Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061502 Métabetchouane - à 9 km en amont de son embouchure. Bassin versant: 2212 km² Régime: Naturel Coordonnées: (NAD83) 48° 22' 32" // -71° 59' 48" Date de création du fichier: 2024-05-01 03:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061502 1964/08/20 25.40 MC 061502 1964/08/21 061502 1964/08/22 061502 1964/08/23 061502 1964/08/24 061502 1964/08/25 49.30 MC 061502 1964/08/26 061502 1964/08/27 061502 1964/08/28 061502 1964/08/29 061502 1964/08/30 061502 1964/08/31 061502 1964/09/01 061502 1964/09/02 061502 1964/09/03 061502 1964/09/04 061502 1964/09/05 061502 1964/09/06 061502 1964/09/07 061502 1964/09/08 061502 1964/09/09 061502 1964/09/10 061502 1964/09/11 061502 1964/09/12 061502 1964/09/13 061502 1964/09/14 061502 1964/09/15 061502 1964/09/16 061502 1964/09/17 061502 1964/09/18 061502 1964/09/19 061502 1964/09/20 061502 1964/09/21 061502 1964/09/22 061502 1964/09/23 28.60 MC 061502 1964/09/24 26.20 MC 061502 1964/09/25 25.00 MC 061502 1964/09/26 22.60 MC 061502 1964/09/27 22.60 MC 061502 1964/09/28 21.60 MC 061502 1964/09/29 20.00 MC 061502 1964/09/30 19.70 MC 061502 1964/10/01 20.30 MC 061502 1964/10/02 21.40 MC 061502 1964/10/03 23.60 MC 061502 1964/10/04 26.40 MC 061502 1964/10/05 26.20 MC 061502 1964/10/06 24.90 MC 061502 1964/10/07 25.60 MC 061502 1964/10/08 26.30 MC 061502 1964/10/09 26.90 MC 061502 1964/10/10 25.80 MC 061502 1964/10/11 24.10 MC 061502 1964/10/12 23.80 MC 061502 1964/10/13 25.50 MC 061502 1964/10/14 26.60 MC 061502 1964/10/15 27.20 MC 061502 1964/10/16 26.50 MC 061502 1964/10/17 27.00 MC 061502 1964/10/18 26.80 MC 061502 1964/10/19 25.10 MC 061502 1964/10/20 24.50 MC 061502 1964/10/21 27.60 MC 061502 1964/10/22 29.20 MC 061502 1964/10/23 30.30 MC 061502 1964/10/24 29.70 MC 061502 1964/10/25 30.00 MC 061502 1964/10/26 30.30 MC 061502 1964/10/27 30.90 MC 061502 1964/10/28 30.00 MC 061502 1964/10/29 29.70 MC 061502 1964/10/30 28.60 MC 061502 1964/10/31 26.90 MC 061502 1964/11/01 25.60 MC 061502 1964/11/02 25.20 MC 061502 1964/11/03 23.70 MC 061502 1964/11/04 24.60 MC 061502 1964/11/05 24.20 MC 061502 1964/11/06 24.70 MC 061502 1964/11/07 25.40 MC 061502 1964/11/08 25.60 MC 061502 1964/11/09 25.30 MC 061502 1964/11/10 26.20 MC 061502 1964/11/11 25.70 MC 061502 1964/11/12 26.40 MC 061502 1964/11/13 26.50 MC 061502 1964/11/14 26.70 MC 061502 1964/11/15 26.40 MC 061502 1964/11/16 26.40 MC 061502 1964/11/17 27.10 MC 061502 1964/11/18 26.20 MC 061502 1964/11/19 31.10 MC 061502 1964/11/20 28.20 MC 061502 1964/11/21 32.30 MC 061502 1964/11/22 29.40 MC 061502 1964/11/23 29.70 E 061502 1964/11/24 30.00 E 061502 1964/11/25 30.30 E 061502 1964/11/26 30.60 E 061502 1964/11/27 30.90 MC 061502 1964/11/28 36.50 MC 061502 1964/11/29 37.70 MC 061502 1964/11/30 37.90 MC 061502 1964/12/01 35.70 MC 061502 1964/12/02 42.20 MC 061502 1964/12/03 42.50 MC 061502 1964/12/04 34.00 MC 061502 1964/12/05 29.70 MC 061502 1964/12/06 29.70 MC 061502 1964/12/07 27.90 MC 061502 1964/12/08 25.90 MC 061502 1964/12/09 26.50 MC 061502 1964/12/10 25.90 MC 061502 1964/12/11 25.30 MC 061502 1964/12/12 28.90 MC 061502 1964/12/13 28.60 MC 061502 1964/12/14 27.60 MC 061502 1964/12/15 25.30 MC 061502 1964/12/16 22.30 MC 061502 1964/12/17 23.50 MC 061502 1964/12/18 24.50 MC 061502 1964/12/19 24.50 MC 061502 1964/12/20 23.30 MC 061502 1964/12/21 22.00 MC 061502 1964/12/22 25.60 MC 061502 1964/12/23 28.20 MC 061502 1964/12/24 27.60 MC 061502 1964/12/25 42.20 MC 061502 1964/12/26 79.90 MC 061502 1964/12/27 110.0 MC 061502 1964/12/28 109.0 MC 061502 1964/12/29 110.0 MC 061502 1964/12/30 109.0 MC 061502 1964/12/31 118.0 MC 061502 1965/01/01 105.0 MC 061502 1965/01/02 92.90 MC 061502 1965/01/03 83.00 MC 061502 1965/01/04 73.60 MC 061502 1965/01/05 64.30 MC 061502 1965/01/06 58.30 MC 061502 1965/01/07 48.70 MC 061502 1965/01/08 43.90 MC 061502 1965/01/09 44.20 MC 061502 1965/01/10 39.10 MC 061502 1965/01/11 39.60 MC 061502 1965/01/12 40.80 MC 061502 1965/01/13 39.90 MC 061502 1965/01/14 38.80 MC 061502 1965/01/15 38.20 MC 061502 1965/01/16 38.20 E 061502 1965/01/17 38.50 E 061502 1965/01/18 38.80 E 061502 1965/01/19 39.10 E 061502 1965/01/20 39.40 E 061502 1965/01/21 39.60 MC 061502 1965/01/22 36.20 MC 061502 1965/01/23 36.20 MC 061502 1965/01/24 34.00 MC 061502 1965/01/25 33.70 MC 061502 1965/01/26 37.70 MC 061502 1965/01/27 39.60 MC 061502 1965/01/28 41.30 MC 061502 1965/01/29 40.20 MC 061502 1965/01/30 37.40 MC 061502 1965/01/31 37.90 MC 061502 1965/02/01 39.60 MC 061502 1965/02/02 37.10 MC 061502 1965/02/03 37.10 MC 061502 1965/02/04 36.80 MC 061502 1965/02/05 36.80 E 061502 1965/02/06 36.50 E 061502 1965/02/07 36.50 E 061502 1965/02/08 36.20 E 061502 1965/02/09 36.20 E 061502 1965/02/10 36.20 MC 061502 1965/02/11 36.80 MC 061502 1965/02/12 36.00 MC 061502 1965/02/13 34.80 MC 061502 1965/02/14 33.40 MC 061502 1965/02/15 30.60 MC 061502 1965/02/16 32.60 MC 061502 1965/02/17 28.90 MC 061502 1965/02/18 28.90 MC 061502 1965/02/19 27.60 MC 061502 1965/02/20 26.70 MC 061502 1965/02/21 27.20 MC 061502 1965/02/22 28.60 MC 061502 1965/02/23 26.20 MC 061502 1965/02/24 25.80 MC 061502 1965/02/25 26.80 MC 061502 1965/02/26 27.10 MC 061502 1965/02/27 27.40 MC 061502 1965/02/28 26.50 MC 061502 1965/03/01 26.10 MC 061502 1965/03/02 26.80 MC 061502 1965/03/03 26.60 MC 061502 1965/03/04 27.30 MC 061502 1965/03/05 29.40 MC 061502 1965/03/06 32.60 MC 061502 1965/03/07 31.70 MC 061502 1965/03/08 26.90 MC 061502 1965/03/09 25.70 MC 061502 1965/03/10 23.50 MC 061502 1965/03/11 20.90 MC 061502 1965/03/12 21.70 MC 061502 1965/03/13 20.60 MC 061502 1965/03/14 20.20 MC 061502 1965/03/15 17.60 MC 061502 1965/03/16 16.80 MC 061502 1965/03/17 16.20 MC 061502 1965/03/18 15.00 MC 061502 1965/03/19 15.30 MC 061502 1965/03/20 14.40 MC 061502 1965/03/21 12.70 MC 061502 1965/03/22 11.90 MC 061502 1965/03/23 11.90 MC 061502 1965/03/24 11.80 MC 061502 1965/03/25 11.50 MC 061502 1965/03/26 10.70 MC 061502 1965/03/27 11.60 MC 061502 1965/03/28 11.50 MC 061502 1965/03/29 11.90 MC 061502 1965/03/30 12.50 MC 061502 1965/03/31 11.70 MC 061502 1965/04/01 11.00 MC 061502 1965/04/02 11.50 MC 061502 1965/04/03 11.30 E 061502 1965/04/04 11.30 E 061502 1965/04/05 11.30 E 061502 1965/04/06 11.40 MC 061502 1965/04/07 12.50 MC 061502 1965/04/08 18.60 MC 061502 1965/04/09 21.50 MC 061502 1965/04/10 22.00 MC 061502 1965/04/11 24.30 MC 061502 1965/04/12 28.60 MC 061502 1965/04/13 27.80 MC 061502 1965/04/14 27.40 MC 061502 1965/04/15 27.30 MC 061502 1965/04/16 27.10 MC 061502 1965/04/17 061502 1965/04/18 061502 1965/04/19 061502 1965/04/20 061502 1965/04/21 061502 1965/04/22 061502 1965/04/23 061502 1965/04/24 061502 1965/04/25 061502 1965/04/26 061502 1965/04/27 061502 1965/04/28 061502 1965/04/29 061502 1965/04/30 061502 1965/05/01 061502 1965/05/02 061502 1965/05/03 061502 1965/05/04 061502 1965/05/05 66.50 MC 061502 1965/05/06 65.10 MC 061502 1965/05/07 63.70 MC 061502 1965/05/08 73.30 MC 061502 1965/05/09 99.10 MC 061502 1965/05/10 110.0 MC 061502 1965/05/11 132.0 MC 061502 1965/05/12 167.0 MC 061502 1965/05/13 166.0 MC 061502 1965/05/14 168.0 MC 061502 1965/05/15 164.0 MC 061502 1965/05/16 160.0 MC 061502 1965/05/17 157.0 MC 061502 1965/05/18 178.0 MC 061502 1965/05/19 171.0 MC 061502 1965/05/20 158.0 MC 061502 1965/05/21 150.0 MC 061502 1965/05/22 141.0 MC 061502 1965/05/23 127.0 MC 061502 1965/05/24 114.0 MC 061502 1965/05/25 99.70 MC 061502 1965/05/26 86.60 MC 061502 1965/05/27 60.60 MC 061502 1965/05/28 42.80 MC 061502 1965/05/29 47.30 MC 061502 1965/05/30 70.80 MC 061502 1965/05/31 61.70 MC 061502 1965/06/01 51.30 MC 061502 1965/06/02 57.50 MC 061502 1965/06/03 54.90 MC 061502 1965/06/04 69.70 MC 061502 1965/06/05 66.80 MC 061502 1965/06/06 49.00 MC 061502 1965/06/07 44.20 MC 061502 1965/06/08 43.00 MC 061502 1965/06/09 47.90 MC 061502 1965/06/10 45.60 MC 061502 1965/06/11 41.60 MC 061502 1965/06/12 44.20 MC 061502 1965/06/13 55.20 MC 061502 1965/06/14 77.90 MC 061502 1965/06/15 90.30 MC 061502 1965/06/16 82.40 MC 061502 1965/06/17 68.50 MC 061502 1965/06/18 62.00 MC 061502 1965/06/19 53.80 MC 061502 1965/06/20 43.00 MC 061502 1965/06/21 41.10 MC 061502 1965/06/22 38.50 MC 061502 1965/06/23 29.20 MC 061502 1965/06/24 27.50 MC 061502 1965/06/25 29.40 MC 061502 1965/06/26 30.00 MC 061502 1965/06/27 30.00 MC 061502 1965/06/28 27.00 MC 061502 1965/06/29 30.30 MC 061502 1965/06/30 30.30 MC 061502 1965/07/01 27.70 MC 061502 1965/07/02 25.90 MC 061502 1965/07/03 26.50 MC 061502 1965/07/04 36.50 MC 061502 1965/07/05 35.40 MC 061502 1965/07/06 30.30 MC 061502 1965/07/07 30.90 MC 061502 1965/07/08 34.80 MC 061502 1965/07/09 46.70 MC 061502 1965/07/10 56.90 MC 061502 1965/07/11 64.80 MC 061502 1965/07/12 56.10 MC 061502 1965/07/13 51.00 MC 061502 1965/07/14 53.00 MC 061502 1965/07/15 43.60 MC 061502 1965/07/16 41.90 MC 061502 1965/07/17 40.20 MC 061502 1965/07/18 41.90 MC 061502 1965/07/19 45.60 MC 061502 1965/07/20 66.00 MC 061502 1965/07/21 69.70 MC 061502 1965/07/22 78.40 MC 061502 1965/07/23 77.30 MC 061502 1965/07/24 68.80 MC 061502 1965/07/25 60.00 MC 061502 1965/07/26 53.50 MC 061502 1965/07/27 49.00 MC 061502 1965/07/28 49.60 MC 061502 1965/07/29 48.10 MC 061502 1965/07/30 45.60 MC 061502 1965/07/31 42.50 MC 061502 1965/08/01 44.70 MC 061502 1965/08/02 43.00 MC 061502 1965/08/03 39.60 MC 061502 1965/08/04 38.80 MC 061502 1965/08/05 38.80 MC 061502 1965/08/06 35.70 MC 061502 1965/08/07 29.20 MC 061502 1965/08/08 33.40 MC 061502 1965/08/09 42.80 MC 061502 1965/08/10 73.30 MC 061502 1965/08/11 115.0 MC 061502 1965/08/12 89.50 MC 061502 1965/08/13 69.90 MC 061502 1965/08/14 62.90 MC 061502 1965/08/15 53.00 MC 061502 1965/08/16 47.30 MC 061502 1965/08/17 41.60 MC 061502 1965/08/18 40.50 MC 061502 1965/08/19 40.50 MC 061502 1965/08/20 40.50 MC 061502 1965/08/21 36.50 MC 061502 1965/08/22 32.80 MC 061502 1965/08/23 40.50 MC 061502 1965/08/24 57.80 MC 061502 1965/08/25 53.80 MC 061502 1965/08/26 55.50 MC 061502 1965/08/27 67.10 MC 061502 1965/08/28 63.40 MC 061502 1965/08/29 62.60 MC 061502 1965/08/30 57.50 MC 061502 1965/08/31 50.70 MC 061502 1965/09/01 51.50 MC 061502 1965/09/02 70.80 MC 061502 1965/09/03 71.60 MC 061502 1965/09/04 93.70 MC 061502 1965/09/05 96.60 MC 061502 1965/09/06 74.50 MC 061502 1965/09/07 67.40 E 061502 1965/09/08 59.50 E 061502 1965/09/09 52.40 E 061502 1965/09/10 48.10 E 061502 1965/09/11 42.50 E 061502 1965/09/12 38.50 E 061502 1965/09/13 34.00 E 061502 1965/09/14 36.20 E 061502 1965/09/15 38.50 MC 061502 1965/09/16 40.50 MC 061502 1965/09/17 41.60 MC 061502 1965/09/18 40.80 MC 061502 1965/09/19 38.80 MC 061502 1965/09/20 39.10 MC 061502 1965/09/21 43.90 MC 061502 1965/09/22 64.30 MC 061502 1965/09/23 68.20 MC 061502 1965/09/24 70.50 MC 061502 1965/09/25 72.50 MC 061502 1965/09/26 69.70 MC 061502 1965/09/27 66.50 MC 061502 1965/09/28 67.10 MC 061502 1965/09/29 67.40 MC 061502 1965/09/30 63.40 MC 061502 1965/10/01 60.90 MC 061502 1965/10/02 67.40 MC 061502 1965/10/03 72.50 MC 061502 1965/10/04 77.30 MC 061502 1965/10/05 86.90 MC 061502 1965/10/06 93.40 MC 061502 1965/10/07 94.60 MC 061502 1965/10/08 96.80 MC 061502 1965/10/09 100.0 MC 061502 1965/10/10 100.0 MC 061502 1965/10/11 88.90 MC 061502 1965/10/12 80.10 MC 061502 1965/10/13 77.90 MC 061502 1965/10/14 77.00 MC 061502 1965/10/15 76.70 MC 061502 1965/10/16 75.90 MC 061502 1965/10/17 75.90 MC 061502 1965/10/18 70.80 MC 061502 1965/10/19 64.60 MC 061502 1965/10/20 63.70 MC 061502 1965/10/21 62.90 MC 061502 1965/10/22 58.00 MC 061502 1965/10/23 64.00 MC 061502 1965/10/24 73.60 MC 061502 1965/10/25 71.90 MC 061502 1965/10/26 67.40 MC 061502 1965/10/27 62.90 MC 061502 1965/10/28 59.50 MC 061502 1965/10/29 55.20 MC 061502 1965/10/30 53.20 MC 061502 1965/10/31 49.80 MC 061502 1965/11/01 52.70 MC 061502 1965/11/02 62.00 MC 061502 1965/11/03 55.80 MC 061502 1965/11/04 51.50 MC 061502 1965/11/05 62.60 MC 061502 1965/11/06 69.40 MC 061502 1965/11/07 53.20 MC 061502 1965/11/08 47.90 MC 061502 1965/11/09 44.50 MC 061502 1965/11/10 48.10 MC 061502 1965/11/11 55.20 MC 061502 1965/11/12 44.50 MC 061502 1965/11/13 40.20 MC 061502 1965/11/14 40.50 MC 061502 1965/11/15 52.70 MC 061502 1965/11/16 39.60 MC 061502 1965/11/17 40.80 MC 061502 1965/11/18 40.50 MC 061502 1965/11/19 44.70 MC 061502 1965/11/20 43.90 MC 061502 1965/11/21 38.20 MC 061502 1965/11/22 35.10 MC 061502 1965/11/23 33.10 MC 061502 1965/11/24 30.90 MC 061502 1965/11/25 28.90 MC 061502 1965/11/26 29.20 MC 061502 1965/11/27 28.20 MC 061502 1965/11/28 28.60 MC 061502 1965/11/29 26.70 MC 061502 1965/11/30 25.50 MC 061502 1965/12/01 25.70 MC 061502 1965/12/02 25.60 MC 061502 1965/12/03 27.10 MC 061502 1965/12/04 27.60 MC 061502 1965/12/05 28.10 MC 061502 1965/12/06 25.60 MC 061502 1965/12/07 24.20 MC 061502 1965/12/08 23.60 MC 061502 1965/12/09 22.50 MC 061502 1965/12/10 21.40 MC 061502 1965/12/11 19.20 MC 061502 1965/12/12 18.20 MC 061502 1965/12/13 16.50 MC 061502 1965/12/14 061502 1965/12/15 061502 1965/12/16 061502 1965/12/17 061502 1965/12/18 061502 1965/12/19 061502 1965/12/20 061502 1965/12/21 21.40 MC 061502 1965/12/22 18.90 MC 061502 1965/12/23 19.60 MC 061502 1965/12/24 19.70 MC 061502 1965/12/25 18.90 MC 061502 1965/12/26 17.80 MC 061502 1965/12/27 17.60 MC 061502 1965/12/28 20.80 MC 061502 1965/12/29 21.40 MC 061502 1965/12/30 22.50 MC 061502 1965/12/31 23.90 MC 061502 1966/01/01 24.40 MC 061502 1966/01/02 22.20 MC 061502 1966/01/03 22.70 MC 061502 1966/01/04 24.50 MC 061502 1966/01/05 23.00 MC 061502 1966/01/06 22.30 MC 061502 1966/01/07 22.40 MC 061502 1966/01/08 20.80 MC 061502 1966/01/09 20.00 MC 061502 1966/01/10 19.50 MC 061502 1966/01/11 20.50 MC 061502 1966/01/12 22.50 MC 061502 1966/01/13 22.70 MC 061502 1966/01/14 061502 1966/01/15 061502 1966/01/16 061502 1966/01/17 061502 1966/01/18 061502 1966/01/19 061502 1966/01/20 061502 1966/01/21 061502 1966/01/22 061502 1966/01/23 061502 1966/01/24 061502 1966/01/25 061502 1966/01/26 061502 1966/01/27 061502 1966/01/28 061502 1966/01/29 061502 1966/01/30 061502 1966/01/31 061502 1966/02/01 061502 1966/02/02 061502 1966/02/03 34.00 MC 061502 1966/02/04 34.30 MC 061502 1966/02/05 33.70 MC 061502 1966/02/06 31.70 MC 061502 1966/02/07 29.70 MC 061502 1966/02/08 28.90 MC 061502 1966/02/09 27.80 MC 061502 1966/02/10 27.80 MC 061502 1966/02/11 29.20 MC 061502 1966/02/12 30.30 MC 061502 1966/02/13 30.00 MC 061502 1966/02/14 29.40 MC 061502 1966/02/15 28.60 MC 061502 1966/02/16 28.90 MC 061502 1966/02/17 28.60 MC 061502 1966/02/18 29.70 MC 061502 1966/02/19 29.70 MC 061502 1966/02/20 061502 1966/02/21 061502 1966/02/22 061502 1966/02/23 061502 1966/02/24 061502 1966/02/25 061502 1966/02/26 061502 1966/02/27 061502 1966/02/28 061502 1966/03/01 31.10 E 061502 1966/03/02 28.90 E 061502 1966/03/03 30.90 MC 061502 1966/03/04 32.30 MC 061502 1966/03/05 32.00 MC 061502 1966/03/06 32.30 MC 061502 1966/03/07 33.40 MC 061502 1966/03/08 32.60 MC 061502 1966/03/09 32.00 MC 061502 1966/03/10 31.40 MC 061502 1966/03/11 30.00 MC 061502 1966/03/12 30.30 MC 061502 1966/03/13 28.00 MC 061502 1966/03/14 28.60 MC 061502 1966/03/15 28.10 MC 061502 1966/03/16 27.80 MC 061502 1966/03/17 30.30 MC 061502 1966/03/18 31.40 MC 061502 1966/03/19 30.90 MC 061502 1966/03/20 30.30 MC 061502 1966/03/21 31.10 MC 061502 1966/03/22 30.90 MC 061502 1966/03/23 31.10 MC 061502 1966/03/24 33.40 MC 061502 1966/03/25 38.20 MC 061502 1966/03/26 41.90 MC 061502 1966/03/27 43.90 MC 061502 1966/03/28 43.30 MC 061502 1966/03/29 42.80 MC 061502 1966/03/30 43.00 MC 061502 1966/03/31 42.50 MC 061502 1966/04/01 43.90 MC 061502 1966/04/02 45.60 MC 061502 1966/04/03 46.70 MC 061502 1966/04/04 44.50 MC 061502 1966/04/05 43.60 MC 061502 1966/04/06 43.90 MC 061502 1966/04/07 41.10 MC 061502 1966/04/08 39.60 MC 061502 1966/04/09 38.20 MC 061502 1966/04/10 37.70 MC 061502 1966/04/11 37.10 MC 061502 1966/04/12 37.70 MC 061502 1966/04/13 37.90 MC 061502 1966/04/14 40.50 MC 061502 1966/04/15 45.00 MC 061502 1966/04/16 50.70 MC 061502 1966/04/17 53.50 MC 061502 1966/04/18 59.50 MC 061502 1966/04/19 64.30 MC 061502 1966/04/20 73.60 MC 061502 1966/04/21 116.0 MC 061502 1966/04/22 177.0 MC 061502 1966/04/23 190.0 MC 061502 1966/04/24 189.0 MC 061502 1966/04/25 185.0 MC 061502 1966/04/26 178.0 MC 061502 1966/04/27 166.0 MC 061502 1966/04/28 151.0 MC 061502 1966/04/29 142.0 MC 061502 1966/04/30 131.0 MC 061502 1966/05/01 127.0 MC 061502 1966/05/02 128.0 MC 061502 1966/05/03 130.0 MC 061502 1966/05/04 126.0 MC 061502 1966/05/05 122.0 MC 061502 1966/05/06 115.0 MC 061502 1966/05/07 109.0 MC 061502 1966/05/08 102.0 MC 061502 1966/05/09 94.90 MC 061502 1966/05/10 88.30 MC 061502 1966/05/11 84.10 MC 061502 1966/05/12 85.20 MC 061502 1966/05/13 87.80 MC 061502 1966/05/14 92.60 MC 061502 1966/05/15 105.0 MC 061502 1966/05/16 123.0 MC 061502 1966/05/17 140.0 MC 061502 1966/05/18 184.0 MC 061502 1966/05/19 212.0 MC 061502 1966/05/20 232.0 MC 061502 1966/05/21 246.0 MC 061502 1966/05/22 252.0 MC 061502 1966/05/23 259.0 MC 061502 1966/05/24 261.0 MC 061502 1966/05/25 251.0 MC 061502 1966/05/26 234.0 MC 061502 1966/05/27 221.0 MC 061502 1966/05/28 213.0 MC 061502 1966/05/29 188.0 MC 061502 1966/05/30 172.0 MC 061502 1966/05/31 161.0 MC 061502 1966/06/01 157.0 MC 061502 1966/06/02 156.0 MC 061502 1966/06/03 143.0 MC 061502 1966/06/04 122.0 MC 061502 1966/06/05 107.0 MC 061502 1966/06/06 83.00 MC 061502 1966/06/07 107.0 MC 061502 1966/06/08 174.0 MC 061502 1966/06/09 148.0 MC 061502 1966/06/10 112.0 MC 061502 1966/06/11 128.0 MC 061502 1966/06/12 134.0 MC 061502 1966/06/13 134.0 MC 061502 1966/06/14 124.0 MC 061502 1966/06/15 113.0 MC 061502 1966/06/16 106.0 MC 061502 1966/06/17 102.0 MC 061502 1966/06/18 81.60 MC 061502 1966/06/19 69.40 MC 061502 1966/06/20 67.40 MC 061502 1966/06/21 67.40 MC 061502 1966/06/22 54.40 MC 061502 1966/06/23 51.50 MC 061502 1966/06/24 59.50 MC 061502 1966/06/25 60.00 MC 061502 1966/06/26 56.60 MC 061502 1966/06/27 57.20 MC 061502 1966/06/28 54.90 MC 061502 1966/06/29 48.70 MC 061502 1966/06/30 53.50 MC 061502 1966/07/01 51.80 MC 061502 1966/07/02 43.90 MC 061502 1966/07/03 41.10 MC 061502 1966/07/04 46.20 MC 061502 1966/07/05 43.60 MC 061502 1966/07/06 39.10 MC 061502 1966/07/07 35.10 MC 061502 1966/07/08 30.60 MC 061502 1966/07/09 25.30 MC 061502 1966/07/10 23.20 MC 061502 1966/07/11 22.70 MC 061502 1966/07/12 25.60 MC 061502 1966/07/13 27.00 MC 061502 1966/07/14 28.90 MC 061502 1966/07/15 30.60 MC 061502 1966/07/16 30.00 MC 061502 1966/07/17 33.10 MC 061502 1966/07/18 33.10 MC 061502 1966/07/19 31.10 MC 061502 1966/07/20 29.70 MC 061502 1966/07/21 31.10 MC 061502 1966/07/22 34.00 MC 061502 1966/07/23 40.50 MC 061502 1966/07/24 41.90 MC 061502 1966/07/25 43.00 MC 061502 1966/07/26 45.00 MC 061502 1966/07/27 42.80 MC 061502 1966/07/28 38.80 MC 061502 1966/07/29 35.40 MC 061502 1966/07/30 36.80 MC 061502 1966/07/31 36.80 MC 061502 1966/08/01 33.10 MC 061502 1966/08/02 33.40 MC 061502 1966/08/03 47.90 MC 061502 1966/08/04 76.20 MC 061502 1966/08/05 80.70 MC 061502 1966/08/06 69.10 MC 061502 1966/08/07 70.50 MC 061502 1966/08/08 84.70 MC 061502 1966/08/09 81.00 MC 061502 1966/08/10 71.90 MC 061502 1966/08/11 70.50 MC 061502 1966/08/12 69.40 MC 061502 1966/08/13 69.90 MC 061502 1966/08/14 63.10 MC 061502 1966/08/15 58.90 MC 061502 1966/08/16 59.20 MC 061502 1966/08/17 65.70 MC 061502 1966/08/18 83.30 MC 061502 1966/08/19 88.30 MC 061502 1966/08/20 92.00 MC 061502 1966/08/21 79.60 MC 061502 1966/08/22 77.60 MC 061502 1966/08/23 86.40 MC 061502 1966/08/24 82.40 MC 061502 1966/08/25 84.40 MC 061502 1966/08/26 82.70 MC 061502 1966/08/27 82.70 MC 061502 1966/08/28 76.50 MC 061502 1966/08/29 66.80 MC 061502 1966/08/30 60.00 MC 061502 1966/08/31 56.60 MC 061502 1966/09/01 53.50 MC 061502 1966/09/02 44.50 MC 061502 1966/09/03 41.10 MC 061502 1966/09/04 39.60 MC 061502 1966/09/05 38.20 MC 061502 1966/09/06 35.70 MC 061502 1966/09/07 32.30 MC 061502 1966/09/08 31.70 MC 061502 1966/09/09 31.10 MC 061502 1966/09/10 35.40 MC 061502 1966/09/11 33.70 MC 061502 1966/09/12 32.80 MC 061502 1966/09/13 33.10 MC 061502 1966/09/14 33.10 MC 061502 1966/09/15 57.50 MC 061502 1966/09/16 76.70 MC 061502 1966/09/17 58.00 MC 061502 1966/09/18 41.10 MC 061502 1966/09/19 32.80 MC 061502 1966/09/20 28.30 MC 061502 1966/09/21 26.20 MC 061502 1966/09/22 26.20 MC 061502 1966/09/23 39.90 MC 061502 1966/09/24 122.0 MC 061502 1966/09/25 135.0 MC 061502 1966/09/26 121.0 MC 061502 1966/09/27 112.0 MC 061502 1966/09/28 110.0 MC 061502 1966/09/29 108.0 MC 061502 1966/09/30 103.0 MC 061502 1966/10/01 98.80 MC 061502 1966/10/02 95.70 MC 061502 1966/10/03 89.20 MC 061502 1966/10/04 82.70 MC 061502 1966/10/05 79.00 MC 061502 1966/10/06 77.90 MC 061502 1966/10/07 77.60 MC 061502 1966/10/08 79.30 MC 061502 1966/10/09 91.70 MC 061502 1966/10/10 110.0 MC 061502 1966/10/11 119.0 MC 061502 1966/10/12 118.0 MC 061502 1966/10/13 113.0 MC 061502 1966/10/14 103.0 MC 061502 1966/10/15 97.10 MC 061502 1966/10/16 88.10 MC 061502 1966/10/17 79.30 MC 061502 1966/10/18 70.20 MC 061502 1966/10/19 62.90 MC 061502 1966/10/20 60.00 MC 061502 1966/10/21 59.20 MC 061502 1966/10/22 56.90 MC 061502 1966/10/23 60.30 MC 061502 1966/10/24 63.40 MC 061502 1966/10/25 67.10 MC 061502 1966/10/26 62.90 MC 061502 1966/10/27 58.90 MC 061502 1966/10/28 58.60 MC 061502 1966/10/29 56.90 MC 061502 1966/10/30 56.10 MC 061502 1966/10/31 52.10 MC 061502 1966/11/01 50.40 MC 061502 1966/11/02 51.30 MC 061502 1966/11/03 56.40 MC 061502 1966/11/04 77.30 MC 061502 1966/11/05 97.70 MC 061502 1966/11/06 88.60 MC 061502 1966/11/07 84.40 MC 061502 1966/11/08 85.00 MC 061502 1966/11/09 88.30 MC 061502 1966/11/10 90.00 MC 061502 1966/11/11 94.00 MC 061502 1966/11/12 106.0 MC 061502 1966/11/13 110.0 MC 061502 1966/11/14 104.0 MC 061502 1966/11/15 97.10 MC 061502 1966/11/16 88.90 MC 061502 1966/11/17 84.70 MC 061502 1966/11/18 76.50 MC 061502 1966/11/19 69.90 MC 061502 1966/11/20 70.50 MC 061502 1966/11/21 061502 1966/11/22 061502 1966/11/23 061502 1966/11/24 061502 1966/11/25 061502 1966/11/26 061502 1966/11/27 061502 1966/11/28 061502 1966/11/29 061502 1966/11/30 061502 1966/12/01 061502 1966/12/02 061502 1966/12/03 061502 1966/12/04 061502 1966/12/05 061502 1966/12/06 061502 1966/12/07 061502 1966/12/08 061502 1966/12/09 061502 1966/12/10 061502 1966/12/11 061502 1966/12/12 061502 1966/12/13 061502 1966/12/14 061502 1966/12/15 061502 1966/12/16 061502 1966/12/17 061502 1966/12/18 061502 1966/12/19 061502 1966/12/20 061502 1966/12/21 061502 1966/12/22 061502 1966/12/23 061502 1966/12/24 061502 1966/12/25 061502 1966/12/26 061502 1966/12/27 061502 1966/12/28 061502 1966/12/29 061502 1966/12/30 061502 1966/12/31 061502 1967/01/01 061502 1967/01/02 061502 1967/01/03 061502 1967/01/04 061502 1967/01/05 061502 1967/01/06 061502 1967/01/07 061502 1967/01/08 061502 1967/01/09 061502 1967/01/10 061502 1967/01/11 061502 1967/01/12 061502 1967/01/13 061502 1967/01/14 061502 1967/01/15 061502 1967/01/16 061502 1967/01/17 061502 1967/01/18 061502 1967/01/19 061502 1967/01/20 061502 1967/01/21 061502 1967/01/22 061502 1967/01/23 061502 1967/01/24 061502 1967/01/25 061502 1967/01/26 061502 1967/01/27 061502 1967/01/28 061502 1967/01/29 061502 1967/01/30 061502 1967/01/31 061502 1967/02/01 061502 1967/02/02 061502 1967/02/03 061502 1967/02/04 061502 1967/02/05 061502 1967/02/06 061502 1967/02/07 061502 1967/02/08 061502 1967/02/09 061502 1967/02/10 061502 1967/02/11 061502 1967/02/12 061502 1967/02/13 061502 1967/02/14 061502 1967/02/15 061502 1967/02/16 061502 1967/02/17 061502 1967/02/18 061502 1967/02/19 061502 1967/02/20 061502 1967/02/21 061502 1967/02/22 061502 1967/02/23 061502 1967/02/24 061502 1967/02/25 061502 1967/02/26 061502 1967/02/27 061502 1967/02/28 061502 1967/03/01 061502 1967/03/02 061502 1967/03/03 061502 1967/03/04 061502 1967/03/05 061502 1967/03/06 061502 1967/03/07 061502 1967/03/08 061502 1967/03/09 061502 1967/03/10 061502 1967/03/11 061502 1967/03/12 061502 1967/03/13 061502 1967/03/14 061502 1967/03/15 061502 1967/03/16 061502 1967/03/17 061502 1967/03/18 061502 1967/03/19 061502 1967/03/20 061502 1967/03/21 061502 1967/03/22 061502 1967/03/23 061502 1967/03/24 061502 1967/03/25 061502 1967/03/26 061502 1967/03/27 061502 1967/03/28 061502 1967/03/29 061502 1967/03/30 061502 1967/03/31 061502 1967/04/01 061502 1967/04/02 061502 1967/04/03 061502 1967/04/04 061502 1967/04/05 061502 1967/04/06 061502 1967/04/07 061502 1967/04/08 061502 1967/04/09 061502 1967/04/10 061502 1967/04/11 061502 1967/04/12 061502 1967/04/13 061502 1967/04/14 061502 1967/04/15 061502 1967/04/16 061502 1967/04/17 061502 1967/04/18 061502 1967/04/19 061502 1967/04/20 061502 1967/04/21 061502 1967/04/22 061502 1967/04/23 061502 1967/04/24 061502 1967/04/25 061502 1967/04/26 061502 1967/04/27 061502 1967/04/28 061502 1967/04/29 061502 1967/04/30 061502 1967/05/01 061502 1967/05/02 061502 1967/05/03 061502 1967/05/04 061502 1967/05/05 061502 1967/05/06 061502 1967/05/07 061502 1967/05/08 061502 1967/05/09 061502 1967/05/10 061502 1967/05/11 061502 1967/05/12 061502 1967/05/13 061502 1967/05/14 061502 1967/05/15 061502 1967/05/16 108.0 MC 061502 1967/05/17 104.0 MC 061502 1967/05/18 98.80 MC 061502 1967/05/19 92.90 MC 061502 1967/05/20 104.0 MC 061502 1967/05/21 137.0 MC 061502 1967/05/22 124.0 E 061502 1967/05/23 111.0 MC 061502 1967/05/24 101.0 MC 061502 1967/05/25 102.0 MC 061502 1967/05/26 102.0 MC 061502 1967/05/27 95.70 MC 061502 1967/05/28 71.60 MC 061502 1967/05/29 63.40 MC 061502 1967/05/30 70.20 MC 061502 1967/05/31 94.30 MC 061502 1967/06/01 96.60 MC 061502 1967/06/02 92.90 MC 061502 1967/06/03 87.50 MC 061502 1967/06/04 81.30 MC 061502 1967/06/05 75.00 MC 061502 1967/06/06 65.70 MC 061502 1967/06/07 75.60 MC 061502 1967/06/08 129.0 MC 061502 1967/06/09 142.0 MC 061502 1967/06/10 136.0 MC 061502 1967/06/11 128.0 MC 061502 1967/06/12 134.0 MC 061502 1967/06/13 134.0 MC 061502 1967/06/14 124.0 MC 061502 1967/06/15 113.0 MC 061502 1967/06/16 106.0 MC 061502 1967/06/17 102.0 MC 061502 1967/06/18 81.60 MC 061502 1967/06/19 69.40 MC 061502 1967/06/20 67.40 MC 061502 1967/06/21 54.90 MC 061502 1967/06/22 66.50 MC 061502 1967/06/23 51.50 MC 061502 1967/06/24 56.60 MC 061502 1967/06/25 65.10 MC 061502 1967/06/26 60.00 MC 061502 1967/06/27 61.70 MC 061502 1967/06/28 59.70 MC 061502 1967/06/29 58.90 MC 061502 1967/06/30 67.70 MC 061502 1967/07/01 73.60 MC 061502 1967/07/02 72.50 MC 061502 1967/07/03 65.10 MC 061502 1967/07/04 62.30 MC 061502 1967/07/05 102.0 MC 061502 1967/07/06 127.0 MC 061502 1967/07/07 137.0 MC 061502 1967/07/08 145.0 MC 061502 1967/07/09 128.0 MC 061502 1967/07/10 111.0 MC 061502 1967/07/11 96.60 MC 061502 1967/07/12 81.30 MC 061502 1967/07/13 79.00 MC 061502 1967/07/14 116.0 MC 061502 1967/07/15 131.0 MC 061502 1967/07/16 120.0 MC 061502 1967/07/17 114.0 MC 061502 1967/07/18 119.0 MC 061502 1967/07/19 119.0 MC 061502 1967/07/20 101.0 MC 061502 1967/07/21 87.80 MC 061502 1967/07/22 73.60 MC 061502 1967/07/23 63.10 MC 061502 1967/07/24 53.50 MC 061502 1967/07/25 48.10 MC 061502 1967/07/26 39.10 MC 061502 1967/07/27 46.40 MC 061502 1967/07/28 47.00 MC 061502 1967/07/29 45.60 MC 061502 1967/07/30 58.90 MC 061502 1967/07/31 61.40 MC 061502 1967/08/01 52.70 MC 061502 1967/08/02 45.30 MC 061502 1967/08/03 43.00 MC 061502 1967/08/04 40.80 MC 061502 1967/08/05 44.70 MC 061502 1967/08/06 62.90 MC 061502 1967/08/07 62.90 MC 061502 1967/08/08 62.90 MC 061502 1967/08/09 66.00 E 061502 1967/08/10 70.80 E 061502 1967/08/11 76.50 E 061502 1967/08/12 73.60 E 061502 1967/08/13 72.80 E 061502 1967/08/14 72.80 MC 061502 1967/08/15 71.90 MC 061502 1967/08/16 69.90 MC 061502 1967/08/17 66.80 MC 061502 1967/08/18 54.90 MC 061502 1967/08/19 49.30 MC 061502 1967/08/20 44.20 MC 061502 1967/08/21 43.90 MC 061502 1967/08/22 42.50 MC 061502 1967/08/23 43.90 MC 061502 1967/08/24 43.90 MC 061502 1967/08/25 43.60 MC 061502 1967/08/26 43.90 MC 061502 1967/08/27 43.60 MC 061502 1967/08/28 40.80 MC 061502 1967/08/29 39.10 MC 061502 1967/08/30 41.90 MC 061502 1967/08/31 44.50 MC 061502 1967/09/01 44.50 MC 061502 1967/09/02 49.00 MC 061502 1967/09/03 55.20 MC 061502 1967/09/04 50.10 MC 061502 1967/09/05 51.80 MC 061502 1967/09/06 52.40 MC 061502 1967/09/07 44.20 MC 061502 1967/09/08 43.60 MC 061502 1967/09/09 42.20 MC 061502 1967/09/10 48.10 MC 061502 1967/09/11 54.10 MC 061502 1967/09/12 53.50 MC 061502 1967/09/13 44.70 MC 061502 1967/09/14 40.20 MC 061502 1967/09/15 38.20 MC 061502 1967/09/16 37.90 MC 061502 1967/09/17 36.80 MC 061502 1967/09/18 32.80 MC 061502 1967/09/19 29.40 MC 061502 1967/09/20 27.50 MC 061502 1967/09/21 27.20 MC 061502 1967/09/22 36.20 MC 061502 1967/09/23 58.00 MC 061502 1967/09/24 68.50 MC 061502 1967/09/25 51.50 MC 061502 1967/09/26 50.70 MC 061502 1967/09/27 55.20 MC 061502 1967/09/28 59.20 MC 061502 1967/09/29 77.60 MC 061502 1967/09/30 100.0 MC 061502 1967/10/01 85.00 MC 061502 1967/10/02 87.20 MC 061502 1967/10/03 87.80 MC 061502 1967/10/04 83.50 MC 061502 1967/10/05 77.90 MC 061502 1967/10/06 75.30 MC 061502 1967/10/07 72.80 MC 061502 1967/10/08 68.80 MC 061502 1967/10/09 68.80 MC 061502 1967/10/10 77.30 MC 061502 1967/10/11 97.40 MC 061502 1967/10/12 128.0 MC 061502 1967/10/13 126.0 MC 061502 1967/10/14 116.0 MC 061502 1967/10/15 106.0 MC 061502 1967/10/16 102.0 MC 061502 1967/10/17 126.0 MC 061502 1967/10/18 143.0 MC 061502 1967/10/19 206.0 MC 061502 1967/10/20 257.0 MC 061502 1967/10/21 223.0 MC 061502 1967/10/22 196.0 MC 061502 1967/10/23 172.0 MC 061502 1967/10/24 149.0 MC 061502 1967/10/25 126.0 MC 061502 1967/10/26 114.0 MC 061502 1967/10/27 112.0 MC 061502 1967/10/28 103.0 MC 061502 1967/10/29 95.40 MC 061502 1967/10/30 89.80 MC 061502 1967/10/31 82.70 MC 061502 1967/11/01 84.10 MC 061502 1967/11/02 81.60 MC 061502 1967/11/03 74.20 MC 061502 1967/11/04 97.40 MC 061502 1967/11/05 106.0 MC 061502 1967/11/06 79.00 MC 061502 1967/11/07 63.70 MC 061502 1967/11/08 56.40 MC 061502 1967/11/09 50.10 MC 061502 1967/11/10 47.60 MC 061502 1967/11/11 41.90 MC 061502 1967/11/12 42.50 MC 061502 1967/11/13 43.90 MC 061502 1967/11/14 43.00 MC 061502 1967/11/15 46.20 MC 061502 1967/11/16 60.00 MC 061502 1967/11/17 108.0 MC 061502 1967/11/18 107.0 MC 061502 1967/11/19 50.70 MC 061502 1967/11/20 43.00 MC 061502 1967/11/21 43.30 MC 061502 1967/11/22 74.20 MC 061502 1967/11/23 41.60 MC 061502 1967/11/24 36.80 MC 061502 1967/11/25 50.10 MC 061502 1967/11/26 37.40 MC 061502 1967/11/27 35.40 MC 061502 1967/11/28 33.10 MC 061502 1967/11/29 30.00 MC 061502 1967/11/30 32.00 MC 061502 1967/12/01 32.80 MC 061502 1967/12/02 32.80 MC 061502 1967/12/03 36.50 MC 061502 1967/12/04 36.80 MC 061502 1967/12/05 34.30 MC 061502 1967/12/06 30.90 MC 061502 1967/12/07 29.40 MC 061502 1967/12/08 28.60 MC 061502 1967/12/09 29.20 MC 061502 1967/12/10 28.30 MC 061502 1967/12/11 23.90 MC 061502 1967/12/12 26.40 MC 061502 1967/12/13 32.80 MC 061502 1967/12/14 36.80 MC 061502 1967/12/15 37.10 MC 061502 1967/12/16 34.80 MC 061502 1967/12/17 33.70 MC 061502 1967/12/18 31.40 MC 061502 1967/12/19 31.40 MC 061502 1967/12/20 29.70 MC 061502 1967/12/21 26.40 MC 061502 1967/12/22 31.10 MC 061502 1967/12/23 32.60 MC 061502 1967/12/24 31.10 MC 061502 1967/12/25 28.60 MC 061502 1967/12/26 28.10 MC 061502 1967/12/27 23.90 MC 061502 1967/12/28 25.70 MC 061502 1967/12/29 29.70 MC 061502 1967/12/30 31.70 MC 061502 1967/12/31 33.40 MC 061502 1968/01/01 28.90 MC 061502 1968/01/02 25.30 MC 061502 1968/01/03 25.60 MC 061502 1968/01/04 24.80 MC 061502 1968/01/05 22.30 MC 061502 1968/01/06 19.20 MC 061502 1968/01/07 16.50 MC 061502 1968/01/08 14.00 MC 061502 1968/01/09 13.40 MC 061502 1968/01/10 19.60 MC 061502 1968/01/11 22.60 MC 061502 1968/01/12 21.90 MC 061502 1968/01/13 23.30 MC 061502 1968/01/14 26.20 MC 061502 1968/01/15 28.10 MC 061502 1968/01/16 24.80 MC 061502 1968/01/17 25.70 MC 061502 1968/01/18 26.70 MC 061502 1968/01/19 25.50 MC 061502 1968/01/20 23.50 MC 061502 1968/01/21 21.40 MC 061502 1968/01/22 22.50 MC 061502 1968/01/23 22.30 MC 061502 1968/01/24 20.80 MC 061502 1968/01/25 21.70 MC 061502 1968/01/26 29.20 MC 061502 1968/01/27 27.40 MC 061502 1968/01/28 24.60 MC 061502 1968/01/29 24.70 MC 061502 1968/01/30 23.20 MC 061502 1968/01/31 23.40 MC 061502 1968/02/01 061502 1968/02/02 061502 1968/02/03 061502 1968/02/04 061502 1968/02/05 061502 1968/02/06 061502 1968/02/07 061502 1968/02/08 061502 1968/02/09 061502 1968/02/10 061502 1968/02/11 061502 1968/02/12 061502 1968/02/13 061502 1968/02/14 061502 1968/02/15 061502 1968/02/16 061502 1968/02/17 061502 1968/02/18 061502 1968/02/19 061502 1968/02/20 061502 1968/02/21 061502 1968/02/22 061502 1968/02/23 061502 1968/02/24 061502 1968/02/25 061502 1968/02/26 061502 1968/02/27 061502 1968/02/28 061502 1968/02/29 061502 1968/03/01 061502 1968/03/02 061502 1968/03/03 061502 1968/03/04 061502 1968/03/05 061502 1968/03/06 061502 1968/03/07 061502 1968/03/08 061502 1968/03/09 061502 1968/03/10 061502 1968/03/11 061502 1968/03/12 061502 1968/03/13 061502 1968/03/14 061502 1968/03/15 061502 1968/03/16 061502 1968/03/17 061502 1968/03/18 061502 1968/03/19 061502 1968/03/20 061502 1968/03/21 061502 1968/03/22 061502 1968/03/23 061502 1968/03/24 061502 1968/03/25 061502 1968/03/26 061502 1968/03/27 061502 1968/03/28 061502 1968/03/29 061502 1968/03/30 061502 1968/03/31 061502 1968/04/01 061502 1968/04/02 061502 1968/04/03 061502 1968/04/04 061502 1968/04/05 061502 1968/04/06 061502 1968/04/07 061502 1968/04/08 061502 1968/04/09 061502 1968/04/10 061502 1968/04/11 061502 1968/04/12 061502 1968/04/13 061502 1968/04/14 061502 1968/04/15 061502 1968/04/16 061502 1968/04/17 061502 1968/04/18 061502 1968/04/19 243.0 MC 061502 1968/04/20 234.0 MC 061502 1968/04/21 223.0 MC 061502 1968/04/22 217.0 MC 061502 1968/04/23 212.0 MC 061502 1968/04/24 204.0 MC 061502 1968/04/25 195.0 MC 061502 1968/04/26 200.0 MC 061502 1968/04/27 199.0 MC 061502 1968/04/28 197.0 MC 061502 1968/04/29 189.0 MC 061502 1968/04/30 173.0 MC 061502 1968/05/01 150.0 MC 061502 1968/05/02 121.0 MC 061502 1968/05/03 88.30 MC 061502 1968/05/04 90.30 MC 061502 1968/05/05 76.20 MC 061502 1968/05/06 65.10 MC 061502 1968/05/07 60.30 MC 061502 1968/05/08 57.20 MC 061502 1968/05/09 62.60 MC 061502 1968/05/10 56.60 MC 061502 1968/05/11 54.70 MC 061502 1968/05/12 60.00 MC 061502 1968/05/13 60.30 MC 061502 1968/05/14 66.80 MC 061502 1968/05/15 69.70 MC 061502 1968/05/16 66.30 MC 061502 1968/05/17 57.80 MC 061502 1968/05/18 49.60 MC 061502 1968/05/19 53.50 MC 061502 1968/05/20 59.70 MC 061502 1968/05/21 62.00 MC 061502 1968/05/22 62.30 MC 061502 1968/05/23 64.60 MC 061502 1968/05/24 62.90 MC 061502 1968/05/25 57.20 MC 061502 1968/05/26 52.40 MC 061502 1968/05/27 50.70 MC 061502 1968/05/28 45.90 MC 061502 1968/05/29 43.30 MC 061502 1968/05/30 39.60 MC 061502 1968/05/31 36.50 MC 061502 1968/06/01 34.80 MC 061502 1968/06/02 35.10 MC 061502 1968/06/03 47.90 MC 061502 1968/06/04 71.40 MC 061502 1968/06/05 75.00 MC 061502 1968/06/06 75.90 MC 061502 1968/06/07 78.40 MC 061502 1968/06/08 76.20 MC 061502 1968/06/09 70.80 MC 061502 1968/06/10 63.10 MC 061502 1968/06/11 57.20 MC 061502 1968/06/12 53.00 MC 061502 1968/06/13 45.30 MC 061502 1968/06/14 42.50 MC 061502 1968/06/15 39.60 MC 061502 1968/06/16 36.00 MC 061502 1968/06/17 32.80 MC 061502 1968/06/18 30.30 MC 061502 1968/06/19 31.40 MC 061502 1968/06/20 31.70 MC 061502 1968/06/21 30.60 MC 061502 1968/06/22 29.20 MC 061502 1968/06/23 28.30 MC 061502 1968/06/24 27.60 MC 061502 1968/06/25 26.80 MC 061502 1968/06/26 25.50 MC 061502 1968/06/27 24.00 MC 061502 1968/06/28 22.40 MC 061502 1968/06/29 21.60 MC 061502 1968/06/30 22.40 MC 061502 1968/07/01 20.90 MC 061502 1968/07/02 22.50 MC 061502 1968/07/03 21.00 MC 061502 1968/07/04 24.40 MC 061502 1968/07/05 22.10 MC 061502 1968/07/06 20.70 MC 061502 1968/07/07 25.10 MC 061502 1968/07/08 28.30 MC 061502 1968/07/09 28.30 MC 061502 1968/07/10 30.60 MC 061502 1968/07/11 31.10 MC 061502 1968/07/12 29.40 MC 061502 1968/07/13 27.90 MC 061502 1968/07/14 27.90 MC 061502 1968/07/15 30.90 MC 061502 1968/07/16 36.50 MC 061502 1968/07/17 39.90 MC 061502 1968/07/18 39.90 MC 061502 1968/07/19 49.00 MC 061502 1968/07/20 69.40 MC 061502 1968/07/21 65.70 MC 061502 1968/07/22 64.30 MC 061502 1968/07/23 84.70 MC 061502 1968/07/24 74.80 MC 061502 1968/07/25 92.60 MC 061502 1968/07/26 106.0 MC 061502 1968/07/27 90.60 MC 061502 1968/07/28 75.30 MC 061502 1968/07/29 65.70 MC 061502 1968/07/30 62.00 MC 061502 1968/07/31 57.80 MC 061502 1968/08/01 58.00 MC 061502 1968/08/02 62.30 MC 061502 1968/08/03 54.10 MC 061502 1968/08/04 53.00 MC 061502 1968/08/05 57.20 MC 061502 1968/08/06 52.10 MC 061502 1968/08/07 49.30 MC 061502 1968/08/08 47.30 MC 061502 1968/08/09 49.80 MC 061502 1968/08/10 57.20 MC 061502 1968/08/11 59.20 MC 061502 1968/08/12 56.60 MC 061502 1968/08/13 54.70 MC 061502 1968/08/14 51.50 MC 061502 1968/08/15 53.00 MC 061502 1968/08/16 47.00 MC 061502 1968/08/17 43.90 MC 061502 1968/08/18 44.50 MC 061502 1968/08/19 42.50 MC 061502 1968/08/20 38.50 MC 061502 1968/08/21 35.70 MC 061502 1968/08/22 33.70 MC 061502 1968/08/23 30.90 MC 061502 1968/08/24 35.40 MC 061502 1968/08/25 35.70 MC 061502 1968/08/26 35.40 MC 061502 1968/08/27 33.70 MC 061502 1968/08/28 33.10 MC 061502 1968/08/29 31.10 MC 061502 1968/08/30 29.70 MC 061502 1968/08/31 28.60 MC 061502 1968/09/01 29.20 MC 061502 1968/09/02 27.60 MC 061502 1968/09/03 25.30 MC 061502 1968/09/04 23.70 MC 061502 1968/09/05 23.10 MC 061502 1968/09/06 21.40 MC 061502 1968/09/07 20.30 MC 061502 1968/09/08 21.70 MC 061502 1968/09/09 24.40 MC 061502 1968/09/10 23.80 MC 061502 1968/09/11 23.30 MC 061502 1968/09/12 25.30 MC 061502 1968/09/13 25.10 MC 061502 1968/09/14 25.60 MC 061502 1968/09/15 24.80 MC 061502 1968/09/16 22.90 MC 061502 1968/09/17 22.90 MC 061502 1968/09/18 21.00 MC 061502 1968/09/19 18.90 MC 061502 1968/09/20 17.30 MC 061502 1968/09/21 16.50 MC 061502 1968/09/22 15.70 MC 061502 1968/09/23 16.50 MC 061502 1968/09/24 20.60 MC 061502 1968/09/25 32.00 MC 061502 1968/09/26 37.70 MC 061502 1968/09/27 37.90 MC 061502 1968/09/28 38.20 MC 061502 1968/09/29 40.20 MC 061502 1968/09/30 41.60 MC 061502 1968/10/01 43.30 MC 061502 1968/10/02 42.80 MC 061502 1968/10/03 42.20 MC 061502 1968/10/04 39.90 MC 061502 1968/10/05 37.70 MC 061502 1968/10/06 34.00 MC 061502 1968/10/07 31.40 MC 061502 1968/10/08 27.60 MC 061502 1968/10/09 26.60 MC 061502 1968/10/10 26.40 MC 061502 1968/10/11 23.50 MC 061502 1968/10/12 21.00 MC 061502 1968/10/13 23.60 MC 061502 1968/10/14 23.70 MC 061502 1968/10/15 24.30 MC 061502 1968/10/16 26.10 MC 061502 1968/10/17 28.30 MC 061502 1968/10/18 28.00 MC 061502 1968/10/19 27.10 MC 061502 1968/10/20 27.10 MC 061502 1968/10/21 26.20 MC 061502 1968/10/22 25.30 MC 061502 1968/10/23 24.40 MC 061502 1968/10/24 25.10 MC 061502 1968/10/25 24.00 MC 061502 1968/10/26 22.40 MC 061502 1968/10/27 22.60 MC 061502 1968/10/28 22.50 MC 061502 1968/10/29 22.10 MC 061502 1968/10/30 21.80 MC 061502 1968/10/31 24.00 MC 061502 1968/11/01 27.20 MC 061502 1968/11/02 28.30 MC 061502 1968/11/03 28.90 MC 061502 1968/11/04 29.40 MC 061502 1968/11/05 30.90 MC 061502 1968/11/06 29.40 MC 061502 1968/11/07 28.60 MC 061502 1968/11/08 29.20 MC 061502 1968/11/09 31.10 MC 061502 1968/11/10 31.70 MC 061502 1968/11/11 31.40 MC 061502 1968/11/12 30.00 MC 061502 1968/11/13 27.70 MC 061502 1968/11/14 29.20 MC 061502 1968/11/15 29.20 MC 061502 1968/11/16 27.80 MC 061502 1968/11/17 29.20 MC 061502 1968/11/18 24.90 MC 061502 1968/11/19 26.00 MC 061502 1968/11/20 27.00 MC 061502 1968/11/21 27.80 MC 061502 1968/11/22 26.30 MC 061502 1968/11/23 26.40 MC 061502 1968/11/24 26.10 MC 061502 1968/11/25 27.10 MC 061502 1968/11/26 25.30 MC 061502 1968/11/27 24.00 MC 061502 1968/11/28 24.20 MC 061502 1968/11/29 27.40 MC 061502 1968/11/30 28.20 MC 061502 1968/12/01 30.00 MC 061502 1968/12/02 29.40 MC 061502 1968/12/03 25.30 MC 061502 1968/12/04 26.90 MC 061502 1968/12/05 28.10 MC 061502 1968/12/06 27.40 MC 061502 1968/12/07 23.90 MC 061502 1968/12/08 21.00 MC 061502 1968/12/09 19.70 MC 061502 1968/12/10 20.20 MC 061502 1968/12/11 21.60 MC 061502 1968/12/12 26.30 MC 061502 1968/12/13 28.30 MC 061502 1968/12/14 25.60 MC 061502 1968/12/15 27.60 MC 061502 1968/12/16 31.70 MC 061502 1968/12/17 33.10 MC 061502 1968/12/18 32.60 MC 061502 1968/12/19 31.70 MC 061502 1968/12/20 31.10 MC 061502 1968/12/21 28.30 MC 061502 1968/12/22 24.60 MC 061502 1968/12/23 24.60 MC 061502 1968/12/24 25.20 MC 061502 1968/12/25 28.30 MC 061502 1968/12/26 28.30 MC 061502 1968/12/27 28.60 MC 061502 1968/12/28 27.00 MC 061502 1968/12/29 24.90 MC 061502 1968/12/30 18.60 MC 061502 1968/12/31 23.10 MC 061502 1969/01/01 22.80 MC 061502 1969/01/02 21.00 MC 061502 1969/01/03 21.30 MC 061502 1969/01/04 061502 1969/01/05 061502 1969/01/06 061502 1969/01/07 061502 1969/01/08 061502 1969/01/09 061502 1969/01/10 061502 1969/01/11 061502 1969/01/12 061502 1969/01/13 061502 1969/01/14 061502 1969/01/15 061502 1969/01/16 061502 1969/01/17 061502 1969/01/18 061502 1969/01/19 061502 1969/01/20 061502 1969/01/21 061502 1969/01/22 061502 1969/01/23 061502 1969/01/24 061502 1969/01/25 061502 1969/01/26 061502 1969/01/27 061502 1969/01/28 061502 1969/01/29 061502 1969/01/30 061502 1969/01/31 061502 1969/02/01 061502 1969/02/02 061502 1969/02/03 061502 1969/02/04 061502 1969/02/05 061502 1969/02/06 061502 1969/02/07 061502 1969/02/08 061502 1969/02/09 061502 1969/02/10 061502 1969/02/11 061502 1969/02/12 061502 1969/02/13 061502 1969/02/14 061502 1969/02/15 061502 1969/02/16 061502 1969/02/17 061502 1969/02/18 061502 1969/02/19 061502 1969/02/20 061502 1969/02/21 061502 1969/02/22 061502 1969/02/23 061502 1969/02/24 061502 1969/02/25 061502 1969/02/26 061502 1969/02/27 061502 1969/02/28 061502 1969/03/01 061502 1969/03/02 061502 1969/03/03 061502 1969/03/04 061502 1969/03/05 061502 1969/03/06 061502 1969/03/07 061502 1969/03/08 061502 1969/03/09 061502 1969/03/10 061502 1969/03/11 061502 1969/03/12 061502 1969/03/13 061502 1969/03/14 061502 1969/03/15 061502 1969/03/16 061502 1969/03/17 061502 1969/03/18 061502 1969/03/19 061502 1969/03/20 061502 1969/03/21 061502 1969/03/22 061502 1969/03/23 061502 1969/03/24 061502 1969/03/25 061502 1969/03/26 061502 1969/03/27 061502 1969/03/28 061502 1969/03/29 061502 1969/03/30 061502 1969/03/31 061502 1969/04/01 061502 1969/04/02 061502 1969/04/03 061502 1969/04/04 061502 1969/04/05 061502 1969/04/06 061502 1969/04/07 061502 1969/04/08 061502 1969/04/09 061502 1969/04/10 061502 1969/04/11 061502 1969/04/12 061502 1969/04/13 061502 1969/04/14 061502 1969/04/15 061502 1969/04/16 061502 1969/04/17 061502 1969/04/18 061502 1969/04/19 061502 1969/04/20 061502 1969/04/21 061502 1969/04/22 95.70 MC 061502 1969/04/23 94.00 MC 061502 1969/04/24 96.30 MC 061502 1969/04/25 90.60 MC 061502 1969/04/26 89.80 MC 061502 1969/04/27 73.10 MC 061502 1969/04/28 68.00 MC 061502 1969/04/29 66.30 MC 061502 1969/04/30 70.20 MC 061502 1969/05/01 77.30 MC 061502 1969/05/02 93.40 MC 061502 1969/05/03 123.0 MC 061502 1969/05/04 144.0 MC 061502 1969/05/05 150.0 MC 061502 1969/05/06 151.0 MC 061502 1969/05/07 155.0 MC 061502 1969/05/08 165.0 MC 061502 1969/05/09 229.0 MC 061502 1969/05/10 262.0 MC 061502 1969/05/11 262.0 MC 061502 1969/05/12 265.0 MC 061502 1969/05/13 276.0 MC 061502 1969/05/14 275.0 MC 061502 1969/05/15 261.0 MC 061502 1969/05/16 242.0 MC 061502 1969/05/17 232.0 MC 061502 1969/05/18 234.0 MC 061502 1969/05/19 245.0 MC 061502 1969/05/20 279.0 MC 061502 1969/05/21 270.0 MC 061502 1969/05/22 258.0 MC 061502 1969/05/23 251.0 MC 061502 1969/05/24 237.0 MC 061502 1969/05/25 212.0 MC 061502 1969/05/26 189.0 MC 061502 1969/05/27 168.0 MC 061502 1969/05/28 150.0 MC 061502 1969/05/29 135.0 MC 061502 1969/05/30 124.0 MC 061502 1969/05/31 108.0 MC 061502 1969/06/01 99.10 MC 061502 1969/06/02 97.40 MC 061502 1969/06/03 97.10 MC 061502 1969/06/04 92.90 MC 061502 1969/06/05 89.20 MC 061502 1969/06/06 84.10 MC 061502 1969/06/07 79.00 MC 061502 1969/06/08 74.50 MC 061502 1969/06/09 79.00 MC 061502 1969/06/10 86.60 MC 061502 1969/06/11 85.50 MC 061502 1969/06/12 85.00 MC 061502 1969/06/13 78.40 MC 061502 1969/06/14 78.70 MC 061502 1969/06/15 71.90 MC 061502 1969/06/16 68.00 MC 061502 1969/06/17 83.00 MC 061502 1969/06/18 86.40 MC 061502 1969/06/19 68.20 MC 061502 1969/06/20 57.80 MC 061502 1969/06/21 52.70 MC 061502 1969/06/22 55.80 MC 061502 1969/06/23 51.00 MC 061502 1969/06/24 47.00 MC 061502 1969/06/25 47.00 MC 061502 1969/06/26 45.90 MC 061502 1969/06/27 43.30 MC 061502 1969/06/28 40.80 MC 061502 1969/06/29 38.80 MC 061502 1969/06/30 37.40 MC 061502 1969/07/01 36.20 MC 061502 1969/07/02 35.10 MC 061502 1969/07/03 34.80 MC 061502 1969/07/04 32.30 MC 061502 1969/07/05 30.60 MC 061502 1969/07/06 27.60 MC 061502 1969/07/07 25.80 MC 061502 1969/07/08 25.10 MC 061502 1969/07/09 30.60 MC 061502 1969/07/10 37.90 MC 061502 1969/07/11 35.70 MC 061502 1969/07/12 34.00 MC 061502 1969/07/13 36.80 E 061502 1969/07/14 46.40 E 061502 1969/07/15 42.50 E 061502 1969/07/16 36.80 E 061502 1969/07/17 34.00 E 061502 1969/07/18 28.20 MC 061502 1969/07/19 22.10 MC 061502 1969/07/20 19.30 MC 061502 1969/07/21 20.10 MC 061502 1969/07/22 25.10 MC 061502 1969/07/23 22.70 MC 061502 1969/07/24 19.40 MC 061502 1969/07/25 16.00 MC 061502 1969/07/26 13.00 MC 061502 1969/07/27 12.20 MC 061502 1969/07/28 11.00 MC 061502 1969/07/29 26.00 MC 061502 1969/07/30 41.60 MC 061502 1969/07/31 36.00 MC 061502 1969/08/01 30.90 MC 061502 1969/08/02 29.70 MC 061502 1969/08/03 29.70 MC 061502 1969/08/04 30.30 MC 061502 1969/08/05 31.10 MC 061502 1969/08/06 29.70 MC 061502 1969/08/07 29.20 MC 061502 1969/08/08 30.90 MC 061502 1969/08/09 33.40 MC 061502 1969/08/10 35.70 MC 061502 1969/08/11 35.70 MC 061502 1969/08/12 34.50 MC 061502 1969/08/13 34.80 MC 061502 1969/08/14 35.40 MC 061502 1969/08/15 36.50 MC 061502 1969/08/16 38.80 MC 061502 1969/08/17 44.70 MC 061502 1969/08/18 79.90 MC 061502 1969/08/19 91.70 MC 061502 1969/08/20 126.0 MC 061502 1969/08/21 119.0 MC 061502 1969/08/22 102.0 MC 061502 1969/08/23 101.0 MC 061502 1969/08/24 109.0 MC 061502 1969/08/25 108.0 MC 061502 1969/08/26 95.40 MC 061502 1969/08/27 81.00 MC 061502 1969/08/28 75.30 MC 061502 1969/08/29 66.50 MC 061502 1969/08/30 57.50 MC 061502 1969/08/31 53.50 MC 061502 1969/09/01 46.20 MC 061502 1969/09/02 40.50 MC 061502 1969/09/03 36.50 MC 061502 1969/09/04 33.40 MC 061502 1969/09/05 30.90 MC 061502 1969/09/06 28.90 MC 061502 1969/09/07 43.60 MC 061502 1969/09/08 64.60 MC 061502 1969/09/09 77.00 MC 061502 1969/09/10 77.90 MC 061502 1969/09/11 76.70 MC 061502 1969/09/12 76.50 MC 061502 1969/09/13 76.50 MC 061502 1969/09/14 76.50 MC 061502 1969/09/15 72.80 MC 061502 1969/09/16 68.20 MC 061502 1969/09/17 69.10 MC 061502 1969/09/18 66.80 MC 061502 1969/09/19 62.00 MC 061502 1969/09/20 57.50 MC 061502 1969/09/21 55.50 MC 061502 1969/09/22 53.80 MC 061502 1969/09/23 53.20 MC 061502 1969/09/24 49.80 MC 061502 1969/09/25 46.70 MC 061502 1969/09/26 43.90 MC 061502 1969/09/27 40.80 MC 061502 1969/09/28 38.20 MC 061502 1969/09/29 43.30 MC 061502 1969/09/30 49.60 MC 061502 1969/10/01 50.40 MC 061502 1969/10/02 45.60 MC 061502 1969/10/03 44.70 MC 061502 1969/10/04 42.50 MC 061502 1969/10/05 39.90 MC 061502 1969/10/06 38.20 MC 061502 1969/10/07 36.80 MC 061502 1969/10/08 39.40 MC 061502 1969/10/09 38.20 MC 061502 1969/10/10 38.50 MC 061502 1969/10/11 37.40 MC 061502 1969/10/12 36.00 MC 061502 1969/10/13 32.60 MC 061502 1969/10/14 47.90 MC 061502 1969/10/15 65.70 MC 061502 1969/10/16 61.70 MC 061502 1969/10/17 59.50 MC 061502 1969/10/18 63.10 MC 061502 1969/10/19 66.30 MC 061502 1969/10/20 62.60 MC 061502 1969/10/21 56.90 MC 061502 1969/10/22 52.70 MC 061502 1969/10/23 47.90 MC 061502 1969/10/24 46.40 MC 061502 1969/10/25 47.60 MC 061502 1969/10/26 44.20 MC 061502 1969/10/27 44.50 MC 061502 1969/10/28 51.30 MC 061502 1969/10/29 47.30 MC 061502 1969/10/30 41.90 MC 061502 1969/10/31 40.50 MC 061502 1969/11/01 39.40 MC 061502 1969/11/02 39.10 MC 061502 1969/11/03 38.80 MC 061502 1969/11/04 43.60 MC 061502 1969/11/05 55.50 MC 061502 1969/11/06 75.60 MC 061502 1969/11/07 93.40 MC 061502 1969/11/08 98.00 MC 061502 1969/11/09 98.50 MC 061502 1969/11/10 97.40 MC 061502 1969/11/11 95.10 MC 061502 1969/11/12 92.90 MC 061502 1969/11/13 97.10 MC 061502 1969/11/14 90.60 E 061502 1969/11/15 85.00 E 061502 1969/11/16 81.60 E 061502 1969/11/17 76.50 E 061502 1969/11/18 73.60 E 061502 1969/11/19 70.50 MC 061502 1969/11/20 66.30 MC 061502 1969/11/21 58.90 MC 061502 1969/11/22 57.20 MC 061502 1969/11/23 55.50 MC 061502 1969/11/24 49.80 MC 061502 1969/11/25 75.00 MC 061502 1969/11/26 81.00 MC 061502 1969/11/27 60.00 MC 061502 1969/11/28 68.80 MC 061502 1969/11/29 83.80 MC 061502 1969/11/30 47.90 MC 061502 1969/12/01 47.30 MC 061502 1969/12/02 40.20 MC 061502 1969/12/03 40.80 MC 061502 1969/12/04 39.90 MC 061502 1969/12/05 38.50 MC 061502 1969/12/06 34.80 MC 061502 1969/12/07 32.80 MC 061502 1969/12/08 31.70 MC 061502 1969/12/09 32.00 MC 061502 1969/12/10 28.60 MC 061502 1969/12/11 29.40 MC 061502 1969/12/12 39.10 MC 061502 1969/12/13 43.60 MC 061502 1969/12/14 38.80 MC 061502 1969/12/15 35.70 MC 061502 1969/12/16 33.10 MC 061502 1969/12/17 31.10 MC 061502 1969/12/18 29.20 MC 061502 1969/12/19 30.00 MC 061502 1969/12/20 29.20 MC 061502 1969/12/21 25.70 MC 061502 1969/12/22 25.10 MC 061502 1969/12/23 19.90 MC 061502 1969/12/24 17.00 MC 061502 1969/12/25 18.40 MC 061502 1969/12/26 17.70 MC 061502 1969/12/27 21.80 MC 061502 1969/12/28 26.40 MC 061502 1969/12/29 27.80 MC 061502 1969/12/30 25.10 MC 061502 1969/12/31 24.50 MC 061502 1970/01/01 24.00 MC 061502 1970/01/02 21.80 MC 061502 1970/01/03 061502 1970/01/04 061502 1970/01/05 061502 1970/01/06 061502 1970/01/07 061502 1970/01/08 061502 1970/01/09 061502 1970/01/10 061502 1970/01/11 061502 1970/01/12 061502 1970/01/13 061502 1970/01/14 061502 1970/01/15 061502 1970/01/16 061502 1970/01/17 061502 1970/01/18 061502 1970/01/19 061502 1970/01/20 061502 1970/01/21 061502 1970/01/22 061502 1970/01/23 061502 1970/01/24 061502 1970/01/25 061502 1970/01/26 061502 1970/01/27 061502 1970/01/28 061502 1970/01/29 061502 1970/01/30 061502 1970/01/31 061502 1970/02/01 061502 1970/02/02 061502 1970/02/03 061502 1970/02/04 061502 1970/02/05 061502 1970/02/06 061502 1970/02/07 061502 1970/02/08 061502 1970/02/09 061502 1970/02/10 061502 1970/02/11 061502 1970/02/12 061502 1970/02/13 061502 1970/02/14 061502 1970/02/15 061502 1970/02/16 061502 1970/02/17 061502 1970/02/18 061502 1970/02/19 061502 1970/02/20 061502 1970/02/21 061502 1970/02/22 061502 1970/02/23 061502 1970/02/24 061502 1970/02/25 061502 1970/02/26 061502 1970/02/27 061502 1970/02/28 061502 1970/03/01 061502 1970/03/02 061502 1970/03/03 061502 1970/03/04 061502 1970/03/05 061502 1970/03/06 061502 1970/03/07 061502 1970/03/08 061502 1970/03/09 061502 1970/03/10 061502 1970/03/11 061502 1970/03/12 061502 1970/03/13 061502 1970/03/14 061502 1970/03/15 061502 1970/03/16 061502 1970/03/17 061502 1970/03/18 061502 1970/03/19 061502 1970/03/20 061502 1970/03/21 061502 1970/03/22 061502 1970/03/23 061502 1970/03/24 061502 1970/03/25 061502 1970/03/26 061502 1970/03/27 061502 1970/03/28 061502 1970/03/29 061502 1970/03/30 061502 1970/03/31 061502 1970/04/01 061502 1970/04/02 061502 1970/04/03 061502 1970/04/04 061502 1970/04/05 061502 1970/04/06 061502 1970/04/07 061502 1970/04/08 061502 1970/04/09 061502 1970/04/10 061502 1970/04/11 061502 1970/04/12 061502 1970/04/13 061502 1970/04/14 42.20 MC 061502 1970/04/15 42.80 MC 061502 1970/04/16 43.00 MC 061502 1970/04/17 42.50 MC 061502 1970/04/18 44.50 MC 061502 1970/04/19 45.00 MC 061502 1970/04/20 45.60 MC 061502 1970/04/21 50.70 MC 061502 1970/04/22 52.10 MC 061502 1970/04/23 60.90 MC 061502 1970/04/24 76.50 MC 061502 1970/04/25 94.60 MC 061502 1970/04/26 110.0 MC 061502 1970/04/27 133.0 MC 061502 1970/04/28 157.0 MC 061502 1970/04/29 172.0 MC 061502 1970/04/30 197.0 MC 061502 1970/05/01 248.0 MC 061502 1970/05/02 354.0 MC 061502 1970/05/03 365.0 MC 061502 1970/05/04 334.0 MC 061502 1970/05/05 311.0 MC 061502 1970/05/06 281.0 MC 061502 1970/05/07 255.0 MC 061502 1970/05/08 227.0 MC 061502 1970/05/09 198.0 MC 061502 1970/05/10 173.0 MC 061502 1970/05/11 161.0 MC 061502 1970/05/12 152.0 MC 061502 1970/05/13 147.0 MC 061502 1970/05/14 143.0 MC 061502 1970/05/15 138.0 MC 061502 1970/05/16 134.0 MC 061502 1970/05/17 134.0 MC 061502 1970/05/18 134.0 MC 061502 1970/05/19 130.0 MC 061502 1970/05/20 119.0 MC 061502 1970/05/21 111.0 MC 061502 1970/05/22 106.0 MC 061502 1970/05/23 102.0 MC 061502 1970/05/24 88.30 MC 061502 1970/05/25 80.40 MC 061502 1970/05/26 90.00 MC 061502 1970/05/27 93.40 MC 061502 1970/05/28 89.80 MC 061502 1970/05/29 85.20 MC 061502 1970/05/30 82.40 MC 061502 1970/05/31 81.80 MC 061502 1970/06/01 97.40 MC 061502 1970/06/02 123.0 MC 061502 1970/06/03 159.0 MC 061502 1970/06/04 163.0 MC 061502 1970/06/05 186.0 MC 061502 1970/06/06 225.0 MC 061502 1970/06/07 216.0 MC 061502 1970/06/08 193.0 MC 061502 1970/06/09 170.0 MC 061502 1970/06/10 149.0 MC 061502 1970/06/11 125.0 MC 061502 1970/06/12 105.0 MC 061502 1970/06/13 89.20 MC 061502 1970/06/14 78.20 MC 061502 1970/06/15 69.90 MC 061502 1970/06/16 62.00 MC 061502 1970/06/17 54.70 MC 061502 1970/06/18 49.30 MC 061502 1970/06/19 42.80 MC 061502 1970/06/20 41.10 MC 061502 1970/06/21 39.40 MC 061502 1970/06/22 39.60 MC 061502 1970/06/23 41.10 MC 061502 1970/06/24 40.20 MC 061502 1970/06/25 41.60 MC 061502 1970/06/26 39.10 MC 061502 1970/06/27 38.80 MC 061502 1970/06/28 37.70 MC 061502 1970/06/29 37.40 MC 061502 1970/06/30 35.40 MC 061502 1970/07/01 33.40 MC 061502 1970/07/02 33.10 MC 061502 1970/07/03 31.40 MC 061502 1970/07/04 32.60 MC 061502 1970/07/05 38.20 MC 061502 1970/07/06 40.20 MC 061502 1970/07/07 39.90 MC 061502 1970/07/08 44.50 MC 061502 1970/07/09 52.10 MC 061502 1970/07/10 54.40 E 061502 1970/07/11 55.20 E 061502 1970/07/12 51.00 E 061502 1970/07/13 43.60 E 061502 1970/07/14 37.40 E 061502 1970/07/15 32.30 E 061502 1970/07/16 34.30 MC 061502 1970/07/17 36.80 MC 061502 1970/07/18 38.20 MC 061502 1970/07/19 39.60 MC 061502 1970/07/20 56.40 MC 061502 1970/07/21 161.0 MC 061502 1970/07/22 168.0 MC 061502 1970/07/23 140.0 MC 061502 1970/07/24 112.0 MC 061502 1970/07/25 91.20 MC 061502 1970/07/26 82.10 MC 061502 1970/07/27 72.80 MC 061502 1970/07/28 67.70 MC 061502 1970/07/29 62.30 MC 061502 1970/07/30 57.20 MC 061502 1970/07/31 49.00 MC 061502 1970/08/01 41.60 MC 061502 1970/08/02 41.30 MC 061502 1970/08/03 42.80 MC 061502 1970/08/04 27.90 MC 061502 1970/08/05 24.20 MC 061502 1970/08/06 23.30 MC 061502 1970/08/07 23.20 MC 061502 1970/08/08 22.70 MC 061502 1970/08/09 19.20 MC 061502 1970/08/10 16.60 MC 061502 1970/08/11 34.50 MC 061502 1970/08/12 30.30 MC 061502 1970/08/13 29.40 MC 061502 1970/08/14 27.90 MC 061502 1970/08/15 24.20 MC 061502 1970/08/16 23.30 MC 061502 1970/08/17 23.20 MC 061502 1970/08/18 22.70 MC 061502 1970/08/19 19.20 MC 061502 1970/08/20 16.60 MC 061502 1970/08/21 16.70 MC 061502 1970/08/22 13.70 MC 061502 1970/08/23 12.70 MC 061502 1970/08/24 11.80 MC 061502 1970/08/25 11.80 MC 061502 1970/08/26 11.80 MC 061502 1970/08/27 11.80 MC 061502 1970/08/28 11.80 MC 061502 1970/08/29 11.70 MC 061502 1970/08/30 11.70 MC 061502 1970/08/31 11.80 MC 061502 1970/09/01 12.20 MC 061502 1970/09/02 12.20 E 061502 1970/09/03 11.60 E 061502 1970/09/04 24.10 E 061502 1970/09/05 62.30 E 061502 1970/09/06 122.0 E 061502 1970/09/07 102.0 E 061502 1970/09/08 86.90 MC 061502 1970/09/09 79.90 MC 061502 1970/09/10 78.40 MC 061502 1970/09/11 67.10 MC 061502 1970/09/12 60.90 MC 061502 1970/09/13 58.00 MC 061502 1970/09/14 51.50 MC 061502 1970/09/15 49.30 MC 061502 1970/09/16 44.70 MC 061502 1970/09/17 41.30 MC 061502 1970/09/18 40.20 MC 061502 1970/09/19 38.20 MC 061502 1970/09/20 38.80 MC 061502 1970/09/21 37.40 MC 061502 1970/09/22 34.50 MC 061502 1970/09/23 32.30 MC 061502 1970/09/24 33.70 MC 061502 1970/09/25 40.50 MC 061502 1970/09/26 71.10 MC 061502 1970/09/27 99.10 MC 061502 1970/09/28 126.0 MC 061502 1970/09/29 140.0 MC 061502 1970/09/30 139.0 MC 061502 1970/10/01 138.0 MC 061502 1970/10/02 132.0 MC 061502 1970/10/03 120.0 MC 061502 1970/10/04 122.0 MC 061502 1970/10/05 116.0 MC 061502 1970/10/06 104.0 MC 061502 1970/10/07 100.0 MC 061502 1970/10/08 100.0 MC 061502 1970/10/09 94.60 MC 061502 1970/10/10 83.50 MC 061502 1970/10/11 75.30 MC 061502 1970/10/12 70.50 MC 061502 1970/10/13 64.80 MC 061502 1970/10/14 59.70 MC 061502 1970/10/15 66.30 MC 061502 1970/10/16 85.80 MC 061502 1970/10/17 87.50 MC 061502 1970/10/18 78.20 MC 061502 1970/10/19 72.50 MC 061502 1970/10/20 68.50 MC 061502 1970/10/21 66.30 MC 061502 1970/10/22 59.20 MC 061502 1970/10/23 56.90 MC 061502 1970/10/24 55.50 MC 061502 1970/10/25 53.50 MC 061502 1970/10/26 51.30 MC 061502 1970/10/27 52.40 MC 061502 1970/10/28 54.90 MC 061502 1970/10/29 54.90 MC 061502 1970/10/30 50.40 MC 061502 1970/10/31 48.10 MC 061502 1970/11/01 47.30 MC 061502 1970/11/02 43.90 MC 061502 1970/11/03 40.50 MC 061502 1970/11/04 38.80 MC 061502 1970/11/05 35.70 MC 061502 1970/11/06 34.50 MC 061502 1970/11/07 33.40 MC 061502 1970/11/08 32.80 MC 061502 1970/11/09 32.30 MC 061502 1970/11/10 31.70 MC 061502 1970/11/11 34.50 MC 061502 1970/11/12 40.80 MC 061502 1970/11/13 45.60 MC 061502 1970/11/14 43.00 MC 061502 1970/11/15 41.60 MC 061502 1970/11/16 41.60 MC 061502 1970/11/17 41.30 MC 061502 1970/11/18 41.10 MC 061502 1970/11/19 42.20 MC 061502 1970/11/20 39.10 MC 061502 1970/11/21 43.30 MC 061502 1970/11/22 47.60 MC 061502 1970/11/23 47.00 MC 061502 1970/11/24 54.90 MC 061502 1970/11/25 43.60 MC 061502 1970/11/26 67.10 MC 061502 1970/11/27 58.90 MC 061502 1970/11/28 43.90 MC 061502 1970/11/29 50.40 MC 061502 1970/11/30 41.10 MC 061502 1970/12/01 44.70 MC 061502 1970/12/02 39.40 MC 061502 1970/12/03 36.20 MC 061502 1970/12/04 36.00 MC 061502 1970/12/05 32.60 MC 061502 1970/12/06 28.60 MC 061502 1970/12/07 30.90 MC 061502 1970/12/08 27.10 MC 061502 1970/12/09 27.30 MC 061502 1970/12/10 061502 1970/12/11 061502 1970/12/12 061502 1970/12/13 28.10 MC 061502 1970/12/14 25.60 MC 061502 1970/12/15 24.70 MC 061502 1970/12/16 24.30 MC 061502 1970/12/17 25.20 MC 061502 1970/12/18 26.20 MC 061502 1970/12/19 25.50 MC 061502 1970/12/20 22.10 MC 061502 1970/12/21 15.90 MC 061502 1970/12/22 13.40 MC 061502 1970/12/23 061502 1970/12/24 061502 1970/12/25 061502 1970/12/26 061502 1970/12/27 061502 1970/12/28 061502 1970/12/29 061502 1970/12/30 061502 1970/12/31 061502 1971/01/01 061502 1971/01/02 061502 1971/01/03 061502 1971/01/04 061502 1971/01/05 061502 1971/01/06 061502 1971/01/07 061502 1971/01/08 061502 1971/01/09 061502 1971/01/10 061502 1971/01/11 061502 1971/01/12 061502 1971/01/13 061502 1971/01/14 061502 1971/01/15 061502 1971/01/16 061502 1971/01/17 061502 1971/01/18 13.60 MC 061502 1971/01/19 13.50 MC 061502 1971/01/20 12.60 MC 061502 1971/01/21 061502 1971/01/22 061502 1971/01/23 061502 1971/01/24 061502 1971/01/25 061502 1971/01/26 