/04/08 20.46 MJ 061601 2023/04/09 20.45 MJ 061601 2023/04/10 20.43 MJ 061601 2023/04/11 20.43 MJ 061601 2023/04/12 20.46 MJ 061601 2023/04/13 20.50 MJ 061601 2023/04/14 20.57 MJ 061601 2023/04/15 20.66 MJ 061601 2023/04/16 20.79 MJ 061601 2023/04/17 20.97 MJ 061601 2023/04/18 21.27 MJ 061601 2023/04/19 21.58 MJ 061601 2023/04/20 21.83 MJ 061601 2023/04/21 22.02 MJ 061601 2023/04/22 22.16 MJ 061601 2023/04/23 22.32 MJ 061601 2023/04/24 22.54 MJ 061601 2023/04/25 22.78 MJ 061601 2023/04/26 22.98 MJ 061601 2023/04/27 23.16 MJ 061601 2023/04/28 23.30 MJ 061601 2023/04/29 23.42 MJ 061601 2023/04/30 23.55 MJ 061601 2023/05/01 23.67 MJ 061601 2023/05/02 23.80 MJ 061601 2023/05/03 23.90 MJ 061601 2023/05/04 23.99 MJ 061601 2023/05/05 24.06 MJ 061601 2023/05/06 24.12 MJ 061601 2023/05/07 24.17 MJ 061601 2023/05/08 24.20 MJ 061601 2023/05/09 24.24 MJ 061601 2023/05/10 24.27 MJ 061601 2023/05/11 24.29 MJ 061601 2023/05/12 24.31 MJ 061601 2023/05/13 24.33 MJ 061601 2023/05/14 24.35 MJ 061601 2023/05/15 24.37 MJ 061601 2023/05/16 24.38 MJ 061601 2023/05/17 24.39 MJ 061601 2023/05/18 24.40 MJ 061601 2023/05/19 24.40 MJ 061601 2023/05/20 24.41 MJ 061601 2023/05/21 24.47 MJ 061601 2023/05/22 24.52 MJ 061601 2023/05/23 24.55 MJ 061601 2023/05/24 24.59 MJ 061601 2023/05/25 24.62 MJ 061601 2023/05/26 24.65 MJ 061601 2023/05/27 24.67 MJ 061601 2023/05/28 24.68 MJ 061601 2023/05/29 24.70 MJ 061601 2023/05/30 24.71 MJ 061601 2023/05/31 24.72 MJ 061601 2023/06/01 24.73 MJ 061601 2023/06/02 24.74 MJ 061601 2023/06/03 24.75 MJ 061601 2023/06/04 24.75 MJ 061601 2023/06/05 24.75 MJ 061601 2023/06/06 24.75 MJ 061601 2023/06/07 24.76 MJ 061601 2023/06/08 24.77 MJ 061601 2023/06/09 24.77 MJ 061601 2023/06/10 24.77 MJ 061601 2023/06/11 24.78 MJ 061601 2023/06/12 24.78 MJ 061601 2023/06/13 24.78 MJ 061601 2023/06/14 24.78 MJ 061601 2023/06/15 24.78 MJ 061601 2023/06/16 24.78 MJ 061601 2023/06/17 24.78 MJ 061601 2023/06/18 24.78 MJ 061601 2023/06/19 24.78 MJ 061601 2023/06/20 24.79 MJ 061601 2023/06/21 24.78 MJ 061601 2023/06/22 24.78 MJ 061601 2023/06/23 24.77 MJ 061601 2023/06/24 24.76 MJ 061601 2023/06/25 24.75 MJ 061601 2023/06/26 24.74 MJ 061601 2023/06/27 24.74 MJ 061601 2023/06/28 24.76 MJ 061601 2023/06/29 24.79 MJ 061601 2023/06/30 24.79 MJ 061601 2023/07/01 24.79 MJ 061601 2023/07/02 24.79 MJ 061601 2023/07/03 24.78 MJ 061601 2023/07/04 24.78 MJ 061601 2023/07/05 24.77 MJ 061601 2023/07/06 24.77 MJ 061601 2023/07/07 24.78 MJ 061601 2023/07/08 24.78 MJ 061601 2023/07/09 24.78 MJ 061601 2023/07/10 24.79 MJ 061601 2023/07/11 24.83 MJ 061601 2023/07/12 24.86 MJ 061601 2023/07/13 24.85 MJ 061601 