061502 1971/01/27 061502 1971/01/28 061502 1971/01/29 061502 1971/01/30 061502 1971/01/31 061502 1971/02/01 061502 1971/02/02 061502 1971/02/03 061502 1971/02/04 061502 1971/02/05 061502 1971/02/06 061502 1971/02/07 061502 1971/02/08 061502 1971/02/09 061502 1971/02/10 061502 1971/02/11 061502 1971/02/12 061502 1971/02/13 061502 1971/02/14 061502 1971/02/15 061502 1971/02/16 061502 1971/02/17 061502 1971/02/18 061502 1971/02/19 061502 1971/02/20 061502 1971/02/21 061502 1971/02/22 061502 1971/02/23 061502 1971/02/24 061502 1971/02/25 061502 1971/02/26 061502 1971/02/27 061502 1971/02/28 061502 1971/03/01 31.40 E 061502 1971/03/02 30.90 MC 061502 1971/03/03 28.90 MC 061502 1971/03/04 27.50 MC 061502 1971/03/05 29.20 MC 061502 1971/03/06 30.00 MC 061502 1971/03/07 30.30 MC 061502 1971/03/08 32.60 MC 061502 1971/03/09 34.30 MC 061502 1971/03/10 34.50 MC 061502 1971/03/11 34.80 MC 061502 1971/03/12 35.10 MC 061502 1971/03/13 34.80 MC 061502 1971/03/14 34.80 MC 061502 1971/03/15 35.40 MC 061502 1971/03/16 38.80 MC 061502 1971/03/17 40.80 MC 061502 1971/03/18 39.10 MC 061502 1971/03/19 36.80 MC 061502 1971/03/20 36.00 MC 061502 1971/03/21 35.70 MC 061502 1971/03/22 35.10 MC 061502 1971/03/23 34.50 MC 061502 1971/03/24 33.70 MC 061502 1971/03/25 32.60 MC 061502 1971/03/26 32.00 MC 061502 1971/03/27 31.70 MC 061502 1971/03/28 30.90 MC 061502 1971/03/29 30.60 MC 061502 1971/03/30 30.30 MC 061502 1971/03/31 28.90 MC 061502 1971/04/01 27.90 MC 061502 1971/04/02 28.10 MC 061502 1971/04/03 28.90 MC 061502 1971/04/04 29.40 MC 061502 1971/04/05 27.80 MC 061502 1971/04/06 26.20 MC 061502 1971/04/07 25.50 MC 061502 1971/04/08 24.50 MC 061502 1971/04/09 23.60 MC 061502 1971/04/10 23.60 MC 061502 1971/04/11 24.40 MC 061502 1971/04/12 27.20 MC 061502 1971/04/13 31.40 MC 061502 1971/04/14 32.60 MC 061502 1971/04/15 32.00 MC 061502 1971/04/16 34.80 MC 061502 1971/04/17 36.00 MC 061502 1971/04/18 36.20 MC 061502 1971/04/19 39.60 MC 061502 1971/04/20 51.50 MC 061502 1971/04/21 61.70 MC 061502 1971/04/22 78.40 MC 061502 1971/04/23 88.30 MC 061502 1971/04/24 87.80 MC 061502 1971/04/25 86.10 MC 061502 1971/04/26 90.60 MC 061502 1971/04/27 105.0 MC 061502 1971/04/28 113.0 MC 061502 1971/04/29 126.0 MC 061502 1971/04/30 133.0 MC 061502 1971/05/01 140.0 MC 061502 1971/05/02 150.0 MC 061502 1971/05/03 146.0 MC 061502 1971/05/04 172.0 MC 061502 1971/05/05 186.0 MC 061502 1971/05/06 181.0 MC 061502 1971/05/07 179.0 MC 061502 1971/05/08 185.0 MC 061502 1971/05/09 199.0 MC 061502 1971/05/10 214.0 MC 061502 1971/05/11 224.0 MC 061502 1971/05/12 232.0 MC 061502 1971/05/13 250.0 MC 061502 1971/05/14 259.0 MC 061502 1971/05/15 246.0 MC 061502 1971/05/16 236.0 MC 061502 1971/05/17 227.0 MC 061502 1971/05/18 214.0 MC 061502 1971/05/19 196.0 MC 061502 1971/05/20 184.0 MC 061502 1971/05/21 215.0 MC 061502 1971/05/22 215.0 MC 061502 1971/05/23 209.0 MC 061502 1971/05/24 212.0 MC 061502 1971/05/25 202.0 MC 061502 1971/05/26 194.0 MC 061502 1971/05/27 187.0 MC 061502 1971/05/28 171.0 MC 061502 1971/05/29 154.0 MC 061502 1971/05/30 140.0 MC 061502 1971/05/31 120.0 MC 061502 1971/06/01 106.0 MC 061502 1971/06/02 92.30 MC 061502 1971/06/03 78.70 MC 061502 1971/06/04 69.90 MC 061502 1971/06/05 60.60 MC 061502 1971/06/06 53.00 MC 061502 1971/06/07 51.00 MC 061502 1971/06/08 64.60 MC 061502 1971/06/09 84.70 MC 061502 1971/06/10 74.80 MC 061502 1971/06/11 64.60 MC 061502 1971/06/12 60.60 MC 061502 1971/06/13 56.10 MC 061502 1971/06/14 49.60 MC 061502 1971/06/15 44.70 MC 061502 1971/06/16 41.90 MC 061502 1971/06/17 39.60 MC 061502 1971/06/18 36.80 MC 061502 1971/06/19 34.80 MC 061502 1971/06/20 32.60 MC 061502 1971/06/21 31.10 MC 061502 1971/06/22 30.00 MC 061502 1971/06/23 27.80 MC 061502 1971/06/24 26.70 MC 061502 1971/06/25 27.90 MC 061502 1971/06/26 28.60 MC 061502 1971/06/27 27.60 MC 061502 1971/06/28 25.70 MC 061502 1971/06/29 25.40 MC 061502 1971/06/30 25.40 MC 061502 1971/07/01 33.10 MC 061502 1971/07/02 49.80 MC 061502 1971/07/03 49.60 MC 061502 1971/07/04 45.60 MC 061502 1971/07/05 42.20 MC 061502 1971/07/06 41.90 MC 061502 1971/07/07 40.80 MC 061502 1971/07/08 41.10 MC 061502 1971/07/09 41.10 MC 061502 1971/07/10 38.50 MC 061502 1971/07/11 35.70 MC 061502 1971/07/12 33.10 MC 061502 1971/07/13 32.00 MC 061502 1971/07/14 30.60 MC 061502 1971/07/15 29.70 MC 061502 1971/07/16 29.40 MC 061502 1971/07/17 28.20 MC 061502 1971/07/18 31.70 MC 061502 1971/07/19 35.10 MC 061502 1971/07/20 36.20 MC 061502 1971/07/21 37.90 MC 061502 1971/07/22 37.90 MC 061502 1971/07/23 35.10 MC 061502 1971/07/24 36.00 MC 061502 1971/07/25 36.00 MC 061502 1971/07/26 34.30 MC 061502 1971/07/27 31.10 MC 061502 1971/07/28 30.90 MC 061502 1971/07/29 30.90 MC 061502 1971/07/30 30.60 MC 061502 1971/07/31 28.90 MC 061502 1971/08/01 28.30 MC 061502 1971/08/02 26.20 MC 061502 1971/08/03 24.90 MC 061502 1971/08/04 25.20 MC 061502 1971/08/05 25.30 MC 061502 1971/08/06 28.90 MC 061502 1971/08/07 30.60 MC 061502 1971/08/08 31.40 MC 061502 1971/08/09 43.90 MC 061502 1971/08/10 47.30 MC 061502 1971/08/11 43.30 MC 061502 1971/08/12 43.60 MC 061502 1971/08/13 43.00 MC 061502 1971/08/14 40.80 MC 061502 1971/08/15 46.40 MC 061502 1971/08/16 49.60 MC 061502 1971/08/17 46.70 MC 061502 1971/08/18 42.80 MC 061502 1971/08/19 42.50 MC 061502 1971/08/20 40.80 MC 061502 1971/08/21 41.30 MC 061502 1971/08/22 41.90 MC 061502 1971/08/23 40.50 MC 061502 1971/08/24 151.0 MC 061502 1971/08/25 201.0 MC 061502 1971/08/26 171.0 MC 061502 1971/08/27 157.0 MC 061502 1971/08/28 162.0 MC 061502 1971/08/29 173.0 MC 061502 1971/08/30 168.0 MC 061502 1971/08/31 157.0 MC 061502 1971/09/01 148.0 MC 061502 1971/09/02 139.0 MC 061502 1971/09/03 127.0 MC 061502 1971/09/04 113.0 MC 061502 1971/09/05 103.0 MC 061502 1971/09/06 98.50 MC 061502 1971/09/07 90.60 MC 061502 1971/09/08 84.10 MC 061502 1971/09/09 79.00 MC 061502 1971/09/10 74.20 MC 061502 1971/09/11 69.10 MC 061502 1971/09/12 64.30 MC 061502 1971/09/13 62.60 MC 061502 1971/09/14 61.40 MC 061502 1971/09/15 62.60 MC 061502 1971/09/16 62.60 MC 061502 1971/09/17 62.30 MC 061502 1971/09/18 63.10 MC 061502 1971/09/19 62.90 MC 061502 1971/09/20 60.30 MC 061502 1971/09/21 64.00 MC 061502 1971/09/22 64.30 MC 061502 1971/09/23 60.60 MC 061502 1971/09/24 60.60 MC 061502 1971/09/25 60.60 MC 061502 1971/09/26 60.00 MC 061502 1971/09/27 56.60 MC 061502 1971/09/28 54.10 MC 061502 1971/09/29 53.80 MC 061502 1971/09/30 49.60 MC 061502 1971/10/01 44.20 MC 061502 1971/10/02 42.80 MC 061502 1971/10/03 38.20 MC 061502 1971/10/04 36.50 MC 061502 1971/10/05 36.80 MC 061502 1971/10/06 35.70 MC 061502 1971/10/07 39.60 MC 061502 1971/10/08 44.50 MC 061502 1971/10/09 44.50 MC 061502 1971/10/10 44.50 MC 061502 1971/10/11 60.30 MC 061502 1971/10/12 85.00 MC 061502 1971/10/13 102.0 MC 061502 1971/10/14 107.0 MC 061502 1971/10/15 104.0 MC 061502 1971/10/16 98.00 MC 061502 1971/10/17 87.80 MC 061502 1971/10/18 79.90 MC 061502 1971/10/19 71.10 MC 061502 1971/10/20 63.10 MC 061502 1971/10/21 58.60 MC 061502 1971/10/22 56.10 MC 061502 1971/10/23 53.80 MC 061502 1971/10/24 51.50 MC 061502 1971/10/25 46.70 MC 061502 1971/10/26 48.10 MC 061502 1971/10/27 50.40 MC 061502 1971/10/28 49.30 MC 061502 1971/10/29 45.00 MC 061502 1971/10/30 43.00 MC 061502 1971/10/31 41.10 MC 061502 1971/11/01 40.50 MC 061502 1971/11/02 38.20 MC 061502 1971/11/03 39.40 MC 061502 1971/11/04 38.80 MC 061502 1971/11/05 37.90 MC 061502 1971/11/06 36.80 MC 061502 1971/11/07 36.50 MC 061502 1971/11/08 36.20 MC 061502 1971/11/09 34.00 MC 061502 1971/11/10 35.40 MC 061502 1971/11/11 35.10 MC 061502 1971/11/12 33.70 MC 061502 1971/11/13 33.40 MC 061502 1971/11/14 39.10 MC 061502 1971/11/15 37.90 MC 061502 1971/11/16 34.50 MC 061502 1971/11/17 35.10 MC 061502 1971/11/18 30.90 MC 061502 1971/11/19 30.00 MC 061502 1971/11/20 38.20 MC 061502 1971/11/21 40.50 MC 061502 1971/11/22 39.40 MC 061502 1971/11/23 38.80 MC 061502 1971/11/24 39.90 MC 061502 1971/11/25 44.50 MC 061502 1971/11/26 36.50 MC 061502 1971/11/27 40.20 MC 061502 1971/11/28 34.30 MC 061502 1971/11/29 33.40 MC 061502 1971/11/30 32.60 MC 061502 1971/12/01 40.20 MC 061502 1971/12/02 41.60 MC 061502 1971/12/03 39.40 MC 061502 1971/12/04 35.70 MC 061502 1971/12/05 31.40 MC 061502 1971/12/06 29.40 MC 061502 1971/12/07 30.90 MC 061502 1971/12/08 27.20 MC 061502 1971/12/09 26.70 MC 061502 1971/12/10 26.50 MC 061502 1971/12/11 26.60 MC 061502 1971/12/12 29.70 MC 061502 1971/12/13 28.30 MC 061502 1971/12/14 27.20 MC 061502 1971/12/15 26.00 MC 061502 1971/12/16 061502 1971/12/17 061502 1971/12/18 061502 1971/12/19 061502 1971/12/20 061502 1971/12/21 061502 1971/12/22 061502 1971/12/23 061502 1971/12/24 061502 1971/12/25 061502 1971/12/26 061502 1971/12/27 061502 1971/12/28 061502 1971/12/29 061502 1971/12/30 061502 1971/12/31 061502 1972/01/01 061502 1972/01/02 061502 1972/01/03 061502 1972/01/04 061502 1972/01/05 061502 1972/01/06 061502 1972/01/07 061502 1972/01/08 061502 1972/01/09 061502 1972/01/10 061502 1972/01/11 061502 1972/01/12 061502 1972/01/13 061502 1972/01/14 061502 1972/01/15 061502 1972/01/16 061502 1972/01/17 061502 1972/01/18 061502 1972/01/19 061502 1972/01/20 061502 1972/01/21 061502 1972/01/22 061502 1972/01/23 061502 1972/01/24 061502 1972/01/25 061502 1972/01/26 061502 1972/01/27 061502 1972/01/28 061502 1972/01/29 061502 1972/01/30 061502 1972/01/31 061502 1972/02/01 061502 1972/02/02 061502 1972/02/03 061502 1972/02/04 061502 1972/02/05 061502 1972/02/06 061502 1972/02/07 061502 1972/02/08 061502 1972/02/09 061502 1972/02/10 061502 1972/02/11 061502 1972/02/12 061502 1972/02/13 061502 1972/02/14 061502 1972/02/15 061502 1972/02/16 061502 1972/02/17 061502 1972/02/18 061502 1972/02/19 061502 1972/02/20 061502 1972/02/21 061502 1972/02/22 061502 1972/02/23 061502 1972/02/24 061502 1972/02/25 061502 1972/02/26 061502 1972/02/27 061502 1972/02/28 061502 1972/02/29 061502 1972/03/01 061502 1972/03/02 061502 1972/03/03 061502 1972/03/04 061502 1972/03/05 061502 1972/03/06 061502 1972/03/07 061502 1972/03/08 061502 1972/03/09 061502 1972/03/10 061502 1972/03/11 061502 1972/03/12 061502 1972/03/13 061502 1972/03/14 061502 1972/03/15 061502 1972/03/16 061502 1972/03/17 061502 1972/03/18 061502 1972/03/19 061502 1972/03/20 061502 1972/03/21 061502 1972/03/22 061502 1972/03/23 061502 1972/03/24 061502 1972/03/25 061502 1972/03/26 061502 1972/03/27 061502 1972/03/28 061502 1972/03/29 061502 1972/03/30 061502 1972/03/31 061502 1972/04/01 061502 1972/04/02 061502 1972/04/03 061502 1972/04/04 061502 1972/04/05 061502 1972/04/06 061502 1972/04/07 061502 1972/04/08 061502 1972/04/09 061502 1972/04/10 061502 1972/04/11 061502 1972/04/12 061502 1972/04/13 061502 1972/04/14 061502 1972/04/15 061502 1972/04/16 061502 1972/04/17 061502 1972/04/18 061502 1972/04/19 061502 1972/04/20 061502 1972/04/21 061502 1972/04/22 061502 1972/04/23 061502 1972/04/24 061502 1972/04/25 061502 1972/04/26 061502 1972/04/27 061502 1972/04/28 061502 1972/04/29 061502 1972/04/30 061502 1972/05/01 061502 1972/05/02 061502 1972/05/03 061502 1972/05/04 061502 1972/05/05 061502 1972/05/06 061502 1972/05/07 061502 1972/05/08 061502 1972/05/09 061502 1972/05/10 061502 1972/05/11 061502 1972/05/12 061502 1972/05/13 061502 1972/05/14 061502 1972/05/15 061502 1972/05/16 061502 1972/05/17 061502 1972/05/18 061502 1972/05/19 061502 1972/05/20 061502 1972/05/21 061502 1972/05/22 061502 1972/05/23 061502 1972/05/24 061502 1972/05/25 061502 1972/05/26 061502 1972/05/27 061502 1972/05/28 061502 1972/05/29 061502 1972/05/30 061502 1972/05/31 061502 1972/06/01 061502 1972/06/02 061502 1972/06/03 061502 1972/06/04 061502 1972/06/05 061502 1972/06/06 061502 1972/06/07 061502 1972/06/08 061502 1972/06/09 061502 1972/06/10 061502 1972/06/11 061502 1972/06/12 061502 1972/06/13 061502 1972/06/14 061502 1972/06/15 061502 1972/06/16 061502 1972/06/17 061502 1972/06/18 061502 1972/06/19 061502 1972/06/20 061502 1972/06/21 061502 1972/06/22 061502 1972/06/23 061502 1972/06/24 061502 1972/06/25 061502 1972/06/26 061502 1972/06/27 061502 1972/06/28 061502 1972/06/29 061502 1972/06/30 061502 1972/07/01 061502 1972/07/02 061502 1972/07/03 061502 1972/07/04 061502 1972/07/05 061502 1972/07/06 061502 1972/07/07 061502 1972/07/08 061502 1972/07/09 061502 1972/07/10 061502 1972/07/11 061502 1972/07/12 061502 1972/07/13 061502 1972/07/14 061502 1972/07/15 061502 1972/07/16 061502 1972/07/17 061502 1972/07/18 061502 1972/07/19 061502 1972/07/20 061502 1972/07/21 061502 1972/07/22 061502 1972/07/23 061502 1972/07/24 061502 1972/07/25 061502 1972/07/26 061502 1972/07/27 061502 1972/07/28 061502 1972/07/29 061502 1972/07/30 061502 1972/07/31 061502 1972/08/01 061502 1972/08/02 061502 1972/08/03 061502 1972/08/04 061502 1972/08/05 061502 1972/08/06 061502 1972/08/07 061502 1972/08/08 061502 1972/08/09 061502 1972/08/10 061502 1972/08/11 061502 1972/08/12 061502 1972/08/13 061502 1972/08/14 061502 1972/08/15 061502 1972/08/16 061502 1972/08/17 061502 1972/08/18 061502 1972/08/19 061502 1972/08/20 061502 1972/08/21 061502 1972/08/22 061502 1972/08/23 061502 1972/08/24 061502 1972/08/25 061502 1972/08/26 061502 1972/08/27 061502 1972/08/28 061502 1972/08/29 061502 1972/08/30 061502 1972/08/31 061502 1972/09/01 061502 1972/09/02 061502 1972/09/03 061502 1972/09/04 061502 1972/09/05 061502 1972/09/06 061502 1972/09/07 061502 1972/09/08 061502 1972/09/09 061502 1972/09/10 061502 1972/09/11 061502 1972/09/12 061502 1972/09/13 061502 1972/09/14 061502 1972/09/15 061502 1972/09/16 061502 1972/09/17 061502 1972/09/18 061502 1972/09/19 061502 1972/09/20 061502 1972/09/21 061502 1972/09/22 061502 1972/09/23 061502 1972/09/24 061502 1972/09/25 061502 1972/09/26 061502 1972/09/27 061502 1972/09/28 061502 1972/09/29 061502 1972/09/30 061502 1976/10/01 061502 1976/10/02 061502 1976/10/03 061502 1976/10/04 061502 1976/10/05 061502 1976/10/06 061502 1976/10/07 061502 1976/10/08 061502 1976/10/09 061502 1976/10/10 061502 1976/10/11 061502 1976/10/12 061502 1976/10/13 061502 1976/10/14 061502 1976/10/15 061502 1976/10/16 061502 1976/10/17 061502 1976/10/18 061502 1976/10/19 061502 1976/10/20 061502 1976/10/21 061502 1976/10/22 061502 1976/10/23 061502 1976/10/24 061502 1976/10/25 061502 1976/10/26 061502 1976/10/27 061502 1976/10/28 061502 1976/10/29 061502 1976/10/30 061502 1976/10/31 061502 1976/11/01 061502 1976/11/02 061502 1976/11/03 061502 1976/11/04 061502 1976/11/05 061502 1976/11/06 061502 1976/11/07 061502 1976/11/08 061502 1976/11/09 061502 1976/11/10 061502 1976/11/11 061502 1976/11/12 061502 1976/11/13 061502 1976/11/14 061502 1976/11/15 061502 1976/11/16 061502 1976/11/17 061502 1976/11/18 061502 1976/11/19 061502 1976/11/20 061502 1976/11/21 061502 1976/11/22 061502 1976/11/23 061502 1976/11/24 061502 1976/11/25 061502 1976/11/26 061502 1976/11/27 061502 1976/11/28 061502 1976/11/29 061502 1976/11/30 061502 1976/12/01 061502 1976/12/02 061502 1976/12/03 061502 1976/12/04 061502 1976/12/05 061502 1976/12/06 061502 1976/12/07 061502 1976/12/08 061502 1976/12/09 061502 1976/12/10 061502 1976/12/11 061502 1976/12/12 061502 1976/12/13 061502 1976/12/14 061502 1976/12/15 061502 1976/12/16 061502 1976/12/17 061502 1976/12/18 061502 1976/12/19 061502 1976/12/20 061502 1976/12/21 061502 1976/12/22 061502 1976/12/23 061502 1976/12/24 061502 1976/12/25 061502 1976/12/26 061502 1976/12/27 061502 1976/12/28 061502 1976/12/29 061502 1976/12/30 061502 1976/12/31 061502 1977/01/01 061502 1977/01/02 061502 1977/01/03 061502 1977/01/04 061502 1977/01/05 061502 1977/01/06 061502 1977/01/07 061502 1977/01/08 061502 1977/01/09 061502 1977/01/10 061502 1977/01/11 061502 1977/01/12 061502 1977/01/13 061502 1977/01/14 061502 1977/01/15 061502 1977/01/16 061502 1977/01/17 061502 1977/01/18 061502 1977/01/19 061502 1977/01/20 061502 1977/01/21 061502 1977/01/22 061502 1977/01/23 061502 1977/01/24 061502 1977/01/25 061502 1977/01/26 061502 1977/01/27 061502 1977/01/28 061502 1977/01/29 061502 1977/01/30 061502 1977/01/31 061502 1977/02/01 061502 1977/02/02 061502 1977/02/03 061502 1977/02/04 061502 1977/02/05 061502 1977/02/06 061502 1977/02/07 061502 1977/02/08 061502 1977/02/09 061502 1977/02/10 061502 1977/02/11 061502 1977/02/12 061502 1977/02/13 061502 1977/02/14 061502 1977/02/15 061502 1977/02/16 061502 1977/02/17 061502 1977/02/18 061502 1977/02/19 061502 1977/02/20 061502 1977/02/21 061502 1977/02/22 061502 1977/02/23 061502 1977/02/24 061502 1977/02/25 061502 1977/02/26 061502 1977/02/27 061502 1977/02/28 061502 1977/03/01 061502 1977/03/02 061502 1977/03/03 061502 1977/03/04 061502 1977/03/05 061502 1977/03/06 061502 1977/03/07 061502 1977/03/08 061502 1977/03/09 061502 1977/03/10 061502 1977/03/11 061502 1977/03/12 061502 1977/03/13 061502 1977/03/14 061502 1977/03/15 061502 1977/03/16 061502 1977/03/17 061502 1977/03/18 061502 1977/03/19 061502 1977/03/20 061502 1977/03/21 061502 1977/03/22 061502 1977/03/23 061502 1977/03/24 061502 1977/03/25 061502 1977/03/26 061502 1977/03/27 061502 1977/03/28 061502 1977/03/29 061502 1977/03/30 061502 1977/03/31 061502 1977/04/01 061502 1977/04/02 061502 1977/04/03 061502 1977/04/04 061502 1977/04/05 061502 1977/04/06 061502 1977/04/07 061502 1977/04/08 061502 1977/04/09 061502 1977/04/10 061502 1977/04/11 061502 1977/04/12 061502 1977/04/13 061502 1977/04/14 061502 1977/04/15 061502 1977/04/16 061502 1977/04/17 061502 1977/04/18 061502 1977/04/19 061502 1977/04/20 061502 1977/04/21 061502 1977/04/22 061502 1977/04/23 061502 1977/04/24 061502 1977/04/25 061502 1977/04/26 061502 1977/04/27 061502 1977/04/28 061502 1977/04/29 061502 1977/04/30 061502 1977/05/01 061502 1977/05/02 061502 1977/05/03 061502 1977/05/04 061502 1977/05/05 061502 1977/05/06 061502 1977/05/07 061502 1977/05/08 061502 1977/05/09 061502 1977/05/10 061502 1977/05/11 061502 1977/05/12 061502 1977/05/13 061502 1977/05/14 061502 1977/05/15 061502 1977/05/16 061502 1977/05/17 061502 1977/05/18 061502 1977/05/19 061502 1977/05/20 061502 1977/05/21 061502 1977/05/22 061502 1977/05/23 061502 1977/05/24 061502 1977/05/25 061502 1977/05/26 061502 1977/05/27 061502 1977/05/28 061502 1977/05/29 061502 1977/05/30 061502 1977/05/31 061502 1977/06/01 061502 1977/06/02 061502 1977/06/03 061502 1977/06/04 061502 1977/06/05 061502 1977/06/06 061502 1977/06/07 061502 1977/06/08 061502 1977/06/09 061502 1977/06/10 061502 1977/06/11 061502 1977/06/12 061502 1977/06/13 061502 1977/06/14 061502 1977/06/15 061502 1977/06/16 061502 1977/06/17 061502 1977/06/18 061502 1977/06/19 061502 1977/06/20 061502 1977/06/21 061502 1977/06/22 061502 1977/06/23 061502 1977/06/24 061502 1977/06/25 061502 1977/06/26 061502 1977/06/27 061502 1977/06/28 061502 1977/06/29 061502 1977/06/30 061502 1977/07/01 061502 1977/07/02 061502 1977/07/03 061502 1977/07/04 061502 1977/07/05 061502 1977/07/06 061502 1977/07/07 061502 1977/07/08 061502 1977/07/09 061502 1977/07/10 061502 1977/07/11 061502 1977/07/12 061502 1977/07/13 061502 1977/07/14 061502 1977/07/15 061502 1977/07/16 061502 1977/07/17 061502 1977/07/18 061502 1977/07/19 061502 1977/07/20 061502 1977/07/21 27.00 MC 061502 1977/07/22 27.00 MC 061502 1977/07/23 27.00 MC 061502 1977/07/24 27.00 MC 061502 1977/07/25 56.90 MC 061502 1977/07/26 127.0 MC 061502 1977/07/27 133.0 MC 061502 1977/07/28 119.0 MC 061502 1977/07/29 111.0 MC 061502 1977/07/30 106.0 MC 061502 1977/07/31 104.0 MC 061502 1977/08/01 91.70 MC 061502 1977/08/02 88.60 MC 061502 1977/08/03 86.40 MC 061502 1977/08/04 86.40 MC 061502 1977/08/05 98.30 MC 061502 1977/08/06 114.0 MC 061502 1977/08/07 105.0 MC 061502 1977/08/08 92.00 MC 061502 1977/08/09 88.90 MC 061502 1977/08/10 85.50 MC 061502 1977/08/11 76.50 MC 061502 1977/08/12 68.00 MC 061502 1977/08/13 60.60 MC 061502 1977/08/14 54.10 MC 061502 1977/08/15 48.10 MC 061502 1977/08/16 43.60 MC 061502 1977/08/17 40.20 MC 061502 1977/08/18 38.20 MC 061502 1977/08/19 37.90 MC 061502 1977/08/20 36.50 MC 061502 1977/08/21 36.20 MC 061502 1977/08/22 36.80 MC 061502 1977/08/23 43.00 MC 061502 1977/08/24 48.40 MC 061502 1977/08/25 51.30 MC 061502 1977/08/26 53.20 MC 061502 1977/08/27 54.40 MC 061502 1977/08/28 52.70 MC 061502 1977/08/29 49.80 MC 061502 1977/08/30 56.90 MC 061502 1977/08/31 59.20 MC 061502 1977/09/01 58.30 MC 061502 1977/09/02 58.60 MC 061502 1977/09/03 58.30 MC 061502 1977/09/04 55.20 MC 061502 1977/09/05 51.80 MC 061502 1977/09/06 48.70 MC 061502 1977/09/07 44.70 MC 061502 1977/09/08 39.90 MC 061502 1977/09/09 36.80 MC 061502 1977/09/10 34.50 MC 061502 1977/09/11 31.70 MC 061502 1977/09/12 30.30 MC 061502 1977/09/13 29.40 J 061502 1977/09/14 29.70 MC 061502 1977/09/15 36.00 MC 061502 1977/09/16 37.10 MC 061502 1977/09/17 37.10 MC 061502 1977/09/18 37.10 MC 061502 1977/09/19 38.50 MC 061502 1977/09/20 38.50 MC 061502 1977/09/21 37.40 MC 061502 1977/09/22 34.80 MC 061502 1977/09/23 32.60 MC 061502 1977/09/24 30.30 MC 061502 1977/09/25 28.60 MC 061502 1977/09/26 27.10 MC 061502 1977/09/27 29.20 MC 061502 1977/09/28 34.50 MC 061502 1977/09/29 36.80 MC 061502 1977/09/30 39.10 MC 061502 1977/10/01 42.60 MC 061502 1977/10/02 43.90 MC 061502 1977/10/03 48.40 MC 061502 1977/10/04 59.60 MC 061502 1977/10/05 62.20 MC 061502 1977/10/06 56.80 MC 061502 1977/10/07 51.00 MC 061502 1977/10/08 47.50 MC 061502 1977/10/09 45.40 J 061502 1977/10/10 49.50 MC 061502 1977/10/11 50.20 MC 061502 1977/10/12 48.00 MC 061502 1977/10/13 46.30 MC 061502 1977/10/14 44.80 MC 061502 1977/10/15 45.20 MC 061502 1977/10/16 53.60 MC 061502 1977/10/17 57.80 MC 061502 1977/10/18 66.20 MC 061502 1977/10/19 67.30 MC 061502 1977/10/20 63.10 MC 061502 1977/10/21 58.60 MC 061502 1977/10/22 54.80 MC 061502 1977/10/23 52.80 MC 061502 1977/10/24 50.00 J 061502 1977/10/25 46.30 J 061502 1977/10/26 43.80 MC 061502 1977/10/27 42.80 MC 061502 1977/10/28 41.30 MC 061502 1977/10/29 38.90 MC 061502 1977/10/30 36.90 MC 061502 1977/10/31 35.00 MC 061502 1977/11/01 33.90 MC 061502 1977/11/02 33.00 MC 061502 1977/11/03 32.00 MC 061502 1977/11/04 31.60 MC 061502 1977/11/05 30.60 MC 061502 1977/11/06 29.80 MC 061502 1977/11/07 28.70 MC 061502 1977/11/08 27.60 MC 061502 1977/11/09 27.50 MC 061502 1977/11/10 27.50 MC 061502 1977/11/11 28.20 MC 061502 1977/11/12 31.40 MC 061502 1977/11/13 32.00 MC 061502 1977/11/14 31.10 J 061502 1977/11/15 30.20 MC 061502 1977/11/16 29.90 MC 061502 1977/11/17 30.70 MC 061502 1977/11/18 32.40 MC 061502 1977/11/19 32.90 MC 061502 1977/11/20 32.00 MC 061502 1977/11/21 31.70 MC 061502 1977/11/22 32.30 MC 061502 1977/11/23 31.00 R 061502 1977/11/24 30.30 R 061502 1977/11/25 29.00 R 061502 1977/11/26 28.50 R 061502 1977/11/27 27.00 R 061502 1977/11/28 27.00 R 061502 1977/11/29 27.00 R 061502 1977/11/30 26.70 R 061502 1977/12/01 26.00 R 061502 1977/12/02 25.70 R 061502 1977/12/03 25.00 R 061502 1977/12/04 24.70 R 061502 1977/12/05 24.30 R 061502 1977/12/06 23.90 R 061502 1977/12/07 23.30 R 061502 1977/12/08 22.90 R 061502 1977/12/09 22.30 R 061502 1977/12/10 22.00 R 061502 1977/12/11 21.60 R 061502 1977/12/12 21.20 R 061502 1977/12/13 21.00 R 061502 1977/12/14 20.50 R 061502 1977/12/15 20.00 R 061502 1977/12/16 19.60 R 061502 1977/12/17 19.20 R 061502 1977/12/18 19.00 R 061502 1977/12/19 18.40 R 061502 1977/12/20 18.00 R 061502 1977/12/21 17.70 R 061502 1977/12/22 17.40 R 061502 1977/12/23 17.00 R 061502 1977/12/24 16.70 R 061502 1977/12/25 17.30 R 061502 1977/12/26 17.00 R 061502 1977/12/27 15.70 R 061502 1977/12/28 15.60 R 061502 1977/12/29 15.50 R 061502 1977/12/30 15.00 R 061502 1977/12/31 14.80 R 061502 1978/01/01 14.70 R 061502 1978/01/02 14.30 R 061502 1978/01/03 14.20 R 061502 1978/01/04 14.00 R 061502 1978/01/05 13.70 R 061502 1978/01/06 13.50 R 061502 1978/01/07 13.30 R 061502 1978/01/08 13.30 R 061502 1978/01/09 13.60 R 061502 1978/01/10 14.00 R 061502 1978/01/11 14.70 R 061502 1978/01/12 15.20 R 061502 1978/01/13 16.00 R 061502 1978/01/14 16.70 J 061502 1978/01/15 18.00 R 061502 1978/01/16 19.40 R 061502 1978/01/17 21.00 R 061502 1978/01/18 20.30 R 061502 1978/01/19 19.80 R 061502 1978/01/20 19.20 R 061502 1978/01/21 18.60 R 061502 1978/01/22 18.00 R 061502 1978/01/23 17.50 R 061502 1978/01/24 17.00 R 061502 1978/01/25 16.50 R 061502 1978/01/26 16.00 R 061502 1978/01/27 15.50 R 061502 1978/01/28 15.10 R 061502 1978/01/29 14.70 R 061502 1978/01/30 14.30 R 061502 1978/01/31 13.90 R 061502 1978/02/01 13.50 R 061502 1978/02/02 13.00 R 061502 1978/02/03 12.80 R 061502 1978/02/04 12.50 R 061502 1978/02/05 12.20 R 061502 1978/02/06 11.80 R 061502 1978/02/07 11.60 R 061502 1978/02/08 11.30 R 061502 1978/02/09 11.00 R 061502 1978/02/10 10.70 R 061502 1978/02/11 10.50 R 061502 1978/02/12 10.30 R 061502 1978/02/13 10.00 R 061502 1978/02/14 9.900 R 061502 1978/02/15 9.650 R 061502 1978/02/16 9.400 R 061502 1978/02/17 9.200 R 061502 1978/02/18 9.000 R 061502 1978/02/19 8.900 R 061502 1978/02/20 8.700 R 061502 1978/02/21 8.600 R 061502 1978/02/22 8.400 R 061502 1978/02/23 8.200 R 061502 1978/02/24 8.050 R 061502 1978/02/25 8.000 R 061502 1978/02/26 7.800 R 061502 1978/02/27 7.700 R 061502 1978/02/28 7.600 R 061502 1978/03/01 7.400 R 061502 1978/03/02 7.250 R 061502 1978/03/03 7.200 R 061502 1978/03/04 7.050 R 061502 1978/03/05 7.000 R 061502 1978/03/06 6.950 R 061502 1978/03/07 6.850 R 061502 1978/03/08 6.800 R 061502 1978/03/09 6.700 R 061502 1978/03/10 6.650 R 061502 1978/03/11 6.600 R 061502 1978/03/12 6.600 R 061502 1978/03/13 6.600 J 061502 1978/03/14 6.550 R 061502 1978/03/15 6.500 R 061502 1978/03/16 6.500 R 061502 1978/03/17 6.500 R 061502 1978/03/18 6.450 R 061502 1978/03/19 6.450 R 061502 1978/03/20 6.450 R 061502 1978/03/21 6.450 R 061502 1978/03/22 6.450 R 061502 1978/03/23 6.450 R 061502 1978/03/24 6.450 R 061502 1978/03/25 6.400 R 061502 1978/03/26 6.400 R 061502 1978/03/27 6.400 R 061502 1978/03/28 6.400 R 061502 1978/03/29 6.400 R 061502 1978/03/30 6.400 R 061502 1978/03/31 6.400 R 061502 1978/04/01 6.400 R 061502 1978/04/02 6.400 R 061502 1978/04/03 6.400 R 061502 1978/04/04 6.400 R 061502 1978/04/05 6.400 R 061502 1978/04/06 6.400 R 061502 1978/04/07 6.400 R 061502 1978/04/08 6.400 R 061502 1978/04/09 6.400 R 061502 1978/04/10 6.400 R 061502 1978/04/11 6.800 R 061502 1978/04/12 8.000 R 061502 1978/04/13 11.50 R 061502 1978/04/14 15.00 R 061502 1978/04/15 17.50 R 061502 1978/04/16 18.00 R 061502 1978/04/17 18.00 R 061502 1978/04/18 18.00 R 061502 1978/04/19 17.90 R 061502 1978/04/20 17.50 R 061502 1978/04/21 17.30 R 061502 1978/04/22 17.70 R 061502 1978/04/23 18.70 R 061502 1978/04/24 21.00 R 061502 1978/04/25 25.00 R 061502 1978/04/26 30.00 R 061502 1978/04/27 34.00 R 061502 1978/04/28 39.00 R 061502 1978/04/29 50.00 R 061502 1978/04/30 60.00 R 061502 1978/05/01 70.00 R 061502 1978/05/02 93.00 MC 061502 1978/05/03 91.80 MC 061502 1978/05/04 92.80 MC 061502 1978/05/05 102.0 MC 061502 1978/05/06 120.0 MC 061502 1978/05/07 138.0 MC 061502 1978/05/08 152.0 J 061502 1978/05/09 176.0 MC 061502 1978/05/10 234.0 MC 061502 1978/05/11 250.0 J 061502 1978/05/12 239.0 MC 061502 1978/05/13 258.0 MC 061502 1978/05/14 262.0 MC 061502 1978/05/15 244.0 MC 061502 1978/05/16 226.0 J 061502 1978/05/17 210.0 MC 061502 1978/05/18 196.0 MC 061502 1978/05/19 183.0 MC 061502 1978/05/20 170.0 MC 061502 1978/05/21 180.0 MC 061502 1978/05/22 189.0 MC 061502 1978/05/23 175.0 MC 061502 1978/05/24 159.0 MC 061502 1978/05/25 143.0 MC 061502 1978/05/26 126.0 MC 061502 1978/05/27 110.0 MC 061502 1978/05/28 96.00 MC 061502 1978/05/29 88.10 MC 061502 1978/05/30 77.40 MC 061502 1978/05/31 69.80 MC 061502 1978/06/01 63.60 MC 061502 1978/06/02 59.90 MC 061502 1978/06/03 63.50 MC 061502 1978/06/04 61.70 MC 061502 1978/06/05 56.50 MC 061502 1978/06/06 55.10 MC 061502 1978/06/07 51.30 MC 061502 1978/06/08 46.60 MC 061502 1978/06/09 44.80 MC 061502 1978/06/10 43.50 MC 061502 1978/06/11 41.80 MC 061502 1978/06/12 40.30 MC 061502 1978/06/13 39.80 MC 061502 1978/06/14 50.60 MC 061502 1978/06/15 60.40 MC 061502 1978/06/16 61.70 MC 061502 1978/06/17 62.70 MC 061502 1978/06/18 65.40 MC 061502 1978/06/19 68.60 MC 061502 1978/06/20 79.30 MC 061502 1978/06/21 95.30 MC 061502 1978/06/22 88.50 MC 061502 1978/06/23 83.50 MC 061502 1978/06/24 99.20 MC 061502 1978/06/25 108.0 MC 061502 1978/06/26 102.0 MC 061502 1978/06/27 100.0 MC 061502 1978/06/28 100.0 MC 061502 1978/06/29 97.20 MC 061502 1978/06/30 93.70 MC 061502 1978/07/01 85.60 MC 061502 1978/07/02 76.80 MC 061502 1978/07/03 69.00 MC 061502 1978/07/04 62.60 MC 061502 1978/07/05 55.90 MC 061502 1978/07/06 50.10 MC 061502 1978/07/07 47.20 MC 061502 1978/07/08 45.20 MC 061502 1978/07/09 41.40 MC 061502 1978/07/10 38.40 J 061502 1978/07/11 37.10 MC 061502 1978/07/12 37.10 MC 061502 1978/07/13 36.20 MC 061502 1978/07/14 35.30 MC 061502 1978/07/15 34.70 MC 061502 1978/07/16 34.90 MC 061502 1978/07/17 35.90 MC 061502 1978/07/18 33.70 MC 061502 1978/07/19 32.00 MC 061502 1978/07/20 37.20 MC 061502 1978/07/21 47.30 J 061502 1978/07/22 46.90 MC 061502 1978/07/23 57.60 MC 061502 1978/07/24 85.00 MC 061502 1978/07/25 71.90 MC 061502 1978/07/26 58.70 MC 061502 1978/07/27 58.20 MC 061502 1978/07/28 73.00 MC 061502 1978/07/29 64.40 MC 061502 1978/07/30 56.00 MC 061502 1978/07/31 50.00 MC 061502 1978/08/01 43.80 MC 061502 1978/08/02 40.60 MC 061502 1978/08/03 37.90 MC 061502 1978/08/04 37.80 MC 061502 1978/08/05 37.30 MC 061502 1978/08/06 35.30 MC 061502 1978/08/07 34.00 MC 061502 1978/08/08 33.50 MC 061502 1978/08/09 33.00 MC 061502 1978/08/10 31.40 MC 061502 1978/08/11 29.30 MC 061502 1978/08/12 27.30 MC 061502 1978/08/13 25.80 MC 061502 1978/08/14 29.10 MC 061502 1978/08/15 26.70 MC 061502 1978/08/16 23.70 MC 061502 1978/08/17 22.80 MC 061502 1978/08/18 27.50 MC 061502 1978/08/19 29.10 MC 061502 1978/08/20 29.10 MC 061502 1978/08/21 30.00 MC 061502 1978/08/22 30.60 MC 061502 1978/08/23 31.00 MC 061502 1978/08/24 30.50 MC 061502 1978/08/25 29.50 MC 061502 1978/08/26 28.10 MC 061502 1978/08/27 26.50 MC 061502 1978/08/28 24.60 MC 061502 1978/08/29 25.70 MC 061502 1978/08/30 27.90 MC 061502 1978/08/31 27.70 MC 061502 1978/09/01 25.80 MC 061502 1978/09/02 23.10 E 061502 1978/09/03 20.50 E 061502 1978/09/04 18.70 E 061502 1978/09/05 20.00 E 061502 1978/09/06 21.20 J 061502 1978/09/07 29.20 MC 061502 1978/09/08 31.50 MC 061502 1978/09/09 30.00 MC 061502 1978/09/10 29.80 MC 061502 1978/09/11 29.90 MC 061502 1978/09/12 29.00 MC 061502 1978/09/13 28.00 MC 061502 1978/09/14 26.90 MC 061502 1978/09/15 25.60 MC 061502 1978/09/16 24.60 MC 061502 1978/09/17 23.00 MC 061502 1978/09/18 21.60 MC 061502 1978/09/19 20.40 MC 061502 1978/09/20 19.40 MC 061502 1978/09/21 19.20 MC 061502 1978/09/22 19.20 MC 061502 1978/09/23 19.20 MC 061502 1978/09/24 19.00 MC 061502 1978/09/25 18.50 MC 061502 1978/09/26 18.20 MC 061502 1978/09/27 18.30 MC 061502 1978/09/28 31.20 MC 061502 1978/09/29 43.50 MC 061502 1978/09/30 39.40 MC 061502 1978/10/01 37.00 MC 061502 1978/10/02 43.80 MC 061502 1978/10/03 46.10 MC 061502 1978/10/04 46.10 MC 061502 1978/10/05 45.90 MC 061502 1978/10/06 45.90 MC 061502 1978/10/07 45.90 MC 061502 1978/10/08 45.10 MC 061502 1978/10/09 42.90 MC 061502 1978/10/10 41.80 MC 061502 1978/10/11 41.20 MC 061502 1978/10/12 40.10 MC 061502 1978/10/13 39.90 MC 061502 1978/10/14 39.90 MC 061502 1978/10/15 39.90 MC 061502 1978/10/16 39.90 MC 061502 1978/10/17 39.90 MC 061502 1978/10/18 39.90 MC 061502 1978/10/19 39.90 MC 061502 1978/10/20 40.10 MC 061502 1978/10/21 41.70 MC 061502 1978/10/22 46.70 MC 061502 1978/10/23 52.00 MC 061502 1978/10/24 53.70 MC 061502 1978/10/25 51.80 MC 061502 1978/10/26 50.40 MC 061502 1978/10/27 51.00 MC 061502 1978/10/28 51.40 MC 061502 1978/10/29 50.80 MC 061502 1978/10/30 48.60 MC 061502 1978/10/31 47.00 MC 061502 1978/11/01 44.70 MC 061502 1978/11/02 42.20 MC 061502 1978/11/03 39.90 MC 061502 1978/11/04 37.50 MC 061502 1978/11/05 35.40 MC 061502 1978/11/06 33.90 MC 061502 1978/11/07 32.30 MC 061502 1978/11/08 30.50 MC 061502 1978/11/09 29.60 MC 061502 1978/11/10 28.70 MC 061502 1978/11/11 28.00 MC 061502 1978/11/12 28.30 MC 061502 1978/11/13 29.60 MC 061502 1978/11/14 29.00 MC 061502 1978/11/15 29.40 MC 061502 1978/11/16 28.40 MC 061502 1978/11/17 27.40 MC 061502 1978/11/18 30.60 MC 061502 1978/11/19 33.70 MC 061502 1978/11/20 35.70 MC 061502 1978/11/21 32.50 MC 061502 1978/11/22 51.40 MC 061502 1978/11/23 50.50 MC 061502 1978/11/24 34.50 R 061502 1978/11/25 32.00 R 061502 1978/11/26 30.10 R 061502 1978/11/27 28.90 R 061502 1978/11/28 27.50 R 061502 1978/11/29 26.20 R 061502 1978/11/30 25.20 R 061502 1978/12/01 24.50 R 061502 1978/12/02 23.80 R 061502 1978/12/03 23.30 R 061502 1978/12/04 23.10 R 061502 1978/12/05 25.00 R 061502 1978/12/06 26.00 R 061502 1978/12/07 25.00 R 061502 1978/12/08 24.20 R 061502 1978/12/09 23.50 R 061502 1978/12/10 23.10 R 061502 1978/12/11 22.50 R 061502 1978/12/12 21.80 R 061502 1978/12/13 21.50 R 061502 1978/12/14 21.10 R 061502 1978/12/15 20.50 R 061502 1978/12/16 20.00 R 061502 1978/12/17 19.80 R 061502 1978/12/18 19.40 R 061502 1978/12/19 19.00 R 061502 1978/12/20 18.80 R 061502 1978/12/21 18.40 R 061502 1978/12/22 18.00 R 061502 1978/12/23 17.80 R 061502 1978/12/24 17.50 R 061502 1978/12/25 17.20 R 061502 1978/12/26 16.90 R 061502 1978/12/27 16.80 R 061502 1978/12/28 16.60 R 061502 1978/12/29 16.50 R 061502 1978/12/30 16.30 R 061502 1978/12/31 16.20 R 061502 1979/01/01 16.60 R 061502 1979/01/02 18.80 R 061502 1979/01/03 18.20 R 061502 1979/01/04 18.00 R 061502 1979/01/05 17.50 R 061502 1979/01/06 17.30 R 061502 1979/01/07 17.10 R 061502 1979/01/08 16.60 J 061502 1979/01/09 16.50 R 061502 1979/01/10 16.40 R 061502 1979/01/11 16.20 R 061502 1979/01/12 16.10 R 061502 1979/01/13 16.00 R 061502 1979/01/14 15.90 R 061502 1979/01/15 15.80 R 061502 1979/01/16 15.80 R 061502 1979/01/17 15.70 R 061502 1979/01/18 15.60 R 061502 1979/01/19 15.50 R 061502 1979/01/20 15.40 R 061502 1979/01/21 15.20 R 061502 1979/01/22 15.10 R 061502 1979/01/23 15.00 R 061502 1979/01/24 15.00 R 061502 1979/01/25 14.90 R 061502 1979/01/26 14.90 R 061502 1979/01/27 14.90 R 061502 1979/01/28 14.80 R 061502 1979/01/29 14.80 R 061502 1979/01/30 14.80 R 061502 1979/01/31 14.70 R 061502 1979/02/01 14.70 R 061502 1979/02/02 14.70 R 061502 1979/02/03 14.70 R 061502 1979/02/04 14.70 R 061502 1979/02/05 14.70 R 061502 1979/02/06 14.70 R 061502 1979/02/07 14.70 R 061502 1979/02/08 14.70 R 061502 1979/02/09 14.70 R 061502 1979/02/10 14.60 R 061502 1979/02/11 14.60 R 061502 1979/02/12 14.50 R 061502 1979/02/13 14.50 R 061502 1979/02/14 14.50 R 061502 1979/02/15 14.40 R 061502 1979/02/16 14.40 R 061502 1979/02/17 14.30 R 061502 1979/02/18 14.30 R 061502 1979/02/19 14.20 R 061502 1979/02/20 14.10 R 061502 1979/02/21 14.10 R 061502 1979/02/22 14.00 R 061502 1979/02/23 14.00 R 061502 1979/02/24 14.00 R 061502 1979/02/25 14.00 R 061502 1979/02/26 14.00 R 061502 1979/02/27 14.00 R 061502 1979/02/28 13.90 R 061502 1979/03/01 13.90 R 061502 1979/03/02 13.90 R 061502 1979/03/03 14.00 R 061502 1979/03/04 14.20 R 061502 1979/03/05 14.70 R 061502 1979/03/06 16.00 R 061502 1979/03/07 17.20 R 061502 1979/03/08 18.90 R 061502 1979/03/09 19.50 R 061502 1979/03/10 20.50 R 061502 1979/03/11 20.60 R 061502 1979/03/12 20.70 R 061502 1979/03/13 20.80 R 061502 1979/03/14 20.80 R 061502 1979/03/15 21.30 J 061502 1979/03/16 22.00 R 061502 1979/03/17 22.00 R 061502 1979/03/18 21.90 R 061502 1979/03/19 21.40 R 061502 1979/03/20 21.00 R 061502 1979/03/21 20.70 R 061502 1979/03/22 20.80 R 061502 1979/03/23 21.00 R 061502 1979/03/24 23.00 R 061502 1979/03/25 27.00 R 061502 1979/03/26 33.00 R 061502 1979/03/27 38.00 R 061502 1979/03/28 44.00 R 061502 1979/03/29 49.00 R 061502 1979/03/30 53.00 R 061502 1979/03/31 54.00 R 061502 1979/04/01 53.00 R 061502 1979/04/02 52.50 R 061502 1979/04/03 51.00 R 061502 1979/04/04 50.00 R 061502 1979/04/05 48.50 R 061502 1979/04/06 46.00 R 061502 1979/04/07 42.50 R 061502 1979/04/08 40.00 R 061502 1979/04/09 38.80 R 061502 1979/04/10 36.00 R 061502 1979/04/11 34.00 R 061502 1979/04/12 33.00 R 061502 1979/04/13 32.00 R 061502 1979/04/14 32.50 R 061502 1979/04/15 33.60 R 061502 1979/04/16 35.80 R 061502 1979/04/17 38.00 R 061502 1979/04/18 41.00 R 061502 1979/04/19 44.00 R 061502 1979/04/20 47.00 R 061502 1979/04/21 50.00 R 061502 1979/04/22 54.00 R 061502 1979/04/23 64.00 R 061502 1979/04/24 96.00 R 061502 1979/04/25 150.0 R 061502 1979/04/26 228.0 MC 061502 1979/04/27 485.0 MC 061502 1979/04/28 690.0 MC 061502 1979/04/29 706.0 MC 061502 1979/04/30 650.0 MC 061502 1979/05/01 560.0 MC 061502 1979/05/02 442.0 MC 061502 1979/05/03 324.0 MC 061502 1979/05/04 245.0 MC 061502 1979/05/05 197.0 MC 061502 1979/05/06 164.0 MC 061502 1979/05/07 141.0 MC 061502 1979/05/08 127.0 MC 061502 1979/05/09 119.0 MC 061502 1979/05/10 117.0 MC 061502 1979/05/11 109.0 MC 061502 1979/05/12 102.0 MC 061502 1979/05/13 110.0 MC 061502 1979/05/14 128.0 MC 061502 1979/05/15 124.0 J 061502 1979/05/16 116.0 MC 061502 1979/05/17 112.0 MC 061502 1979/05/18 103.0 MC 061502 1979/05/19 93.40 MC 061502 1979/05/20 84.70 MC 061502 1979/05/21 77.50 MC 061502 1979/05/22 77.00 MC 061502 1979/05/23 73.20 MC 061502 1979/05/24 65.20 MC 061502 1979/05/25 61.60 MC 061502 1979/05/26 57.10 MC 061502 1979/05/27 57.90 MC 061502 1979/05/28 57.30 MC 061502 1979/05/29 54.30 MC 061502 1979/05/30 52.30 MC 061502 1979/05/31 51.10 MC 061502 1979/06/01 50.70 MC 061502 1979/06/02 47.90 MC 061502 1979/06/03 46.40 MC 061502 1979/06/04 45.00 MC 061502 1979/06/05 44.30 MC 061502 1979/06/06 43.90 MC 061502 1979/06/07 42.10 MC 061502 1979/06/08 40.30 MC 061502 1979/06/09 40.60 MC 061502 1979/06/10 40.80 MC 061502 1979/06/11 52.10 MC 061502 1979/06/12 93.10 MC 061502 1979/06/13 90.90 MC 061502 1979/06/14 80.40 MC 061502 1979/06/15 75.30 MC 061502 1979/06/16 74.70 MC 061502 1979/06/17 70.30 MC 061502 1979/06/18 72.50 E 061502 1979/06/19 73.10 MC 061502 1979/06/20 64.70 MC 061502 1979/06/21 55.10 MC 061502 1979/06/22 47.70 MC 061502 1979/06/23 42.70 MC 061502 1979/06/24 42.30 MC 061502 1979/06/25 44.40 MC 061502 1979/06/26 40.90 MC 061502 1979/06/27 36.70 MC 061502 1979/06/28 36.30 MC 061502 1979/06/29 36.90 MC 061502 1979/06/30 36.30 MC 061502 1979/07/01 33.20 MC 061502 1979/07/02 30.90 MC 061502 1979/07/03 33.00 MC 061502 1979/07/04 35.10 MC 061502 1979/07/05 34.20 MC 061502 1979/07/06 32.20 MC 061502 1979/07/07 30.30 MC 061502 1979/07/08 28.60 MC 061502 1979/07/09 27.20 MC 061502 1979/07/10 25.30 MC 061502 1979/07/11 23.50 J 061502 1979/07/12 22.10 MC 061502 1979/07/13 22.40 MC 061502 1979/07/14 20.50 MC 061502 1979/07/15 19.50 MC 061502 1979/07/16 21.80 MC 061502 1979/07/17 22.30 MC 061502 1979/07/18 22.50 MC 061502 1979/07/19 32.30 MC 061502 1979/07/20 49.70 MC 061502 1979/07/21 55.30 MC 061502 1979/07/22 52.10 MC 061502 1979/07/23 44.80 MC 061502 1979/07/24 38.00 MC 061502 1979/07/25 32.70 MC 061502 1979/07/26 33.10 MC 061502 1979/07/27 86.20 MC 061502 1979/07/28 85.90 MC 061502 1979/07/29 64.60 MC 061502 1979/07/30 55.20 MC 061502 1979/07/31 42.50 MC 061502 1979/08/01 36.90 MC 061502 1979/08/02 33.10 MC 061502 1979/08/03 30.90 MC 061502 1979/08/04 28.30 MC 061502 1979/08/05 28.40 MC 061502 1979/08/06 28.80 MC 061502 1979/08/07 28.20 MC 061502 1979/08/08 27.30 MC 061502 1979/08/09 26.40 MC 061502 1979/08/10 25.50 MC 061502 1979/08/11 25.00 MC 061502 1979/08/12 24.60 MC 061502 1979/08/13 23.40 MC 061502 1979/08/14 22.70 MC 061502 1979/08/15 24.20 MC 061502 1979/08/16 25.40 MC 061502 1979/08/17 24.30 MC 061502 1979/08/18 22.50 MC 061502 1979/08/19 21.30 MC 061502 1979/08/20 20.90 MC 061502 1979/08/21 20.60 MC 061502 1979/08/22 20.10 MC 061502 1979/08/23 19.30 MC 061502 1979/08/24 19.00 MC 061502 1979/08/25 19.50 MC 061502 1979/08/26 19.90 MC 061502 1979/08/27 19.70 MC 061502 1979/08/28 19.40 MC 061502 1979/08/29 19.30 MC 061502 1979/08/30 26.80 MC 061502 1979/08/31 32.60 MC 061502 1979/09/01 30.30 MC 061502 1979/09/02 27.20 MC 061502 1979/09/03 25.60 MC 061502 1979/09/04 25.10 MC 061502 1979/09/05 25.10 MC 061502 1979/09/06 24.60 MC 061502 1979/09/07 24.90 MC 061502 1979/09/08 23.80 MC 061502 1979/09/09 22.00 MC 061502 1979/09/10 20.10 MC 061502 1979/09/11 23.80 MC 061502 1979/09/12 27.60 MC 061502 1979/09/13 28.40 MC 061502 1979/09/14 28.70 MC 061502 1979/09/15 41.50 MC 061502 1979/09/16 50.10 MC 061502 1979/09/17 50.30 MC 061502 1979/09/18 50.80 MC 061502 1979/09/19 51.10 MC 061502 1979/09/20 51.00 MC 061502 1979/09/21 50.10 MC 061502 1979/09/22 56.60 MC 061502 1979/09/23 57.20 MC 061502 1979/09/24 52.50 MC 061502 1979/09/25 48.50 MC 061502 1979/09/26 46.60 MC 061502 1979/09/27 46.40 MC 061502 1979/09/28 45.40 MC 061502 1979/09/29 41.90 MC 061502 1979/09/30 39.20 MC 061502 1979/10/01 40.30 MC 061502 1979/10/02 41.30 MC 061502 1979/10/03 38.10 MC 061502 1979/10/04 35.60 MC 061502 1979/10/05 33.70 MC 061502 1979/10/06 34.00 MC 061502 1979/10/07 38.70 MC 061502 1979/10/08 40.10 MC 061502 1979/10/09 39.50 MC 061502 1979/10/10 38.50 MC 061502 1979/10/11 38.10 MC 061502 1979/10/12 37.40 MC 061502 1979/10/13 37.10 MC 061502 1979/10/14 40.80 MC 061502 1979/10/15 41.00 MC 061502 1979/10/16 39.00 MC 061502 1979/10/17 36.80 MC 061502 1979/10/18 35.60 MC 061502 1979/10/19 34.20 MC 061502 1979/10/20 34.10 MC 061502 1979/10/21 37.80 MC 061502 1979/10/22 39.40 MC 061502 1979/10/23 39.40 MC 061502 1979/10/24 41.50 MC 061502 1979/10/25 51.50 MC 061502 1979/10/26 51.80 MC 061502 1979/10/27 51.00 MC 061502 1979/10/28 48.50 MC 061502 1979/10/29 45.20 MC 061502 1979/10/30 42.00 MC 061502 1979/10/31 40.00 E 061502 1979/11/01 38.50 E 061502 1979/11/02 37.00 E 061502 1979/11/03 35.50 E 061502 1979/11/04 33.80 E 061502 1979/11/05 32.80 MC 061502 1979/11/06 32.40 MC 061502 1979/11/07 31.40 MC 061502 1979/11/08 30.40 MC 061502 1979/11/09 29.80 MC 061502 1979/11/10 29.40 MC 061502 1979/11/11 28.30 R 061502 1979/11/12 27.80 R 061502 1979/11/13 27.30 R 061502 1979/11/14 26.70 R 061502 1979/11/15 26.40 R 061502 1979/11/16 26.00 R 061502 1979/11/17 25.70 R 061502 1979/11/18 25.40 R 061502 1979/11/19 25.00 R 061502 1979/11/20 24.90 R 061502 1979/11/21 24.70 R 061502 1979/11/22 24.50 R 061502 1979/11/23 24.40 R 061502 1979/11/24 24.30 R 061502 1979/11/25 24.80 R 061502 1979/11/26 39.60 MC 061502 1979/11/27 54.50 MC 061502 1979/11/28 65.50 MC 061502 1979/11/29 67.00 MC 061502 1979/11/30 67.90 MC 061502 1979/12/01 60.50 R 061502 1979/12/02 53.00 R 061502 1979/12/03 47.50 R 061502 1979/12/04 43.20 R 061502 1979/12/05 40.50 R 061502 1979/12/06 38.40 R 061502 1979/12/07 36.70 R 061502 1979/12/08 35.20 R 061502 1979/12/09 37.30 R 061502 1979/12/10 40.50 R 061502 1979/12/11 45.50 R 061502 1979/12/12 42.80 R 061502 1979/12/13 40.50 R 061502 1979/12/14 38.60 R 061502 1979/12/15 36.80 R 061502 1979/12/16 35.30 R 061502 1979/12/17 33.60 R 061502 1979/12/18 32.40 R 061502 1979/12/19 31.00 R 061502 1979/12/20 29.80 R 061502 1979/12/21 28.60 R 061502 1979/12/22 27.60 R 061502 1979/12/23 26.50 R 061502 1979/12/24 25.40 R 061502 1979/12/25 24.70 R 061502 1979/12/26 23.80 R 061502 1979/12/27 23.10 R 061502 1979/12/28 22.50 R 061502 1979/12/29 21.80 R 061502 1979/12/30 21.00 R 061502 1979/12/31 20.50 R 061502 1980/01/01 19.80 R 061502 1980/01/02 19.20 R 061502 1980/01/03 18.70 R 061502 1980/01/04 18.20 R 061502 1980/01/05 17.60 R 061502 1980/01/06 17.20 R 061502 1980/01/07 16.80 R 061502 1980/01/08 16.40 R 061502 1980/01/09 15.90 R 061502 1980/01/10 15.60 J 061502 1980/01/11 16.50 R 061502 1980/01/12 18.40 R 061502 1980/01/13 20.40 R 061502 1980/01/14 22.80 R 061502 1980/01/15 26.30 R 061502 1980/01/16 24.70 R 061502 1980/01/17 23.40 R 061502 1980/01/18 22.40 R 061502 1980/01/19 21.50 R 061502 1980/01/20 20.50 R 061502 1980/01/21 19.80 R 061502 1980/01/22 19.00 R 061502 1980/01/23 18.40 R 061502 1980/01/24 17.70 R 061502 1980/01/25 17.00 R 061502 1980/01/26 16.40 R 061502 1980/01/27 15.80 R 061502 1980/01/28 15.40 R 061502 1980/01/29 14.80 R 061502 1980/01/30 14.50 R 061502 1980/01/31 14.00 R 061502 1980/02/01 13.60 R 061502 1980/02/02 13.20 R 061502 1980/02/03 12.80 R 061502 1980/02/04 12.50 R 061502 1980/02/05 12.10 R 061502 1980/02/06 11.80 R 061502 1980/02/07 11.50 R 061502 1980/02/08 11.20 R 061502 1980/02/09 10.80 R 061502 1980/02/10 10.60 R 061502 1980/02/11 10.30 R 061502 1980/02/12 10.10 R 061502 1980/02/13 9.800 R 061502 1980/02/14 9.650 R 061502 1980/02/15 9.500 R 061502 1980/02/16 9.300 R 061502 1980/02/17 9.000 R 061502 1980/02/18 8.900 R 061502 1980/02/19 8.700 R 061502 1980/02/20 8.550 R 061502 1980/02/21 8.400 R 061502 1980/02/22 8.250 R 061502 1980/02/23 8.100 R 061502 1980/02/24 7.950 R 061502 1980/02/25 7.800 R 061502 1980/02/26 7.700 R 061502 1980/02/27 7.600 R 061502 1980/02/28 7.550 R 061502 1980/02/29 7.450 R 061502 1980/03/01 7.380 R 061502 1980/03/02 7.330 R 061502 1980/03/03 7.270 R 061502 1980/03/04 7.200 R 061502 1980/03/05 7.170 R 061502 1980/03/06 7.120 R 061502 1980/03/07 7.100 J 061502 1980/03/08 7.080 R 061502 1980/03/09 7.080 R 061502 1980/03/10 7.080 R 061502 1980/03/11 7.080 R 061502 1980/03/12 7.080 R 061502 1980/03/13 7.080 R 061502 1980/03/14 7.050 R 061502 1980/03/15 7.050 R 061502 1980/03/16 7.050 R 061502 1980/03/17 7.080 R 061502 1980/03/18 7.150 R 061502 1980/03/19 7.550 R 061502 1980/03/20 8.050 R 061502 1980/03/21 8.900 R 061502 1980/03/22 9.800 R 061502 1980/03/23 11.30 R 061502 1980/03/24 10.70 R 061502 1980/03/25 10.40 R 061502 1980/03/26 10.00 R 061502 1980/03/27 9.750 R 061502 1980/03/28 9.400 R 061502 1980/03/29 9.100 R 061502 1980/03/30 8.850 R 061502 1980/03/31 8.600 R 061502 1980/04/01 8.300 R 061502 1980/04/02 8.000 R 061502 1980/04/03 7.750 R 061502 1980/04/04 7.550 R 061502 1980/04/05 7.350 R 061502 1980/04/06 7.200 R 061502 1980/04/07 7.080 R 061502 1980/04/08 8.800 R 061502 1980/04/09 12.60 R 061502 1980/04/10 42.70 MC 061502 1980/04/11 58.30 MC 061502 1980/04/12 67.80 MC 061502 1980/04/13 69.80 MC 061502 1980/04/14 88.60 MC 061502 1980/04/15 122.0 MC 061502 1980/04/16 146.0 MC 061502 1980/04/17 137.0 MC 061502 1980/04/18 105.0 MC 061502 1980/04/19 100.0 MC 061502 1980/04/20 87.40 MC 061502 1980/04/21 82.40 MC 061502 1980/04/22 73.80 MC 061502 1980/04/23 67.40 MC 061502 1980/04/24 73.40 MC 061502 1980/04/25 84.30 MC 061502 1980/04/26 89.50 MC 061502 1980/04/27 88.50 MC 061502 1980/04/28 89.40 MC 061502 1980/04/29 94.80 MC 061502 1980/04/30 100.0 MC 061502 1980/05/01 103.0 MC 061502 1980/05/02 104.0 MC 061502 1980/05/03 102.0 MC 061502 1980/05/04 97.40 MC 061502 1980/05/05 93.70 MC 061502 1980/05/06 88.70 MC 061502 1980/05/07 87.70 MC 061502 1980/05/08 82.80 MC 061502 1980/05/09 67.50 MC 061502 1980/05/10 62.50 MC 061502 1980/05/11 60.60 J 061502 1980/05/12 56.60 MC 061502 1980/05/13 52.20 MC 061502 1980/05/14 49.40 MC 061502 1980/05/15 48.10 MC 061502 1980/05/16 45.80 MC 061502 1980/05/17 43.90 MC 061502 1980/05/18 42.90 MC 061502 1980/05/19 52.00 MC 061502 1980/05/20 55.10 MC 061502 1980/05/21 52.50 MC 061502 1980/05/22 52.60 MC 061502 1980/05/23 53.60 MC 061502 1980/05/24 52.00 MC 061502 1980/05/25 47.60 MC 061502 1980/05/26 43.40 MC 061502 1980/05/27 41.40 MC 061502 1980/05/28 39.30 MC 061502 1980/05/29 35.60 MC 061502 1980/05/30 32.20 MC 061502 1980/05/31 30.30 MC 061502 1980/06/01 31.50 MC 061502 1980/06/02 32.30 MC 061502 1980/06/03 32.30 MC 061502 1980/06/04 32.40 MC 061502 1980/06/05 33.80 MC 061502 1980/06/06 35.10 MC 061502 1980/06/07 34.90 MC 061502 1980/06/08 33.50 MC 061502 1980/06/09 33.20 MC 061502 1980/06/10 32.00 MC 061502 1980/06/11 30.60 MC 061502 1980/06/12 29.70 MC 061502 1980/06/13 29.50 MC 061502 1980/06/14 29.30 MC 061502 1980/06/15 29.40 MC 061502 1980/06/16 33.00 MC 061502 1980/06/17 34.20 MC 061502 1980/06/18 32.00 MC 061502 1980/06/19 30.70 MC 061502 1980/06/20 32.00 MC 061502 1980/06/21 35.10 MC 061502 1980/06/22 36.30 E 061502 1980/06/23 37.70 E 061502 1980/06/24 38.90 E 061502 1980/06/25 40.00 E 061502 1980/06/26 41.00 E 061502 1980/06/27 41.90 MC 061502 1980/06/28 39.30 MC 061502 1980/06/29 35.50 MC 061502 1980/06/30 34.20 MC 061502 1980/07/01 34.10 MC 061502 1980/07/02 34.80 MC 061502 1980/07/03 35.60 MC 061502 1980/07/04 34.20 MC 061502 1980/07/05 34.20 MC 061502 1980/07/06 51.20 MC 061502 1980/07/07 50.20 MC 061502 1980/07/08 43.60 MC 061502 1980/07/09 40.90 MC 061502 1980/07/10 37.40 MC 061502 1980/07/11 35.20 MC 061502 1980/07/12 48.30 MC 061502 1980/07/13 50.00 MC 061502 1980/07/14 45.20 MC 061502 1980/07/15 42.30 MC 061502 1980/07/16 45.60 MC 061502 1980/07/17 45.40 MC 061502 1980/07/18 41.80 MC 061502 1980/07/19 37.00 MC 061502 1980/07/20 34.80 MC 061502 1980/07/21 32.60 MC 061502 1980/07/22 31.50 MC 061502 1980/07/23 34.80 MC 061502 1980/07/24 32.60 MC 061502 1980/07/25 28.40 MC 061502 1980/07/26 26.40 MC 061502 1980/07/27 25.50 MC 061502 1980/07/28 24.60 MC 061502 1980/07/29 24.60 MC 061502 1980/07/30 25.50 MC 061502 1980/07/31 26.40 MC 061502 1980/08/01 28.40 MC 061502 1980/08/02 30.40 MC 061502 1980/08/03 31.50 MC 061502 1980/08/04 33.70 MC 061502 1980/08/05 34.80 MC 061502 1980/08/06 32.60 MC 061502 1980/08/07 32.60 MC 061502 1980/08/08 32.60 MC 061502 1980/08/09 30.40 MC 061502 1980/08/10 29.40 MC 061502 1980/08/11 29.40 MC 061502 1980/08/12 27.40 MC 061502 1980/08/13 26.40 MC 061502 1980/08/14 26.40 MC 061502 1980/08/15 31.50 MC 061502 1980/08/16 73.00 MC 061502 1980/08/17 63.70 MC 061502 1980/08/18 48.20 MC 061502 1980/08/19 41.80 MC 061502 1980/08/20 39.40 MC 061502 1980/08/21 38.20 MC 061502 1980/08/22 34.80 MC 061502 1980/08/23 32.60 MC 061502 1980/08/24 29.40 MC 061502 1980/08/25 26.40 MC 061502 1980/08/26 25.50 MC 061502 1980/08/27 25.50 MC 061502 1980/08/28 21.10 MC 061502 1980/08/29 20.30 MC 061502 1980/08/30 19.50 MC 061502 1980/08/31 17.30 MC 061502 1980/09/01 17.30 MC 061502 1980/09/02 17.30 MC 061502 1980/09/03 21.10 MC 061502 1980/09/04 29.40 MC 061502 1980/09/05 28.40 MC 061502 1980/09/06 29.40 MC 061502 1980/09/07 34.80 MC 061502 1980/09/08 35.90 MC 061502 1980/09/09 35.90 MC 061502 1980/09/10 32.90 MC 061502 1980/09/11 31.70 MC 061502 1980/09/12 30.10 MC 061502 1980/09/13 28.20 MC 061502 1980/09/14 26.90 MC 061502 1980/09/15 27.00 MC 061502 1980/09/16 27.00 MC 061502 1980/09/17 27.30 MC 061502 1980/09/18 27.50 MC 061502 1980/09/19 27.50 MC 061502 1980/09/20 26.70 MC 061502 1980/09/21 27.50 MC 061502 1980/09/22 36.90 MC 061502 1980/09/23 52.10 MC 061502 1980/09/24 54.60 MC 061502 1980/09/25 52.30 MC 061502 1980/09/26 51.30 MC 061502 1980/09/27 90.00 MC 061502 1980/09/28 105.0 MC 061502 1980/09/29 94.50 MC 061502 1980/09/30 87.10 MC 061502 1980/10/01 86.10 MC 061502 1980/10/02 90.90 MC 061502 1980/10/03 93.80 MC 061502 1980/10/04 93.00 MC 061502 1980/10/05 92.10 MC 061502 1980/10/06 91.70 MC 061502 1980/10/07 86.70 MC 061502 1980/10/08 82.20 MC 061502 1980/10/09 79.20 MC 061502 1980/10/10 76.50 MC 061502 1980/10/11 72.40 MC 061502 1980/10/12 68.40 MC 061502 1980/10/13 66.90 MC 061502 1980/10/14 63.80 MC 061502 1980/10/15 61.00 MC 061502 1980/10/16 57.10 MC 061502 1980/10/17 54.00 MC 061502 1980/10/18 52.60 MC 061502 1980/10/19 61.50 MC 061502 1980/10/20 68.00 MC 061502 1980/10/21 70.60 MC 061502 1980/10/22 74.10 MC 061502 1980/10/23 77.00 MC 061502 1980/10/24 77.00 MC 061502 1980/10/25 72.40 MC 061502 1980/10/26 71.20 MC 061502 1980/10/27 76.10 MC 061502 1980/10/28 68.90 MC 061502 1980/10/29 63.50 MC 061502 1980/10/30 62.50 MC 061502 1980/10/31 61.90 MC 061502 1980/11/01 59.90 MC 061502 1980/11/02 55.80 MC 061502 1980/11/03 52.40 MC 061502 1980/11/04 50.70 MC 061502 1980/11/05 52.90 MC 061502 1980/11/06 60.70 MC 061502 1980/11/07 60.70 MC 061502 1980/11/08 62.70 MC 061502 1980/11/09 61.50 MC 061502 1980/11/10 54.40 MC 061502 1980/11/11 57.60 MC 061502 1980/11/12 62.10 MC 061502 1980/11/13 57.10 MC 061502 1980/11/14 53.70 MC 061502 1980/11/15 55.60 MC 061502 1980/11/16 56.30 MC 061502 1980/11/17 54.30 MC 061502 1980/11/18 51.30 MC 061502 1980/11/19 52.40 MC 061502 1980/11/20 48.50 MC 061502 1980/11/21 38.60 MC 061502 1980/11/22 36.90 MC 061502 1980/11/23 34.20 MC 061502 1980/11/24 31.30 MC 061502 1980/11/25 32.00 MC 061502 1980/11/26 35.70 R 061502 1980/11/27 35.40 R 061502 1980/11/28 34.50 R 061502 1980/11/29 33.40 R 061502 1980/11/30 31.90 R 061502 1980/12/01 30.50 R 061502 1980/12/02 29.40 R 061502 1980/12/03 28.50 R 061502 1980/12/04 27.60 R 061502 1980/12/05 26.50 R 061502 1980/12/06 25.60 R 061502 1980/12/07 25.10 R 061502 1980/12/08 24.80 R 061502 1980/12/09 25.10 R 061502 1980/12/10 25.40 R 061502 1980/12/11 25.60 R 061502 1980/12/12 25.30 R 061502 1980/12/13 25.00 R 061502 1980/12/14 24.70 R 061502 1980/12/15 24.20 R 061502 1980/12/16 23.60 R 061502 1980/12/17 23.00 R 061502 1980/12/18 22.50 R 061502 1980/12/19 22.00 R 061502 1980/12/20 21.50 R 061502 1980/12/21 21.00 R 061502 1980/12/22 20.60 R 061502 1980/12/23 20.00 R 061502 1980/12/24 19.70 R 061502 1980/12/25 19.30 R 061502 1980/12/26 18.90 R 061502 1980/12/27 18.50 R 061502 1980/12/28 18.20 R 061502 1980/12/29 17.80 R 061502 1980/12/30 17.40 R 061502 1980/12/31 17.10 R 061502 1981/01/01 16.80 R 061502 1981/01/02 16.50 R 061502 1981/01/03 16.20 R 061502 1981/01/04 15.80 R 061502 1981/01/05 15.60 R 061502 1981/01/06 15.30 R 061502 1981/01/07 15.10 R 061502 1981/01/08 14.80 R 061502 1981/01/09 14.70 R 061502 1981/01/10 14.50 R 061502 1981/01/11 14.30 R 061502 1981/01/12 14.10 J 061502 1981/01/13 13.90 R 061502 1981/01/14 13.80 R 061502 1981/01/15 13.70 R 061502 1981/01/16 13.50 R 061502 1981/01/17 13.40 R 061502 1981/01/18 13.30 R 061502 1981/01/19 13.20 R 061502 1981/01/20 13.10 R 061502 1981/01/21 13.00 R 061502 1981/01/22 13.00 R 061502 1981/01/23 13.00 R 061502 1981/01/24 13.00 R 061502 1981/01/25 13.00 R 061502 1981/01/26 13.00 R 061502 1981/01/27 12.90 R 061502 1981/01/28 12.80 R 061502 1981/01/29 12.70 R 061502 1981/01/30 12.70 R 061502 1981/01/31 12.60 R 061502 1981/02/01 12.70 R 061502 1981/02/02 13.00 R 061502 1981/02/03 14.00 R 061502 1981/02/04 15.20 R 061502 1981/02/05 15.90 R 061502 1981/02/06 16.00 R 061502 1981/02/07 15.90 R 061502 1981/02/08 15.70 R 061502 1981/02/09 15.40 R 061502 1981/02/10 15.40 R 061502 1981/02/11 16.10 R 061502 1981/02/12 17.40 R 061502 1981/02/13 20.00 R 061502 1981/02/14 22.60 R 061502 1981/02/15 25.80 R 061502 1981/02/16 25.70 R 061502 1981/02/17 24.80 R 061502 1981/02/18 23.40 R 061502 1981/02/19 23.00 R 061502 1981/02/20 31.20 R 061502 1981/02/21 44.00 R 061502 1981/02/22 56.00 R 061502 1981/02/23 70.00 R 061502 1981/02/24 82.50 R 061502 1981/02/25 89.00 R 061502 1981/02/26 94.00 R 061502 1981/02/27 90.00 R 061502 1981/02/28 83.00 R 061502 1981/03/01 71.00 R 061502 1981/03/02 65.00 R 061502 1981/03/03 59.50 R 061502 1981/03/04 55.20 R 061502 1981/03/05 50.00 R 061502 1981/03/06 45.50 R 061502 1981/03/07 42.50 R 061502 1981/03/08 39.00 R 061502 1981/03/09 36.50 R 061502 1981/03/10 33.80 J 061502 1981/03/11 31.00 R 061502 1981/03/12 29.50 R 061502 1981/03/13 27.50 R 061502 1981/03/14 25.70 R 061502 1981/03/15 24.00 R 061502 1981/03/16 22.50 R 061502 1981/03/17 21.40 R 061502 1981/03/18 21.10 R 061502 1981/03/19 21.40 R 061502 1981/03/20 21.80 R 061502 1981/03/21 21.70 R 061502 1981/03/22 21.30 R 061502 1981/03/23 20.70 R 061502 1981/03/24 20.00 R 061502 1981/03/25 19.80 R 061502 1981/03/26 19.50 R 061502 1981/03/27 19.30 R 061502 1981/03/28 19.30 R 061502 1981/03/29 19.90 R 061502 1981/03/30 22.80 R 061502 1981/03/31 29.00 R 061502 1981/04/01 37.00 R 061502 1981/04/02 49.50 R 061502 1981/04/03 80.50 R 061502 1981/04/04 118.0 MC 061502 1981/04/05 188.0 MC 061502 1981/04/06 366.0 MC 061502 1981/04/07 302.0 MC 061502 1981/04/08 268.0 MC 061502 1981/04/09 316.0 MC 061502 1981/04/10 422.0 MC 061502 1981/04/11 396.0 MC 061502 1981/04/12 360.0 MC 061502 1981/04/13 299.0 MC 061502 1981/04/14 239.0 MC 061502 1981/04/15 200.0 MC 061502 1981/04/16 168.0 MC 061502 1981/04/17 146.0 MC 061502 1981/04/18 133.0 MC 061502 1981/04/19 122.0 MC 061502 1981/04/20 109.0 MC 061502 1981/04/21 95.80 MC 061502 1981/04/22 85.50 MC 061502 1981/04/23 78.20 MC 061502 1981/04/24 74.90 MC 061502 1981/04/25 77.60 MC 061502 1981/04/26 81.20 MC 061502 1981/04/27 80.00 MC 061502 1981/04/28 80.10 MC 061502 1981/04/29 82.50 MC 061502 1981/04/30 94.50 MC 061502 1981/05/01 96.80 MC 061502 1981/05/02 94.70 MC 061502 1981/05/03 92.50 MC 061502 1981/05/04 90.70 MC 061502 1981/05/05 90.40 MC 061502 1981/05/06 92.60 MC 061502 1981/05/07 95.20 MC 061502 1981/05/08 97.10 MC 061502 1981/05/09 100.0 J 061502 1981/05/10 99.60 MC 061502 1981/05/11 107.0 MC 061502 1981/05/12 206.0 MC 061502 1981/05/13 227.0 MC 061502 1981/05/14 196.0 MC 061502 1981/05/15 184.0 MC 061502 1981/05/16 177.0 MC 061502 1981/05/17 177.0 MC 061502 1981/05/18 163.0 MC 061502 1981/05/19 144.0 MC 061502 1981/05/20 128.0 MC 061502 1981/05/21 113.0 MC 061502 1981/05/22 98.20 MC 061502 1981/05/23 86.20 MC 061502 1981/05/24 75.60 MC 061502 1981/05/25 67.10 MC 061502 1981/05/26 63.20 MC 061502 1981/05/27 61.70 MC 061502 1981/05/28 60.20 MC 061502 1981/05/29 61.00 MC 061502 1981/05/30 60.10 MC 061502 1981/05/31 64.70 MC 061502 1981/06/01 67.60 MC 061502 1981/06/02 65.00 E 061502 1981/06/03 61.00 E 061502 1981/06/04 57.00 E 061502 1981/06/05 53.00 E 061502 1981/06/06 49.70 E 061502 1981/06/07 47.00 E 061502 1981/06/08 45.50 E 061502 1981/06/09 56.00 E 061502 1981/06/10 75.50 E 061502 1981/06/11 71.50 E 061502 1981/06/12 66.50 E 061502 1981/06/13 61.00 E 061502 1981/06/14 56.50 E 061502 1981/06/15 53.50 E 061502 1981/06/16 53.00 E 061502 1981/06/17 56.00 E 061502 1981/06/18 60.00 E 061502 1981/06/19 53.00 E 061502 1981/06/20 47.50 E 061502 1981/06/21 43.50 E 061502 1981/06/22 42.00 E 061502 1981/06/23 66.50 E 061502 1981/06/24 186.0 E 061502 1981/06/25 158.0 E 061502 1981/06/26 140.0 E 061502 1981/06/27 150.0 E 061502 1981/06/28 118.0 E 061502 1981/06/29 103.0 E 061502 1981/06/30 95.00 E 061502 1981/07/01 81.50 E 061502 1981/07/02 74.00 E 061502 1981/07/03 69.00 E 061502 1981/07/04 71.00 E 061502 1981/07/05 74.00 E 061502 1981/07/06 73.00 MC 061502 1981/07/07 63.80 MC 061502 1981/07/08 53.90 MC 061502 1981/07/09 47.30 MC 061502 1981/07/10 47.90 MC 061502 1981/07/11 50.40 MC 061502 1981/07/12 45.90 MC 061502 1981/07/13 41.70 MC 061502 1981/07/14 41.50 MC 061502 1981/07/15 43.60 MC 061502 1981/07/16 42.90 MC 061502 1981/07/17 39.70 MC 061502 1981/07/18 37.00 MC 061502 1981/07/19 35.00 MC 061502 1981/07/20 32.60 MC 061502 1981/07/21 31.00 MC 061502 1981/07/22 30.00 MC 061502 1981/07/23 28.50 MC 061502 1981/07/24 26.90 MC 061502 1981/07/25 26.00 MC 061502 1981/07/26 25.80 MC 061502 1981/07/27 30.90 MC 061502 1981/07/28 35.70 MC 061502 1981/07/29 34.90 MC 061502 1981/07/30 33.90 MC 061502 1981/07/31 33.90 MC 061502 1981/08/01 33.70 MC 061502 1981/08/02 31.90 MC 061502 1981/08/03 29.50 MC 061502 1981/08/04 27.00 MC 061502 1981/08/05 25.20 MC 061502 1981/08/06 23.80 MC 061502 1981/08/07 22.30 MC 061502 1981/08/08 21.00 MC 061502 1981/08/09 20.10 MC 061502 1981/08/10 19.20 MC 061502 1981/08/11 18.80 MC 061502 1981/08/12 18.30 MC 061502 1981/08/13 17.60 MC 061502 1981/08/14 17.00 MC 061502 1981/08/15 16.70 MC 061502 1981/08/16 19.60 MC 061502 1981/08/17 31.00 MC 061502 1981/08/18 35.30 E 061502 1981/08/19 30.50 E 061502 1981/08/20 28.00 E 061502 1981/08/21 26.00 E 061502 1981/08/22 24.20 E 061502 1981/08/23 22.80 E 061502 1981/08/24 21.60 E 061502 1981/08/25 20.00 E 061502 1981/08/26 18.90 E 061502 1981/08/27 18.00 E 061502 1981/08/28 17.00 E 061502 1981/08/29 16.50 E 061502 1981/08/30 16.00 E 061502 1981/08/31 15.50 MC 061502 1981/09/01 15.20 MC 061502 1981/09/02 14.70 MC 061502 1981/09/03 14.20 MC 061502 1981/09/04 13.70 J 061502 1981/09/05 13.30 MC 061502 1981/09/06 13.00 MC 061502 1981/09/07 12.60 MC 061502 1981/09/08 12.40 MC 061502 1981/09/09 12.90 MC 061502 1981/09/10 13.30 MC 061502 1981/09/11 13.40 MC 061502 1981/09/12 13.20 MC 061502 1981/09/13 13.00 MC 061502 1981/09/14 12.80 MC 061502 1981/09/15 12.70 MC 061502 1981/09/16 12.70 MC 061502 1981/09/17 12.50 MC 061502 1981/09/18 12.50 MC 061502 1981/09/19 12.40 MC 061502 1981/09/20 12.20 MC 061502 1981/09/21 12.20 MC 061502 1981/09/22 12.20 MC 061502 1981/09/23 12.20 MC 061502 1981/09/24 12.20 J 061502 1981/09/25 12.20 MC 061502 1981/09/26 12.20 MC 061502 1981/09/27 12.20 MC 061502 1981/09/28 12.40 MC 061502 1981/09/29 12.60 MC 061502 1981/09/30 12.70 MC 061502 1981/10/01 13.10 MC 061502 1981/10/02 13.60 MC 061502 1981/10/03 14.80 MC 061502 1981/10/04 19.10 MC 061502 1981/10/05 22.70 MC 061502 1981/10/06 22.60 MC 061502 1981/10/07 22.20 MC 061502 1981/10/08 28.70 MC 061502 1981/10/09 33.60 MC 061502 1981/10/10 33.90 MC 061502 1981/10/11 33.00 MC 061502 1981/10/12 31.30 MC 061502 1981/10/13 29.70 MC 061502 1981/10/14 27.60 MC 061502 1981/10/15 25.60 MC 061502 1981/10/16 24.60 MC 061502 1981/10/17 24.50 MC 061502 1981/10/18 23.60 MC 061502 1981/10/19 22.80 MC 061502 1981/10/20 22.30 MC 061502 1981/10/21 23.00 MC 061502 1981/10/22 24.00 MC 061502 1981/10/23 25.40 MC 061502 1981/10/24 27.20 MC 061502 1981/10/25 28.30 MC 061502 1981/10/26 28.60 MC 061502 1981/10/27 31.20 MC 061502 1981/10/28 40.00 MC 061502 1981/10/29 43.80 MC 061502 1981/10/30 43.50 MC 061502 1981/10/31 42.20 MC 061502 1981/11/01 42.70 MC 061502 1981/11/02 45.00 MC 061502 1981/11/03 45.00 MC 061502 1981/11/04 42.40 MC 061502 1981/11/05 38.90 MC 061502 1981/11/06 37.90 MC 061502 1981/11/07 58.50 MC 061502 1981/11/08 64.00 MC 061502 1981/11/09 56.10 MC 061502 1981/11/10 49.60 MC 061502 1981/11/11 44.80 R 061502 1981/11/12 41.50 R 061502 1981/11/13 39.30 R 061502 1981/11/14 37.20 R 061502 1981/11/15 35.70 R 061502 1981/11/16 33.90 MC 061502 1981/11/17 31.70 MC 061502 1981/11/18 30.20 MC 061502 1981/11/19 29.50 MC 061502 1981/11/20 28.50 MC 061502 1981/11/21 28.00 MC 061502 1981/11/22 27.30 R 061502 1981/11/23 26.50 R 061502 1981/11/24 25.80 R 061502 1981/11/25 25.00 R 061502 1981/11/26 24.30 R 061502 1981/11/27 23.70 R 061502 1981/11/28 23.10 R 061502 1981/11/29 22.80 R 061502 1981/11/30 22.40 R 061502 1981/12/01 22.30 R 061502 1981/12/02 22.60 R 061502 1981/12/03 22.90 R 061502 1981/12/04 22.90 R 061502 1981/12/05 22.00 R 061502 1981/12/06 21.20 R 061502 1981/12/07 20.60 R 061502 1981/12/08 20.00 R 061502 1981/12/09 19.70 R 061502 1981/12/10 19.30 R 061502 1981/12/11 18.90 R 061502 1981/12/12 18.50 R 061502 1981/12/13 18.10 R 061502 1981/12/14 17.70 R 061502 1981/12/15 17.40 R 061502 1981/12/16 16.90 R 061502 1981/12/17 16.70 R 061502 1981/12/18 16.40 R 061502 1981/12/19 16.10 R 061502 1981/12/20 15.80 R 061502 1981/12/21 15.60 R 061502 1981/12/22 15.30 R 061502 1981/12/23 15.00 R 061502 1981/12/24 14.80 R 061502 1981/12/25 14.50 R 061502 1981/12/26 14.40 R 061502 1981/12/27 14.00 R 061502 1981/12/28 13.80 R 061502 1981/12/29 13.70 R 061502 1981/12/30 13.50 R 061502 1981/12/31 13.30 R 061502 1982/01/01 13.00 R 061502 1982/01/02 12.80 R 061502 1982/01/03 12.70 R 061502 1982/01/04 12.50 R 061502 1982/01/05 12.30 R 061502 1982/01/06 12.10 R 061502 1982/01/07 12.00 R 061502 1982/01/08 11.90 R 061502 1982/01/09 11.80 R 061502 1982/01/10 11.80 J 061502 1982/01/11 11.70 R 061502 1982/01/12 11.50 R 061502 1982/01/13 11.40 R 061502 1982/01/14 11.30 R 061502 1982/01/15 11.20 R 061502 1982/01/16 11.10 R 061502 1982/01/17 10.90 R 061502 1982/01/18 10.80 R 061502 1982/01/19 10.60 R 061502 1982/01/20 10.50 R 061502 1982/01/21 10.30 R 061502 1982/01/22 10.20 R 061502 1982/01/23 10.00 R 061502 1982/01/24 9.950 R 061502 1982/01/25 9.800 R 061502 1982/01/26 9.750 R 061502 1982/01/27 9.600 R 061502 1982/01/28 9.550 R 061502 1982/01/29 9.450 R 061502 1982/01/30 9.380 R 061502 1982/01/31 9.250 R 061502 1982/02/01 9.200 R 061502 1982/02/02 9.100 R 061502 1982/02/03 9.000 R 061502 1982/02/04 8.950 R 061502 1982/02/05 8.850 R 061502 1982/02/06 8.750 R 061502 1982/02/07 8.700 R 061502 1982/02/08 8.600 R 061502 1982/02/09 8.500 R 061502 1982/02/10 8.420 R 061502 1982/02/11 8.350 R 061502 1982/02/12 8.300 R 061502 1982/02/13 8.250 R 061502 1982/02/14 8.200 R 061502 1982/02/15 8.100 R 061502 1982/02/16 8.050 R 061502 1982/02/17 8.000 R 061502 1982/02/18 7.950 R 061502 1982/02/19 7.850 R 061502 1982/02/20 7.800 R 061502 1982/02/21 7.750 R 061502 1982/02/22 7.700 R 061502 1982/02/23 7.600 R 061502 1982/02/24 7.500 R 061502 1982/02/25 7.380 R 061502 1982/02/26 7.300 R 061502 1982/02/27 7.250 R 061502 1982/02/28 7.200 R 061502 1982/03/01 7.080 R 061502 1982/03/02 7.000 R 061502 1982/03/03 7.000 R 061502 1982/03/04 7.000 R 061502 1982/03/05 6.950 R 061502 1982/03/06 6.950 R 061502 1982/03/07 6.950 R 061502 1982/03/08 6.950 R 061502 1982/03/09 6.950 J 061502 1982/03/10 6.950 R 061502 1982/03/11 6.900 R 061502 1982/03/12 6.850 R 061502 1982/03/13 6.850 R 061502 1982/03/14 6.800 R 061502 1982/03/15 6.790 R 061502 1982/03/16 6.780 R 061502 1982/03/17 6.770 R 061502 1982/03/18 6.770 R 061502 1982/03/19 6.750 R 061502 1982/03/20 6.750 R 061502 1982/03/21 6.750 R 061502 1982/03/22 6.750 R 061502 1982/03/23 6.750 R 061502 1982/03/24 6.750 R 061502 1982/03/25 6.750 R 061502 1982/03/26 7.000 R 061502 1982/03/27 7.500 R 061502 1982/03/28 8.350 R 061502 1982/03/29 9.100 R 061502 1982/03/30 9.700 R 061502 1982/03/31 10.00 R 061502 1982/04/01 10.00 R 061502 1982/04/02 10.00 R 061502 1982/04/03 10.00 R 061502 1982/04/04 10.00 R 061502 1982/04/05 10.00 R 061502 1982/04/06 10.00 R 061502 1982/04/07 10.00 R 061502 1982/04/08 10.00 R 061502 1982/04/09 10.10 R 061502 1982/04/10 10.30 R 061502 1982/04/11 10.70 R 061502 1982/04/12 10.90 R 061502 1982/04/13 11.00 R 061502 1982/04/14 11.00 R 061502 1982/04/15 11.20 R 061502 1982/04/16 11.70 R 061502 1982/04/17 12.70 R 061502 1982/04/18 14.80 R 061502 1982/04/19 18.00 R 061502 1982/04/20 23.70 R 061502 1982/04/21 25.50 R 061502 1982/04/22 27.30 R 061502 1982/04/23 29.50 R 061502 1982/04/24 32.80 R 061502 1982/04/25 41.50 R 061502 1982/04/26 131.0 MC 061502 1982/04/27 140.0 MC 061502 1982/04/28 202.0 MC 061502 1982/04/29 151.0 MC 061502 1982/04/30 158.0 MC 061502 1982/05/01 178.0 MC 061502 1982/05/02 182.0 MC 061502 1982/05/03 186.0 MC 061502 1982/05/04 209.0 MC 061502 1982/05/05 242.0 MC 061502 1982/05/06 270.0 MC 061502 1982/05/07 324.0 MC 061502 1982/05/08 446.0 MC 061502 1982/05/09 486.0 MC 061502 1982/05/10 470.0 MC 061502 1982/05/11 424.0 MC 061502 1982/05/12 365.0 MC 061502 1982/05/13 291.0 MC 061502 1982/05/14 222.0 MC 061502 1982/05/15 180.0 MC 061502 1982/05/16 154.0 MC 061502 1982/05/17 136.0 MC 061502 1982/05/18 123.0 MC 061502 1982/05/19 111.0 MC 061502 1982/05/20 105.0 MC 061502 1982/05/21 119.0 MC 061502 1982/05/22 114.0 MC 061502 1982/05/23 105.0 MC 061502 1982/05/24 97.20 MC 061502 1982/05/25 88.80 J 061502 1982/05/26 79.90 MC 061502 1982/05/27 70.10 MC 061502 1982/05/28 62.00 MC 061502 1982/05/29 55.20 MC 061502 1982/05/30 49.60 MC 061502 1982/05/31 45.30 MC 061502 1982/06/01 42.20 MC 061502 1982/06/02 43.50 MC 061502 1982/06/03 46.50 MC 061502 1982/06/04 42.50 MC 061502 1982/06/05 39.20 MC 061502 1982/06/06 36.90 MC 061502 1982/06/07 35.20 MC 061502 1982/06/08 33.20 MC 061502 1982/06/09 30.70 MC 061502 1982/06/10 28.30 MC 061502 1982/06/11 25.80 MC 061502 1982/06/12 23.90 MC 061502 1982/06/13 22.30 MC 061502 1982/06/14 21.30 MC 061502 1982/06/15 20.00 MC 061502 1982/06/16 19.80 MC 061502 1982/06/17 20.20 MC 061502 1982/06/18 19.80 MC 061502 1982/06/19 19.10 MC 061502 1982/06/20 38.60 MC 061502 1982/06/21 72.50 MC 061502 1982/06/22 72.40 MC 061502 1982/06/23 73.40 MC 061502 1982/06/24 81.40 MC 061502 1982/06/25 82.90 MC 061502 1982/06/26 76.60 MC 061502 1982/06/27 68.00 MC 061502 1982/06/28 59.60 MC 061502 1982/06/29 51.80 MC 061502 1982/06/30 45.40 MC 061502 1982/07/01 44.50 MC 061502 1982/07/02 46.30 MC 061502 1982/07/03 45.00 MC 061502 1982/07/04 43.50 MC 061502 1982/07/05 41.70 MC 061502 1982/07/06 40.40 MC 061502 1982/07/07 39.70 MC 061502 1982/07/08 39.70 MC 061502 1982/07/09 38.70 MC 061502 1982/07/10 35.90 MC 061502 1982/07/11 33.10 MC 061502 1982/07/12 31.50 MC 061502 1982/07/13 30.50 MC 061502 1982/07/14 28.50 MC 061502 1982/07/15 26.80 MC 061502 1982/07/16 25.50 MC 061502 1982/07/17 24.30 MC 061502 1982/07/18 23.10 MC 061502 1982/07/19 23.60 MC 061502 1982/07/20 23.80 MC 061502 1982/07/21 22.00 MC 061502 1982/07/22 20.30 MC 061502 1982/07/23 19.10 MC 061502 1982/07/24 18.40 MC 061502 1982/07/25 18.10 MC 061502 1982/07/26 18.30 MC 061502 1982/07/27 18.20 MC 061502 1982/07/28 17.50 MC 061502 1982/07/29 18.60 MC 061502 1982/07/30 21.40 MC 061502 1982/07/31 20.10 MC 061502 1982/08/01 18.50 MC 061502 1982/08/02 17.40 MC 061502 1982/08/03 16.50 MC 061502 1982/08/04 15.90 MC 061502 1982/08/05 15.40 MC 061502 1982/08/06 15.00 MC 061502 1982/08/07 14.70 MC 061502 1982/08/08 14.40 MC 061502 1982/08/09 14.20 MC 061502 1982/08/10 14.00 MC 061502 1982/08/11 13.90 MC 061502 1982/08/12 13.80 MC 061502 1982/08/13 13.70 MC 061502 1982/08/14 13.90 MC 061502 1982/08/15 14.80 MC 061502 1982/08/16 15.00 MC 061502 1982/08/17 14.90 MC 061502 1982/08/18 14.80 MC 061502 1982/08/19 14.70 MC 061502 1982/08/20 14.70 MC 061502 1982/08/21 14.70 MC 061502 1982/08/22 14.50 MC 061502 1982/08/23 14.40 MC 061502 1982/08/24 14.40 MC 061502 1982/08/25 14.80 MC 061502 1982/08/26 14.80 MC 061502 1982/08/27 16.10 MC 061502 1982/08/28 25.20 MC 061502 1982/08/29 25.90 MC 061502 1982/08/30 23.40 MC 061502 1982/08/31 22.30 MC 061502 1982/09/01 21.80 MC 061502 1982/09/02 21.60 MC 061502 1982/09/03 23.70 MC 061502 1982/09/04 33.70 MC 061502 1982/09/05 38.50 MC 061502 1982/09/06 38.20 MC 061502 1982/09/07 38.10 MC 061502 1982/09/08 35.50 MC 061502 1982/09/09 32.00 MC 061502 1982/09/10 29.70 MC 061502 1982/09/11 28.70 MC 061502 1982/09/12 28.50 MC 061502 1982/09/13 27.30 MC 061502 1982/09/14 25.80 MC 061502 1982/09/15 27.80 MC 061502 1982/09/16 31.80 MC 061502 1982/09/17 42.00 MC 061502 1982/09/18 44.00 MC 061502 1982/09/19 48.30 MC 061502 1982/09/20 43.90 MC 061502 1982/09/21 41.20 E 061502 1982/09/22 38.30 E 061502 1982/09/23 40.00 E 061502 1982/09/24 41.50 E 061502 1982/09/25 41.90 E 061502 1982/09/26 40.00 E 061502 1982/09/27 37.80 E 061502 1982/09/28 36.30 E 061502 1982/09/29 34.20 MC 061502 1982/09/30 33.20 MC 061502 1982/10/01 32.50 MC 061502 1982/10/02 32.60 MC 061502 1982/10/03 32.60 MC 061502 1982/10/04 31.90 MC 061502 1982/10/05 30.60 MC 061502 1982/10/06 29.70 MC 061502 1982/10/07 28.60 MC 061502 1982/10/08 27.90 MC 061502 1982/10/09 30.80 MC 061502 1982/10/10 32.90 MC 061502 1982/10/11 32.80 MC 061502 1982/10/12 31.50 MC 061502 1982/10/13 30.00 MC 061502 1982/10/14 29.70 MC 061502 1982/10/15 30.80 MC 061502 1982/10/16 38.60 MC 061502 1982/10/17 47.50 MC 061502 1982/10/18 53.50 MC 061502 1982/10/19 54.80 MC 061502 1982/10/20 55.20 MC 061502 1982/10/21 55.40 MC 061502 1982/10/22 54.50 MC 061502 1982/10/23 53.00 MC 061502 1982/10/24 51.40 MC 061502 1982/10/25 50.40 MC 061502 1982/10/26 49.40 MC 061502 1982/10/27 47.50 MC 061502 1982/10/28 45.20 MC 061502 1982/10/29 42.30 MC 061502 1982/10/30 39.60 MC 061502 1982/10/31 37.10 MC 061502 1982/11/01 34.90 MC 061502 1982/11/02 32.50 MC 061502 1982/11/03 35.40 MC 061502 1982/11/04 66.10 MC 061502 1982/11/05 154.0 MC 061502 1982/11/06 170.0 MC 061502 1982/11/07 154.0 MC 061502 1982/11/08 140.0 MC 061502 1982/11/09 133.0 MC 061502 1982/11/10 123.0 MC 061502 1982/11/11 110.0 MC 061502 1982/11/12 98.40 MC 061502 1982/11/13 98.90 MC 061502 1982/11/14 96.00 MC 061502 1982/11/15 88.70 MC 061502 1982/11/16 84.10 MC 061502 1982/11/17 82.40 MC 061502 1982/11/18 77.80 MC 061502 1982/11/19 71.00 MC 061502 1982/11/20 65.60 MC 061502 1982/11/21 61.10 MC 061502 1982/11/22 60.20 MC 061502 1982/11/23 58.00 MC 061502 1982/11/24 64.60 MC 061502 1982/11/25 85.90 MC 061502 1982/11/26 87.30 MC 061502 1982/11/27 84.40 MC 061502 1982/11/28 71.80 R 061502 1982/11/29 63.00 R 061502 1982/11/30 57.80 R 061502 1982/12/01 54.80 R 061502 1982/12/02 52.50 R 061502 1982/12/03 50.00 R 061502 1982/12/04 53.00 R 061502 1982/12/05 69.50 R 061502 1982/12/06 102.0 E 061502 1982/12/07 117.0 E 061502 1982/12/08 116.0 E 061502 1982/12/09 106.0 E 061502 1982/12/10 97.50 E 061502 1982/12/11 91.00 E 061502 1982/12/12 84.50 R 061502 1982/12/13 79.00 R 061502 1982/12/14 75.00 R 061502 1982/12/15 71.00 R 061502 1982/12/16 67.30 R 061502 1982/12/17 63.00 R 061502 1982/12/18 60.00 R 061502 1982/12/19 57.50 R 061502 1982/12/20 54.50 R 061502 1982/12/21 51.50 R 061502 1982/12/22 49.50 R 061502 1982/12/23 47.50 R 061502 1982/12/24 46.00 R 061502 1982/12/25 45.30 R 061502 1982/12/26 46.30 R 061502 1982/12/27 51.00 R 061502 1982/12/28 53.50 R 061502 1982/12/29 53.80 R 061502 1982/12/30 53.70 R 061502 1982/12/31 51.50 R 061502 1983/01/01 49.00 R 061502 1983/01/02 45.50 R 061502 1983/01/03 43.00 R 061502 1983/01/04 40.50 R 061502 1983/01/05 38.00 R 061502 1983/01/06 36.40 R 061502 1983/01/07 34.50 R 061502 1983/01/08 32.80 R 061502 1983/01/09 31.40 R 061502 1983/01/10 30.80 J 061502 1983/01/11 31.60 R 061502 1983/01/12 34.80 R 061502 1983/01/13 35.20 R 061502 1983/01/14 33.80 R 061502 1983/01/15 32.80 R 061502 1983/01/16 31.60 R 061502 1983/01/17 30.50 R 061502 1983/01/18 29.80 R 061502 1983/01/19 28.80 R 061502 1983/01/20 28.00 R 061502 1983/01/21 27.20 R 061502 1983/01/22 26.50 R 061502 1983/01/23 25.40 R 061502 1983/01/24 24.50 R 061502 1983/01/25 23.80 R 061502 1983/01/26 22.90 R 061502 1983/01/27 22.30 R 061502 1983/01/28 21.60 R 061502 1983/01/29 20.00 R 061502 1983/01/30 20.50 R 061502 1983/01/31 20.00 R 061502 1983/02/01 20.00 R 061502 1983/02/02 20.00 R 061502 1983/02/03 20.80 R 061502 1983/02/04 23.20 R 061502 1983/02/05 26.80 R 061502 1983/02/06 30.80 R 061502 1983/02/07 30.00 R 061502 1983/02/08 28.70 R 061502 1983/02/09 26.80 R 061502 1983/02/10 25.00 R 061502 1983/02/11 23.30 R 061502 1983/02/12 21.30 R 061502 1983/02/13 19.80 R 061502 1983/02/14 18.40 R 061502 1983/02/15 16.70 R 061502 1983/02/16 15.50 R 061502 1983/02/17 14.70 R 061502 1983/02/18 14.20 R 061502 1983/02/19 13.80 R 061502 1983/02/20 13.50 R 061502 1983/02/21 13.30 R 061502 1983/02/22 13.20 R 061502 1983/02/23 13.10 J 061502 1983/02/24 12.80 R 061502 1983/02/25 12.70 R 061502 1983/02/26 12.60 R 061502 1983/02/27 12.40 R 061502 1983/02/28 12.20 R 061502 1983/03/01 11.90 R 061502 1983/03/02 11.80 R 061502 1983/03/03 11.70 R 061502 1983/03/04 11.60 R 061502 1983/03/05 11.50 R 061502 1983/03/06 11.50 R 061502 1983/03/07 11.50 R 061502 1983/03/08 11.40 R 061502 1983/03/09 11.40 R 061502 1983/03/10 11.40 R 061502 1983/03/11 11.30 R 061502 1983/03/12 11.30 R 061502 1983/03/13 11.30 R 061502 1983/03/14 11.30 R 061502 1983/03/15 11.30 R 061502 1983/03/16 11.30 R 061502 1983/03/17 11.30 R 061502 1983/03/18 11.70 R 061502 1983/03/19 13.00 R 061502 1983/03/20 18.70 R 061502 1983/03/21 30.00 R 061502 1983/03/22 42.50 R 061502 1983/03/23 44.50 R 061502 1983/03/24 43.50 R 061502 1983/03/25 40.50 R 061502 1983/03/26 38.00 R 061502 1983/03/27 36.40 R 061502 1983/03/28 34.70 R 061502 1983/03/29 33.50 R 061502 1983/03/30 32.60 R 061502 1983/03/31 31.50 R 061502 1983/04/01 30.50 R 061502 1983/04/02 29.80 R 061502 1983/04/03 29.20 R 061502 1983/04/04 29.20 R 061502 1983/04/05 30.30 R 061502 1983/04/06 31.80 R 061502 1983/04/07 34.30 R 061502 1983/04/08 38.60 R 061502 1983/04/09 49.00 R 061502 1983/04/10 53.50 R 061502 1983/04/11 53.40 R 061502 1983/04/12 51.50 R 061502 1983/04/13 49.50 R 061502 1983/04/14 51.00 R 061502 1983/04/15 56.00 R 061502 1983/04/16 63.30 R 061502 1983/04/17 73.50 R 061502 1983/04/18 80.00 R 061502 1983/04/19 79.00 R 061502 1983/04/20 74.50 R 061502 1983/04/21 70.00 R 061502 1983/04/22 67.00 R 061502 1983/04/23 64.00 R 061502 1983/04/24 62.00 R 061502 1983/04/25 70.00 R 061502 1983/04/26 130.0 R 061502 1983/04/27 209.0 MC 061502 1983/04/28 197.0 MC 061502 1983/04/29 227.0 MC 061502 1983/04/30 229.0 MC 061502 1983/05/01 309.0 MC 061502 1983/05/02 320.0 MC 061502 1983/05/03 394.0 MC 061502 1983/05/04 483.0 MC 061502 1983/05/05 492.0 MC 061502 1983/05/06 391.0 MC 061502 1983/05/07 304.0 MC 061502 1983/05/08 519.0 MC 061502 1983/05/09 669.0 MC 061502 1983/05/10 563.0 MC 061502 1983/05/11 559.0 MC 061502 1983/05/12 509.0 MC 061502 1983/05/13 403.0 MC 061502 1983/05/14 300.0 MC 061502 1983/05/15 229.0 MC 061502 1983/05/16 195.0 MC 061502 1983/05/17 171.0 MC 061502 1983/05/18 151.0 MC 061502 1983/05/19 134.0 MC 061502 1983/05/20 121.0 MC 061502 1983/05/21 113.0 MC 061502 1983/05/22 106.0 MC 061502 1983/05/23 101.0 MC 061502 1983/05/24 113.0 MC 061502 1983/05/25 128.0 MC 061502 1983/05/26 123.0 J 061502 1983/05/27 121.0 MC 061502 1983/05/28 131.0 MC 061502 1983/05/29 140.0 MC 061502 1983/05/30 133.0 MC 061502 1983/05/31 135.0 MC 061502 1983/06/01 158.0 MC 061502 1983/06/02 157.0 MC 061502 1983/06/03 143.0 MC 061502 1983/06/04 131.0 MC 061502 1983/06/05 122.0 MC 061502 1983/06/06 111.0 MC 061502 1983/06/07 103.0 MC 061502 1983/06/08 101.0 MC 061502 1983/06/09 94.80 MC 061502 1983/06/10 88.10 MC 061502 1983/06/11 84.30 MC 061502 1983/06/12 79.60 MC 061502 1983/06/13 75.00 MC 061502 1983/06/14 72.30 MC 061502 1983/06/15 68.20 MC 061502 1983/06/16 64.20 MC 061502 1983/06/17 69.50 MC 061502 1983/06/18 73.50 MC 061502 1983/06/19 69.20 MC 061502 1983/06/20 66.30 MC 061502 1983/06/21 64.20 MC 061502 1983/06/22 62.10 MC 061502 1983/06/23 59.00 MC 061502 1983/06/24 54.60 MC 061502 1983/06/25 49.40 MC 061502 1983/06/26 44.50 MC 061502 1983/06/27 40.70 MC 061502 1983/06/28 37.80 MC 061502 1983/06/29 34.80 MC 061502 1983/06/30 32.20 MC 061502 1983/07/01 30.90 MC 061502 1983/07/02 31.10 MC 061502 1983/07/03 31.20 MC 061502 1983/07/04 30.00 MC 061502 1983/07/05 28.10 MC 061502 1983/07/06 26.60 MC 061502 1983/07/07 25.90 MC 061502 1983/07/08 25.40 MC 061502 1983/07/09 26.20 MC 061502 1983/07/10 27.70 MC 061502 1983/07/11 28.70 MC 061502 1983/07/12 29.20 MC 061502 1983/07/13 28.20 MC 061502 1983/07/14 26.40 MC 061502 1983/07/15 25.10 MC 061502 1983/07/16 23.60 MC 061502 1983/07/17 22.40 MC 061502 1983/07/18 21.30 MC 061502 1983/07/19 20.20 MC 061502 1983/07/20 19.80 MC 061502 1983/07/21 21.90 MC 061502 1983/07/22 27.80 MC 061502 1983/07/23 29.10 MC 061502 1983/07/24 27.50 MC 061502 1983/07/25 25.50 MC 061502 1983/07/26 24.90 E 061502 1983/07/27 24.20 E 061502 1983/07/28 23.70 E 061502 1983/07/29 23.20 E 061502 1983/07/30 22.80 E 061502 1983/07/31 22.30 E 061502 1983/08/01 21.80 MC 061502 1983/08/02 21.70 MC 061502 1983/08/03 21.70 MC 061502 1983/08/04 21.70 MC 061502 1983/08/05 23.20 MC 061502 1983/08/06 26.20 MC 061502 1983/08/07 27.60 MC 061502 1983/08/08 27.70 MC 061502 1983/08/09 26.40 MC 061502 1983/08/10 24.40 MC 061502 1983/08/11 23.00 MC 061502 1983/08/12 22.60 MC 061502 1983/08/13 22.60 MC 061502 1983/08/14 22.60 MC 061502 1983/08/15 22.20 MC 061502 1983/08/16 20.80 MC 061502 1983/08/17 19.60 MC 061502 1983/08/18 18.40 MC 061502 1983/08/19 17.70 MC 061502 1983/08/20 16.80 MC 061502 1983/08/21 15.90 MC 061502 1983/08/22 15.40 MC 061502 1983/08/23 15.20 MC 061502 1983/08/24 14.80 MC 061502 1983/08/25 14.60 MC 061502 1983/08/26 14.40 MC 061502 1983/08/27 14.20 MC 061502 1983/08/28 14.10 MC 061502 1983/08/29 14.00 MC 061502 1983/08/30 13.60 MC 061502 1983/08/31 13.50 MC 061502 1983/09/01 13.80 MC 061502 1983/09/02 13.60 MC 061502 1983/09/03 13.60 MC 061502 1983/09/04 13.70 MC 061502 1983/09/05 14.10 MC 061502 1983/09/06 13.80 MC 061502 1983/09/07 13.80 MC 061502 1983/09/08 14.00 MC 061502 1983/09/09 14.30 MC 061502 1983/09/10 15.10 MC 061502 1983/09/11 16.30 MC 061502 1983/09/12 17.20 MC 061502 1983/09/13 16.70 MC 061502 1983/09/14 16.00 MC 061502 1983/09/15 15.60 MC 061502 1983/09/16 15.40 MC 061502 1983/09/17 15.40 MC 061502 1983/09/18 15.60 MC 061502 1983/09/19 15.90 MC 061502 1983/09/20 15.90 MC 061502 1983/09/21 16.40 MC 061502 1983/09/22 27.40 MC 061502 1983/09/23 38.40 MC 061502 1983/09/24 36.40 MC 061502 1983/09/25 32.80 MC 061502 1983/09/26 32.40 MC 061502 1983/09/27 33.50 MC 061502 1983/09/28 33.70 MC 061502 1983/09/29 32.50 MC 061502 1983/09/30 30.00 MC 061502 1983/10/01 27.60 MC 061502 1983/10/02 25.40 MC 061502 1983/10/03 23.80 MC 061502 1983/10/04 26.10 MC 061502 1983/10/05 27.90 MC 061502 1983/10/06 34.40 MC 061502 1983/10/07 42.90 MC 061502 1983/10/08 43.60 MC 061502 1983/10/09 45.10 MC 061502 1983/10/10 46.70 MC 061502 1983/10/11 47.10 MC 061502 1983/10/12 47.30 MC 061502 1983/10/13 46.20 MC 061502 1983/10/14 44.30 MC 061502 1983/10/15 42.30 MC 061502 1983/10/16 39.50 E 061502 1983/10/17 35.70 E 061502 1983/10/18 35.20 E 061502 1983/10/19 36.30 E 061502 1983/10/20 36.80 E 061502 1983/10/21 33.80 E 061502 1983/10/22 31.00 E 061502 1983/10/23 28.60 E 061502 1983/10/24 26.50 E 061502 1983/10/25 24.90 E 061502 1983/10/26 23.80 E 061502 1983/10/27 22.40 E 061502 1983/10/28 21.20 E 061502 1983/10/29 20.20 E 061502 1983/10/30 19.60 E 061502 1983/10/31 18.30 MC 061502 1983/11/01 18.00 MC 061502 1983/11/02 17.90 MC 061502 1983/11/03 18.90 MC 061502 1983/11/04 24.10 MC 061502 1983/11/05 25.00 MC 061502 1983/11/06 24.50 MC 061502 1983/11/07 25.20 MC 061502 1983/11/08 27.60 MC 061502 1983/11/09 29.20 MC 061502 1983/11/10 29.60 MC 061502 1983/11/11 29.50 MC 061502 1983/11/12 31.30 MC 061502 1983/11/13 34.70 MC 061502 1983/11/14 37.80 MC 061502 1983/11/15 29.60 MC 061502 1983/11/16 26.20 MC 061502 1983/11/17 27.80 MC 061502 1983/11/18 28.80 MC 061502 1983/11/19 26.90 MC 061502 1983/11/20 25.40 MC 061502 1983/11/21 25.30 R 061502 1983/11/22 25.80 R 061502 1983/11/23 26.70 R 061502 1983/11/24 27.90 R 061502 1983/11/25 29.00 R 061502 1983/11/26 32.90 R 061502 1983/11/27 35.80 R 061502 1983/11/28 34.70 R 061502 1983/11/29 32.80 R 061502 1983/11/30 30.90 R 061502 1983/12/01 28.90 R 061502 1983/12/02 27.40 R 061502 1983/12/03 26.00 R 061502 1983/12/04 24.60 R 061502 1983/12/05 23.80 R 061502 1983/12/06 23.10 R 061502 1983/12/07 22.40 R 061502 1983/12/08 21.70 R 061502 1983/12/09 21.20 R 061502 1983/12/10 20.70 R 061502 1983/12/11 20.40 R 061502 1983/12/12 20.10 R 061502 1983/12/13 20.50 R 061502 1983/12/14 23.30 R 061502 1983/12/15 24.60 R 061502 1983/12/16 24.30 R 061502 1983/12/17 23.80 R 061502 1983/12/18 23.20 R 061502 1983/12/19 22.80 R 061502 1983/12/20 22.20 R 061502 1983/12/21 21.80 R 061502 1983/12/22 21.40 R 061502 1983/12/23 20.90 R 061502 1983/12/24 20.50 R 061502 1983/12/25 20.00 R 061502 1983/12/26 19.70 R 061502 1983/12/27 19.30 R 061502 1983/12/28 19.00 R 061502 1983/12/29 18.60 R 061502 1983/12/30 18.20 R 061502 1983/12/31 17.90 R 061502 1984/01/01 17.50 R 061502 1984/01/02 17.20 R 061502 1984/01/03 16.90 R 061502 1984/01/04 16.60 R 061502 1984/01/05 16.30 R 061502 1984/01/06 16.00 R 061502 1984/01/07 15.70 R 061502 1984/01/08 15.50 R 061502 1984/01/09 15.10 R 061502 1984/01/10 15.00 R 061502 1984/01/11 14.90 R 061502 1984/01/12 14.70 R 061502 1984/01/13 14.50 R 061502 1984/01/14 14.40 J 061502 1984/01/15 14.00 R 061502 1984/01/16 13.70 R 061502 1984/01/17 13.50 R 061502 1984/01/18 13.30 R 061502 1984/01/19 13.00 R 061502 1984/01/20 12.90 R 061502 1984/01/21 12.70 R 061502 1984/01/22 12.50 R 061502 1984/01/23 12.30 R 061502 1984/01/24 12.10 R 061502 1984/01/25 11.90 R 061502 1984/01/26 11.80 R 061502 1984/01/27 11.60 R 061502 1984/01/28 11.40 R 061502 1984/01/29 11.20 R 061502 1984/01/30 11.00 R 061502 1984/01/31 10.90 R 061502 1984/02/01 10.80 R 061502 1984/02/02 10.70 R 061502 1984/02/03 10.60 R 061502 1984/02/04 10.40 R 061502 1984/02/05 10.40 R 061502 1984/02/06 10.30 R 061502 1984/02/07 10.20 R 061502 1984/02/08 10.10 R 061502 1984/02/09 10.10 R 061502 1984/02/10 10.20 R 061502 1984/02/11 10.20 R 061502 1984/02/12 10.30 R 061502 1984/02/13 10.50 R 061502 1984/02/14 10.60 R 061502 1984/02/15 10.90 R 061502 1984/02/16 13.20 R 061502 1984/02/17 15.80 R 061502 1984/02/18 17.10 R 061502 1984/02/19 17.80 R 061502 1984/02/20 17.80 R 061502 1984/02/21 17.50 R 061502 1984/02/22 17.00 R 061502 1984/02/23 16.70 R 061502 1984/02/24 16.20 R 061502 1984/02/25 15.80 R 061502 1984/02/26 15.30 R 061502 1984/02/27 15.00 R 061502 1984/02/28 14.80 R 061502 1984/02/29 14.50 R 061502 1984/03/01 14.10 R 061502 1984/03/02 13.90 R 061502 1984/03/03 13.70 R 061502 1984/03/04 13.50 R 061502 1984/03/05 13.20 R 061502 1984/03/06 13.00 R 061502 1984/03/07 12.90 R 061502 1984/03/08 12.80 R 061502 1984/03/09 12.80 J 061502 1984/03/10 12.70 R 061502 1984/03/11 12.70 R 061502 1984/03/12 12.70 R 061502 1984/03/13 12.40 R 061502 1984/03/14 12.00 R 061502 1984/03/15 11.80 R 061502 1984/03/16 11.80 R 061502 1984/03/17 11.80 R 061502 1984/03/18 11.90 R 061502 1984/03/19 12.00 R 061502 1984/03/20 12.20 R 061502 1984/03/21 12.90 R 061502 1984/03/22 14.70 R 061502 1984/03/23 17.60 R 061502 1984/03/24 18.30 R 061502 1984/03/25 18.80 R 061502 1984/03/26 18.80 R 061502 1984/03/27 18.70 R 061502 1984/03/28 18.10 R 061502 1984/03/29 17.80 R 061502 1984/03/30 17.20 R 061502 1984/03/31 16.60 R 061502 1984/04/01 16.00 R 061502 1984/04/02 15.60 R 061502 1984/04/03 15.00 R 061502 1984/04/04 14.60 R 061502 1984/04/05 14.40 R 061502 1984/04/06 16.40 R 061502 1984/04/07 22.80 R 061502 1984/04/08 30.20 R 061502 1984/04/09 32.90 R 061502 1984/04/10 32.80 R 061502 1984/04/11 31.00 R 061502 1984/04/12 36.00 R 061502 1984/04/13 50.00 R 061502 1984/04/14 63.50 R 061502 1984/04/15 104.0 MC 061502 1984/04/16 126.0 MC 061502 1984/04/17 166.0 MC 061502 1984/04/18 196.0 MC 061502 1984/04/19 207.0 MC 061502 1984/04/20 199.0 MC 061502 1984/04/21 192.0 MC 061502 1984/04/22 171.0 MC 061502 1984/04/23 159.0 MC 061502 1984/04/24 172.0 MC 061502 1984/04/25 202.0 MC 061502 1984/04/26 206.0 MC 061502 1984/04/27 202.0 MC 061502 1984/04/28 214.0 MC 061502 1984/04/29 255.0 MC 061502 1984/04/30 299.0 MC 061502 1984/05/01 295.0 MC 061502 1984/05/02 270.0 MC 061502 1984/05/03 231.0 MC 061502 1984/05/04 200.0 MC 061502 1984/05/05 184.0 MC 061502 1984/05/06 173.0 MC 061502 1984/05/07 156.0 MC 061502 1984/05/08 141.0 MC 061502 1984/05/09 147.0 MC 061502 1984/05/10 155.0 MC 061502 1984/05/11 147.0 MC 061502 1984/05/12 141.0 MC 061502 1984/05/13 142.0 MC 061502 1984/05/14 137.0 MC 061502 1984/05/15 130.0 MC 061502 1984/05/16 122.0 MC 061502 1984/05/17 113.0 MC 061502 1984/05/18 102.0 MC 061502 1984/05/19 91.30 MC 061502 1984/05/20 84.10 MC 061502 1984/05/21 79.10 J 061502 1984/05/22 72.20 MC 061502 1984/05/23 74.30 MC 061502 1984/05/24 106.0 MC 061502 1984/05/25 115.0 MC 061502 1984/05/26 120.0 MC 061502 1984/05/27 132.0 MC 061502 1984/05/28 132.0 MC 061502 1984/05/29 125.0 MC 061502 1984/05/30 115.0 MC 061502 1984/05/31 105.0 MC 061502 1984/06/01 93.30 MC 061502 1984/06/02 81.90 MC 061502 1984/06/03 72.40 MC 061502 1984/06/04 65.00 MC 061502 1984/06/05 60.90 MC 061502 1984/06/06 56.50 MC 061502 1984/06/07 54.50 MC 061502 1984/06/08 52.00 MC 061502 1984/06/09 49.10 MC 061502 1984/06/10 45.00 MC 061502 1984/06/11 50.40 MC 061502 1984/06/12 57.10 MC 061502 1984/06/13 55.60 MC 061502 1984/06/14 59.10 MC 061502 1984/06/15 55.80 MC 061502 1984/06/16 50.30 MC 061502 1984/06/17 46.40 MC 061502 1984/06/18 44.00 MC 061502 1984/06/19 58.20 MC 061502 1984/06/20 61.70 MC 061502 1984/06/21 54.80 MC 061502 1984/06/22 53.50 MC 061502 1984/06/23 52.20 MC 061502 1984/06/24 48.80 MC 061502 1984/06/25 46.40 MC 061502 1984/06/26 43.80 MC 061502 1984/06/27 42.10 MC 061502 1984/06/28 38.90 MC 061502 1984/06/29 37.30 MC 061502 1984/06/30 35.30 MC 061502 1984/07/01 32.80 MC 061502 1984/07/02 30.20 MC 061502 1984/07/03 27.80 MC 061502 1984/07/04 26.90 MC 061502 1984/07/05 43.30 MC 061502 1984/07/06 32.10 MC 061502 1984/07/07 36.60 MC 061502 1984/07/08 42.40 MC 061502 1984/07/09 36.50 MC 061502 1984/07/10 31.80 MC 061502 1984/07/11 29.80 MC 061502 1984/07/12 33.20 MC 061502 1984/07/13 46.40 MC 061502 1984/07/14 40.50 MC 061502 1984/07/15 34.70 MC 061502 1984/07/16 44.60 MC 061502 1984/07/17 53.80 MC 061502 1984/07/18 53.80 MC 061502 1984/07/19 60.20 MC 061502 1984/07/20 59.20 MC 061502 1984/07/21 58.90 MC 061502 1984/07/22 57.20 MC 061502 1984/07/23 55.00 MC 061502 1984/07/24 62.90 MC 061502 1984/07/25 61.10 MC 061502 1984/07/26 52.80 MC 061502 1984/07/27 47.70 MC 061502 1984/07/28 45.10 MC 061502 1984/07/29 45.30 MC 061502 1984/07/30 42.40 MC 061502 1984/07/31 38.60 MC 061502 1984/08/01 35.90 MC 061502 1984/08/02 33.20 MC 061502 1984/08/03 30.40 MC 061502 1984/08/04 27.70 MC 061502 1984/08/05 25.60 MC 061502 1984/08/06 24.60 MC 061502 1984/08/07 29.10 MC 061502 1984/08/08 49.60 MC 061502 1984/08/09 43.60 MC 061502 1984/08/10 38.20 MC 061502 1984/08/11 37.50 MC 061502 1984/08/12 34.40 MC 061502 1984/08/13 33.10 MC 061502 1984/08/14 33.10 MC 061502 1984/08/15 34.80 MC 061502 1984/08/16 40.30 MC 061502 1984/08/17 41.30 MC 061502 1984/08/18 39.30 MC 061502 1984/08/19 38.00 MC 061502 1984/08/20 37.90 MC 061502 1984/08/21 36.80 MC 061502 1984/08/22 34.60 MC 061502 1984/08/23 32.10 MC 061502 1984/08/24 29.50 MC 061502 1984/08/25 27.10 MC 061502 1984/08/26 24.90 MC 061502 1984/08/27 22.80 MC 061502 1984/08/28 21.20 MC 061502 1984/08/29 22.00 MC 061502 1984/08/30 23.50 MC 061502 1984/08/31 18.10 MC 061502 1984/09/01 17.20 MC 061502 1984/09/02 16.70 MC 061502 1984/09/03 16.10 MC 061502 1984/09/04 15.80 MC 061502 1984/09/05 15.40 MC 061502 1984/09/06 15.30 MC 061502 1984/09/07 15.20 MC 061502 1984/09/08 14.80 MC 061502 1984/09/09 14.70 MC 061502 1984/09/10 14.40 MC 061502 1984/09/11 14.50 MC 061502 1984/09/12 15.20 MC 061502 1984/09/13 15.50 MC 061502 1984/09/14 15.50 MC 061502 1984/09/15 15.10 MC 061502 1984/09/16 14.80 MC 061502 1984/09/17 14.60 MC 061502 1984/09/18 14.30 MC 061502 1984/09/19 14.20 MC 061502 1984/09/20 14.10 MC 061502 1984/09/21 14.00 MC 061502 1984/09/22 13.90 MC 061502 1984/09/23 13.70 MC 061502 1984/09/24 13.60 MC 061502 1984/09/25 13.70 MC 061502 1984/09/26 16.30 MC 061502 1984/09/27 19.70 MC 061502 1984/09/28 20.20 MC 061502 1984/09/29 20.20 MC 061502 1984/09/30 20.20 MC 061502 1984/10/01 20.40 MC 061502 1984/10/02 20.60 MC 061502 1984/10/03 20.60 MC 061502 1984/10/04 20.40 MC 061502 1984/10/05 19.70 MC 061502 1984/10/06 19.00 MC 061502 1984/10/07 18.70 MC 061502 1984/10/08 18.60 MC 061502 1984/10/09 18.70 MC 061502 1984/10/10 19.10 MC 061502 1984/10/11 19.20 MC 061502 1984/10/12 19.20 MC 061502 1984/10/13 19.20 MC 061502 1984/10/14 19.30 MC 061502 1984/10/15 19.50 MC 061502 1984/10/16 19.40 MC 061502 1984/10/17 19.00 MC 061502 1984/10/18 18.50 MC 061502 1984/10/19 18.10 MC 061502 1984/10/20 17.50 MC 061502 1984/10/21 17.10 MC 061502 1984/10/22 18.10 MC 061502 1984/10/23 18.70 MC 061502 1984/10/24 18.60 MC 061502 1984/10/25 17.90 MC 061502 1984/10/26 17.50 MC 061502 1984/10/27 17.20 MC 061502 1984/10/28 17.00 MC 061502 1984/10/29 17.00 MC 061502 1984/10/30 16.60 MC 061502 1984/10/31 16.20 MC 061502 1984/11/01 15.80 MC 061502 1984/11/02 16.10 MC 061502 1984/11/03 16.40 MC 061502 1984/11/04 16.40 MC 061502 1984/11/05 16.60 MC 061502 1984/11/06 17.30 MC 061502 1984/11/07 18.50 MC 061502 1984/11/08 18.70 MC 061502 1984/11/09 18.80 MC 061502 1984/11/10 19.20 MC 061502 1984/11/11 22.80 MC 061502 1984/11/12 32.90 MC 061502 1984/11/13 41.90 MC 061502 1984/11/14 47.00 MC 061502 1984/11/15 53.20 MC 061502 1984/11/16 54.20 MC 061502 1984/11/17 61.70 MC 061502 1984/11/18 65.00 MC 061502 1984/11/19 65.00 MC 061502 1984/11/20 59.50 MC 061502 1984/11/21 48.10 MC 061502 1984/11/22 38.10 R 061502 1984/11/23 34.70 R 061502 1984/11/24 31.80 R 061502 1984/11/25 30.20 R 061502 1984/11/26 28.60 R 061502 1984/11/27 27.40 R 061502 1984/11/28 27.00 R 061502 1984/11/29 28.90 R 061502 1984/11/30 50.40 MC 061502 1984/12/01 59.70 MC 061502 1984/12/02 54.00 MC 061502 1984/12/03 49.50 R 061502 1984/12/04 43.50 R 061502 1984/12/05 39.50 R 061502 1984/12/06 36.80 R 061502 1984/12/07 33.40 R 061502 1984/12/08 30.30 R 061502 1984/12/09 28.60 R 061502 1984/12/10 27.30 R 061502 1984/12/11 26.10 R 061502 1984/12/12 25.40 R 061502 1984/12/13 24.90 R 061502 1984/12/14 26.10 R 061502 1984/12/15 27.80 R 061502 1984/12/16 26.00 R 061502 1984/12/17 26.80 R 061502 1984/12/18 27.80 R 061502 1984/12/19 27.60 R 061502 1984/12/20 27.00 R 061502 1984/12/21 25.80 R 061502 1984/12/22 24.80 R 061502 1984/12/23 23.50 R 061502 1984/12/24 22.80 R 061502 1984/12/25 21.90 R 061502 1984/12/26 21.00 R 061502 1984/12/27 20.10 R 061502 1984/12/28 19.50 R 061502 1984/12/29 18.80 R 061502 1984/12/30 18.20 R 061502 1984/12/31 17.60 R 061502 1985/01/01 17.10 R 061502 1985/01/02 16.60 R 061502 1985/01/03 16.20 R 061502 1985/01/04 15.80 R 061502 1985/01/05 15.40 R 061502 1985/01/06 15.00 R 061502 1985/01/07 14.70 R 061502 1985/01/08 14.40 R 061502 1985/01/09 14.00 R 061502 1985/01/10 13.80 R 061502 1985/01/11 13.50 R 061502 1985/01/12 13.20 R 061502 1985/01/13 12.90 R 061502 1985/01/14 12.70 R 061502 1985/01/15 12.40 R 061502 1985/01/16 12.20 R 061502 1985/01/17 12.00 R 061502 1985/01/18 11.80 J 061502 1985/01/19 11.70 R 061502 1985/01/20 11.60 R 061502 1985/01/21 11.40 R 061502 1985/01/22 11.20 R 061502 1985/01/23 11.00 R 061502 1985/01/24 10.90 R 061502 1985/01/25 10.80 R 061502 1985/01/26 10.70 R 061502 1985/01/27 10.60 R 061502 1985/01/28 10.50 R 061502 1985/01/29 10.40 R 061502 1985/01/30 10.30 R 061502 1985/01/31 10.20 R 061502 1985/02/01 10.10 R 061502 1985/02/02 10.00 R 061502 1985/02/03 9.980 R 061502 1985/02/04 9.920 R 061502 1985/02/05 9.800 R 061502 1985/02/06 9.750 R 061502 1985/02/07 9.650 R 061502 1985/02/08 9.550 R 061502 1985/02/09 9.520 R 061502 1985/02/10 9.470 R 061502 1985/02/11 9.400 R 061502 1985/02/12 9.380 R 061502 1985/02/13 9.320 R 061502 1985/02/14 9.280 R 061502 1985/02/15 9.220 R 061502 1985/02/16 9.150 R 061502 1985/02/17 9.080 R 061502 1985/02/18 9.020 R 061502 1985/02/19 9.000 R 061502 1985/02/20 9.000 R 061502 1985/02/21 8.950 R 061502 1985/02/22 8.900 R 061502 1985/02/23 8.850 R 061502 1985/02/24 8.800 R 061502 1985/02/25 8.750 R 061502 1985/02/26 8.720 R 061502 1985/02/27 8.700 R 061502 1985/02/28 8.650 R 061502 1985/03/01 8.620 R 061502 1985/03/02 8.620 R 061502 1985/03/03 8.620 R 061502 1985/03/04 8.620 R 061502 1985/03/05 8.620 R 061502 1985/03/06 8.620 R 061502 1985/03/07 8.640 R 061502 1985/03/08 8.680 R 061502 1985/03/09 8.680 R 061502 1985/03/10 8.750 R 061502 1985/03/11 8.800 R 061502 1985/03/12 9.000 R 061502 1985/03/13 9.680 R 061502 1985/03/14 10.30 R 061502 1985/03/15 10.70 J 061502 1985/03/16 10.70 R 061502 1985/03/17 10.50 R 061502 1985/03/18 10.40 R 061502 1985/03/19 10.10 R 061502 1985/03/20 10.00 R 061502 1985/03/21 9.900 R 061502 1985/03/22 9.800 R 061502 1985/03/23 9.700 R 061502 1985/03/24 9.700 R 061502 1985/03/25 9.750 R 061502 1985/03/26 9.780 R 061502 1985/03/27 9.950 R 061502 1985/03/28 10.30 R 061502 1985/03/29 11.70 R 061502 1985/03/30 13.80 R 061502 1985/03/31 14.40 R 061502 1985/04/01 14.30 R 061502 1985/04/02 13.90 R 061502 1985/04/03 13.70 R 061502 1985/04/04 13.60 R 061502 1985/04/05 13.80 R 061502 1985/04/06 14.80 R 061502 1985/04/07 17.00 R 061502 1985/04/08 19.30 R 061502 1985/04/09 19.80 R 061502 1985/04/10 18.80 R 061502 1985/04/11 18.20 R 061502 1985/04/12 17.80 R 061502 1985/04/13 17.10 R 061502 1985/04/14 17.10 R 061502 1985/04/15 19.00 R 061502 1985/04/16 22.20 R 061502 1985/04/17 28.00 R 061502 1985/04/18 32.20 R 061502 1985/04/19 35.60 R 061502 1985/04/20 38.00 R 061502 1985/04/21 41.00 R 061502 1985/04/22 45.00 R 061502 1985/04/23 49.00 R 061502 1985/04/24 57.00 R 061502 1985/04/25 71.00 R 061502 1985/04/26 108.0 R 061502 1985/04/27 143.0 MC 061502 1985/04/28 153.0 MC 061502 1985/04/29 171.0 MC 061502 1985/04/30 179.0 MC 061502 1985/05/01 180.0 MC 061502 1985/05/02 178.0 MC 061502 1985/05/03 168.0 MC 061502 1985/05/04 163.0 MC 061502 1985/05/05 157.0 MC 061502 1985/05/06 148.0 MC 061502 1985/05/07 143.0 MC 061502 1985/05/08 138.0 MC 061502 1985/05/09 127.0 MC 061502 1985/05/10 124.0 MC 061502 1985/05/11 138.0 MC 061502 1985/05/12 139.0 MC 061502 1985/05/13 146.0 J 061502 1985/05/14 165.0 MC 061502 1985/05/15 187.0 MC 061502 1985/05/16 209.0 MC 061502 1985/05/17 244.0 MC 061502 1985/05/18 247.0 MC 061502 1985/05/19 319.0 MC 061502 1985/05/20 455.0 MC 061502 1985/05/21 401.0 MC 061502 1985/05/22 346.0 MC 061502 1985/05/23 305.0 MC 061502 1985/05/24 262.0 MC 061502 1985/05/25 208.0 MC 061502 1985/05/26 171.0 MC 061502 1985/05/27 146.0 MC 061502 1985/05/28 126.0 MC 061502 1985/05/29 110.0 MC 061502 1985/05/30 97.20 MC 061502 1985/05/31 92.00 MC 061502 1985/06/01 103.0 MC 061502 1985/06/02 108.0 MC 061502 1985/06/03 103.0 MC 061502 1985/06/04 97.60 MC 061502 1985/06/05 93.80 MC 061502 1985/06/06 90.70 MC 061502 1985/06/07 85.00 MC 061502 1985/06/08 77.40 MC 061502 1985/06/09 69.40 MC 061502 1985/06/10 66.60 MC 061502 1985/06/11 64.90 MC 061502 1985/06/12 60.90 MC 061502 1985/06/13 55.90 MC 061502 1985/06/14 52.50 MC 061502 1985/06/15 50.00 MC 061502 1985/06/16 49.10 MC 061502 1985/06/17 47.00 MC 061502 1985/06/18 44.90 MC 061502 1985/06/19 45.80 MC 061502 1985/06/20 51.70 MC 061502 1985/06/21 57.10 MC 061502 1985/06/22 58.20 MC 061502 1985/06/23 60.50 MC 061502 1985/06/24 65.50 MC 061502 1985/06/25 70.20 MC 061502 1985/06/26 70.80 MC 061502 1985/06/27 67.30 MC 061502 1985/06/28 63.00 MC 061502 1985/06/29 58.90 MC 061502 1985/06/30 53.70 MC 061502 1985/07/01 48.10 MC 061502 1985/07/02 43.00 MC 061502 1985/07/03 39.30 MC 061502 1985/07/04 37.50 MC 061502 1985/07/05 36.00 MC 061502 1985/07/06 35.30 MC 061502 1985/07/07 40.00 MC 061502 1985/07/08 64.70 MC 061502 1985/07/09 75.20 MC 061502 1985/07/10 75.90 MC 061502 1985/07/11 79.50 MC 061502 1985/07/12 83.60 MC 061502 1985/07/13 83.70 MC 061502 1985/07/14 78.50 MC 061502 1985/07/15 76.00 MC 061502 1985/07/16 73.40 MC 061502 1985/07/17 73.50 MC 061502 1985/07/18 70.00 MC 061502 1985/07/19 63.30 MC 061502 1985/07/20 65.60 MC 061502 1985/07/21 67.40 MC 061502 1985/07/22 67.20 MC 061502 1985/07/23 73.80 MC 061502 1985/07/24 78.00 MC 061502 1985/07/25 78.30 MC 061502 1985/07/26 135.0 MC 061502 1985/07/27 216.0 MC 061502 1985/07/28 186.0 MC 061502 1985/07/29 145.0 MC 061502 1985/07/30 122.0 MC 061502 1985/07/31 107.0 MC 061502 1985/08/01 93.50 MC 061502 1985/08/02 82.40 MC 061502 1985/08/03 72.70 MC 061502 1985/08/04 63.70 MC 061502 1985/08/05 56.80 MC 061502 1985/08/06 50.80 MC 061502 1985/08/07 45.80 MC 061502 1985/08/08 41.40 MC 061502 1985/08/09 37.60 MC 061502 1985/08/10 34.10 MC 061502 1985/08/11 30.80 MC 061502 1985/08/12 28.10 MC 061502 1985/08/13 26.50 MC 061502 1985/08/14 25.20 MC 061502 1985/08/15 24.10 MC 061502 1985/08/16 22.80 MC 061502 1985/08/17 21.40 MC 061502 1985/08/18 20.30 MC 061502 1985/08/19 19.40 MC 061502 1985/08/20 19.30 MC 061502 1985/08/21 19.00 MC 061502 1985/08/22 18.70 MC 061502 1985/08/23 18.40 MC 061502 1985/08/24 18.80 MC 061502 1985/08/25 18.80 MC 061502 1985/08/26 18.60 MC 061502 1985/08/27 18.50 MC 061502 1985/08/28 21.40 MC 061502 1985/08/29 22.00 MC 061502 1985/08/30 21.80 MC 061502 1985/08/31 20.20 MC 061502 1985/09/01 18.80 MC 061502 1985/09/02 17.80 MC 061502 1985/09/03 17.30 MC 061502 1985/09/04 16.80 MC 061502 1985/09/05 16.80 MC 061502 1985/09/06 16.80 MC 061502 1985/09/07 16.80 MC 061502 1985/09/08 16.80 MC 061502 1985/09/09 16.60 MC 061502 1985/09/10 16.20 MC 061502 1985/09/11 16.00 MC 061502 1985/09/12 15.70 MC 061502 1985/09/13 15.60 MC 061502 1985/09/14 15.30 MC 061502 1985/09/15 14.90 MC 061502 1985/09/16 14.60 MC 061502 1985/09/17 14.50 MC 061502 1985/09/18 14.00 MC 061502 1985/09/19 13.40 MC 061502 1985/09/20 13.00 MC 061502 1985/09/21 12.80 MC 061502 1985/09/22 12.80 MC 061502 1985/09/23 12.80 MC 061502 1985/09/24 12.50 MC 061502 1985/09/25 12.20 MC 061502 1985/09/26 12.20 MC 061502 1985/09/27 12.60 MC 061502 1985/09/28 27.70 MC 061502 1985/09/29 38.50 MC 061502 1985/09/30 34.90 MC 061502 1985/10/01 34.00 MC 061502 1985/10/02 45.30 MC 061502 1985/10/03 49.90 MC 061502 1985/10/04 49.50 MC 061502 1985/10/05 47.40 MC 061502 1985/10/06 48.60 MC 061502 1985/10/07 49.60 MC 061502 1985/10/08 47.10 MC 061502 1985/10/09 44.00 MC 061502 1985/10/10 42.20 MC 061502 1985/10/11 40.10 MC 061502 1985/10/12 37.70 MC 061502 1985/10/13 35.40 MC 061502 1985/10/14 33.40 MC 061502 1985/10/15 31.30 MC 061502 1985/10/16 29.90 MC 061502 1985/10/17 28.20 MC 061502 1985/10/18 26.80 MC 061502 1985/10/19 26.30 MC 061502 1985/10/20 24.80 MC 061502 1985/10/21 23.50 MC 061502 1985/10/22 23.10 MC 061502 1985/10/23 22.80 MC 061502 1985/10/24 21.90 MC 061502 1985/10/25 23.10 MC 061502 1985/10/26 26.00 MC 061502 1985/10/27 26.10 MC 061502 1985/10/28 24.80 MC 061502 1985/10/29 23.60 MC 061502 1985/10/30 23.30 MC 061502 1985/10/31 23.00 MC 061502 1985/11/01 22.60 MC 061502 1985/11/02 22.00 MC 061502 1985/11/03 21.60 MC 061502 1985/11/04 20.80 MC 061502 1985/11/05 20.20 MC 061502 1985/11/06 19.40 MC 061502 1985/11/07 19.20 MC 061502 1985/11/08 19.80 MC 061502 1985/11/09 20.30 MC 061502 1985/11/10 20.40 MC 061502 1985/11/11 19.30 MC 061502 1985/11/12 19.10 MC 061502 1985/11/13 19.10 MC 061502 1985/11/14 18.90 MC 061502 1985/11/15 18.30 MC 061502 1985/11/16 18.30 MC 061502 1985/11/17 18.40 MC 061502 1985/11/18 19.40 MC 061502 1985/11/19 18.20 MC 061502 1985/11/20 23.50 MC 061502 1985/11/21 37.10 MC 061502 1985/11/22 36.20 MC 061502 1985/11/23 33.70 MC 061502 1985/11/24 32.00 MC 061502 1985/11/25 29.20 MC 061502 1985/11/26 27.20 MC 061502 1985/11/27 27.80 MC 061502 1985/11/28 25.10 MC 061502 1985/11/29 23.30 MC 061502 1985/11/30 22.80 MC 061502 1985/12/01 21.40 MC 061502 1985/12/02 24.20 MC 061502 1985/12/03 23.10 MC 061502 1985/12/04 22.50 MC 061502 1985/12/05 21.00 MC 061502 1985/12/06 20.60 MC 061502 1985/12/07 19.00 MC 061502 1985/12/08 18.40 R 061502 1985/12/09 17.70 R 061502 1985/12/10 17.00 R 061502 1985/12/11 16.50 R 061502 1985/12/12 15.80 R 061502 1985/12/13 15.40 R 061502 1985/12/14 14.80 R 061502 1985/12/15 14.50 R 061502 1985/12/16 14.20 R 061502 1985/12/17 13.80 R 061502 1985/12/18 13.50 R 061502 1985/12/19 13.10 R 061502 1985/12/20 12.80 R 061502 1985/12/21 12.60 R 061502 1985/12/22 12.40 R 061502 1985/12/23 12.10 R 061502 1985/12/24 11.80 R 061502 1985/12/25 11.60 R 061502 1985/12/26 11.40 R 061502 1985/12/27 11.30 R 061502 1985/12/28 11.10 R 061502 1985/12/29 10.80 R 061502 1985/12/30 10.70 R 061502 1985/12/31 10.60 R 061502 1986/01/01 10.40 R 061502 1986/01/02 10.20 R 061502 1986/01/03 10.10 R 061502 1986/01/04 10.00 R 061502 1986/01/05 9.900 R 061502 1986/01/06 9.850 R 061502 1986/01/07 9.800 R 061502 1986/01/08 9.750 R 061502 1986/01/09 9.750 R 061502 1986/01/10 9.700 R 061502 1986/01/11 9.680 R 061502 1986/01/12 9.630 R 061502 1986/01/13 9.640 R 061502 1986/01/14 9.650 R 061502 1986/01/15 9.670 R 061502 1986/01/16 9.750 R 061502 1986/01/17 9.800 R 061502 1986/01/18 10.00 R 061502 1986/01/19 10.40 R 061502 1986/01/20 10.80 R 061502 1986/01/21 11.90 R 061502 1986/01/22 13.70 J 061502 1986/01/23 14.80 R 061502 1986/01/24 15.30 R 061502 1986/01/25 15.50 R 061502 1986/01/26 15.40 R 061502 1986/01/27 15.10 R 061502 1986/01/28 14.40 R 061502 1986/01/29 13.80 R 061502 1986/01/30 13.40 R 061502 1986/01/31 13.00 R 061502 1986/02/01 12.70 R 061502 1986/02/02 12.30 R 061502 1986/02/03 11.90 R 061502 1986/02/04 11.60 R 061502 1986/02/05 11.30 R 061502 1986/02/06 10.90 R 061502 1986/02/07 10.60 R 061502 1986/02/08 10.40 R 061502 1986/02/09 10.20 R 061502 1986/02/10 9.920 R 061502 1986/02/11 9.750 R 061502 1986/02/12 9.600 R 061502 1986/02/13 9.400 R 061502 1986/02/14 9.220 R 061502 1986/02/15 9.000 R 061502 1986/02/16 8.820 R 061502 1986/02/17 8.650 R 061502 1986/02/18 8.500 R 061502 1986/02/19 8.400 R 061502 1986/02/20 8.320 R 061502 1986/02/21 8.150 R 061502 1986/02/22 8.000 R 061502 1986/02/23 7.800 R 061502 1986/02/24 7.680 R 061502 1986/02/25 7.550 R 061502 1986/02/26 7.450 R 061502 1986/02/27 7.350 R 061502 1986/02/28 7.300 R 061502 1986/03/01 7.150 R 061502 1986/03/02 7.100 R 061502 1986/03/03 7.050 R 061502 1986/03/04 7.010 R 061502 1986/03/05 6.990 R 061502 1986/03/06 6.950 R 061502 1986/03/07 6.890 R 061502 1986/03/08 6.850 R 061502 1986/03/09 6.820 R 061502 1986/03/10 6.780 R 061502 1986/03/11 6.750 J 061502 1986/03/12 6.770 R 061502 1986/03/13 6.780 R 061502 1986/03/14 6.790 R 061502 1986/03/15 6.800 R 061502 1986/03/16 6.830 R 061502 1986/03/17 6.860 R 061502 1986/03/18 6.920 R 061502 1986/03/19 6.980 R 061502 1986/03/20 7.200 R 061502 1986/03/21 7.900 R 061502 1986/03/22 8.620 R 061502 1986/03/23 8.700 R 061502 1986/03/24 8.580 R 061502 1986/03/25 8.480 R 061502 1986/03/26 8.700 R 061502 1986/03/27 9.600 R 061502 1986/03/28 10.70 R 061502 1986/03/29 11.50 R 061502 1986/03/30 13.20 R 061502 1986/03/31 16.20 R 061502 1986/04/01 19.00 R 061502 1986/04/02 24.00 R 061502 1986/04/03 42.50 R 061502 1986/04/04 53.30 R 061502 1986/04/05 52.50 R 061502 1986/04/06 47.50 R 061502 1986/04/07 41.00 R 061502 1986/04/08 33.50 R 061502 1986/04/09 30.80 R 061502 1986/04/10 29.20 R 061502 1986/04/11 28.10 R 061502 1986/04/12 28.50 R 061502 1986/04/13 35.00 R 061502 1986/04/14 48.00 R 061502 1986/04/15 55.00 R 061502 1986/04/16 79.80 MC 061502 1986/04/17 89.10 MC 061502 1986/04/18 102.0 MC 061502 1986/04/19 113.0 MC 061502 1986/04/20 127.0 MC 061502 1986/04/21 144.0 MC 061502 1986/04/22 178.0 MC 061502 1986/04/23 168.0 MC 061502 1986/04/24 148.0 MC 061502 1986/04/25 146.0 MC 061502 1986/04/26 158.0 MC 061502 1986/04/27 176.0 MC 061502 1986/04/28 195.0 MC 061502 1986/04/29 206.0 MC 061502 1986/04/30 215.0 MC 061502 1986/05/01 215.0 MC 061502 1986/05/02 215.0 MC 061502 1986/05/03 196.0 MC 061502 1986/05/04 172.0 MC 061502 1986/05/05 154.0 MC 061502 1986/05/06 135.0 MC 061502 1986/05/07 126.0 MC 061502 1986/05/08 193.0 MC 061502 1986/05/09 195.0 MC 061502 1986/05/10 151.0 MC 061502 1986/05/11 131.0 MC 061502 1986/05/12 119.0 MC 061502 1986/05/13 106.0 MC 061502 1986/05/14 94.40 MC 061502 1986/05/15 83.30 MC 061502 1986/05/16 74.50 MC 061502 1986/05/17 68.60 MC 061502 1986/05/18 66.00 MC 061502 1986/05/19 66.80 MC 061502 1986/05/20 76.00 MC 061502 1986/05/21 153.0 MC 061502 1986/05/22 216.0 MC 061502 1986/05/23 224.0 MC 061502 1986/05/24 204.0 MC 061502 1986/05/25 194.0 MC 061502 1986/05/26 178.0 MC 061502 1986/05/27 160.0 MC 061502 1986/05/28 141.0 MC 061502 1986/05/29 123.0 MC 061502 1986/05/30 106.0 MC 061502 1986/05/31 90.60 MC 061502 1986/06/01 78.80 MC 061502 1986/06/02 69.50 MC 061502 1986/06/03 62.80 MC 061502 1986/06/04 57.60 MC 061502 1986/06/05 53.10 MC 061502 1986/06/06 48.90 MC 061502 1986/06/07 44.80 MC 061502 1986/06/08 43.00 MC 061502 1986/06/09 46.80 MC 061502 1986/06/10 46.10 MC 061502 1986/06/11 43.90 MC 061502 1986/06/12 43.20 MC 061502 1986/06/13 44.10 MC 061502 1986/06/14 45.90 MC 061502 1986/06/15 46.40 MC 061502 1986/06/16 44.30 MC 061502 1986/06/17 50.40 MC 061502 1986/06/18 47.10 MC 061502 1986/06/19 42.20 MC 061502 1986/06/20 38.30 MC 061502 1986/06/21 36.40 MC 061502 1986/06/22 34.90 MC 061502 1986/06/23 33.30 MC 061502 1986/06/24 32.40 MC 061502 1986/06/25 34.20 MC 061502 1986/06/26 36.80 MC 061502 1986/06/27 36.10 MC 061502 1986/06/28 41.60 MC 061502 1986/06/29 50.80 MC 061502 1986/06/30 55.90 MC 061502 1986/07/01 56.50 MC 061502 1986/07/02 56.00 MC 061502 1986/07/03 54.90 MC 061502 1986/07/04 56.70 MC 061502 1986/07/05 65.10 MC 061502 1986/07/06 69.40 MC 061502 1986/07/07 97.20 MC 061502 1986/07/08 123.0 MC 061502 1986/07/09 128.0 MC 061502 1986/07/10 139.0 MC 061502 1986/07/11 141.0 MC 061502 1986/07/12 128.0 MC 061502 1986/07/13 110.0 MC 061502 1986/07/14 94.40 MC 061502 1986/07/15 83.80 MC 061502 1986/07/16 71.50 MC 061502 1986/07/17 62.10 MC 061502 1986/07/18 56.90 MC 061502 1986/07/19 52.10 MC 061502 1986/07/20 49.00 MC 061502 1986/07/21 48.60 MC 061502 1986/07/22 47.50 MC 061502 1986/07/23 44.40 MC 061502 1986/07/24 40.70 MC 061502 1986/07/25 38.20 MC 061502 1986/07/26 37.20 MC 061502 1986/07/27 37.20 MC 061502 1986/07/28 37.30 J 061502 1986/07/29 37.60 MC 061502 1986/07/30 39.90 MC 061502 1986/07/31 41.00 MC 061502 1986/08/01 41.20 MC 061502 1986/08/02 40.90 MC 061502 1986/08/03 39.00 MC 061502 1986/08/04 38.40 MC 061502 1986/08/05 37.30 MC 061502 1986/08/06 38.10 MC 061502 1986/08/07 44.90 MC 061502 1986/08/08 46.30 MC 061502 1986/08/09 46.20 MC 061502 1986/08/10 59.30 MC 061502 1986/08/11 64.00 MC 061502 1986/08/12 57.10 MC 061502 1986/08/13 49.80 MC 061502 1986/08/14 44.80 MC 061502 1986/08/15 42.00 MC 061502 1986/08/16 39.30 MC 061502 1986/08/17 37.80 MC 061502 1986/08/18 36.40 MC 061502 1986/08/19 36.40 MC 061502 1986/08/20 35.60 MC 061502 1986/08/21 32.70 MC 061502 1986/08/22 33.70 MC 061502 1986/08/23 34.00 MC 061502 1986/08/24 43.40 MC 061502 1986/08/25 97.00 MC 061502 1986/08/26 93.40 MC 061502 1986/08/27 75.60 MC 061502 1986/08/28 72.40 MC 061502 1986/08/29 66.60 MC 061502 1986/08/30 59.90 MC 061502 1986/08/31 54.90 MC 061502 1986/09/01 51.60 MC 061502 1986/09/02 50.40 MC 061502 1986/09/03 50.10 MC 061502 1986/09/04 47.40 MC 061502 1986/09/05 42.70 MC 061502 1986/09/06 40.60 MC 061502 1986/09/07 39.60 MC 061502 1986/09/08 36.00 MC 061502 1986/09/09 34.40 MC 061502 1986/09/10 31.00 MC 061502 1986/09/11 29.20 MC 061502 1986/09/12 43.00 MC 061502 1986/09/13 76.70 MC 061502 1986/09/14 81.70 MC 061502 1986/09/15 79.30 MC 061502 1986/09/16 77.40 MC 061502 1986/09/17 76.80 MC 061502 1986/09/18 73.80 MC 061502 1986/09/19 67.70 MC 061502 1986/09/20 60.70 MC 061502 1986/09/21 54.30 MC 061502 1986/09/22 47.90 MC 061502 1986/09/23 43.80 MC 061502 1986/09/24 43.30 MC 061502 1986/09/25 45.80 MC 061502 1986/09/26 47.80 MC 061502 1986/09/27 45.20 MC 061502 1986/09/28 42.20 MC 061502 1986/09/29 40.70 MC 061502 1986/09/30 41.40 MC 061502 1986/10/01 44.60 MC 061502 1986/10/02 43.80 MC 061502 1986/10/03 42.20 MC 061502 1986/10/04 42.00 MC 061502 1986/10/05 41.60 MC 061502 1986/10/06 40.40 MC 061502 1986/10/07 39.20 MC 061502 1986/10/08 50.50 MC 061502 1986/10/09 58.70 MC 061502 1986/10/10 57.30 MC 061502 1986/10/11 56.20 MC 061502 1986/10/12 60.70 MC 061502 1986/10/13 62.50 MC 061502 1986/10/14 65.20 E 061502 1986/10/15 72.70 E 061502 1986/10/16 83.80 E 061502 1986/10/17 81.30 E 061502 1986/10/18 74.50 E 061502 1986/10/19 65.50 E 061502 1986/10/20 57.50 E 061502 1986/10/21 52.50 E 061502 1986/10/22 51.00 E 061502 1986/10/23 75.00 E 061502 1986/10/24 87.50 E 061502 1986/10/25 85.50 E 061502 1986/10/26 78.50 E 061502 1986/10/27 71.30 E 061502 1986/10/28 63.80 E 061502 1986/10/29 61.00 E 061502 1986/10/30 59.50 E 061502 1986/10/31 57.00 E 061502 1986/11/01 54.70 E 061502 1986/11/02 52.50 E 061502 1986/11/03 49.50 E 061502 1986/11/04 46.70 E 061502 1986/11/05 44.00 E 061502 1986/11/06 41.00 E 061502 1986/11/07 38.50 E 061502 1986/11/08 39.70 E 061502 1986/11/09 47.00 E 061502 1986/11/10 61.80 E 061502 1986/11/11 49.60 MC 061502 1986/11/12 49.10 MC 061502 1986/11/13 55.70 MC 061502 1986/11/14 63.10 MC 061502 1986/11/15 58.30 MC 061502 1986/11/16 47.30 MC 061502 1986/11/17 43.80 MC 061502 1986/11/18 40.30 MC 061502 1986/11/19 35.60 MC 061502 1986/11/20 33.40 MC 061502 1986/11/21 32.40 MC 061502 1986/11/22 32.50 E 061502 1986/11/23 32.80 E 061502 1986/11/24 32.40 MC 061502 1986/11/25 30.90 MC 061502 1986/11/26 29.20 MC 061502 1986/11/27 28.60 MC 061502 1986/11/28 27.40 R 061502 1986/11/29 26.00 R 061502 1986/11/30 25.00 R 061502 1986/12/01 24.40 R 061502 1986/12/02 23.80 R 061502 1986/12/03 23.20 R 061502 1986/12/04 24.60 R 061502 1986/12/05 27.50 R 061502 1986/12/06 26.60 R 061502 1986/12/07 25.40 R 061502 1986/12/08 24.70 R 061502 1986/12/09 24.00 R 061502 1986/12/10 23.50 R 061502 1986/12/11 22.80 R 061502 1986/12/12 22.50 R 061502 1986/12/13 21.90 R 061502 1986/12/14 21.50 R 061502 1986/12/15 21.00 R 061502 1986/12/16 20.50 R 061502 1986/12/17 20.10 R 061502 1986/12/18 19.80 R 061502 1986/12/19 19.50 R 061502 1986/12/20 19.20 R 061502 1986/12/21 18.70 R 061502 1986/12/22 18.40 R 061502 1986/12/23 18.00 R 061502 1986/12/24 17.80 R 061502 1986/12/25 17.50 R 061502 1986/12/26 17.20 R 061502 1986/12/27 16.90 R 061502 1986/12/28 16.70 R 061502 1986/12/29 16.50 R 061502 1986/12/30 16.20 R 061502 1986/12/31 15.90 R 061502 1987/01/01 15.70 R 061502 1987/01/02 15.50 R 061502 1987/01/03 15.30 R 061502 1987/01/04 15.00 R 061502 1987/01/05 14.80 R 061502 1987/01/06 14.60 R 061502 1987/01/07 14.40 R 061502 1987/01/08 14.20 R 061502 1987/01/09 13.80 R 061502 1987/01/10 13.70 R 061502 1987/01/11 13.50 R 061502 1987/01/12 13.40 R 061502 1987/01/13 13.20 R 061502 1987/01/14 13.10 R 061502 1987/01/15 12.90 R 061502 1987/01/16 12.90 R 061502 1987/01/17 12.80 J 061502 1987/01/18 12.50 R 061502 1987/01/19 12.20 R 061502 1987/01/20 12.00 R 061502 1987/01/21 11.80 R 061502 1987/01/22 11.70 R 061502 1987/01/23 11.50 R 061502 1987/01/24 11.40 R 061502 1987/01/25 11.20 R 061502 1987/01/26 10.90 R 061502 1987/01/27 10.80 R 061502 1987/01/28 10.70 R 061502 1987/01/29 10.50 R 061502 1987/01/30 10.40 R 061502 1987/01/31 10.30 R 061502 1987/02/01 10.10 R 061502 1987/02/02 10.00 R 061502 1987/02/03 9.870 R 061502 1987/02/04 9.750 R 061502 1987/02/05 9.580 R 061502 1987/02/06 9.450 R 061502 1987/02/07 9.300 R 061502 1987/02/08 9.200 R 061502 1987/02/09 9.050 R 061502 1987/02/10 8.950 R 061502 1987/02/11 8.850 R 061502 1987/02/12 8.750 R 061502 1987/02/13 8.680 R 061502 1987/02/14 8.600 R 061502 1987/02/15 8.550 R 061502 1987/02/16 8.500 R 061502 1987/02/17 8.400 R 061502 1987/02/18 8.350 R 061502 1987/02/19 8.300 R 061502 1987/02/20 8.250 R 061502 1987/02/21 8.200 R 061502 1987/02/22 8.150 R 061502 1987/02/23 8.100 R 061502 1987/02/24 8.050 R 061502 1987/02/25 8.000 R 061502 1987/02/26 7.950 R 061502 1987/02/27 7.850 R 061502 1987/02/28 7.750 R 061502 1987/03/01 7.620 R 061502 1987/03/02 7.600 R 061502 1987/03/03 7.550 R 061502 1987/03/04 7.520 R 061502 1987/03/05 7.500 R 061502 1987/03/06 7.450 R 061502 1987/03/07 7.420 R 061502 1987/03/08 7.380 R 061502 1987/03/09 7.320 R 061502 1987/03/10 7.300 R 061502 1987/03/11 7.250 R 061502 1987/03/12 7.220 R 061502 1987/03/13 7.210 R 061502 1987/03/14 7.200 R 061502 1987/03/15 7.200 R 061502 1987/03/16 7.060 J 061502 1987/03/17 7.050 R 061502 1987/03/18 7.050 R 061502 1987/03/19 7.100 R 061502 1987/03/20 7.100 R 061502 1987/03/21 7.150 R 061502 1987/03/22 7.300 R 061502 1987/03/23 7.500 R 061502 1987/03/24 7.800 R 061502 1987/03/25 8.250 R 061502 1987/03/26 9.700 R 061502 1987/03/27 12.30 R 061502 1987/03/28 13.90 R 061502 1987/03/29 17.90 R 061502 1987/03/30 27.00 R 061502 1987/03/31 106.0 MC 061502 1987/04/01 144.0 MC 061502 1987/04/02 120.0 MC 061502 1987/04/03 103.0 MC 061502 1987/04/04 94.20 MC 061502 1987/04/05 85.60 MC 061502 1987/04/06 105.0 MC 061502 1987/04/07 109.0 MC 061502 1987/04/08 109.0 MC 061502 1987/04/09 100.0 MC 061502 1987/04/10 96.60 MC 061502 1987/04/11 93.20 MC 061502 1987/04/12 88.30 MC 061502 1987/04/13 81.00 MC 061502 1987/04/14 75.70 MC 061502 1987/04/15 71.40 MC 061502 1987/04/16 69.00 MC 061502 1987/04/17 67.00 MC 061502 1987/04/18 66.40 MC 061502 1987/04/19 66.10 MC 061502 1987/04/20 66.20 MC 061502 1987/04/21 69.20 MC 061502 1987/04/22 71.10 MC 061502 1987/04/23 73.40 MC 061502 1987/04/24 77.10 MC 061502 1987/04/25 75.40 MC 061502 1987/04/26 71.40 MC 061502 1987/04/27 69.00 MC 061502 1987/04/28 54.50 MC 061502 1987/04/29 55.70 MC 061502 1987/04/30 50.90 MC 061502 1987/05/01 46.20 MC 061502 1987/05/02 41.60 MC 061502 1987/05/03 38.00 MC 061502 1987/05/04 35.10 MC 061502 1987/05/05 33.20 MC 061502 1987/05/06 32.90 MC 061502 1987/05/07 36.40 MC 061502 1987/05/08 34.80 MC 061502 1987/05/09 32.90 MC 061502 1987/05/10 32.30 MC 061502 1987/05/11 31.20 J 061502 1987/05/12 31.10 MC 061502 1987/05/13 30.80 MC 061502 1987/05/14 30.60 MC 061502 1987/05/15 37.10 MC 061502 1987/05/16 49.90 MC 061502 1987/05/17 51.30 MC 061502 1987/05/18 52.00 MC 061502 1987/05/19 54.40 MC 061502 1987/05/20 54.90 MC 061502 1987/05/21 53.30 MC 061502 1987/05/22 51.20 MC 061502 1987/05/23 62.40 MC 061502 1987/05/24 63.40 MC 061502 1987/05/25 58.00 MC 061502 1987/05/26 51.90 MC 061502 1987/05/27 47.90 MC 061502 1987/05/28 46.10 MC 061502 1987/05/29 44.50 MC 061502 1987/05/30 58.00 MC 061502 1987/05/31 96.50 MC 061502 1987/06/01 107.0 MC 061502 1987/06/02 92.80 MC 061502 1987/06/03 78.90 MC 061502 1987/06/04 73.30 MC 061502 1987/06/05 72.40 MC 061502 1987/06/06 66.60 MC 061502 1987/06/07 60.00 MC 061502 1987/06/08 55.50 MC 061502 1987/06/09 56.90 MC 061502 1987/06/10 57.60 MC 061502 1987/06/11 54.00 MC 061502 1987/06/12 57.10 MC 061502 1987/06/13 58.70 MC 061502 1987/06/14 56.00 MC 061502 1987/06/15 50.60 MC 061502 1987/06/16 45.30 MC 061502 1987/06/17 40.50 MC 061502 1987/06/18 36.20 MC 061502 1987/06/19 32.90 MC 061502 1987/06/20 30.60 MC 061502 1987/06/21 28.00 MC 061502 1987/06/22 25.40 MC 061502 1987/06/23 23.30 MC 061502 1987/06/24 21.80 MC 061502 1987/06/25 20.40 MC 061502 1987/06/26 19.20 MC 061502 1987/06/27 18.30 MC 061502 1987/06/28 18.30 MC 061502 1987/06/29 18.90 MC 061502 1987/06/30 19.90 MC 061502 1987/07/01 22.20 MC 061502 1987/07/02 26.00 MC 061502 1987/07/03 30.90 MC 061502 1987/07/04 37.30 MC 061502 1987/07/05 42.40 MC 061502 1987/07/06 44.30 MC 061502 1987/07/07 44.70 MC 061502 1987/07/08 43.40 MC 061502 1987/07/09 41.80 MC 061502 1987/07/10 38.70 MC 061502 1987/07/11 35.30 MC 061502 1987/07/12 31.70 MC 061502 1987/07/13 28.60 MC 061502 1987/07/14 32.70 MC 061502 1987/07/15 53.90 MC 061502 1987/07/16 63.50 MC 061502 1987/07/17 64.20 MC 061502 1987/07/18 67.60 MC 061502 1987/07/19 69.30 MC 061502 1987/07/20 65.60 MC 061502 1987/07/21 58.40 MC 061502 1987/07/22 51.20 MC 061502 1987/07/23 45.20 MC 061502 1987/07/24 40.80 MC 061502 1987/07/25 38.30 MC 061502 1987/07/26 37.40 MC 061502 1987/07/27 37.00 MC 061502 1987/07/28 36.50 MC 061502 1987/07/29 35.60 MC 061502 1987/07/30 36.60 MC 061502 1987/07/31 40.50 MC 061502 1987/08/01 39.40 MC 061502 1987/08/02 36.70 MC 061502 1987/08/03 35.00 MC 061502 1987/08/04 34.00 MC 061502 1987/08/05 32.90 MC 061502 1987/08/06 32.00 MC 061502 1987/08/07 30.30 MC 061502 1987/08/08 29.60 MC 061502 1987/08/09 29.70 MC 061502 1987/08/10 30.10 MC 061502 1987/08/11 30.70 MC 061502 1987/08/12 30.00 MC 061502 1987/08/13 28.10 MC 061502 1987/08/14 27.20 MC 061502 1987/08/15 26.30 MC 061502 1987/08/16 24.90 MC 061502 1987/08/17 24.70 MC 061502 1987/08/18 27.10 MC 061502 1987/08/19 28.10 MC 061502 1987/08/20 27.90 MC 061502 1987/08/21 35.30 MC 061502 1987/08/22 36.70 MC 061502 1987/08/23 38.00 MC 061502 1987/08/24 40.60 MC 061502 1987/08/25 39.90 MC 061502 1987/08/26 37.50 