2023/07/14 24.82 MJ 061601 2023/07/15 24.78 MJ 061601 2023/07/16 24.77 MJ 061601 2023/07/17 24.77 MJ 061601 2023/07/18 24.75 MJ 061601 2023/07/19 24.73 MJ 061601 2023/07/20 24.70 MJ 061601 2023/07/21 24.68 MJ 061601 2023/07/22 24.66 MJ 061601 2023/07/23 24.66 MJ 061601 2023/07/24 24.64 MJ 061601 2023/07/25 24.64 MJ 061601 2023/07/26 24.64 MJ 061601 2023/07/27 24.64 MJ 061601 2023/07/28 24.65 MJ 061601 2023/07/29 24.65 MJ 061601 2023/07/30 24.64 MJ 061601 2023/07/31 24.64 MJ 061601 2023/08/01 24.64 MJ 061601 2023/08/02 24.63 MJ 061601 2023/08/03 24.63 MJ 061601 2023/08/04 24.63 MJ 061601 2023/08/05 24.63 MJ 061601 2023/08/06 24.63 MJ 061601 2023/08/07 24.63 MJ 061601 2023/08/08 24.65 MJ 061601 2023/08/09 24.69 MJ 061601 2023/08/10 24.71 MJ 061601 2023/08/11 24.73 MJ 061601 2023/08/12 24.76 MJ 061601 2023/08/13 24.77 MJ 061601 2023/08/14 24.78 MJ 061601 2023/08/15 24.77 MJ 061601 2023/08/16 24.76 MJ 061601 2023/08/17 24.75 MJ 061601 2023/08/18 24.74 MJ 061601 2023/08/19 24.78 MJ 061601 2023/08/20 24.79 MJ 061601 2023/08/21 24.76 MJ 061601 2023/08/22 24.77 MJ 061601 2023/08/23 24.77 MJ 061601 2023/08/24 24.76 MJ 061601 2023/08/25 24.75 MJ 061601 2023/08/26 24.73 MJ 061601 2023/08/27 24.71 MJ 061601 2023/08/28 24.69 MJ 061601 2023/08/29 24.69 MJ 061601 2023/08/30 24.69 MJ 061601 2023/08/31 24.69 MJ 061601 2023/09/01 24.68 MJ 061601 2023/09/02 24.68 MJ 061601 2023/09/03 24.68 MJ 061601 2023/09/04 24.68 MJ 061601 2023/09/05 24.67 MJ 061601 2023/09/06 24.67 MJ 061601 2023/09/07 24.67 MJ 061601 2023/09/08 24.68 MJ 061601 2023/09/09 24.68 MJ 061601 2023/09/10 24.68 MJ 061601 2023/09/11 24.68 MJ 061601 2023/09/12 24.68 MJ 061601 2023/09/13 24.69 MJ 061601 2023/09/14 24.69 MJ 061601 2023/09/15 24.69 MJ 061601 2023/09/16 24.69 MJ 061601 2023/09/17 24.69 MJ 061601 2023/09/18 24.69 MJ 061601 2023/09/19 24.70 MJ 061601 2023/09/20 24.71 MJ 061601 2023/09/21 24.72 MJ 061601 2023/09/22 24.72 MJ 061601 2023/09/23 24.71 MJ 061601 2023/09/24 24.71 MJ 061601 2023/09/25 24.71 MJ 061601 2023/09/26 24.71 MJ 061601 2023/09/27 24.71 MJ 061601 2023/09/28 24.70 MJ 061601 2023/09/29 24.70 MJ 061601 2023/09/30 24.70 MJ 061601 2023/10/01 24.69 MJ 061601 2023/10/02 24.69 MJ 061601 2023/10/03 24.68 MJ 061601 2023/10/04 24.68 MJ 061601 2023/10/05 24.67 MJ 061601 2023/10/06 24.67 MJ 061601 2023/10/07 24.71 MJ 061601 2023/10/08 24.81 MJ 061601 2023/10/09 24.86 MJ 061601 2023/10/10 24.88 MJ 061601 2023/10/11 24.88 MJ 061601 2023/10/12 24.88 MJ 061601 2023/10/13 24.89 MJ 061601 2023/10/14 24.88 MJ 061601 2023/10/15 24.88 MJ 061601 2023/10/16 24.87 MJ 061601 2023/10/17 24.86 MJ 061601 2023/10/18 24.84 MJ 061601 