MC 061502 1987/08/27 35.10 MC 061502 1987/08/28 33.20 MC 061502 1987/08/29 31.30 MC 061502 1987/08/30 29.30 MC 061502 1987/08/31 27.30 MC 061502 1987/09/01 27.10 MC 061502 1987/09/02 29.60 MC 061502 1987/09/03 30.00 MC 061502 1987/09/04 29.60 MC 061502 1987/09/05 29.10 MC 061502 1987/09/06 28.60 MC 061502 1987/09/07 28.30 MC 061502 1987/09/08 27.60 MC 061502 1987/09/09 26.20 MC 061502 1987/09/10 25.30 MC 061502 1987/09/11 24.50 MC 061502 1987/09/12 23.40 MC 061502 1987/09/13 23.00 MC 061502 1987/09/14 29.90 MC 061502 1987/09/15 37.20 MC 061502 1987/09/16 37.20 MC 061502 1987/09/17 36.70 MC 061502 1987/09/18 37.10 MC 061502 1987/09/19 37.00 MC 061502 1987/09/20 35.70 MC 061502 1987/09/21 33.30 MC 061502 1987/09/22 31.00 MC 061502 1987/09/23 29.20 MC 061502 1987/09/24 27.80 MC 061502 1987/09/25 26.80 MC 061502 1987/09/26 25.80 MC 061502 1987/09/27 25.60 MC 061502 1987/09/28 25.30 MC 061502 1987/09/29 24.80 MC 061502 1987/09/30 30.60 MC 061502 1987/10/01 51.00 MC 061502 1987/10/02 61.90 MC 061502 1987/10/03 65.30 MC 061502 1987/10/04 67.60 MC 061502 1987/10/05 67.60 MC 061502 1987/10/06 64.00 MC 061502 1987/10/07 58.70 MC 061502 1987/10/08 53.90 MC 061502 1987/10/09 48.60 MC 061502 1987/10/10 45.10 MC 061502 1987/10/11 42.00 MC 061502 1987/10/12 39.30 MC 061502 1987/10/13 36.70 MC 061502 1987/10/14 34.10 MC 061502 1987/10/15 32.70 MC 061502 1987/10/16 30.40 MC 061502 1987/10/17 28.80 MC 061502 1987/10/18 28.20 MC 061502 1987/10/19 27.50 MC 061502 1987/10/20 26.60 MC 061502 1987/10/21 34.10 MC 061502 1987/10/22 36.20 MC 061502 1987/10/23 34.40 MC 061502 1987/10/24 34.30 MC 061502 1987/10/25 52.40 MC 061502 1987/10/26 59.20 MC 061502 1987/10/27 55.90 MC 061502 1987/10/28 65.00 MC 061502 1987/10/29 74.90 MC 061502 1987/10/30 72.30 MC 061502 1987/10/31 68.00 MC 061502 1987/11/01 64.80 MC 061502 1987/11/02 61.80 MC 061502 1987/11/03 60.00 MC 061502 1987/11/04 60.40 MC 061502 1987/11/05 71.00 MC 061502 1987/11/06 79.60 MC 061502 1987/11/07 77.70 MC 061502 1987/11/08 70.00 R 061502 1987/11/09 57.00 R 061502 1987/11/10 52.80 R 061502 1987/11/11 48.30 R 061502 1987/11/12 45.00 R 061502 1987/11/13 42.80 R 061502 1987/11/14 40.50 R 061502 1987/11/15 38.70 R 061502 1987/11/16 37.00 R 061502 1987/11/17 36.30 MC 061502 1987/11/18 46.40 MC 061502 1987/11/19 73.20 MC 061502 1987/11/20 71.30 MC 061502 1987/11/21 61.80 MC 061502 1987/11/22 55.50 R 061502 1987/11/23 52.50 R 061502 1987/11/24 51.00 R 061502 1987/11/25 58.50 R 061502 1987/11/26 68.50 R 061502 1987/11/27 61.50 R 061502 1987/11/28 57.00 R 061502 1987/11/29 52.50 R 061502 1987/11/30 50.00 MC 061502 1987/12/01 46.90 MC 061502 1987/12/02 48.50 MC 061502 1987/12/03 53.90 MC 061502 1987/12/04 54.20 MC 061502 1987/12/05 49.40 MC 061502 1987/12/06 45.00 R 061502 1987/12/07 42.00 R 061502 1987/12/08 38.80 R 061502 1987/12/09 41.50 R 061502 1987/12/10 44.50 R 061502 1987/12/11 44.50 R 061502 1987/12/12 44.00 R 061502 1987/12/13 42.00 R 061502 1987/12/14 39.50 R 061502 1987/12/15 37.80 R 061502 1987/12/16 35.80 R 061502 1987/12/17 33.80 R 061502 1987/12/18 32.60 R 061502 1987/12/19 31.20 R 061502 1987/12/20 30.00 R 061502 1987/12/21 28.80 R 061502 1987/12/22 27.80 R 061502 1987/12/23 26.80 R 061502 1987/12/24 25.80 R 061502 1987/12/25 24.80 R 061502 1987/12/26 23.90 R 061502 1987/12/27 23.20 R 061502 1987/12/28 22.60 R 061502 1987/12/29 22.00 R 061502 1987/12/30 21.50 R 061502 1987/12/31 20.80 R 061502 1988/01/01 20.00 R 061502 1988/01/02 19.50 R 061502 1988/01/03 19.00 R 061502 1988/01/04 18.50 R 061502 1988/01/05 17.90 R 061502 1988/01/06 17.50 R 061502 1988/01/07 17.00 R 061502 1988/01/08 16.60 R 061502 1988/01/09 16.20 R 061502 1988/01/10 15.80 R 061502 1988/01/11 15.50 R 061502 1988/01/12 15.20 R 061502 1988/01/13 14.80 R 061502 1988/01/14 14.70 R 061502 1988/01/15 14.30 R 061502 1988/01/16 14.00 R 061502 1988/01/17 13.90 R 061502 1988/01/18 13.90 R 061502 1988/01/19 13.90 J 061502 1988/01/20 13.50 R 061502 1988/01/21 13.40 R 061502 1988/01/22 13.20 R 061502 1988/01/23 13.10 R 061502 1988/01/24 13.00 R 061502 1988/01/25 12.80 R 061502 1988/01/26 12.70 R 061502 1988/01/27 12.60 R 061502 1988/01/28 12.50 R 061502 1988/01/29 12.40 R 061502 1988/01/30 12.30 R 061502 1988/01/31 12.40 R 061502 1988/02/01 12.70 R 061502 1988/02/02 13.70 R 061502 1988/02/03 14.50 R 061502 1988/02/04 14.90 R 061502 1988/02/05 14.90 R 061502 1988/02/06 14.90 R 061502 1988/02/07 14.80 R 061502 1988/02/08 14.60 R 061502 1988/02/09 14.30 R 061502 1988/02/10 14.00 R 061502 1988/02/11 13.80 R 061502 1988/02/12 13.70 R 061502 1988/02/13 13.60 R 061502 1988/02/14 13.30 R 061502 1988/02/15 13.20 R 061502 1988/02/16 13.00 R 061502 1988/02/17 12.90 R 061502 1988/02/18 12.80 R 061502 1988/02/19 12.70 R 061502 1988/02/20 12.60 R 061502 1988/02/21 12.40 R 061502 1988/02/22 12.30 R 061502 1988/02/23 12.20 R 061502 1988/02/24 12.10 R 061502 1988/02/25 11.90 R 061502 1988/02/26 11.80 R 061502 1988/02/27 11.70 R 061502 1988/02/28 11.70 R 061502 1988/02/29 11.60 R 061502 1988/03/01 11.50 R 061502 1988/03/02 11.40 R 061502 1988/03/03 11.30 R 061502 1988/03/04 11.10 R 061502 1988/03/05 10.90 R 061502 1988/03/06 10.80 R 061502 1988/03/07 10.70 R 061502 1988/03/08 10.70 R 061502 1988/03/09 10.60 R 061502 1988/03/10 10.50 R 061502 1988/03/11 10.40 R 061502 1988/03/12 10.30 R 061502 1988/03/13 10.20 R 061502 1988/03/14 10.10 J 061502 1988/03/15 10.00 R 061502 1988/03/16 9.950 R 061502 1988/03/17 9.850 R 061502 1988/03/18 9.750 R 061502 1988/03/19 9.700 R 061502 1988/03/20 9.650 R 061502 1988/03/21 9.600 R 061502 1988/03/22 9.550 R 061502 1988/03/23 9.500 R 061502 1988/03/24 9.650 R 061502 1988/03/25 9.900 R 061502 1988/03/26 10.60 R 061502 1988/03/27 11.50 R 061502 1988/03/28 13.00 R 061502 1988/03/29 15.80 R 061502 1988/03/30 20.20 R 061502 1988/03/31 33.00 R 061502 1988/04/01 38.50 R 061502 1988/04/02 42.70 R 061502 1988/04/03 47.50 R 061502 1988/04/04 55.50 R 061502 1988/04/05 81.30 MC 061502 1988/04/06 110.0 MC 061502 1988/04/07 132.0 MC 061502 1988/04/08 144.0 MC 061502 1988/04/09 146.0 MC 061502 1988/04/10 143.0 MC 061502 1988/04/11 142.0 MC 061502 1988/04/12 146.0 MC 061502 1988/04/13 146.0 MC 061502 1988/04/14 145.0 MC 061502 1988/04/15 137.0 MC 061502 1988/04/16 141.0 MC 061502 1988/04/17 133.0 MC 061502 1988/04/18 139.0 MC 061502 1988/04/19 159.0 MC 061502 1988/04/20 147.0 MC 061502 1988/04/21 125.0 MC 061502 1988/04/22 110.0 MC 061502 1988/04/23 104.0 MC 061502 1988/04/24 102.0 MC 061502 1988/04/25 102.0 MC 061502 1988/04/26 98.40 MC 061502 1988/04/27 95.10 MC 061502 1988/04/28 96.60 MC 061502 1988/04/29 97.70 MC 061502 1988/04/30 99.60 MC 061502 1988/05/01 107.0 MC 061502 1988/05/02 109.0 MC 061502 1988/05/03 108.0 MC 061502 1988/05/04 109.0 MC 061502 1988/05/05 111.0 MC 061502 1988/05/06 113.0 MC 061502 1988/05/07 115.0 MC 061502 1988/05/08 119.0 MC 061502 1988/05/09 125.0 MC 061502 1988/05/10 128.0 MC 061502 1988/05/11 128.0 MC 061502 1988/05/12 126.0 MC 061502 1988/05/13 129.0 MC 061502 1988/05/14 138.0 MC 061502 1988/05/15 136.0 MC 061502 1988/05/16 133.0 MC 061502 1988/05/17 140.0 MC 061502 1988/05/18 131.0 MC 061502 1988/05/19 119.0 MC 061502 1988/05/20 110.0 MC 061502 1988/05/21 101.0 MC 061502 1988/05/22 92.00 MC 061502 1988/05/23 87.80 MC 061502 1988/05/24 91.00 MC 061502 1988/05/25 89.30 MC 061502 1988/05/26 85.50 MC 061502 1988/05/27 81.00 MC 061502 1988/05/28 77.30 MC 061502 1988/05/29 73.10 MC 061502 1988/05/30 65.70 MC 061502 1988/05/31 60.30 MC 061502 1988/06/01 54.40 MC 061502 1988/06/02 50.20 MC 061502 1988/06/03 46.70 MC 061502 1988/06/04 43.50 MC 061502 1988/06/05 41.00 MC 061502 1988/06/06 37.90 MC 061502 1988/06/07 35.40 MC 061502 1988/06/08 32.60 MC 061502 1988/06/09 30.50 MC 061502 1988/06/10 29.10 MC 061502 1988/06/11 27.60 MC 061502 1988/06/12 26.20 MC 061502 1988/06/13 24.90 MC 061502 1988/06/14 26.30 MC 061502 1988/06/15 30.10 J 061502 1988/06/16 28.40 MC 061502 1988/06/17 25.90 MC 061502 1988/06/18 24.30 MC 061502 1988/06/19 22.80 MC 061502 1988/06/20 21.80 MC 061502 1988/06/21 22.60 MC 061502 1988/06/22 22.40 MC 061502 1988/06/23 23.60 MC 061502 1988/06/24 24.30 MC 061502 1988/06/25 26.50 MC 061502 1988/06/26 57.50 MC 061502 1988/06/27 79.10 MC 061502 1988/06/28 77.90 MC 061502 1988/06/29 97.30 MC 061502 1988/06/30 102.0 MC 061502 1988/07/01 94.00 MC 061502 1988/07/02 86.80 MC 061502 1988/07/03 78.30 MC 061502 1988/07/04 69.40 MC 061502 1988/07/05 61.40 MC 061502 1988/07/06 55.50 MC 061502 1988/07/07 58.30 MC 061502 1988/07/08 53.90 MC 061502 1988/07/09 51.20 MC 061502 1988/07/10 46.70 MC 061502 1988/07/11 42.60 MC 061502 1988/07/12 46.10 MC 061502 1988/07/13 46.80 MC 061502 1988/07/14 48.30 MC 061502 1988/07/15 52.10 MC 061502 1988/07/16 52.60 MC 061502 1988/07/17 53.60 MC 061502 1988/07/18 52.80 MC 061502 1988/07/19 49.50 MC 061502 1988/07/20 47.70 MC 061502 1988/07/21 44.20 MC 061502 1988/07/22 39.60 MC 061502 1988/07/23 35.50 MC 061502 1988/07/24 32.20 MC 061502 1988/07/25 29.60 MC 061502 1988/07/26 28.10 MC 061502 1988/07/27 29.00 MC 061502 1988/07/28 31.20 MC 061502 1988/07/29 31.00 MC 061502 1988/07/30 29.60 MC 061502 1988/07/31 28.90 MC 061502 1988/08/01 28.90 MC 061502 1988/08/02 29.00 MC 061502 1988/08/03 30.60 MC 061502 1988/08/04 36.20 MC 061502 1988/08/05 41.60 MC 061502 1988/08/06 49.20 MC 061502 1988/08/07 60.10 MC 061502 1988/08/08 70.90 MC 061502 1988/08/09 79.80 MC 061502 1988/08/10 97.00 MC 061502 1988/08/11 101.0 MC 061502 1988/08/12 92.10 MC 061502 1988/08/13 84.40 MC 061502 1988/08/14 85.60 MC 061502 1988/08/15 95.50 MC 061502 1988/08/16 108.0 MC 061502 1988/08/17 101.0 MC 061502 1988/08/18 89.60 MC 061502 1988/08/19 80.40 MC 061502 1988/08/20 74.50 MC 061502 1988/08/21 67.20 MC 061502 1988/08/22 60.80 MC 061502 1988/08/23 54.70 MC 061502 1988/08/24 49.60 MC 061502 1988/08/25 45.30 MC 061502 1988/08/26 43.70 MC 061502 1988/08/27 44.50 MC 061502 1988/08/28 43.70 MC 061502 1988/08/29 41.70 MC 061502 1988/08/30 39.30 MC 061502 1988/08/31 36.70 MC 061502 1988/09/01 34.80 MC 061502 1988/09/02 33.30 MC 061502 1988/09/03 31.80 MC 061502 1988/09/04 30.90 MC 061502 1988/09/05 30.60 MC 061502 1988/09/06 38.00 MC 061502 1988/09/07 40.60 MC 061502 1988/09/08 39.10 MC 061502 1988/09/09 35.60 MC 061502 1988/09/10 33.40 MC 061502 1988/09/11 32.20 MC 061502 1988/09/12 30.70 MC 061502 1988/09/13 39.60 MC 061502 1988/09/14 49.70 MC 061502 1988/09/15 47.20 MC 061502 1988/09/16 43.00 MC 061502 1988/09/17 41.00 MC 061502 1988/09/18 43.00 MC 061502 1988/09/19 51.00 MC 061502 1988/09/20 51.70 MC 061502 1988/09/21 51.20 MC 061502 1988/09/22 57.60 MC 061502 1988/09/23 59.70 MC 061502 1988/09/24 59.70 MC 061502 1988/09/25 58.30 MC 061502 1988/09/26 56.40 MC 061502 1988/09/27 54.10 MC 061502 1988/09/28 54.20 MC 061502 1988/09/29 55.00 MC 061502 1988/09/30 53.50 MC 061502 1988/10/01 51.70 MC 061502 1988/10/02 74.80 MC 061502 1988/10/03 114.0 MC 061502 1988/10/04 112.0 MC 061502 1988/10/05 99.60 MC 061502 1988/10/06 94.10 MC 061502 1988/10/07 90.20 MC 061502 1988/10/08 84.00 MC 061502 1988/10/09 76.20 MC 061502 1988/10/10 68.40 MC 061502 1988/10/11 61.60 MC 061502 1988/10/12 56.40 MC 061502 1988/10/13 52.30 MC 061502 1988/10/14 49.60 MC 061502 1988/10/15 48.10 MC 061502 1988/10/16 46.40 MC 061502 1988/10/17 45.40 MC 061502 1988/10/18 46.20 MC 061502 1988/10/19 48.50 MC 061502 1988/10/20 48.80 MC 061502 1988/10/21 48.80 MC 061502 1988/10/22 49.00 MC 061502 1988/10/23 50.60 MC 061502 1988/10/24 52.50 MC 061502 1988/10/25 57.80 MC 061502 1988/10/26 60.40 MC 061502 1988/10/27 60.70 MC 061502 1988/10/28 59.20 MC 061502 1988/10/29 60.00 MC 061502 1988/10/30 59.40 MC 061502 1988/10/31 55.10 MC 061502 1988/11/01 51.60 MC 061502 1988/11/02 49.40 MC 061502 1988/11/03 49.40 MC 061502 1988/11/04 48.40 MC 061502 1988/11/05 47.40 MC 061502 1988/11/06 58.20 MC 061502 1988/11/07 84.80 MC 061502 1988/11/08 90.00 MC 061502 1988/11/09 83.20 MC 061502 1988/11/10 81.20 MC 061502 1988/11/11 88.00 MC 061502 1988/11/12 90.30 MC 061502 1988/11/13 84.10 MC 061502 1988/11/14 80.30 MC 061502 1988/11/15 78.20 MC 061502 1988/11/16 72.90 MC 061502 1988/11/17 75.60 MC 061502 1988/11/18 89.60 MC 061502 1988/11/19 83.20 MC 061502 1988/11/20 74.40 MC 061502 1988/11/21 70.60 MC 061502 1988/11/22 72.50 MC 061502 1988/11/23 66.50 MC 061502 1988/11/24 63.40 MC 061502 1988/11/25 71.30 MC 061502 1988/11/26 67.00 MC 061502 1988/11/27 52.90 MC 061502 1988/11/28 50.70 MC 061502 1988/11/29 47.10 R 061502 1988/11/30 45.30 R 061502 1988/12/01 43.70 R 061502 1988/12/02 42.30 R 061502 1988/12/03 40.70 R 061502 1988/12/04 39.20 R 061502 1988/12/05 38.10 R 061502 1988/12/06 36.80 R 061502 1988/12/07 35.60 R 061502 1988/12/08 34.60 R 061502 1988/12/09 33.50 R 061502 1988/12/10 32.50 R 061502 1988/12/11 31.20 R 061502 1988/12/12 30.40 R 061502 1988/12/13 29.70 R 061502 1988/12/14 28.90 R 061502 1988/12/15 28.00 R 061502 1988/12/16 26.80 R 061502 1988/12/17 26.10 R 061502 1988/12/18 25.60 R 061502 1988/12/19 25.00 R 061502 1988/12/20 24.20 R 061502 1988/12/21 23.60 R 061502 1988/12/22 23.00 R 061502 1988/12/23 22.50 R 061502 1988/12/24 22.00 R 061502 1988/12/25 21.50 R 061502 1988/12/26 20.80 R 061502 1988/12/27 20.40 R 061502 1988/12/28 20.00 R 061502 1988/12/29 19.60 R 061502 1988/12/30 19.10 R 061502 1988/12/31 18.80 R 061502 1989/01/01 18.30 R 061502 1989/01/02 17.90 R 061502 1989/01/03 17.60 R 061502 1989/01/04 17.30 R 061502 1989/01/05 16.90 R 061502 1989/01/06 16.50 R 061502 1989/01/07 16.20 R 061502 1989/01/08 15.90 R 061502 1989/01/09 15.70 R 061502 1989/01/10 15.30 R 061502 1989/01/11 15.00 R 061502 1989/01/12 14.80 R 061502 1989/01/13 14.60 R 061502 1989/01/14 14.30 R 061502 1989/01/15 14.20 R 061502 1989/01/16 13.90 R 061502 1989/01/17 13.70 R 061502 1989/01/18 13.50 J 061502 1989/01/19 13.40 R 061502 1989/01/20 13.30 R 061502 1989/01/21 13.20 R 061502 1989/01/22 13.00 R 061502 1989/01/23 12.90 R 061502 1989/01/24 12.80 R 061502 1989/01/25 12.70 R 061502 1989/01/26 12.50 R 061502 1989/01/27 12.40 R 061502 1989/01/28 12.30 R 061502 1989/01/29 12.20 R 061502 1989/01/30 12.10 R 061502 1989/01/31 12.00 R 061502 1989/02/01 11.80 R 061502 1989/02/02 11.70 R 061502 1989/02/03 11.60 R 061502 1989/02/04 11.50 R 061502 1989/02/05 11.40 R 061502 1989/02/06 11.40 R 061502 1989/02/07 11.30 R 061502 1989/02/08 11.20 R 061502 1989/02/09 11.20 R 061502 1989/02/10 11.10 R 061502 1989/02/11 11.00 R 061502 1989/02/12 10.90 R 061502 1989/02/13 10.90 R 061502 1989/02/14 10.80 R 061502 1989/02/15 10.80 R 061502 1989/02/16 10.70 R 061502 1989/02/17 10.70 R 061502 1989/02/18 10.60 R 061502 1989/02/19 10.60 R 061502 1989/02/20 10.60 R 061502 1989/02/21 10.50 R 061502 1989/02/22 10.50 R 061502 1989/02/23 10.40 R 061502 1989/02/24 10.40 R 061502 1989/02/25 10.30 R 061502 1989/02/26 10.20 R 061502 1989/02/27 10.20 R 061502 1989/02/28 10.20 R 061502 1989/03/01 10.20 R 061502 1989/03/02 10.10 R 061502 1989/03/03 10.10 R 061502 1989/03/04 10.10 R 061502 1989/03/05 10.10 R 061502 1989/03/06 10.10 R 061502 1989/03/07 10.10 R 061502 1989/03/08 10.10 R 061502 1989/03/09 10.10 R 061502 1989/03/10 10.10 J 061502 1989/03/11 9.970 R 061502 1989/03/12 10.00 R 061502 1989/03/13 10.10 R 061502 1989/03/14 10.20 R 061502 1989/03/15 10.40 R 061502 1989/03/16 10.80 R 061502 1989/03/17 11.70 R 061502 1989/03/18 12.00 R 061502 1989/03/19 12.20 R 061502 1989/03/20 12.20 R 061502 1989/03/21 11.90 R 061502 1989/03/22 11.80 R 061502 1989/03/23 11.70 R 061502 1989/03/24 11.70 R 061502 1989/03/25 11.60 R 061502 1989/03/26 11.50 R 061502 1989/03/27 11.60 R 061502 1989/03/28 12.00 R 061502 1989/03/29 12.90 R 061502 1989/03/30 15.60 R 061502 1989/03/31 18.30 R 061502 1989/04/01 19.00 R 061502 1989/04/02 19.20 R 061502 1989/04/03 19.70 R 061502 1989/04/04 24.80 R 061502 1989/04/05 35.50 R 061502 1989/04/06 50.50 MC 061502 1989/04/07 66.90 MC 061502 1989/04/08 73.40 MC 061502 1989/04/09 74.90 MC 061502 1989/04/10 73.30 MC 061502 1989/04/11 71.00 MC 061502 1989/04/12 66.70 MC 061502 1989/04/13 64.40 MC 061502 1989/04/14 61.60 MC 061502 1989/04/15 60.40 MC 061502 1989/04/16 59.90 MC 061502 1989/04/17 66.70 MC 061502 1989/04/18 85.80 MC 061502 1989/04/19 96.80 MC 061502 1989/04/20 96.60 MC 061502 1989/04/21 87.90 MC 061502 1989/04/22 76.20 MC 061502 1989/04/23 70.30 MC 061502 1989/04/24 63.50 MC 061502 1989/04/25 58.70 MC 061502 1989/04/26 61.10 MC 061502 1989/04/27 68.30 MC 061502 1989/04/28 67.30 MC 061502 1989/04/29 66.00 MC 061502 1989/04/30 79.80 MC 061502 1989/05/01 109.0 MC 061502 1989/05/02 137.0 MC 061502 1989/05/03 166.0 MC 061502 1989/05/04 237.0 MC 061502 1989/05/05 226.0 MC 061502 1989/05/06 248.0 MC 061502 1989/05/07 371.0 MC 061502 1989/05/08 438.0 MC 061502 1989/05/09 463.0 MC 061502 1989/05/10 422.0 MC 061502 1989/05/11 348.0 MC 061502 1989/05/12 280.0 MC 061502 1989/05/13 246.0 MC 061502 1989/05/14 240.0 MC 061502 1989/05/15 232.0 MC 061502 1989/05/16 231.0 MC 061502 1989/05/17 224.0 MC 061502 1989/05/18 206.0 MC 061502 1989/05/19 186.0 MC 061502 1989/05/20 170.0 MC 061502 1989/05/21 161.0 MC 061502 1989/05/22 153.0 MC 061502 1989/05/23 147.0 MC 061502 1989/05/24 138.0 MC 061502 1989/05/25 126.0 MC 061502 1989/05/26 117.0 MC 061502 1989/05/27 106.0 J 061502 1989/05/28 95.60 MC 061502 1989/05/29 87.80 MC 061502 1989/05/30 83.90 MC 061502 1989/05/31 85.90 MC 061502 1989/06/01 86.40 MC 061502 1989/06/02 88.50 MC 061502 1989/06/03 87.90 MC 061502 1989/06/04 104.0 MC 061502 1989/06/05 118.0 MC 061502 1989/06/06 112.0 MC 061502 1989/06/07 105.0 MC 061502 1989/06/08 101.0 MC 061502 1989/06/09 94.60 MC 061502 1989/06/10 88.70 MC 061502 1989/06/11 104.0 MC 061502 1989/06/12 102.0 MC 061502 1989/06/13 88.60 MC 061502 1989/06/14 77.70 MC 061502 1989/06/15 70.50 MC 061502 1989/06/16 65.40 MC 061502 1989/06/17 60.40 MC 061502 1989/06/18 56.80 MC 061502 1989/06/19 52.10 MC 061502 1989/06/20 47.80 MC 061502 1989/06/21 45.70 MC 061502 1989/06/22 43.20 MC 061502 1989/06/23 39.70 MC 061502 1989/06/24 36.80 MC 061502 1989/06/25 34.60 MC 061502 1989/06/26 32.50 MC 061502 1989/06/27 30.40 MC 061502 1989/06/28 30.40 MC 061502 1989/06/29 30.80 MC 061502 1989/06/30 28.40 MC 061502 1989/07/01 26.30 MC 061502 1989/07/02 25.60 MC 061502 1989/07/03 25.80 MC 061502 1989/07/04 25.70 MC 061502 1989/07/05 25.50 MC 061502 1989/07/06 25.10 MC 061502 1989/07/07 24.10 MC 061502 1989/07/08 22.30 MC 061502 1989/07/09 21.60 MC 061502 1989/07/10 21.00 MC 061502 1989/07/11 22.00 MC 061502 1989/07/12 23.00 MC 061502 1989/07/13 22.90 MC 061502 1989/07/14 21.80 MC 061502 1989/07/15 20.70 MC 061502 1989/07/16 20.20 MC 061502 1989/07/17 19.80 MC 061502 1989/07/18 19.60 MC 061502 1989/07/19 18.90 MC 061502 1989/07/20 18.40 MC 061502 1989/07/21 17.10 MC 061502 1989/07/22 16.40 MC 061502 1989/07/23 15.60 MC 061502 1989/07/24 15.20 MC 061502 1989/07/25 15.00 MC 061502 1989/07/26 14.80 MC 061502 1989/07/27 14.90 MC 061502 1989/07/28 15.80 MC 061502 1989/07/29 15.80 MC 061502 1989/07/30 14.90 MC 061502 1989/07/31 14.30 MC 061502 1989/08/01 14.10 MC 061502 1989/08/02 13.90 MC 061502 1989/08/03 14.20 MC 061502 1989/08/04 16.00 MC 061502 1989/08/05 16.30 MC 061502 1989/08/06 16.60 MC 061502 1989/08/07 17.40 MC 061502 1989/08/08 18.20 MC 061502 1989/08/09 18.70 MC 061502 1989/08/10 19.20 MC 061502 1989/08/11 20.80 MC 061502 1989/08/12 22.40 MC 061502 1989/08/13 22.70 MC 061502 1989/08/14 23.30 MC 061502 1989/08/15 24.40 MC 061502 1989/08/16 37.90 MC 061502 1989/08/17 47.30 MC 061502 1989/08/18 47.40 MC 061502 1989/08/19 42.90 MC 061502 1989/08/20 40.80 MC 061502 1989/08/21 40.80 MC 061502 1989/08/22 40.30 MC 061502 1989/08/23 38.30 MC 061502 1989/08/24 34.40 MC 061502 1989/08/25 30.60 MC 061502 1989/08/26 27.90 MC 061502 1989/08/27 25.90 MC 061502 1989/08/28 24.20 MC 061502 1989/08/29 22.60 MC 061502 1989/08/30 21.50 MC 061502 1989/08/31 21.60 MC 061502 1989/09/01 21.40 MC 061502 1989/09/02 20.60 MC 061502 1989/09/03 19.80 MC 061502 1989/09/04 19.20 MC 061502 1989/09/05 18.80 MC 061502 1989/09/06 18.50 MC 061502 1989/09/07 18.30 MC 061502 1989/09/08 18.10 MC 061502 1989/09/09 17.80 MC 061502 1989/09/10 17.50 MC 061502 1989/09/11 17.10 MC 061502 1989/09/12 16.80 MC 061502 1989/09/13 16.30 MC 061502 1989/09/14 15.80 MC 061502 1989/09/15 15.40 MC 061502 1989/09/16 14.90 MC 061502 1989/09/17 14.60 MC 061502 1989/09/18 14.30 MC 061502 1989/09/19 13.90 MC 061502 1989/09/20 13.60 MC 061502 1989/09/21 13.40 MC 061502 1989/09/22 13.80 MC 061502 1989/09/23 22.20 MC 061502 1989/09/24 26.80 MC 061502 1989/09/25 22.50 MC 061502 1989/09/26 20.10 MC 061502 1989/09/27 19.00 MC 061502 1989/09/28 18.80 MC 061502 1989/09/29 19.10 MC 061502 1989/09/30 19.00 MC 061502 1989/10/01 18.90 MC 061502 1989/10/02 18.90 MC 061502 1989/10/03 19.60 MC 061502 1989/10/04 20.00 MC 061502 1989/10/05 19.80 MC 061502 1989/10/06 19.80 MC 061502 1989/10/07 21.10 MC 061502 1989/10/08 25.20 MC 061502 1989/10/09 27.70 MC 061502 1989/10/10 28.10 MC 061502 1989/10/11 28.30 MC 061502 1989/10/12 28.90 MC 061502 1989/10/13 29.50 MC 061502 1989/10/14 29.30 MC 061502 1989/10/15 28.50 MC 061502 1989/10/16 27.90 MC 061502 1989/10/17 34.00 MC 061502 1989/10/18 38.30 MC 061502 1989/10/19 38.40 MC 061502 1989/10/20 38.90 MC 061502 1989/10/21 52.60 MC 061502 1989/10/22 67.00 MC 061502 1989/10/23 66.80 MC 061502 1989/10/24 62.70 MC 061502 1989/10/25 60.00 MC 061502 1989/10/26 57.60 MC 061502 1989/10/27 54.40 MC 061502 1989/10/28 50.60 MC 061502 1989/10/29 47.10 MC 061502 1989/10/30 43.70 MC 061502 1989/10/31 40.50 MC 061502 1989/11/01 39.60 MC 061502 1989/11/02 40.70 MC 061502 1989/11/03 40.40 MC 061502 1989/11/04 39.70 MC 061502 1989/11/05 38.60 MC 061502 1989/11/06 38.90 MC 061502 1989/11/07 45.60 MC 061502 1989/11/08 47.60 MC 061502 1989/11/09 46.90 MC 061502 1989/11/10 53.00 MC 061502 1989/11/11 56.10 MC 061502 1989/11/12 56.40 MC 061502 1989/11/13 53.50 MC 061502 1989/11/14 50.70 MC 061502 1989/11/15 48.70 MC 061502 1989/11/16 49.10 MC 061502 1989/11/17 63.00 MC 061502 1989/11/18 65.00 MC 061502 1989/11/19 63.20 MC 061502 1989/11/20 70.00 MC 061502 1989/11/21 83.70 MC 061502 1989/11/22 84.80 MC 061502 1989/11/23 84.60 MC 061502 1989/11/24 75.60 MC 061502 1989/11/25 64.90 MC 061502 1989/11/26 56.00 MC 061502 1989/11/27 50.00 MC 061502 1989/11/28 47.00 MC 061502 1989/11/29 46.30 MC 061502 1989/11/30 43.30 MC 061502 1989/12/01 41.90 MC 061502 1989/12/02 39.70 R 061502 1989/12/03 38.20 R 061502 1989/12/04 36.60 R 061502 1989/12/05 34.70 R 061502 1989/12/06 33.50 R 061502 1989/12/07 32.20 R 061502 1989/12/08 30.90 R 061502 1989/12/09 29.70 R 061502 1989/12/10 28.80 R 061502 1989/12/11 27.50 R 061502 1989/12/12 26.40 R 061502 1989/12/13 25.30 R 061502 1989/12/14 24.30 R 061502 1989/12/15 23.40 R 061502 1989/12/16 22.50 R 061502 1989/12/17 21.60 R 061502 1989/12/18 20.90 R 061502 1989/12/19 20.20 R 061502 1989/12/20 19.80 R 061502 1989/12/21 19.20 R 061502 1989/12/22 18.70 R 061502 1989/12/23 17.90 R 061502 1989/12/24 17.50 R 061502 1989/12/25 16.80 R 061502 1989/12/26 16.40 R 061502 1989/12/27 16.00 R 061502 1989/12/28 15.70 R 061502 1989/12/29 15.20 R 061502 1989/12/30 14.90 R 061502 1989/12/31 14.50 R 061502 1990/01/01 14.40 R 061502 1990/01/02 14.00 R 061502 1990/01/03 13.70 R 061502 1990/01/04 13.60 R 061502 1990/01/05 13.40 R 061502 1990/01/06 13.10 R 061502 1990/01/07 13.00 R 061502 1990/01/08 12.70 R 061502 1990/01/09 12.50 R 061502 1990/01/10 12.30 R 061502 1990/01/11 12.20 R 061502 1990/01/12 12.00 R 061502 1990/01/13 12.00 R 061502 1990/01/14 12.00 R 061502 1990/01/15 12.10 R 061502 1990/01/16 12.30 R 061502 1990/01/17 12.50 R 061502 1990/01/18 12.80 R 061502 1990/01/19 13.20 R 061502 1990/01/20 13.60 R 061502 1990/01/21 14.10 R 061502 1990/01/22 14.70 R 061502 1990/01/23 15.40 J 061502 1990/01/24 15.90 R 061502 1990/01/25 16.90 R 061502 1990/01/26 18.00 R 061502 1990/01/27 18.30 R 061502 1990/01/28 18.40 R 061502 1990/01/29 17.90 R 061502 1990/01/30 17.30 R 061502 1990/01/31 16.90 R 061502 1990/02/01 16.50 R 061502 1990/02/02 16.00 R 061502 1990/02/03 15.60 R 061502 1990/02/04 15.40 R 061502 1990/02/05 15.00 R 061502 1990/02/06 14.80 R 061502 1990/02/07 14.60 R 061502 1990/02/08 14.30 R 061502 1990/02/09 14.10 R 061502 1990/02/10 13.90 R 061502 1990/02/11 13.60 R 061502 1990/02/12 13.50 R 061502 1990/02/13 13.40 R 061502 1990/02/14 13.20 R 061502 1990/02/15 13.00 R 061502 1990/02/16 12.90 R 061502 1990/02/17 12.70 R 061502 1990/02/18 12.60 R 061502 1990/02/19 12.50 R 061502 1990/02/20 12.30 R 061502 1990/02/21 12.20 R 061502 1990/02/22 12.10 R 061502 1990/02/23 12.10 R 061502 1990/02/24 11.90 R 061502 1990/02/25 11.80 R 061502 1990/02/26 11.70 R 061502 1990/02/27 11.60 R 061502 1990/02/28 11.50 R 061502 1990/03/01 11.20 R 061502 1990/03/02 11.20 R 061502 1990/03/03 11.10 J 061502 1990/03/04 11.00 R 061502 1990/03/05 11.00 R 061502 1990/03/06 10.90 R 061502 1990/03/07 10.90 R 061502 1990/03/08 10.90 R 061502 1990/03/09 10.80 R 061502 1990/03/10 10.90 R 061502 1990/03/11 10.80 R 061502 1990/03/12 10.90 R 061502 1990/03/13 11.10 R 061502 1990/03/14 11.30 R 061502 1990/03/15 11.60 R 061502 1990/03/16 12.50 R 061502 1990/03/17 14.60 R 061502 1990/03/18 19.20 R 061502 1990/03/19 23.50 R 061502 1990/03/20 26.90 R 061502 1990/03/21 31.00 R 061502 1990/03/22 33.20 R 061502 1990/03/23 34.50 R 061502 1990/03/24 34.60 R 061502 1990/03/25 34.20 R 061502 1990/03/26 32.80 R 061502 1990/03/27 30.70 R 061502 1990/03/28 29.30 R 061502 1990/03/29 28.40 R 061502 1990/03/30 27.30 R 061502 1990/03/31 26.40 R 061502 1990/04/01 26.00 R 061502 1990/04/02 25.50 R 061502 1990/04/03 25.30 R 061502 1990/04/04 26.60 R 061502 1990/04/05 28.10 R 061502 1990/04/06 30.70 R 061502 1990/04/07 32.50 R 061502 1990/04/08 32.70 R 061502 1990/04/09 32.10 R 061502 1990/04/10 31.30 R 061502 1990/04/11 30.40 R 061502 1990/04/12 29.80 R 061502 1990/04/13 29.20 R 061502 1990/04/14 28.70 R 061502 1990/04/15 28.70 R 061502 1990/04/16 29.40 R 061502 1990/04/17 32.60 R 061502 1990/04/18 39.50 R 061502 1990/04/19 46.70 R 061502 1990/04/20 58.90 MC 061502 1990/04/21 73.80 MC 061502 1990/04/22 82.60 MC 061502 1990/04/23 93.00 MC 061502 1990/04/24 103.0 MC 061502 1990/04/25 127.0 MC 061502 1990/04/26 156.0 MC 061502 1990/04/27 187.0 MC 061502 1990/04/28 220.0 MC 061502 1990/04/29 234.0 MC 061502 1990/04/30 238.0 MC 061502 1990/05/01 256.0 MC 061502 1990/05/02 271.0 MC 061502 1990/05/03 232.0 MC 061502 1990/05/04 218.0 MC 061502 1990/05/05 194.0 MC 061502 1990/05/06 160.0 MC 061502 1990/05/07 137.0 MC 061502 1990/05/08 117.0 MC 061502 1990/05/09 102.0 MC 061502 1990/05/10 92.00 MC 061502 1990/05/11 90.50 MC 061502 1990/05/12 88.60 MC 061502 1990/05/13 96.20 MC 061502 1990/05/14 95.70 MC 061502 1990/05/15 99.00 MC 061502 1990/05/16 94.30 MC 061502 1990/05/17 90.20 MC 061502 1990/05/18 87.40 MC 061502 1990/05/19 80.60 MC 061502 1990/05/20 75.60 MC 061502 1990/05/21 70.70 MC 061502 1990/05/22 68.60 MC 061502 1990/05/23 69.40 MC 061502 1990/05/24 66.80 MC 061502 1990/05/25 60.80 MC 061502 1990/05/26 55.00 MC 061502 1990/05/27 50.10 MC 061502 1990/05/28 46.10 MC 061502 1990/05/29 42.30 MC 061502 1990/05/30 39.30 MC 061502 1990/05/31 36.50 MC 061502 1990/06/01 35.20 MC 061502 1990/06/02 32.90 MC 061502 1990/06/03 31.60 MC 061502 1990/06/04 34.40 MC 061502 1990/06/05 41.50 E 061502 1990/06/06 48.90 J 061502 1990/06/07 50.30 MC 061502 1990/06/08 61.60 MC 061502 1990/06/09 67.40 MC 061502 1990/06/10 66.80 MC 061502 1990/06/11 70.00 MC 061502 1990/06/12 70.20 MC 061502 1990/06/13 65.20 MC 061502 1990/06/14 61.20 MC 061502 1990/06/15 63.80 MC 061502 1990/06/16 62.00 MC 061502 1990/06/17 57.60 MC 061502 1990/06/18 59.70 MC 061502 1990/06/19 89.60 MC 061502 1990/06/20 97.90 MC 061502 1990/06/21 94.40 MC 061502 1990/06/22 99.30 MC 061502 1990/06/23 102.0 MC 061502 1990/06/24 102.0 MC 061502 1990/06/25 96.80 MC 061502 1990/06/26 88.30 MC 061502 1990/06/27 83.90 MC 061502 1990/06/28 85.90 MC 061502 1990/06/29 78.40 MC 061502 1990/06/30 69.90 MC 061502 1990/07/01 62.40 MC 061502 1990/07/02 56.20 MC 061502 1990/07/03 52.70 MC 061502 1990/07/04 54.30 MC 061502 1990/07/05 49.80 MC 061502 1990/07/06 43.90 MC 061502 1990/07/07 39.90 MC 061502 1990/07/08 37.50 MC 061502 1990/07/09 35.70 MC 061502 1990/07/10 35.50 MC 061502 1990/07/11 35.90 MC 061502 1990/07/12 33.70 MC 061502 1990/07/13 31.40 MC 061502 1990/07/14 30.00 MC 061502 1990/07/15 28.80 MC 061502 1990/07/16 28.80 MC 061502 1990/07/17 29.10 MC 061502 1990/07/18 28.80 MC 061502 1990/07/19 29.00 MC 061502 1990/07/20 30.00 MC 061502 1990/07/21 31.80 MC 061502 1990/07/22 32.60 MC 061502 1990/07/23 33.10 MC 061502 1990/07/24 33.10 MC 061502 1990/07/25 32.90 MC 061502 1990/07/26 31.00 MC 061502 1990/07/27 28.70 MC 061502 1990/07/28 26.60 MC 061502 1990/07/29 25.00 MC 061502 1990/07/30 23.50 MC 061502 1990/07/31 23.30 MC 061502 1990/08/01 25.60 MC 061502 1990/08/02 24.20 MC 061502 1990/08/03 21.40 MC 061502 1990/08/04 19.70 MC 061502 1990/08/05 18.60 MC 061502 1990/08/06 18.00 MC 061502 1990/08/07 17.90 MC 061502 1990/08/08 17.90 MC 061502 1990/08/09 17.90 MC 061502 1990/08/10 17.40 MC 061502 1990/08/11 17.10 MC 061502 1990/08/12 19.00 MC 061502 1990/08/13 17.70 MC 061502 1990/08/14 17.20 MC 061502 1990/08/15 16.70 MC 061502 1990/08/16 16.20 MC 061502 1990/08/17 15.80 MC 061502 1990/08/18 17.40 MC 061502 1990/08/19 19.70 MC 061502 1990/08/20 18.30 MC 061502 1990/08/21 16.90 MC 061502 1990/08/22 15.90 MC 061502 1990/08/23 15.20 MC 061502 1990/08/24 14.80 MC 061502 1990/08/25 14.40 MC 061502 1990/08/26 14.10 MC 061502 1990/08/27 13.90 MC 061502 1990/08/28 14.20 MC 061502 1990/08/29 15.70 MC 061502 1990/08/30 21.20 MC 061502 1990/08/31 22.80 MC 061502 1990/09/01 21.00 MC 061502 1990/09/02 20.30 MC 061502 1990/09/03 20.30 MC 061502 1990/09/04 19.90 MC 061502 1990/09/05 19.50 MC 061502 1990/09/06 18.60 MC 061502 1990/09/07 18.30 MC 061502 1990/09/08 18.60 MC 061502 1990/09/09 18.60 MC 061502 1990/09/10 17.80 MC 061502 1990/09/11 17.50 MC 061502 1990/09/12 17.40 MC 061502 1990/09/13 17.30 MC 061502 1990/09/14 16.90 MC 061502 1990/09/15 16.70 MC 061502 1990/09/16 17.10 MC 061502 1990/09/17 18.60 MC 061502 1990/09/18 19.20 MC 061502 1990/09/19 19.80 MC 061502 1990/09/20 19.90 MC 061502 1990/09/21 19.90 MC 061502 1990/09/22 20.30 MC 061502 1990/09/23 22.90 MC 061502 1990/09/24 25.40 MC 061502 1990/09/25 25.40 MC 061502 1990/09/26 24.80 MC 061502 1990/09/27 24.30 MC 061502 1990/09/28 23.80 MC 061502 1990/09/29 23.20 MC 061502 1990/09/30 22.60 MC 061502 1990/10/01 29.80 MC 061502 1990/10/02 34.80 MC 061502 1990/10/03 34.60 MC 061502 1990/10/04 33.30 MC 061502 1990/10/05 39.60 MC 061502 1990/10/06 45.60 MC 061502 1990/10/07 47.50 MC 061502 1990/10/08 47.10 MC 061502 1990/10/09 45.90 MC 061502 1990/10/10 47.60 MC 061502 1990/10/11 53.40 MC 061502 1990/10/12 64.20 MC 061502 1990/10/13 72.80 MC 061502 1990/10/14 87.70 MC 061502 1990/10/15 91.80 MC 061502 1990/10/16 88.80 MC 061502 1990/10/17 87.80 MC 061502 1990/10/18 96.30 MC 061502 1990/10/19 101.0 MC 061502 1990/10/20 94.30 MC 061502 1990/10/21 87.80 MC 061502 1990/10/22 85.00 MC 061502 1990/10/23 80.00 MC 061502 1990/10/24 72.50 MC 061502 1990/10/25 67.60 MC 061502 1990/10/26 61.80 MC 061502 1990/10/27 57.20 MC 061502 1990/10/28 53.00 MC 061502 1990/10/29 48.70 MC 061502 1990/10/30 45.40 MC 061502 1990/10/31 42.00 MC 061502 1990/11/01 39.00 MC 061502 1990/11/02 37.00 MC 061502 1990/11/03 36.60 MC 061502 1990/11/04 39.70 MC 061502 1990/11/05 52.10 MC 061502 1990/11/06 54.70 MC 061502 1990/11/07 55.10 MC 061502 1990/11/08 53.00 MC 061502 1990/11/09 51.30 MC 061502 1990/11/10 50.00 MC 061502 1990/11/11 48.60 MC 061502 1990/11/12 48.40 MC 061502 1990/11/13 43.30 R 061502 1990/11/14 40.90 R 061502 1990/11/15 37.60 R 061502 1990/11/16 35.10 R 061502 1990/11/17 34.00 R 061502 1990/11/18 33.00 R 061502 1990/11/19 32.30 R 061502 1990/11/20 32.20 R 061502 1990/11/21 32.50 R 061502 1990/11/22 33.00 R 061502 1990/11/23 33.90 R 061502 1990/11/24 34.90 R 061502 1990/11/25 36.90 R 061502 1990/11/26 40.30 R 061502 1990/11/27 50.90 MC 061502 1990/11/28 68.70 MC 061502 1990/11/29 124.0 MC 061502 1990/11/30 133.0 MC 061502 1990/12/01 120.0 MC 061502 1990/12/02 97.30 R 061502 1990/12/03 92.00 R 061502 1990/12/04 86.60 R 061502 1990/12/05 81.70 R 061502 1990/12/06 77.20 R 061502 1990/12/07 73.50 R 061502 1990/12/08 69.80 R 061502 1990/12/09 65.90 R 061502 1990/12/10 63.60 R 061502 1990/12/11 60.10 R 061502 1990/12/12 57.60 R 061502 1990/12/13 55.70 R 061502 1990/12/14 52.90 R 061502 1990/12/15 50.50 R 061502 1990/12/16 48.40 R 061502 1990/12/17 46.50 R 061502 1990/12/18 44.40 R 061502 1990/12/19 42.90 R 061502 1990/12/20 41.50 R 061502 1990/12/21 40.30 R 061502 1990/12/22 38.90 R 061502 1990/12/23 37.50 R 061502 1990/12/24 36.30 R 061502 1990/12/25 35.10 R 061502 1990/12/26 34.40 R 061502 1990/12/27 33.40 R 061502 1990/12/28 32.30 R 061502 1990/12/29 31.60 R 061502 1990/12/30 30.50 R 061502 1990/12/31 29.50 R 061502 1991/01/01 28.70 R 061502 1991/01/02 28.00 R 061502 1991/01/03 27.10 R 061502 1991/01/04 26.30 R 061502 1991/01/05 25.80 R 061502 1991/01/06 25.10 R 061502 1991/01/07 24.50 R 061502 1991/01/08 23.70 R 061502 1991/01/09 23.10 R 061502 1991/01/10 22.50 R 061502 1991/01/11 21.80 R 061502 1991/01/12 21.50 R 061502 1991/01/13 20.90 R 061502 1991/01/14 20.60 R 061502 1991/01/15 20.10 R 061502 1991/01/16 19.70 R 061502 1991/01/17 19.30 R 061502 1991/01/18 18.90 R 061502 1991/01/19 18.70 R 061502 1991/01/20 18.40 J 061502 1991/01/21 18.10 R 061502 1991/01/22 17.90 R 061502 1991/01/23 17.60 R 061502 1991/01/24 17.20 R 061502 1991/01/25 16.90 R 061502 1991/01/26 16.70 R 061502 1991/01/27 16.60 R 061502 1991/01/28 16.30 R 061502 1991/01/29 16.10 R 061502 1991/01/30 15.90 R 061502 1991/01/31 15.60 R 061502 1991/02/01 15.50 R 061502 1991/02/02 15.30 R 061502 1991/02/03 15.00 R 061502 1991/02/04 14.90 R 061502 1991/02/05 14.70 R 061502 1991/02/06 14.50 R 061502 1991/02/07 14.40 R 061502 1991/02/08 14.30 R 061502 1991/02/09 14.20 R 061502 1991/02/10 14.00 R 061502 1991/02/11 14.00 R 061502 1991/02/12 13.80 R 061502 1991/02/13 13.70 R 061502 1991/02/14 13.60 R 061502 1991/02/15 13.50 R 061502 1991/02/16 13.20 R 061502 1991/02/17 13.10 R 061502 1991/02/18 13.10 R 061502 1991/02/19 12.90 R 061502 1991/02/20 12.90 R 061502 1991/02/21 12.80 R 061502 1991/02/22 12.70 R 061502 1991/02/23 12.70 R 061502 1991/02/24 12.60 R 061502 1991/02/25 12.60 R 061502 1991/02/26 12.50 R 061502 1991/02/27 12.40 R 061502 1991/02/28 12.40 R 061502 1991/03/01 12.80 R 061502 1991/03/02 13.20 R 061502 1991/03/03 13.80 R 061502 1991/03/04 14.60 R 061502 1991/03/05 15.30 R 061502 1991/03/06 15.70 R 061502 1991/03/07 15.30 R 061502 1991/03/08 14.90 R 061502 1991/03/09 14.50 R 061502 1991/03/10 14.20 R 061502 1991/03/11 13.90 R 061502 1991/03/12 13.60 R 061502 1991/03/13 13.40 R 061502 1991/03/14 13.10 R 061502 1991/03/15 12.70 R 061502 1991/03/16 12.50 R 061502 1991/03/17 12.40 J 061502 1991/03/18 12.30 R 061502 1991/03/19 12.10 R 061502 1991/03/20 11.90 R 061502 1991/03/21 11.70 R 061502 1991/03/22 11.70 R 061502 1991/03/23 11.60 R 061502 1991/03/24 11.60 R 061502 1991/03/25 11.60 R 061502 1991/03/26 11.70 R 061502 1991/03/27 12.40 R 061502 1991/03/28 14.80 R 061502 1991/03/29 16.30 R 061502 1991/03/30 17.50 R 061502 1991/03/31 17.70 R 061502 1991/04/01 17.60 R 061502 1991/04/02 17.30 R 061502 1991/04/03 17.00 R 061502 1991/04/04 20.10 R 061502 1991/04/05 30.80 R 061502 1991/04/06 68.80 MC 061502 1991/04/07 94.00 MC 061502 1991/04/08 115.0 MC 061502 1991/04/09 128.0 MC 061502 1991/04/10 127.0 MC 061502 1991/04/11 125.0 MC 061502 1991/04/12 118.0 MC 061502 1991/04/13 115.0 MC 061502 1991/04/14 112.0 MC 061502 1991/04/15 112.0 MC 061502 1991/04/16 113.0 MC 061502 1991/04/17 111.0 MC 061502 1991/04/18 110.0 MC 061502 1991/04/19 116.0 MC 061502 1991/04/20 129.0 MC 061502 1991/04/21 123.0 MC 061502 1991/04/22 121.0 MC 061502 1991/04/23 133.0 MC 061502 1991/04/24 144.0 MC 061502 1991/04/25 155.0 MC 061502 1991/04/26 155.0 MC 061502 1991/04/27 163.0 MC 061502 1991/04/28 164.0 MC 061502 1991/04/29 160.0 MC 061502 1991/04/30 161.0 MC 061502 1991/05/01 168.0 MC 061502 1991/05/02 181.0 MC 061502 1991/05/03 200.0 MC 061502 1991/05/04 201.0 MC 061502 1991/05/05 194.0 MC 061502 1991/05/06 180.0 MC 061502 1991/05/07 179.0 MC 061502 1991/05/08 172.0 MC 061502 1991/05/09 154.0 MC 061502 1991/05/10 140.0 MC 061502 1991/05/11 133.0 MC 061502 1991/05/12 126.0 MC 061502 1991/05/13 118.0 MC 061502 1991/05/14 110.0 MC 061502 1991/05/15 105.0 MC 061502 1991/05/16 103.0 MC 061502 1991/05/17 110.0 MC 061502 1991/05/18 107.0 MC 061502 1991/05/19 100.0 MC 061502 1991/05/20 96.10 MC 061502 1991/05/21 92.60 MC 061502 1991/05/22 85.40 MC 061502 1991/05/23 78.30 J 061502 1991/05/24 71.40 MC 061502 1991/05/25 67.30 MC 061502 1991/05/26 63.00 MC 061502 1991/05/27 60.90 MC 061502 1991/05/28 67.00 MC 061502 1991/05/29 69.80 MC 061502 1991/05/30 72.20 MC 061502 1991/05/31 86.50 MC 061502 1991/06/01 91.50 MC 061502 1991/06/02 86.90 MC 061502 1991/06/03 78.20 MC 061502 1991/06/04 69.90 MC 061502 1991/06/05 62.40 MC 061502 1991/06/06 55.60 MC 061502 1991/06/07 49.80 MC 061502 1991/06/08 44.10 MC 061502 1991/06/09 39.40 MC 061502 1991/06/10 35.90 MC 061502 1991/06/11 33.90 MC 061502 1991/06/12 32.80 MC 061502 1991/06/13 32.00 MC 061502 1991/06/14 32.40 MC 061502 1991/06/15 36.40 MC 061502 1991/06/16 41.50 MC 061502 1991/06/17 42.80 MC 061502 1991/06/18 42.80 MC 061502 1991/06/19 40.90 MC 061502 1991/06/20 38.10 MC 061502 1991/06/21 34.70 MC 061502 1991/06/22 31.80 MC 061502 1991/06/23 29.50 MC 061502 1991/06/24 27.20 MC 061502 1991/06/25 25.30 MC 061502 1991/06/26 23.60 MC 061502 1991/06/27 22.10 MC 061502 1991/06/28 21.80 MC 061502 1991/06/29 22.30 MC 061502 1991/06/30 22.60 MC 061502 1991/07/01 22.90 MC 061502 1991/07/02 23.60 MC 061502 1991/07/03 25.50 MC 061502 1991/07/04 26.20 MC 061502 1991/07/05 26.10 MC 061502 1991/07/06 25.60 MC 061502 1991/07/07 25.80 MC 061502 1991/07/08 28.10 MC 061502 1991/07/09 39.70 MC 061502 1991/07/10 41.60 MC 061502 1991/07/11 38.90 MC 061502 1991/07/12 38.00 MC 061502 1991/07/13 38.10 MC 061502 1991/07/14 38.20 MC 061502 1991/07/15 37.10 MC 061502 1991/07/16 33.80 MC 061502 1991/07/17 31.00 MC 061502 1991/07/18 33.70 MC 061502 1991/07/19 30.20 MC 061502 1991/07/20 27.60 MC 061502 1991/07/21 26.90 MC 061502 1991/07/22 27.30 MC 061502 1991/07/23 27.60 MC 061502 1991/07/24 26.80 MC 061502 1991/07/25 25.20 MC 061502 1991/07/26 23.20 MC 061502 1991/07/27 21.80 MC 061502 1991/07/28 20.70 MC 061502 1991/07/29 19.80 MC 061502 1991/07/30 19.00 MC 061502 1991/07/31 18.50 MC 061502 1991/08/01 18.20 MC 061502 1991/08/02 17.80 MC 061502 1991/08/03 17.20 MC 061502 1991/08/04 16.80 MC 061502 1991/08/05 16.40 MC 061502 1991/08/06 16.30 MC 061502 1991/08/07 16.20 MC 061502 1991/08/08 16.10 MC 061502 1991/08/09 15.80 MC 061502 1991/08/10 15.50 MC 061502 1991/08/11 17.20 MC 061502 1991/08/12 22.40 MC 061502 1991/08/13 22.50 MC 061502 1991/08/14 21.40 MC 061502 1991/08/15 21.30 MC 061502 1991/08/16 21.20 MC 061502 1991/08/17 21.10 MC 061502 1991/08/18 22.50 MC 061502 1991/08/19 27.20 MC 061502 1991/08/20 26.10 MC 061502 1991/08/21 23.70 MC 061502 1991/08/22 23.30 MC 061502 1991/08/23 24.70 MC 061502 1991/08/24 25.60 MC 061502 1991/08/25 25.70 MC 061502 1991/08/26 25.00 MC 061502 1991/08/27 29.90 MC 061502 1991/08/28 36.80 MC 061502 1991/08/29 33.30 MC 061502 1991/08/30 29.30 MC 061502 1991/08/31 26.90 MC 061502 1991/09/01 25.80 MC 061502 1991/09/02 24.70 MC 061502 1991/09/03 23.50 MC 061502 1991/09/04 22.40 MC 061502 1991/09/05 21.60 MC 061502 1991/09/06 20.70 MC 061502 1991/09/07 19.70 MC 061502 1991/09/08 18.70 MC 061502 1991/09/09 17.80 MC 061502 1991/09/10 17.10 MC 061502 1991/09/11 17.00 MC 061502 1991/09/12 17.00 MC 061502 1991/09/13 17.00 MC 061502 1991/09/14 17.00 MC 061502 1991/09/15 16.90 MC 061502 1991/09/16 17.00 MC 061502 1991/09/17 17.70 MC 061502 1991/09/18 18.00 MC 061502 1991/09/19 18.40 MC 061502 1991/09/20 18.40 MC 061502 1991/09/21 18.50 MC 061502 1991/09/22 19.30 MC 061502 1991/09/23 20.20 MC 061502 1991/09/24 20.50 MC 061502 1991/09/25 20.60 MC 061502 1991/09/26 20.60 MC 061502 1991/09/27 20.50 MC 061502 1991/09/28 20.20 MC 061502 1991/09/29 19.60 MC 061502 1991/09/30 19.60 MC 061502 1991/10/01 19.60 MC 061502 1991/10/02 19.60 MC 061502 1991/10/03 25.40 MC 061502 1991/10/04 39.80 MC 061502 1991/10/05 44.20 MC 061502 1991/10/06 50.90 MC 061502 1991/10/07 67.00 MC 061502 1991/10/08 71.30 MC 061502 1991/10/09 70.70 MC 061502 1991/10/10 68.20 MC 061502 1991/10/11 66.60 MC 061502 1991/10/12 65.40 MC 061502 1991/10/13 75.80 MC 061502 1991/10/14 76.50 MC 061502 1991/10/15 72.20 MC 061502 1991/10/16 74.60 MC 061502 1991/10/17 91.00 MC 061502 1991/10/18 91.30 MC 061502 1991/10/19 85.80 MC 061502 1991/10/20 84.50 MC 061502 1991/10/21 82.70 MC 061502 1991/10/22 80.20 MC 061502 1991/10/23 76.90 MC 061502 1991/10/24 73.10 MC 061502 1991/10/25 68.30 MC 061502 1991/10/26 65.50 MC 061502 1991/10/27 71.50 MC 061502 1991/10/28 100.0 MC 061502 1991/10/29 121.0 MC 061502 1991/10/30 135.0 MC 061502 1991/10/31 146.0 MC 061502 1991/11/01 139.0 MC 061502 1991/11/02 123.0 MC 061502 1991/11/03 107.0 MC 061502 1991/11/04 91.30 MC 061502 1991/11/05 78.40 MC 061502 1991/11/06 68.80 MC 061502 1991/11/07 61.40 MC 061502 1991/11/08 53.70 MC 061502 1991/11/09 50.60 MC 061502 1991/11/10 45.55 E 061502 1991/11/11 40.50 MC 061502 1991/11/12 37.90 MC 061502 1991/11/13 35.70 MC 061502 1991/11/14 33.90 MC 061502 1991/11/15 32.70 MC 061502 1991/11/16 32.00 MC 061502 1991/11/17 30.80 E 061502 1991/11/18 29.60 E 061502 1991/11/19 28.40 MC 061502 1991/11/20 28.50 MC 061502 1991/11/21 35.30 MC 061502 1991/11/22 39.60 MC 061502 1991/11/23 39.30 MC 061502 1991/11/24 38.00 MC 061502 1991/11/25 39.40 MC 061502 1991/11/26 40.80 MC 061502 1991/11/27 39.70 MC 061502 1991/11/28 39.80 MC 061502 1991/11/29 37.50 MC 061502 1991/11/30 40.90 MC 061502 1991/12/01 36.10 MC 061502 1991/12/02 34.60 MC 061502 1991/12/03 30.20 MC 061502 1991/12/04 29.60 R 061502 1991/12/05 28.60 R 061502 1991/12/06 27.70 R 061502 1991/12/07 26.80 R 061502 1991/12/08 26.10 R 061502 1991/12/09 25.30 R 061502 1991/12/10 24.70 R 061502 1991/12/11 23.90 R 061502 1991/12/12 23.40 R 061502 1991/12/13 22.80 R 061502 1991/12/14 22.30 R 061502 1991/12/15 21.70 R 061502 1991/12/16 21.20 R 061502 1991/12/17 20.70 R 061502 1991/12/18 20.20 R 061502 1991/12/19 19.80 R 061502 1991/12/20 19.40 R 061502 1991/12/21 19.20 R 061502 1991/12/22 18.90 R 061502 1991/12/23 18.60 R 061502 1991/12/24 18.30 R 061502 1991/12/25 18.20 R 061502 1991/12/26 18.00 R 061502 1991/12/27 17.70 R 061502 1991/12/28 17.60 R 061502 1991/12/29 17.40 R 061502 1991/12/30 17.30 R 061502 1991/12/31 17.10 R 061502 1992/01/01 16.80 R 061502 1992/01/02 16.60 R 061502 1992/01/03 16.40 R 061502 1992/01/04 16.10 R 061502 1992/01/05 16.00 R 061502 1992/01/06 15.70 R 061502 1992/01/07 15.60 R 061502 1992/01/08 15.40 R 061502 1992/01/09 15.30 R 061502 1992/01/10 15.10 R 061502 1992/01/11 14.90 R 061502 1992/01/12 14.80 R 061502 1992/01/13 14.70 R 061502 1992/01/14 14.50 R 061502 1992/01/15 14.30 R 061502 1992/01/16 14.20 R 061502 1992/01/17 14.00 R 061502 1992/01/18 13.90 R 061502 1992/01/19 13.80 R 061502 1992/01/20 13.60 R 061502 1992/01/21 13.50 R 061502 1992/01/22 13.40 R 061502 1992/01/23 13.30 R 061502 1992/01/24 13.20 R 061502 1992/01/25 13.10 R 061502 1992/01/26 12.90 R 061502 1992/01/27 12.80 R 061502 1992/01/28 12.70 R 061502 1992/01/29 12.60 R 061502 1992/01/30 12.50 R 061502 1992/01/31 12.40 R 061502 1992/02/01 12.30 R 061502 1992/02/02 12.20 R 061502 1992/02/03 12.10 R 061502 1992/02/04 12.00 R 061502 1992/02/05 12.00 R 061502 1992/02/06 11.90 R 061502 1992/02/07 11.80 R 061502 1992/02/08 11.70 R 061502 1992/02/09 11.70 J 061502 1992/02/10 11.70 R 061502 1992/02/11 11.60 R 061502 1992/02/12 11.60 R 061502 1992/02/13 11.50 R 061502 1992/02/14 11.50 R 061502 1992/02/15 11.40 R 061502 1992/02/16 11.30 R 061502 1992/02/17 11.30 R 061502 1992/02/18 11.20 R 061502 1992/02/19 11.20 R 061502 1992/02/20 11.10 R 061502 1992/02/21 11.10 R 061502 1992/02/22 11.10 R 061502 1992/02/23 11.10 R 061502 1992/02/24 11.10 R 061502 1992/02/25 11.10 R 061502 1992/02/26 11.00 R 061502 1992/02/27 11.00 R 061502 1992/02/28 11.00 R 061502 1992/02/29 11.00 R 061502 1992/03/01 10.90 R 061502 1992/03/02 10.90 R 061502 1992/03/03 10.90 R 061502 1992/03/04 10.90 R 061502 1992/03/05 10.80 R 061502 1992/03/06 10.80 R 061502 1992/03/07 10.80 R 061502 1992/03/08 10.80 R 061502 1992/03/09 10.80 R 061502 1992/03/10 10.90 R 061502 1992/03/11 11.50 R 061502 1992/03/12 12.30 R 061502 1992/03/13 13.40 R 061502 1992/03/14 14.90 R 061502 1992/03/15 16.00 R 061502 1992/03/16 16.70 R 061502 1992/03/17 17.00 R 061502 1992/03/18 17.20 R 061502 1992/03/19 17.40 R 061502 1992/03/20 17.50 R 061502 1992/03/21 17.50 R 061502 1992/03/22 17.50 J 061502 1992/03/23 17.40 R 061502 1992/03/24 17.30 R 061502 1992/03/25 16.90 R 061502 1992/03/26 15.70 R 061502 1992/03/27 16.30 R 061502 1992/03/28 16.90 R 061502 1992/03/29 17.80 R 061502 1992/03/30 18.10 R 061502 1992/03/31 18.20 R 061502 1992/04/01 18.20 R 061502 1992/04/02 18.00 R 061502 1992/04/03 17.50 R 061502 1992/04/04 17.00 R 061502 1992/04/05 16.50 R 061502 1992/04/06 16.00 R 061502 1992/04/07 15.40 R 061502 1992/04/08 15.00 R 061502 1992/04/09 14.70 R 061502 1992/04/10 14.40 R 061502 1992/04/11 14.10 R 061502 1992/04/12 13.80 R 061502 1992/04/13 13.40 R 061502 1992/04/14 13.30 R 061502 1992/04/15 13.20 R 061502 1992/04/16 13.40 R 061502 1992/04/17 13.80 R 061502 1992/04/18 14.60 R 061502 1992/04/19 16.10 R 061502 1992/04/20 30.10 R 061502 1992/04/21 50.00 MC 061502 1992/04/22 124.6 MC 061502 1992/04/23 267.4 MC 061502 1992/04/24 310.9 MC 061502 1992/04/25 328.9 MC 061502 1992/04/26 371.3 MC 061502 1992/04/27 342.4 MC 061502 1992/04/28 305.5 MC 061502 1992/04/29 282.9 MC 061502 1992/04/30 266.1 MC 061502 1992/05/01 239.2 MC 061502 1992/05/02 209.1 MC 061502 1992/05/03 206.3 MC 061502 1992/05/04 226.8 MC 061502 1992/05/05 216.3 MC 061502 1992/05/06 189.2 MC 061502 1992/05/07 176.0 MC 061502 1992/05/08 175.7 MC 061502 1992/05/09 195.4 MC 061502 1992/05/10 195.6 MC 061502 1992/05/11 185.7 MC 061502 1992/05/12 184.2 MC 061502 1992/05/13 184.3 MC 061502 1992/05/14 199.3 MC 061502 1992/05/15 212.8 MC 061502 1992/05/16 199.4 MC 061502 1992/05/17 180.5 MC 061502 1992/05/18 187.9 MC 061502 1992/05/19 174.8 MC 061502 1992/05/20 151.9 MC 061502 1992/05/21 141.4 MC 061502 1992/05/22 131.7 MC 061502 1992/05/23 119.2 MC 061502 1992/05/24 109.1 MC 061502 1992/05/25 98.64 MC 061502 1992/05/26 89.87 MC 061502 1992/05/27 83.20 MC 061502 1992/05/28 77.12 MC 061502 1992/05/29 70.60 J 061502 1992/05/30 62.60 MC 061502 1992/05/31 56.20 MC 061502 1992/06/01 54.28 MC 061502 1992/06/02 53.80 MC 061502 1992/06/03 50.73 MC 061502 1992/06/04 46.33 MC 061502 1992/06/05 43.59 MC 061502 1992/06/06 42.32 MC 061502 1992/06/07 42.08 MC 061502 1992/06/08 42.69 MC 061502 1992/06/09 45.05 MC 061502 1992/06/10 43.78 MC 061502 1992/06/11 41.02 MC 061502 1992/06/12 38.53 MC 061502 1992/06/13 37.68 MC 061502 1992/06/14 37.41 MC 061502 1992/06/15 36.94 MC 061502 1992/06/16 35.52 MC 061502 1992/06/17 34.22 MC 061502 1992/06/18 33.62 MC 061502 1992/06/19 33.01 MC 061502 1992/06/20 39.25 MC 061502 1992/06/21 54.98 MC 061502 1992/06/22 56.77 MC 061502 1992/06/23 57.52 MC 061502 1992/06/24 63.84 MC 061502 1992/06/25 67.99 MC 061502 1992/06/26 67.36 MC 061502 1992/06/27 62.76 MC 061502 1992/06/28 56.23 MC 061502 1992/06/29 50.24 MC 061502 1992/06/30 47.19 MC 061502 1992/07/01 44.41 MC 061502 1992/07/02 40.55 MC 061502 1992/07/03 37.70 MC 061502 1992/07/04 36.45 MC 061502 1992/07/05 40.05 MC 061502 1992/07/06 42.85 MC 061502 1992/07/07 47.83 MC 061502 1992/07/08 54.83 MC 061502 1992/07/09 65.70 MC 061502 1992/07/10 98.33 MC 061502 1992/07/11 98.41 MC 061502 1992/07/12 88.13 MC 061502 1992/07/13 82.61 MC 061502 1992/07/14 79.28 MC 061502 1992/07/15 73.48 MC 061502 1992/07/16 65.65 MC 061502 1992/07/17 59.88 MC 061502 1992/07/18 88.22 MC 061502 1992/07/19 112.6 MC 061502 1992/07/20 108.1 MC 061502 1992/07/21 107.1 MC 061502 1992/07/22 108.3 MC 061502 1992/07/23 100.2 MC 061502 1992/07/24 89.28 MC 061502 1992/07/25 77.46 MC 061502 1992/07/26 67.47 MC 061502 1992/07/27 77.35 MC 061502 1992/07/28 116.4 MC 061502 1992/07/29 133.3 MC 061502 1992/07/30 132.8 MC 061502 1992/07/31 129.1 MC 061502 1992/08/01 121.4 MC 061502 1992/08/02 116.6 MC 061502 1992/08/03 109.5 MC 061502 1992/08/04 96.85 MC 061502 1992/08/05 87.92 MC 061502 1992/08/06 89.17 MC 061502 1992/08/07 90.99 MC 061502 1992/08/08 106.0 MC 061502 1992/08/09 108.6 MC 061502 1992/08/10 99.24 MC 061502 1992/08/11 91.08 MC 061502 1992/08/12 83.13 MC 061502 1992/08/13 74.55 MC 061502 1992/08/14 67.20 S 061502 1992/08/15 60.40 MC 061502 1992/08/16 54.90 MC 061502 1992/08/17 49.60 MC 061502 1992/08/18 46.40 MC 061502 1992/08/19 42.60 MC 061502 1992/08/20 41.70 MC 061502 1992/08/21 41.40 MC 061502 1992/08/22 39.20 MC 061502 1992/08/23 35.10 MC 061502 1992/08/24 33.70 MC 061502 1992/08/25 31.50 MC 061502 1992/08/26 30.30 MC 061502 1992/08/27 30.20 MC 061502 1992/08/28 29.80 MC 061502 1992/08/29 34.80 MC 061502 1992/08/30 47.80 MC 061502 1992/08/31 54.10 MC 061502 1992/09/01 57.00 MC 061502 1992/09/02 58.10 MC 061502 1992/09/03 56.70 MC 061502 1992/09/04 55.30 MC 061502 1992/09/05 50.70 MC 061502 1992/09/06 49.30 MC 061502 1992/09/07 45.50 MC 061502 1992/09/08 42.90 MC 061502 1992/09/09 42.10 MC 061502 1992/09/10 43.40 MC 061502 1992/09/11 49.80 MC 061502 1992/09/12 52.00 MC 061502 1992/09/13 51.70 MC 061502 1992/09/14 51.80 MC 061502 1992/09/15 45.30 MC 061502 1992/09/16 43.90 MC 061502 1992/09/17 50.30 MC 061502 1992/09/18 54.20 MC 061502 1992/09/19 63.20 MC 061502 1992/09/20 67.50 MC 061502 1992/09/21 65.30 MC 061502 1992/09/22 69.80 MC 061502 1992/09/23 95.20 MC 061502 1992/09/24 104.0 MC 061502 1992/09/25 98.90 MC 061502 1992/09/26 95.60 MC 061502 1992/09/27 92.70 MC 061502 1992/09/28 89.70 MC 061502 1992/09/29 83.90 MC 061502 1992/09/30 76.30 MC 061502 1992/10/01 68.50 MC 061502 1992/10/02 63.20 MC 061502 1992/10/03 59.50 MC 061502 1992/10/04 55.50 MC 061502 1992/10/05 52.20 MC 061502 1992/10/06 49.00 MC 061502 1992/10/07 46.50 MC 061502 1992/10/08 43.90 MC 061502 1992/10/09 41.70 MC 061502 1992/10/10 40.80 MC 061502 1992/10/11 42.10 MC 061502 1992/10/12 41.30 MC 061502 1992/10/13 41.40 MC 061502 1992/10/14 42.40 MC 061502 1992/10/15 43.00 MC 061502 1992/10/16 41.40 MC 061502 1992/10/17 54.70 MC 061502 1992/10/18 65.20 MC 061502 1992/10/19 62.80 MC 061502 1992/10/20 59.70 MC 061502 1992/10/21 58.50 MC 061502 1992/10/22 57.00 MC 061502 1992/10/23 54.04 MC 061502 1992/10/24 53.69 MC 061502 1992/10/25 54.35 MC 061502 1992/10/26 52.52 MC 061502 1992/10/27 50.59 MC 061502 1992/10/28 49.63 MC 061502 1992/10/29 48.44 MC 061502 1992/10/30 45.98 MC 061502 1992/10/31 42.80 MC 061502 1992/11/01 39.85 MC 061502 1992/11/02 37.50 MC 061502 1992/11/03 35.78 MC 061502 1992/11/04 35.46 MC 061502 1992/11/05 39.60 MC 061502 1992/11/06 41.98 MC 061502 1992/11/07 40.00 MC 061502 1992/11/08 37.23 MC 061502 1992/11/09 34.50 R 061502 1992/11/10 32.90 R 061502 1992/11/11 33.33 MC 061502 1992/11/12 32.50 MC 061502 1992/11/13 35.13 MC 061502 1992/11/14 40.42 MC 061502 1992/11/15 40.43 MC 061502 1992/11/16 43.31 MC 061502 1992/11/17 38.17 MC 061502 1992/11/18 34.50 R 061502 1992/11/19 32.50 R 061502 1992/11/20 31.60 R 061502 1992/11/21 30.81 MC 061502 1992/11/22 30.00 R 061502 1992/11/23 29.47 MC 061502 1992/11/24 28.53 MC 061502 1992/11/25 27.96 MC 061502 1992/11/26 27.48 MC 061502 1992/11/27 29.05 MC 061502 1992/11/28 32.45 MC 061502 1992/11/29 31.03 MC 061502 1992/11/30 30.25 MC 061502 1992/12/01 28.42 MC 061502 1992/12/02 28.43 MC 061502 1992/12/03 27.90 MC 061502 1992/12/04 26.27 MC 061502 1992/12/05 22.81 MC 061502 1992/12/06 21.40 R 061502 1992/12/07 21.00 R 061502 1992/12/08 21.20 R 061502 1992/12/09 21.40 R 061502 1992/12/10 20.90 R 061502 1992/12/11 20.50 R 061502 1992/12/12 20.93 MC 061502 1992/12/13 20.33 MC 061502 1992/12/14 19.60 MC 061502 1992/12/15 18.90 R 061502 1992/12/16 18.40 R 061502 1992/12/17 18.20 R 061502 1992/12/18 18.70 R 061502 1992/12/19 19.13 MC 061502 1992/12/20 18.70 R 061502 1992/12/21 18.40 R 061502 1992/12/22 18.20 R 061502 1992/12/23 18.00 R 061502 1992/12/24 18.00 R 061502 1992/12/25 18.29 MC 061502 1992/12/26 19.21 MC 061502 1992/12/27 18.98 MC 061502 1992/12/28 18.40 R 061502 1992/12/29 17.80 R 061502 1992/12/30 17.60 R 061502 1992/12/31 17.50 R 061502 1993/01/01 17.20 R 061502 1993/01/02 17.10 R 061502 1993/01/03 16.90 R 061502 1993/01/04 17.50 R 061502 1993/01/05 18.00 R 061502 1993/01/06 18.30 R 061502 1993/01/07 18.30 R 061502 1993/01/08 18.10 R 061502 1993/01/09 17.60 R 061502 1993/01/10 17.20 R 061502 1993/01/11 16.60 R 061502 1993/01/12 16.10 R 061502 1993/01/13 15.80 R 061502 1993/01/14 15.40 R 061502 1993/01/15 15.10 R 061502 1993/01/16 14.60 R 061502 1993/01/17 14.40 J 061502 1993/01/18 13.80 R 061502 1993/01/19 13.70 R 061502 1993/01/20 13.40 R 061502 1993/01/21 13.20 R 061502 1993/01/22 12.90 R 061502 1993/01/23 12.50 R 061502 1993/01/24 12.30 R 061502 1993/01/25 11.90 R 061502 1993/01/26 11.60 R 061502 1993/01/27 11.40 R 061502 1993/01/28 11.00 R 061502 1993/01/29 10.60 R 061502 1993/01/30 10.20 R 061502 1993/01/31 10.20 R 061502 1993/02/01 9.965 R 061502 1993/02/02 9.804 R 061502 1993/02/03 9.518 R 061502 1993/02/04 9.342 R 061502 1993/02/05 9.119 R 061502 1993/02/06 8.901 R 061502 1993/02/07 8.513 R 061502 1993/02/08 8.390 R 061502 1993/02/09 8.249 R 061502 1993/02/10 8.244 R 061502 1993/02/11 8.067 R 061502 1993/02/12 7.799 R 061502 1993/02/13 7.649 R 061502 1993/02/14 7.494 R 061502 1993/02/15 7.328 R 061502 1993/02/16 7.218 R 061502 1993/02/17 7.059 R 061502 1993/02/18 6.953 R 061502 1993/02/19 6.730 R 061502 1993/02/20 6.770 R 061502 1993/02/21 6.644 R 061502 1993/02/22 6.501 R 061502 1993/02/23 6.435 R 061502 1993/02/24 6.384 R 061502 1993/02/25 6.269 R 061502 1993/02/26 6.194 R 061502 1993/02/27 6.093 R 061502 1993/02/28 5.959 R 061502 1993/03/01 5.851 R 061502 1993/03/02 5.788 R 061502 1993/03/03 5.677 R 061502 1993/03/04 5.598 R 061502 1993/03/05 5.531 R 061502 1993/03/06 5.467 R 061502 1993/03/07 5.405 R 061502 1993/03/08 5.310 R 061502 1993/03/09 5.265 R 061502 1993/03/10 5.221 R 061502 1993/03/11 5.201 R 061502 1993/03/12 5.204 R 061502 1993/03/13 5.182 R 061502 1993/03/14 5.178 R 061502 1993/03/15 5.143 R 061502 1993/03/16 5.130 R 061502 1993/03/17 5.121 R 061502 1993/03/18 5.111 R 061502 1993/03/19 5.092 J 061502 1993/03/20 5.141 R 061502 1993/03/21 5.171 R 061502 1993/03/22 5.208 R 061502 1993/03/23 5.299 R 061502 1993/03/24 5.375 R 061502 1993/03/25 5.575 R 061502 1993/03/26 5.870 R 061502 1993/03/27 6.195 R 061502 1993/03/28 6.657 R 061502 1993/03/29 6.437 R 061502 1993/03/30 6.178 R 061502 1993/03/31 5.948 R 061502 1993/04/01 5.631 R 061502 1993/04/02 5.493 R 061502 1993/04/03 5.593 R 061502 1993/04/04 6.082 R 061502 1993/04/05 6.916 R 061502 1993/04/06 8.715 R 061502 1993/04/07 11.80 R 061502 1993/04/08 20.00 R 061502 1993/04/09 28.82 MC 061502 1993/04/10 46.08 MC 061502 1993/04/11 79.56 MC 061502 1993/04/12 101.9 MC 061502 1993/04/13 90.02 MC 061502 1993/04/14 81.69 MC 061502 1993/04/15 90.48 MC 061502 1993/04/16 101.9 MC 061502 1993/04/17 133.9 MC 061502 1993/04/18 179.4 MC 061502 1993/04/19 162.2 MC 061502 1993/04/20 146.6 MC 061502 1993/04/21 140.1 MC 061502 1993/04/22 126.9 MC 061502 1993/04/23 111.2 MC 061502 1993/04/24 98.24 MC 061502 1993/04/25 105.2 MC 061502 1993/04/26 125.2 MC 061502 1993/04/27 114.6 MC 061502 1993/04/28 101.9 MC 061502 1993/04/29 99.48 MC 061502 1993/04/30 104.3 MC 061502 1993/05/01 109.7 MC 061502 1993/05/02 112.9 MC 061502 1993/05/03 115.9 MC 061502 1993/05/04 122.3 MC 061502 1993/05/05 129.3 MC 061502 1993/05/06 156.1 MC 061502 1993/05/07 181.8 MC 061502 1993/05/08 185.9 MC 061502 1993/05/09 181.5 MC 061502 1993/05/10 162.5 MC 061502 1993/05/11 141.5 MC 061502 1993/05/12 123.1 MC 061502 1993/05/13 108.6 MC 061502 1993/05/14 98.12 MC 061502 1993/05/15 89.40 MC 061502 1993/05/16 91.11 MC 061502 1993/05/17 90.92 MC 061502 1993/05/18 84.21 MC 061502 1993/05/19 77.59 MC 061502 1993/05/20 73.15 MC 061502 1993/05/21 76.31 MC 061502 1993/05/22 90.34 MC 061502 1993/05/23 92.47 MC 061502 1993/05/24 86.47 MC 061502 1993/05/25 82.37 J 061502 1993/05/26 81.01 MC 061502 1993/05/27 81.33 MC 061502 1993/05/28 79.73 MC 061502 1993/05/29 77.39 MC 061502 1993/05/30 76.92 MC 061502 1993/05/31 75.05 MC 061502 1993/06/01 80.78 MC 061502 1993/06/02 96.11 MC 061502 1993/06/03 102.9 MC 061502 1993/06/04 104.8 MC 061502 1993/06/05 105.8 MC 061502 1993/06/06 103.6 MC 061502 1993/06/07 102.1 MC 061502 1993/06/08 99.26 MC 061502 1993/06/09 90.19 MC 061502 1993/06/10 88.06 MC 061502 1993/06/11 105.8 MC 061502 1993/06/12 110.3 MC 061502 1993/06/13 102.6 MC 061502 1993/06/14 97.37 MC 061502 1993/06/15 90.55 MC 061502 1993/06/16 80.56 MC 061502 1993/06/17 71.54 MC 061502 1993/06/18 67.91 MC 061502 1993/06/19 67.33 MC 061502 1993/06/20 69.11 MC 061502 1993/06/21 68.33 MC 061502 1993/06/22 65.72 MC 061502 1993/06/23 61.30 MC 061502 1993/06/24 57.62 MC 061502 1993/06/25 53.46 MC 061502 1993/06/26 50.15 MC 061502 1993/06/27 47.45 MC 061502 1993/06/28 47.27 MC 061502 1993/06/29 53.66 MC 061502 1993/06/30 57.29 MC 061502 1993/07/01 57.27 MC 061502 1993/07/02 57.00 MC 061502 1993/07/03 55.41 MC 061502 1993/07/04 53.51 MC 061502 1993/07/05 49.26 MC 061502 1993/07/06 44.65 MC 061502 1993/07/07 40.44 MC 061502 1993/07/08 36.39 MC 061502 1993/07/09 33.39 MC 061502 1993/07/10 31.41 MC 061502 1993/07/11 29.79 MC 061502 1993/07/12 28.24 MC 061502 1993/07/13 28.75 MC 061502 1993/07/14 28.61 MC 061502 1993/07/15 29.27 MC 061502 1993/07/16 32.64 MC 061502 1993/07/17 35.62 MC 061502 1993/07/18 36.91 MC 061502 1993/07/19 38.07 MC 061502 1993/07/20 40.39 MC 061502 1993/07/21 49.54 MC 061502 1993/07/22 48.15 MC 061502 1993/07/23 45.53 MC 061502 1993/07/24 44.96 MC 061502 1993/07/25 42.40 MC 061502 1993/07/26 39.70 MC 061502 1993/07/27 39.12 MC 061502 1993/07/28 39.10 MC 061502 1993/07/29 41.02 MC 061502 1993/07/30 59.17 MC 061502 1993/07/31 54.39 MC 061502 1993/08/01 46.38 MC 061502 1993/08/02 38.98 MC 061502 1993/08/03 34.56 MC 061502 1993/08/04 31.51 MC 061502 1993/08/05 30.56 MC 061502 1993/08/06 30.53 MC 061502 1993/08/07 29.91 MC 061502 1993/08/08 29.48 MC 061502 1993/08/09 28.04 MC 061502 1993/08/10 28.46 MC 061502 1993/08/11 30.30 MC 061502 1993/08/12 43.01 MC 061502 1993/08/13 59.65 MC 061502 1993/08/14 55.19 MC 061502 1993/08/15 46.36 MC 061502 1993/08/16 41.18 MC 061502 1993/08/17 39.00 MC 061502 1993/08/18 37.63 MC 061502 1993/08/19 34.67 MC 061502 1993/08/20 32.50 MC 061502 1993/08/21 31.90 MC 061502 1993/08/22 30.97 MC 061502 1993/08/23 29.69 MC 061502 1993/08/24 28.91 MC 061502 1993/08/25 30.06 MC 061502 1993/08/26 30.87 MC 061502 1993/08/27 29.73 MC 061502 1993/08/28 27.85 MC 061502 1993/08/29 25.82 MC 061502 1993/08/30 24.13 MC 061502 1993/08/31 23.68 MC 061502 1993/09/01 27.13 MC 061502 1993/09/02 26.15 MC 061502 1993/09/03 24.18 MC 061502 1993/09/04 25.14 MC 061502 1993/09/05 26.96 MC 061502 1993/09/06 27.78 MC 061502 1993/09/07 27.49 MC 061502 1993/09/08 27.20 MC 061502 1993/09/09 28.63 MC 061502 1993/09/10 30.36 MC 061502 1993/09/11 29.49 MC 061502 1993/09/12 28.96 MC 061502 1993/09/13 27.47 MC 061502 1993/09/14 25.55 MC 061502 1993/09/15 29.29 MC 061502 1993/09/16 41.29 MC 061502 1993/09/17 39.73 MC 061502 1993/09/18 35.60 MC 061502 1993/09/19 33.19 MC 061502 1993/09/20 31.26 MC 061502 1993/09/21 29.54 MC 061502 1993/09/22 27.84 MC 061502 1993/09/23 26.43 MC 061502 1993/09/24 26.08 MC 061502 1993/09/25 26.03 MC 061502 1993/09/26 25.44 MC 061502 1993/09/27 25.16 MC 061502 1993/09/28 26.81 MC 061502 1993/09/29 40.99 MC 061502 1993/09/30 46.48 MC 061502 1993/10/01 44.37 MC 061502 1993/10/02 43.35 MC 061502 1993/10/03 59.42 MC 061502 1993/10/04 72.26 MC 061502 1993/10/05 75.17 MC 061502 1993/10/06 75.00 MC 061502 1993/10/07 74.29 MC 061502 1993/10/08 70.60 MC 061502 1993/10/09 67.60 MC 061502 1993/10/10 64.70 MC 061502 1993/10/11 59.59 MC 061502 1993/10/12 55.22 MC 061502 1993/10/13 52.54 MC 061502 1993/10/14 49.97 MC 061502 1993/10/15 46.82 MC 061502 1993/10/16 44.13 MC 061502 1993/10/17 46.64 MC 061502 1993/10/18 75.36 MC 061502 1993/10/19 104.3 MC 061502 1993/10/20 100.7 MC 061502 1993/10/21 98.01 MC 061502 1993/10/22 108.2 S 061502 1993/10/23 107.3 MC 061502 1993/10/24 101.6 MC 061502 1993/10/25 100.3 MC 061502 1993/10/26 95.37 MC 061502 1993/10/27 88.96 MC 061502 1993/10/28 86.19 MC 061502 1993/10/29 84.52 MC 061502 1993/10/30 79.51 MC 061502 1993/10/31 72.67 MC 061502 1993/11/01 66.79 MC 061502 1993/11/02 61.85 MC 061502 1993/11/03 57.65 MC 061502 1993/11/04 53.82 MC 061502 1993/11/05 50.63 MC 061502 1993/11/06 48.20 R 061502 1993/11/07 46.70 R 061502 1993/11/08 45.00 R 061502 1993/11/09 42.80 R 061502 1993/11/10 42.20 R 061502 1993/11/11 41.20 R 061502 1993/11/12 40.50 R 061502 1993/11/13 39.80 R 061502 1993/11/14 40.80 R 061502 1993/11/15 40.60 R 061502 1993/11/16 38.20 R 061502 1993/11/17 35.90 R 061502 1993/11/18 34.50 R 061502 1993/11/19 33.40 R 061502 1993/11/20 32.90 R 061502 1993/11/21 32.80 R 061502 1993/11/22 31.80 R 061502 1993/11/23 30.70 R 061502 1993/11/24 29.50 R 061502 1993/11/25 28.40 R 061502 1993/11/26 27.90 R 061502 1993/11/27 28.10 R 061502 1993/11/28 30.40 R 061502 1993/11/29 37.40 R 061502 1993/11/30 50.11 MC 061502 1993/12/01 48.77 MC 061502 1993/12/02 45.58 MC 061502 1993/12/03 45.61 MC 061502 1993/12/04 45.40 MC 061502 1993/12/05 43.58 MC 061502 1993/12/06 41.91 MC 061502 1993/12/07 39.58 MC 061502 1993/12/08 36.14 MC 061502 1993/12/09 33.39 MC 061502 1993/12/10 34.13 MC 061502 1993/12/11 32.74 MC 061502 1993/12/12 30.69 MC 061502 1993/12/13 30.36 MC 061502 1993/12/14 28.92 MC 061502 1993/12/15 27.64 MC 061502 1993/12/16 26.13 MC 061502 1993/12/17 24.33 MC 061502 1993/12/18 23.80 R 061502 1993/12/19 22.70 R 061502 1993/12/20 22.20 R 061502 1993/12/21 21.50 R 061502 1993/12/22 20.90 R 061502 1993/12/23 20.40 R 061502 1993/12/24 19.80 R 061502 1993/12/25 19.40 R 061502 1993/12/26 19.00 R 061502 1993/12/27 18.60 R 061502 1993/12/28 18.20 R 061502 1993/12/29 17.80 R 061502 1993/12/30 17.20 R 061502 1993/12/31 16.90 R 061502 1994/01/01 16.70 R 061502 1994/01/02 16.20 R 061502 1994/01/03 15.90 R 061502 1994/01/04 15.60 R 061502 1994/01/05 15.40 R 061502 1994/01/06 15.00 R 061502 1994/01/07 14.70 R 061502 1994/01/08 14.50 R 061502 1994/01/09 14.30 R 061502 1994/01/10 14.10 R 061502 1994/01/11 13.80 R 061502 1994/01/12 13.60 R 061502 1994/01/13 13.40 R 061502 1994/01/14 13.30 R 061502 1994/01/15 13.10 R 061502 1994/01/16 12.90 R 061502 1994/01/17 12.80 R 061502 1994/01/18 12.60 R 061502 1994/01/19 12.60 J 061502 1994/01/20 12.40 R 061502 1994/01/21 12.30 R 061502 1994/01/22 12.20 R 061502 1994/01/23 12.10 R 061502 1994/01/24 12.10 R 061502 1994/01/25 11.90 R 061502 1994/01/26 11.80 R 061502 1994/01/27 11.70 R 061502 1994/01/28 11.60 R 061502 1994/01/29 11.40 R 061502 1994/01/30 11.30 R 061502 1994/01/31 11.20 R 061502 1994/02/01 11.10 R 061502 1994/02/02 11.00 R 061502 1994/02/03 10.90 R 061502 1994/02/04 10.80 R 061502 1994/02/05 10.70 R 061502 1994/02/06 10.70 R 061502 1994/02/07 10.60 R 061502 1994/02/08 10.50 R 061502 1994/02/09 10.50 R 061502 1994/02/10 10.40 R 061502 1994/02/11 10.30 R 061502 1994/02/12 10.20 R 061502 1994/02/13 10.10 R 061502 1994/02/14 9.989 R 061502 1994/02/15 9.947 R 061502 1994/02/16 9.858 R 061502 1994/02/17 9.876 R 061502 1994/02/18 9.882 R 061502 1994/02/19 10.30 R 061502 1994/02/20 11.00 R 061502 1994/02/21 11.00 R 061502 1994/02/22 11.00 R 061502 1994/02/23 10.70 R 061502 1994/02/24 10.50 R 061502 1994/02/25 10.30 R 061502 1994/02/26 10.00 R 061502 1994/02/27 9.871 R 061502 1994/02/28 9.689 R 061502 1994/03/01 9.302 R 061502 1994/03/02 9.180 R 061502 1994/03/03 9.054 R 061502 1994/03/04 8.973 R 061502 1994/03/05 8.898 R 061502 1994/03/06 8.797 R 061502 1994/03/07 8.765 R 061502 1994/03/08 8.739 R 061502 1994/03/09 8.676 R 061502 1994/03/10 8.614 R 061502 1994/03/11 8.609 J 061502 1994/03/12 8.584 R 061502 1994/03/13 8.537 R 061502 1994/03/14 8.532 R 061502 1994/03/15 8.517 R 061502 1994/03/16 8.507 R 061502 1994/03/17 8.466 R 061502 1994/03/18 8.487 R 061502 1994/03/19 8.456 R 061502 1994/03/20 8.487 R 061502 1994/03/21 8.487 R 061502 1994/03/22 8.508 R 061502 1994/03/23 8.554 R 061502 1994/03/24 8.642 R 061502 1994/03/25 8.704 R 061502 1994/03/26 8.778 R 061502 1994/03/27 8.820 R 061502 1994/03/28 8.890 R 061502 1994/03/29 8.927 R 061502 1994/03/30 9.024 R 061502 1994/03/31 9.101 R 061502 1994/04/01 9.145 R 061502 1994/04/02 9.255 R 061502 1994/04/03 9.350 R 061502 1994/04/04 9.555 R 061502 1994/04/05 9.817 R 061502 1994/04/06 10.10 R 061502 1994/04/07 10.40 R 061502 1994/04/08 10.50 R 061502 1994/04/09 10.70 R 061502 1994/04/10 10.90 R 061502 1994/04/11 11.10 R 061502 1994/04/12 11.40 R 061502 1994/04/13 12.10 R 061502 1994/04/14 17.20 R 061502 1994/04/15 27.10 R 061502 1994/04/16 53.95 MC 061502 1994/04/17 89.85 MC 061502 1994/04/18 107.2 MC 061502 1994/04/19 120.2 MC 061502 1994/04/20 98.11 MC 061502 1994/04/21 86.19 MC 061502 1994/04/22 80.98 MC 061502 1994/04/23 72.87 MC 061502 1994/04/24 65.38 MC 061502 1994/04/25 60.15 MC 061502 1994/04/26 58.09 MC 061502 1994/04/27 69.40 MC 061502 1994/04/28 94.56 MC 061502 1994/04/29 93.97 MC 061502 1994/04/30 93.89 MC 061502 1994/05/01 92.62 MC 061502 1994/05/02 90.94 MC 061502 1994/05/03 92.94 MC 061502 1994/05/04 100.2 MC 061502 1994/05/05 138.8 MC 061502 1994/05/06 171.7 MC 061502 1994/05/07 201.0 MC 061502 1994/05/08 217.3 MC 061502 1994/05/09 234.4 MC 061502 1994/05/10 259.6 MC 061502 1994/05/11 250.8 MC 061502 1994/05/12 261.3 MC 061502 1994/05/13 353.1 MC 061502 1994/05/14 312.6 MC 061502 1994/05/15 258.8 MC 061502 1994/05/16 220.7 MC 061502 1994/05/17 191.4 MC 061502 1994/05/18 175.6 MC 061502 1994/05/19 165.8 MC 061502 1994/05/20 160.0 MC 061502 1994/05/21 154.0 MC 061502 1994/05/22 146.6 MC 061502 1994/05/23 142.1 MC 061502 1994/05/24 136.7 MC 061502 1994/05/25 131.3 MC 061502 1994/05/26 124.1 MC 061502 1994/05/27 114.2 MC 061502 1994/05/28 102.8 MC 061502 1994/05/29 91.04 MC 061502 1994/05/30 80.45 J 061502 1994/05/31 74.84 MC 061502 1994/06/01 101.6 MC 061502 1994/06/02 136.7 MC 061502 1994/06/03 168.9 MC 061502 1994/06/04 191.2 MC 061502 1994/06/05 176.4 MC 061502 1994/06/06 147.9 MC 061502 1994/06/07 121.9 MC 061502 1994/06/08 101.8 MC 061502 1994/06/09 86.76 MC 061502 1994/06/10 74.59 MC 061502 1994/06/11 65.66 MC 061502 1994/06/12 58.40 MC 061502 1994/06/13 54.00 MC 061502 1994/06/14 51.88 MC 061502 1994/06/15 54.91 MC 061502 1994/06/16 56.13 MC 061502 1994/06/17 53.36 MC 061502 1994/06/18 53.44 MC 061502 1994/06/19 60.70 MC 061502 1994/06/20 61.53 MC 061502 1994/06/21 56.30 MC 061502 1994/06/22 66.60 MC 061502 1994/06/23 78.64 MC 061502 1994/06/24 69.19 MC 061502 1994/06/25 59.78 MC 061502 1994/06/26 58.38 MC 061502 1994/06/27 58.85 MC 061502 1994/06/28 72.95 MC 061502 1994/06/29 120.8 MC 061502 1994/06/30 131.0 MC 061502 1994/07/01 146.3 MC 061502 1994/07/02 141.2 MC 061502 1994/07/03 134.0 MC 061502 1994/07/04 124.6 MC 061502 1994/07/05 115.6 MC 061502 1994/07/06 125.5 MC 061502 1994/07/07 124.0 MC 061502 1994/07/08 110.1 MC 061502 1994/07/09 98.78 MC 061502 1994/07/10 98.25 MC 061502 1994/07/11 115.7 MC 061502 1994/07/12 124.1 MC 061502 1994/07/13 124.3 MC 061502 1994/07/14 120.5 MC 061502 1994/07/15 110.0 MC 061502 1994/07/16 98.80 MC 061502 1994/07/17 93.03 MC 061502 1994/07/18 88.83 MC 061502 1994/07/19 85.25 MC 061502 1994/07/20 75.94 MC 061502 1994/07/21 68.43 MC 061502 1994/07/22 66.11 MC 061502 1994/07/23 80.48 MC 061502 1994/07/24 107.6 MC 061502 1994/07/25 101.0 MC 061502 1994/07/26 96.49 MC 061502 1994/07/27 94.55 MC 061502 1994/07/28 86.59 MC 061502 1994/07/29 74.79 MC 061502 1994/07/30 65.64 MC 061502 1994/07/31 60.88 MC 061502 1994/08/01 56.10 MC 061502 1994/08/02 50.92 MC 061502 1994/08/03 49.33 MC 061502 1994/08/04 48.99 MC 061502 1994/08/05 87.06 MC 061502 1994/08/06 93.54 MC 061502 1994/08/07 80.35 MC 061502 1994/08/08 73.75 MC 061502 1994/08/09 70.77 MC 061502 1994/08/10 70.53 MC 061502 1994/08/11 64.24 MC 061502 1994/08/12 55.91 MC 061502 1994/08/13 49.29 MC 061502 1994/08/14 51.87 MC 061502 1994/08/15 63.29 MC 061502 1994/08/16 63.81 MC 061502 1994/08/17 62.05 MC 061502 1994/08/18 62.80 MC 061502 1994/08/19 63.84 MC 061502 1994/08/20 62.65 MC 061502 1994/08/21 63.84 MC 061502 1994/08/22 73.23 MC 061502 1994/08/23 65.85 MC 061502 1994/08/24 60.91 MC 061502 1994/08/25 55.59 MC 061502 1994/08/26 53.74 MC 061502 1994/08/27 52.05 MC 061502 1994/08/28 49.03 MC 061502 1994/08/29 45.26 MC 061502 1994/08/30 42.24 MC 061502 1994/08/31 39.03 MC 061502 1994/09/01 36.67 MC 061502 1994/09/02 34.94 MC 061502 1994/09/03 33.33 MC 061502 1994/09/04 31.44 MC 061502 1994/09/05 29.43 MC 061502 1994/09/06 28.14 MC 061502 1994/09/07 27.93 MC 061502 1994/09/08 28.02 MC 061502 1994/09/09 28.52 MC 061502 1994/09/10 68.56 MC 061502 1994/09/11 94.59 MC 061502 1994/09/12 82.18 MC 061502 1994/09/13 75.20 MC 061502 1994/09/14 74.33 MC 061502 1994/09/15 71.45 MC 061502 1994/09/16 67.04 S 061502 1994/09/17 70.91 MC 061502 1994/09/18 74.12 MC 061502 1994/09/19 67.04 MC 061502 1994/09/20 61.89 MC 061502 1994/09/21 59.59 MC 061502 1994/09/22 56.12 MC 061502 1994/09/23 54.20 MC 061502 1994/09/24 49.34 MC 061502 1994/09/25 46.04 MC 061502 1994/09/26 43.35 MC 061502 1994/09/27 40.65 MC 061502 1994/09/28 38.45 MC 061502 1994/09/29 37.69 MC 061502 1994/09/30 37.03 MC 061502 1994/10/01 35.39 MC 061502 1994/10/02 34.51 MC 061502 1994/10/03 33.79 MC 061502 1994/10/04 34.31 MC 061502 1994/10/05 34.82 MC 061502 1994/10/06 35.08 MC 061502 1994/10/07 34.84 MC 061502 1994/10/08 34.02 MC 061502 1994/10/09 33.87 MC 061502 1994/10/10 34.03 MC 061502 1994/10/11 33.88 MC 061502 1994/10/12 33.51 MC 061502 1994/10/13 32.72 MC 061502 1994/10/14 32.35 MC 061502 1994/10/15 31.28 MC 061502 1994/10/16 27.99 MC 061502 1994/10/17 26.23 MC 061502 1994/10/18 25.47 MC 061502 1994/10/19 25.16 MC 061502 1994/10/20 24.91 MC 061502 1994/10/21 23.69 MC 061502 1994/10/22 23.28 MC 061502 1994/10/23 23.09 MC 061502 1994/10/24 23.26 MC 061502 1994/10/25 23.62 MC 061502 1994/10/26 24.23 MC 061502 1994/10/27 24.52 MC 061502 1994/10/28 24.86 MC 061502 1994/10/29 25.26 MC 061502 1994/10/30 25.70 MC 061502 1994/10/31 25.94 MC 061502 1994/11/01 25.77 MC 061502 1994/11/02 40.82 MC 061502 1994/11/03 54.64 MC 061502 1994/11/04 53.01 MC 061502 1994/11/05 56.85 MC 061502 1994/11/06 67.71 MC 061502 1994/11/07 73.79 MC 061502 1994/11/08 75.29 MC 061502 1994/11/09 78.87 MC 061502 1994/11/10 82.51 MC 061502 1994/11/11 82.41 MC 061502 1994/11/12 78.16 MC 061502 1994/11/13 70.37 MC 061502 1994/11/14 64.24 MC 061502 1994/11/15 60.65 MC 061502 1994/11/16 59.36 MC 061502 1994/11/17 58.10 MC 061502 1994/11/18 54.96 MC 061502 1994/11/19 50.47 MC 061502 1994/11/20 50.30 MC 061502 1994/11/21 50.28 MC 061502 1994/11/22 46.17 MC 061502 1994/11/23 43.41 MC 061502 1994/11/24 41.50 R 061502 1994/11/25 39.70 R 061502 1994/11/26 36.90 R 061502 1994/11/27 34.90 R 061502 1994/11/28 33.60 R 061502 1994/11/29 31.70 R 061502 1994/11/30 30.40 R 061502 1994/12/01 28.90 R 061502 1994/12/02 27.70 R 061502 1994/12/03 26.60 R 061502 1994/12/04 25.40 R 061502 1994/12/05 24.50 R 061502 1994/12/06 23.60 R 061502 1994/12/07 22.60 R 061502 1994/12/08 21.90 R 061502 1994/12/09 20.90 R 061502 1994/12/10 20.10 R 061502 1994/12/11 19.50 R 061502 1994/12/12 18.90 R 061502 1994/12/13 18.10 R 061502 1994/12/14 17.60 R 061502 1994/12/15 17.20 R 061502 1994/12/16 16.60 R 061502 1994/12/17 16.10 R 061502 1994/12/18 15.70 R 061502 1994/12/19 15.30 R 061502 1994/12/20 14.80 R 061502 1994/12/21 14.50 R 061502 1994/12/22 14.10 R 061502 1994/12/23 13.40 R 061502 1994/12/24 13.10 R 061502 1994/12/25 12.90 R 061502 1994/12/26 12.60 R 061502 1994/12/27 12.40 R 061502 1994/12/28 12.10 R 061502 1994/12/29 11.90 R 061502 1994/12/30 11.40 R 061502 1994/12/31 11.25 R 061502 1995/01/01 11.10 R 061502 1995/01/02 10.90 R 061502 1995/01/03 10.70 R 061502 1995/01/04 10.40 R 061502 1995/01/05 10.30 R 061502 1995/01/06 9.993 R 061502 1995/01/07 9.827 R 061502 1995/01/08 9.664 R 061502 1995/01/09 9.584 R 061502 1995/01/10 9.334 R 061502 1995/01/11 9.262 R 061502 1995/01/12 9.471 R 061502 1995/01/13 10.00 R 061502 1995/01/14 11.80 R 061502 1995/01/15 15.70 R 061502 1995/01/16 20.80 R 061502 1995/01/17 31.30 R 061502 1995/01/18 45.40 J 061502 1995/01/19 49.80 R 061502 1995/01/20 50.30 R 061502 1995/01/21 49.50 R 061502 1995/01/22 47.90 R 061502 1995/01/23 45.70 R 061502 1995/01/24 42.70 R 061502 1995/01/25 39.50 R 061502 1995/01/26 35.50 R 061502 1995/01/27 32.00 R 061502 1995/01/28 28.90 R 061502 1995/01/29 26.90 R 061502 1995/01/30 24.70 R 061502 1995/01/31 24.00 R 061502 1995/02/01 23.00 R 061502 1995/02/02 22.00 R 061502 1995/02/03 21.20 R 061502 1995/02/04 20.40 R 061502 1995/02/05 20.00 R 061502 1995/02/06 19.40 R 061502 1995/02/07 18.80 R 061502 1995/02/08 18.30 R 061502 1995/02/09 17.90 R 061502 1995/02/10 17.60 R 061502 1995/02/11 17.40 R 061502 1995/02/12 17.10 R 061502 1995/02/13 16.70 R 061502 1995/02/14 16.50 R 061502 1995/02/15 16.10 R 061502 1995/02/16 15.90 R 061502 1995/02/17 15.70 R 061502 1995/02/18 15.50 R 061502 1995/02/19 15.30 R 061502 1995/02/20 15.10 R 061502 1995/02/21 14.90 R 061502 1995/02/22 14.60 R 061502 1995/02/23 14.50 R 061502 1995/02/24 14.30 R 061502 1995/02/25 14.10 R 061502 1995/02/26 13.90 R 061502 1995/02/27 13.70 R 061502 1995/02/28 13.40 R 061502 1995/03/01 13.30 R 061502 1995/03/02 13.20 R 061502 1995/03/03 13.20 R 061502 1995/03/04 13.10 R 061502 1995/03/05 13.00 R 061502 1995/03/06 12.90 R 061502 1995/03/07 12.90 R 061502 1995/03/08 13.10 R 061502 1995/03/09 14.00 R 061502 1995/03/10 18.90 R 061502 1995/03/11 26.00 R 061502 1995/03/12 32.90 R 061502 1995/03/13 39.20 R 061502 1995/03/14 42.50 R 061502 1995/03/15 47.10 R 061502 1995/03/16 51.20 R 061502 1995/03/17 54.50 R 061502 1995/03/18 56.30 R 061502 1995/03/19 57.30 J 061502 1995/03/20 58.60 R 061502 1995/03/21 59.40 R 061502 1995/03/22 64.40 R 061502 1995/03/23 67.30 R 061502 1995/03/24 67.00 R 061502 1995/03/25 65.60 R 061502 1995/03/26 63.40 R 061502 1995/03/27 61.60 R 061502 1995/03/28 59.30 R 061502 1995/03/29 57.00 R 061502 1995/03/30 52.30 R 061502 1995/03/31 69.50 MC 061502 1995/04/01 50.20 R 061502 1995/04/02 48.00 R 061502 1995/04/03 46.40 R 061502 1995/04/04 44.60 R 061502 1995/04/05 43.00 R 061502 1995/04/06 41.80 R 061502 1995/04/07 40.10 R 061502 1995/04/08 39.20 R 061502 1995/04/09 37.90 R 061502 1995/04/10 36.60 R 061502 1995/04/11 35.20 R 061502 1995/04/12 34.70 R 061502 1995/04/13 37.00 R 061502 1995/04/14 43.50 R 061502 1995/04/15 52.40 R 061502 1995/04/16 62.50 R 061502 1995/04/17 61.00 R 061502 1995/04/18 58.70 R 061502 1995/04/19 60.00 R 061502 1995/04/20 68.60 R 061502 1995/04/21 89.60 R 061502 1995/04/22 124.4 MC 061502 1995/04/23 149.2 MC 061502 1995/04/24 147.5 MC 061502 1995/04/25 131.6 MC 061502 1995/04/26 116.1 MC 061502 1995/04/27 107.8 MC 061502 1995/04/28 118.9 MC 061502 1995/04/29 140.6 MC 061502 1995/04/30 152.1 MC 061502 1995/05/01 174.0 MC 061502 1995/05/02 204.1 MC 061502 1995/05/03 218.8 MC 061502 1995/05/04 216.4 MC 061502 1995/05/05 217.5 MC 061502 1995/05/06 213.6 MC 061502 1995/05/07 184.2 MC 061502 1995/05/08 163.8 MC 061502 1995/05/09 159.6 MC 061502 1995/05/10 156.5 MC 061502 1995/05/11 152.5 MC 061502 1995/05/12 151.4 MC 061502 1995/05/13 148.7 MC 061502 1995/05/14 146.6 MC 061502 1995/05/15 150.3 MC 061502 1995/05/16 186.7 MC 061502 1995/05/17 196.6 MC 061502 1995/05/18 187.6 MC 061502 1995/05/19 182.6 MC 061502 1995/05/20 176.2 MC 061502 1995/05/21 167.8 MC 061502 1995/05/22 165.2 MC 061502 1995/05/23 164.6 MC 061502 1995/05/24 153.7 J 061502 1995/05/25 152.7 MC 061502 1995/05/26 143.3 MC 061502 1995/05/27 135.0 MC 061502 1995/05/28 129.1 MC 061502 1995/05/29 121.8 MC 061502 1995/05/30 117.7 MC 061502 1995/05/31 112.0 MC 061502 1995/06/01 105.4 MC 061502 1995/06/02 100.1 MC 061502 1995/06/03 94.35 MC 061502 1995/06/04 87.44 MC 061502 1995/06/05 80.54 MC 061502 1995/06/06 75.33 MC 061502 1995/06/07 69.76 MC 061502 1995/06/08 63.71 MC 061502 1995/06/09 59.22 MC 061502 1995/06/10 55.00 MC 061502 1995/06/11 53.93 MC 061502 1995/06/12 62.12 MC 061502 1995/06/13 60.54 MC 061502 1995/06/14 54.57 MC 061502 1995/06/15 50.06 MC 061502 1995/06/16 46.93 MC 061502 1995/06/17 50.35 MC 061502 1995/06/18 62.96 MC 061502 1995/06/19 63.00 MC 061502 1995/06/20 60.71 MC 061502 1995/06/21 61.98 MC 061502 1995/06/22 63.40 MC 061502 1995/06/23 60.67 MC 061502 1995/06/24 54.75 MC 061502 1995/06/25 48.01 MC 061502 1995/06/26 42.18 MC 061502 1995/06/27 37.03 MC 061502 1995/06/28 32.89 MC 061502 1995/06/29 29.56 MC 061502 1995/06/30 26.83 MC 061502 1995/07/01 26.11 MC 061502 1995/07/02 27.27 MC 061502 1995/07/03 27.15 MC 061502 1995/07/04 28.23 MC 061502 1995/07/05 34.21 MC 061502 1995/07/06 39.67 MC 061502 1995/07/07 40.43 MC 061502 1995/07/08 37.63 MC 061502 1995/07/09 33.88 MC 061502 1995/07/10 31.17 MC 061502 1995/07/11 28.53 MC 061502 1995/07/12 26.87 MC 061502 1995/07/13 26.23 MC 061502 1995/07/14 25.84 MC 061502 1995/07/15 24.18 MC 061502 1995/07/16 22.70 MC 061502 1995/07/17 21.61 MC 061502 1995/07/18 21.39 MC 061502 1995/07/19 21.13 MC 061502 1995/07/20 21.32 MC 061502 1995/07/21 21.68 MC 061502 1995/07/22 21.82 MC 061502 1995/07/23 20.50 MC 061502 1995/07/24 25.20 MC 061502 1995/07/25 27.15 MC 061502 1995/07/26 26.47 MC 061502 1995/07/27 29.81 MC 061502 1995/07/28 34.42 MC 061502 1995/07/29 34.19 MC 061502 1995/07/30 32.09 MC 061502 1995/07/31 29.02 MC 061502 1995/08/01 26.14 MC 061502 1995/08/02 23.88 MC 061502 1995/08/03 22.06 MC 061502 1995/08/04 20.68 MC 061502 1995/08/05 19.67 MC 061502 1995/08/06 18.64 MC 061502 1995/08/07 17.59 MC 061502 1995/08/08 16.64 MC 061502 1995/08/09 15.91 S 061502 1995/08/10 15.21 MC 061502 1995/08/11 14.54 MC 061502 1995/08/12 14.55 MC 061502 1995/08/13 15.10 MC 061502 1995/08/14 15.37 MC 061502 1995/08/15 15.42 MC 061502 1995/08/16 15.38 MC 061502 1995/08/17 15.32 MC 061502 1995/08/18 15.47 MC 061502 1995/08/19 15.54 MC 061502 1995/08/20 15.33 MC 061502 1995/08/21 14.97 MC 061502 1995/08/22 14.39 MC 061502 1995/08/23 13.86 MC 061502 1995/08/24 13.66 MC 061502 1995/08/25 13.83 MC 061502 1995/08/26 13.74 MC 061502 1995/08/27 13.51 MC 061502 1995/08/28 13.13 MC 061502 1995/08/29 12.90 MC 061502 1995/08/30 12.87 MC 061502 1995/08/31 13.09 MC 061502 1995/09/01 13.64 MC 061502 1995/09/02 13.64 MC 061502 1995/09/03 13.58 MC 061502 1995/09/04 13.33 MC 061502 1995/09/05 13.02 MC 061502 1995/09/06 12.82 MC 061502 1995/09/07 12.91 MC 061502 1995/09/08 12.96 MC 061502 1995/09/09 12.77 MC 061502 1995/09/10 12.41 MC 061502 1995/09/11 12.01 MC 061502 1995/09/12 11.81 MC 061502 1995/09/13 12.10 MC 061502 1995/09/14 13.45 MC 061502 1995/09/15 13.20 MC 061502 1995/09/16 12.72 MC 061502 1995/09/17 12.44 MC 061502 1995/09/18 12.51 MC 061502 1995/09/19 12.79 MC 061502 1995/09/20 12.92 MC 061502 1995/09/21 12.98 MC 061502 1995/09/22 13.51 MC 061502 1995/09/23 15.86 MC 061502 1995/09/24 17.68 MC 061502 1995/09/25 18.21 MC 061502 1995/09/26 18.64 MC 061502 1995/09/27 20.02 MC 061502 1995/09/28 21.40 MC 061502 1995/09/29 21.99 MC 061502 1995/09/30 21.85 MC 061502 1995/10/01 21.38 MC 061502 1995/10/02 20.43 MC 061502 1995/10/03 19.58 MC 061502 1995/10/04 18.79 MC 061502 1995/10/05 18.07 MC 061502 1995/10/06 17.29 MC 061502 1995/10/07 17.05 MC 061502 1995/10/08 17.41 MC 061502 1995/10/09 17.79 MC 061502 1995/10/10 17.91 MC 061502 1995/10/11 17.69 MC 061502 1995/10/12 17.86 MC 061502 1995/10/13 17.99 MC 061502 1995/10/14 17.99 MC 061502 1995/10/15 19.75 MC 061502 1995/10/16 24.85 MC 061502 1995/10/17 27.36 MC 061502 1995/10/18 28.50 MC 061502 1995/10/19 28.86 MC 061502 1995/10/20 29.75 MC 061502 1995/10/21 30.73 MC 061502 1995/10/22 32.33 MC 061502 1995/10/23 33.85 MC 061502 1995/10/24 34.19 MC 061502 1995/10/25 36.62 MC 061502 1995/10/26 42.22 MC 061502 1995/10/27 45.83 MC 061502 1995/10/28 48.14 MC 061502 1995/10/29 54.31 MC 061502 1995/10/30 54.94 MC 061502 1995/10/31 53.23 MC 061502 1995/11/01 51.66 MC 061502 1995/11/02 51.68 MC 061502 1995/11/03 54.74 MC 061502 1995/11/04 57.48 MC 061502 1995/11/05 54.57 MC 061502 1995/11/06 50.31 MC 061502 1995/11/07 47.99 MC 061502 1995/11/08 46.39 MC 061502 1995/11/09 43.60 MC 061502 1995/11/10 40.97 MC 061502 1995/11/11 38.75 MC 061502 1995/11/12 41.31 MC 061502 1995/11/13 49.05 MC 061502 1995/11/14 48.31 MC 061502 1995/11/15 50.39 MC 061502 1995/11/16 61.54 MC 061502 1995/11/17 67.23 MC 061502 1995/11/18 66.95 MC 061502 1995/11/19 65.10 R 061502 1995/11/20 61.60 R 061502 1995/11/21 56.21 MC 061502 1995/11/22 51.17 MC 061502 1995/11/23 46.00 MC 061502 1995/11/24 41.44 MC 061502 1995/11/25 38.90 R 061502 1995/11/26 35.50 R 061502 1995/11/27 33.30 R 061502 1995/11/28 31.20 R 061502 1995/11/29 29.40 R 061502 1995/11/30 28.10 R 061502 1995/12/01 26.80 R 061502 1995/12/02 25.40 R 061502 1995/12/03 24.30 R 061502 1995/12/04 23.30 R 061502 1995/12/05 22.40 R 061502 1995/12/06 21.50 R 061502 1995/12/07 20.80 R 061502 1995/12/08 20.20 R 061502 1995/12/09 19.60 R 061502 1995/12/10 19.10 R 061502 1995/12/11 18.60 R 061502 1995/12/12 18.20 R 061502 1995/12/13 17.70 R 061502 1995/12/14 17.20 R 061502 1995/12/15 16.80 R 061502 1995/12/16 16.50 R 061502 1995/12/17 16.20 R 061502 1995/12/18 15.80 R 061502 1995/12/19 15.50 R 061502 1995/12/20 15.30 R 061502 1995/12/21 15.10 R 061502 1995/12/22 14.80 R 061502 1995/12/23 14.60 R 061502 1995/12/24 14.50 R 061502 1995/12/25 14.30 R 061502 1995/12/26 14.10 R 061502 1995/12/27 13.90 R 061502 1995/12/28 13.80 R 061502 1995/12/29 13.70 R 061502 1995/12/30 13.50 R 061502 1995/12/31 13.40 R 061502 1996/01/01 13.30 R 061502 1996/01/02 13.20 R 061502 1996/01/03 13.20 R 061502 1996/01/04 13.10 R 061502 1996/01/05 13.00 R 061502 1996/01/06 12.80 R 061502 1996/01/07 12.70 R 061502 1996/01/08 12.60 R 061502 1996/01/09 12.60 R 061502 1996/01/10 12.50 R 061502 1996/01/11 12.50 R 061502 1996/01/12 12.40 R 061502 1996/01/13 12.40 R 061502 1996/01/14 12.40 R 061502 1996/01/15 12.30 R 061502 1996/01/16 12.30 R 061502 1996/01/17 12.30 R 061502 1996/01/18 12.30 R 061502 1996/01/19 12.60 R 061502 1996/01/20 19.00 R 061502 1996/01/21 32.10 R 061502 1996/01/22 39.10 R 061502 1996/01/23 42.00 R 061502 1996/01/24 40.70 R 061502 1996/01/25 39.00 R 061502 1996/01/26 36.90 R 061502 1996/01/27 35.20 R 061502 1996/01/28 34.00 R 061502 1996/01/29 32.30 J 061502 1996/01/30 30.40 R 061502 1996/01/31 29.30 R 061502 1996/02/01 28.10 R 061502 1996/02/02 27.00 R 061502 1996/02/03 26.00 R 061502 1996/02/04 25.10 R 061502 1996/02/05 24.20 R 061502 1996/02/06 23.20 R 061502 1996/02/07 22.30 R 061502 1996/02/08 21.60 R 061502 1996/02/09 20.80 R 061502 1996/02/10 20.10 R 061502 1996/02/11 19.50 R 061502 1996/02/12 18.90 R 061502 1996/02/13 18.40 R 061502 1996/02/14 17.90 R 061502 1996/02/15 17.50 R 061502 1996/02/16 17.30 R 061502 1996/02/17 16.90 R 061502 1996/02/18 16.70 R 061502 1996/02/19 16.60 R 061502 1996/02/20 16.50 R 061502 1996/02/21 16.80 R 061502 1996/02/22 18.00 R 061502 1996/02/23 19.10 R 061502 1996/02/24 20.90 R 061502 1996/02/25 22.90 R 061502 1996/02/26 25.80 R 061502 1996/02/27 25.00 R 061502 1996/02/28 24.20 R 061502 1996/02/29 23.20 R 061502 1996/03/01 22.40 R 061502 1996/03/02 21.50 R 061502 1996/03/03 20.80 R 061502 1996/03/04 20.20 R 061502 1996/03/05 19.50 R 061502 1996/03/06 18.70 R 061502 1996/03/07 18.20 R 061502 1996/03/08 17.70 R 061502 1996/03/09 17.20 R 061502 1996/03/10 16.70 R 061502 1996/03/11 16.30 R 061502 1996/03/12 15.70 R 061502 1996/03/13 15.30 R 061502 1996/03/14 14.90 R 061502 1996/03/15 14.40 R 061502 1996/03/16 14.00 R 061502 1996/03/17 13.70 R 061502 1996/03/18 13.30 R 061502 1996/03/19 13.00 J 061502 1996/03/20 12.90 R 061502 1996/03/21 12.70 R 061502 1996/03/22 12.60 R 061502 1996/03/23 12.70 R 061502 1996/03/24 12.80 R 061502 1996/03/25 12.80 R 061502 1996/03/26 12.70 R 061502 1996/03/27 12.60 R 061502 1996/03/28 12.40 R 061502 1996/03/29 12.20 R 061502 1996/03/30 11.90 R 061502 1996/03/31 11.60 R 061502 1996/04/01 11.60 R 061502 1996/04/02 11.50 R 061502 1996/04/03 11.40 R 061502 1996/04/04 11.40 R 061502 1996/04/05 11.40 R 061502 1996/04/06 11.40 R 061502 1996/04/07 11.50 R 061502 1996/04/08 11.60 R 061502 1996/04/09 11.80 R 061502 1996/04/10 12.00 R 061502 1996/04/11 12.40 R 061502 1996/04/12 12.80 R 061502 1996/04/13 13.40 R 061502 1996/04/14 14.20 R 061502 1996/04/15 16.00 R 061502 1996/04/16 17.90 R 061502 1996/04/17 24.00 R 061502 1996/04/18 31.40 R 061502 1996/04/19 45.43 MC 061502 1996/04/20 66.34 MC 061502 1996/04/21 150.8 MC 061502 1996/04/22 229.2 MC 061502 1996/04/23 231.8 MC 061502 1996/04/24 211.2 MC 061502 1996/04/25 208.1 MC 061502 1996/04/26 191.9 MC 061502 1996/04/27 272.2 MC 061502 1996/04/28 271.1 MC 061502 1996/04/29 234.2 MC 061502 1996/04/30 219.5 MC 061502 1996/05/01 237.8 MC 061502 1996/05/02 259.4 MC 061502 1996/05/03 250.2 MC 061502 1996/05/04 231.2 MC 061502 1996/05/05 208.6 MC 061502 1996/05/06 181.6 MC 061502 1996/05/07 161.2 MC 061502 1996/05/08 147.2 MC 061502 1996/05/09 137.8 MC 061502 1996/05/10 131.0 MC 061502 1996/05/11 128.7 MC 061502 1996/05/12 125.5 MC 061502 1996/05/13 128.8 MC 061502 1996/05/14 131.5 MC 061502 1996/05/15 124.6 MC 061502 1996/05/16 113.5 S 061502 1996/05/17 103.0 MC 061502 1996/05/18 95.56 MC 061502 1996/05/19 109.6 MC 061502 1996/05/20 126.5 MC 061502 1996/05/21 135.7 MC 061502 1996/05/22 160.1 MC 061502 1996/05/23 157.2 MC 061502 1996/05/24 146.8 MC 061502 1996/05/25 132.2 MC 061502 1996/05/26 117.5 MC 061502 1996/05/27 102.1 MC 061502 1996/05/28 88.20 MC 061502 1996/05/29 79.57 MC 061502 1996/05/30 73.24 MC 061502 1996/05/31 66.00 MC 061502 1996/06/01 59.98 MC 061502 1996/06/02 55.58 MC 061502 1996/06/03 51.88 MC 061502 1996/06/04 48.61 MC 061502 1996/06/05 47.02 MC 061502 1996/06/06 46.81 MC 061502 1996/06/07 45.26 MC 061502 1996/06/08 42.63 MC 061502 1996/06/09 40.28 MC 061502 1996/06/10 38.61 MC 061502 1996/06/11 36.83 MC 061502 1996/06/12 69.39 MC 061502 1996/06/13 86.50 MC 061502 1996/06/14 77.45 MC 061502 1996/06/15 76.97 MC 061502 1996/06/16 76.92 MC 061502 1996/06/17 73.11 MC 061502 1996/06/18 68.98 MC 061502 1996/06/19 63.96 MC 061502 1996/06/20 56.95 MC 061502 1996/06/21 51.63 MC 061502 1996/06/22 52.53 MC 061502 1996/06/23 52.14 MC 061502 1996/06/24 50.74 MC 061502 1996/06/25 49.88 MC 061502 1996/06/26 49.17 MC 061502 1996/06/27 49.07 MC 061502 1996/06/28 48.79 MC 061502 1996/06/29 46.49 MC 061502 1996/06/30 43.72 MC 061502 1996/07/01 42.53 MC 061502 1996/07/02 41.91 MC 061502 1996/07/03 40.54 MC 061502 1996/07/04 51.25 MC 061502 1996/07/05 85.91 MC 061502 1996/07/06 92.52 MC 061502 1996/07/07 91.10 MC 061502 1996/07/08 92.95 MC 061502 1996/07/09 95.24 MC 061502 1996/07/10 93.46 MC 061502 1996/07/11 86.92 MC 061502 1996/07/12 78.28 MC 061502 1996/07/13 70.48 MC 061502 1996/07/14 64.24 MC 061502 1996/07/15 59.77 MC 061502 1996/07/16 65.83 MC 061502 1996/07/17 68.57 MC 061502 1996/07/18 69.54 MC 061502 1996/07/19 102.4 MC 061502 1996/07/20 775.5 MC 061502 1996/07/21 1222 E 061502 1996/07/22 897.0 E 061502 1996/07/23 663.0 E 061502 1996/07/24 498.1 MC 061502 1996/07/25 353.2 MC 061502 1996/07/26 285.4 MC 061502 1996/07/27 234.6 MC 061502 1996/07/28 190.2 MC 061502 1996/07/29 159.5 MC 061502 1996/07/30 136.9 MC 061502 1996/07/31 120.5 MC 061502 1996/08/01 109.6 MC 061502 1996/08/02 98.74 MC 061502 1996/08/03 92.71 MC 061502 1996/08/04 84.90 MC 061502 1996/08/05 76.55 MC 061502 1996/08/06 68.18 MC 061502 1996/08/07 60.49 MC 061502 1996/08/08 53.95 MC 061502 1996/08/09 50.93 MC 061502 1996/08/10 51.99 MC 061502 1996/08/11 59.33 MC 061502 1996/08/12 64.01 MC 061502 1996/08/13 61.14 MC 061502 1996/08/14 53.60 MC 061502 1996/08/15 46.20 MC 061502 1996/08/16 41.81 S 061502 1996/08/17 41.34 MC 061502 1996/08/18 41.58 MC 061502 1996/08/19 44.64 MC 061502 1996/08/20 44.25 MC 061502 1996/08/21 43.16 MC 061502 1996/08/22 42.36 MC 061502 1996/08/23 42.74 MC 061502 1996/08/24 42.38 MC 061502 1996/08/25 39.39 MC 061502 1996/08/26 39.84 MC 061502 1996/08/27 37.27 MC 061502 1996/08/28 35.77 MC 061502 1996/08/29 32.92 MC 061502 1996/08/30 30.88 MC 061502 1996/08/31 31.50 MC 061502 1996/09/01 32.32 MC 061502 1996/09/02 29.44 MC 061502 1996/09/03 26.90 MC 061502 1996/09/04 25.26 MC 061502 1996/09/05 24.19 MC 061502 1996/09/06 22.84 MC 061502 1996/09/07 21.05 MC 061502 1996/09/08 20.03 MC 061502 1996/09/09 19.71 MC 061502 1996/09/10 19.47 MC 061502 1996/09/11 19.73 MC 061502 1996/09/12 19.71 MC 061502 1996/09/13 23.58 MC 061502 1996/09/14 28.08 MC 061502 1996/09/15 67.36 MC 061502 1996/09/16 68.79 MC 061502 1996/09/17 54.89 MC 061502 1996/09/18 45.23 MC 061502 1996/09/19 40.10 MC 061502 1996/09/20 36.85 MC 061502 1996/09/21 34.27 MC 061502 1996/09/22 30.95 MC 061502 1996/09/23 28.00 MC 061502 1996/09/24 25.82 MC 061502 1996/09/25 24.20 MC 061502 1996/09/26 23.06 MC 061502 1996/09/27 21.79 MC 061502 1996/09/28 21.07 MC 061502 1996/09/29 24.39 MC 061502 1996/09/30 34.71 MC 061502 1996/10/01 45.29 MC 061502 1996/10/02 50.69 MC 061502 1996/10/03 60.00 MC 061502 1996/10/04 64.74 MC 061502 1996/10/05 61.66 MC 061502 1996/10/06 57.93 MC 061502 1996/10/07 54.01 MC 061502 1996/10/08 51.06 MC 061502 1996/10/09 48.72 MC 061502 1996/10/10 46.89 MC 061502 1996/10/11 46.80 MC 061502 1996/10/12 46.04 MC 061502 1996/10/13 44.23 MC 061502 1996/10/14 42.70 MC 061502 1996/10/15 40.69 MC 061502 1996/10/16 39.59 MC 061502 1996/10/17 37.97 MC 061502 1996/10/18 36.78 MC 061502 1996/10/19 36.25 MC 061502 1996/10/20 35.08 MC 061502 1996/10/21 33.59 MC 061502 1996/10/22 31.97 MC 061502 1996/10/23 31.32 MC 061502 1996/10/24 30.09 J 061502 1996/10/25 29.98 MC 061502 1996/10/26 29.60 MC 061502 1996/10/27 28.69 MC 061502 1996/10/28 30.10 MC 061502 1996/10/29 33.37 MC 061502 1996/10/30 33.56 MC 061502 1996/10/31 34.50 MC 061502 1996/11/01 37.50 MC 061502 1996/11/02 38.03 MC 061502 1996/11/03 36.76 MC 061502 1996/11/04 35.06 MC 061502 1996/11/05 34.10 MC 061502 1996/11/06 32.26 MC 061502 1996/11/07 31.30 MC 061502 1996/11/08 36.44 MC 061502 1996/11/09 103.6 MC 061502 1996/11/10 229.5 MC 061502 1996/11/11 221.0 MC 061502 1996/11/12 208.1 MC 061502 1996/11/13 197.1 MC 061502 1996/11/14 168.7 MC 061502 1996/11/15 141.3 MC 061502 1996/11/16 116.0 MC 061502 1996/11/17 98.52 MC 061502 1996/11/18 84.60 MC 061502 1996/11/19 76.77 MC 061502 1996/11/20 69.05 MC 061502 1996/11/21 62.02 MC 061502 1996/11/22 57.25 MC 061502 1996/11/23 52.34 MC 061502 1996/11/24 48.40 R 061502 1996/11/25 44.20 R 061502 1996/11/26 40.70 R 061502 1996/11/27 38.30 R 061502 1996/11/28 36.10 R 061502 1996/11/29 34.20 R 061502 1996/11/30 32.60 R 061502 1996/12/01 39.60 R 061502 1996/12/02 59.24 MC 061502 1996/12/03 80.52 MC 061502 1996/12/04 74.60 R 061502 1996/12/05 63.60 R 061502 1996/12/06 59.30 R 061502 1996/12/07 54.10 R 061502 1996/12/08 49.00 R 061502 1996/12/09 46.00 R 061502 1996/12/10 43.30 R 061502 1996/12/11 39.70 R 061502 1996/12/12 37.80 R 061502 1996/12/13 35.90 R 061502 1996/12/14 34.00 R 061502 1996/12/15 32.30 R 061502 1996/12/16 31.00 R 061502 1996/12/17 29.50 R 061502 1996/12/18 28.60 R 061502 1996/12/19 27.60 R 061502 1996/12/20 26.70 R 061502 1996/12/21 25.80 R 061502 1996/12/22 25.00 R 061502 1996/12/23 24.30 R 061502 1996/12/24 23.70 R 061502 1996/12/25 23.00 R 061502 1996/12/26 22.50 R 061502 1996/12/27 21.80 R 061502 1996/12/28 21.40 R 061502 1996/12/29 21.00 R 061502 1996/12/30 20.50 R 061502 1996/12/31 20.20 R 061502 1997/01/01 19.70 R 061502 1997/01/02 19.20 R 061502 1997/01/03 18.90 R 061502 1997/01/04 18.60 R 061502 1997/01/05 18.40 R 061502 1997/01/06 18.20 R 061502 1997/01/07 17.80 R 061502 1997/01/08 17.50 R 061502 1997/01/09 17.20 R 061502 1997/01/10 16.90 R 061502 1997/01/11 16.60 R 061502 1997/01/12 16.40 R 061502 1997/01/13 16.10 R 061502 1997/01/14 16.00 R 061502 1997/01/15 15.80 R 061502 1997/01/16 15.50 R 061502 1997/01/17 15.40 J 061502 1997/01/18 15.20 R 061502 1997/01/19 15.10 R 061502 1997/01/20 15.00 R 061502 1997/01/21 14.90 R 061502 1997/01/22 14.70 R 061502 1997/01/23 14.70 R 061502 1997/01/24 14.60 R 061502 1997/01/25 14.40 R 061502 1997/01/26 14.40 R 061502 1997/01/27 14.40 R 061502 1997/01/28 14.10 R 061502 1997/01/29 14.00 R 061502 1997/01/30 13.90 R 061502 1997/01/31 13.80 R 061502 1997/02/01 13.80 R 061502 1997/02/02 13.70 R 061502 1997/02/03 13.60 R 061502 1997/02/04 13.60 R 061502 1997/02/05 13.60 R 061502 1997/02/06 13.40 R 061502 1997/02/07 13.30 R 061502 1997/02/08 13.30 R 061502 1997/02/09 13.20 R 061502 1997/02/10 13.20 R 061502 1997/02/11 13.20 R 061502 1997/02/12 13.00 R 061502 1997/02/13 13.00 R 061502 1997/02/14 12.90 R 061502 1997/02/15 12.90 R 061502 1997/02/16 13.00 R 061502 1997/02/17 12.90 R 061502 1997/02/18 12.80 R 061502 1997/02/19 12.80 R 061502 1997/02/20 12.80 R 061502 1997/02/21 12.70 R 061502 1997/02/22 12.70 R 061502 1997/02/23 12.70 R 061502 1997/02/24 12.70 R 061502 1997/02/25 12.70 R 061502 1997/02/26 12.80 R 061502 1997/02/27 12.80 R 061502 1997/02/28 12.70 R 061502 1997/03/01 12.90 R 061502 1997/03/02 13.40 R 061502 1997/03/03 14.30 R 061502 1997/03/04 14.90 R 061502 1997/03/05 15.20 R 061502 1997/03/06 15.40 R 061502 1997/03/07 15.40 R 061502 1997/03/08 15.30 R 061502 1997/03/09 15.20 R 061502 1997/03/10 15.10 R 061502 1997/03/11 15.00 R 061502 1997/03/12 15.00 R 061502 1997/03/13 14.80 R 061502 1997/03/14 14.80 R 061502 1997/03/15 14.80 R 061502 1997/03/16 14.60 R 061502 1997/03/17 14.50 J 061502 1997/03/18 14.40 R 061502 1997/03/19 14.30 R 061502 1997/03/20 14.10 R 061502 1997/03/21 14.00 R 061502 1997/03/22 13.90 R 061502 1997/03/23 13.80 R 061502 1997/03/24 13.70 R 061502 1997/03/25 13.60 R 061502 1997/03/26 13.60 R 061502 1997/03/27 13.60 R 061502 1997/03/28 13.70 R 061502 1997/03/29 14.00 R 061502 1997/03/30 15.80 R 061502 1997/03/31 17.60 R 061502 1997/04/01 17.80 R 061502 1997/04/02 17.80 R 061502 1997/04/03 17.40 R 061502 1997/04/04 17.10 R 061502 1997/04/05 17.00 R 061502 1997/04/06 17.30 R 061502 1997/04/07 23.50 R 061502 1997/04/08 25.10 R 061502 1997/04/09 25.70 R 061502 1997/04/10 25.20 R 061502 1997/04/11 24.90 R 061502 1997/04/12 25.60 R 061502 1997/04/13 25.70 R 061502 1997/04/14 25.30 R 061502 1997/04/15 25.00 R 061502 1997/04/16 28.00 R 061502 1997/04/17 34.80 R 061502 1997/04/18 43.80 R 061502 1997/04/19 57.10 R 061502 1997/04/20 69.40 R 061502 1997/04/21 89.68 MC 061502 1997/04/22 111.4 MC 061502 1997/04/23 137.5 MC 061502 1997/04/24 161.0 MC 061502 1997/04/25 171.0 MC 061502 1997/04/26 175.6 MC 061502 1997/04/27 169.4 MC 061502 1997/04/28 174.3 MC 061502 1997/04/29 182.8 MC 061502 1997/04/30 192.8 MC 061502 1997/05/01 209.7 MC 061502 1997/05/02 280.3 J 061502 1997/05/03 331.3 MC 061502 1997/05/04 296.5 MC 061502 1997/05/05 260.3 MC 061502 1997/05/06 257.2 MC 061502 1997/05/07 302.6 MC 061502 1997/05/08 269.5 MC 061502 1997/05/09 233.4 MC 061502 1997/05/10 214.7 MC 061502 1997/05/11 208.1 MC 061502 1997/05/12 210.9 MC 061502 1997/05/13 230.0 MC 061502 1997/05/14 241.9 MC 061502 1997/05/15 239.5 MC 061502 1997/05/16 243.2 MC 061502 1997/05/17 289.5 MC 061502 1997/05/18 295.2 MC 061502 1997/05/19 263.7 MC 061502 1997/05/20 251.7 MC 061502 1997/05/21 254.0 MC 061502 1997/05/22 269.0 MC 061502 1997/05/23 296.4 MC 061502 1997/05/24 290.7 S 061502 1997/05/25 292.1 MC 061502 1997/05/26 296.1 MC 061502 1997/05/27 275.6 MC 061502 1997/05/28 252.1 MC 061502 1997/05/29 225.8 MC 061502 1997/05/30 201.8 MC 061502 1997/05/31 184.0 MC 061502 1997/06/01 171.5 MC 061502 1997/06/02 163.7 MC 061502 1997/06/03 160.4 MC 061502 1997/06/04 153.0 MC 061502 1997/06/05 139.7 MC 061502 1997/06/06 125.6 MC 061502 1997/06/07 113.7 MC 061502 1997/06/08 102.9 MC 061502 1997/06/09 94.00 MC 061502 1997/06/10 85.41 MC 061502 1997/06/11 77.94 MC 061502 1997/06/12 72.37 MC 061502 1997/06/13 68.23 MC 061502 1997/06/14 63.91 MC 061502 1997/06/15 59.37 MC 061502 1997/06/16 56.06 MC 061502 1997/06/17 53.72 MC 061502 1997/06/18 55.04 MC 061502 1997/06/19 55.86 MC 061502 1997/06/20 52.28 MC 061502 1997/06/21 49.30 MC 061502 1997/06/22 47.87 MC 061502 1997/06/23 46.58 MC 061502 1997/06/24 43.84 MC 061502 1997/06/25 41.09 MC 061502 1997/06/26 41.42 MC 061502 1997/06/27 42.35 MC 061502 1997/06/28 43.50 MC 061502 1997/06/29 43.02 MC 061502 1997/06/30 44.54 MC 061502 1997/07/01 45.96 MC 061502 1997/07/02 45.61 MC 061502 1997/07/03 42.64 MC 061502 1997/07/04 40.39 MC 061502 1997/07/05 42.05 MC 061502 1997/07/06 42.62 MC 061502 1997/07/07 41.27 MC 061502 1997/07/08 41.74 MC 061502 1997/07/09 44.27 MC 061502 1997/07/10 45.60 MC 061502 1997/07/11 45.16 MC 061502 1997/07/12 41.34 MC 061502 1997/07/13 37.78 MC 061502 1997/07/14 34.85 MC 061502 1997/07/15 32.50 MC 061502 1997/07/16 30.53 MC 061502 1997/07/17 28.91 MC 061502 1997/07/18 29.11 MC 061502 1997/07/19 28.96 MC 061502 1997/07/20 29.37 MC 061502 1997/07/21 29.74 MC 061502 1997/07/22 29.34 MC 061502 1997/07/23 29.21 MC 061502 1997/07/24 29.21 MC 061502 1997/07/25 28.72 MC 061502 1997/07/26 27.21 MC 061502 1997/07/27 25.53 MC 061502 1997/07/28 24.01 MC 061502 1997/07/29 21.74 MC 061502 1997/07/30 20.09 MC 061502 1997/07/31 18.82 MC 061502 1997/08/01 18.39 MC 061502 1997/08/02 14.59 MC 061502 1997/08/03 15.04 MC 061502 1997/08/04 16.14 MC 061502 1997/08/05 16.12 MC 061502 1997/08/06 15.73 MC 061502 1997/08/07 15.44 MC 061502 1997/08/08 15.43 MC 061502 1997/08/09 15.42 MC 061502 1997/08/10 15.41 MC 061502 1997/08/11 15.41 MC 061502 1997/08/12 15.11 MC 061502 1997/08/13 14.56 MC 061502 1997/08/14 14.40 MC 061502 1997/08/15 14.17 MC 061502 1997/08/16 14.08 MC 061502 1997/08/17 15.11 MC 061502 1997/08/18 15.91 MC 061502 1997/08/19 15.79 MC 061502 1997/08/20 15.23 MC 061502 1997/08/21 14.82 MC 061502 1997/08/22 14.75 MC 061502 1997/08/23 14.86 MC 061502 1997/08/24 15.72 MC 061502 1997/08/25 16.02 MC 061502 1997/08/26 15.91 S 061502 1997/08/27 15.43 MC 061502 1997/08/28 15.14 MC 061502 1997/08/29 17.20 MC 061502 1997/08/30 18.46 MC 061502 1997/08/31 18.91 MC 061502 1997/09/01 18.52 MC 061502 1997/09/02 18.16 MC 061502 1997/09/03 18.85 MC 061502 1997/09/04 19.98 MC 061502 1997/09/05 20.39 MC 061502 1997/09/06 20.02 MC 061502 1997/09/07 19.99 MC 061502 1997/09/08 19.87 MC 061502 1997/09/09 19.49 MC 061502 1997/09/10 19.15 MC 061502 1997/09/11 18.50 MC 061502 1997/09/12 18.65 MC 061502 1997/09/13 18.68 MC 061502 1997/09/14 18.30 MC 061502 1997/09/15 17.62 MC 061502 1997/09/16 16.98 MC 061502 1997/09/17 16.65 MC 061502 1997/09/18 16.40 MC 061502 1997/09/19 16.28 MC 061502 1997/09/20 16.97 MC 061502 1997/09/21 17.57 MJ 061502 1997/09/22 17.26 MJ 061502 1997/09/23 19.58 MJ 061502 1997/09/24 20.32 MJ 061502 1997/09/25 20.98 MJ 061502 1997/09/26 24.79 MJ 061502 1997/09/27 27.54 MJ 061502 1997/09/28 27.59 MJ 061502 1997/09/29 27.88 MJ 061502 1997/09/30 40.10 MJ 061502 1997/10/01 61.40 MJ 061502 1997/10/02 74.90 MJ 061502 1997/10/03 72.86 MJ 061502 1997/10/04 71.33 MJ 061502 1997/10/05 75.04 MJ 061502 1997/10/06 80.15 MJ 061502 1997/10/07 73.04 MJ 061502 1997/10/08 66.16 MJ 061502 1997/10/09 63.39 MJ 061502 1997/10/10 60.63 MJ 061502 1997/10/11 55.43 MJ 061502 1997/10/12 49.99 MJ 061502 1997/10/13 45.54 MJ 061502 1997/10/14 41.62 MJ 061502 1997/10/15 37.75 MJ 061502 1997/10/16 34.39 MJ 061502 1997/10/17 31.56 MJ 061502 1997/10/18 29.40 MJ 061502 1997/10/19 27.58 MJ 061502 1997/10/20 25.99 MJ 061502 1997/10/21 24.55 MJ 061502 1997/10/22 23.07 MJ 061502 1997/10/23 22.15 MJ 061502 1997/10/24 21.34 MJ 061502 1997/10/25 20.51 MJ 061502 1997/10/26 19.80 MJ 061502 1997/10/27 19.43 MJ 061502 1997/10/28 20.01 MJ 061502 1997/10/29 20.09 MJ 061502 1997/10/30 19.84 MJ 061502 1997/10/31 19.52 MJ 061502 1997/11/01 22.48 MJ 061502 1997/11/02 34.43 MJ 061502 1997/11/03 44.67 MJ 061502 1997/11/04 42.66 MJ 061502 1997/11/05 38.57 MJ 061502 1997/11/06 38.08 MJ 061502 1997/11/07 41.31 MJ 061502 1997/11/08 43.70 MJ 061502 1997/11/09 43.21 MJ 061502 1997/11/10 43.26 MJ 061502 1997/11/11 42.85 MJ 061502 1997/11/12 40.13 MJ 061502 1997/11/13 37.19 MJ 061502 1997/11/14 36.40 R 061502 1997/11/15 35.00 R 061502 1997/11/16 32.30 R 061502 1997/11/17 30.50 R 061502 1997/11/18 28.20 R 061502 1997/11/19 26.50 R 061502 1997/11/20 25.10 R 061502 1997/11/21 23.70 R 061502 1997/11/22 22.80 R 061502 1997/11/23 21.60 R 061502 1997/11/24 20.70 R 061502 1997/11/25 19.80 R 061502 1997/11/26 19.20 R 061502 1997/11/27 18.60 R 061502 1997/11/28 18.10 R 061502 1997/11/29 17.50 R 061502 1997/11/30 17.20 R 061502 1997/12/01 16.80 R 061502 1997/12/02 16.50 R 061502 1997/12/03 16.30 R 061502 1997/12/04 16.00 R 061502 1997/12/05 15.80 R 061502 1997/12/06 15.50 R 061502 1997/12/07 15.40 R 061502 1997/12/08 15.20 R 061502 1997/12/09 15.10 R 061502 1997/12/10 15.00 R 061502 1997/12/11 14.70 R 061502 1997/12/12 14.60 R 061502 1997/12/13 14.50 R 061502 1997/12/14 14.40 R 061502 1997/12/15 14.20 R 061502 1997/12/16 14.10 R 061502 1997/12/17 14.00 R 061502 1997/12/18 13.80 R 061502 1997/12/19 13.80 R 061502 1997/12/20 13.60 R 061502 1997/12/21 13.50 R 061502 1997/12/22 13.40 R 061502 1997/12/23 13.30 R 061502 1997/12/24 13.20 R 061502 1997/12/25 13.10 R 061502 1997/12/26 12.90 R 061502 1997/12/27 12.80 R 061502 1997/12/28 12.70 R 061502 1997/12/29 12.60 R 061502 1997/12/30 12.50 R 061502 1997/12/31 12.40 R 061502 1998/01/01 12.30 R 061502 1998/01/02 12.20 R 061502 1998/01/03 12.10 R 061502 1998/01/04 12.00 R 061502 1998/01/05 11.90 R 061502 1998/01/06 11.80 R 061502 1998/01/07 11.70 R 061502 1998/01/08 11.60 R 061502 1998/01/09 11.50 R 061502 1998/01/10 11.40 R 061502 1998/01/11 11.30 R 061502 1998/01/12 11.20 R 061502 1998/01/13 11.10 R 061502 1998/01/14 11.00 R 061502 1998/01/15 10.90 R 061502 1998/01/16 10.70 R 061502 1998/01/17 10.70 R 061502 1998/01/18 10.50 R 061502 1998/01/19 10.50 R 061502 1998/01/20 10.40 R 061502 1998/01/21 10.30 R 061502 1998/01/22 10.20 R 061502 1998/01/23 10.10 R 061502 1998/01/24 10.00 R 061502 1998/01/25 9.967 R 061502 1998/01/26 9.859 R 061502 1998/01/27 9.806 J 061502 1998/01/28 9.694 R 061502 1998/01/29 9.613 R 061502 1998/01/30 9.532 R 061502 1998/01/31 9.406 R 061502 1998/02/01 9.338 R 061502 1998/02/02 9.254 R 061502 1998/02/03 9.171 R 061502 1998/02/04 9.121 R 061502 1998/02/05 9.034 R 061502 1998/02/06 8.990 R 061502 1998/02/07 8.840 R 061502 1998/02/08 8.750 R 061502 1998/02/09 8.681 R 061502 1998/02/10 8.598 R 061502 1998/02/11 8.551 R 061502 1998/02/12 8.525 R 061502 1998/02/13 8.453 R 061502 1998/02/14 8.387 R 061502 1998/02/15 8.302 R 061502 1998/02/16 8.227 R 061502 1998/02/17 8.133 R 061502 1998/02/18 8.012 R 061502 1998/02/19 7.968 R 061502 1998/02/20 7.954 R 061502 1998/02/21 7.896 R 061502 1998/02/22 7.802 R 061502 1998/02/23 7.764 R 061502 1998/02/24 7.727 R 061502 1998/02/25 7.657 R 061502 1998/02/26 7.638 R 061502 1998/02/27 7.995 R 061502 1998/02/28 8.373 R 061502 1998/03/01 9.835 R 061502 1998/03/02 10.90 R 061502 1998/03/03 12.30 J 061502 1998/03/04 11.80 R 061502 1998/03/05 11.30 R 061502 1998/03/06 11.00 R 061502 1998/03/07 10.90 R 061502 1998/03/08 10.90 R 061502 1998/03/09 11.00 R 061502 1998/03/10 11.70 R 061502 1998/03/11 12.80 R 061502 1998/03/12 13.90 R 061502 1998/03/13 14.70 R 061502 1998/03/14 15.10 R 061502 1998/03/15 15.20 R 061502 1998/03/16 15.30 R 061502 1998/03/17 15.10 R 061502 1998/03/18 15.00 R 061502 1998/03/19 14.80 R 061502 1998/03/20 14.70 R 061502 1998/03/21 14.40 R 061502 1998/03/22 14.20 R 061502 1998/03/23 13.90 R 061502 1998/03/24 13.60 R 061502 1998/03/25 13.10 R 061502 1998/03/26 12.90 R 061502 1998/03/27 13.60 R 061502 1998/03/28 14.50 R 061502 1998/03/29 15.40 R 061502 1998/03/30 16.90 R 061502 1998/03/31 19.00 R 061502 1998/04/01 21.10 R 061502 1998/04/02 28.50 R 061502 1998/04/03 37.60 R 061502 1998/04/04 43.10 R 061502 1998/04/05 45.40 R 061502 1998/04/06 45.30 R 061502 1998/04/07 44.10 R 061502 1998/04/08 42.10 R 061502 1998/04/09 41.10 R 061502 1998/04/10 40.60 R 061502 1998/04/11 40.00 R 061502 1998/04/12 41.70 R 061502 1998/04/13 47.30 R 061502 1998/04/14 56.80 R 061502 1998/04/15 74.60 R 061502 1998/04/16 102.0 R 061502 1998/04/17 148.9 MJ 061502 1998/04/18 195.9 MJ 061502 1998/04/19 187.1 MJ 061502 1998/04/20 173.4 MJ 061502 1998/04/21 159.5 MJ 061502 1998/04/22 149.1 MJ 061502 1998/04/23 141.6 MJ 061502 1998/04/24 138.6 MJ 061502 1998/04/25 131.6 MJ 061502 1998/04/26 118.3 MJ 061502 1998/04/27 107.4 MJ 061502 1998/04/28 105.5 MJ 061502 1998/04/29 102.6 MJ 061502 1998/04/30 98.31 MJ 061502 1998/05/01 95.45 MJ 061502 1998/05/02 91.05 MJ 061502 1998/05/03 92.53 MJ 061502 1998/05/04 99.45 MJ 061502 1998/05/05 104.8 MJ 061502 1998/05/06 109.6 MJ 061502 1998/05/07 111.2 MJ 061502 1998/05/08 110.0 MJ 061502 1998/05/09 108.0 MJ 061502 1998/05/10 106.8 MJ 061502 1998/05/11 105.5 MJ 061502 1998/05/12 99.67 MJ 061502 1998/05/13 88.80 MJ 061502 1998/05/14 76.94 MJ 061502 1998/05/15 65.91 MJ 061502 1998/05/16 57.37 MJ 061502 1998/05/17 50.52 MJ 061502 1998/05/18 45.42 MJ 061502 1998/05/19 41.04 MJ 061502 1998/05/20 37.62 MJ 061502 1998/05/21 36.18 MJ 061502 1998/05/22 36.17 MJ 061502 1998/05/23 34.10 MJ 061502 1998/05/24 33.95 MJ 061502 1998/05/25 31.62 MJ 061502 1998/05/26 28.69 MJ 061502 1998/05/27 26.41 MJ 061502 1998/05/28 25.05 MJ 061502 1998/05/29 24.29 MJ 061502 1998/05/30 23.26 MJ 061502 1998/05/31 22.68 MJ 061502 1998/06/01 22.69 MJ 061502 1998/06/02 22.16 MJ 061502 1998/06/03 26.72 MJ 061502 1998/06/04 31.72 MJ 061502 1998/06/05 55.48 MJ 061502 1998/06/06 73.93 MJ 061502 1998/06/07 67.05 MJ 061502 1998/06/08 56.85 MJ 061502 1998/06/09 55.08 MJ 061502 1998/06/10 53.87 MJ 061502 1998/06/11 50.39 MJ 061502 1998/06/12 46.14 MJ 061502 1998/06/13 41.67 MJ 061502 1998/06/14 39.06 MJ 061502 1998/06/15 38.43 MJ 061502 1998/06/16 37.41 MJ 061502 1998/06/17 43.18 MJ 061502 1998/06/18 51.11 MJ 061502 1998/06/19 62.63 MJ 061502 1998/06/20 56.53 MJ 061502 1998/06/21 54.32 MJ 061502 1998/06/22 54.04 MJ 061502 1998/06/23 58.96 MJ 061502 1998/06/24 53.99 MJ 061502 1998/06/25 46.33 MJ 061502 1998/06/26 40.72 MJ 061502 1998/06/27 36.88 MJ 061502 1998/06/28 33.30 MJ 061502 1998/06/29 29.96 MJ 061502 1998/06/30 28.59 MJ 061502 1998/07/01 33.87 MJ 061502 1998/07/02 33.75 MJ 061502 1998/07/03 31.21 MJ 061502 1998/07/04 32.03 MJ 061502 1998/07/05 36.05 MJ 061502 1998/07/06 35.31 MJ 061502 1998/07/07 33.54 MJ 061502 1998/07/08 33.68 MJ 061502 1998/07/09 34.13 MJ 061502 1998/07/10 36.09 MJ 061502 1998/07/11 52.36 MJ 061502 1998/07/12 53.68 MJ 061502 1998/07/13 47.01 MJ 061502 1998/07/14 44.95 MJ 061502 1998/07/15 45.17 MJ 061502 1998/07/16 47.20 MJ 061502 1998/07/17 55.04 MJ 061502 1998/07/18 76.44 MJ 061502 1998/07/19 80.48 MJ 061502 1998/07/20 72.45 MJ 061502 1998/07/21 70.66 MJ 061502 1998/07/22 65.61 MJ 061502 1998/07/23 58.93 MJ 061502 1998/07/24 56.71 MJ 061502 1998/07/25 54.05 MJ 061502 1998/07/26 49.17 MJ 061502 1998/07/27 45.06 MJ 061502 1998/07/28 42.22 MJ 061502 1998/07/29 41.02 MJ 061502 1998/07/30 42.54 MJ 061502 1998/07/31 40.06 MJ 061502 1998/08/01 36.98 MJ 061502 1998/08/02 35.01 MJ 061502 1998/08/03 34.05 MJ 061502 1998/08/04 32.68 MJ 061502 1998/08/05 30.50 MJ 061502 1998/08/06 28.19 MJ 061502 1998/08/07 26.01 MJ 061502 1998/08/08 24.12 MJ 061502 1998/08/09 22.22 MJ 061502 1998/08/10 21.14 MJ 061502 1998/08/11 21.76 MJ 061502 1998/08/12 20.54 MJ 061502 1998/08/13 18.89 MJ 061502 1998/08/14 17.39 MJ 061502 1998/08/15 16.16 MJ 061502 1998/08/16 14.97 MJ 061502 1998/08/17 14.02 MJ 061502 1998/08/18 13.59 MJ 061502 1998/08/19 12.93 MJ 061502 1998/08/20 12.63 MJ 061502 1998/08/21 12.47 MJ 061502 1998/08/22 12.32 MJ 061502 1998/08/23 12.13 MJ 061502 1998/08/24 13.49 MJ 061502 1998/08/25 16.17 MJ 061502 1998/08/26 18.29 MJ 061502 1998/08/27 24.91 MJ 061502 1998/08/28 24.82 MJ 061502 1998/08/29 24.02 MJ 061502 1998/08/30 25.70 MJ 061502 1998/08/31 26.22 MJ 061502 1998/09/01 26.91 MJ 061502 1998/09/02 26.93 MJ 061502 1998/09/03 27.90 MJ 061502 1998/09/04 34.73 MJ 061502 1998/09/05 38.94 MJ 061502 1998/09/06 37.09 MJ 061502 1998/09/07 35.65 MJ 061502 1998/09/08 35.00 MJ 061502 1998/09/09 34.19 MJ 061502 1998/09/10 33.12 MJ 061502 1998/09/11 31.73 MJ 061502 1998/09/12 33.34 MJ 061502 1998/09/13 37.88 MJ 061502 1998/09/14 37.68 MJ 061502 1998/09/15 38.42 MJ 061502 1998/09/16 44.75 MJ 061502 1998/09/17 45.46 MJ 061502 1998/09/18 43.31 MJ 061502 1998/09/19 43.44 MJ 061502 1998/09/20 45.37 MJ 061502 1998/09/21 49.55 MJ 061502 1998/09/22 57.12 MJ 061502 1998/09/23 55.17 MJ 061502 1998/09/24 50.58 MJ 061502 1998/09/25 47.91 MJ 061502 1998/09/26 46.74 MJ 061502 1998/09/27 47.49 MJ 061502 1998/09/28 50.86 MJ 061502 1998/09/29 47.90 MJ 061502 1998/09/30 45.24 MJ 061502 1998/10/01 47.15 MJ 061502 1998/10/02 62.53 MJ 061502 1998/10/03 65.61 MJ 061502 1998/10/04 62.44 MJ 061502 1998/10/05 61.90 MJ 061502 1998/10/06 62.08 MJ 061502 1998/10/07 60.94 MJ 061502 1998/10/08 59.51 MJ 061502 1998/10/09 56.76 MJ 061502 1998/10/10 51.78 MJ 061502 1998/10/11 51.26 MJ 061502 1998/10/12 51.94 MJ 061502 1998/10/13 49.55 MJ 061502 1998/10/14 45.68 MJ 061502 1998/10/15 44.24 MJ 061502 1998/10/16 43.36 MJ 061502 1998/10/17 41.79 MJ 061502 1998/10/18 40.29 MJ 061502 1998/10/19 38.46 MJ 061502 1998/10/20 37.54 MJ 061502 1998/10/21 40.99 MJ 061502 1998/10/22 42.72 MJ 061502 1998/10/23 42.78 MJ 061502 1998/10/24 42.09 MJ 061502 1998/10/25 40.46 MJ 061502 1998/10/26 38.71 MJ 061502 1998/10/27 37.30 MJ 061502 1998/10/28 40.78 MJ 061502 1998/10/29 52.72 MJ 061502 1998/10/30 53.00 MJ 061502 1998/10/31 51.38 MJ 061502 1998/11/01 51.25 MJ 061502 1998/11/02 52.83 MJ 061502 1998/11/03 55.40 MJ 061502 1998/11/04 55.02 MJ 061502 1998/11/05 52.77 MJ 061502 1998/11/06 50.03 MJ 061502 1998/11/07 48.33 MJ 061502 1998/11/08 45.57 MJ 061502 1998/11/09 42.31 MJ 061502 1998/11/10 39.51 MJ 061502 1998/11/11 39.81 MJ 061502 1998/11/12 45.35 MJ 061502 1998/11/13 44.47 MJ 061502 1998/11/14 40.71 MJ 061502 1998/11/15 38.34 MJ 061502 1998/11/16 55.38 MJ 061502 1998/11/17 36.60 MJ 061502 1998/11/18 35.80 MJ 061502 1998/11/19 33.17 MJ 061502 1998/11/20 30.75 MJ 061502 1998/11/21 30.46 MJ 061502 1998/11/22 38.55 MJ 061502 1998/11/23 29.23 MJ 061502 1998/11/24 30.67 MJ 061502 1998/11/25 34.72 MJ 061502 1998/11/26 39.57 MJ 061502 1998/11/27 31.02 MJ 061502 1998/11/28 30.18 MJ 061502 1998/11/29 28.31 MJ 061502 1998/11/30 31.60 MJ 061502 1998/12/01 46.97 MJ 061502 1998/12/02 60.87 MJ 061502 1998/12/03 53.47 MJ 061502 1998/12/04 48.47 MJ 061502 1998/12/05 48.54 MJ 061502 1998/12/06 47.16 MJ 061502 1998/12/07 51.73 MJ 061502 1998/12/08 68.85 MJ 061502 1998/12/09 72.74 MJ 061502 1998/12/10 73.29 MJ 061502 1998/12/11 68.66 MJ 061502 1998/12/12 69.49 MJ 061502 1998/12/13 63.60 MJ 061502 1998/12/14 55.78 MJ 061502 1998/12/15 54.59 MJ 061502 1998/12/16 48.68 MJ 061502 1998/12/17 44.97 MJ 061502 1998/12/18 39.57 MJ 061502 1998/12/19 38.20 R 061502 1998/12/20 36.10 R 061502 1998/12/21 34.30 R 061502 1998/12/22 32.60 R 061502 1998/12/23 31.30 R 061502 1998/12/24 29.80 R 061502 1998/12/25 28.70 R 061502 1998/12/26 27.40 R 061502 1998/12/27 26.20 R 061502 1998/12/28 25.10 R 061502 1998/12/29 24.30 R 061502 1998/12/30 23.50 R 061502 1998/12/31 23.00 R 061502 1999/01/01 22.50 R 061502 1999/01/02 21.80 R 061502 1999/01/03 21.20 R 061502 1999/01/04 20.60 R 061502 1999/01/05 20.20 R 061502 1999/01/06 19.70 R 061502 1999/01/07 19.30 R 061502 1999/01/08 18.70 R 061502 1999/01/09 18.20 R 061502 1999/01/10 17.80 R 061502 1999/01/11 17.50 R 061502 1999/01/12 17.20 R 061502 1999/01/13 16.80 R 061502 1999/01/14 16.60 R 061502 1999/01/15 16.30 R 061502 1999/01/16 16.00 R 061502 1999/01/17 15.90 J 061502 1999/01/18 15.80 R 061502 1999/01/19 16.60 R 061502 1999/01/20 16.80 R 061502 1999/01/21 15.20 R 061502 1999/01/22 14.30 R 061502 1999/01/23 15.00 R 061502 1999/01/24 18.20 R 061502 1999/01/25 26.00 R 061502 1999/01/26 30.70 R 061502 1999/01/27 31.50 R 061502 1999/01/28 29.60 R 061502 1999/01/29 26.60 R 061502 1999/01/30 24.00 R 061502 1999/01/31 22.00 R 061502 1999/02/01 19.70 R 061502 1999/02/02 17.90 R 061502 1999/02/03 16.50 R 061502 1999/02/04 15.40 R 061502 1999/02/05 14.70 R 061502 1999/02/06 14.00 R 061502 1999/02/07 13.50 R 061502 1999/02/08 13.00 R 061502 1999/02/09 12.50 R 061502 1999/02/10 12.20 R 061502 1999/02/11 12.00 R 061502 1999/02/12 14.30 R 061502 1999/02/13 14.40 R 061502 1999/02/14 14.10 R 061502 1999/02/15 13.90 R 061502 1999/02/16 13.70 R 061502 1999/02/17 13.40 R 061502 1999/02/18 13.20 R 061502 1999/02/19 13.00 R 061502 1999/02/20 12.70 R 061502 1999/02/21 12.50 R 061502 1999/02/22 12.30 R 061502 1999/02/23 12.10 R 061502 1999/02/24 11.90 R 061502 1999/02/25 11.80 R 061502 1999/02/26 11.60 R 061502 1999/02/27 11.50 R 061502 1999/02/28 11.30 R 061502 1999/03/01 11.00 R 061502 1999/03/02 11.30 R 061502 1999/03/03 11.80 R 061502 1999/03/04 11.50 R 061502 1999/03/05 11.30 R 061502 1999/03/06 11.00 R 061502 1999/03/07 10.80 R 061502 1999/03/08 10.60 R 061502 1999/03/09 10.40 R 061502 1999/03/10 10.30 R 061502 1999/03/11 10.10 R 061502 1999/03/12 9.985 R 061502 1999/03/13 9.848 R 061502 1999/03/14 9.713 R 061502 1999/03/15 9.597 R 061502 1999/03/16 9.522 R 061502 1999/03/17 9.408 R 061502 1999/03/18 9.352 R 061502 1999/03/19 9.335 R 061502 1999/03/20 9.301 R 061502 1999/03/21 9.357 R 061502 1999/03/22 9.408 R 061502 1999/03/23 9.504 R 061502 1999/03/24 9.630 R 061502 1999/03/25 9.770 R 061502 1999/03/26 10.00 R 061502 1999/03/27 10.40 R 061502 1999/03/28 11.10 R 061502 1999/03/29 12.00 R 061502 1999/03/30 12.80 R 061502 1999/03/31 13.20 R 061502 1999/04/01 12.80 R 061502 1999/04/02 12.70 R 061502 1999/04/03 14.00 R 061502 1999/04/04 15.70 R 061502 1999/04/05 18.30 R 061502 1999/04/06 22.40 R 061502 1999/04/07 25.80 R 061502 1999/04/08 29.10 R 061502 1999/04/09 31.60 R 061502 1999/04/10 31.40 R 061502 1999/04/11 29.00 R 061502 1999/04/12 28.10 R 061502 1999/04/13 28.50 R 061502 1999/04/14 29.60 R 061502 1999/04/15 31.20 R 061502 1999/04/16 33.60 R 061502 1999/04/17 37.00 R 061502 1999/04/18 41.40 R 061502 1999/04/19 46.50 R 061502 1999/04/20 51.70 R 061502 1999/04/21 59.50 R 061502 1999/04/22 69.80 R 061502 1999/04/23 79.30 R 061502 1999/04/24 79.20 R 061502 1999/04/25 78.50 R 061502 1999/04/26 80.60 R 061502 1999/04/27 96.14 MJ 061502 1999/04/28 104.2 MJ 061502 1999/04/29 118.9 MJ 061502 1999/04/30 130.7 MJ 061502 1999/05/01 141.9 MJ 061502 1999/05/02 155.3 MJ 061502 1999/05/03 171.6 MJ 061502 1999/05/04 183.8 MJ 061502 1999/05/05 190.2 MJ 061502 1999/05/06 195.4 MJ 061502 1999/05/07 200.8 MJ 061502 1999/05/08 205.7 MJ 061502 1999/05/09 206.3 MJ 061502 1999/05/10 199.4 MJ 061502 1999/05/11 189.2 MJ 061502 1999/05/12 174.3 MJ 061502 1999/05/13 154.4 MJ 061502 1999/05/14 131.9 MJ 061502 1999/05/15 110.4 MJ 061502 1999/05/16 92.91 MJ 061502 1999/05/17 79.00 MJ 061502 1999/05/18 68.96 MJ 061502 1999/05/19 63.16 MJ 061502 1999/05/20 67.42 MJ 061502 1999/05/21 72.60 MJ 061502 1999/05/22 75.19 MJ 061502 1999/05/23 77.77 MJ 061502 1999/05/24 77.84 MJ 061502 1999/05/25 78.63 MJ 061502 1999/05/26 76.56 MJ 061502 1999/05/27 70.68 MJ 061502 1999/05/28 67.25 MJ 061502 1999/05/29 65.28 MJ 061502 1999/05/30 61.53 MJ 061502 1999/05/31 56.66 MJ 061502 1999/06/01 53.36 MJ 061502 1999/06/02 54.90 MJ 061502 1999/06/03 76.21 MJ 061502 1999/06/04 95.66 MJ 061502 1999/06/05 88.58 MJ 061502 1999/06/06 98.50 MJ 061502 1999/06/07 112.0 MJ 061502 1999/06/08 109.8 MJ 061502 1999/06/09 140.5 MJ 061502 1999/06/10 137.7 MJ 061502 1999/06/11 126.0 MJ 061502 1999/06/12 119.0 MJ 061502 1999/06/13 107.9 MJ 061502 1999/06/14 93.31 MJ 061502 1999/06/15 78.42 MJ 061502 1999/06/16 66.03 MJ 061502 1999/06/17 57.48 MJ 061502 1999/06/18 50.99 MJ 061502 1999/06/19 45.62 MJ 061502 1999/06/20 40.78 MJ 061502 1999/06/21 37.06 MJ 061502 1999/06/22 33.70 MJ 061502 1999/06/23 30.57 MJ 061502 1999/06/24 27.47 MJ 061502 1999/06/25 25.49 MJ 061502 1999/06/26 25.11 MJ 061502 1999/06/27 24.78 MJ 061502 1999/06/28 24.05 MJ 061502 1999/06/29 23.76 MJ 061502 1999/06/30 23.44 MJ 061502 1999/07/01 22.54 MJ 061502 1999/07/02 22.45 MJ 061502 1999/07/03 22.54 MJ 061502 1999/07/04 24.70 MJ 061502 1999/07/05 28.31 MJ 061502 1999/07/06 31.20 MJ 061502 1999/07/07 33.01 MJ 061502 1999/07/08 33.10 MJ 061502 1999/07/09 31.71 MJ 061502 1999/07/10 29.84 MJ 061502 1999/07/11 27.91 MJ 061502 1999/07/12 26.53 MJ 061502 1999/07/13 25.82 MJ 061502 1999/07/14 24.33 MJ 061502 1999/07/15 23.86 MJ 061502 1999/07/16 24.37 MJ 061502 1999/07/17 24.30 MJ 061502 1999/07/18 23.88 MJ 061502 1999/07/19 22.86 MJ 061502 1999/07/20 21.74 MJ 061502 1999/07/21 21.26 MJ 061502 1999/07/22 21.06 MJ 061502 1999/07/23 21.52 MJ 061502 1999/07/24 20.48 MJ 061502 1999/07/25 20.01 MJ 061502 1999/07/26 20.01 MJ 061502 1999/07/27 20.38 MJ 061502 1999/07/28 21.27 MJ 061502 1999/07/29 21.54 MJ 061502 1999/07/30 22.55 MJ 061502 1999/07/31 25.14 MJ 061502 1999/08/01 27.47 MJ 061502 1999/08/02 29.51 MJ 061502 1999/08/03 28.43 MJ 061502 1999/08/04 26.56 MJ 061502 1999/08/05 26.52 MJ 061502 1999/08/06 37.66 MJ 061502 1999/08/07 43.83 MJ 061502 1999/08/08 39.72 MJ 061502 1999/08/09 36.37 MJ 061502 1999/08/10 34.59 MJ 061502 1999/08/11 32.59 MJ 061502 1999/08/12 30.85 MJ 061502 1999/08/13 29.01 MJ 061502 1999/08/14 32.16 MJ 061502 1999/08/15 35.54 MJ 061502 1999/08/16 33.21 MJ 061502 1999/08/17 32.35 MJ 061502 1999/08/18 39.92 MJ 061502 1999/08/19 39.72 MJ 061502 1999/08/20 35.46 MJ 061502 1999/08/21 31.88 MJ 061502 1999/08/22 29.22 MJ 061502 1999/08/23 27.16 MJ 061502 1999/08/24 25.22 MJ 061502 1999/08/25 23.35 MJ 061502 1999/08/26 21.55 MJ 061502 1999/08/27 19.86 MJ 061502 1999/08/28 18.34 MJ 061502 1999/08/29 17.14 MJ 061502 1999/08/30 15.84 MJ 061502 1999/08/31 14.80 MJ 061502 1999/09/01 13.90 MJ 061502 1999/09/02 13.03 MJ 061502 1999/09/03 12.18 MJ 061502 1999/09/04 11.52 MJ 061502 1999/09/05 10.86 MJ 061502 1999/09/06 