2023/10/19 24.82 MJ 061601 2023/10/20 24.80 MJ 061601 2023/10/21 24.79 MJ 061601 2023/10/22 24.83 MJ 061601 2023/10/23 24.87 MJ 061601 2023/10/24 24.86 MJ 061601 2023/10/25 24.83 MJ 061601 2023/10/26 24.81 MJ 061601 2023/10/27 24.81 MJ 061601 2023/10/28 24.83 MJ 061601 2023/10/29 24.84 MJ 061601 2023/10/30 24.84 MJ 061601 2023/10/31 24.82 MJ 061601 2023/11/01 24.80 MJ 061601 2023/11/02 24.78 MJ 061601 2023/11/03 24.77 MJ 061601 2023/11/04 24.77 MJ 061601 2023/11/05 24.75 MJ 061601 2023/11/06 24.74 MJ 061601 2023/11/07 24.74 MJ 061601 2023/11/08 24.73 MJ 061601 2023/11/09 24.72 MJ 061601 2023/11/10 24.71 MJ 061601 2023/11/11 24.69 MJ 061601 2023/11/12 24.67 MJ 061601 2023/11/13 24.65 MJ 061601 2023/11/14 24.63 MJ 061601 2023/11/15 24.62 MJ 061601 2023/11/16 24.59 MJ 061601 2023/11/17 24.57 MJ 061601 2023/11/18 24.56 MJ 061601 2023/11/19 24.55 MJ 061601 2023/11/20 24.53 MJ 061601 2023/11/21 24.53 MJ 061601 2023/11/22 24.54 MJ 061601 2023/11/23 24.54 MJ 061601 2023/11/24 24.54 MJ 061601 2023/11/25 24.54 MJ 061601 2023/11/26 24.54 MJ 061601 2023/11/27 24.54 MJ 061601 2023/11/28 24.55 MJ 061601 2023/11/29 24.56 MJ 061601 2023/11/30 24.57 MJ 061601 2023/12/01 24.57 MJ 061601 2023/12/02 24.58 MJ 061601 2023/12/03 24.58 MJ 061601 2023/12/04 24.59 MJ 061601 2023/12/05 24.59 MJ 061601 2023/12/06 24.58 MJ 061601 2023/12/07 24.57 MJ 061601 2023/12/08 24.56 MJ 061601 2023/12/09 24.55 MJ 061601 2023/12/10 24.55 MJ 061601 2023/12/11 24.56 MJ 061601 2023/12/12 24.56 MJ 061601 2023/12/13 24.54 MJ 061601 2023/12/14 24.53 MJ 061601 2023/12/15 24.51 MJ 061601 2023/12/16 24.48 MJ 061601 2023/12/17 24.44 MJ 061601 2023/12/18 24.45 MJ 061601 2023/12/19 24.57 MJ 061601 2023/12/20 24.66 MJ 061601 2023/12/21 24.71 MJ 061601 2023/12/22 24.74 MJ 061601 2023/12/23 24.75 MJ 061601 2023/12/24 24.74 MJ 061601 2023/12/25 24.73 MJ 061601 2023/12/26 24.70 MJ 061601 2023/12/27 24.68 MJ 061601 2023/12/28 24.66 MJ 061601 2023/12/29 24.66 MJ 061601 2023/12/30 24.66 MJ 061601 2023/12/31 24.65 MJ 061601 2024/01/01 24.64 MJ 061601 2024/01/02 24.63 MJ 061601 2024/01/03 24.62 MJ 061601 2024/01/04 24.61 MJ 061601 2024/01/05 24.62 MJ 061601 2024/01/06 24.62 MJ 061601 2024/01/07 24.62 MJ 061601 2024/01/08 24.62 MJ 061601 2024/01/09 24.61 MJ 061601 2024/01/10 24.62 MJ 061601 2024/01/11 24.62 MJ 061601 2024/01/12 24.59 MJ 061601 2024/01/13 24.57 MJ 061601 2024/01/14 24.56 MJ 061601 2024/01/15 24.54 MJ 061601 2024/01/16 24.50 MJ 061601 2024/01/17 24.46 MJ 061601 2024/01/18 24.46 MJ 061601 2024/01/19 061601 2024/01/20 061601 2024/01/21 061601 2024/01/22 061601 2024/01/23 061601 2024/01/24 24.17 MJ 061601 2024/01/25 24.12 MJ 