10.46 MJ 061502 1999/09/07 10.77 MJ 061502 1999/09/08 13.14 MJ 061502 1999/09/09 14.85 MJ 061502 1999/09/10 16.40 MJ 061502 1999/09/11 22.37 MJ 061502 1999/09/12 23.83 MJ 061502 1999/09/13 22.36 MJ 061502 1999/09/14 20.63 MJ 061502 1999/09/15 19.74 MJ 061502 1999/09/16 19.51 MJ 061502 1999/09/17 20.39 MJ 061502 1999/09/18 26.87 MJ 061502 1999/09/19 31.94 MJ 061502 1999/09/20 34.61 MJ 061502 1999/09/21 50.42 MJ 061502 1999/09/22 65.13 MJ 061502 1999/09/23 66.75 MJ 061502 1999/09/24 66.95 MJ 061502 1999/09/25 65.58 MJ 061502 1999/09/26 62.04 MJ 061502 1999/09/27 56.84 MJ 061502 1999/09/28 51.07 MJ 061502 1999/09/29 45.41 J 061502 1999/09/30 40.90 MJ 061502 1999/10/01 36.97 MJ 061502 1999/10/02 33.91 MJ 061502 1999/10/03 31.84 MJ 061502 1999/10/04 30.16 MJ 061502 1999/10/05 29.59 MJ 061502 1999/10/06 29.54 MJ 061502 1999/10/07 29.51 MJ 061502 1999/10/08 28.96 MJ 061502 1999/10/09 29.94 MJ 061502 1999/10/10 34.07 MJ 061502 1999/10/11 38.41 MJ 061502 1999/10/12 40.46 MJ 061502 1999/10/13 40.95 MJ 061502 1999/10/14 52.38 MJ 061502 1999/10/15 67.67 MJ 061502 1999/10/16 72.15 MJ 061502 1999/10/17 83.90 MJ 061502 1999/10/18 88.39 MJ 061502 1999/10/19 83.12 MJ 061502 1999/10/20 75.75 MJ 061502 1999/10/21 70.48 MJ 061502 1999/10/22 64.32 MJ 061502 1999/10/23 60.16 MJ 061502 1999/10/24 69.24 MJ 061502 1999/10/25 66.79 MJ 061502 1999/10/26 59.71 MJ 061502 1999/10/27 55.25 MJ 061502 1999/10/28 51.57 MJ 061502 1999/10/29 47.99 MJ 061502 1999/10/30 44.57 MJ 061502 1999/10/31 42.63 MJ 061502 1999/11/01 41.14 MJ 061502 1999/11/02 40.26 MJ 061502 1999/11/03 41.34 MJ 061502 1999/11/04 41.97 MJ 061502 1999/11/05 42.01 MJ 061502 1999/11/06 43.35 MJ 061502 1999/11/07 44.43 MJ 061502 1999/11/08 43.63 MJ 061502 1999/11/09 42.42 MJ 061502 1999/11/10 40.67 J 061502 1999/11/11 38.12 MJ 061502 1999/11/12 39.30 MJ 061502 1999/11/13 35.33 MJ 061502 1999/11/14 35.06 MJ 061502 1999/11/15 36.01 MJ 061502 1999/11/16 33.54 MJ 061502 1999/11/17 38.30 MJ 061502 1999/11/18 44.92 MJ 061502 1999/11/19 41.98 MJ 061502 1999/11/20 38.92 MJ 061502 1999/11/21 43.70 MJ 061502 1999/11/22 48.54 MJ 061502 1999/11/23 61.33 MJ 061502 1999/11/24 86.35 MJ 061502 1999/11/25 101.1 MJ 061502 1999/11/26 97.61 MJ 061502 1999/11/27 118.0 MJ 061502 1999/11/28 132.7 MJ 061502 1999/11/29 118.5 MJ 061502 1999/11/30 106.3 MJ 061502 1999/12/01 100.5 MJ 061502 1999/12/02 97.58 MJ 061502 1999/12/03 88.40 MJ 061502 1999/12/04 65.80 MJ 061502 1999/12/05 59.74 MJ 061502 1999/12/06 74.92 MJ 061502 1999/12/07 84.25 MJ 061502 1999/12/08 79.92 MJ 061502 1999/12/09 79.92 MJ 061502 1999/12/10 81.66 MJ 061502 1999/12/11 79.76 MJ 061502 1999/12/12 77.99 MJ 061502 1999/12/13 71.12 MJ 061502 1999/12/14 68.86 MJ 061502 1999/12/15 62.72 MJ 061502 1999/12/16 63.85 MJ 061502 1999/12/17 50.50 MJ 061502 1999/12/18 47.12 MJ 061502 1999/12/19 66.10 MJ 061502 1999/12/20 87.64 MJ 061502 1999/12/21 69.19 MJ 061502 1999/12/22 84.78 MJ 061502 1999/12/23 99.51 MJ 061502 1999/12/24 73.02 MJ 061502 1999/12/25 50.07 MJ 061502 1999/12/26 44.51 MJ 061502 1999/12/27 40.17 MJ 061502 1999/12/28 35.78 MJ 061502 1999/12/29 35.10 R 061502 1999/12/30 34.00 R 061502 1999/12/31 33.30 R 061502 2000/01/01 32.30 R 061502 2000/01/02 31.30 R 061502 2000/01/03 30.10 R 061502 2000/01/04 29.10 R 061502 2000/01/05 29.10 R 061502 2000/01/06 31.20 R 061502 2000/01/07 32.80 R 061502 2000/01/08 31.40 R 061502 2000/01/09 30.10 R 061502 2000/01/10 29.30 R 061502 2000/01/11 28.00 R 061502 2000/01/12 26.90 R 061502 2000/01/13 26.00 R 061502 2000/01/14 25.00 R 061502 2000/01/15 24.10 R 061502 2000/01/16 23.30 R 061502 2000/01/17 22.40 R 061502 2000/01/18 21.40 R 061502 2000/01/19 20.70 R 061502 2000/01/20 20.10 R 061502 2000/01/21 19.40 R 061502 2000/01/22 18.60 R 061502 2000/01/23 18.10 R 061502 2000/01/24 17.50 R 061502 2000/01/25 16.90 R 061502 2000/01/26 16.30 R 061502 2000/01/27 15.80 R 061502 2000/01/28 15.40 R 061502 2000/01/29 15.00 R 061502 2000/01/30 14.70 J 061502 2000/01/31 14.40 R 061502 2000/02/01 14.30 R 061502 2000/02/02 14.00 R 061502 2000/02/03 13.90 R 061502 2000/02/04 13.80 R 061502 2000/02/05 13.70 R 061502 2000/02/06 13.70 R 061502 2000/02/07 13.50 R 061502 2000/02/08 13.40 R 061502 2000/02/09 13.40 R 061502 2000/02/10 13.30 R 061502 2000/02/11 13.20 R 061502 2000/02/12 13.10 R 061502 2000/02/13 13.00 R 061502 2000/02/14 13.00 R 061502 2000/02/15 12.90 R 061502 2000/02/16 13.00 R 061502 2000/02/17 12.90 R 061502 2000/02/18 12.90 R 061502 2000/02/19 12.80 R 061502 2000/02/20 12.80 R 061502 2000/02/21 12.70 R 061502 2000/02/22 12.70 R 061502 2000/02/23 12.60 R 061502 2000/02/24 12.60 R 061502 2000/02/25 12.60 R 061502 2000/02/26 12.60 R 061502 2000/02/27 12.60 R 061502 2000/02/28 12.50 R 061502 2000/02/29 12.50 R 061502 2000/03/01 14.80 R 061502 2000/03/02 16.20 R 061502 2000/03/03 18.30 R 061502 2000/03/04 19.50 R 061502 2000/03/05 19.40 R 061502 2000/03/06 19.20 R 061502 2000/03/07 19.10 R 061502 2000/03/08 19.10 R 061502 2000/03/09 19.00 R 061502 2000/03/10 18.80 R 061502 2000/03/11 18.70 R 061502 2000/03/12 18.50 R 061502 2000/03/13 18.40 R 061502 2000/03/14 18.30 R 061502 2000/03/15 18.20 R 061502 2000/03/16 18.00 R 061502 2000/03/17 17.80 R 061502 2000/03/18 17.80 R 061502 2000/03/19 17.60 R 061502 2000/03/20 17.50 R 061502 2000/03/21 17.60 R 061502 2000/03/22 18.20 R 061502 2000/03/23 20.00 R 061502 2000/03/24 23.90 R 061502 2000/03/25 29.60 R 061502 2000/03/26 36.90 R 061502 2000/03/27 44.40 R 061502 2000/03/28 51.90 R 061502 2000/03/29 60.10 R 061502 2000/03/30 70.10 R 061502 2000/03/31 82.70 R 061502 2000/04/01 81.20 R 061502 2000/04/02 77.00 R 061502 2000/04/03 77.90 R 061502 2000/04/04 89.70 R 061502 2000/04/05 102.0 R 061502 2000/04/06 115.0 R 061502 2000/04/07 99.30 R 061502 2000/04/08 90.20 R 061502 2000/04/09 84.39 MJ 061502 2000/04/10 87.46 MJ 061502 2000/04/11 90.19 MJ 061502 2000/04/12 81.33 MJ 061502 2000/04/13 72.84 MJ 061502 2000/04/14 67.21 MJ 061502 2000/04/15 66.19 MJ 061502 2000/04/16 64.10 MJ 061502 2000/04/17 59.84 MJ 061502 2000/04/18 56.65 MJ 061502 2000/04/19 54.88 MJ 061502 2000/04/20 52.79 MJ 061502 2000/04/21 51.69 MJ 061502 2000/04/22 54.23 MJ 061502 2000/04/23 62.33 MJ 061502 2000/04/24 69.08 MJ 061502 2000/04/25 77.98 MJ 061502 2000/04/26 81.80 MJ 061502 2000/04/27 89.83 MJ 061502 2000/04/28 102.3 MJ 061502 2000/04/29 121.2 MJ 061502 2000/04/30 121.7 MJ 061502 2000/05/01 118.9 MJ 061502 2000/05/02 127.3 MJ 061502 2000/05/03 133.0 MJ 061502 2000/05/04 141.7 MJ 061502 2000/05/05 181.5 MJ 061502 2000/05/06 201.0 MJ 061502 2000/05/07 205.1 MJ 061502 2000/05/08 270.4 MJ 061502 2000/05/09 279.8 MJ 061502 2000/05/10 285.4 MJ 061502 2000/05/11 300.2 MJ 061502 2000/05/12 283.4 MJ 061502 2000/05/13 246.1 MJ 061502 2000/05/14 234.1 MJ 061502 2000/05/15 214.6 MJ 061502 2000/05/16 193.7 MJ 061502 2000/05/17 179.6 MJ 061502 2000/05/18 167.8 MJ 061502 2000/05/19 163.7 MJ 061502 2000/05/20 149.8 MJ 061502 2000/05/21 136.8 MJ 061502 2000/05/22 126.1 MJ 061502 2000/05/23 115.1 MJ 061502 2000/05/24 104.7 MJ 061502 2000/05/25 100.3 MJ 061502 2000/05/26 102.2 MJ 061502 2000/05/27 115.5 MJ 061502 2000/05/28 108.3 MJ 061502 2000/05/29 99.78 MJ 061502 2000/05/30 94.45 MJ 061502 2000/05/31 88.92 J 061502 2000/06/01 82.98 MJ 061502 2000/06/02 75.75 MJ 061502 2000/06/03 75.31 MJ 061502 2000/06/04 70.88 MJ 061502 2000/06/05 65.12 MJ 061502 2000/06/06 60.98 MJ 061502 2000/06/07 56.29 MJ 061502 2000/06/08 52.82 MJ 061502 2000/06/09 50.48 MJ 061502 2000/06/10 47.71 MJ 061502 2000/06/11 44.46 MJ 061502 2000/06/12 41.72 MJ 061502 2000/06/13 39.65 MJ 061502 2000/06/14 38.02 MJ 061502 2000/06/15 36.31 MJ 061502 2000/06/16 34.49 MJ 061502 2000/06/17 32.57 MJ 061502 2000/06/18 30.61 MJ 061502 2000/06/19 28.90 MJ 061502 2000/06/20 27.70 MJ 061502 2000/06/21 26.79 MJ 061502 2000/06/22 26.58 MJ 061502 2000/06/23 29.60 MJ 061502 2000/06/24 30.63 MJ 061502 2000/06/25 30.79 MJ 061502 2000/06/26 38.46 MJ 061502 2000/06/27 43.52 MJ 061502 2000/06/28 42.74 MJ 061502 2000/06/29 41.13 MJ 061502 2000/06/30 43.55 MJ 061502 2000/07/01 41.35 MJ 061502 2000/07/02 40.76 MJ 061502 2000/07/03 49.86 MJ 061502 2000/07/04 51.26 MJ 061502 2000/07/05 49.57 MJ 061502 2000/07/06 53.17 MJ 061502 2000/07/07 57.68 MJ 061502 2000/07/08 56.20 MJ 061502 2000/07/09 53.44 MJ 061502 2000/07/10 50.29 MJ 061502 2000/07/11 49.06 MJ 061502 2000/07/12 46.59 MJ 061502 2000/07/13 42.15 MJ 061502 2000/07/14 38.55 MJ 061502 2000/07/15 37.14 MJ 061502 2000/07/16 33.49 MJ 061502 2000/07/17 31.05 MJ 061502 2000/07/18 31.51 MJ 061502 2000/07/19 39.65 MJ 061502 2000/07/20 36.29 MJ 061502 2000/07/21 32.85 MJ 061502 2000/07/22 35.45 MJ 061502 2000/07/23 43.96 MJ 061502 2000/07/24 42.37 MJ 061502 2000/07/25 36.91 MJ 061502 2000/07/26 32.54 MJ 061502 2000/07/27 29.61 MJ 061502 2000/07/28 27.59 MJ 061502 2000/07/29 28.39 MJ 061502 2000/07/30 26.53 MJ 061502 2000/07/31 23.31 MJ 061502 2000/08/01 21.26 MJ 061502 2000/08/02 20.19 MJ 061502 2000/08/03 25.04 MJ 061502 2000/08/04 47.16 MJ 061502 2000/08/05 45.91 MJ 061502 2000/08/06 38.72 MJ 061502 2000/08/07 32.99 MJ 061502 2000/08/08 30.33 MJ 061502 2000/08/09 38.14 MJ 061502 2000/08/10 333.5 MJ 061502 2000/08/11 270.2 MJ 061502 2000/08/12 169.4 MJ 061502 2000/08/13 117.9 MJ 061502 2000/08/14 91.55 MJ 061502 2000/08/15 74.59 MJ 061502 2000/08/16 86.70 MJ 061502 2000/08/17 126.1 MJ 061502 2000/08/18 119.4 MJ 061502 2000/08/19 99.55 MJ 061502 2000/08/20 91.31 MJ 061502 2000/08/21 89.38 MJ 061502 2000/08/22 80.65 MJ 061502 2000/08/23 73.82 MJ 061502 2000/08/24 87.05 MJ 061502 2000/08/25 100.4 MJ 061502 2000/08/26 98.24 MJ 061502 2000/08/27 97.84 MJ 061502 2000/08/28 86.43 MJ 061502 2000/08/29 75.25 MJ 061502 2000/08/30 66.27 MJ 061502 2000/08/31 58.86 MJ 061502 2000/09/01 52.06 MJ 061502 2000/09/02 46.16 MJ 061502 2000/09/03 41.63 MJ 061502 2000/09/04 38.27 MJ 061502 2000/09/05 35.00 MJ 061502 2000/09/06 32.32 MJ 061502 2000/09/07 30.20 MJ 061502 2000/09/08 28.41 MJ 061502 2000/09/09 26.95 MJ 061502 2000/09/10 25.31 MJ 061502 2000/09/11 24.00 MJ 061502 2000/09/12 23.48 MJ 061502 2000/09/13 26.25 MJ 061502 2000/09/14 25.79 MJ 061502 2000/09/15 28.35 MJ 061502 2000/09/16 37.94 MJ 061502 2000/09/17 41.73 MJ 061502 2000/09/18 42.42 MJ 061502 2000/09/19 42.93 MJ 061502 2000/09/20 44.19 MJ 061502 2000/09/21 46.13 MJ 061502 2000/09/22 54.37 MJ 061502 2000/09/23 56.62 MJ 061502 2000/09/24 53.66 MJ 061502 2000/09/25 50.31 MJ 061502 2000/09/26 47.48 MJ 061502 2000/09/27 44.38 MJ 061502 2000/09/28 41.57 J 061502 2000/09/29 38.92 MJ 061502 2000/09/30 36.41 MJ 061502 2000/10/01 34.38 MJ 061502 2000/10/02 32.68 MJ 061502 2000/10/03 31.00 MJ 061502 2000/10/04 29.84 MJ 061502 2000/10/05 28.42 MJ 061502 2000/10/06 27.98 MJ 061502 2000/10/07 29.68 MJ 061502 2000/10/08 31.93 MJ 061502 2000/10/09 33.01 MJ 061502 2000/10/10 33.15 MJ 061502 2000/10/11 35.46 MJ 061502 2000/10/12 39.73 MJ 061502 2000/10/13 48.64 MJ 061502 2000/10/14 57.50 MJ 061502 2000/10/15 86.89 MJ 061502 2000/10/16 89.86 MJ 061502 2000/10/17 81.03 MJ 061502 2000/10/18 80.10 MJ 061502 2000/10/19 88.08 MJ 061502 2000/10/20 87.94 MJ 061502 2000/10/21 81.70 MJ 061502 2000/10/22 81.80 MJ 061502 2000/10/23 79.81 MJ 061502 2000/10/24 73.41 MJ 061502 2000/10/25 68.67 MJ 061502 2000/10/26 64.11 MJ 061502 2000/10/27 59.74 MJ 061502 2000/10/28 55.62 MJ 061502 2000/10/29 53.06 MJ 061502 2000/10/30 50.06 MJ 061502 2000/10/31 47.33 MJ 061502 2000/11/01 44.90 MJ 061502 2000/11/02 42.56 MJ 061502 2000/11/03 40.49 MJ 061502 2000/11/04 39.68 MJ 061502 2000/11/05 40.29 MJ 061502 2000/11/06 43.57 MJ 061502 2000/11/07 43.97 MJ 061502 2000/11/08 41.69 MJ 061502 2000/11/09 39.94 MJ 061502 2000/11/10 39.08 MJ 061502 2000/11/11 42.89 MJ 061502 2000/11/12 46.66 MJ 061502 2000/11/13 45.70 MJ 061502 2000/11/14 44.04 MJ 061502 2000/11/15 50.96 MJ 061502 2000/11/16 56.64 MJ 061502 2000/11/17 53.47 MJ 061502 2000/11/18 49.89 MJ 061502 2000/11/19 46.22 MJ 061502 2000/11/20 43.16 MJ 061502 2000/11/21 41.36 MJ 061502 2000/11/22 39.58 MJ 061502 2000/11/23 37.48 MJ 061502 2000/11/24 37.21 MJ 061502 2000/11/25 38.19 MJ 061502 2000/11/26 47.52 MJ 061502 2000/11/27 35.35 MJ 061502 2000/11/28 31.47 MJ 061502 2000/11/29 29.92 MJ 061502 2000/11/30 28.49 MJ 061502 2000/12/01 28.70 MJ 061502 2000/12/02 26.35 MJ 061502 2000/12/03 24.70 R 061502 2000/12/04 23.40 R 061502 2000/12/05 22.00 R 061502 2000/12/06 20.70 R 061502 2000/12/07 19.70 R 061502 2000/12/08 18.90 R 061502 2000/12/09 18.20 R 061502 2000/12/10 17.80 R 061502 2000/12/11 17.20 R 061502 2000/12/12 16.70 R 061502 2000/12/13 16.30 R 061502 2000/12/14 16.00 R 061502 2000/12/15 15.70 R 061502 2000/12/16 15.60 R 061502 2000/12/17 15.80 R 061502 2000/12/18 16.00 R 061502 2000/12/19 17.90 R 061502 2000/12/20 23.00 R 061502 2000/12/21 27.50 R 061502 2000/12/22 29.60 R 061502 2000/12/23 31.50 R 061502 2000/12/24 30.50 R 061502 2000/12/25 29.40 R 061502 2000/12/26 28.10 R 061502 2000/12/27 26.70 R 061502 2000/12/28 25.80 R 061502 2000/12/29 25.00 R 061502 2000/12/30 24.00 R 061502 2000/12/31 23.00 R 061502 2001/01/01 21.90 R 061502 2001/01/02 21.10 R 061502 2001/01/03 20.30 R 061502 2001/01/04 19.30 R 061502 2001/01/05 18.70 R 061502 2001/01/06 17.90 R 061502 2001/01/07 17.20 R 061502 2001/01/08 16.60 R 061502 2001/01/09 16.20 R 061502 2001/01/10 15.80 R 061502 2001/01/11 15.30 R 061502 2001/01/12 14.70 R 061502 2001/01/13 14.30 R 061502 2001/01/14 14.00 R 061502 2001/01/15 13.60 R 061502 2001/01/16 13.20 R 061502 2001/01/17 13.00 R 061502 2001/01/18 12.60 R 061502 2001/01/19 12.30 R 061502 2001/01/20 12.10 J 061502 2001/01/21 11.90 R 061502 2001/01/22 11.60 R 061502 2001/01/23 11.50 R 061502 2001/01/24 11.30 R 061502 2001/01/25 11.20 R 061502 2001/01/26 11.10 R 061502 2001/01/27 11.00 R 061502 2001/01/28 10.90 R 061502 2001/01/29 10.80 R 061502 2001/01/30 10.70 R 061502 2001/01/31 10.70 R 061502 2001/02/01 10.60 R 061502 2001/02/02 10.50 R 061502 2001/02/03 10.40 R 061502 2001/02/04 10.40 R 061502 2001/02/05 10.30 R 061502 2001/02/06 10.30 R 061502 2001/02/07 10.30 R 061502 2001/02/08 10.20 R 061502 2001/02/09 10.20 R 061502 2001/02/10 11.10 R 061502 2001/02/11 12.50 R 061502 2001/02/12 15.00 R 061502 2001/02/13 14.80 R 061502 2001/02/14 14.50 R 061502 2001/02/15 14.30 R 061502 2001/02/16 13.90 R 061502 2001/02/17 13.60 R 061502 2001/02/18 13.20 R 061502 2001/02/19 13.00 R 061502 2001/02/20 12.70 R 061502 2001/02/21 12.50 R 061502 2001/02/22 12.30 R 061502 2001/02/23 12.10 R 061502 2001/02/24 11.80 R 061502 2001/02/25 11.50 R 061502 2001/02/26 11.20 R 061502 2001/02/27 11.10 R 061502 2001/02/28 10.80 R 061502 2001/03/01 10.40 R 061502 2001/03/02 10.20 R 061502 2001/03/03 9.964 R 061502 2001/03/04 9.857 R 061502 2001/03/05 9.640 R 061502 2001/03/06 9.451 R 061502 2001/03/07 9.294 R 061502 2001/03/08 9.128 R 061502 2001/03/09 9.008 R 061502 2001/03/10 8.874 R 061502 2001/03/11 8.716 R 061502 2001/03/12 8.617 R 061502 2001/03/13 8.570 R 061502 2001/03/14 8.576 R 061502 2001/03/15 8.622 R 061502 2001/03/16 8.628 R 061502 2001/03/17 8.748 R 061502 2001/03/18 8.785 R 061502 2001/03/19 8.864 R 061502 2001/03/20 8.859 R 061502 2001/03/21 8.929 J 061502 2001/03/22 9.004 R 061502 2001/03/23 9.174 R 061502 2001/03/24 9.883 R 061502 2001/03/25 10.80 R 061502 2001/03/26 12.10 R 061502 2001/03/27 13.40 R 061502 2001/03/28 14.40 R 061502 2001/03/29 14.20 R 061502 2001/03/30 13.90 R 061502 2001/03/31 13.70 R 061502 2001/04/01 13.50 R 061502 2001/04/02 13.30 R 061502 2001/04/03 13.00 R 061502 2001/04/04 12.60 R 061502 2001/04/05 12.40 R 061502 2001/04/06 12.10 R 061502 2001/04/07 12.00 R 061502 2001/04/08 12.20 R 061502 2001/04/09 13.40 R 061502 2001/04/10 15.20 R 061502 2001/04/11 17.20 R 061502 2001/04/12 21.00 R 061502 2001/04/13 26.80 R 061502 2001/04/14 29.90 R 061502 2001/04/15 34.40 R 061502 2001/04/16 41.00 R 061502 2001/04/17 48.20 R 061502 2001/04/18 47.00 R 061502 2001/04/19 46.00 R 061502 2001/04/20 45.10 R 061502 2001/04/21 59.33 MJ 061502 2001/04/22 98.32 MJ 061502 2001/04/23 152.4 MJ 061502 2001/04/24 200.3 MJ 061502 2001/04/25 275.5 MJ 061502 2001/04/26 230.2 MJ 061502 2001/04/27 223.9 MJ 061502 2001/04/28 210.1 MJ 061502 2001/04/29 177.7 MJ 061502 2001/04/30 166.4 MJ 061502 2001/05/01 187.4 MJ 061502 2001/05/02 212.5 MJ 061502 2001/05/03 219.5 MJ 061502 2001/05/04 208.2 MJ 061502 2001/05/05 200.4 MJ 061502 2001/05/06 195.2 MJ 061502 2001/05/07 183.8 MJ 061502 2001/05/08 163.8 MJ 061502 2001/05/09 142.3 MJ 061502 2001/05/10 125.4 MJ 061502 2001/05/11 113.5 MJ 061502 2001/05/12 111.6 MJ 061502 2001/05/13 113.0 MJ 061502 2001/05/14 109.8 MJ 061502 2001/05/15 105.2 MJ 061502 2001/05/16 101.4 MJ 061502 2001/05/17 94.03 MJ 061502 2001/05/18 83.69 MJ 061502 2001/05/19 74.14 MJ 061502 2001/05/20 66.24 MJ 061502 2001/05/21 58.86 MJ 061502 2001/05/22 53.62 MJ 061502 2001/05/23 49.01 MJ 061502 2001/05/24 44.81 MJ 061502 2001/05/25 41.15 MJ 061502 2001/05/26 38.11 MJ 061502 2001/05/27 35.91 MJ 061502 2001/05/28 36.37 MJ 061502 2001/05/29 43.82 MJ 061502 2001/05/30 57.37 MJ 061502 2001/05/31 59.23 MJ 061502 2001/06/01 60.84 MJ 061502 2001/06/02 63.72 MJ 061502 2001/06/03 73.16 MJ 061502 2001/06/04 83.79 MJ 061502 2001/06/05 89.84 MJ 061502 2001/06/06 97.49 MJ 061502 2001/06/07 96.65 MJ 061502 2001/06/08 100.3 MJ 061502 2001/06/09 104.4 MJ 061502 2001/06/10 100.2 MJ 061502 2001/06/11 88.32 MJ 061502 2001/06/12 76.04 MJ 061502 2001/06/13 64.07 MJ 061502 2001/06/14 54.06 MJ 061502 2001/06/15 46.47 MJ 061502 2001/06/16 40.14 MJ 061502 2001/06/17 36.64 MJ 061502 2001/06/18 33.36 MJ 061502 2001/06/19 30.71 MJ 061502 2001/06/20 29.34 MJ 061502 2001/06/21 28.28 MJ 061502 2001/06/22 29.39 MJ 061502 2001/06/23 34.66 MJ 061502 2001/06/24 35.91 MJ 061502 2001/06/25 34.03 MJ 061502 2001/06/26 32.66 MJ 061502 2001/06/27 30.01 MJ 061502 2001/06/28 27.47 MJ 061502 2001/06/29 25.49 MJ 061502 2001/06/30 24.00 MJ 061502 2001/07/01 22.97 MJ 061502 2001/07/02 29.86 MJ 061502 2001/07/03 34.52 MJ 061502 2001/07/04 31.68 MJ 061502 2001/07/05 30.96 MJ 061502 2001/07/06 33.16 MJ 061502 2001/07/07 36.68 MJ 061502 2001/07/08 37.10 MJ 061502 2001/07/09 36.76 MJ 061502 2001/07/10 35.26 MJ 061502 2001/07/11 33.86 MJ 061502 2001/07/12 39.17 MJ 061502 2001/07/13 78.25 MJ 061502 2001/07/14 97.80 MJ 061502 2001/07/15 114.9 MJ 061502 2001/07/16 139.4 MJ 061502 2001/07/17 137.3 MJ 061502 2001/07/18 127.9 MJ 061502 2001/07/19 116.9 MJ 061502 2001/07/20 104.4 MJ 061502 2001/07/21 91.87 MJ 061502 2001/07/22 92.22 MJ 061502 2001/07/23 106.7 MJ 061502 2001/07/24 111.1 MJ 061502 2001/07/25 144.3 MJ 061502 2001/07/26 117.9 MJ 061502 2001/07/27 88.96 MJ 061502 2001/07/28 72.03 MJ 061502 2001/07/29 61.78 MJ 061502 2001/07/30 53.42 MJ 061502 2001/07/31 46.88 MJ 061502 2001/08/01 41.51 MJ 061502 2001/08/02 37.48 MJ 061502 2001/08/03 34.82 MJ 061502 2001/08/04 31.79 MJ 061502 2001/08/05 29.06 MJ 061502 2001/08/06 26.69 MJ 061502 2001/08/07 24.44 MJ 061502 2001/08/08 22.75 MJ 061502 2001/08/09 21.92 MJ 061502 2001/08/10 22.52 MJ 061502 2001/08/11 22.27 MJ 061502 2001/08/12 20.20 MJ 061502 2001/08/13 18.74 MJ 061502 2001/08/14 17.56 MJ 061502 2001/08/15 16.60 MJ 061502 2001/08/16 15.55 MJ 061502 2001/08/17 14.81 MJ 061502 2001/08/18 17.01 MJ 061502 2001/08/19 17.69 MJ 061502 2001/08/20 16.39 MJ 061502 2001/08/21 17.05 MJ 061502 2001/08/22 24.77 MJ 061502 2001/08/23 25.73 MJ 061502 2001/08/24 24.16 MJ 061502 2001/08/25 21.64 MJ 061502 2001/08/26 20.19 MJ 061502 2001/08/27 28.39 MJ 061502 2001/08/28 31.26 MJ 061502 2001/08/29 29.01 MJ 061502 2001/08/30 26.07 MJ 061502 2001/08/31 23.55 MJ 061502 2001/09/01 22.54 MJ 061502 2001/09/02 25.23 MJ 061502 2001/09/03 24.08 MJ 061502 2001/09/04 23.08 MJ 061502 2001/09/05 22.23 MJ 061502 2001/09/06 21.27 MJ 061502 2001/09/07 19.87 MJ 061502 2001/09/08 18.53 MJ 061502 2001/09/09 17.75 MJ 061502 2001/09/10 17.13 MJ 061502 2001/09/11 18.00 MJ 061502 2001/09/12 17.90 MJ 061502 2001/09/13 18.36 MJ 061502 2001/09/14 18.94 MJ 061502 2001/09/15 18.40 MJ 061502 2001/09/16 17.76 MJ 061502 2001/09/17 16.86 MJ 061502 2001/09/18 16.02 MJ 061502 2001/09/19 15.45 MJ 061502 2001/09/20 15.29 MJ 061502 2001/09/21 15.70 MJ 061502 2001/09/22 16.00 MJ 061502 2001/09/23 16.97 MJ 061502 2001/09/24 17.42 MJ 061502 2001/09/25 18.15 MJ 061502 2001/09/26 25.95 J 061502 2001/09/27 34.28 MJ 061502 2001/09/28 38.40 MJ 061502 2001/09/29 35.76 MJ 061502 2001/09/30 33.17 MJ 061502 2001/10/01 30.99 MJ 061502 2001/10/02 28.78 MJ 061502 2001/10/03 26.87 MJ 061502 2001/10/04 34.60 MJ 061502 2001/10/05 36.73 MJ 061502 2001/10/06 53.18 MJ 061502 2001/10/07 89.45 MJ 061502 2001/10/08 78.79 MJ 061502 2001/10/09 66.58 MJ 061502 2001/10/10 61.57 MJ 061502 2001/10/11 58.58 MJ 061502 2001/10/12 53.94 MJ 061502 2001/10/13 48.92 MJ 061502 2001/10/14 44.82 MJ 061502 2001/10/15 41.33 MJ 061502 2001/10/16 39.23 MJ 061502 2001/10/17 37.66 MJ 061502 2001/10/18 40.99 MJ 061502 2001/10/19 44.61 MJ 061502 2001/10/20 44.38 MJ 061502 2001/10/21 43.17 MJ 061502 2001/10/22 43.08 MJ 061502 2001/10/23 43.52 MJ 061502 2001/10/24 58.76 MJ 061502 2001/10/25 66.35 MJ 061502 2001/10/26 78.17 MJ 061502 2001/10/27 78.33 MJ 061502 2001/10/28 73.43 MJ 061502 2001/10/29 69.24 MJ 061502 2001/10/30 64.46 MJ 061502 2001/10/31 59.56 MJ 061502 2001/11/01 55.10 MJ 061502 2001/11/02 52.21 MJ 061502 2001/11/03 54.54 MJ 061502 2001/11/04 56.14 MJ 061502 2001/11/05 54.93 MJ 061502 2001/11/06 55.38 MJ 061502 2001/11/07 55.60 MJ 061502 2001/11/08 54.36 MJ 061502 2001/11/09 54.33 MJ 061502 2001/11/10 51.47 MJ 061502 2001/11/11 47.89 MJ 061502 2001/11/12 44.10 MJ 061502 2001/11/13 42.15 MJ 061502 2001/11/14 39.60 MJ 061502 2001/11/15 39.99 MJ 061502 2001/11/16 51.83 MJ 061502 2001/11/17 56.23 MJ 061502 2001/11/18 50.63 MJ 061502 2001/11/19 48.08 MJ 061502 2001/11/20 59.52 MJ 061502 2001/11/21 67.94 MJ 061502 2001/11/22 62.76 MJ 061502 2001/11/23 57.29 MJ 061502 2001/11/24 54.33 MJ 061502 2001/11/25 54.32 MJ 061502 2001/11/26 57.15 MJ 061502 2001/11/27 57.45 MJ 061502 2001/11/28 55.47 MJ 061502 2001/11/29 57.07 MJ 061502 2001/11/30 60.23 MJ 061502 2001/12/01 57.88 MJ 061502 2001/12/02 61.57 MJ 061502 2001/12/03 61.34 MJ 061502 2001/12/04 60.13 MJ 061502 2001/12/05 59.44 MJ 061502 2001/12/06 65.90 MJ 061502 2001/12/07 77.51 MJ 061502 2001/12/08 71.85 R 061502 2001/12/09 65.87 R 061502 2001/12/10 60.64 R 061502 2001/12/11 56.07 R 061502 2001/12/12 52.05 R 061502 2001/12/13 48.51 R 061502 2001/12/14 45.38 R 061502 2001/12/15 42.60 R 061502 2001/12/16 40.13 R 061502 2001/12/17 37.93 R 061502 2001/12/18 35.96 R 061502 2001/12/19 34.19 R 061502 2001/12/20 32.60 R 061502 2001/12/21 31.17 R 061502 2001/12/22 29.87 R 061502 2001/12/23 28.70 R 061502 2001/12/24 27.63 R 061502 2001/12/25 26.66 R 061502 2001/12/26 25.76 R 061502 2001/12/27 24.94 R 061502 2001/12/28 24.18 R 061502 2001/12/29 23.48 R 061502 2001/12/30 22.83 R 061502 2001/12/31 22.22 R 061502 2002/01/01 21.64 R 061502 2002/01/02 21.10 R 061502 2002/01/03 20.58 R 061502 2002/01/04 20.08 R 061502 2002/01/05 19.60 R 061502 2002/01/06 19.14 R 061502 2002/01/07 18.69 R 061502 2002/01/08 18.24 R 061502 2002/01/09 17.80 R 061502 2002/01/10 17.36 R 061502 2002/01/11 17.08 R 061502 2002/01/12 16.83 R 061502 2002/01/13 16.59 R 061502 2002/01/14 16.36 R 061502 2002/01/15 16.15 R 061502 2002/01/16 15.95 R 061502 2002/01/17 15.76 R 061502 2002/01/18 15.59 R 061502 2002/01/19 15.43 R 061502 2002/01/20 15.27 R 061502 2002/01/21 15.13 R 061502 2002/01/22 14.99 J 061502 2002/01/23 14.87 R 061502 2002/01/24 14.75 R 061502 2002/01/25 14.63 R 061502 2002/01/26 14.53 R 061502 2002/01/27 14.43 R 061502 2002/01/28 14.34 R 061502 2002/01/29 14.25 R 061502 2002/01/30 14.17 R 061502 2002/01/31 14.09 R 061502 2002/02/01 14.01 R 061502 2002/02/02 13.94 R 061502 2002/02/03 13.87 R 061502 2002/02/04 13.80 R 061502 2002/02/05 13.74 R 061502 2002/02/06 13.68 R 061502 2002/02/07 13.62 R 061502 2002/02/08 13.56 R 061502 2002/02/09 13.50 R 061502 2002/02/10 13.45 R 061502 2002/02/11 13.39 R 061502 2002/02/12 13.33 R 061502 2002/02/13 13.27 R 061502 2002/02/14 13.21 R 061502 2002/02/15 13.15 R 061502 2002/02/16 13.09 R 061502 2002/02/17 13.03 R 061502 2002/02/18 12.96 R 061502 2002/02/19 12.90 R 061502 2002/02/20 12.83 R 061502 2002/02/21 12.75 R 061502 2002/02/22 14.01 R 061502 2002/02/23 13.92 R 061502 2002/02/24 13.83 R 061502 2002/02/25 13.74 R 061502 2002/02/26 13.66 R 061502 2002/02/27 13.58 R 061502 2002/02/28 13.52 R 061502 2002/03/01 13.45 R 061502 2002/03/02 13.61 R 061502 2002/03/03 14.18 R 061502 2002/03/04 14.98 R 061502 2002/03/05 14.87 R 061502 2002/03/06 14.75 R 061502 2002/03/07 14.64 R 061502 2002/03/08 14.53 R 061502 2002/03/09 14.42 R 061502 2002/03/10 14.31 R 061502 2002/03/11 14.20 R 061502 2002/03/12 14.09 R 061502 2002/03/13 13.98 R 061502 2002/03/14 13.87 R 061502 2002/03/15 13.77 R 061502 2002/03/16 13.66 R 061502 2002/03/17 13.56 R 061502 2002/03/18 13.46 R 061502 2002/03/19 13.37 R 061502 2002/03/20 13.27 R 061502 2002/03/21 13.18 R 061502 2002/03/22 13.09 R 061502 2002/03/23 13.01 R 061502 2002/03/24 12.93 R 061502 2002/03/25 12.85 R 061502 2002/03/26 12.78 R 061502 2002/03/27 12.71 R 061502 2002/03/28 12.64 J 061502 2002/03/29 12.58 R 061502 2002/03/30 14.78 R 061502 2002/03/31 14.48 R 061502 2002/04/01 14.20 R 061502 2002/04/02 15.80 R 061502 2002/04/03 15.56 R 061502 2002/04/04 15.39 R 061502 2002/04/05 15.25 R 061502 2002/04/06 15.12 R 061502 2002/04/07 14.97 R 061502 2002/04/08 14.78 R 061502 2002/04/09 18.02 R 061502 2002/04/10 22.21 R 061502 2002/04/11 27.47 R 061502 2002/04/12 33.76 R 061502 2002/04/13 40.92 R 061502 2002/04/14 75.76 R 061502 2002/04/15 128.3 R 061502 2002/04/16 195.2 R 061502 2002/04/17 245.5 MJ 061502 2002/04/18 296.7 MJ 061502 2002/04/19 341.3 MJ 061502 2002/04/20 378.8 MJ 061502 2002/04/21 323.4 MJ 061502 2002/04/22 264.8 MJ 061502 2002/04/23 222.7 MJ 061502 2002/04/24 186.3 MJ 061502 2002/04/25 161.8 MJ 061502 2002/04/26 149.5 MJ 061502 2002/04/27 136.6 MJ 061502 2002/04/28 119.7 MJ 061502 2002/04/29 106.1 MJ 061502 2002/04/30 96.26 MJ 061502 2002/05/01 87.96 MJ 061502 2002/05/02 81.06 MJ 061502 2002/05/03 80.40 MJ 061502 2002/05/04 84.93 MJ 061502 2002/05/05 79.74 MJ 061502 2002/05/06 76.06 MJ 061502 2002/05/07 86.40 MJ 061502 2002/05/08 112.4 MJ 061502 2002/05/09 117.4 MJ 061502 2002/05/10 125.4 MJ 061502 2002/05/11 131.7 MJ 061502 2002/05/12 127.1 MJ 061502 2002/05/13 118.3 MJ 061502 2002/05/14 109.4 MJ 061502 2002/05/15 103.6 MJ 061502 2002/05/16 102.9 MJ 061502 2002/05/17 112.4 MJ 061502 2002/05/18 109.1 MJ 061502 2002/05/19 98.16 MJ 061502 2002/05/20 93.43 MJ 061502 2002/05/21 90.44 MJ 061502 2002/05/22 85.22 MJ 061502 2002/05/23 78.40 MJ 061502 2002/05/24 71.93 MJ 061502 2002/05/25 66.69 MJ 061502 2002/05/26 65.30 MJ 061502 2002/05/27 66.86 MJ 061502 2002/05/28 65.97 MJ 061502 2002/05/29 63.12 MJ 061502 2002/05/30 61.98 MJ 061502 2002/05/31 63.74 MJ 061502 2002/06/01 63.99 MJ 061502 2002/06/02 72.47 MJ 061502 2002/06/03 91.27 MJ 061502 2002/06/04 101.9 MJ 061502 2002/06/05 106.0 MJ 061502 2002/06/06 111.8 MJ 061502 2002/06/07 101.9 MJ 061502 2002/06/08 89.85 MJ 061502 2002/06/09 81.65 MJ 061502 2002/06/10 74.03 MJ 061502 2002/06/11 66.29 MJ 061502 2002/06/12 59.65 MJ 061502 2002/06/13 53.20 MJ 061502 2002/06/14 48.12 MJ 061502 2002/06/15 44.23 MJ 061502 2002/06/16 41.80 MJ 061502 2002/06/17 39.88 MJ 061502 2002/06/18 37.98 MJ 061502 2002/06/19 35.78 MJ 061502 2002/06/20 33.41 MJ 061502 2002/06/21 31.37 MJ 061502 2002/06/22 29.83 MJ 061502 2002/06/23 29.11 MJ 061502 2002/06/24 29.36 MJ 061502 2002/06/25 28.10 MJ 061502 2002/06/26 26.62 MJ 061502 2002/06/27 26.89 MJ 061502 2002/06/28 27.24 MJ 061502 2002/06/29 26.45 MJ 061502 2002/06/30 25.27 MJ 061502 2002/07/01 23.97 MJ 061502 2002/07/02 22.65 MJ 061502 2002/07/03 21.23 MJ 061502 2002/07/04 20.61 MJ 061502 2002/07/05 19.89 MJ 061502 2002/07/06 18.79 MJ 061502 2002/07/07 18.07 MJ 061502 2002/07/08 17.65 MJ 061502 2002/07/09 18.87 MJ 061502 2002/07/10 19.93 MJ 061502 2002/07/11 19.45 MJ 061502 2002/07/12 18.69 MJ 061502 2002/07/13 18.23 MJ 061502 2002/07/14 17.98 MJ 061502 2002/07/15 22.90 MJ 061502 2002/07/16 24.13 MJ 061502 2002/07/17 22.44 MJ 061502 2002/07/18 21.70 MJ 061502 2002/07/19 21.77 MJ 061502 2002/07/20 22.00 MJ 061502 2002/07/21 21.98 MJ 061502 2002/07/22 21.97 MJ 061502 2002/07/23 24.48 MJ 061502 2002/07/24 26.00 MJ 061502 2002/07/25 26.33 MJ 061502 2002/07/26 26.72 MJ 061502 2002/07/27 28.92 MJ 061502 2002/07/28 29.58 MJ 061502 2002/07/29 56.98 MJ 061502 2002/07/30 61.38 MJ 061502 2002/07/31 47.34 MJ 061502 2002/08/01 37.26 MJ 061502 2002/08/02 33.30 MJ 061502 2002/08/03 38.96 MJ 061502 2002/08/04 37.77 MJ 061502 2002/08/05 33.52 MJ 061502 2002/08/06 29.94 MJ 061502 2002/08/07 28.00 MJ 061502 2002/08/08 27.69 MJ 061502 2002/08/09 26.61 MJ 061502 2002/08/10 25.62 MJ 061502 2002/08/11 25.40 MJ 061502 2002/08/12 24.77 MJ 061502 2002/08/13 23.60 MJ 061502 2002/08/14 22.20 MJ 061502 2002/08/15 21.58 MJ 061502 2002/08/16 21.58 MJ 061502 2002/08/17 21.26 MJ 061502 2002/08/18 20.22 MJ 061502 2002/08/19 19.69 MJ 061502 2002/08/20 21.72 MJ 061502 2002/08/21 22.04 MJ 061502 2002/08/22 20.93 MJ 061502 2002/08/23 19.82 MJ 061502 2002/08/24 18.72 MJ 061502 2002/08/25 17.44 MJ 061502 2002/08/26 16.34 MJ 061502 2002/08/27 15.10 MJ 061502 2002/08/28 14.17 MJ 061502 2002/08/29 13.38 MJ 061502 2002/08/30 12.40 MJ 061502 2002/08/31 11.68 MJ 061502 2002/09/01 10.97 MJ 061502 2002/09/02 10.22 MJ 061502 2002/09/03 9.548 MJ 061502 2002/09/04 9.124 MJ 061502 2002/09/05 8.401 MJ 061502 2002/09/06 7.814 MJ 061502 2002/09/07 7.440 MJ 061502 2002/09/08 7.547 MJ 061502 2002/09/09 9.308 MJ 061502 2002/09/10 8.815 MJ 061502 2002/09/11 9.333 MJ 061502 2002/09/12 10.28 MJ 061502 2002/09/13 9.630 MJ 061502 2002/09/14 9.458 MJ 061502 2002/09/15 10.19 MJ 061502 2002/09/16 11.49 MJ 061502 2002/09/17 11.97 MJ 061502 2002/09/18 12.38 MJ 061502 2002/09/19 12.79 MJ 061502 2002/09/20 13.23 MJ 061502 2002/09/21 13.84 MJ 061502 2002/09/22 14.43 MJ 061502 2002/09/23 14.81 MJ 061502 2002/09/24 14.95 MJ 061502 2002/09/25 14.83 MJ 061502 2002/09/26 14.24 MJ 061502 2002/09/27 13.55 MJ 061502 2002/09/28 13.03 MJ 061502 2002/09/29 12.90 MJ 061502 2002/09/30 12.99 MJ 061502 2002/10/01 13.01 MJ 061502 2002/10/02 12.70 MJ 061502 2002/10/03 12.28 MJ 061502 2002/10/04 11.96 MJ 061502 2002/10/05 12.26 MJ 061502 2002/10/06 12.09 MJ 061502 2002/10/07 12.08 MJ 061502 2002/10/08 12.12 MJ 061502 2002/10/09 11.80 MJ 061502 2002/10/10 11.92 J 061502 2002/10/11 11.74 MJ 061502 2002/10/12 11.61 MJ 061502 2002/10/13 11.69 MJ 061502 2002/10/14 11.73 MJ 061502 2002/10/15 11.67 MJ 061502 2002/10/16 11.68 MJ 061502 2002/10/17 13.22 MJ 061502 2002/10/18 15.10 MJ 061502 2002/10/19 17.38 MJ 061502 2002/10/20 18.23 MJ 061502 2002/10/21 18.27 MJ 061502 2002/10/22 18.25 MJ 061502 2002/10/23 18.28 MJ 061502 2002/10/24 18.65 MJ 061502 2002/10/25 19.24 MJ 061502 2002/10/26 19.52 MJ 061502 2002/10/27 19.56 MJ 061502 2002/10/28 18.97 MJ 061502 2002/10/29 18.08 MJ 061502 2002/10/30 17.11 MJ 061502 2002/10/31 16.32 MJ 061502 2002/11/01 15.77 MJ 061502 2002/11/02 15.47 MJ 061502 2002/11/03 15.75 MJ 061502 2002/11/04 15.75 MJ 061502 2002/11/05 14.68 MJ 061502 2002/11/06 14.03 MJ 061502 2002/11/07 12.78 MJ 061502 2002/11/08 12.65 MJ 061502 2002/11/09 13.89 MJ 061502 2002/11/10 13.58 MJ 061502 2002/11/11 19.23 MJ 061502 2002/11/12 33.94 MJ 061502 2002/11/13 34.35 MJ 061502 2002/11/14 33.08 MJ 061502 2002/11/15 35.95 MJ 061502 2002/11/16 47.29 MJ 061502 2002/11/17 54.99 MJ 061502 2002/11/18 46.00 MJ 061502 2002/11/19 39.80 R 061502 2002/11/20 35.65 R 061502 2002/11/21 32.12 R 061502 2002/11/22 29.11 R 061502 2002/11/23 26.53 R 061502 2002/11/24 24.31 R 061502 2002/11/25 22.40 R 061502 2002/11/26 20.74 R 061502 2002/11/27 19.30 R 061502 2002/11/28 18.04 R 061502 2002/11/29 16.95 R 061502 2002/11/30 15.99 R 061502 2002/12/01 15.15 R 061502 2002/12/02 14.42 R 061502 2002/12/03 13.78 R 061502 2002/12/04 13.21 R 061502 2002/12/05 12.71 R 061502 2002/12/06 12.28 R 061502 2002/12/07 11.90 R 061502 2002/12/08 11.57 R 061502 2002/12/09 11.28 R 061502 2002/12/10 11.03 R 061502 2002/12/11 10.82 R 061502 2002/12/12 10.63 R 061502 2002/12/13 10.47 R 061502 2002/12/14 10.34 R 061502 2002/12/15 10.23 R 061502 2002/12/16 10.14 R 061502 2002/12/17 10.07 R 061502 2002/12/18 10.26 R 061502 2002/12/19 10.69 R 061502 2002/12/20 11.34 R 061502 2002/12/21 12.16 R 061502 2002/12/22 11.86 R 061502 2002/12/23 11.57 R 061502 2002/12/24 11.30 R 061502 2002/12/25 11.04 R 061502 2002/12/26 10.79 R 061502 2002/12/27 10.55 R 061502 2002/12/28 10.32 R 061502 2002/12/29 10.11 R 061502 2002/12/30 9.900 R 061502 2002/12/31 9.700 R 061502 2003/01/01 9.510 R 061502 2003/01/02 9.330 R 061502 2003/01/03 9.150 R 061502 2003/01/04 8.990 R 061502 2003/01/05 8.830 R 061502 2003/01/06 8.680 R 061502 2003/01/07 8.530 R 061502 2003/01/08 8.390 R 061502 2003/01/09 8.260 R 061502 2003/01/10 8.130 R 061502 2003/01/11 8.010 R 061502 2003/01/12 7.890 R 061502 2003/01/13 7.780 R 061502 2003/01/14 7.670 R 061502 2003/01/15 7.570 R 061502 2003/01/16 7.470 R 061502 2003/01/17 7.380 R 061502 2003/01/18 7.290 R 061502 2003/01/19 7.200 R 061502 2003/01/20 7.120 R 061502 2003/01/21 7.040 R 061502 2003/01/22 6.960 R 061502 2003/01/23 6.890 J 061502 2003/01/24 6.820 R 061502 2003/01/25 6.750 R 061502 2003/01/26 6.690 R 061502 2003/01/27 6.630 R 061502 2003/01/28 6.570 R 061502 2003/01/29 6.520 R 061502 2003/01/30 6.460 R 061502 2003/01/31 6.410 R 061502 2003/02/01 6.360 R 061502 2003/02/02 6.320 R 061502 2003/02/03 6.270 R 061502 2003/02/04 6.230 R 061502 2003/02/05 6.190 R 061502 2003/02/06 6.150 R 061502 2003/02/07 6.110 R 061502 2003/02/08 6.080 R 061502 2003/02/09 6.040 R 061502 2003/02/10 6.010 R 061502 2003/02/11 5.980 R 061502 2003/02/12 5.950 R 061502 2003/02/13 5.920 R 061502 2003/02/14 5.900 R 061502 2003/02/15 5.870 R 061502 2003/02/16 5.850 R 061502 2003/02/17 5.830 R 061502 2003/02/18 5.800 R 061502 2003/02/19 5.780 R 061502 2003/02/20 5.760 R 061502 2003/02/21 5.740 R 061502 2003/02/22 5.730 R 061502 2003/02/23 5.710 R 061502 2003/02/24 5.690 R 061502 2003/02/25 5.680 R 061502 2003/02/26 5.660 R 061502 2003/02/27 5.650 R 061502 2003/02/28 5.640 R 061502 2003/03/01 5.610 R 061502 2003/03/02 5.600 R 061502 2003/03/03 5.590 R 061502 2003/03/04 5.580 R 061502 2003/03/05 5.570 R 061502 2003/03/06 5.560 R 061502 2003/03/07 5.550 R 061502 2003/03/08 5.540 R 061502 2003/03/09 5.530 R 061502 2003/03/10 5.520 R 061502 2003/03/11 5.510 R 061502 2003/03/12 5.500 R 061502 2003/03/13 5.490 R 061502 2003/03/14 5.490 R 061502 2003/03/15 5.480 R 061502 2003/03/16 5.470 R 061502 2003/03/17 5.460 R 061502 2003/03/18 5.450 J 061502 2003/03/19 5.600 R 061502 2003/03/20 5.830 R 061502 2003/03/21 6.140 R 061502 2003/03/22 6.550 R 061502 2003/03/23 7.060 R 061502 2003/03/24 7.700 R 061502 2003/03/25 8.470 R 061502 2003/03/26 9.400 R 061502 2003/03/27 10.53 R 061502 2003/03/28 11.88 R 061502 2003/03/29 13.50 R 061502 2003/03/30 15.45 R 061502 2003/03/31 17.78 R 061502 2003/04/01 20.56 R 061502 2003/04/02 18.91 R 061502 2003/04/03 17.54 R 061502 2003/04/04 16.40 R 061502 2003/04/05 15.43 R 061502 2003/04/06 14.60 R 061502 2003/04/07 13.88 R 061502 2003/04/08 13.24 R 061502 2003/04/09 12.65 R 061502 2003/04/10 12.11 R 061502 2003/04/11 13.40 R 061502 2003/04/12 14.53 R 061502 2003/04/13 15.37 R 061502 2003/04/14 15.77 R 061502 2003/04/15 15.69 R 061502 2003/04/16 15.63 R 061502 2003/04/17 15.54 R 061502 2003/04/18 15.36 R 061502 2003/04/19 15.05 R 061502 2003/04/20 20.51 R 061502 2003/04/21 33.63 R 061502 2003/04/22 96.21 MJ 061502 2003/04/23 146.7 MJ 061502 2003/04/24 135.7 MJ 061502 2003/04/25 110.3 MJ 061502 2003/04/26 102.3 MJ 061502 2003/04/27 110.7 MJ 061502 2003/04/28 130.7 MJ 061502 2003/04/29 134.3 MJ 061502 2003/04/30 131.5 MJ 061502 2003/05/01 123.9 MJ 061502 2003/05/02 131.7 MJ 061502 2003/05/03 125.0 MJ 061502 2003/05/04 116.4 MJ 061502 2003/05/05 112.4 MJ 061502 2003/05/06 110.0 MJ 061502 2003/05/07 108.0 MJ 061502 2003/05/08 106.4 MJ 061502 2003/05/09 105.1 MJ 061502 2003/05/10 101.0 MJ 061502 2003/05/11 97.65 MJ 061502 2003/05/12 113.2 MJ 061502 2003/05/13 125.3 MJ 061502 2003/05/14 116.5 MJ 061502 2003/05/15 109.7 MJ 061502 2003/05/16 104.2 MJ 061502 2003/05/17 98.29 MJ 061502 2003/05/18 89.89 MJ 061502 2003/05/19 83.07 MJ 061502 2003/05/20 77.78 MJ 061502 2003/05/21 74.64 MJ 061502 2003/05/22 72.73 MJ 061502 2003/05/23 69.11 MJ 061502 2003/05/24 65.59 MJ 061502 2003/05/25 61.67 MJ 061502 2003/05/26 58.99 MJ 061502 2003/05/27 53.50 MJ 061502 2003/05/28 47.64 MJ 061502 2003/05/29 44.25 MJ 061502 2003/05/30 42.96 MJ 061502 2003/05/31 47.76 MJ 061502 2003/06/01 49.65 MJ 061502 2003/06/02 48.28 MJ 061502 2003/06/03 47.76 MJ 061502 2003/06/04 47.36 MJ 061502 2003/06/05 45.56 MJ 061502 2003/06/06 42.09 MJ 061502 2003/06/07 37.95 MJ 061502 2003/06/08 34.59 MJ 061502 2003/06/09 31.89 MJ 061502 2003/06/10 30.54 MJ 061502 2003/06/11 32.09 MJ 061502 2003/06/12 49.50 MJ 061502 2003/06/13 49.14 MJ 061502 2003/06/14 49.60 MJ 061502 2003/06/15 63.36 MJ 061502 2003/06/16 68.89 MJ 061502 2003/06/17 62.81 MJ 061502 2003/06/18 55.00 MJ 061502 2003/06/19 54.61 MJ 061502 2003/06/20 55.09 MJ 061502 2003/06/21 47.67 MJ 061502 2003/06/22 40.85 MJ 061502 2003/06/23 35.59 MJ 061502 2003/06/24 31.57 MJ 061502 2003/06/25 28.53 MJ 061502 2003/06/26 26.62 MJ 061502 2003/06/27 24.20 MJ 061502 2003/06/28 21.93 MJ 061502 2003/06/29 19.96 MJ 061502 2003/06/30 19.03 MJ 061502 2003/07/01 18.62 MJ 061502 2003/07/02 18.72 MJ 061502 2003/07/03 20.13 MJ 061502 2003/07/04 24.99 MJ 061502 2003/07/05 29.73 MJ 061502 2003/07/06 34.94 MJ 061502 2003/07/07 43.87 MJ 061502 2003/07/08 50.22 MJ 061502 2003/07/09 50.49 MJ 061502 2003/07/10 46.03 MJ 061502 2003/07/11 41.86 MJ 061502 2003/07/12 39.37 MJ 061502 2003/07/13 36.50 MJ 061502 2003/07/14 33.50 MJ 061502 2003/07/15 29.82 MJ 061502 2003/07/16 26.69 MJ 061502 2003/07/17 25.27 MJ 061502 2003/07/18 24.48 MJ 061502 2003/07/19 24.31 MJ 061502 2003/07/20 24.41 MJ 061502 2003/07/21 24.12 MJ 061502 2003/07/22 24.72 MJ 061502 2003/07/23 25.32 MJ 061502 2003/07/24 24.84 MJ 061502 2003/07/25 26.73 MJ 061502 2003/07/26 30.72 MJ 061502 2003/07/27 34.28 MJ 061502 2003/07/28 43.98 MJ 061502 2003/07/29 44.87 MJ 061502 2003/07/30 45.76 MJ 061502 2003/07/31 50.76 MJ 061502 2003/08/01 47.99 MJ 061502 2003/08/02 45.84 MJ 061502 2003/08/03 41.90 MJ 061502 2003/08/04 38.99 MJ 061502 2003/08/05 43.99 MJ 061502 2003/08/06 55.40 MJ 061502 2003/08/07 62.65 MJ 061502 2003/08/08 54.75 MJ 061502 2003/08/09 47.55 MJ 061502 2003/08/10 43.40 MJ 061502 2003/08/11 42.83 MJ 061502 2003/08/12 46.37 MJ 061502 2003/08/13 46.92 MJ 061502 2003/08/14 45.68 MJ 061502 2003/08/15 43.69 MJ 061502 2003/08/16 41.14 MJ 061502 2003/08/17 40.90 MJ 061502 2003/08/18 37.90 MJ 061502 2003/08/19 34.75 MJ 061502 2003/08/20 32.16 MJ 061502 2003/08/21 31.90 MJ 061502 2003/08/22 34.62 MJ 061502 2003/08/23 32.55 MJ 061502 2003/08/24 31.01 MJ 061502 2003/08/25 29.64 MJ 061502 2003/08/26 27.84 MJ 061502 2003/08/27 27.77 MJ 061502 2003/08/28 27.62 MJ 061502 2003/08/29 25.95 MJ 061502 2003/08/30 24.30 MJ 061502 2003/08/31 22.76 MJ 061502 2003/09/01 21.83 MJ 061502 2003/09/02 21.23 MJ 061502 2003/09/03 20.33 MJ 061502 2003/09/04 19.73 MJ 061502 2003/09/05 19.24 MJ 061502 2003/09/06 18.90 MJ 061502 2003/09/07 18.29 MJ 061502 2003/09/08 17.37 MJ 061502 2003/09/09 16.81 MJ 061502 2003/09/10 16.24 MJ 061502 2003/09/11 15.65 MJ 061502 2003/09/12 15.15 MJ 061502 2003/09/13 14.61 MJ 061502 2003/09/14 14.12 MJ 061502 2003/09/15 13.62 MJ 061502 2003/09/16 13.18 MJ 061502 2003/09/17 12.66 MJ 061502 2003/09/18 11.99 MJ 061502 2003/09/19 11.59 MJ 061502 2003/09/20 11.30 MJ 061502 2003/09/21 10.85 MJ 061502 2003/09/22 10.41 MJ 061502 2003/09/23 10.59 MJ 061502 2003/09/24 11.14 MJ 061502 2003/09/25 11.83 MJ 061502 2003/09/26 12.79 MJ 061502 2003/09/27 13.85 MJ 061502 2003/09/28 15.50 MJ 061502 2003/09/29 20.06 MJ 061502 2003/09/30 27.46 MJ 061502 2003/10/01 31.21 MJ 061502 2003/10/02 31.30 MJ 061502 2003/10/03 35.79 MJ 061502 2003/10/04 37.99 MJ 061502 2003/10/05 38.18 MJ 061502 2003/10/06 38.75 MJ 061502 2003/10/07 38.41 MJ 061502 2003/10/08 38.11 MJ 061502 2003/10/09 37.72 MJ 061502 2003/10/10 37.18 MJ 061502 2003/10/11 35.56 MJ 061502 2003/10/12 33.57 MJ 061502 2003/10/13 31.05 MJ 061502 2003/10/14 28.81 MJ 061502 2003/10/15 27.35 MJ 061502 2003/10/16 29.82 MJ 061502 2003/10/17 31.57 MJ 061502 2003/10/18 29.89 MJ 061502 2003/10/19 28.66 MJ 061502 2003/10/20 28.35 MJ 061502 2003/10/21 28.22 MJ 061502 2003/10/22 27.69 MJ 061502 2003/10/23 26.79 MJ 061502 2003/10/24 25.73 MJ 061502 2003/10/25 24.87 MJ 061502 2003/10/26 24.12 MJ 061502 2003/10/27 24.86 MJ 061502 2003/10/28 31.90 MJ 061502 2003/10/29 42.86 MJ 061502 2003/10/30 69.45 MJ 061502 2003/10/31 78.97 MJ 061502 2003/11/01 85.52 MJ 061502 2003/11/02 89.29 MJ 061502 2003/11/03 85.24 MJ 061502 2003/11/04 79.54 MJ 061502 2003/11/05 76.19 MJ 061502 2003/11/06 74.47 MJ 061502 2003/11/07 69.50 MJ 061502 2003/11/08 62.32 MJ 061502 2003/11/09 60.18 MJ 061502 2003/11/10 60.04 MJ 061502 2003/11/11 46.91 MJ 061502 2003/11/12 44.05 MJ 061502 2003/11/13 42.75 MJ 061502 2003/11/14 43.77 MJ 061502 2003/11/15 48.44 MJ 061502 2003/11/16 51.37 MJ 061502 2003/11/17 45.12 MJ 061502 2003/11/18 38.30 R 061502 2003/11/19 38.84 R 061502 2003/11/20 100.0 MJ 061502 2003/11/21 134.0 MJ 061502 2003/11/22 120.4 MJ 061502 2003/11/23 109.8 MJ 061502 2003/11/24 105.5 MJ 061502 2003/11/25 100.8 MJ 061502 2003/11/26 92.79 MJ 061502 2003/11/27 82.20 MJ 061502 2003/11/28 73.62 MJ 061502 2003/11/29 75.59 MJ 061502 2003/11/30 86.77 MJ 061502 2003/12/01 90.26 MJ 061502 2003/12/02 78.58 R 061502 2003/12/03 70.39 R 061502 2003/12/04 63.64 R 061502 2003/12/05 58.04 R 061502 2003/12/06 53.38 R 061502 2003/12/07 49.51 R 061502 2003/12/08 46.27 R 061502 2003/12/09 43.58 R 061502 2003/12/10 41.34 R 061502 2003/12/11 39.48 R 061502 2003/12/12 45.59 R 061502 2003/12/13 56.25 R 061502 2003/12/14 53.07 R 061502 2003/12/15 47.77 R 061502 2003/12/16 42.60 R 061502 2003/12/17 39.09 R 061502 2003/12/18 37.31 R 061502 2003/12/19 35.60 R 061502 2003/12/20 34.02 R 061502 2003/12/21 32.58 R 061502 2003/12/22 31.32 R 061502 2003/12/23 30.25 R 061502 2003/12/24 29.39 R 061502 2003/12/25 31.57 R 061502 2003/12/26 34.47 R 061502 2003/12/27 38.21 R 061502 2003/12/28 42.99 R 061502 2003/12/29 49.05 R 061502 2003/12/30 56.72 R 061502 2003/12/31 66.42 R 061502 2004/01/01 62.05 R 061502 2004/01/02 58.09 R 061502 2004/01/03 54.51 R 061502 2004/01/04 51.26 R 061502 2004/01/05 48.31 R 061502 2004/01/06 45.62 R 061502 2004/01/07 43.16 R 061502 2004/01/08 40.93 R 061502 2004/01/09 38.88 R 061502 2004/01/10 37.00 R 061502 2004/01/11 35.28 R 061502 2004/01/12 33.71 R 061502 2004/01/13 32.25 R 061502 2004/01/14 30.92 R 061502 2004/01/15 29.69 R 061502 2004/01/16 28.55 R 061502 2004/01/17 27.50 R 061502 2004/01/18 26.53 R 061502 2004/01/19 25.64 R 061502 2004/01/20 24.80 R 061502 2004/01/21 24.03 J 061502 2004/01/22 23.32 R 061502 2004/01/23 22.65 R 061502 2004/01/24 22.03 R 061502 2004/01/25 21.46 R 061502 2004/01/26 20.92 R 061502 2004/01/27 20.42 R 061502 2004/01/28 19.95 R 061502 2004/01/29 19.52 R 061502 2004/01/30 19.11 R 061502 2004/01/31 18.73 R 061502 2004/02/01 18.37 R 061502 2004/02/02 18.04 R 061502 2004/02/03 17.72 R 061502 2004/02/04 17.42 R 061502 2004/02/05 17.14 R 061502 2004/02/06 16.88 R 061502 2004/02/07 16.63 R 061502 2004/02/08 16.39 R 061502 2004/02/09 16.17 R 061502 2004/02/10 15.95 R 061502 2004/02/11 15.75 R 061502 2004/02/12 15.55 R 061502 2004/02/13 15.36 R 061502 2004/02/14 15.18 R 061502 2004/02/15 15.00 R 061502 2004/02/16 14.83 R 061502 2004/02/17 14.67 R 061502 2004/02/18 14.50 R 061502 2004/02/19 14.34 R 061502 2004/02/20 14.18 R 061502 2004/02/21 14.03 R 061502 2004/02/22 13.87 R 061502 2004/02/23 13.72 R 061502 2004/02/24 13.56 R 061502 2004/02/25 13.40 R 061502 2004/02/26 13.24 R 061502 2004/02/27 13.08 J 061502 2004/02/28 12.92 R 061502 2004/02/29 12.75 R 061502 2004/03/01 12.58 R 061502 2004/03/02 13.35 R 061502 2004/03/03 14.35 R 061502 2004/03/04 15.52 R 061502 2004/03/05 14.39 R 061502 2004/03/06 13.54 R 061502 2004/03/07 12.85 R 061502 2004/03/08 12.22 R 061502 2004/03/09 12.13 R 061502 2004/03/10 12.04 R 061502 2004/03/11 11.97 R 061502 2004/03/12 11.90 R 061502 2004/03/13 11.83 R 061502 2004/03/14 11.77 R 061502 2004/03/15 11.72 R 061502 2004/03/16 11.67 R 061502 2004/03/17 11.62 R 061502 2004/03/18 11.58 R 061502 2004/03/19 11.54 R 061502 2004/03/20 11.50 R 061502 2004/03/21 11.46 R 061502 2004/03/22 11.42 R 061502 2004/03/23 11.37 R 061502 2004/03/24 11.33 R 061502 2004/03/25 11.29 R 061502 2004/03/26 12.08 R 061502 2004/03/27 13.57 R 061502 2004/03/28 15.74 R 061502 2004/03/29 18.55 R 061502 2004/03/30 21.86 R 061502 2004/03/31 25.33 R 061502 2004/04/01 28.40 R 061502 2004/04/02 30.33 R 061502 2004/04/03 29.55 R 061502 2004/04/04 28.56 R 061502 2004/04/05 27.47 R 061502 2004/04/06 26.35 R 061502 2004/04/07 25.27 R 061502 2004/04/08 24.32 R 061502 2004/04/09 23.53 R 061502 2004/04/10 22.95 R 061502 2004/04/11 22.63 R 061502 2004/04/12 22.63 R 061502 2004/04/13 23.08 R 061502 2004/04/14 24.10 R 061502 2004/04/15 25.91 R 061502 2004/04/16 28.88 R 061502 2004/04/17 33.58 R 061502 2004/04/18 41.01 R 061502 2004/04/19 52.92 R 061502 2004/04/20 203.6 R 061502 2004/04/21 246.6 R 061502 2004/04/22 253.0 R 061502 2004/04/23 277.3 MJ 061502 2004/04/24 252.7 MJ 061502 2004/04/25 198.7 MJ 061502 2004/04/26 171.7 MJ 061502 2004/04/27 152.9 MJ 061502 2004/04/28 152.7 MJ 061502 2004/04/29 152.3 MJ 061502 2004/04/30 194.1 MJ 061502 2004/05/01 213.2 MJ 061502 2004/05/02 263.7 MJ 061502 2004/05/03 285.8 MJ 061502 2004/05/04 281.4 MJ 061502 2004/05/05 258.3 MJ 061502 2004/05/06 241.6 MJ 061502 2004/05/07 228.9 MJ 061502 2004/05/08 201.0 MJ 061502 2004/05/09 175.8 MJ 061502 2004/05/10 163.8 MJ 061502 2004/05/11 184.6 MJ 061502 2004/05/12 186.4 MJ 061502 2004/05/13 160.8 MJ 061502 2004/05/14 157.6 MJ 061502 2004/05/15 181.0 MJ 061502 2004/05/16 184.8 MJ 061502 2004/05/17 175.2 MJ 061502 2004/05/18 182.0 MJ 061502 2004/05/19 205.8 MJ 061502 2004/05/20 196.3 MJ 061502 2004/05/21 182.3 MJ 061502 2004/05/22 170.0 MJ 061502 2004/05/23 152.4 MJ 061502 2004/05/24 134.2 MJ 061502 2004/05/25 119.6 MJ 061502 2004/05/26 106.7 MJ 061502 2004/05/27 95.12 MJ 061502 2004/05/28 88.18 MJ 061502 2004/05/29 94.27 MJ 061502 2004/05/30 93.25 MJ 061502 2004/05/31 91.38 MJ 061502 2004/06/01 91.06 MJ 061502 2004/06/02 99.02 MJ 061502 2004/06/03 108.3 MJ 061502 2004/06/04 103.8 MJ 061502 2004/06/05 94.28 MJ 061502 2004/06/06 86.79 MJ 061502 2004/06/07 80.21 MJ 061502 2004/06/08 75.17 MJ 061502 2004/06/09 72.44 MJ 061502 2004/06/10 65.72 MJ 061502 2004/06/11 60.25 MJ 061502 2004/06/12 55.73 MJ 061502 2004/06/13 52.10 MJ 061502 2004/06/14 49.89 MJ 061502 2004/06/15 55.26 MJ 061502 2004/06/16 58.56 MJ 061502 2004/06/17 56.29 MJ 061502 2004/06/18 53.57 MJ 061502 2004/06/19 54.75 MJ 061502 2004/06/20 55.01 MJ 061502 2004/06/21 61.33 MJ 061502 2004/06/22 67.44 MJ 061502 2004/06/23 90.55 MJ 061502 2004/06/24 101.3 MJ 061502 2004/06/25 108.6 MJ 061502 2004/06/26 109.3 MJ 061502 2004/06/27 101.6 MJ 061502 2004/06/28 99.76 MJ 061502 2004/06/29 94.41 MJ 061502 2004/06/30 95.20 MJ 061502 2004/07/01 90.02 MJ 061502 2004/07/02 88.34 MJ 061502 2004/07/03 85.85 MJ 061502 2004/07/04 81.65 MJ 061502 2004/07/05 80.78 MJ 061502 2004/07/06 90.56 MJ 061502 2004/07/07 85.48 MJ 061502 2004/07/08 84.84 MJ 061502 2004/07/09 95.68 MJ 061502 2004/07/10 90.61 MJ 061502 2004/07/11 84.07 MJ 061502 2004/07/12 79.05 MJ 061502 2004/07/13 72.75 MJ 061502 2004/07/14 65.88 MJ 061502 2004/07/15 60.03 MJ 061502 2004/07/16 59.65 MJ 061502 2004/07/17 58.85 MJ 061502 2004/07/18 60.21 MJ 061502 2004/07/19 67.03 MJ 061502 2004/07/20 71.86 MJ 061502 2004/07/21 69.14 MJ 061502 2004/07/22 64.67 MJ 061502 2004/07/23 82.99 MJ 061502 2004/07/24 74.49 MJ 061502 2004/07/25 62.35 MJ 061502 2004/07/26 54.91 MJ 061502 2004/07/27 49.49 MJ 061502 2004/07/28 44.98 MJ 061502 2004/07/29 41.09 MJ 061502 2004/07/30 38.03 MJ 061502 2004/07/31 36.59 MJ 061502 2004/08/01 38.27 MJ 061502 2004/08/02 38.28 MJ 061502 2004/08/03 38.29 MJ 061502 2004/08/04 36.62 MJ 061502 2004/08/05 34.95 MJ 061502 2004/08/06 33.15 MJ 061502 2004/08/07 31.75 MJ 061502 2004/08/08 32.74 MJ 061502 2004/08/09 32.70 MJ 061502 2004/08/10 30.90 MJ 061502 2004/08/11 29.92 MJ 061502 2004/08/12 28.18 MJ 061502 2004/08/13 26.69 MJ 061502 2004/08/14 26.49 MJ 061502 2004/08/15 25.63 MJ 061502 2004/08/16 24.42 MJ 061502 2004/08/17 23.10 MJ 061502 2004/08/18 21.90 MJ 061502 2004/08/19 21.83 MJ 061502 2004/08/20 22.44 MJ 061502 2004/08/21 22.46 MJ 061502 2004/08/22 20.99 MJ 061502 2004/08/23 20.46 MJ 061502 2004/08/24 21.24 MJ 061502 2004/08/25 21.00 MJ 061502 2004/08/26 20.31 MJ 061502 2004/08/27 19.50 MJ 061502 2004/08/28 19.19 MJ 061502 2004/08/29 19.67 MJ 061502 2004/08/30 22.45 MJ 061502 2004/08/31 25.91 MJ 061502 2004/09/01 27.70 MJ 061502 2004/09/02 29.33 MJ 061502 2004/09/03 35.04 MJ 061502 2004/09/04 51.54 MJ 061502 2004/09/05 58.26 MJ 061502 2004/09/06 54.89 MJ 061502 2004/09/07 51.99 MJ 061502 2004/09/08 49.52 MJ 061502 2004/09/09 47.81 MJ 061502 2004/09/10 92.07 MJ 061502 2004/09/11 125.8 MJ 061502 2004/09/12 132.7 MJ 061502 2004/09/13 154.2 MJ 061502 2004/09/14 153.4 MJ 061502 2004/09/15 133.4 MJ 061502 2004/09/16 111.8 MJ 061502 2004/09/17 92.04 MJ 061502 2004/09/18 75.48 MJ 061502 2004/09/19 63.20 MJ 061502 2004/09/20 54.22 MJ 061502 2004/09/21 47.73 MJ 061502 2004/09/22 43.10 MJ 061502 2004/09/23 38.89 MJ 061502 2004/09/24 36.11 MJ 061502 2004/09/25 33.50 MJ 061502 2004/09/26 30.94 MJ 061502 2004/09/27 29.03 MJ 061502 2004/09/28 27.68 MJ 061502 2004/09/29 26.56 MJ 061502 2004/09/30 25.22 MJ 061502 2004/10/01 23.95 MJ 061502 2004/10/02 23.20 MJ 061502 2004/10/03 24.75 MJ 061502 2004/10/04 25.59 MJ 061502 2004/10/05 24.96 MJ 061502 2004/10/06 25.21 MJ 061502 2004/10/07 26.08 MJ 061502 2004/10/08 26.62 MJ 061502 2004/10/09 26.73 MJ 061502 2004/10/10 26.59 MJ 061502 2004/10/11 26.59 MJ 061502 2004/10/12 26.42 MJ 061502 2004/10/13 25.63 MJ 061502 2004/10/14 24.62 MJ 061502 2004/10/15 26.50 E 061502 2004/10/16 29.76 MJ 061502 2004/10/17 34.43 MJ 061502 2004/10/18 33.05 MJ 061502 2004/10/19 30.88 MJ 061502 2004/10/20 29.37 MJ 061502 2004/10/21 29.00 MJ 061502 2004/10/22 29.28 MJ 061502 2004/10/23 29.42 MJ 061502 2004/10/24 29.11 MJ 061502 2004/10/25 28.17 MJ 061502 2004/10/26 27.00 MJ 061502 2004/10/27 25.76 MJ 061502 2004/10/28 24.54 MJ 061502 2004/10/29 23.44 MJ 061502 2004/10/30 22.74 MJ 061502 2004/10/31 23.45 MJ 061502 2004/11/01 24.83 MJ 061502 2004/11/02 25.88 MJ 061502 2004/11/03 27.43 MJ 061502 2004/11/04 27.58 MJ 061502 2004/11/05 28.70 MJ 061502 2004/11/06 29.94 MJ 061502 2004/11/07 30.41 MJ 061502 2004/11/08 29.95 R 061502 2004/11/09 28.46 R 061502 2004/11/10 27.20 R 061502 2004/11/11 26.15 R 061502 2004/11/12 25.25 R 061502 2004/11/13 24.49 R 061502 2004/11/14 23.83 R 061502 2004/11/15 23.25 R 061502 2004/11/16 22.73 R 061502 2004/11/17 22.26 R 061502 2004/11/18 21.80 R 061502 2004/11/19 21.71 MJ 061502 2004/11/20 21.74 MJ 061502 2004/11/21 22.42 MJ 061502 2004/11/22 21.37 MJ 061502 2004/11/23 21.88 MJ 061502 2004/11/24 20.95 MJ 061502 2004/11/25 22.25 MJ 061502 2004/11/26 27.70 MJ 061502 2004/11/27 32.03 MJ 061502 2004/11/28 27.28 MJ 061502 2004/11/29 29.57 MJ 061502 2004/11/30 43.33 MJ 061502 2004/12/01 37.50 R 061502 2004/12/02 34.77 R 061502 2004/12/03 32.43 R 061502 2004/12/04 30.41 R 061502 2004/12/05 28.66 R 061502 2004/12/06 27.15 R 061502 2004/12/07 25.82 R 061502 2004/12/08 24.66 R 061502 2004/12/09 23.64 R 061502 2004/12/10 22.74 R 061502 2004/12/11 21.94 R 061502 2004/12/12 21.22 R 061502 2004/12/13 20.57 R 061502 2004/12/14 19.99 R 061502 2004/12/15 19.45 R 061502 2004/12/16 18.95 R 061502 2004/12/17 18.48 R 061502 2004/12/18 18.03 R 061502 2004/12/19 17.59 R 061502 2004/12/20 17.16 R 061502 2004/12/21 16.74 R 061502 2004/12/22 16.31 R 061502 2004/12/23 15.88 R 061502 2004/12/24 18.82 R 061502 2004/12/25 26.54 R 061502 2004/12/26 34.70 R 061502 2004/12/27 32.54 R 061502 2004/12/28 30.63 R 061502 2004/12/29 28.93 R 061502 2004/12/30 27.43 R 061502 2004/12/31 26.08 R 061502 2005/01/01 24.89 R 061502 2005/01/02 23.82 R 061502 2005/01/03 22.87 R 061502 2005/01/04 22.02 R 061502 2005/01/05 21.27 R 061502 2005/01/06 20.59 R 061502 2005/01/07 19.99 R 061502 2005/01/08 19.46 R 061502 2005/01/09 18.98 R 061502 2005/01/10 18.56 R 061502 2005/01/11 18.19 R 061502 2005/01/12 17.86 R 061502 2005/01/13 17.58 R 061502 2005/01/14 20.20 R 061502 2005/01/15 23.78 R 061502 2005/01/16 30.98 R 061502 2005/01/17 29.36 R 061502 2005/01/18 27.90 R 061502 2005/01/19 26.60 R 061502 2005/01/20 25.43 R 061502 2005/01/21 24.37 R 061502 2005/01/22 23.42 R 061502 2005/01/23 22.56 R 061502 2005/01/24 21.77 R 061502 2005/01/25 21.06 R 061502 2005/01/26 20.41 R 061502 2005/01/27 19.82 R 061502 2005/01/28 19.28 R 061502 2005/01/29 18.78 R 061502 2005/01/30 18.31 R 061502 2005/01/31 17.88 R 061502 2005/02/01 17.48 R 061502 2005/02/02 17.10 J 061502 2005/02/03 16.75 R 061502 2005/02/04 16.41 R 061502 2005/02/05 16.08 R 061502 2005/02/06 15.77 R 061502 2005/02/07 15.47 R 061502 2005/02/08 15.17 R 061502 2005/02/09 14.88 R 061502 2005/02/10 14.58 R 061502 2005/02/11 14.29 R 061502 2005/02/12 14.00 R 061502 2005/02/13 13.70 R 061502 2005/02/14 13.40 R 061502 2005/02/15 13.09 R 061502 2005/02/16 12.92 R 061502 2005/02/17 12.74 R 061502 2005/02/18 12.57 R 061502 2005/02/19 12.41 R 061502 2005/02/20 12.25 R 061502 2005/02/21 12.10 R 061502 2005/02/22 11.95 R 061502 2005/02/23 11.81 R 061502 2005/02/24 11.67 R 061502 2005/02/25 11.53 R 061502 2005/02/26 11.40 R 061502 2005/02/27 11.28 R 061502 2005/02/28 11.15 R 061502 2005/03/01 10.92 R 061502 2005/03/02 10.82 R 061502 2005/03/03 10.71 R 061502 2005/03/04 10.61 R 061502 2005/03/05 10.51 R 061502 2005/03/06 10.42 R 061502 2005/03/07 10.33 R 061502 2005/03/08 10.25 R 061502 2005/03/09 10.17 R 061502 2005/03/10 10.10 R 061502 2005/03/11 10.02 R 061502 2005/03/12 9.960 R 061502 2005/03/13 9.890 R 061502 2005/03/14 9.830 R 061502 2005/03/15 9.780 R 061502 2005/03/16 9.730 R 061502 2005/03/17 9.680 R 061502 2005/03/18 9.640 R 061502 2005/03/19 9.600 R 061502 2005/03/20 9.560 R 061502 2005/03/21 9.530 R 061502 2005/03/22 9.500 R 061502 2005/03/23 9.480 R 061502 2005/03/24 9.460 R 061502 2005/03/25 9.450 R 061502 2005/03/26 9.440 R 061502 2005/03/27 9.430 R 061502 2005/03/28 9.430 R 061502 2005/03/29 9.460 R 061502 2005/03/30 9.760 J 061502 2005/03/31 10.35 R 061502 2005/04/01 11.27 R 061502 2005/04/02 12.62 R 061502 2005/04/03 14.51 R 061502 2005/04/04 17.15 R 061502 2005/04/05 20.81 R 061502 2005/04/06 25.93 R 061502 2005/04/07 33.16 R 061502 2005/04/08 34.71 R 061502 2005/04/09 35.10 R 061502 2005/04/10 34.50 R 061502 2005/04/11 33.13 R 061502 2005/04/12 31.25 R 061502 2005/04/13 29.12 R 061502 2005/04/14 26.94 R 061502 2005/04/15 24.89 R 061502 2005/04/16 23.08 R 061502 2005/04/17 34.15 R 061502 2005/04/18 47.01 R 061502 2005/04/19 61.15 R 061502 2005/04/20 76.35 R 061502 2005/04/21 92.95 R 061502 2005/04/22 95.03 R 061502 2005/04/23 95.21 R 061502 2005/04/24 101.8 R 061502 2005/04/25 135.2 MJ 061502 2005/04/26 168.4 MJ 061502 2005/04/27 168.4 MJ 061502 2005/04/28 200.4 MJ 061502 2005/04/29 212.8 MJ 061502 2005/04/30 197.6 MJ 061502 2005/05/01 231.8 MJ 061502 2005/05/02 228.3 MJ 061502 2005/05/03 205.4 MJ 061502 2005/05/04 195.0 MJ 061502 2005/05/05 182.8 MJ 061502 2005/05/06 165.8 MJ 061502 2005/05/07 152.7 MJ 061502 2005/05/08 141.2 MJ 061502 2005/05/09 133.0 MJ 061502 2005/05/10 129.0 MJ 061502 2005/05/11 130.3 MJ 061502 2005/05/12 135.7 MJ 061502 2005/05/13 135.2 MJ 061502 2005/05/14 133.5 MJ 061502 2005/05/15 129.2 MJ 061502 2005/05/16 120.6 MJ 061502 2005/05/17 111.2 MJ 061502 2005/05/18 104.1 MJ 061502 2005/05/19 97.16 MJ 061502 2005/05/20 91.23 MJ 061502 2005/05/21 87.67 MJ 061502 2005/05/22 85.25 MJ 061502 2005/05/23 82.45 MJ 061502 2005/05/24 79.74 MJ 061502 2005/05/25 75.77 MJ 061502 2005/05/26 71.67 MJ 061502 2005/05/27 68.05 MJ 061502 2005/05/28 64.55 MJ 061502 2005/05/29 61.56 MJ 061502 2005/05/30 61.51 MJ 061502 2005/05/31 57.43 MJ 061502 2005/06/01 54.82 MJ 061502 2005/06/02 53.07 MJ 061502 2005/06/03 52.61 MJ 061502 2005/06/04 51.01 MJ 061502 2005/06/05 48.39 MJ 061502 2005/06/06 49.39 MJ 061502 2005/06/07 59.19 MJ 061502 2005/06/08 56.06 MJ 061502 2005/06/09 52.54 MJ 061502 2005/06/10 53.05 MJ 061502 2005/06/11 53.41 MJ 061502 2005/06/12 56.78 MJ 061502 2005/06/13 63.38 MJ 061502 2005/06/14 57.03 MJ 061502 2005/06/15 55.63 MJ 061502 2005/06/16 62.50 MJ 061502 2005/06/17 74.12 MJ 061502 2005/06/18 90.52 MJ 061502 2005/06/19 82.39 MJ 061502 2005/06/20 72.45 MJ 061502 2005/06/21 65.71 MJ 061502 2005/06/22 64.95 MJ 061502 2005/06/23 59.96 MJ 061502 2005/06/24 53.25 MJ 061502 2005/06/25 48.01 MJ 061502 2005/06/26 44.78 MJ 061502 2005/06/27 42.55 MJ 061502 2005/06/28 38.57 MJ 061502 2005/06/29 36.62 MJ 061502 2005/06/30 34.12 MJ 061502 2005/07/01 31.74 MJ 061502 2005/07/02 29.92 MJ 061502 2005/07/03 27.72 MJ 061502 2005/07/04 26.17 MJ 061502 2005/07/05 25.74 MJ 061502 2005/07/06 27.00 MJ 061502 2005/07/07 26.78 MJ 061502 2005/07/08 25.52 MJ 061502 2005/07/09 25.02 MJ 061502 2005/07/10 25.30 MJ 061502 2005/07/11 25.15 MJ 061502 2005/07/12 23.96 MJ 061502 2005/07/13 22.55 MJ 061502 2005/07/14 22.91 MJ 061502 2005/07/15 23.39 MJ 061502 2005/07/16 21.20 MJ 061502 2005/07/17 19.23 MJ 061502 2005/07/18 17.81 MJ 061502 2005/07/19 16.75 MJ 061502 2005/07/20 16.66 MJ 061502 2005/07/21 16.93 MJ 061502 2005/07/22 18.36 MJ 061502 2005/07/23 15.67 MJ 061502 2005/07/24 14.39 MJ 061502 2005/07/25 14.56 MJ 061502 2005/07/26 15.91 MJ 061502 2005/07/27 16.07 MJ 061502 2005/07/28 15.19 MJ 061502 2005/07/29 14.64 MJ 061502 2005/07/30 14.21 MJ 061502 2005/07/31 13.69 MJ 061502 2005/08/01 13.97 MJ 061502 2005/08/02 14.77 MJ 061502 2005/08/03 15.28 MJ 061502 2005/08/04 14.50 MJ 061502 2005/08/05 13.75 MJ 061502 2005/08/06 12.74 MJ 061502 2005/08/07 11.87 MJ 061502 2005/08/08 11.26 MJ 061502 2005/08/09 10.70 MJ 061502 2005/08/10 11.06 MJ 061502 2005/08/11 14.45 MJ 061502 2005/08/12 16.17 MJ 061502 2005/08/13 14.25 MJ 061502 2005/08/14 12.46 MJ 061502 2005/08/15 11.12 MJ 061502 2005/08/16 10.33 MJ 061502 2005/08/17 9.537 MJ 061502 2005/08/18 8.933 MJ 061502 2005/08/19 8.448 MJ 061502 2005/08/20 8.494 MJ 061502 2005/08/21 8.715 MJ 061502 2005/08/22 9.281 MJ 061502 2005/08/23 10.81 MJ 061502 2005/08/24 11.32 MJ 061502 2005/08/25 10.50 MJ 061502 2005/08/26 9.788 MJ 061502 2005/08/27 9.202 MJ 061502 2005/08/28 8.939 MJ 061502 2005/08/29 8.726 MJ 061502 2005/08/30 10.57 MJ 061502 2005/08/31 19.57 MJ 061502 2005/09/01 41.20 MJ 061502 2005/09/02 39.04 MJ 061502 2005/09/03 32.98 MJ 061502 2005/09/04 28.51 MJ 061502 2005/09/05 27.93 MJ 061502 2005/09/06 30.09 MJ 061502 2005/09/07 31.14 MJ 061502 2005/09/08 31.13 MJ 061502 2005/09/09 28.67 MJ 061502 2005/09/10 