061601 2024/01/26 24.07 MJ 061601 2024/01/27 24.02 MJ 061601 2024/01/28 23.98 MJ 061601 2024/01/29 23.93 MJ 061601 2024/01/30 23.87 MJ 061601 2024/01/31 23.82 MJ 061601 2024/02/01 23.76 MJ 061601 2024/02/02 23.71 MJ 061601 2024/02/03 23.66 MJ 061601 2024/02/04 23.60 MJ 061601 2024/02/05 23.55 MJ 061601 2024/02/06 23.49 MJ 061601 2024/02/07 23.44 MJ 061601 2024/02/08 23.39 MJ 061601 2024/02/09 23.34 MJ 061601 2024/02/10 23.29 MJ 061601 2024/02/11 23.24 MJ 061601 2024/02/12 23.19 MJ 061601 2024/02/13 23.14 MJ 061601 2024/02/14 23.09 MJ 061601 2024/02/15 23.04 MJ 061601 2024/02/16 22.99 MJ 061601 2024/02/17 22.94 MJ 061601 2024/02/18 22.89 MJ 061601 2024/02/19 22.84 MJ 061601 2024/02/20 22.79 MJ 061601 2024/02/21 22.74 MJ 061601 2024/02/22 22.69 MJ 061601 2024/02/23 22.65 MJ 061601 2024/02/24 22.62 MJ 061601 2024/02/25 22.60 MJ 061601 2024/02/26 22.58 MJ 061601 2024/02/27 22.56 MJ 061601 2024/02/28 22.54 MJ 061601 2024/02/29 22.55 MJ 061601 2024/03/01 22.54 MJ 061601 2024/03/02 22.53 MJ 061601 2024/03/03 22.52 MJ 061601 2024/03/04 22.52 MJ 061601 2024/03/05 22.52 MJ 061601 2024/03/06 22.54 MJ 061601 2024/03/07 22.56 MJ 061601 2024/03/08 22.58 MJ 061601 2024/03/09 22.59 MJ 061601 2024/03/10 22.62 MJ 061601 2024/03/11 22.64 MJ 061601 2024/03/12 22.65 MJ 061601 2024/03/13 22.65 MJ 061601 2024/03/14 22.66 MJ 061601 2024/03/15 22.66 MJ 061601 2024/03/16 22.66 MJ 061601 2024/03/17 22.66 MJ 061601 2024/03/18 22.66 MJ 061601 2024/03/19 22.66 MJ 061601 2024/03/20 22.66 MJ 061601 2024/03/21 22.66 MJ 061601 2024/03/22 22.67 MJ 061601 2024/03/23 22.67 MJ 061601 2024/03/24 22.68 MJ 061601 2024/03/25 22.68 MJ 061601 2024/03/26 22.67 MJ 061601 2024/03/27 22.66 MJ 061601 2024/03/28 22.67 MJ 061601 2024/03/29 22.68 MJ 061601 2024/03/30 22.69 MJ 061601 2024/03/31 22.70 MJ 061601 2024/04/01 22.70 MJ 061601 2024/04/02 22.71 MJ 061601 2024/04/03 22.72 MJ 061601 2024/04/04 22.73 MJ 061601 2024/04/05 22.74 MJ 061601 2024/04/06 22.75 MJ 061601 2024/04/07 22.76 MJ 061601 2024/04/08 22.78 MJ 061601 2024/04/09 22.81 MJ 061601 2024/04/10 22.84 MJ 061601 2024/04/11 22.88 MJ 061601 2024/04/12 22.99 MJ 061601 2024/04/13 23.16 MJ 061601 2024/04/14 23.32 MJ 061601 2024/04/15 23.45 MJ 061601 2024/04/16 23.55 MJ 061601 2024/04/17 23.63 MJ 061601 2024/04/18 23.69 MJ 061601 2024/04/19 23.75 MJ 061601 2024/04/20 23.81 MJ 061601 2024/04/21 23.87 MJ 061601 2024/04/22 23.92 MJ 061601 2024/04/23 23.96 MJ 061601 2024/04/24 23.99 MJ 061601 2024/04/25 24.03 MJ 061601 2024/04/26 24.05 MJ 061601 2024/04/27 24.08 MJ 061601 2024/04/28 24.10 MJ 061601 2024/04/29 24.13 MJ 061601 2024/04/30 24.15 MJ 061601 2024/05/01 24.17 MJ