25.49 MJ 061502 2005/09/11 22.93 MJ 061502 2005/09/12 21.67 MJ 061502 2005/09/13 19.86 MJ 061502 2005/09/14 18.30 MJ 061502 2005/09/15 17.36 MJ 061502 2005/09/16 16.07 MJ 061502 2005/09/17 14.93 MJ 061502 2005/09/18 14.00 MJ 061502 2005/09/19 13.14 MJ 061502 2005/09/20 13.48 MJ 061502 2005/09/21 22.01 MJ 061502 2005/09/22 26.61 MJ 061502 2005/09/23 49.84 MJ 061502 2005/09/24 55.31 MJ 061502 2005/09/25 48.36 MJ 061502 2005/09/26 59.31 MJ 061502 2005/09/27 108.0 MJ 061502 2005/09/28 102.9 MJ 061502 2005/09/29 91.98 MJ 061502 2005/09/30 100.5 MJ 061502 2005/10/01 98.54 MJ 061502 2005/10/02 86.91 MJ 061502 2005/10/03 76.42 MJ 061502 2005/10/04 67.05 MJ 061502 2005/10/05 58.39 MJ 061502 2005/10/06 51.19 MJ 061502 2005/10/07 45.94 MJ 061502 2005/10/08 41.03 MJ 061502 2005/10/09 37.05 MJ 061502 2005/10/10 33.90 MJ 061502 2005/10/11 31.33 MJ 061502 2005/10/12 28.99 MJ 061502 2005/10/13 27.07 MJ 061502 2005/10/14 26.39 MJ 061502 2005/10/15 28.14 MJ 061502 2005/10/16 80.83 MJ 061502 2005/10/17 229.7 MJ 061502 2005/10/18 215.0 MJ 061502 2005/10/19 175.8 MJ 061502 2005/10/20 163.6 MJ 061502 2005/10/21 154.7 MJ 061502 2005/10/22 138.5 MJ 061502 2005/10/23 120.9 MJ 061502 2005/10/24 105.1 MJ 061502 2005/10/25 91.32 MJ 061502 2005/10/26 82.79 MJ 061502 2005/10/27 78.05 MJ 061502 2005/10/28 71.39 MJ 061502 2005/10/29 64.99 MJ 061502 2005/10/30 60.06 MJ 061502 2005/10/31 58.84 MJ 061502 2005/11/01 62.12 MJ 061502 2005/11/02 60.17 MJ 061502 2005/11/03 56.28 MJ 061502 2005/11/04 54.86 MJ 061502 2005/11/05 54.90 MJ 061502 2005/11/06 54.47 MJ 061502 2005/11/07 66.77 MJ 061502 2005/11/08 75.23 MJ 061502 2005/11/09 68.64 MJ 061502 2005/11/10 64.99 MJ 061502 2005/11/11 61.90 MJ 061502 2005/11/12 57.81 MJ 061502 2005/11/13 54.40 MJ 061502 2005/11/14 58.02 MJ 061502 2005/11/15 60.38 MJ 061502 2005/11/16 61.87 MJ 061502 2005/11/17 86.58 MJ 061502 2005/11/18 87.30 MJ 061502 2005/11/19 84.38 MJ 061502 2005/11/20 77.52 MJ 061502 2005/11/21 75.96 MJ 061502 2005/11/22 73.61 MJ 061502 2005/11/23 68.75 MJ 061502 2005/11/24 64.80 R 061502 2005/11/25 61.16 R 061502 2005/11/26 57.54 R 061502 2005/11/27 54.31 R 061502 2005/11/28 51.93 R 061502 2005/11/29 55.13 R 061502 2005/11/30 116.1 MJ 061502 2005/12/01 129.7 MJ 061502 2005/12/02 119.6 MJ 061502 2005/12/03 108.7 R 061502 2005/12/04 98.63 R 061502 2005/12/05 89.63 R 061502 2005/12/06 81.58 R 061502 2005/12/07 74.37 R 061502 2005/12/08 67.92 R 061502 2005/12/09 62.15 R 061502 2005/12/10 57.00 R 061502 2005/12/11 52.39 R 061502 2005/12/12 48.26 R 061502 2005/12/13 44.58 R 061502 2005/12/14 41.29 R 061502 2005/12/15 38.35 R 061502 2005/12/16 35.73 R 061502 2005/12/17 33.39 R 061502 2005/12/18 31.31 R 061502 2005/12/19 29.46 R 061502 2005/12/20 28.12 R 061502 2005/12/21 26.94 R 061502 2005/12/22 25.90 R 061502 2005/12/23 24.99 R 061502 2005/12/24 24.18 R 061502 2005/12/25 23.48 R 061502 2005/12/26 22.86 R 061502 2005/12/27 22.32 R 061502 2005/12/28 21.84 R 061502 2005/12/29 21.43 R 061502 2005/12/30 21.08 R 061502 2005/12/31 20.77 R 061502 2006/01/01 20.50 R 061502 2006/01/02 20.27 R 061502 2006/01/03 20.08 R 061502 2006/01/04 19.91 R 061502 2006/01/05 19.77 R 061502 2006/01/06 19.65 R 061502 2006/01/07 19.55 R 061502 2006/01/08 19.46 R 061502 2006/01/09 19.38 R 061502 2006/01/10 19.30 R 061502 2006/01/11 19.23 R 061502 2006/01/12 21.45 R 061502 2006/01/13 20.80 R 061502 2006/01/14 20.29 R 061502 2006/01/15 19.91 R 061502 2006/01/16 19.66 R 061502 2006/01/17 22.09 R 061502 2006/01/18 25.34 R 061502 2006/01/19 28.76 R 061502 2006/01/20 31.28 R 061502 2006/01/21 30.64 R 061502 2006/01/22 29.88 R 061502 2006/01/23 29.05 R 061502 2006/01/24 28.16 R 061502 2006/01/25 27.25 R 061502 2006/01/26 26.33 J 061502 2006/01/27 25.43 R 061502 2006/01/28 24.56 R 061502 2006/01/29 23.75 R 061502 2006/01/30 22.99 R 061502 2006/01/31 22.32 R 061502 2006/02/01 21.72 R 061502 2006/02/02 21.22 R 061502 2006/02/03 20.82 R 061502 2006/02/04 20.54 R 061502 2006/02/05 24.58 R 061502 2006/02/06 24.46 R 061502 2006/02/07 23.88 R 061502 2006/02/08 23.19 R 061502 2006/02/09 22.43 R 061502 2006/02/10 21.67 R 061502 2006/02/11 20.95 R 061502 2006/02/12 20.31 R 061502 2006/02/13 19.99 R 061502 2006/02/14 19.68 R 061502 2006/02/15 19.40 R 061502 2006/02/16 19.12 R 061502 2006/02/17 18.87 R 061502 2006/02/18 18.62 R 061502 2006/02/19 18.40 R 061502 2006/02/20 18.18 R 061502 2006/02/21 17.97 R 061502 2006/02/22 17.78 R 061502 2006/02/23 17.60 R 061502 2006/02/24 17.43 R 061502 2006/02/25 17.27 R 061502 2006/02/26 17.11 R 061502 2006/02/27 16.97 R 061502 2006/02/28 16.83 R 061502 2006/03/01 16.58 R 061502 2006/03/02 16.46 R 061502 2006/03/03 16.35 R 061502 2006/03/04 16.25 R 061502 2006/03/05 16.15 R 061502 2006/03/06 16.05 R 061502 2006/03/07 15.96 R 061502 2006/03/08 15.88 R 061502 2006/03/09 15.80 R 061502 2006/03/10 16.98 R 061502 2006/03/11 18.05 R 061502 2006/03/12 19.02 R 061502 2006/03/13 19.91 R 061502 2006/03/14 20.76 R 061502 2006/03/15 21.60 J 061502 2006/03/16 21.06 R 061502 2006/03/17 20.58 R 061502 2006/03/18 20.16 R 061502 2006/03/19 19.76 R 061502 2006/03/20 19.36 R 061502 2006/03/21 18.95 R 061502 2006/03/22 18.50 R 061502 2006/03/23 18.01 R 061502 2006/03/24 17.67 R 061502 2006/03/25 17.34 R 061502 2006/03/26 17.06 R 061502 2006/03/27 16.84 R 061502 2006/03/28 16.72 R 061502 2006/03/29 16.72 R 061502 2006/03/30 16.87 R 061502 2006/03/31 17.73 R 061502 2006/04/01 23.99 R 061502 2006/04/02 32.91 R 061502 2006/04/03 40.50 R 061502 2006/04/04 45.76 R 061502 2006/04/05 47.24 R 061502 2006/04/06 48.09 R 061502 2006/04/07 48.32 R 061502 2006/04/08 47.93 R 061502 2006/04/09 46.99 R 061502 2006/04/10 45.55 R 061502 2006/04/11 43.69 R 061502 2006/04/12 55.40 R 061502 2006/04/13 91.48 R 061502 2006/04/14 153.1 R 061502 2006/04/15 159.4 R 061502 2006/04/16 166.1 R 061502 2006/04/17 172.6 R 061502 2006/04/18 178.1 R 061502 2006/04/19 201.7 R 061502 2006/04/20 230.6 MJ 061502 2006/04/21 229.7 MJ 061502 2006/04/22 216.4 MJ 061502 2006/04/23 208.1 MJ 061502 2006/04/24 204.6 MJ 061502 2006/04/25 200.8 MJ 061502 2006/04/26 188.7 MJ 061502 2006/04/27 170.7 MJ 061502 2006/04/28 153.0 MJ 061502 2006/04/29 137.9 MJ 061502 2006/04/30 125.8 MJ 061502 2006/05/01 118.4 MJ 061502 2006/05/02 116.4 MJ 061502 2006/05/03 120.5 MJ 061502 2006/05/04 134.4 MJ 061502 2006/05/05 166.9 MJ 061502 2006/05/06 185.4 MJ 061502 2006/05/07 190.1 MJ 061502 2006/05/08 188.7 MJ 061502 2006/05/09 173.3 MJ 061502 2006/05/10 151.9 MJ 061502 2006/05/11 134.7 MJ 061502 2006/05/12 122.2 MJ 061502 2006/05/13 116.5 MJ 061502 2006/05/14 114.7 MJ 061502 2006/05/15 114.7 MJ 061502 2006/05/16 112.1 MJ 061502 2006/05/17 109.3 MJ 061502 2006/05/18 104.4 MJ 061502 2006/05/19 96.95 MJ 061502 2006/05/20 98.09 MJ 061502 2006/05/21 97.42 MJ 061502 2006/05/22 91.88 MJ 061502 2006/05/23 90.64 MJ 061502 2006/05/24 91.50 MJ 061502 2006/05/25 85.35 MJ 061502 2006/05/26 79.42 MJ 061502 2006/05/27 76.76 MJ 061502 2006/05/28 70.32 MJ 061502 2006/05/29 63.21 MJ 061502 2006/05/30 57.74 MJ 061502 2006/05/31 56.24 J 061502 2006/06/01 62.27 MJ 061502 2006/06/02 57.07 MJ 061502 2006/06/03 50.87 MJ 061502 2006/06/04 48.79 MJ 061502 2006/06/05 46.21 MJ 061502 2006/06/06 43.05 MJ 061502 2006/06/07 39.60 MJ 061502 2006/06/08 36.46 MJ 061502 2006/06/09 33.75 MJ 061502 2006/06/10 32.50 MJ 061502 2006/06/11 36.39 MJ 061502 2006/06/12 43.05 MJ 061502 2006/06/13 39.32 MJ 061502 2006/06/14 34.34 MJ 061502 2006/06/15 30.63 MJ 061502 2006/06/16 28.24 MJ 061502 2006/06/17 26.42 MJ 061502 2006/06/18 25.68 MJ 061502 2006/06/19 25.22 MJ 061502 2006/06/20 27.20 MJ 061502 2006/06/21 28.87 MJ 061502 2006/06/22 28.86 MJ 061502 2006/06/23 30.82 MJ 061502 2006/06/24 34.99 MJ 061502 2006/06/25 36.71 MJ 061502 2006/06/26 36.07 MJ 061502 2006/06/27 35.43 MJ 061502 2006/06/28 37.91 MJ 061502 2006/06/29 40.56 MJ 061502 2006/06/30 47.05 MJ 061502 2006/07/01 41.39 MJ 061502 2006/07/02 40.97 MJ 061502 2006/07/03 60.50 MJ 061502 2006/07/04 62.28 MJ 061502 2006/07/05 58.24 MJ 061502 2006/07/06 56.18 MJ 061502 2006/07/07 53.34 MJ 061502 2006/07/08 50.02 MJ 061502 2006/07/09 46.18 MJ 061502 2006/07/10 43.83 MJ 061502 2006/07/11 49.94 MJ 061502 2006/07/12 49.56 MJ 061502 2006/07/13 43.22 MJ 061502 2006/07/14 38.15 MJ 061502 2006/07/15 35.04 MJ 061502 2006/07/16 33.09 MJ 061502 2006/07/17 33.48 MJ 061502 2006/07/18 54.72 MJ 061502 2006/07/19 66.15 MJ 061502 2006/07/20 61.04 MJ 061502 2006/07/21 64.29 MJ 061502 2006/07/22 65.71 MJ 061502 2006/07/23 60.27 MJ 061502 2006/07/24 54.62 MJ 061502 2006/07/25 55.69 MJ 061502 2006/07/26 61.71 MJ 061502 2006/07/27 58.29 MJ 061502 2006/07/28 54.33 MJ 061502 2006/07/29 54.68 MJ 061502 2006/07/30 49.83 MJ 061502 2006/07/31 44.98 MJ 061502 2006/08/01 41.57 MJ 061502 2006/08/02 40.86 MJ 061502 2006/08/03 38.93 MJ 061502 2006/08/04 36.42 MJ 061502 2006/08/05 35.53 MJ 061502 2006/08/06 33.04 MJ 061502 2006/08/07 30.89 MJ 061502 2006/08/08 29.20 MJ 061502 2006/08/09 27.40 MJ 061502 2006/08/10 26.00 MJ 061502 2006/08/11 24.59 MJ 061502 2006/08/12 23.35 MJ 061502 2006/08/13 21.98 MJ 061502 2006/08/14 20.77 MJ 061502 2006/08/15 20.09 MJ 061502 2006/08/16 19.01 MJ 061502 2006/08/17 18.04 MJ 061502 2006/08/18 17.12 MJ 061502 2006/08/19 16.11 MJ 061502 2006/08/20 15.11 MJ 061502 2006/08/21 14.34 MJ 061502 2006/08/22 13.64 MJ 061502 2006/08/23 12.85 MJ 061502 2006/08/24 12.16 MJ 061502 2006/08/25 11.55 MJ 061502 2006/08/26 11.04 MJ 061502 2006/08/27 10.91 MJ 061502 2006/08/28 11.40 MJ 061502 2006/08/29 11.47 MJ 061502 2006/08/30 10.92 MJ 061502 2006/08/31 10.47 MJ 061502 2006/09/01 9.988 MJ 061502 2006/09/02 9.665 MJ 061502 2006/09/03 9.650 MJ 061502 2006/09/04 9.798 MJ 061502 2006/09/05 10.26 MJ 061502 2006/09/06 10.46 MJ 061502 2006/09/07 9.977 MJ 061502 2006/09/08 11.98 MJ 061502 2006/09/09 16.23 MJ 061502 2006/09/10 14.08 MJ 061502 2006/09/11 12.26 MJ 061502 2006/09/12 11.25 MJ 061502 2006/09/13 10.60 MJ 061502 2006/09/14 10.45 MJ 061502 2006/09/15 10.33 MJ 061502 2006/09/16 10.28 MJ 061502 2006/09/17 10.33 MJ 061502 2006/09/18 17.29 MJ 061502 2006/09/19 62.25 MJ 061502 2006/09/20 63.29 MJ 061502 2006/09/21 48.37 MJ 061502 2006/09/22 39.92 MJ 061502 2006/09/23 36.33 MJ 061502 2006/09/24 49.33 MJ 061502 2006/09/25 98.04 MJ 061502 2006/09/26 92.52 MJ 061502 2006/09/27 83.92 MJ 061502 2006/09/28 82.56 MJ 061502 2006/09/29 83.82 MJ 061502 2006/09/30 102.8 MJ 061502 2006/10/01 98.03 MJ 061502 2006/10/02 94.96 MJ 061502 2006/10/03 90.59 MJ 061502 2006/10/04 89.07 MJ 061502 2006/10/05 114.1 MJ 061502 2006/10/06 111.9 MJ 061502 2006/10/07 100.8 MJ 061502 2006/10/08 95.76 MJ 061502 2006/10/09 90.20 MJ 061502 2006/10/10 80.05 MJ 061502 2006/10/11 70.86 MJ 061502 2006/10/12 64.77 MJ 061502 2006/10/13 62.34 MJ 061502 2006/10/14 59.42 MJ 061502 2006/10/15 54.08 MJ 061502 2006/10/16 50.04 MJ 061502 2006/10/17 47.13 MJ 061502 2006/10/18 47.15 MJ 061502 2006/10/19 48.77 MJ 061502 2006/10/20 58.61 MJ 061502 2006/10/21 82.43 MJ 061502 2006/10/22 97.15 MJ 061502 2006/10/23 89.93 MJ 061502 2006/10/24 87.65 MJ 061502 2006/10/25 96.65 MJ 061502 2006/10/26 96.18 MJ 061502 2006/10/27 86.24 MJ 061502 2006/10/28 80.93 MJ 061502 2006/10/29 110.1 MJ 061502 2006/10/30 117.6 MJ 061502 2006/10/31 103.4 MJ 061502 2006/11/01 97.28 MJ 061502 2006/11/02 94.59 MJ 061502 2006/11/03 87.26 MJ 061502 2006/11/04 79.04 MJ 061502 2006/11/05 71.72 MJ 061502 2006/11/06 65.79 MJ 061502 2006/11/07 61.39 MJ 061502 2006/11/08 59.48 MJ 061502 2006/11/09 62.11 MJ 061502 2006/11/10 67.71 MJ 061502 2006/11/11 70.33 MJ 061502 2006/11/12 70.97 MJ 061502 2006/11/13 73.46 MJ 061502 2006/11/14 77.62 MJ 061502 2006/11/15 91.74 MJ 061502 2006/11/16 98.78 MJ 061502 2006/11/17 109.7 MJ 061502 2006/11/18 112.1 MJ 061502 2006/11/19 110.3 MJ 061502 2006/11/20 115.0 MJ 061502 2006/11/21 118.1 MJ 061502 2006/11/22 111.6 MJ 061502 2006/11/23 99.51 MJ 061502 2006/11/24 85.74 MJ 061502 2006/11/25 73.76 MJ 061502 2006/11/26 65.01 MJ 061502 2006/11/27 57.13 MJ 061502 2006/11/28 52.44 MJ 061502 2006/11/29 47.53 MJ 061502 2006/11/30 50.37 MJ 061502 2006/12/01 60.34 MJ 061502 2006/12/02 60.41 MJ 061502 2006/12/03 57.95 R 061502 2006/12/04 53.88 R 061502 2006/12/05 49.65 R 061502 2006/12/06 45.51 R 061502 2006/12/07 41.60 R 061502 2006/12/08 38.07 R 061502 2006/12/09 34.97 R 061502 2006/12/10 32.36 R 061502 2006/12/11 30.26 R 061502 2006/12/12 28.68 R 061502 2006/12/13 27.65 R 061502 2006/12/14 29.80 R 061502 2006/12/15 32.52 R 061502 2006/12/16 36.14 R 061502 2006/12/17 35.66 R 061502 2006/12/18 34.40 R 061502 2006/12/19 32.67 R 061502 2006/12/20 30.79 R 061502 2006/12/21 29.00 R 061502 2006/12/22 27.49 R 061502 2006/12/23 26.42 R 061502 2006/12/24 31.37 R 061502 2006/12/25 31.26 R 061502 2006/12/26 30.78 R 061502 2006/12/27 30.02 R 061502 2006/12/28 29.09 R 061502 2006/12/29 28.05 R 061502 2006/12/30 27.00 R 061502 2006/12/31 26.00 R 061502 2007/01/01 25.12 R 061502 2007/01/02 24.39 R 061502 2007/01/03 23.87 R 061502 2007/01/04 23.60 R 061502 2007/01/05 23.64 R 061502 2007/01/06 33.07 R 061502 2007/01/07 39.19 R 061502 2007/01/08 39.43 R 061502 2007/01/09 38.90 R 061502 2007/01/10 37.63 R 061502 2007/01/11 35.35 R 061502 2007/01/12 33.33 R 061502 2007/01/13 31.52 R 061502 2007/01/14 29.91 R 061502 2007/01/15 28.47 R 061502 2007/01/16 27.18 R 061502 2007/01/17 26.02 R 061502 2007/01/18 24.97 R 061502 2007/01/19 24.02 R 061502 2007/01/20 23.16 R 061502 2007/01/21 22.38 R 061502 2007/01/22 21.67 R 061502 2007/01/23 21.01 R 061502 2007/01/24 20.41 R 061502 2007/01/25 19.86 R 061502 2007/01/26 19.35 R 061502 2007/01/27 18.87 R 061502 2007/01/28 18.42 R 061502 2007/01/29 18.00 J 061502 2007/01/30 17.64 R 061502 2007/01/31 17.29 R 061502 2007/02/01 16.96 R 061502 2007/02/02 16.65 R 061502 2007/02/03 16.35 R 061502 2007/02/04 16.06 R 061502 2007/02/05 15.79 R 061502 2007/02/06 15.53 R 061502 2007/02/07 15.28 R 061502 2007/02/08 15.04 R 061502 2007/02/09 14.81 R 061502 2007/02/10 14.59 R 061502 2007/02/11 14.38 R 061502 2007/02/12 14.18 R 061502 2007/02/13 13.99 R 061502 2007/02/14 13.81 R 061502 2007/02/15 13.63 R 061502 2007/02/16 13.47 R 061502 2007/02/17 13.31 R 061502 2007/02/18 13.15 R 061502 2007/02/19 13.01 R 061502 2007/02/20 12.87 R 061502 2007/02/21 12.73 R 061502 2007/02/22 12.61 R 061502 2007/02/23 12.48 R 061502 2007/02/24 12.37 R 061502 2007/02/25 12.26 R 061502 2007/02/26 12.15 R 061502 2007/02/27 12.05 R 061502 2007/02/28 11.95 R 061502 2007/03/01 11.77 R 061502 2007/03/02 11.68 R 061502 2007/03/03 11.60 R 061502 2007/03/04 11.52 R 061502 2007/03/05 11.45 R 061502 2007/03/06 11.38 R 061502 2007/03/07 11.31 R 061502 2007/03/08 11.24 R 061502 2007/03/09 11.18 R 061502 2007/03/10 11.12 R 061502 2007/03/11 11.07 R 061502 2007/03/12 11.01 J 061502 2007/03/13 10.98 R 061502 2007/03/14 10.94 R 061502 2007/03/15 10.89 R 061502 2007/03/16 10.85 R 061502 2007/03/17 10.81 R 061502 2007/03/18 10.77 R 061502 2007/03/19 10.84 R 061502 2007/03/20 10.94 R 061502 2007/03/21 11.07 R 061502 2007/03/22 11.22 R 061502 2007/03/23 11.41 R 061502 2007/03/24 11.61 R 061502 2007/03/25 11.85 R 061502 2007/03/26 12.11 R 061502 2007/03/27 12.40 R 061502 2007/03/28 12.72 R 061502 2007/03/29 13.06 R 061502 2007/03/30 13.44 R 061502 2007/03/31 13.84 R 061502 2007/04/01 14.28 R 061502 2007/04/02 15.35 R 061502 2007/04/03 16.46 R 061502 2007/04/04 16.71 R 061502 2007/04/05 16.97 R 061502 2007/04/06 17.24 R 061502 2007/04/07 17.52 R 061502 2007/04/08 17.83 R 061502 2007/04/09 18.16 R 061502 2007/04/10 18.54 R 061502 2007/04/11 18.97 R 061502 2007/04/12 19.45 R 061502 2007/04/13 20.01 R 061502 2007/04/14 20.66 R 061502 2007/04/15 21.40 R 061502 2007/04/16 22.77 R 061502 2007/04/17 25.06 R 061502 2007/04/18 28.73 R 061502 2007/04/19 37.59 R 061502 2007/04/20 48.65 R 061502 2007/04/21 63.91 R 061502 2007/04/22 77.93 R 061502 2007/04/23 114.8 R 061502 2007/04/24 203.0 R 061502 2007/04/25 178.2 MJ 061502 2007/04/26 141.6 MJ 061502 2007/04/27 131.2 MJ 061502 2007/04/28 142.7 MJ 061502 2007/04/29 143.5 MJ 061502 2007/04/30 139.4 MJ 061502 2007/05/01 157.7 MJ 061502 2007/05/02 154.2 MJ 061502 2007/05/03 137.4 MJ 061502 2007/05/04 127.8 MJ 061502 2007/05/05 120.8 MJ 061502 2007/05/06 112.2 MJ 061502 2007/05/07 103.5 MJ 061502 2007/05/08 100.6 MJ 061502 2007/05/09 101.3 MJ 061502 2007/05/10 100.5 MJ 061502 2007/05/11 102.3 MJ 061502 2007/05/12 105.2 MJ 061502 2007/05/13 109.4 MJ 061502 2007/05/14 110.9 MJ 061502 2007/05/15 108.5 MJ 061502 2007/05/16 101.1 MJ 061502 2007/05/17 89.74 MJ 061502 2007/05/18 79.73 MJ 061502 2007/05/19 71.38 MJ 061502 2007/05/20 63.05 MJ 061502 2007/05/21 57.67 MJ 061502 2007/05/22 52.96 MJ 061502 2007/05/23 49.97 MJ 061502 2007/05/24 47.97 MJ 061502 2007/05/25 46.15 MJ 061502 2007/05/26 43.82 MJ 061502 2007/05/27 41.91 MJ 061502 2007/05/28 42.91 MJ 061502 2007/05/29 44.31 MJ 061502 2007/05/30 44.62 MJ 061502 2007/05/31 46.09 MJ 061502 2007/06/01 47.03 MJ 061502 2007/06/02 46.73 MJ 061502 2007/06/03 46.09 MJ 061502 2007/06/04 44.97 MJ 061502 2007/06/05 54.27 MJ 061502 2007/06/06 76.49 MJ 061502 2007/06/07 79.41 MJ 061502 2007/06/08 68.51 MJ 061502 2007/06/09 60.07 MJ 061502 2007/06/10 53.69 MJ 061502 2007/06/11 48.99 MJ 061502 2007/06/12 44.08 MJ 061502 2007/06/13 39.43 MJ 061502 2007/06/14 35.32 MJ 061502 2007/06/15 31.94 MJ 061502 2007/06/16 29.20 MJ 061502 2007/06/17 27.49 MJ 061502 2007/06/18 26.92 MJ 061502 2007/06/19 25.83 MJ 061502 2007/06/20 26.21 MJ 061502 2007/06/21 27.13 MJ 061502 2007/06/22 26.20 MJ 061502 2007/06/23 26.23 MJ 061502 2007/06/24 28.24 MJ 061502 2007/06/25 30.13 MJ 061502 2007/06/26 33.22 MJ 061502 2007/06/27 32.33 MJ 061502 2007/06/28 33.49 MJ 061502 2007/06/29 32.62 MJ 061502 2007/06/30 32.02 MJ 061502 2007/07/01 34.65 MJ 061502 2007/07/02 39.60 MJ 061502 2007/07/03 41.66 MJ 061502 2007/07/04 40.33 MJ 061502 2007/07/05 38.44 MJ 061502 2007/07/06 37.03 MJ 061502 2007/07/07 35.55 MJ 061502 2007/07/08 34.73 MJ 061502 2007/07/09 33.38 MJ 061502 2007/07/10 32.00 MJ 061502 2007/07/11 31.40 MJ 061502 2007/07/12 34.71 MJ 061502 2007/07/13 35.82 MJ 061502 2007/07/14 36.39 MJ 061502 2007/07/15 41.69 MJ 061502 2007/07/16 46.94 MJ 061502 2007/07/17 46.40 MJ 061502 2007/07/18 43.53 MJ 061502 2007/07/19 40.36 MJ 061502 2007/07/20 39.34 MJ 061502 2007/07/21 37.16 MJ 061502 2007/07/22 34.54 MJ 061502 2007/07/23 33.65 MJ 061502 2007/07/24 34.24 MJ 061502 2007/07/25 34.74 MJ 061502 2007/07/26 33.23 MJ 061502 2007/07/27 30.52 MJ 061502 2007/07/28 27.91 MJ 061502 2007/07/29 27.86 MJ 061502 2007/07/30 28.17 MJ 061502 2007/07/31 27.44 MJ 061502 2007/08/01 26.74 MJ 061502 2007/08/02 28.65 MJ 061502 2007/08/03 53.78 MJ 061502 2007/08/04 39.93 MJ 061502 2007/08/05 28.47 MJ 061502 2007/08/06 23.77 MJ 061502 2007/08/07 21.04 MJ 061502 2007/08/08 27.88 MJ 061502 2007/08/09 46.10 MJ 061502 2007/08/10 36.21 MJ 061502 2007/08/11 29.14 MJ 061502 2007/08/12 25.40 MJ 061502 2007/08/13 24.22 MJ 061502 2007/08/14 24.18 MJ 061502 2007/08/15 23.80 MJ 061502 2007/08/16 22.84 MJ 061502 2007/08/17 22.40 MJ 061502 2007/08/18 23.23 MJ 061502 2007/08/19 22.22 MJ 061502 2007/08/20 21.25 MJ 061502 2007/08/21 20.58 MJ 061502 2007/08/22 20.24 MJ 061502 2007/08/23 20.00 MJ 061502 2007/08/24 20.92 MJ 061502 2007/08/25 24.26 MJ 061502 2007/08/26 30.01 MJ 061502 2007/08/27 31.56 MJ 061502 2007/08/28 28.40 MJ 061502 2007/08/29 27.15 MJ 061502 2007/08/30 28.66 MJ 061502 2007/08/31 30.65 MJ 061502 2007/09/01 31.13 MJ 061502 2007/09/02 30.86 MJ 061502 2007/09/03 31.16 MJ 061502 2007/09/04 29.88 MJ 061502 2007/09/05 28.22 MJ 061502 2007/09/06 27.21 MJ 061502 2007/09/07 26.37 MJ 061502 2007/09/08 24.77 MJ 061502 2007/09/09 22.42 MJ 061502 2007/09/10 20.77 MJ 061502 2007/09/11 19.89 MJ 061502 2007/09/12 25.33 MJ 061502 2007/09/13 32.06 MJ 061502 2007/09/14 34.11 MJ 061502 2007/09/15 38.30 MJ 061502 2007/09/16 51.64 MJ 061502 2007/09/17 55.44 MJ 061502 2007/09/18 54.38 MJ 061502 2007/09/19 53.22 MJ 061502 2007/09/20 50.52 MJ 061502 2007/09/21 45.90 MJ 061502 2007/09/22 41.78 MJ 061502 2007/09/23 37.86 MJ 061502 2007/09/24 33.40 MJ 061502 2007/09/25 30.98 MJ 061502 2007/09/26 29.56 MJ 061502 2007/09/27 27.87 MJ 061502 2007/09/28 26.93 MJ 061502 2007/09/29 26.76 MJ 061502 2007/09/30 25.61 MJ 061502 2007/10/01 25.28 MJ 061502 2007/10/02 24.86 MJ 061502 2007/10/03 25.11 MJ 061502 2007/10/04 24.62 MJ 061502 2007/10/05 23.30 MJ 061502 2007/10/06 21.63 MJ 061502 2007/10/07 20.31 MJ 061502 2007/10/08 19.69 MJ 061502 2007/10/09 19.09 MJ 061502 2007/10/10 18.60 MJ 061502 2007/10/11 18.08 MJ 061502 2007/10/12 18.53 MJ 061502 2007/10/13 24.03 MJ 061502 2007/10/14 26.43 MJ 061502 2007/10/15 25.23 MJ 061502 2007/10/16 24.07 MJ 061502 2007/10/17 23.44 MJ 061502 2007/10/18 23.30 MJ 061502 2007/10/19 23.79 MJ 061502 2007/10/20 35.16 MJ 061502 2007/10/21 45.61 MJ 061502 2007/10/22 43.34 MJ 061502 2007/10/23 43.39 MJ 061502 2007/10/24 63.89 MJ 061502 2007/10/25 66.75 MJ 061502 2007/10/26 61.64 MJ 061502 2007/10/27 61.05 MJ 061502 2007/10/28 84.43 MJ 061502 2007/10/29 91.42 MJ 061502 2007/10/30 85.25 MJ 061502 2007/10/31 82.73 MJ 061502 2007/11/01 80.14 MJ 061502 2007/11/02 73.48 MJ 061502 2007/11/03 65.98 MJ 061502 2007/11/04 58.77 MJ 061502 2007/11/05 53.34 MJ 061502 2007/11/06 49.40 MJ 061502 2007/11/07 47.88 MJ 061502 2007/11/08 45.19 MJ 061502 2007/11/09 42.23 MJ 061502 2007/11/10 39.53 MJ 061502 2007/11/11 36.98 MJ 061502 2007/11/12 34.97 MJ 061502 2007/11/13 33.71 MJ 061502 2007/11/14 32.70 MJ 061502 2007/11/15 32.05 MJ 061502 2007/11/16 32.12 MJ 061502 2007/11/17 32.59 MJ 061502 2007/11/18 32.94 MJ 061502 2007/11/19 43.29 MJ 061502 2007/11/20 38.50 MJ 061502 2007/11/21 31.94 MJ 061502 2007/11/22 28.62 MJ 061502 2007/11/23 25.49 MJ 061502 2007/11/24 24.91 R 061502 2007/11/25 24.48 R 061502 2007/11/26 24.06 R 061502 2007/11/27 23.67 R 061502 2007/11/28 23.30 R 061502 2007/11/29 22.95 R 061502 2007/11/30 22.61 R 061502 2007/12/01 22.30 R 061502 2007/12/02 22.00 R 061502 2007/12/03 21.72 R 061502 2007/12/04 21.45 R 061502 2007/12/05 21.20 R 061502 2007/12/06 20.96 R 061502 2007/12/07 20.74 R 061502 2007/12/08 20.53 R 061502 2007/12/09 20.33 R 061502 2007/12/10 20.15 R 061502 2007/12/11 19.97 R 061502 2007/12/12 19.81 R 061502 2007/12/13 19.66 R 061502 2007/12/14 19.52 R 061502 2007/12/15 19.39 R 061502 2007/12/16 19.27 R 061502 2007/12/17 19.15 R 061502 2007/12/18 19.05 R 061502 2007/12/19 18.96 R 061502 2007/12/20 18.87 R 061502 2007/12/21 18.80 R 061502 2007/12/22 18.73 R 061502 2007/12/23 18.67 R 061502 2007/12/24 22.09 R 061502 2007/12/25 24.48 R 061502 2007/12/26 24.92 R 061502 2007/12/27 25.47 R 061502 2007/12/28 25.52 R 061502 2007/12/29 25.17 R 061502 2007/12/30 24.54 R 061502 2007/12/31 23.76 R 061502 2008/01/01 22.95 R 061502 2008/01/02 22.21 R 061502 2008/01/03 21.62 R 061502 2008/01/04 21.28 R 061502 2008/01/05 21.26 R 061502 2008/01/06 21.65 R 061502 2008/01/07 23.98 R 061502 2008/01/08 29.43 R 061502 2008/01/09 38.47 R 061502 2008/01/10 51.48 R 061502 2008/01/11 67.74 R 061502 2008/01/12 71.24 R 061502 2008/01/13 71.94 R 061502 2008/01/14 70.20 R 061502 2008/01/15 66.63 R 061502 2008/01/16 61.90 R 061502 2008/01/17 56.65 R 061502 2008/01/18 51.41 R 061502 2008/01/19 46.55 R 061502 2008/01/20 42.33 R 061502 2008/01/21 38.90 R 061502 2008/01/22 36.36 J 061502 2008/01/23 34.15 R 061502 2008/01/24 32.24 R 061502 2008/01/25 30.58 R 061502 2008/01/26 29.15 R 061502 2008/01/27 27.90 R 061502 2008/01/28 26.81 R 061502 2008/01/29 25.86 R 061502 2008/01/30 27.20 R 061502 2008/01/31 25.88 R 061502 2008/02/01 24.81 R 061502 2008/02/02 24.19 R 061502 2008/02/03 23.81 R 061502 2008/02/04 23.42 R 061502 2008/02/05 23.03 R 061502 2008/02/06 22.66 R 061502 2008/02/07 22.29 R 061502 2008/02/08 21.93 R 061502 2008/02/09 21.59 R 061502 2008/02/10 21.26 R 061502 2008/02/11 20.96 R 061502 2008/02/12 20.67 R 061502 2008/02/13 20.42 R 061502 2008/02/14 20.18 R 061502 2008/02/15 19.98 R 061502 2008/02/16 19.81 R 061502 2008/02/17 20.53 R 061502 2008/02/18 21.39 R 061502 2008/02/19 22.13 R 061502 2008/02/20 21.17 R 061502 2008/02/21 20.26 R 061502 2008/02/22 19.44 R 061502 2008/02/23 18.75 R 061502 2008/02/24 18.22 R 061502 2008/02/25 17.85 R 061502 2008/02/26 17.49 R 061502 2008/02/27 17.17 R 061502 2008/02/28 16.89 R 061502 2008/02/29 16.66 R 061502 2008/03/01 16.46 R 061502 2008/03/02 16.30 R 061502 2008/03/03 16.16 J 061502 2008/03/04 16.13 R 061502 2008/03/05 16.10 R 061502 2008/03/06 16.07 R 061502 2008/03/07 16.04 R 061502 2008/03/08 16.00 R 061502 2008/03/09 15.96 R 061502 2008/03/10 15.93 R 061502 2008/03/11 15.89 R 061502 2008/03/12 15.85 R 061502 2008/03/13 15.82 R 061502 2008/03/14 15.78 R 061502 2008/03/15 15.75 R 061502 2008/03/16 15.71 R 061502 2008/03/17 15.68 R 061502 2008/03/18 15.65 R 061502 2008/03/19 15.63 R 061502 2008/03/20 15.63 R 061502 2008/03/21 15.63 R 061502 2008/03/22 15.63 R 061502 2008/03/23 15.64 R 061502 2008/03/24 15.64 R 061502 2008/03/25 15.64 R 061502 2008/03/26 15.65 R 061502 2008/03/27 15.65 R 061502 2008/03/28 15.65 R 061502 2008/03/29 15.66 R 061502 2008/03/30 15.66 R 061502 2008/03/31 15.66 R 061502 2008/04/01 15.67 R 061502 2008/04/02 20.60 R 061502 2008/04/03 28.77 R 061502 2008/04/04 33.37 R 061502 2008/04/05 35.93 R 061502 2008/04/06 37.15 R 061502 2008/04/07 38.22 R 061502 2008/04/08 38.73 R 061502 2008/04/09 39.77 R 061502 2008/04/10 41.28 R 061502 2008/04/11 43.24 R 061502 2008/04/12 45.60 R 061502 2008/04/13 48.32 R 061502 2008/04/14 51.33 R 061502 2008/04/15 54.57 R 061502 2008/04/16 57.92 R 061502 2008/04/17 70.20 R 061502 2008/04/18 94.44 R 061502 2008/04/19 134.1 R 061502 2008/04/20 168.8 R 061502 2008/04/21 207.2 MJ 061502 2008/04/22 233.3 MJ 061502 2008/04/23 284.5 MJ 061502 2008/04/24 370.1 MJ 061502 2008/04/25 344.8 MJ 061502 2008/04/26 302.8 MJ 061502 2008/04/27 286.1 MJ 061502 2008/04/28 285.3 MJ 061502 2008/04/29 306.5 MJ 061502 2008/04/30 339.4 MJ 061502 2008/05/01 294.2 MJ 061502 2008/05/02 251.1 MJ 061502 2008/05/03 221.7 MJ 061502 2008/05/04 200.6 MJ 061502 2008/05/05 193.1 MJ 061502 2008/05/06 178.2 MJ 061502 2008/05/07 164.8 MJ 061502 2008/05/08 173.7 MJ 061502 2008/05/09 188.2 MJ 061502 2008/05/10 178.3 MJ 061502 2008/05/11 168.2 MJ 061502 2008/05/12 159.7 MJ 061502 2008/05/13 148.3 MJ 061502 2008/05/14 137.2 MJ 061502 2008/05/15 127.6 MJ 061502 2008/05/16 122.5 MJ 061502 2008/05/17 118.3 MJ 061502 2008/05/18 113.7 MJ 061502 2008/05/19 111.2 MJ 061502 2008/05/20 111.1 MJ 061502 2008/05/21 105.7 MJ 061502 2008/05/22 111.5 MJ 061502 2008/05/23 119.0 MJ 061502 2008/05/24 117.8 MJ 061502 2008/05/25 111.6 MJ 061502 2008/05/26 104.8 MJ 061502 2008/05/27 103.2 MJ 061502 2008/05/28 100.7 MJ 061502 2008/05/29 93.25 MJ 061502 2008/05/30 87.14 MJ 061502 2008/05/31 82.31 MJ 061502 2008/06/01 82.12 MJ 061502 2008/06/02 84.83 MJ 061502 2008/06/03 81.16 MJ 061502 2008/06/04 75.43 MJ 061502 2008/06/05 71.73 MJ 061502 2008/06/06 68.52 MJ 061502 2008/06/07 64.72 MJ 061502 2008/06/08 60.89 MJ 061502 2008/06/09 63.23 MJ 061502 2008/06/10 59.48 MJ 061502 2008/06/11 62.86 MJ 061502 2008/06/12 62.82 MJ 061502 2008/06/13 55.67 MJ 061502 2008/06/14 50.51 MJ 061502 2008/06/15 47.49 MJ 061502 2008/06/16 51.15 MJ 061502 2008/06/17 67.92 MJ 061502 2008/06/18 78.47 MJ 061502 2008/06/19 93.56 MJ 061502 2008/06/20 94.33 MJ 061502 2008/06/21 88.82 MJ 061502 2008/06/22 91.38 MJ 061502 2008/06/23 85.37 MJ 061502 2008/06/24 76.87 MJ 061502 2008/06/25 69.80 MJ 061502 2008/06/26 71.01 MJ 061502 2008/06/27 87.39 MJ 061502 2008/06/28 85.23 MJ 061502 2008/06/29 86.69 MJ 061502 2008/06/30 113.9 MJ 061502 2008/07/01 129.5 MJ 061502 2008/07/02 109.2 MJ 061502 2008/07/03 93.59 MJ 061502 2008/07/04 90.97 MJ 061502 2008/07/05 90.50 MJ 061502 2008/07/06 81.37 MJ 061502 2008/07/07 71.32 MJ 061502 2008/07/08 64.02 MJ 061502 2008/07/09 62.27 MJ 061502 2008/07/10 72.04 MJ 061502 2008/07/11 67.84 MJ 061502 2008/07/12 61.03 MJ 061502 2008/07/13 70.17 MJ 061502 2008/07/14 87.58 MJ 061502 2008/07/15 83.08 MJ 061502 2008/07/16 79.23 MJ 061502 2008/07/17 81.65 MJ 061502 2008/07/18 83.54 MJ 061502 2008/07/19 82.39 MJ 061502 2008/07/20 81.02 MJ 061502 2008/07/21 76.07 MJ 061502 2008/07/22 69.61 MJ 061502 2008/07/23 118.5 MJ 061502 2008/07/24 145.5 MJ 061502 2008/07/25 129.6 MJ 061502 2008/07/26 116.7 MJ 061502 2008/07/27 102.2 MJ 061502 2008/07/28 102.4 MJ 061502 2008/07/29 96.05 MJ 061502 2008/07/30 85.93 MJ 061502 2008/07/31 76.65 MJ 061502 2008/08/01 81.11 MJ 061502 2008/08/02 122.5 MJ 061502 2008/08/03 120.9 MJ 061502 2008/08/04 98.86 MJ 061502 2008/08/05 83.58 MJ 061502 2008/08/06 75.61 MJ 061502 2008/08/07 71.40 MJ 061502 2008/08/08 67.25 MJ 061502 2008/08/09 80.64 MJ 061502 2008/08/10 87.43 MJ 061502 2008/08/11 77.75 MJ 061502 2008/08/12 74.03 MJ 061502 2008/08/13 72.71 MJ 061502 2008/08/14 67.90 MJ 061502 2008/08/15 68.36 MJ 061502 2008/08/16 63.08 MJ 061502 2008/08/17 56.34 MJ 061502 2008/08/18 54.83 MJ 061502 2008/08/19 57.15 MJ 061502 2008/08/20 50.50 MJ 061502 2008/08/21 45.50 MJ 061502 2008/08/22 41.96 MJ 061502 2008/08/23 38.99 MJ 061502 2008/08/24 36.37 MJ 061502 2008/08/25 33.42 MJ 061502 2008/08/26 31.45 MJ 061502 2008/08/27 29.98 MJ 061502 2008/08/28 28.05 MJ 061502 2008/08/29 26.25 MJ 061502 2008/08/30 24.80 MJ 061502 2008/08/31 23.67 MJ 061502 2008/09/01 22.41 MJ 061502 2008/09/02 21.35 MJ 061502 2008/09/03 20.24 MJ 061502 2008/09/04 19.09 MJ 061502 2008/09/05 18.00 MJ 061502 2008/09/06 17.83 MJ 061502 2008/09/07 17.42 MJ 061502 2008/09/08 17.16 MJ 061502 2008/09/09 17.84 MJ 061502 2008/09/10 20.99 MJ 061502 2008/09/11 20.64 MJ 061502 2008/09/12 20.79 MJ 061502 2008/09/13 22.45 MJ 061502 2008/09/14 24.04 MJ 061502 2008/09/15 62.98 MJ 061502 2008/09/16 82.44 MJ 061502 2008/09/17 74.86 MJ 061502 2008/09/18 74.60 MJ 061502 2008/09/19 78.08 MJ 061502 2008/09/20 76.35 MJ 061502 2008/09/21 81.93 MJ 061502 2008/09/22 74.69 MJ 061502 2008/09/23 64.60 MJ 061502 2008/09/24 56.92 MJ 061502 2008/09/25 52.84 MJ 061502 2008/09/26 48.24 MJ 061502 2008/09/27 43.47 MJ 061502 2008/09/28 40.43 MJ 061502 2008/09/29 38.03 MJ 061502 2008/09/30 36.15 MJ 061502 2008/10/01 34.58 MJ 061502 2008/10/02 34.28 MJ 061502 2008/10/03 33.33 MJ 061502 2008/10/04 33.75 MJ 061502 2008/10/05 34.32 MJ 061502 2008/10/06 34.57 MJ 061502 2008/10/07 34.86 MJ 061502 2008/10/08 35.93 MJ 061502 2008/10/09 36.46 MJ 061502 2008/10/10 36.54 MJ 061502 2008/10/11 35.43 MJ 061502 2008/10/12 34.17 MJ 061502 2008/10/13 32.88 MJ 061502 2008/10/14 32.17 MJ 061502 2008/10/15 31.87 MJ 061502 2008/10/16 31.95 MJ 061502 2008/10/17 30.90 MJ 061502 2008/10/18 29.83 MJ 061502 2008/10/19 28.95 MJ 061502 2008/10/20 28.03 MJ 061502 2008/10/21 30.59 MJ 061502 2008/10/22 37.28 MJ 061502 2008/10/23 36.03 MJ 061502 2008/10/24 34.19 MJ 061502 2008/10/25 33.10 MJ 061502 2008/10/26 38.41 MJ 061502 2008/10/27 43.05 MJ 061502 2008/10/28 44.61 MJ 061502 2008/10/29 63.42 MJ 061502 2008/10/30 69.45 MJ 061502 2008/10/31 64.71 MJ 061502 2008/11/01 59.98 MJ 061502 2008/11/02 55.84 MJ 061502 2008/11/03 51.95 MJ 061502 2008/11/04 48.60 MJ 061502 2008/11/05 46.79 MJ 061502 2008/11/06 44.58 MJ 061502 2008/11/07 41.67 MJ 061502 2008/11/08 39.60 MJ 061502 2008/11/09 44.97 MJ 061502 2008/11/10 49.01 MJ 061502 2008/11/11 47.49 MJ 061502 2008/11/12 46.67 MJ 061502 2008/11/13 46.50 MJ 061502 2008/11/14 48.04 MJ 061502 2008/11/15 49.31 MJ 061502 2008/11/16 71.79 MJ 061502 2008/11/17 82.57 MJ 061502 2008/11/18 83.43 MJ 061502 2008/11/19 91.28 MJ 061502 2008/11/20 95.93 MJ 061502 2008/11/21 96.46 MJ 061502 2008/11/22 86.69 MJ 061502 2008/11/23 76.21 R 061502 2008/11/24 67.22 R 061502 2008/11/25 59.70 R 061502 2008/11/26 53.46 R 061502 2008/11/27 48.29 R 061502 2008/11/28 44.07 R 061502 2008/11/29 40.66 R 061502 2008/11/30 38.45 R 061502 2008/12/01 36.57 R 061502 2008/12/02 34.97 R 061502 2008/12/03 33.60 R 061502 2008/12/04 32.41 R 061502 2008/12/05 31.39 R 061502 2008/12/06 30.49 R 061502 2008/12/07 29.70 R 061502 2008/12/08 28.98 R 061502 2008/12/09 28.33 R 061502 2008/12/10 27.72 R 061502 2008/12/11 27.13 R 061502 2008/12/12 26.56 R 061502 2008/12/13 25.98 R 061502 2008/12/14 25.39 R 061502 2008/12/15 30.27 R 061502 2008/12/16 28.70 R 061502 2008/12/17 27.47 R 061502 2008/12/18 26.49 R 061502 2008/12/19 25.72 R 061502 2008/12/20 25.12 R 061502 2008/12/21 24.64 R 061502 2008/12/22 24.24 R 061502 2008/12/23 23.90 R 061502 2008/12/24 23.59 R 061502 2008/12/25 23.27 R 061502 2008/12/26 22.92 R 061502 2008/12/27 22.52 R 061502 2008/12/28 26.52 R 061502 2008/12/29 42.45 R 061502 2008/12/30 40.21 R 061502 2008/12/31 38.19 R 061502 2009/01/01 36.36 R 061502 2009/01/02 34.69 R 061502 2009/01/03 33.17 R 061502 2009/01/04 31.78 R 061502 2009/01/05 30.52 R 061502 2009/01/06 29.36 R 061502 2009/01/07 28.30 R 061502 2009/01/08 27.33 R 061502 2009/01/09 26.43 R 061502 2009/01/10 25.61 R 061502 2009/01/11 24.85 R 061502 2009/01/12 24.21 R 061502 2009/01/13 23.60 R 061502 2009/01/14 23.03 R 061502 2009/01/15 22.49 R 061502 2009/01/16 21.98 R 061502 2009/01/17 21.51 R 061502 2009/01/18 21.07 R 061502 2009/01/19 20.65 R 061502 2009/01/20 20.26 R 061502 2009/01/21 19.89 R 061502 2009/01/22 19.54 R 061502 2009/01/23 19.21 R 061502 2009/01/24 18.90 R 061502 2009/01/25 18.61 R 061502 2009/01/26 18.34 J 061502 2009/01/27 18.08 R 061502 2009/01/28 17.84 R 061502 2009/01/29 17.61 R 061502 2009/01/30 17.39 R 061502 2009/01/31 17.19 R 061502 2009/02/01 17.00 R 061502 2009/02/02 16.82 R 061502 2009/02/03 16.65 R 061502 2009/02/04 16.48 R 061502 2009/02/05 16.33 R 061502 2009/02/06 16.19 R 061502 2009/02/07 16.05 R 061502 2009/02/08 15.92 R 061502 2009/02/09 15.79 R 061502 2009/02/10 15.68 R 061502 2009/02/11 15.56 R 061502 2009/02/12 15.45 R 061502 2009/02/13 15.35 R 061502 2009/02/14 15.25 R 061502 2009/02/15 15.16 R 061502 2009/02/16 15.06 R 061502 2009/02/17 14.97 R 061502 2009/02/18 14.89 R 061502 2009/02/19 14.80 R 061502 2009/02/20 14.72 R 061502 2009/02/21 14.64 R 061502 2009/02/22 14.56 R 061502 2009/02/23 14.47 R 061502 2009/02/24 14.39 R 061502 2009/02/25 14.31 R 061502 2009/02/26 14.23 R 061502 2009/02/27 14.15 R 061502 2009/02/28 17.60 R 061502 2009/03/01 16.50 R 061502 2009/03/02 16.02 J 061502 2009/03/03 15.57 R 061502 2009/03/04 15.17 R 061502 2009/03/05 14.80 R 061502 2009/03/06 14.46 R 061502 2009/03/07 14.15 R 061502 2009/03/08 13.95 R 061502 2009/03/09 13.77 R 061502 2009/03/10 13.62 R 061502 2009/03/11 13.50 R 061502 2009/03/12 13.39 R 061502 2009/03/13 13.31 R 061502 2009/03/14 13.24 R 061502 2009/03/15 13.18 R 061502 2009/03/16 13.14 R 061502 2009/03/17 13.10 R 061502 2009/03/18 13.07 R 061502 2009/03/19 13.05 R 061502 2009/03/20 13.02 R 061502 2009/03/21 13.00 R 061502 2009/03/22 12.98 R 061502 2009/03/23 12.95 R 061502 2009/03/24 12.91 R 061502 2009/03/25 12.87 R 061502 2009/03/26 12.82 R 061502 2009/03/27 12.83 R 061502 2009/03/28 13.09 R 061502 2009/03/29 13.61 R 061502 2009/03/30 14.43 R 061502 2009/03/31 15.59 R 061502 2009/04/01 17.17 R 061502 2009/04/02 19.29 R 061502 2009/04/03 29.75 R 061502 2009/04/04 51.53 R 061502 2009/04/05 70.21 R 061502 2009/04/06 82.70 R 061502 2009/04/07 86.39 R 061502 2009/04/08 86.45 R 061502 2009/04/09 82.60 R 061502 2009/04/10 76.79 R 061502 2009/04/11 70.22 R 061502 2009/04/12 63.88 R 061502 2009/04/13 58.45 R 061502 2009/04/14 54.39 R 061502 2009/04/15 52.04 R 061502 2009/04/16 52.36 R 061502 2009/04/17 53.41 R 061502 2009/04/18 55.31 R 061502 2009/04/19 58.21 R 061502 2009/04/20 62.36 R 061502 2009/04/21 68.07 R 061502 2009/04/22 82.67 MJ 061502 2009/04/23 117.1 MJ 061502 2009/04/24 145.6 MJ 061502 2009/04/25 166.5 MJ 061502 2009/04/26 216.8 MJ 061502 2009/04/27 194.4 MJ 061502 2009/04/28 180.0 MJ 061502 2009/04/29 182.4 MJ 061502 2009/04/30 169.6 MJ 061502 2009/05/01 163.7 MJ 061502 2009/05/02 172.4 MJ 061502 2009/05/03 162.9 MJ 061502 2009/05/04 149.9 MJ 061502 2009/05/05 139.0 MJ 061502 2009/05/06 128.1 MJ 061502 2009/05/07 118.0 MJ 061502 2009/05/08 114.2 MJ 061502 2009/05/09 117.6 MJ 061502 2009/05/10 115.8 MJ 061502 2009/05/11 113.3 MJ 061502 2009/05/12 111.1 MJ 061502 2009/05/13 108.2 MJ 061502 2009/05/14 101.8 MJ 061502 2009/05/15 93.73 MJ 061502 2009/05/16 86.10 MJ 061502 2009/05/17 81.21 MJ 061502 2009/05/18 78.00 MJ 061502 2009/05/19 76.26 MJ 061502 2009/05/20 74.30 MJ 061502 2009/05/21 71.45 MJ 061502 2009/05/22 66.26 MJ 061502 2009/05/23 61.08 MJ 061502 2009/05/24 56.90 MJ 061502 2009/05/25 53.50 MJ 061502 2009/05/26 50.66 MJ 061502 2009/05/27 48.08 MJ 061502 2009/05/28 45.47 MJ 061502 2009/05/29 50.38 MJ 061502 2009/05/30 67.40 MJ 061502 2009/05/31 73.19 MJ 061502 2009/06/01 71.81 J 061502 2009/06/02 69.82 MJ 061502 2009/06/03 68.20 MJ 061502 2009/06/04 65.83 MJ 061502 2009/06/05 61.66 MJ 061502 2009/06/06 55.36 MJ 061502 2009/06/07 48.78 MJ 061502 2009/06/08 43.40 MJ 061502 2009/06/09 39.30 MJ 061502 2009/06/10 36.93 MJ 061502 2009/06/11 36.68 MJ 061502 2009/06/12 35.86 MJ 061502 2009/06/13 33.82 MJ 061502 2009/06/14 31.98 MJ 061502 2009/06/15 31.50 MJ 061502 2009/06/16 33.59 MJ 061502 2009/06/17 31.66 MJ 061502 2009/06/18 29.27 MJ 061502 2009/06/19 27.02 MJ 061502 2009/06/20 25.23 MJ 061502 2009/06/21 24.77 MJ 061502 2009/06/22 24.92 MJ 061502 2009/06/23 22.88 MJ 061502 2009/06/24 21.40 MJ 061502 2009/06/25 20.85 MJ 061502 2009/06/26 26.09 MJ 061502 2009/06/27 24.77 MJ 061502 2009/06/28 22.34 MJ 061502 2009/06/29 22.46 MJ 061502 2009/06/30 27.06 MJ 061502 2009/07/01 35.24 MJ 061502 2009/07/02 34.42 MJ 061502 2009/07/03 39.78 MJ 061502 2009/07/04 56.04 MJ 061502 2009/07/05 70.20 MJ 061502 2009/07/06 66.56 MJ 061502 2009/07/07 74.69 MJ 061502 2009/07/08 73.72 MJ 061502 2009/07/09 65.48 MJ 061502 2009/07/10 59.07 MJ 061502 2009/07/11 54.78 MJ 061502 2009/07/12 64.33 MJ 061502 2009/07/13 66.96 MJ 061502 2009/07/14 59.28 MJ 061502 2009/07/15 52.34 MJ 061502 2009/07/16 47.19 MJ 061502 2009/07/17 44.44 MJ 061502 2009/07/18 46.09 MJ 061502 2009/07/19 68.06 MJ 061502 2009/07/20 69.37 MJ 061502 2009/07/21 65.44 MJ 061502 2009/07/22 61.85 MJ 061502 2009/07/23 58.21 MJ 061502 2009/07/24 52.17 MJ 061502 2009/07/25 46.20 MJ 061502 2009/07/26 41.75 MJ 061502 2009/07/27 39.42 MJ 061502 2009/07/28 36.59 MJ 061502 2009/07/29 34.00 MJ 061502 2009/07/30 33.32 MJ 061502 2009/07/31 32.54 MJ 061502 2009/08/01 30.64 MJ 061502 2009/08/02 30.98 MJ 061502 2009/08/03 35.98 MJ 061502 2009/08/04 39.77 MJ 061502 2009/08/05 55.40 MJ 061502 2009/08/06 51.12 MJ 061502 2009/08/07 48.11 MJ 061502 2009/08/08 46.58 MJ 061502 2009/08/09 42.57 MJ 061502 2009/08/10 43.87 MJ 061502 2009/08/11 46.99 MJ 061502 2009/08/12 45.25 MJ 061502 2009/08/13 42.37 MJ 061502 2009/08/14 40.53 MJ 061502 2009/08/15 38.60 MJ 061502 2009/08/16 36.31 MJ 061502 2009/08/17 33.55 MJ 061502 2009/08/18 34.24 MJ 061502 2009/08/19 42.51 MJ 061502 2009/08/20 44.35 MJ 061502 2009/08/21 41.18 MJ 061502 2009/08/22 38.23 MJ 061502 2009/08/23 35.57 MJ 061502 2009/08/24 33.38 MJ 061502 2009/08/25 31.20 MJ 061502 2009/08/26 28.94 MJ 061502 2009/08/27 26.02 MJ 061502 2009/08/28 24.11 MJ 061502 2009/08/29 22.69 MJ 061502 2009/08/30 23.85 MJ 061502 2009/08/31 24.48 MJ 061502 2009/09/01 23.22 MJ 061502 2009/09/02 21.95 MJ 061502 2009/09/03 20.55 MJ 061502 2009/09/04 20.36 MJ 061502 2009/09/05 19.87 MJ 061502 2009/09/06 18.44 MJ 061502 2009/09/07 17.47 MJ 061502 2009/09/08 16.61 MJ 061502 2009/09/09 15.60 MJ 061502 2009/09/10 14.93 MJ 061502 2009/09/11 14.05 MJ 061502 2009/09/12 13.43 MJ 061502 2009/09/13 12.87 MJ 061502 2009/09/14 12.42 MJ 061502 2009/09/15 12.40 MJ 061502 2009/09/16 12.04 MJ 061502 2009/09/17 11.69 MJ 061502 2009/09/18 11.79 MJ 061502 2009/09/19 12.09 MJ 061502 2009/09/20 12.24 MJ 061502 2009/09/21 12.68 MJ 061502 2009/09/22 12.79 MJ 061502 2009/09/23 13.38 MJ 061502 2009/09/24 14.06 MJ 061502 2009/09/25 16.77 MJ 061502 2009/09/26 17.67 MJ 061502 2009/09/27 16.99 MJ 061502 2009/09/28 19.52 MJ 061502 2009/09/29 24.64 MJ 061502 2009/09/30 25.80 MJ 061502 2009/10/01 27.05 MJ 061502 2009/10/02 33.03 MJ 061502 2009/10/03 35.11 MJ 061502 2009/10/04 35.96 MJ 061502 2009/10/05 37.30 MJ 061502 2009/10/06 39.20 J 061502 2009/10/07 40.77 MJ 061502 2009/10/08 46.98 MJ 061502 2009/10/09 47.97 MJ 061502 2009/10/10 51.50 MJ 061502 2009/10/11 51.14 MJ 061502 2009/10/12 48.05 MJ 061502 2009/10/13 44.78 MJ 061502 2009/10/14 41.94 MJ 061502 2009/10/15 39.18 MJ 061502 2009/10/16 36.45 MJ 061502 2009/10/17 33.89 MJ 061502 2009/10/18 31.69 MJ 061502 2009/10/19 29.82 MJ 061502 2009/10/20 28.49 MJ 061502 2009/10/21 26.98 MJ 061502 2009/10/22 25.98 MJ 061502 2009/10/23 25.50 MJ 061502 2009/10/24 25.41 MJ 061502 2009/10/25 30.58 MJ 061502 2009/10/26 36.17 MJ 061502 2009/10/27 35.14 MJ 061502 2009/10/28 33.77 MJ 061502 2009/10/29 33.21 MJ 061502 2009/10/30 34.09 MJ 061502 2009/10/31 37.55 MJ 061502 2009/11/01 46.06 MJ 061502 2009/11/02 47.80 MJ 061502 2009/11/03 45.60 MJ 061502 2009/11/04 45.94 MJ 061502 2009/11/05 46.27 MJ 061502 2009/11/06 45.08 MJ 061502 2009/11/07 42.56 MJ 061502 2009/11/08 40.41 MJ 061502 2009/11/09 37.91 MJ 061502 2009/11/10 35.83 MJ 061502 2009/11/11 33.74 MJ 061502 2009/11/12 31.79 MJ 061502 2009/11/13 30.11 MJ 061502 2009/11/14 28.68 MJ 061502 2009/11/15 28.43 MJ 061502 2009/11/16 27.53 MJ 061502 2009/11/17 26.10 MJ 061502 2009/11/18 25.14 MJ 061502 2009/11/19 24.22 MJ 061502 2009/11/20 23.48 MJ 061502 2009/11/21 27.57 MJ 061502 2009/11/22 29.99 MJ 061502 2009/11/23 28.83 MJ 061502 2009/11/24 27.24 MJ 061502 2009/11/25 26.71 MJ 061502 2009/11/26 28.74 MJ 061502 2009/11/27 30.08 MJ 061502 2009/11/28 41.05 MJ 061502 2009/11/29 46.77 MJ 061502 2009/11/30 40.29 MJ 061502 2009/12/01 35.81 MJ 061502 2009/12/02 33.30 MJ 061502 2009/12/03 32.12 MJ 061502 2009/12/04 30.48 R 061502 2009/12/05 28.99 R 061502 2009/12/06 27.66 R 061502 2009/12/07 26.46 R 061502 2009/12/08 25.38 R 061502 2009/12/09 24.41 R 061502 2009/12/10 23.53 R 061502 2009/12/11 22.73 R 061502 2009/12/12 22.00 R 061502 2009/12/13 21.34 R 061502 2009/12/14 20.78 R 061502 2009/12/15 20.26 R 061502 2009/12/16 19.78 R 061502 2009/12/17 19.34 R 061502 2009/12/18 18.92 R 061502 2009/12/19 18.53 R 061502 2009/12/20 18.18 R 061502 2009/12/21 17.84 R 061502 2009/12/22 17.53 R 061502 2009/12/23 17.24 R 061502 2009/12/24 16.97 R 061502 2009/12/25 16.72 R 061502 2009/12/26 16.48 R 061502 2009/12/27 16.27 R 061502 2009/12/28 16.06 R 061502 2009/12/29 15.87 R 061502 2009/12/30 15.70 R 061502 2009/12/31 15.53 R 061502 2010/01/01 15.38 R 061502 2010/01/02 15.23 R 061502 2010/01/03 15.10 R 061502 2010/01/04 14.97 R 061502 2010/01/05 14.85 R 061502 2010/01/06 14.74 R 061502 2010/01/07 14.64 R 061502 2010/01/08 14.54 R 061502 2010/01/09 14.44 R 061502 2010/01/10 14.35 R 061502 2010/01/11 14.26 R 061502 2010/01/12 14.18 R 061502 2010/01/13 14.10 R 061502 2010/01/14 14.02 R 061502 2010/01/15 13.94 R 061502 2010/01/16 13.87 R 061502 2010/01/17 13.79 R 061502 2010/01/18 13.71 J 061502 2010/01/19 13.63 R 061502 2010/01/20 13.56 R 061502 2010/01/21 13.48 R 061502 2010/01/22 13.39 R 061502 2010/01/23 13.31 R 061502 2010/01/24 13.22 R 061502 2010/01/25 15.35 R 061502 2010/01/26 18.35 R 061502 2010/01/27 21.83 R 061502 2010/01/28 20.35 R 061502 2010/01/29 19.03 R 061502 2010/01/30 17.87 R 061502 2010/01/31 16.85 R 061502 2010/02/01 15.97 R 061502 2010/02/02 15.20 R 061502 2010/02/03 14.56 R 061502 2010/02/04 14.02 R 061502 2010/02/05 13.59 R 061502 2010/02/06 13.26 R 061502 2010/02/07 13.03 R 061502 2010/02/08 12.90 R 061502 2010/02/09 12.79 R 061502 2010/02/10 12.68 R 061502 2010/02/11 12.59 R 061502 2010/02/12 12.50 R 061502 2010/02/13 12.41 R 061502 2010/02/14 12.33 R 061502 2010/02/15 12.26 R 061502 2010/02/16 12.19 R 061502 2010/02/17 12.13 R 061502 2010/02/18 12.07 R 061502 2010/02/19 12.02 R 061502 2010/02/20 11.96 R 061502 2010/02/21 11.92 R 061502 2010/02/22 11.87 R 061502 2010/02/23 11.82 R 061502 2010/02/24 11.78 R 061502 2010/02/25 11.74 R 061502 2010/02/26 11.70 R 061502 2010/02/27 11.66 R 061502 2010/02/28 11.62 R 061502 2010/03/01 11.54 R 061502 2010/03/02 11.50 R 061502 2010/03/03 11.46 R 061502 2010/03/04 11.42 R 061502 2010/03/05 11.38 R 061502 2010/03/06 11.33 R 061502 2010/03/07 11.29 R 061502 2010/03/08 11.24 J 061502 2010/03/09 11.19 R 061502 2010/03/10 11.13 R 061502 2010/03/11 11.07 R 061502 2010/03/12 11.01 R 061502 2010/03/13 11.05 R 061502 2010/03/14 11.19 R 061502 2010/03/15 11.41 R 061502 2010/03/16 11.66 R 061502 2010/03/17 11.90 R 061502 2010/03/18 12.10 R 061502 2010/03/19 12.09 R 061502 2010/03/20 11.99 R 061502 2010/03/21 11.82 R 061502 2010/03/22 11.62 R 061502 2010/03/23 11.45 R 061502 2010/03/24 11.31 R 061502 2010/03/25 11.34 R 061502 2010/03/26 11.37 R 061502 2010/03/27 11.45 R 061502 2010/03/28 11.60 R 061502 2010/03/29 11.87 R 061502 2010/03/30 12.30 R 061502 2010/03/31 12.95 R 061502 2010/04/01 13.88 R 061502 2010/04/02 19.62 R 061502 2010/04/03 34.91 R 061502 2010/04/04 68.47 R 061502 2010/04/05 129.7 R 061502 2010/04/06 172.0 R 061502 2010/04/07 174.6 R 061502 2010/04/08 149.0 R 061502 2010/04/09 159.2 R 061502 2010/04/10 182.5 MJ 061502 2010/04/11 156.6 MJ 061502 2010/04/12 132.8 MJ 061502 2010/04/13 116.0 MJ 061502 2010/04/14 103.5 MJ 061502 2010/04/15 93.19 MJ 061502 2010/04/16 84.54 MJ 061502 2010/04/17 77.79 MJ 061502 2010/04/18 74.85 MJ 061502 2010/04/19 74.22 MJ 061502 2010/04/20 74.10 MJ 061502 2010/04/21 70.98 MJ 061502 2010/04/22 66.17 MJ 061502 2010/04/23 61.99 MJ 061502 2010/04/24 59.38 MJ 061502 2010/04/25 64.04 MJ 061502 2010/04/26 67.30 MJ 061502 2010/04/27 65.00 MJ 061502 2010/04/28 62.30 MJ 061502 2010/04/29 60.54 MJ 061502 2010/04/30 59.25 MJ 061502 2010/05/01 56.70 MJ 061502 2010/05/02 54.72 MJ 061502 2010/05/03 93.28 MJ 061502 2010/05/04 150.8 MJ 061502 2010/05/05 155.4 MJ 061502 2010/05/06 164.1 MJ 061502 2010/05/07 172.9 MJ 061502 2010/05/08 162.4 MJ 061502 2010/05/09 159.0 MJ 061502 2010/05/10 157.7 MJ 061502 2010/05/11 140.8 MJ 061502 2010/05/12 123.4 MJ 061502 2010/05/13 107.0 MJ 061502 2010/05/14 92.78 MJ 061502 2010/05/15 81.74 MJ 061502 2010/05/16 71.65 MJ 061502 2010/05/17 63.26 MJ 061502 2010/05/18 57.06 MJ 061502 2010/05/19 51.69 MJ 061502 2010/05/20 47.24 MJ 061502 2010/05/21 43.08 MJ 061502 2010/05/22 40.84 MJ 061502 2010/05/23 38.47 MJ 061502 2010/05/24 36.04 MJ 061502 2010/05/25 35.14 MJ 061502 2010/05/26 34.75 MJ 061502 2010/05/27 32.29 MJ 061502 2010/05/28 30.15 MJ 061502 2010/05/29 28.68 MJ 061502 2010/05/30 27.42 MJ 061502 2010/05/31 26.32 J 061502 2010/06/01 26.10 MJ 061502 2010/06/02 25.75 MJ 061502 2010/06/03 26.16 MJ 061502 2010/06/04 24.79 MJ 061502 2010/06/05 23.33 MJ 061502 2010/06/06 24.70 MJ 061502 2010/06/07 25.58 MJ 061502 2010/06/08 26.29 MJ 061502 2010/06/09 25.37 MJ 061502 2010/06/10 23.91 MJ 061502 2010/06/11 22.92 MJ 061502 2010/06/12 21.88 MJ 061502 2010/06/13 20.96 MJ 061502 2010/06/14 19.89 MJ 061502 2010/06/15 18.62 MJ 061502 2010/06/16 17.48 MJ 061502 2010/06/17 16.54 MJ 061502 2010/06/18 15.64 MJ 061502 2010/06/19 14.92 MJ 061502 2010/06/20 15.02 MJ 061502 2010/06/21 15.28 MJ 061502 2010/06/22 13.93 MJ 061502 2010/06/23 12.86 MJ 061502 2010/06/24 12.81 MJ 061502 2010/06/25 12.55 MJ 061502 2010/06/26 11.62 MJ 061502 2010/06/27 10.86 MJ 061502 2010/06/28 10.72 MJ 061502 2010/06/29 11.56 MJ 061502 2010/06/30 12.11 MJ 061502 2010/07/01 12.64 MJ 061502 2010/07/02 12.76 MJ 061502 2010/07/03 13.26 MJ 061502 2010/07/04 13.77 MJ 061502 2010/07/05 14.23 MJ 061502 2010/07/06 14.60 J 061502 2010/07/07 14.51 MJ 061502 2010/07/08 14.18 MJ 061502 2010/07/09 13.82 MJ 061502 2010/07/10 13.64 MJ 061502 2010/07/11 12.97 MJ 061502 2010/07/12 12.53 MJ 061502 2010/07/13 12.54 MJ 061502 2010/07/14 12.87 MJ 061502 2010/07/15 13.26 MJ 061502 2010/07/16 13.67 MJ 061502 2010/07/17 13.70 MJ 061502 2010/07/18 14.94 MJ 061502 2010/07/19 15.47 MJ 061502 2010/07/20 15.27 MJ 061502 2010/07/21 15.15 MJ 061502 2010/07/22 14.78 MJ 061502 2010/07/23 14.60 MJ 061502 2010/07/24 14.52 MJ 061502 2010/07/25 14.73 MJ 061502 2010/07/26 13.78 MJ 061502 2010/07/27 12.74 MJ 061502 2010/07/28 12.01 MJ 061502 2010/07/29 11.63 MJ 061502 2010/07/30 11.14 MJ 061502 2010/07/31 10.63 MJ 061502 2010/08/01 9.966 MJ 061502 2010/08/02 9.426 MJ 061502 2010/08/03 9.620 MJ 061502 2010/08/04 9.341 MJ 061502 2010/08/05 9.748 MJ 061502 2010/08/06 11.89 MJ 061502 2010/08/07 17.36 MJ 061502 2010/08/08 18.96 MJ 061502 2010/08/09 17.02 MJ 061502 2010/08/10 15.12 MJ 061502 2010/08/11 13.88 MJ 061502 2010/08/12 12.88 MJ 061502 2010/08/13 12.18 MJ 061502 2010/08/14 11.45 MJ 061502 2010/08/15 10.82 MJ 061502 2010/08/16 10.82 MJ 061502 2010/08/17 12.65 MJ 061502 2010/08/18 14.09 MJ 061502 2010/08/19 12.68 MJ 061502 2010/08/20 12.08 MJ 061502 2010/08/21 11.58 MJ 061502 2010/08/22 10.89 MJ 061502 2010/08/23 10.14 MJ 061502 2010/08/24 9.513 MJ 061502 2010/08/25 9.030 MJ 061502 2010/08/26 8.978 MJ 061502 2010/08/27 8.806 MJ 061502 2010/08/28 9.240 MJ 061502 2010/08/29 9.018 MJ 061502 2010/08/30 8.516 MJ 061502 2010/08/31 8.126 MJ 061502 2010/09/01 7.656 MJ 061502 2010/09/02 7.487 MJ 061502 2010/09/03 7.095 MJ 061502 2010/09/04 7.009 MJ 061502 2010/09/05 7.343 MJ 061502 2010/09/06 7.355 MJ 061502 2010/09/07 7.067 MJ 061502 2010/09/08 11.41 MJ 061502 2010/09/09 22.17 MJ 061502 2010/09/10 22.61 MJ 061502 2010/09/11 19.61 MJ 061502 2010/09/12 17.77 MJ 061502 2010/09/13 16.58 MJ 061502 2010/09/14 17.45 MJ 061502 2010/09/15 23.29 MJ 061502 2010/09/16 25.34 MJ 061502 2010/09/17 23.82 MJ 061502 2010/09/18 21.73 MJ 061502 2010/09/19 20.24 MJ 061502 2010/09/20 18.75 MJ 061502 2010/09/21 17.63 MJ 061502 2010/09/22 20.49 MJ 061502 2010/09/23 23.12 MJ 061502 2010/09/24 27.12 MJ 061502 2010/09/25 94.54 MJ 061502 2010/09/26 117.8 MJ 061502 2010/09/27 97.24 MJ 061502 2010/09/28 104.1 MJ 061502 2010/09/29 213.8 MJ 061502 2010/09/30 209.8 MJ 061502 2010/10/01 209.7 MJ 061502 2010/10/02 222.0 MJ 061502 2010/10/03 212.2 MJ 061502 2010/10/04 198.8 MJ 061502 2010/10/05 175.0 MJ 061502 2010/10/06 146.9 MJ 061502 2010/10/07 128.4 MJ 061502 2010/10/08 120.1 MJ 061502 2010/10/09 104.3 MJ 061502 2010/10/10 89.25 MJ 061502 2010/10/11 77.53 MJ 061502 2010/10/12 68.52 MJ 061502 2010/10/13 60.97 MJ 061502 2010/10/14 54.99 MJ 061502 2010/10/15 50.34 MJ 061502 2010/10/16 55.41 MJ 061502 2010/10/17 58.87 MJ 061502 2010/10/18 52.37 MJ 061502 2010/10/19 47.08 MJ 061502 2010/10/20 43.61 MJ 061502 2010/10/21 45.06 MJ 061502 2010/10/22 58.03 MJ 061502 2010/10/23 57.42 MJ 061502 2010/10/24 52.74 MJ 061502 2010/10/25 48.74 MJ 061502 2010/10/26 58.01 MJ 061502 2010/10/27 66.58 MJ 061502 2010/10/28 64.87 MJ 061502 2010/10/29 61.07 MJ 061502 2010/10/30 60.31 MJ 061502 2010/10/31 59.62 MJ 061502 2010/11/01 58.43 MJ 061502 2010/11/02 55.24 MJ 061502 2010/11/03 51.64 MJ 061502 2010/11/04 47.95 MJ 061502 2010/11/05 47.90 MJ 061502 2010/11/06 51.87 MJ 061502 2010/11/07 50.53 MJ 061502 2010/11/08 47.32 MJ 061502 2010/11/09 45.19 MJ 061502 2010/11/10 43.59 MJ 061502 2010/11/11 41.66 MJ 061502 2010/11/12 39.93 MJ 061502 2010/11/13 38.50 MJ 061502 2010/11/14 37.52 MJ 061502 2010/11/15 37.50 MJ 061502 2010/11/16 39.04 MJ 061502 2010/11/17 43.76 MJ 061502 2010/11/18 72.62 MJ 061502 2010/11/19 71.15 MJ 061502 2010/11/20 60.88 MJ 061502 2010/11/21 59.49 MJ 061502 2010/11/22 56.61 R 061502 2010/11/23 53.03 R 061502 2010/11/24 60.19 R 061502 2010/11/25 65.88 R 061502 2010/11/26 57.48 R 061502 2010/11/27 51.90 R 061502 2010/11/28 48.16 R 061502 2010/11/29 45.57 R 061502 2010/11/30 43.66 R 061502 2010/12/01 42.03 R 061502 2010/12/02 50.08 R 061502 2010/12/03 47.37 R 061502 2010/12/04 45.14 R 061502 2010/12/05 43.27 R 061502 2010/12/06 41.68 R 061502 2010/12/07 40.30 R 061502 2010/12/08 39.08 R 061502 2010/12/09 37.96 R 061502 2010/12/10 36.89 R 061502 2010/12/11 35.82 R 061502 2010/12/12 34.74 R 061502 2010/12/13 40.30 R 061502 2010/12/14 48.38 R 061502 2010/12/15 56.14 R 061502 2010/12/16 52.64 R 061502 2010/12/17 49.48 R 061502 2010/12/18 46.64 R 061502 2010/12/19 44.08 R 061502 2010/12/20 41.79 R 061502 2010/12/21 39.73 R 061502 2010/12/22 37.90 R 061502 2010/12/23 36.26 R 061502 2010/12/24 34.81 R 061502 2010/12/25 33.53 R 061502 2010/12/26 32.41 R 061502 2010/12/27 31.44 R 061502 2010/12/28 30.62 R 061502 2010/12/29 29.93 R 061502 2010/12/30 29.37 R 061502 2010/12/31 28.93 R 061502 2011/01/01 28.51 R 061502 2011/01/02 31.52 R 061502 2011/01/03 40.46 R 061502 2011/01/04 38.42 R 061502 2011/01/05 36.53 R 061502 2011/01/06 34.77 R 061502 2011/01/07 33.14 R 061502 2011/01/08 31.62 R 061502 2011/01/09 30.21 R 061502 2011/01/10 28.90 R 061502 2011/01/11 27.68 R 061502 2011/01/12 26.54 R 061502 2011/01/13 25.48 R 061502 2011/01/14 24.49 R 061502 2011/01/15 23.56 R 061502 2011/01/16 22.70 R 061502 2011/01/17 21.90 R 061502 2011/01/18 21.15 R 061502 2011/01/19 20.45 R 061502 2011/01/20 19.79 R 061502 2011/01/21 19.18 R 061502 2011/01/22 18.61 R 061502 2011/01/23 18.08 R 061502 2011/01/24 17.58 R 061502 2011/01/25 17.12 R 061502 2011/01/26 16.69 R 061502 2011/01/27 16.29 R 061502 2011/01/28 15.92 R 061502 2011/01/29 15.57 R 061502 2011/01/30 15.25 R 061502 2011/01/31 14.95 R 061502 2011/02/01 14.67 R 061502 2011/02/02 14.42 J 061502 2011/02/03 14.19 R 061502 2011/02/04 13.97 R 061502 2011/02/05 13.78 R 061502 2011/02/06 13.60 R 061502 2011/02/07 13.44 R 061502 2011/02/08 13.30 R 061502 2011/02/09 13.17 R 061502 2011/02/10 13.06 R 061502 2011/02/11 12.97 R 061502 2011/02/12 12.89 R 061502 2011/02/13 12.82 R 061502 2011/02/14 12.77 R 061502 2011/02/15 12.74 R 061502 2011/02/16 12.71 R 061502 2011/02/17 12.71 R 061502 2011/02/18 14.28 R 061502 2011/02/19 16.59 R 061502 2011/02/20 16.19 R 061502 2011/02/21 15.81 R 061502 2011/02/22 15.47 R 061502 2011/02/23 15.15 R 061502 2011/02/24 14.85 R 061502 2011/02/25 14.58 R 061502 2011/02/26 14.32 R 061502 2011/02/27 14.09 R 061502 2011/02/28 13.88 J 061502 2011/03/01 13.50 R 061502 2011/03/02 13.33 R 061502 2011/03/03 13.18 R 061502 2011/03/04 13.04 R 061502 2011/03/05 12.91 R 061502 2011/03/06 12.80 R 061502 2011/03/07 12.69 R 061502 2011/03/08 12.60 R 061502 2011/03/09 12.51 R 061502 2011/03/10 14.63 R 061502 2011/03/11 17.20 R 061502 2011/03/12 19.86 R 061502 2011/03/13 21.99 R 061502 2011/03/14 21.13 R 061502 2011/03/15 20.42 R 061502 2011/03/16 19.67 R 061502 2011/03/17 18.74 R 061502 2011/03/18 24.17 R 061502 2011/03/19 23.55 R 061502 2011/03/20 22.78 R 061502 2011/03/21 22.08 R 061502 2011/03/22 21.44 R 061502 2011/03/23 20.86 R 061502 2011/03/24 20.33 R 061502 2011/03/25 19.85 R 061502 2011/03/26 19.43 R 061502 2011/03/27 19.05 R 061502 2011/03/28 18.71 R 061502 2011/03/29 18.41 R 061502 2011/03/30 18.15 R 061502 2011/03/31 17.92 R 061502 2011/04/01 17.73 R 061502 2011/04/02 17.58 R 061502 2011/04/03 17.45 R 061502 2011/04/04 17.36 R 061502 2011/04/05 18.69 R 061502 2011/04/06 19.47 R 061502 2011/04/07 20.22 R 061502 2011/04/08 19.83 R 061502 2011/04/09 19.60 R 061502 2011/04/10 19.62 R 061502 2011/04/11 29.69 R 061502 2011/04/12 43.88 R 061502 2011/04/13 71.10 R 061502 2011/04/14 64.70 R 061502 2011/04/15 57.22 R 061502 2011/04/16 50.22 R 061502 2011/04/17 44.67 R 061502 2011/04/18 48.21 R 061502 2011/04/19 44.26 R 061502 2011/04/20 41.09 R 061502 2011/04/21 38.50 R 061502 2011/04/22 36.33 R 061502 2011/04/23 34.47 R 061502 2011/04/24 37.15 R 061502 2011/04/25 43.11 R 061502 2011/04/26 53.37 R 061502 2011/04/27 69.77 R 061502 2011/04/28 122.4 R 061502 2011/04/29 219.2 R 061502 2011/04/30 213.8 R 061502 2011/05/01 210.0 R 061502 2011/05/02 212.3 R 061502 2011/05/03 255.9 R 061502 2011/05/04 302.8 MJ 061502 2011/05/05 332.4 MJ 061502 2011/05/06 332.2 MJ 061502 2011/05/07 315.0 MJ 061502 2011/05/08 282.4 MJ 061502 2011/05/09 241.6 MJ 061502 2011/05/10 207.4 MJ 061502 2011/05/11 182.6 MJ 061502 2011/05/12 166.3 MJ 061502 2011/05/13 156.2 MJ 061502 2011/05/14 156.3 MJ 061502 2011/05/15 156.5 MJ 061502 2011/05/16 152.5 MJ 061502 2011/05/17 150.3 MJ 061502 2011/05/18 144.8 MJ 061502 2011/05/19 136.0 MJ 061502 2011/05/20 127.0 MJ 061502 2011/05/21 121.6 MJ 061502 2011/05/22 120.9 MJ 061502 2011/05/23 124.3 MJ 061502 2011/05/24 131.1 MJ 061502 2011/05/25 132.8 MJ 061502 2011/05/26 136.7 MJ 061502 2011/05/27 151.6 MJ 061502 2011/05/28 152.0 MJ 061502 2011/05/29 147.0 MJ 061502 2011/05/30 142.0 MJ 061502 2011/05/31 129.2 MJ 061502 2011/06/01 118.7 MJ 061502 2011/06/02 110.0 MJ 061502 2011/06/03 104.6 MJ 061502 2011/06/04 96.92 MJ 061502 2011/06/05 89.66 MJ 061502 2011/06/06 83.10 MJ 061502 2011/06/07 76.99 MJ 061502 2011/06/08 71.21 MJ 061502 2011/06/09 68.06 MJ 061502 2011/06/10 64.39 MJ 061502 2011/06/11 62.19 MJ 061502 2011/06/12 65.68 MJ 061502 2011/06/13 76.76 MJ 061502 2011/06/14 77.55 MJ 061502 2011/06/15 71.70 MJ 061502 2011/06/16 69.10 MJ 061502 2011/06/17 68.70 MJ 061502 2011/06/18 68.72 MJ 061502 2011/06/19 65.27 MJ 061502 2011/06/20 58.89 MJ 061502 2011/06/21 51.93 MJ 061502 2011/06/22 46.44 MJ 061502 2011/06/23 42.26 MJ 061502 2011/06/24 39.38 MJ 061502 2011/06/25 37.64 MJ 061502 2011/06/26 37.77 MJ 061502 2011/06/27 39.34 MJ 061502 2011/06/28 36.10 MJ 061502 2011/06/29 34.10 MJ 061502 2011/06/30 33.39 MJ 061502 2011/07/01 32.98 MJ 061502 2011/07/02 32.70 MJ 061502 2011/07/03 32.42 MJ 061502 2011/07/04 33.81 MJ 061502 2011/07/05 33.97 MJ 061502 2011/07/06 33.29 MJ 061502 2011/07/07 34.68 MJ 061502 2011/07/08 37.11 MJ 061502 2011/07/09 37.86 MJ 061502 2011/07/10 37.77 MJ 061502 2011/07/11 38.52 MJ 061502 2011/07/12 40.76 MJ 061502 2011/07/13 42.75 MJ 061502 2011/07/14 42.26 MJ 061502 2011/07/15 39.33 MJ 061502 2011/07/16 36.79 MJ 061502 2011/07/17 35.22 MJ 061502 2011/07/18 34.36 MJ 061502 2011/07/19 32.05 MJ 061502 2011/07/20 29.83 MJ 061502 2011/07/21 32.55 MJ 061502 2011/07/22 38.76 MJ 061502 2011/07/23 44.04 MJ 061502 2011/07/24 48.00 MJ 061502 2011/07/25 50.26 MJ 061502 2011/07/26 50.22 MJ 061502 2011/07/27 48.14 MJ 061502 2011/07/28 44.29 MJ 061502 2011/07/29 40.86 MJ 061502 2011/07/30 38.84 MJ 061502 2011/07/31 36.05 MJ 061502 2011/08/01 40.99 MJ 061502 2011/08/02 42.64 MJ 061502 2011/08/03 40.41 MJ 061502 2011/08/04 37.59 MJ 061502 2011/08/05 35.94 MJ 061502 2011/08/06 55.93 MJ 061502 2011/08/07 126.3 MJ 061502 2011/08/08 107.3 MJ 061502 2011/08/09 81.61 MJ 061502 2011/08/10 79.53 MJ 061502 2011/08/11 96.41 MJ 061502 2011/08/12 96.33 MJ 061502 2011/08/13 90.22 MJ 061502 2011/08/14 82.48 MJ 061502 2011/08/15 79.09 MJ 061502 2011/08/16 74.67 MJ 061502 2011/08/17 68.91 MJ 061502 2011/08/18 63.60 MJ 061502 2011/08/19 58.14 MJ 061502 2011/08/20 52.78 MJ 061502 2011/08/21 50.81 MJ 061502 2011/08/22 70.03 MJ 061502 2011/08/23 93.11 MJ 061502 2011/08/24 80.62 MJ 061502 2011/08/25 78.59 MJ 061502 2011/08/26 90.53 MJ 061502 2011/08/27 90.81 MJ 061502 2011/08/28 82.41 MJ 061502 2011/08/29 146.9 MJ 061502 2011/08/30 167.8 MJ 061502 2011/08/31 149.4 MJ 061502 2011/09/01 138.7 MJ 061502 2011/09/02 134.2 MJ 061502 2011/09/03 125.5 MJ 061502 2011/09/04 113.7 MJ 061502 2011/09/05 106.5 MJ 061502 2011/09/06 100.4 MJ 061502 2011/09/07 97.06 MJ 061502 2011/09/08 96.16 MJ 061502 2011/09/09 93.62 MJ 061502 2011/09/10 86.16 MJ 061502 2011/09/11 77.48 MJ 061502 2011/09/12 68.12 MJ 061502 2011/09/13 59.82 MJ 061502 2011/09/14 54.03 MJ 061502 2011/09/15 49.79 MJ 061502 2011/09/16 46.10 MJ 061502 2011/09/17 42.44 MJ 061502 2011/09/18 39.50 MJ 061502 2011/09/19 36.97 MJ 061502 2011/09/20 35.28 MJ 061502 2011/09/21 34.15 MJ 061502 2011/09/22 33.68 MJ 061502 2011/09/23 33.69 MJ 061502 2011/09/24 32.30 MJ 061502 2011/09/25 31.04 MJ 061502 2011/09/26 29.71 MJ 061502 2011/09/27 28.22 MJ 061502 2011/09/28 26.88 MJ 061502 2011/09/29 26.19 MJ 061502 2011/09/30 31.37 MJ 061502 2011/10/01 36.45 MJ 061502 2011/10/02 35.44 MJ 061502 2011/10/03 32.93 MJ 061502 2011/10/04 30.81 MJ 061502 2011/10/05 29.02 MJ 061502 2011/10/06 27.37 MJ 061502 2011/10/07 26.36 MJ 061502 2011/10/08 25.80 MJ 061502 2011/10/09 24.91 MJ 061502 2011/10/10 23.54 MJ 061502 2011/10/11 22.05 MJ 061502 2011/10/12 21.13 MJ 061502 2011/10/13 20.56 MJ 061502 2011/10/14 20.20 MJ 061502 2011/10/15 26.86 MJ 061502 2011/10/16 33.74 MJ 061502 2011/10/17 36.18 MJ 061502 2011/10/18 37.35 MJ 061502 2011/10/19 38.18 MJ 061502 2011/10/20 40.36 MJ 061502 2011/10/21 52.07 MJ 061502 2011/10/22 55.60 MJ 061502 2011/10/23 53.60 MJ 061502 2011/10/24 50.58 MJ 061502 2011/10/25 47.94 MJ 061502 2011/10/26 46.28 MJ 061502 2011/10/27 44.58 MJ 061502 2011/10/28 42.69 MJ 061502 2011/10/29 41.37 MJ 061502 2011/10/30 39.75 MJ 061502 2011/10/31 38.13 MJ 061502 2011/11/01 36.52 MJ 061502 2011/11/02 34.86 MJ 061502 2011/11/03 33.13 MJ 061502 2011/11/04 31.38 MJ 061502 2011/11/05 29.98 MJ 061502 2011/11/06 28.84 MJ 061502 2011/11/07 27.87 MJ 061502 2011/11/08 26.84 MJ 061502 2011/11/09 25.96 MJ 061502 2011/11/10 26.25 MJ 061502 2011/11/11 27.09 MJ 061502 2011/11/12 28.39 MJ 061502 2011/11/13 29.06 MJ 061502 2011/11/14 29.78 MJ 061502 2011/11/15 31.72 MJ 061502 2011/11/16 32.78 MJ 061502 2011/11/17 32.94 MJ 061502 2011/11/18 32.59 MJ 061502 2011/11/19 32.48 MJ 061502 2011/11/20 33.11 MJ 061502 2011/11/21 32.65 R 061502 2011/11/22 31.77 R 061502 2011/11/23 30.78 R 061502 2011/11/24 29.71 R 061502 2011/11/25 28.60 R 061502 2011/11/26 27.47 R 061502 2011/11/27 26.35 R 061502 2011/11/28 29.39 R 061502 2011/11/29 33.58 R 061502 2011/11/30 46.16 R 061502 2011/12/01 68.30 R 061502 2011/12/02 74.26 R 061502 2011/12/03 75.00 R 061502 2011/12/04 72.05 R 061502 2011/12/05 67.42 R 061502 2011/12/06 61.50 R 061502 2011/12/07 56.55 R 061502 2011/12/08 52.39 R 061502 2011/12/09 48.89 R 061502 2011/12/10 45.94 R 061502 2011/12/11 43.45 R 061502 2011/12/12 41.36 R 061502 2011/12/13 39.60 R 061502 2011/12/14 38.12 R 061502 2011/12/15 36.89 R 061502 2011/12/16 39.46 R 061502 2011/12/17 41.85 R 061502 2011/12/18 39.87 R 061502 2011/12/19 38.04 R 061502 2011/12/20 36.36 R 061502 2011/12/21 34.81 R 061502 2011/12/22 33.37 R 061502 2011/12/23 32.04 R 061502 2011/12/24 30.81 R 061502 2011/12/25 29.68 R 061502 2011/12/26 28.62 R 061502 2011/12/27 27.64 R 061502 2011/12/28 26.73 R 061502 2011/12/29 25.88 R 061502 2011/12/30 25.09 R 061502 2011/12/31 24.35 R 061502 2012/01/01 23.67 R 061502 2012/01/02 23.03 R 061502 2012/01/03 22.43 R 061502 2012/01/04 21.87 R 061502 2012/01/05 21.35 R 061502 2012/01/06 20.86 R 061502 2012/01/07 20.40 R 061502 2012/01/08 19.97 R 061502 2012/01/09 19.57 R 061502 2012/01/10 19.19 R 061502 2012/01/11 18.84 R 061502 2012/01/12 18.50 R 061502 2012/01/13 18.19 R 061502 2012/01/14 17.89 R 061502 2012/01/15 17.61 R 061502 2012/01/16 17.35 J 061502 2012/01/17 17.10 R 061502 2012/01/18 16.86 R 061502 2012/01/19 16.64 R 061502 2012/01/20 16.43 R 061502 2012/01/21 16.22 R 061502 2012/01/22 16.03 R 061502 2012/01/23 15.84 R 061502 2012/01/24 16.47 R 061502 2012/01/25 17.11 R 061502 2012/01/26 16.58 R 061502 2012/01/27 16.15 R 061502 2012/01/28 15.80 R 061502 2012/01/29 15.58 R 061502 2012/01/30 15.37 R 061502 2012/01/31 15.17 R 061502 2012/02/01 14.97 R 061502 2012/02/02 14.78 R 061502 2012/02/03 14.60 R 061502 2012/02/04 14.42 R 061502 2012/02/05 14.25 R 061502 2012/02/06 14.08 R 061502 2012/02/07 13.92 R 061502 2012/02/08 13.76 R 061502 2012/02/09 13.61 R 061502 2012/02/10 13.46 R 061502 2012/02/11 13.32 R 061502 2012/02/12 13.18 R 061502 2012/02/13 13.05 R 061502 2012/02/14 12.92 R 061502 2012/02/15 12.79 R 061502 2012/02/16 12.67 R 061502 2012/02/17 12.55 R 061502 2012/02/18 12.44 R 061502 2012/02/19 12.33 R 061502 2012/02/20 12.22 R 061502 2012/02/21 12.12 R 061502 2012/02/22 12.02 R 061502 2012/02/23 11.93 R 061502 2012/02/24 11.83 R 061502 2012/02/25 11.74 R 061502 2012/02/26 11.66 R 061502 2012/02/27 11.57 R 061502 2012/02/28 11.49 R 061502 2012/02/29 11.42 R 061502 2012/03/01 11.34 R 061502 2012/03/02 11.27 R 061502 2012/03/03 11.20 R 061502 2012/03/04 11.13 R 061502 2012/03/05 11.07 J 061502 2012/03/06 11.00 R 061502 2012/03/07 10.94 R 061502 2012/03/08 12.21 R 061502 2012/03/09 14.14 R 061502 2012/03/10 15.01 R 061502 2012/03/11 15.58 R 061502 2012/03/12 15.92 R 061502 2012/03/13 16.13 R 061502 2012/03/14 16.33 R 061502 2012/03/15 16.62 R 061502 2012/03/16 17.14 R 061502 2012/03/17 18.04 R 061502 2012/03/18 22.77 R 061502 2012/03/19 29.77 R 061502 2012/03/20 43.18 R 061502 2012/03/21 82.97 R 061502 2012/03/22 163.1 R 061502 2012/03/23 182.8 R 061502 2012/03/24 158.5 R 061502 2012/03/25 143.4 MJ 061502 2012/03/26 127.0 MJ 061502 2012/03/27 112.0 MJ 061502 2012/03/28 107.2 MJ 061502 2012/03/29 92.87 MJ 061502 2012/03/30 80.38 MJ 061502 2012/03/31 70.22 MJ 061502 2012/04/01 62.42 MJ 061502 2012/04/02 56.12 MJ 061502 2012/04/03 49.63 MJ 061502 2012/04/04 46.67 MJ 061502 2012/04/05 43.12 MJ 061502 2012/04/06 39.76 MJ 061502 2012/04/07 37.23 MJ 061502 2012/04/08 35.49 MJ 061502 2012/04/09 35.00 MJ 061502 2012/04/10 34.61 MJ 061502 2012/04/11 34.35 MJ 061502 2012/04/12 36.20 MJ 061502 2012/04/13 37.86 MJ 061502 2012/04/14 39.72 MJ 061502 2012/04/15 43.61 MJ 061502 2012/04/16 56.25 MJ 061502 2012/04/17 84.98 MJ 061502 2012/04/18 93.46 MJ 061502 2012/04/19 87.84 MJ 061502 2012/04/20 89.98 MJ 061502 2012/04/21 102.7 MJ 061502 2012/04/22 110.0 MJ 061502 2012/04/23 112.7 MJ 061502 2012/04/24 137.1 MJ 061502 2012/04/25 176.9 MJ 061502 2012/04/26 191.0 MJ 061502 2012/04/27 189.7 MJ 061502 2012/04/28 171.5 MJ 061502 2012/04/29 149.1 MJ 061502 2012/04/30 130.6 MJ 061502 2012/05/01 119.5 MJ 061502 2012/05/02 113.8 MJ 061502 2012/05/03 113.1 MJ 061502 2012/05/04 112.5 MJ 061502 2012/05/05 122.7 MJ 061502 2012/05/06 115.9 MJ 061502 2012/05/07 106.9 MJ 061502 2012/05/08 103.2 MJ 061502 2012/05/09 114.5 MJ 061502 2012/05/10 132.5 MJ 061502 2012/05/11 167.4 MJ 061502 2012/05/12 163.5 MJ 061502 2012/05/13 148.2 MJ 061502 2012/05/14 139.5 MJ 061502 2012/05/15 130.4 MJ 061502 2012/05/16 121.1 MJ 061502 2012/05/17 121.3 MJ 061502 2012/05/18 118.3 MJ 061502 2012/05/19 109.8 MJ 061502 2012/05/20 102.6 MJ 061502 2012/05/21 94.43 MJ 061502 2012/05/22 87.87 MJ 061502 2012/05/23 86.91 MJ 061502 2012/05/24 81.39 MJ 061502 2012/05/25 77.39 MJ 061502 2012/05/26 74.45 MJ 061502 2012/05/27 70.26 MJ 061502 2012/05/28 65.51 MJ 061502 2012/05/29 63.64 MJ 061502 2012/05/30 62.81 MJ 061502 2012/05/31 59.07 MJ 061502 2012/06/01 55.22 MJ 061502 2012/06/02 52.69 MJ 061502 2012/06/03 61.29 MJ 061502 2012/06/04 70.29 MJ 061502 2012/06/05 63.45 MJ 061502 2012/06/06 55.72 MJ 061502 2012/06/07 50.19 J 061502 2012/06/08 45.79 MJ 061502 2012/06/09 42.20 MJ 061502 2012/06/10 39.05 MJ 061502 2012/06/11 36.45 MJ 061502 2012/06/12 34.07 MJ 061502 2012/06/13 33.70 MJ 061502 2012/06/14 33.50 MJ 061502 2012/06/15 31.66 MJ 061502 2012/06/16 30.36 MJ 061502 2012/06/17 30.39 MJ 061502 2012/06/18 30.45 MJ 061502 2012/06/19 29.84 MJ 061502 2012/06/20 28.57 MJ 061502 2012/06/21 26.91 MJ 061502 2012/06/22 25.19 MJ 061502 2012/06/23 23.00 MJ 061502 2012/06/24 21.38 MJ 061502 2012/06/25 20.94 MJ 061502 2012/06/26 26.78 MJ 061502 2012/06/27 43.73 MJ 061502 2012/06/28 54.45 MJ 061502 2012/06/29 44.38 MJ 061502 2012/06/30 38.42 MJ 061502 2012/07/01 38.39 MJ 061502 2012/07/02 38.34 MJ 061502 2012/07/03 36.45 MJ 061502 2012/07/04 37.38 MJ 061502 2012/07/05 55.16 MJ 061502 2012/07/06 53.65 MJ 061502 2012/07/07 54.34 MJ 061502 2012/07/08 49.36 MJ 061502 2012/07/09 42.82 MJ 061502 2012/07/10 37.34 MJ 061502 2012/07/11 33.17 MJ 061502 2012/07/12 30.12 MJ 061502 2012/07/13 30.46 MJ 061502 2012/07/14 34.82 MJ 061502 2012/07/15 32.82 MJ 061502 2012/07/16 29.73 MJ 061502 2012/07/17 27.59 MJ 061502 2012/07/18 26.07 MJ 061502 2012/07/19 25.33 MJ 061502 2012/07/20 23.65 MJ 061502 2012/07/21 21.74 MJ 061502 2012/07/22 20.40 MJ 061502 2012/07/23 18.83 MJ 061502 2012/07/24 18.13 MJ 061502 2012/07/25 18.01 MJ 061502 2012/07/26 17.19 MJ 061502 2012/07/27 16.30 MJ 061502 2012/07/28 15.49 MJ 061502 2012/07/29 14.93 MJ 061502 2012/07/30 14.46 MJ 061502 2012/07/31 13.95 MJ 061502 2012/08/01 13.35 MJ 061502 2012/08/02 12.67 MJ 061502 2012/08/03 11.97 MJ 061502 2012/08/04 11.20 MJ 061502 2012/08/05 11.60 MJ 061502 2012/08/06 12.31 MJ 061502 2012/08/07 11.07 MJ 061502 2012/08/08 11.97 MJ 061502 2012/08/09 12.00 MJ 061502 2012/08/10 11.54 MJ 061502 2012/08/11 13.46 MJ 061502 2012/08/12 18.40 MJ 061502 2012/08/13 22.39 MJ 061502 2012/08/14 23.44 MJ 061502 2012/08/15 25.08 MJ 061502 2012/08/16 28.56 MJ 061502 2012/08/17 30.71 MJ 061502 2012/08/18 30.61 MJ 061502 2012/08/19 29.84 MJ 061502 2012/08/20 28.94 MJ 061502 2012/08/21 27.84 MJ 061502 2012/08/22 26.67 MJ 061502 2012/08/23 25.61 MJ 061502 2012/08/24 23.84 MJ 061502 2012/08/25 22.27 MJ 061502 2012/08/26 20.67 MJ 061502 2012/08/27 19.03 MJ 061502 2012/08/28 18.21 MJ 061502 2012/08/29 17.38 MJ 061502 2012/08/30 17.07 MJ 061502 2012/08/31 18.62 MJ 061502 2012/09/01 17.33 MJ 061502 2012/09/02 16.06 MJ 061502 2012/09/03 15.23 MJ 061502 2012/09/04 14.63 MJ 061502 2012/09/05 13.78 MJ 061502 2012/09/06 12.95 MJ 061502 2012/09/07 12.54 MJ 061502 2012/09/08 14.87 MJ 061502 2012/09/09 17.98 MJ 061502 2012/09/10 16.78 MJ 061502 2012/09/11 15.65 MJ 061502 2012/09/12 15.02 MJ 061502 2012/09/13 14.63 MJ 061502 2012/09/14 15.38 MJ 061502 2012/09/15 30.10 MJ 061502 2012/09/16 54.78 MJ 061502 2012/09/17 47.68 MJ 061502 2012/09/18 39.29 MJ 061502 2012/09/19 36.51 MJ 061502 2012/09/20 35.69 MJ 061502 2012/09/21 34.71 MJ 061502 2012/09/22 34.21 MJ 061502 2012/09/23 33.78 MJ 061502 2012/09/24 32.48 MJ 061502 2012/09/25 31.42 MJ 061502 2012/09/26 31.36 MJ 061502 2012/09/27 31.77 MJ 061502 2012/09/28 30.38 MJ 061502 2012/09/29 28.57 MJ 061502 2012/09/30 27.29 MJ 061502 2012/10/01 33.01 J 061502 2012/10/02 35.28 MJ 061502 2012/10/03 32.63 MJ 061502 2012/10/04 30.34 MJ 061502 2012/10/05 30.22 MJ 061502 2012/10/06 29.81 MJ 061502 2012/10/07 29.50 MJ 061502 2012/10/08 29.10 MJ 061502 2012/10/09 28.14 MJ 061502 2012/10/10 27.48 MJ 061502 2012/10/11 27.46 MJ 061502 2012/10/12 28.51 MJ 061502 2012/10/13 28.95 MJ 061502 2012/10/14 28.85 MJ 061502 2012/10/15 50.72 MJ 061502 2012/10/16 75.24 MJ 061502 2012/10/17 68.73 MJ 061502 2012/10/18 62.43 MJ 061502 2012/10/19 60.23 MJ 061502 2012/10/20 67.89 MJ 061502 2012/10/21 71.80 MJ 061502 2012/10/22 71.65 MJ 061502 2012/10/23 69.32 MJ 061502 2012/10/24 66.14 MJ 061502 2012/10/25 64.48 MJ 061502 2012/10/26 63.09 MJ 061502 2012/10/27 58.60 MJ 061502 2012/10/28 54.62 MJ 061502 2012/10/29 50.64 MJ 061502 2012/10/30 47.22 MJ 061502 2012/10/31 44.98 MJ 061502 2012/11/01 47.18 MJ 061502 2012/11/02 49.74 MJ 061502 2012/11/03 50.61 MJ 061502 2012/11/04 53.29 MJ 061502 2012/11/05 52.88 MJ 061502 2012/11/06 50.88 MJ 061502 2012/11/07 48.38 MJ 061502 2012/11/08 45.21 MJ 061502 2012/11/09 42.77 MJ 061502 2012/11/10 39.93 MJ 061502 2012/11/11 37.04 MJ 061502 2012/11/12 36.15 MJ 061502 2012/11/13 36.34 MJ 061502 2012/11/14 35.77 MJ 061502 2012/11/15 34.51 MJ 061502 2012/11/16 32.78 MJ 061502 2012/11/17 31.21 R 061502 2012/11/18 30.25 R 061502 2012/11/19 29.12 R 061502 2012/11/20 27.93 R 061502 2012/11/21 26.77 R 061502 2012/11/22 25.71 R 061502 2012/11/23 25.32 R 061502 2012/11/24 24.86 R 061502 2012/11/25 24.67 R 061502 2012/11/26 25.04 R 061502 2012/11/27 24.41 R 061502 2012/11/28 22.84 R 061502 2012/11/29 20.35 R 061502 2012/11/30 19.49 R 061502 2012/12/01 19.90 R 061502 2012/12/02 21.34 R 061502 2012/12/03 23.47 R 061502 2012/12/04 26.31 R 061502 2012/12/05 29.87 R 061502 2012/12/06 34.09 R 061502 2012/12/07 31.31 R 061502 2012/12/08 29.02 R 061502 2012/12/09 27.11 R 061502 2012/12/10 25.52 R 061502 2012/12/11 24.20 R 061502 2012/12/12 23.10 R 061502 2012/12/13 22.18 R 061502 2012/12/14 21.41 R 061502 2012/12/15 20.77 R 061502 2012/12/16 20.25 R 061502 2012/12/17 19.81 R 061502 2012/12/18 19.40 R 061502 2012/12/19 19.03 R 061502 2012/12/20 18.69 R 061502 2012/12/21 18.37 R 061502 2012/12/22 18.08 R 061502 2012/12/23 17.82 R 061502 2012/12/24 17.58 R 061502 2012/12/25 17.35 R 061502 2012/12/26 17.15 R 061502 2012/12/27 16.96 R 061502 2012/12/28 16.78 R 061502 2012/12/29 16.62 R 061502 2012/12/30 16.48 R 061502 2012/12/31 16.34 R 061502 2013/01/01 16.22 R 061502 2013/01/02 16.10 R 061502 2013/01/03 15.99 R 061502 2013/01/04 15.89 R 061502 2013/01/05 15.79 R 061502 2013/01/06 15.70 R 061502 2013/01/07 15.61 R 061502 2013/01/08 15.53 R 061502 2013/01/09 15.45 R 061502 2013/01/10 15.36 R 061502 2013/01/11 15.28 R 061502 2013/01/12 15.58 R 061502 2013/01/13 16.21 R 061502 2013/01/14 17.18 R 061502 2013/01/15 18.51 R 061502 2013/01/16 20.25 R 061502 2013/01/17 19.39 R 061502 2013/01/18 18.68 R 061502 2013/01/19 18.07 R 061502 2013/01/20 17.57 R 061502 2013/01/21 17.14 R 061502 2013/01/22 16.78 R 061502 2013/01/23 16.48 R 061502 2013/01/24 16.21 J 061502 2013/01/25 15.98 R 061502 2013/01/26 15.77 R 061502 2013/01/27 15.57 R 061502 2013/01/28 15.37 R 061502 2013/01/29 15.17 R 061502 2013/01/30 18.77 R 061502 2013/01/31 23.65 R 061502 2013/02/01 29.86 R 061502 2013/02/02 37.18 R 061502 2013/02/03 34.68 R 061502 2013/02/04 32.45 R 061502 2013/02/05 30.47 R 061502 2013/02/06 28.70 R 061502 2013/02/07 27.12 R 061502 2013/02/08 25.70 R 061502 2013/02/09 24.43 R 061502 2013/02/10 23.28 R 061502 2013/02/11 22.25 R 061502 2013/02/12 21.32 R 061502 2013/02/13 20.49 R 061502 2013/02/14 19.73 R 061502 2013/02/15 19.05 R 061502 2013/02/16 18.43 R 061502 2013/02/17 17.88 R 061502 2013/02/18 17.38 R 061502 2013/02/19 16.92 R 061502 2013/02/20 16.51 R 061502 2013/02/21 16.14 R 061502 2013/02/22 15.81 R 061502 2013/02/23 15.51 R 061502 2013/02/24 15.23 R 061502 2013/02/25 14.99 R 061502 2013/02/26 14.77 R 061502 2013/02/27 14.57 R 061502 2013/02/28 14.40 R 061502 2013/03/01 14.10 R 061502 2013/03/02 13.97 R 061502 2013/03/03 13.86 R 061502 2013/03/04 13.76 R 061502 2013/03/05 13.67 R 061502 2013/03/06 13.59 R 061502 2013/03/07 13.52 R 061502 2013/03/08 13.45 R 061502 2013/03/09 13.39 R 061502 2013/03/10 13.33 R 061502 2013/03/11 13.28 J 061502 2013/03/12 14.99 R 061502 2013/03/13 19.76 R 061502 2013/03/14 29.99 R 061502 2013/03/15 28.17 R 061502 2013/03/16 26.57 R 061502 2013/03/17 25.18 R 061502 2013/03/18 23.96 R 061502 2013/03/19 22.91 R 061502 2013/03/20 22.00 R 061502 2013/03/21 21.21 R 061502 2013/03/22 20.54 R 061502 2013/03/23 19.98 R 061502 2013/03/24 19.52 R 061502 2013/03/25 19.15 R 061502 2013/03/26 18.87 R 061502 2013/03/27 18.67 R 061502 2013/03/28 18.79 R 061502 2013/03/29 19.05 R 061502 2013/03/30 19.44 R 061502 2013/03/31 19.99 R 061502 2013/04/01 20.72 R 061502 2013/04/02 21.65 R 061502 2013/04/03 20.56 R 061502 2013/04/04 19.63 R 061502 2013/04/05 18.85 R 061502 2013/04/06 18.19 R 061502 2013/04/07 17.64 R 061502 2013/04/08 17.18 R 061502 2013/04/09 16.81 R 061502 2013/04/10 16.51 R 061502 2013/04/11 16.27 R 061502 2013/04/12 16.10 R 061502 2013/04/13 15.98 R 061502 2013/04/14 22.84 R 061502 2013/04/15 27.44 R 061502 2013/04/16 40.19 R 061502 2013/04/17 60.84 R 061502 2013/04/18 71.49 R 061502 2013/04/19 127.6 R 061502 2013/04/20 268.2 R 061502 2013/04/21 249.1 MJ 061502 2013/04/22 188.6 MJ 061502 2013/04/23 162.9 MJ 061502 2013/04/24 159.7 MJ 061502 2013/04/25 175.3 MJ 061502 2013/04/26 170.4 MJ 061502 2013/04/27 154.6 MJ 061502 2013/04/28 147.5 MJ 061502 2013/04/29 145.7 MJ 061502 2013/04/30 146.7 MJ 061502 2013/05/01 147.5 MJ 061502 2013/05/02 147.9 MJ 061502 2013/05/03 147.7 MJ 061502 2013/05/04 145.4 MJ 061502 2013/05/05 141.1 MJ 061502 2013/05/06 134.7 MJ 061502 2013/05/07 126.5 MJ 061502 2013/05/08 118.2 MJ 061502 2013/05/09 114.3 MJ 061502 2013/05/10 121.9 MJ 061502 2013/05/11 137.6 MJ 061502 2013/05/12 159.6 MJ 061502 2013/05/13 152.0 MJ 061502 2013/05/14 143.1 MJ 061502 2013/05/15 134.0 MJ 061502 2013/05/16 126.1 MJ 061502 2013/05/17 118.6 MJ 061502 2013/05/18 105.7 MJ 061502 2013/05/19 93.95 MJ 061502 2013/05/20 92.43 MJ 061502 2013/05/21 90.78 MJ 061502 2013/05/22 82.80 MJ 061502 2013/05/23 88.55 MJ 061502 2013/05/24 107.0 MJ 061502 2013/05/25 110.9 MJ 061502 2013/05/26 124.8 MJ 061502 2013/05/27 151.7 MJ 061502 2013/05/28 132.9 MJ 061502 2013/05/29 115.9 MJ 061502 2013/05/30 110.9 J 061502 2013/05/31 106.4 MJ 061502 2013/06/01 177.0 MJ 061502 2013/06/02 266.6 MJ 061502 2013/06/03 317.3 MJ 061502 2013/06/04 278.8 MJ 061502 2013/06/05 225.8 MJ 061502 2013/06/06 184.6 MJ 061502 2013/06/07 154.0 MJ 061502 2013/06/08 131.3 MJ 061502 2013/06/09 124.7 MJ 061502 2013/06/10 121.7 MJ 061502 2013/06/11 108.2 MJ 061502 2013/06/12 98.26 MJ 061502 2013/06/13 90.29 MJ 061502 2013/06/14 82.35 MJ 061502 2013/06/15 74.74 MJ 061502 2013/06/16 67.25 MJ 061502 2013/06/17 63.01 MJ 061502 2013/06/18 60.02 MJ 061502 2013/06/19 56.33 MJ 061502 2013/06/20 51.34 MJ 061502 2013/06/21 46.38 MJ 061502 2013/06/22 42.48 MJ 061502 2013/06/23 39.17 MJ 061502 2013/06/24 36.35 MJ 061502 2013/06/25 34.64 MJ 061502 2013/06/26 32.28 MJ 061502 2013/06/27 33.75 MJ 061502 2013/06/28 34.86 MJ 061502 2013/06/29 36.97 MJ 061502 2013/06/30 39.95 MJ 061502 2013/07/01 39.67 MJ 061502 2013/07/02 35.81 MJ 061502 2013/07/03 33.18 MJ 061502 2013/07/04 31.55 MJ 061502 2013/07/05 29.83 MJ 061502 2013/07/06 28.01 MJ 061502 2013/07/07 26.08 MJ 061502 2013/07/08 24.22 MJ 061502 2013/07/09 22.71 MJ 061502 2013/07/10 21.64 MJ 061502 2013/07/11 21.84 MJ 061502 2013/07/12 20.26 MJ 061502 2013/07/13 18.88 MJ 061502 2013/07/14 17.60 MJ 061502 2013/07/15 16.50 MJ 061502 2013/07/16 15.71 MJ 061502 2013/07/17 15.74 MJ 061502 2013/07/18 19.98 MJ 061502 2013/07/19 22.51 MJ 061502 2013/07/20 24.95 MJ 061502 2013/07/21 24.10 MJ 061502 2013/07/22 21.80 MJ 061502 2013/07/23 19.95 MJ 061502 2013/07/24 19.80 MJ 061502 2013/07/25 19.52 MJ 061502 2013/07/26 18.56 MJ 061502 2013/07/27 17.44 MJ 061502 2013/07/28 16.55 MJ 061502 2013/07/29 17.25 MJ 061502 2013/07/30 18.24 MJ 061502 2013/07/31 17.15 MJ 061502 2013/08/01 15.82 MJ 061502 2013/08/02 16.22 MJ 061502 2013/08/03 20.41 MJ 061502 2013/08/04 19.75 MJ 061502 2013/08/05 19.97 MJ 061502 2013/08/06 20.83 MJ 061502 2013/08/07 18.37 MJ 061502 2013/08/08 17.85 MJ 061502 2013/08/09 20.87 MJ 061502 2013/08/10 21.73 MJ 061502 2013/08/11 21.73 MJ 061502 2013/08/12 22.11 MJ 061502 2013/08/13 23.41 MJ 061502 2013/08/14 38.17 MJ 061502 2013/08/15 74.95 MJ 061502 2013/08/16 65.25 MJ 061502 2013/08/17 53.62 MJ 061502 2013/08/18 45.56 MJ 061502 2013/08/19 40.07 MJ 061502 2013/08/20 36.85 MJ 061502 2013/08/21 33.55 MJ 061502 2013/08/22 30.19 MJ 061502 2013/08/23 27.11 MJ 061502 2013/08/24 24.56 MJ 061502 2013/08/25 22.52 MJ 061502 2013/08/26 21.12 MJ 061502 2013/08/27 20.08 MJ 061502 2013/08/28 19.25 MJ 061502 2013/08/29 18.25 MJ 061502 2013/08/30 17.59 MJ 061502 2013/08/31 17.77 MJ 061502 2013/09/01 17.48 MJ 061502 2013/09/02 18.04 MJ 061502 2013/09/03 22.36 MJ 061502 2013/09/04 23.33 MJ 061502 2013/09/05 22.08 MJ 061502 2013/09/06 20.38 MJ 061502 2013/09/07 18.76 MJ 061502 2013/09/08 17.57 MJ 061502 2013/09/09 17.01 MJ 061502 2013/09/10 16.48 MJ 061502 2013/09/11 16.48 MJ 061502 2013/09/12 17.98 MJ 061502 2013/09/13 28.38 MJ 061502 2013/09/14 30.08 MJ 061502 2013/09/15 26.45 MJ 061502 2013/09/16 27.65 MJ 061502 2013/09/17 30.10 MJ 061502 2013/09/18 30.05 MJ 061502 2013/09/19 29.34 MJ 061502 2013/09/20 28.77 MJ 061502 2013/09/21 28.55 MJ 061502 2013/09/22 48.22 MJ 061502 2013/09/23 64.52 J 061502 2013/09/24 58.20 MJ 061502 2013/09/25 48.24 MJ 061502 2013/09/26 41.63 MJ 061502 2013/09/27 37.68 MJ 061502 2013/09/28 34.73 MJ 061502 2013/09/29 32.15 MJ 061502 2013/09/30 29.63 MJ 061502 2013/10/01 27.55 MJ 061502 2013/10/02 25.66 MJ 061502 2013/10/03 23.75 MJ 061502 2013/10/04 21.92 MJ 061502 2013/10/05 20.47 MJ 061502 2013/10/06 19.28 MJ 061502 2013/10/07 20.87 MJ 061502 2013/10/08 28.95 MJ 061502 2013/10/09 31.55 MJ 061502 2013/10/10 29.86 MJ 061502 2013/10/11 27.77 MJ 061502 2013/10/12 27.21 MJ 061502 2013/10/13 27.33 MJ 061502 2013/10/14 28.56 MJ 061502 2013/10/15 29.84 MJ 061502 2013/10/16 30.64 MJ 061502 2013/10/17 38.99 MJ 061502 2013/10/18 47.70 MJ 061502 2013/10/19 46.79 MJ 061502 2013/10/20 45.86 MJ 061502 2013/10/21 49.75 MJ 061502 2013/10/22 50.06 MJ 061502 2013/10/23 54.67 MJ 061502 2013/10/24 55.33 MJ 061502 2013/10/25 54.52 MJ 061502 2013/10/26 54.22 MJ 061502 2013/10/27 55.64 MJ 061502 2013/10/28 56.15 MJ 061502 2013/10/29 53.79 MJ 061502 2013/10/30 49.69 MJ 061502 2013/10/31 46.11 MJ 061502 2013/11/01 49.49 MJ 061502 2013/11/02 65.07 MJ 061502 2013/11/03 69.47 MJ 061502 2013/11/04 72.34 MJ 061502 2013/11/05 81.41 MJ 061502 2013/11/06 83.73 MJ 061502 2013/11/07 82.00 MJ 061502 2013/11/08 76.98 MJ 061502 2013/11/09 69.71 MJ 061502 2013/11/10 64.02 MJ 061502 2013/11/11 58.55 R 061502 2013/11/12 54.50 R 061502 2013/11/13 51.01 R 061502 2013/11/14 47.87 R 061502 2013/11/15 44.90 R 061502 2013/11/16 41.98 R 061502 2013/11/17 40.48 MJ 061502 2013/11/18 40.64 MJ 061502 2013/11/19 45.50 MJ 061502 2013/11/20 44.18 R 061502 2013/11/21 42.33 R 061502 2013/11/22 40.65 R 061502 2013/11/23 39.12 R 061502 2013/11/24 37.71 R 061502 2013/11/25 36.43 R 061502 2013/11/26 35.25 R 061502 2013/11/27 34.16 R 061502 2013/11/28 33.16 R 061502 2013/11/29 32.24 R 061502 2013/11/30 31.39 R 061502 2013/12/01 30.61 R 061502 2013/12/02 29.88 R 061502 2013/12/03 29.20 R 061502 2013/12/04 28.57 R 061502 2013/12/05 27.98 R 061502 2013/12/06 39.62 R 061502 2013/12/07 37.42 R 061502 2013/12/08 35.46 R 061502 2013/12/09 33.69 R 061502 2013/12/10 32.10 R 061502 2013/12/11 30.68 R 061502 2013/12/12 29.39 R 061502 2013/12/13 28.23 R 061502 2013/12/14 27.18 R 061502 2013/12/15 26.23 R 061502 2013/12/16 25.37 R 061502 2013/12/17 24.58 R 061502 2013/12/18 23.87 R 061502 2013/12/19 23.29 R 061502 2013/12/20 22.72 R 061502 2013/12/21 22.18 R 061502 2013/12/22 21.66 R 061502 2013/12/23 21.17 R 061502 2013/12/24 20.69 R 061502 2013/12/25 20.23 R 061502 2013/12/26 19.79 R 061502 2013/12/27 19.37 R 061502 2013/12/28 18.97 R 061502 2013/12/29 18.58 R 061502 2013/12/30 18.21 R 061502 2013/12/31 17.86 R 061502 2014/01/01 17.52 R 061502 2014/01/02 17.20 R 061502 2014/01/03 16.89 R 061502 2014/01/04 16.60 R 061502 2014/01/05 16.32 R 061502 2014/01/06 16.06 R 061502 2014/01/07 21.44 R 061502 2014/01/08 21.04 R 061502 2014/01/09 20.60 R 061502 2014/01/10 20.17 R 061502 2014/01/11 19.77 R 061502 2014/01/12 29.41 R 061502 2014/01/13 39.72 R 061502 2014/01/14 45.03 R 061502 2014/01/15 47.60 R 061502 2014/01/16 45.02 R 061502 2014/01/17 42.55 R 061502 2014/01/18 40.18 R 061502 2014/01/19 37.92 R 061502 2014/01/20 35.78 J 061502 2014/01/21 33.77 R 061502 2014/01/22 31.87 R 061502 2014/01/23 30.10 R 061502 2014/01/24 28.45 R 061502 2014/01/25 26.91 R 061502 2014/01/26 25.49 R 061502 2014/01/27 24.19 R 061502 2014/01/28 22.99 R 061502 2014/01/29 22.17 R 061502 2014/01/30 21.41 R 061502 2014/01/31 20.70 R 061502 2014/02/01 20.04 R 061502 2014/02/02 19.42 R 061502 2014/02/03 18.84 R 061502 2014/02/04 18.30 R 061502 2014/02/05 17.80 R 061502 2014/02/06 17.32 R 061502 2014/02/07 16.88 R 061502 2014/02/08 16.46 R 061502 2014/02/09 16.07 R 061502 2014/02/10 15.70 R 061502 2014/02/11 15.35 R 061502 2014/02/12 15.03 R 061502 2014/02/13 14.72 R 061502 2014/02/14 14.42 R 061502 2014/02/15 14.14 R 061502 2014/02/16 13.88 R 061502 2014/02/17 13.63 R 061502 2014/02/18 13.39 R 061502 2014/02/19 13.16 R 061502 2014/02/20 12.94 R 061502 2014/02/21 12.74 R 061502 2014/02/22 12.53 R 061502 2014/02/23 12.34 R 061502 2014/02/24 12.16 R 061502 2014/02/25 11.98 R 061502 2014/02/26 11.80 R 061502 2014/02/27 11.63 R 061502 2014/02/28 11.47 R 061502 2014/03/01 11.15 R 061502 2014/03/02 10.99 R 061502 2014/03/03 10.84 R 061502 2014/03/04 10.69 R 061502 2014/03/05 10.54 R 061502 2014/03/06 10.39 R 061502 2014/03/07 10.25 R 061502 2014/03/08 10.10 R 061502 2014/03/09 9.950 R 061502 2014/03/10 9.800 J 061502 2014/03/11 9.770 R 061502 2014/03/12 9.730 R 061502 2014/03/13 9.700 R 061502 2014/03/14 9.660 R 061502 2014/03/15 9.630 R 061502 2014/03/16 9.600 R 061502 2014/03/17 9.560 R 061502 2014/03/18 9.530 R 061502 2014/03/19 9.500 R 061502 2014/03/20 9.470 R 061502 2014/03/21 9.440 R 061502 2014/03/22 9.410 R 061502 2014/03/23 9.390 R 061502 2014/03/24 9.360 R 061502 2014/03/25 9.340 R 061502 2014/03/26 9.310 R 061502 2014/03/27 9.290 R 061502 2014/03/28 9.270 R 061502 2014/03/29 9.250 R 061502 2014/03/30 9.240 R 061502 2014/03/31 9.220 R 061502 2014/04/01 9.210 R 061502 2014/04/02 9.200 R 061502 2014/04/03 9.170 R 061502 2014/04/04 9.340 R 061502 2014/04/05 9.690 R 061502 2014/04/06 10.23 R 061502 2014/04/07 10.98 R 061502 2014/04/08 11.94 R 061502 2014/04/09 13.16 R 061502 2014/04/10 14.66 R 061502 2014/04/11 16.48 R 061502 2014/04/12 19.17 R 061502 2014/04/13 22.20 R 061502 2014/04/14 25.71 R 061502 2014/04/15 63.72 R 061502 2014/04/16 105.1 R 061502 2014/04/17 131.2 R 061502 2014/04/18 139.0 R 061502 2014/04/19 138.2 R 061502 2014/04/20 130.0 R 061502 2014/04/21 125.7 R 061502 2014/04/22 132.1 R 061502 2014/04/23 146.3 R 061502 2014/04/24 162.4 R 061502 2014/04/25 158.0 R 061502 2014/04/26 148.9 R 061502 2014/04/27 138.2 R 061502 2014/04/28 135.0 R 061502 2014/04/29 133.8 R 061502 2014/04/30 157.1 MJ 061502 2014/05/01 189.1 MJ 061502 2014/05/02 217.5 MJ 061502 2014/05/03 225.7 MJ 061502 2014/05/04 216.4 MJ 061502 2014/05/05 218.6 MJ 061502 2014/05/06 212.1 J 061502 2014/05/07 192.3 MJ 061502 2014/05/08 175.4 MJ 061502 2014/05/09 162.5 MJ 061502 2014/05/10 162.2 MJ 061502 2014/05/11 179.5 MJ 061502 2014/05/12 182.0 MJ 061502 2014/05/13 176.6 MJ 061502 2014/05/14 177.1 MJ 061502 2014/05/15 177.2 MJ 061502 2014/05/16 177.6 MJ 061502 2014/05/17 187.2 MJ 061502 2014/05/18 215.3 MJ 061502 2014/05/19 219.3 MJ 061502 2014/05/20 208.8 MJ 061502 2014/05/21 188.5 MJ 061502 2014/05/22 162.9 MJ 061502 2014/05/23 144.4 MJ 061502 2014/05/24 131.0 MJ 061502 2014/05/25 118.1 MJ 061502 2014/05/26 116.6 MJ 061502 2014/05/27 111.0 MJ 061502 2014/05/28 101.6 MJ 061502 2014/05/29 91.93 MJ 061502 2014/05/30 82.57 MJ 061502 2014/05/31 72.85 MJ 061502 2014/06/01 65.43 MJ 061502 2014/06/02 59.82 MJ 061502 2014/06/03 59.40 MJ 061502 2014/06/04 64.34 MJ 061502 2014/06/05 62.54 MJ 061502 2014/06/06 58.63 MJ 061502 2014/06/07 54.48 MJ 061502 2014/06/08 50.75 MJ 061502 2014/06/09 46.92 MJ 061502 2014/06/10 43.15 MJ 061502 2014/06/11 39.64 MJ 061502 2014/06/12 37.27 MJ 061502 2014/06/13 39.93 MJ 061502 2014/06/14 56.28 MJ 061502 2014/06/15 82.30 MJ 061502 2014/06/16 76.18 MJ 061502 2014/06/17 68.74 MJ 061502 2014/06/18 75.45 MJ 061502 2014/06/19 86.77 MJ 061502 2014/06/20 80.53 MJ 061502 2014/06/21 69.79 MJ 061502 2014/06/22 61.46 MJ 061502 2014/06/23 54.43 MJ 061502 2014/06/24 48.45 MJ 061502 2014/06/25 44.23 MJ 061502 2014/06/26 41.24 MJ 061502 2014/06/27 39.66 MJ 061502 2014/06/28 40.01 MJ 061502 2014/06/29 39.77 MJ 061502 2014/06/30 37.71 MJ 061502 2014/07/01 34.94 MJ 061502 2014/07/02 33.29 MJ 061502 2014/07/03 31.03 MJ 061502 2014/07/04 28.27 MJ 061502 2014/07/05 25.79 MJ 061502 2014/07/06 24.15 MJ 061502 2014/07/07 24.16 MJ 061502 2014/07/08 25.21 MJ 061502 2014/07/09 27.42 MJ 061502 2014/07/10 31.53 MJ 061502 2014/07/11 38.35 MJ 061502 2014/07/12 41.85 MJ 061502 2014/07/13 41.62 MJ 061502 2014/07/14 43.35 MJ 061502 2014/07/15 41.87 MJ 061502 2014/07/16 37.52 MJ 061502 2014/07/17 33.59 MJ 061502 2014/07/18 31.05 MJ 061502 2014/07/19 28.63 MJ 061502 2014/07/20 26.54 MJ 061502 2014/07/21 24.57 MJ 061502 2014/07/22 22.64 MJ 061502 2014/07/23 20.68 MJ 061502 2014/07/24 19.08 MJ 061502 2014/07/25 17.95 MJ 061502 2014/07/26 17.04 MJ 061502 2014/07/27 18.26 MJ 061502 2014/07/28 20.44 MJ 061502 2014/07/29 20.87 MJ 061502 2014/07/30 22.26 MJ 061502 2014/07/31 21.75 MJ 061502 2014/08/01 22.35 MJ 061502 2014/08/02 27.52 MJ 061502 2014/08/03 30.91 MJ 061502 2014/08/04 31.11 MJ 061502 2014/08/05 30.19 MJ 061502 2014/08/06 28.45 MJ 061502 2014/08/07 26.98 MJ 061502 2014/08/08 25.28 MJ 061502 2014/08/09 23.27 MJ 061502 2014/08/10 21.51 MJ 061502 2014/08/11 19.78 MJ 061502 2014/08/12 18.26 MJ 061502 2014/08/13 17.46 MJ 061502 2014/08/14 18.89 MJ 061502 2014/08/15 20.43 MJ 061502 2014/08/16 19.94 MJ 061502 2014/08/17 19.48 MJ 061502 2014/08/18 21.24 MJ 061502 2014/08/19 21.64 MJ 061502 2014/08/20 20.83 MJ 061502 2014/08/21 19.54 MJ 061502 2014/08/22 18.52 MJ 061502 2014/08/23 17.98 MJ 061502 2014/08/24 17.41 MJ 061502 2014/08/25 16.71 MJ 061502 2014/08/26 15.85 MJ 061502 2014/08/27 15.57 MJ 061502 2014/08/28 15.71 MJ 061502 2014/08/29 15.15 MJ 061502 2014/08/30 14.49 MJ 061502 2014/08/31 15.54 MJ 061502 2014/09/01 21.16 MJ 061502 2014/09/02 23.90 MJ 061502 2014/09/03 24.55 MJ 061502 2014/09/04 26.62 MJ 061502 2014/09/05 36.37 MJ 061502 2014/09/06 43.45 MJ 061502 2014/09/07 44.52 MJ 061502 2014/09/08 42.82 MJ 061502 2014/09/09 41.73 MJ 061502 2014/09/10 41.05 MJ 061502 2014/09/11 40.22 MJ 061502 2014/09/12 37.28 MJ 061502 2014/09/13 33.63 MJ 061502 2014/09/14 32.16 MJ 061502 2014/09/15 31.07 MJ 061502 2014/09/16 29.27 MJ 061502 2014/09/17 27.41 MJ 061502 2014/09/18 25.71 MJ 061502 2014/09/19 24.47 MJ 061502 2014/09/20 23.16 MJ 061502 2014/09/21 23.67 MJ 061502 2014/09/22 34.42 MJ 061502 2014/09/23 53.09 MJ 061502 2014/09/24 52.64 MJ 061502 2014/09/25 52.97 MJ 061502 2014/09/26 55.26 MJ 061502 2014/09/27 54.74 MJ 061502 2014/09/28 51.19 MJ 061502 2014/09/29 46.82 MJ 061502 2014/09/30 50.33 MJ 061502 2014/10/01 49.80 MJ 061502 2014/10/02 45.28 MJ 061502 2014/10/03 41.62 MJ 061502 2014/10/04 38.72 MJ 061502 2014/10/05 38.86 MJ 061502 2014/10/06 38.74 MJ 061502 2014/10/07 36.82 MJ 061502 2014/10/08 36.37 MJ 061502 2014/10/09 40.10 MJ 061502 2014/10/10 43.68 MJ 061502 2014/10/11 45.47 MJ 061502 2014/10/12 48.00 MJ 061502 2014/10/13 49.34 MJ 061502 2014/10/14 48.45 MJ 061502 2014/10/15 54.78 MJ 061502 2014/10/16 114.5 MJ 061502 2014/10/17 184.3 MJ 061502 2014/10/18 223.4 MJ 061502 2014/10/19 181.5 MJ 061502 2014/10/20 156.9 MJ 061502 2014/10/21 145.4 MJ 061502 2014/10/22 133.0 MJ 061502 2014/10/23 118.4 MJ 061502 2014/10/24 103.7 MJ 061502 2014/10/25 90.56 MJ 061502 2014/10/26 79.81 MJ 061502 2014/10/27 73.47 MJ 061502 2014/10/28 70.55 MJ 061502 2014/10/29 68.17 MJ 061502 2014/10/30 64.19 MJ 061502 2014/10/31 59.55 MJ 061502 2014/11/01 55.39 MJ 061502 2014/11/02 51.37 MJ 061502 2014/11/03 47.46 MJ 061502 2014/11/04 44.67 MJ 061502 2014/11/05 50.03 MJ 061502 2014/11/06 58.48 MJ 061502 2014/11/07 57.70 MJ 061502 2014/11/08 55.61 MJ 061502 2014/11/09 55.60 MJ 061502 2014/11/10 54.50 MJ 061502 2014/11/11 51.82 MJ 061502 2014/11/12 50.48 MJ 061502 2014/11/13 52.68 MJ 061502 2014/11/14 51.51 MJ 061502 2014/11/15 49.23 MJ 061502 2014/11/16 44.77 R 061502 2014/11/17 41.13 R 061502 2014/11/18 39.07 R 061502 2014/11/19 37.33 R 061502 2014/11/20 35.86 R 061502 2014/11/21 34.63 R 061502 2014/11/22 33.59 R 061502 2014/11/23 32.72 R 061502 2014/11/24 32.01 R 061502 2014/11/25 49.86 R 061502 2014/11/26 59.23 R 061502 2014/11/27 55.10 R 061502 2014/11/28 51.44 R 061502 2014/11/29 48.19 R 061502 2014/11/30 45.30 R 061502 2014/12/01 42.73 R 061502 2014/12/02 40.42 R 061502 2014/12/03 38.35 R 061502 2014/12/04 36.48 R 061502 2014/12/05 34.80 R 061502 2014/12/06 33.28 R 061502 2014/12/07 31.90 R 061502 2014/12/08 30.65 R 061502 2014/12/09 29.50 R 061502 2014/12/10 28.46 R 061502 2014/12/11 27.50 R 061502 2014/12/12 26.61 R 061502 2014/12/13 25.80 R 061502 2014/12/14 25.04 R 061502 2014/12/15 24.33 R 061502 2014/12/16 23.67 R 061502 2014/12/17 23.05 R 061502 2014/12/18 22.47 R 061502 2014/12/19 21.91 R 061502 2014/12/20 21.38 R 061502 2014/12/21 20.87 R 061502 2014/12/22 20.37 R 061502 2014/12/23 19.89 R 061502 2014/12/24 19.42 R 061502 2014/12/25 26.28 R 061502 2014/12/26 28.76 R 061502 2014/12/27 29.98 R 061502 2014/12/28 29.31 R 061502 2014/12/29 28.66 R 061502 2014/12/30 28.02 R 061502 2014/12/31 27.39 R 061502 2015/01/01 26.79 R 061502 2015/01/02 26.20 R 061502 2015/01/03 25.63 R 061502 2015/01/04 25.07 R 061502 2015/01/05 24.53 R 061502 2015/01/06 24.01 R 061502 2015/01/07 23.50 R 061502 2015/01/08 23.01 R 061502 2015/01/09 22.53 R 061502 2015/01/10 22.07 R 061502 2015/01/11 21.63 R 061502 2015/01/12 21.20 R 061502 2015/01/13 20.79 R 061502 2015/01/14 20.39 R 061502 2015/01/15 20.00 R 061502 2015/01/16 19.63 R 061502 2015/01/17 19.28 R 061502 2015/01/18 18.93 R 061502 2015/01/19 18.61 R 061502 2015/01/20 18.29 R 061502 2015/01/21 17.99 J 061502 2015/01/22 17.59 R 061502 2015/01/23 17.19 R 061502 2015/01/24 16.82 R 061502 2015/01/25 16.45 R 061502 2015/01/26 16.10 R 061502 2015/01/27 15.76 R 061502 2015/01/28 15.44 R 061502 2015/01/29 15.12 R 061502 2015/01/30 14.82 R 061502 2015/01/31 14.52 R 061502 2015/02/01 14.23 R 061502 2015/02/02 13.96 R 061502 2015/02/03 13.69 R 061502 2015/02/04 13.43 R 061502 2015/02/05 13.18 R 061502 2015/02/06 12.93 R 061502 2015/02/07 12.69 R 061502 2015/02/08 12.46 R 061502 2015/02/09 12.23 R 061502 2015/02/10 12.01 R 061502 2015/02/11 11.80 R 061502 2015/02/12 11.59 R 061502 2015/02/13 11.39 R 061502 2015/02/14 11.19 R 061502 2015/02/15 11.00 R 061502 2015/02/16 10.81 R 061502 2015/02/17 10.62 R 061502 2015/02/18 10.44 R 061502 2015/02/19 10.27 R 061502 2015/02/20 10.09 R 061502 2015/02/21 9.920 R 061502 2015/02/22 9.760 R 061502 2015/02/23 9.590 R 061502 2015/02/24 9.430 R 061502 2015/02/25 9.280 R 061502 2015/02/26 9.120 R 061502 2015/02/27 8.970 R 061502 2015/02/28 8.820 R 061502 2015/03/01 8.530 R 061502 2015/03/02 8.380 R 061502 2015/03/03 8.240 R 061502 2015/03/04 8.100 J 061502 2015/03/05 7.980 R 061502 2015/03/06 7.870 R 061502 2015/03/07 7.770 R 061502 2015/03/08 7.670 R 061502 2015/03/09 7.570 R 061502 2015/03/10 7.480 R 061502 2015/03/11 7.400 R 061502 2015/03/12 7.320 R 061502 2015/03/13 7.250 R 061502 2015/03/14 7.180 R 061502 2015/03/15 7.120 R 061502 2015/03/16 7.060 R 061502 2015/03/17 7.000 R 061502 2015/03/18 6.950 R 061502 2015/03/19 6.900 R 061502 2015/03/20 6.860 R 061502 2015/03/21 6.820 R 061502 2015/03/22 6.780 R 061502 2015/03/23 6.740 R 061502 2015/03/24 6.710 R 061502 2015/03/25 6.720 R 061502 2015/03/26 6.720 R 061502 2015/03/27 6.740 R 061502 2015/03/28 6.760 R 061502 2015/03/29 6.800 R 061502 2015/03/30 6.840 R 061502 2015/03/31 6.890 R 061502 2015/04/01 6.960 R 061502 2015/04/02 7.050 R 061502 2015/04/03 7.150 R 061502 2015/04/04 7.260 R 061502 2015/04/05 7.400 R 061502 2015/04/06 7.570 R 061502 2015/04/07 7.750 R 061502 2015/04/08 7.970 R 061502 2015/04/09 8.220 R 061502 2015/04/10 8.500 R 061502 2015/04/11 10.27 R 061502 2015/04/12 13.72 R 061502 2015/04/13 19.30 R 061502 2015/04/14 27.20 R 061502 2015/04/15 36.52 R 061502 2015/04/16 40.33 R 061502 2015/04/17 43.33 R 061502 2015/04/18 45.97 R 061502 2015/04/19 48.89 R 061502 2015/04/20 52.90 R 061502 2015/04/21 70.63 R 061502 2015/04/22 93.81 R 061502 2015/04/23 107.4 R 061502 2015/04/24 116.4 R 061502 2015/04/25 119.7 MJ 061502 2015/04/26 121.1 MJ 061502 2015/04/27 123.3 MJ 061502 2015/04/28 125.1 MJ 061502 2015/04/29 129.3 MJ 061502 2015/04/30 126.1 MJ 061502 2015/05/01 123.8 MJ 061502 2015/05/02 122.5 MJ 061502 2015/05/03 118.7 MJ 061502 2015/05/04 117.0 MJ 061502 2015/05/05 126.3 MJ 061502 2015/05/06 130.6 MJ 061502 2015/05/07 131.9 MJ 061502 2015/05/08 136.9 MJ 061502 2015/05/09 136.2 MJ 061502 2015/05/10 132.4 MJ 061502 2015/05/11 126.3 MJ 061502 2015/05/12 123.1 MJ 061502 2015/05/13 124.7 MJ 061502 2015/05/14 122.8 MJ 061502 2015/05/15 121.0 MJ 061502 2015/05/16 120.5 MJ 061502 2015/05/17 112.9 MJ 061502 2015/05/18 101.0 MJ 061502 2015/05/19 90.34 MJ 061502 2015/05/20 87.44 MJ 061502 2015/05/21 81.06 MJ 061502 2015/05/22 78.79 MJ 061502 2015/05/23 79.67 MJ 061502 2015/05/24 77.66 MJ 061502 2015/05/25 73.08 MJ 061502 2015/05/26 70.65 MJ 061502 2015/05/27 69.58 MJ 061502 2015/05/28 71.24 MJ 061502 2015/05/29 80.20 MJ 061502 2015/05/30 82.27 MJ 061502 2015/05/31 88.95 MJ 061502 2015/06/01 88.21 MJ 061502 2015/06/02 82.87 MJ 061502 2015/06/03 78.91 MJ 061502 2015/06/04 73.37 MJ 061502 2015/06/05 67.77 MJ 061502 2015/06/06 63.96 MJ 061502 2015/06/07 58.29 MJ 061502 2015/06/08 53.26 MJ 061502 2015/06/09 49.97 MJ 061502 2015/06/10 47.75 MJ 061502 2015/06/11 47.09 MJ 061502 2015/06/12 48.13 MJ 061502 2015/06/13 48.51 MJ 061502 2015/06/14 47.84 MJ 061502 2015/06/15 47.11 MJ 061502 2015/06/16 47.03 MJ 061502 2015/06/17 48.50 MJ 061502 2015/06/18 45.47 MJ 061502 2015/06/19 41.37 MJ 061502 2015/06/20 38.25 MJ 061502 2015/06/21 36.22 MJ 061502 2015/06/22 34.30 MJ 061502 2015/06/23 33.01 MJ 061502 2015/06/24 32.22 MJ 061502 2015/06/25 29.96 MJ 061502 2015/06/26 27.70 MJ 061502 2015/06/27 26.42 MJ 061502 2015/06/28 25.67 MJ 061502 2015/06/29 25.51 MJ 061502 2015/06/30 24.98 MJ 061502 2015/07/01 24.79 MJ 061502 2015/07/02 32.67 MJ 061502 2015/07/03 43.59 MJ 061502 2015/07/04 42.44 MJ 061502 2015/07/05 41.08 MJ 061502 2015/07/06 43.05 MJ 061502 2015/07/07 43.58 MJ 061502 2015/07/08 48.33 MJ 061502 2015/07/09 47.54 MJ 061502 2015/07/10 41.82 MJ 061502 2015/07/11 38.20 MJ 061502 2015/07/12 50.37 MJ 061502 2015/07/13 46.30 MJ 061502 2015/07/14 40.62 MJ 061502 2015/07/15 49.94 MJ 061502 2015/07/16 48.01 MJ 061502 2015/07/17 41.55 MJ 061502 2015/07/18 38.28 MJ 061502 2015/07/19 39.26 MJ 061502 2015/07/20 60.01 MJ 061502 2015/07/21 86.46 MJ 061502 2015/07/22 87.82 MJ 061502 2015/07/23 74.53 MJ 061502 2015/07/24 68.04 MJ 061502 2015/07/25 63.35 MJ 061502 2015/07/26 60.09 MJ 061502 2015/07/27 68.92 MJ 061502 2015/07/28 72.10 MJ 061502 2015/07/29 64.33 MJ 061502 2015/07/30 61.29 MJ 061502 2015/07/31 60.19 MJ 061502 2015/08/01 58.41 MJ 061502 2015/08/02 57.66 MJ 061502 2015/08/03 59.17 MJ 061502 2015/08/04 65.79 MJ 061502 2015/08/05 66.74 MJ 061502 2015/08/06 71.32 MJ 061502 2015/08/07 69.85 MJ 061502 2015/08/08 63.72 MJ 061502 2015/08/09 58.06 MJ 061502 2015/08/10 54.47 MJ 061502 2015/08/11 52.20 MJ 061502 2015/08/12 63.86 MJ 061502 2015/08/13 82.40 MJ 061502 2015/08/14 89.07 MJ 061502 2015/08/15 92.04 MJ 061502 2015/08/16 91.02 MJ 061502 2015/08/17 85.27 MJ 061502 2015/08/18 80.08 MJ 061502 2015/08/19 79.94 MJ 061502 2015/08/20 71.66 MJ 061502 2015/08/21 62.42 MJ 061502 2015/08/22 56.32 MJ 061502 2015/08/23 50.84 MJ 061502 2015/08/24 46.38 MJ 061502 2015/08/25 43.19 MJ 061502 2015/08/26 41.63 MJ 061502 2015/08/27 40.43 MJ 061502 2015/08/28 40.08 MJ 061502 2015/08/29 39.53 MJ 061502 2015/08/30 40.21 MJ 061502 2015/08/31 40.01 MJ 061502 2015/09/01 38.45 MJ 061502 2015/09/02 37.10 MJ 061502 2015/09/03 39.90 MJ 061502 2015/09/04 39.25 MJ 061502 2015/09/05 36.07 MJ 061502 2015/09/06 32.75 MJ 061502 2015/09/07 31.02 MJ 061502 2015/09/08 29.90 MJ 061502 2015/09/09 31.53 MJ 061502 2015/09/10 32.38 MJ 061502 2015/09/11 30.40 MJ 061502 2015/09/12 28.31 MJ 061502 2015/09/13 27.09 MJ 061502 2015/09/14 28.77 MJ 061502 2015/09/15 33.84 MJ 061502 2015/09/16 36.03 MJ 061502 2015/09/17 35.39 MJ 061502 2015/09/18 35.03 MJ 061502 2015/09/19 34.78 MJ 061502 2015/09/20 33.99 MJ 061502 2015/09/21 32.43 MJ 061502 2015/09/22 30.05 MJ 061502 2015/09/23 27.65 MJ 061502 2015/09/24 25.67 MJ 061502 2015/09/25 24.14 MJ 061502 2015/09/26 22.84 MJ 061502 2015/09/27 21.51 MJ 061502 2015/09/28 20.37 MJ 061502 2015/09/29 21.56 MJ 061502 2015/09/30 24.72 MJ 061502 2015/10/01 22.99 MJ 061502 2015/10/02 21.06 MJ 061502 2015/10/03 19.77 MJ 061502 2015/10/04 19.36 MJ 061502 2015/10/05 19.56 MJ 061502 2015/10/06 19.55 MJ 061502 2015/10/07 19.23 MJ 061502 2015/10/08 18.60 MJ 061502 2015/10/09 18.02 MJ 061502 2015/10/10 17.61 MJ 061502 2015/10/11 18.37 MJ 061502 2015/10/12 20.01 MJ 061502 2015/10/13 20.88 MJ 061502 2015/10/14 21.00 MJ 061502 2015/10/15 21.07 MJ 061502 2015/10/16 22.10 MJ 061502 2015/10/17 23.75 MJ 061502 2015/10/18 24.99 MJ 061502 2015/10/19 25.61 MJ 061502 2015/10/20 25.59 MJ 061502 2015/10/21 25.22 MJ 061502 2015/10/22 25.91 MJ 061502 2015/10/23 26.99 MJ 061502 2015/10/24 27.16 MJ 061502 2015/10/25 27.77 MJ 061502 2015/10/26 30.58 MJ 061502 2015/10/27 32.22 MJ 061502 2015/10/28 32.70 MJ 061502 2015/10/29 40.71 MJ 061502 2015/10/30 53.70 MJ 061502 2015/10/31 55.52 MJ 061502 2015/11/01 54.17 MJ 061502 2015/11/02 55.60 MJ 061502 2015/11/03 56.81 MJ 061502 2015/11/04 56.78 MJ 061502 2015/11/05 55.17 MJ 061502 2015/11/06 53.71 MJ 061502 2015/11/07 53.68 MJ 061502 2015/11/08 52.37 MJ 061502 2015/11/09 50.42 MJ 061502 2015/11/10 48.80 MJ 061502 2015/11/11 47.14 MJ 061502 2015/11/12 45.18 MJ 061502 2015/11/13 45.52 MJ 061502 2015/11/14 49.17 MJ 061502 2015/11/15 47.65 MJ 061502 2015/11/16 44.69 MJ 061502 2015/11/17 42.27 MJ 061502 2015/11/18 40.50 MJ 061502 2015/11/19 39.50 MJ 061502 2015/11/20 40.26 MJ 061502 2015/11/21 40.53 MJ 061502 2015/11/22 39.42 MJ 061502 2015/11/23 37.59 MJ 061502 2015/11/24 36.15 R 061502 2015/11/25 35.74 R 061502 2015/11/26 35.32 R 061502 2015/11/27 37.08 MJ 061502 2015/11/28 56.24 MJ 061502 2015/11/29 57.09 MJ 061502 2015/11/30 62.83 MJ 061502 2015/12/01 72.96 MJ 061502 2015/12/02 61.97 MJ 061502 2015/12/03 53.00 MJ 061502 2015/12/04 49.75 MJ 061502 2015/12/05 46.43 MJ 061502 2015/12/06 43.72 MJ 061502 2015/12/07 40.63 MJ 061502 2015/12/08 38.58 MJ 061502 2015/12/09 38.16 MJ 061502 2015/12/10 34.28 MJ 061502 2015/12/11 34.23 MJ 061502 2015/12/12 37.20 MJ 061502 2015/12/13 38.20 MJ 061502 2015/12/14 37.27 MJ 061502 2015/12/15 39.07 MJ 061502 2015/12/16 47.49 MJ 061502 2015/12/17 50.94 MJ 061502 2015/12/18 40.89 R 061502 2015/12/19 50.74 R 061502 2015/12/20 56.52 R 061502 2015/12/21 45.22 R 061502 2015/12/22 39.81 R 061502 2015/12/23 38.02 R 061502 2015/12/24 41.02 R 061502 2015/12/25 52.17 R 061502 2015/12/26 57.04 R 061502 2015/12/27 54.57 R 061502 2015/12/28 52.24 R 061502 2015/12/29 50.04 R 061502 2015/12/30 47.97 R 061502 2015/12/31 46.00 R 061502 2016/01/01 44.12 R 061502 2016/01/02 42.33 R 061502 2016/01/03 40.62 R 061502 2016/01/04 38.98 R 061502 2016/01/05 37.40 R 061502 2016/01/06 35.88 R 061502 2016/01/07 34.41 R 061502 2016/01/08 35.03 R 061502 2016/01/09 35.69 R 061502 2016/01/10 36.32 R 061502 2016/01/11 36.83 R 061502 2016/01/12 35.24 R 061502 2016/01/13 33.76 R 061502 2016/01/14 32.38 R 061502 2016/01/15 31.09 R 061502 2016/01/16 29.88 R 061502 2016/01/17 28.76 R 061502 2016/01/18 27.72 R 061502 2016/01/19 26.76 R 061502 2016/01/20 25.86 R 061502 2016/01/21 25.04 R 061502 2016/01/22 24.27 R 061502 2016/01/23 23.57 R 061502 2016/01/24 22.93 R 061502 2016/01/25 22.34 R 061502 2016/01/26 21.80 R 061502 2016/01/27 21.32 R 061502 2016/01/28 20.88 R 061502 2016/01/29 20.49 R 061502 2016/01/30 20.15 R 061502 2016/01/31 19.85 R 061502 2016/02/01 19.60 J 061502 2016/02/02 19.37 R 061502 2016/02/03 19.16 R 061502 2016/02/04 18.95 R 061502 2016/02/05 18.77 R 061502 2016/02/06 18.59 R 061502 2016/02/07 18.42 R 061502 2016/02/08 18.27 R 061502 2016/02/09 18.13 R 061502 2016/02/10 17.99 R 061502 2016/02/11 17.87 R 061502 2016/02/12 17.76 R 061502 2016/02/13 17.65 R 061502 2016/02/14 17.56 R 061502 2016/02/15 17.47 R 061502 2016/02/16 17.39 R 061502 2016/02/17 17.32 R 061502 2016/02/18 17.25 R 061502 2016/02/19 17.20 R 061502 2016/02/20 17.14 R 061502 2016/02/21 17.10 R 061502 2016/02/22 17.06 R 061502 2016/02/23 17.03 R 061502 2016/02/24 17.00 R 061502 2016/02/25 16.97 R 061502 2016/02/26 16.96 R 061502 2016/02/27 16.94 R 061502 2016/02/28 16.93 R 061502 2016/02/29 16.93 J 061502 2016/03/01 16.90 R 061502 2016/03/02 16.86 R 061502 2016/03/03 16.83 R 061502 2016/03/04 16.81 R 061502 2016/03/05 16.81 R 061502 2016/03/06 16.82 R 061502 2016/03/07 16.87 R 061502 2016/03/08 16.96 R 061502 2016/03/09 17.95 R 061502 2016/03/10 19.72 R 061502 2016/03/11 22.01 R 061502 2016/03/12 24.44 R 061502 2016/03/13 25.05 R 061502 2016/03/14 25.30 R 061502 2016/03/15 25.23 R 061502 2016/03/16 24.88 R 061502 2016/03/17 24.31 R 061502 2016/03/18 23.60 R 061502 2016/03/19 22.78 R 061502 2016/03/20 21.93 R 061502 2016/03/21 21.09 R 061502 2016/03/22 20.29 R 061502 2016/03/23 19.59 R 061502 2016/03/24 18.99 R 061502 2016/03/25 18.54 R 061502 2016/03/26 18.26 R 061502 2016/03/27 18.34 R 061502 2016/03/28 18.76 R 061502 2016/03/29 19.50 R 061502 2016/03/30 20.58 R 061502 2016/03/31 22.02 R 061502 2016/04/01 27.22 R 061502 2016/04/02 37.52 R 061502 2016/04/03 53.15 R 061502 2016/04/04 60.23 R 061502 2016/04/05 63.75 R 061502 2016/04/06 64.44 R 061502 2016/04/07 63.57 R 061502 2016/04/08 62.57 R 061502 2016/04/09 56.85 R 061502 2016/04/10 51.72 R 061502 2016/04/11 47.41 R 061502 2016/04/12 44.06 R 061502 2016/04/13 41.79 R 061502 2016/04/14 40.69 R 061502 2016/04/15 40.93 R 061502 2016/04/16 42.98 R 061502 2016/04/17 46.34 R 061502 2016/04/18 51.49 R 061502 2016/04/19 59.17 R 061502 2016/04/20 70.58 R 061502 2016/04/21 87.69 R 061502 2016/04/22 113.9 R 061502 2016/04/23 155.2 R 061502 2016/04/24 159.9 R 061502 2016/04/25 150.8 R 061502 2016/04/26 137.6 R 061502 2016/04/27 125.2 R 061502 2016/04/28 109.9 R 061502 2016/04/29 95.32 R 061502 2016/04/30 84.22 R 061502 2016/05/01 84.54 MJ 061502 2016/05/02 93.12 MJ 061502 2016/05/03 107.6 MJ 061502 2016/05/04 127.1 MJ 061502 2016/05/05 145.4 MJ 061502 2016/05/06 162.2 MJ 061502 2016/05/07 180.8 MJ 061502 2016/05/08 228.7 MJ 061502 2016/05/09 240.4 MJ 061502 2016/05/10 214.2 MJ 061502 2016/05/11 206.9 MJ 061502 2016/05/12 199.7 MJ 061502 2016/05/13 195.8 MJ 061502 2016/05/14 202.1 MJ 061502 2016/05/15 223.7 MJ 061502 2016/05/16 279.8 J 061502 2016/05/17 277.9 MJ 061502 2016/05/18 256.3 MJ 061502 2016/05/19 227.9 MJ 061502 2016/05/20 195.8 MJ 061502 2016/05/21 170.4 MJ 061502 2016/05/22 152.8 MJ 061502 2016/05/23 141.1 MJ 061502 2016/05/24 133.1 MJ 061502 2016/05/25 127.1 MJ 061502 2016/05/26 122.3 MJ 061502 2016/05/27 118.0 MJ 061502 2016/05/28 113.1 MJ 061502 2016/05/29 112.7 MJ 061502 2016/05/30 147.9 MJ 061502 2016/05/31 188.8 MJ 061502 2016/06/01 180.7 MJ 061502 2016/06/02 157.0 MJ 061502 2016/06/03 145.7 MJ 061502 2016/06/04 136.5 MJ 061502 2016/06/05 125.7 MJ 061502 2016/06/06 126.2 MJ 061502 2016/06/07 125.5 MJ 061502 2016/06/08 119.6 MJ 061502 2016/06/09 120.0 MJ 061502 2016/06/10 137.8 MJ 061502 2016/06/11 135.9 MJ 061502 2016/06/12 150.1 MJ 061502 2016/06/13 162.8 MJ 061502 2016/06/14 154.1 MJ 061502 2016/06/15 143.7 MJ 061502 2016/06/16 129.5 MJ 061502 2016/06/17 115.0 MJ 061502 2016/06/18 100.8 MJ 061502 2016/06/19 87.58 MJ 061502 2016/06/20 76.99 MJ 061502 2016/06/21 67.47 MJ 061502 2016/06/22 60.08 MJ 061502 2016/06/23 54.60 MJ 061502 2016/06/24 49.73 MJ 061502 2016/06/25 45.36 MJ 061502 2016/06/26 41.79 MJ 061502 2016/06/27 39.12 MJ 061502 2016/06/28 43.24 MJ 061502 2016/06/29 43.79 MJ 061502 2016/06/30 46.19 MJ 061502 2016/07/01 45.46 MJ 061502 2016/07/02 47.82 MJ 061502 2016/07/03 59.50 MJ 061502 2016/07/04 56.64 MJ 061502 2016/07/05 55.98 MJ 061502 2016/07/06 61.14 MJ 061502 2016/07/07 59.03 MJ 061502 2016/07/08 56.35 MJ 061502 2016/07/09 51.98 MJ 061502 2016/07/10 51.41 MJ 061502 2016/07/11 53.58 MJ 061502 2016/07/12 50.57 MJ 061502 2016/07/13 46.78 MJ 061502 2016/07/14 59.65 MJ 061502 2016/07/15 103.6 MJ 061502 2016/07/16 101.6 MJ 061502 2016/07/17 80.65 MJ 061502 2016/07/18 70.59 MJ 061502 2016/07/19 64.98 MJ 061502 2016/07/20 58.75 MJ 061502 2016/07/21 52.14 MJ 061502 2016/07/22 99.42 MJ 061502 2016/07/23 163.4 MJ 061502 2016/07/24 122.2 MJ 061502 2016/07/25 90.97 MJ 061502 2016/07/26 90.82 MJ 061502 2016/07/27 91.83 MJ 061502 2016/07/28 94.24 MJ 061502 2016/07/29 88.30 MJ 061502 2016/07/30 80.55 MJ 061502 2016/07/31 73.59 MJ 061502 2016/08/01 66.39 MJ 061502 2016/08/02 59.14 MJ 061502 2016/08/03 52.34 MJ 061502 2016/08/04 48.13 MJ 061502 2016/08/05 46.08 MJ 061502 2016/08/06 44.23 MJ 061502 2016/08/07 44.31 MJ 061502 2016/08/08 45.34 MJ 061502 2016/08/09 42.69 MJ 061502 2016/08/10 40.35 MJ 061502 2016/08/11 38.44 MJ 061502 2016/08/12 36.72 MJ 061502 2016/08/13 34.40 MJ 061502 2016/08/14 32.30 MJ 061502 2016/08/15 30.48 MJ 061502 2016/08/16 28.36 MJ 061502 2016/08/17 29.62 MJ 061502 2016/08/18 32.11 MJ 061502 2016/08/19 30.37 MJ 061502 2016/08/20 28.13 MJ 061502 2016/08/21 26.75 MJ 061502 2016/08/22 26.12 MJ 061502 2016/08/23 25.66 MJ 061502 2016/08/24 24.84 MJ 061502 2016/08/25 24.79 MJ 061502 2016/08/26 24.93 MJ 061502 2016/08/27 23.95 MJ 061502 2016/08/28 23.67 MJ 061502 2016/08/29 24.43 MJ 061502 2016/08/30 23.19 MJ 061502 2016/08/31 21.83 MJ 061502 2016/09/01 20.73 MJ 061502 2016/09/02 19.67 MJ 061502 2016/09/03 18.58 MJ 061502 2016/09/04 17.65 MJ 061502 2016/09/05 16.66 MJ 061502 2016/09/06 15.76 MJ 061502 2016/09/07 15.08 MJ 061502 2016/09/08 15.21 MJ 061502 2016/09/09 17.32 MJ 061502 2016/09/10 17.89 MJ 061502 2016/09/11 18.39 MJ 061502 2016/09/12 19.17 MJ 061502 2016/09/13 20.60 MJ 061502 2016/09/14 24.52 MJ 061502 2016/09/15 27.75 MJ 061502 2016/09/16 27.21 MJ 061502 2016/09/17 26.00 MJ 061502 2016/09/18 28.78 MJ 061502 2016/09/19 38.76 MJ 061502 2016/09/20 42.26 MJ 061502 2016/09/21 42.95 MJ 061502 2016/09/22 45.64 MJ 061502 2016/09/23 48.05 MJ 061502 2016/09/24 47.24 MJ 061502 2016/09/25 43.85 MJ 061502 2016/09/26 40.07 MJ 061502 2016/09/27 36.69 MJ 061502 2016/09/28 34.61 MJ 061502 2016/09/29 32.28 MJ 061502 2016/09/30 29.74 MJ 061502 2016/10/01 27.64 MJ 061502 2016/10/02 26.11 MJ 061502 2016/10/03 24.37 MJ 061502 2016/10/04 22.92 MJ 061502 2016/10/05 21.67 MJ 061502 2016/10/06 20.62 MJ 061502 2016/10/07 19.45 MJ 061502 2016/10/08 18.86 MJ 061502 2016/10/09 18.25 MJ 061502 2016/10/10 17.41 MJ 061502 2016/10/11 16.95 MJ 061502 2016/10/12 16.54 MJ 061502 2016/10/13 16.36 MJ 061502 2016/10/14 16.89 MJ 061502 2016/10/15 17.28 MJ 061502 2016/10/16 17.32 MJ 061502 2016/10/17 16.95 MJ 061502 2016/10/18 18.03 MJ 061502 2016/10/19 27.71 J 061502 2016/10/20 29.23 MJ 061502 2016/10/21 28.27 MJ 061502 2016/10/22 43.81 MJ 061502 2016/10/23 128.5 MJ 061502 2016/10/24 150.9 MJ 061502 2016/10/25 129.4 MJ 061502 2016/10/26 115.0 MJ 061502 2016/10/27 104.0 MJ 061502 2016/10/28 92.96 MJ 061502 2016/10/29 85.43 MJ 061502 2016/10/30 83.69 MJ 061502 2016/10/31 80.02 MJ 061502 2016/11/01 73.53 MJ 061502 2016/11/02 87.46 MJ 061502 2016/11/03 98.95 MJ 061502 2016/11/04 95.56 MJ 061502 2016/11/05 87.88 MJ 061502 2016/11/06 81.27 MJ 061502 2016/11/07 75.84 MJ 061502 2016/11/08 70.75 MJ 061502 2016/11/09 67.02 MJ 061502 2016/11/10 64.07 MJ 061502 2016/11/11 64.53 MJ 061502 2016/11/12 64.10 MJ 061502 2016/11/13 59.47 MJ 061502 2016/11/14 55.93 MJ 061502 2016/11/15 53.49 MJ 061502 2016/11/16 53.85 MJ 061502 2016/11/17 65.86 MJ 061502 2016/11/18 68.47 MJ 061502 2016/11/19 65.22 MJ 061502 2016/11/20 64.25 MJ 061502 2016/11/21 73.38 MJ 061502 2016/11/22 74.68 MJ 061502 2016/11/23 71.91 MJ 061502 2016/11/24 68.54 MJ 061502 2016/11/25 65.68 MJ 061502 2016/11/26 62.63 MJ 061502 2016/11/27 59.34 MJ 061502 2016/11/28 55.64 MJ 061502 2016/11/29 51.98 MJ 061502 2016/11/30 49.07 MJ 061502 2016/12/01 48.02 MJ 061502 2016/12/02 47.20 MJ 061502 2016/12/03 45.44 MJ 061502 2016/12/04 43.64 R 061502 2016/12/05 40.25 R 061502 2016/12/06 37.32 R 061502 2016/12/07 34.80 R 061502 2016/12/08 32.64 R 061502 2016/12/09 30.81 R 061502 2016/12/10 29.26 R 061502 2016/12/11 28.39 R 061502 2016/12/12 27.57 R 061502 2016/12/13 26.79 R 061502 2016/12/14 26.06 R 061502 2016/12/15 25.37 R 061502 2016/12/16 24.71 R 061502 2016/12/17 24.09 R 061502 2016/12/18 23.51 R 061502 2016/12/19 22.96 R 061502 2016/12/20 22.44 R 061502 2016/12/21 21.94 R 061502 2016/12/22 21.48 R 061502 2016/12/23 21.04 R 061502 2016/12/24 20.62 R 061502 2016/12/25 20.23 R 061502 2016/12/26 19.86 R 061502 2016/12/27 19.51 R 061502 2016/12/28 19.18 R 061502 2016/12/29 18.87 R 061502 2016/12/30 18.57 R 061502 2016/12/31 18.30 R 061502 2017/01/01 18.04 R 061502 2017/01/02 17.79 R 061502 2017/01/03 17.56 R 061502 2017/01/04 17.34 R 061502 2017/01/05 17.14 R 061502 2017/01/06 16.95 R 061502 2017/01/07 16.77 R 061502 2017/01/08 16.60 R 061502 2017/01/09 16.45 R 061502 2017/01/10 16.31 R 061502 2017/01/11 17.00 R 061502 2017/01/12 17.71 R 061502 2017/01/13 17.53 R 061502 2017/01/14 17.35 R 061502 2017/01/15 17.18 R 061502 2017/01/16 17.01 R 061502 2017/01/17 16.84 R 061502 2017/01/18 16.67 R 061502 2017/01/19 16.51 R 061502 2017/01/20 16.36 R 061502 2017/01/21 16.21 R 061502 2017/01/22 16.06 R 061502 2017/01/23 15.92 R 061502 2017/01/24 15.78 R 061502 2017/01/25 15.66 R 061502 2017/01/26 15.53 R 061502 2017/01/27 15.42 R 061502 2017/01/28 15.31 R 061502 2017/01/29 15.20 R 061502 2017/01/30 15.11 R 061502 2017/01/31 15.02 R 061502 2017/02/01 14.94 J 061502 2017/02/02 14.89 R 061502 2017/02/03 14.84 R 061502 2017/02/04 14.79 R 061502 2017/02/05 14.74 R 061502 2017/02/06 14.68 R 061502 2017/02/07 14.62 R 061502 2017/02/08 14.56 R 061502 2017/02/09 14.49 R 061502 2017/02/10 14.43 R 061502 2017/02/11 14.37 R 061502 2017/02/12 14.30 R 061502 2017/02/13 14.24 R 061502 2017/02/14 14.18 R 061502 2017/02/15 14.11 R 061502 2017/02/16 14.05 R 061502 2017/02/17 13.99 R 061502 2017/02/18 13.94 R 061502 2017/02/19 13.88 R 061502 2017/02/20 13.83 R 061502 2017/02/21 13.79 R 061502 2017/02/22 13.74 R 061502 2017/02/23 14.47 R 061502 2017/02/24 15.85 R 061502 2017/02/25 17.83 R 061502 2017/02/26 20.40 R 061502 2017/02/27 23.44 R 061502 2017/02/28 26.76 R 061502 2017/03/01 32.65 R 061502 2017/03/02 33.40 R 061502 2017/03/03 33.81 R 061502 2017/03/04 33.91 R 061502 2017/03/05 33.71 R 061502 2017/03/06 33.26 R 061502 2017/03/07 32.61 R 061502 2017/03/08 31.80 R 061502 2017/03/09 30.87 R 061502 2017/03/10 29.86 R 061502 2017/03/11 28.82 R 061502 2017/03/12 27.77 R 061502 2017/03/13 26.76 J 061502 2017/03/14 26.02 R 061502 2017/03/15 25.33 R 061502 2017/03/16 24.67 R 061502 2017/03/17 24.05 R 061502 2017/03/18 23.47 R 061502 2017/03/19 22.93 R 061502 2017/03/20 22.41 R 061502 2017/03/21 21.93 R 061502 2017/03/22 21.48 R 061502 2017/03/23 21.05 R 061502 2017/03/24 20.66 R 061502 2017/03/25 20.29 R 061502 2017/03/26 19.95 R 061502 2017/03/27 19.63 R 061502 2017/03/28 19.34 R 061502 2017/03/29 19.08 R 061502 2017/03/30 18.83 R 061502 2017/03/31 18.61 R 061502 2017/04/01 18.41 R 061502 2017/04/02 18.23 R 061502 2017/04/03 18.08 R 061502 2017/04/04 17.94 R 061502 2017/04/05 17.83 R 061502 2017/04/06 18.45 R 061502 2017/04/07 20.31 R 061502 2017/04/08 23.58 R 061502 2017/04/09 28.61 R 061502 2017/04/10 35.95 R 061502 2017/04/11 44.69 R 061502 2017/04/12 54.35 R 061502 2017/04/13 64.73 R 061502 2017/04/14 75.60 R 061502 2017/04/15 86.69 R 061502 2017/04/16 97.71 R 061502 2017/04/17 108.4 R 061502 2017/04/18 120.0 R 061502 2017/04/19 129.8 R 061502 2017/04/20 138.1 R 061502 2017/04/21 143.8 R 061502 2017/04/22 150.2 R 061502 2017/04/23 156.3 R 061502 2017/04/24 161.5 R 061502 2017/04/25 165.9 R 061502 2017/04/26 174.0 R 061502 2017/04/27 218.6 MJ 061502 2017/04/28 302.1 MJ 061502 2017/04/29 398.9 MJ 061502 2017/04/30 369.9 MJ 061502 2017/05/01 323.4 MJ 061502 2017/05/02 345.9 MJ 061502 2017/05/03 372.7 MJ 061502 2017/05/04 345.4 MJ 061502 2017/05/05 306.2 MJ 061502 2017/05/06 307.4 MJ 061502 2017/05/07 331.8 MJ 061502 2017/05/08 332.3 MJ 061502 2017/05/09 308.6 MJ 061502 2017/05/10 282.4 MJ 061502 2017/05/11 256.2 MJ 061502 2017/05/12 226.0 MJ 061502 2017/05/13 197.5 MJ 061502 2017/05/14 175.7 MJ 061502 2017/05/15 161.1 MJ 061502 2017/05/16 150.3 MJ 061502 2017/05/17 143.2 MJ 061502 2017/05/18 140.6 MJ 061502 2017/05/19 161.2 MJ 061502 2017/05/20 162.3 MJ 061502 2017/05/21 158.1 MJ 061502 2017/05/22 160.7 MJ 061502 2017/05/23 156.5 MJ 061502 2017/05/24 140.5 MJ 061502 2017/05/25 123.4 MJ 061502 2017/05/26 108.9 MJ 061502 2017/05/27 97.07 MJ 061502 2017/05/28 86.84 MJ 061502 2017/05/29 80.44 MJ 061502 2017/05/30 74.55 MJ 061502 2017/05/31 69.67 MJ 061502 2017/06/01 70.87 MJ 061502 2017/06/02 73.76 MJ 061502 2017/06/03 79.70 MJ 061502 2017/06/04 85.70 MJ 061502 2017/06/05 89.90 MJ 061502 2017/06/06 85.54 MJ 061502 2017/06/07 78.32 MJ 061502 2017/06/08 71.04 MJ 061502 2017/06/09 63.31 MJ 061502 2017/06/10 56.05 MJ 061502 2017/06/11 49.67 MJ 061502 2017/06/12 44.18 MJ 061502 2017/06/13 39.86 MJ 061502 2017/06/14 35.65 MJ 061502 2017/06/15 33.32 MJ 061502 2017/06/16 33.48 MJ 061502 2017/06/17 35.89 MJ 061502 2017/06/18 38.42 MJ 061502 2017/06/19 44.95 MJ 061502 2017/06/20 47.38 MJ 061502 2017/06/21 66.44 MJ 061502 2017/06/22 90.42 MJ 061502 2017/06/23 95.89 MJ 061502 2017/06/24 92.49 MJ 061502 2017/06/25 79.69 MJ 061502 2017/06/26 66.78 MJ 061502 2017/06/27 57.02 MJ 061502 2017/06/28 49.53 MJ 061502 2017/06/29 44.06 MJ 061502 2017/06/30 40.28 MJ 061502 2017/07/01 39.12 MJ 061502 2017/07/02 41.11 MJ 061502 2017/07/03 40.46 MJ 061502 2017/07/04 38.81 MJ 061502 2017/07/05 38.34 MJ 061502 2017/07/06 38.94 MJ 061502 2017/07/07 55.91 MJ 061502 2017/07/08 54.51 MJ 061502 2017/07/09 52.10 MJ 061502 2017/07/10 46.32 MJ 061502 2017/07/11 44.54 MJ 061502 2017/07/12 45.37 MJ 061502 2017/07/13 41.64 MJ 061502 2017/07/14 37.77 MJ 061502 2017/07/15 34.74 MJ 061502 2017/07/16 32.02 MJ 061502 2017/07/17 29.85 MJ 061502 2017/07/18 27.61 MJ 061502 2017/07/19 25.60 MJ 061502 2017/07/20 24.01 MJ 061502 2017/07/21 23.35 MJ 061502 2017/07/22 23.39 MJ 061502 2017/07/23 21.23 MJ 061502 2017/07/24 19.71 MJ 061502 2017/07/25 18.38 MJ 061502 2017/07/26 17.46 MJ 061502 2017/07/27 17.04 MJ 061502 2017/07/28 17.01 MJ 061502 2017/07/29 16.32 MJ 061502 2017/07/30 15.27 MJ 061502 2017/07/31 14.32 MJ 061502 2017/08/01 13.48 MJ 061502 2017/08/02 13.02 MJ 061502 2017/08/03 12.91 J 061502 2017/08/04 12.82 MJ 061502 2017/08/05 13.58 MJ 061502 2017/08/06 16.64 MJ 061502 2017/08/07 17.22 MJ 061502 2017/08/08 15.92 MJ 061502 2017/08/09 15.29 MJ 061502 2017/08/10 15.32 MJ 061502 2017/08/11 15.56 MJ 061502 2017/08/12 17.42 MJ 061502 2017/08/13 19.57 MJ 061502 2017/08/14 20.41 MJ 061502 2017/08/15 20.42 MJ 061502 2017/08/16 23.01 MJ 061502 2017/08/17 23.26 MJ 061502 2017/08/18 23.10 MJ 061502 2017/08/19 23.00 MJ 061502 2017/08/20 23.74 MJ 061502 2017/08/21 24.22 MJ 061502 2017/08/22 24.25 MJ 061502 2017/08/23 26.21 MJ 061502 2017/08/24 29.72 MJ 061502 2017/08/25 30.43 MJ 061502 2017/08/26 29.05 MJ 061502 2017/08/27 27.84 MJ 061502 2017/08/28 26.64 MJ 061502 2017/08/29 25.27 MJ 061502 2017/08/30 23.78 MJ 061502 2017/08/31 23.13 MJ 061502 2017/09/01 22.94 MJ 061502 2017/09/02 21.92 MJ 061502 2017/09/03 20.93 MJ 061502 2017/09/04 20.67 MJ 061502 2017/09/05 28.25 MJ 061502 2017/09/06 31.92 MJ 061502 2017/09/07 35.26 MJ 061502 2017/09/08 46.57 MJ 061502 2017/09/09 55.25 MJ 061502 2017/09/10 49.61 MJ 061502 2017/09/11 43.15 MJ 061502 2017/09/12 39.04 MJ 061502 2017/09/13 36.03 MJ 061502 2017/09/14 33.06 MJ 061502 2017/09/15 30.32 MJ 061502 2017/09/16 27.93 MJ 061502 2017/09/17 25.90 MJ 061502 2017/09/18 24.19 MJ 061502 2017/09/19 23.11 MJ 061502 2017/09/20 22.40 MJ 061502 2017/09/21 21.45 MJ 061502 2017/09/22 20.48 MJ 061502 2017/09/23 19.70 MJ 061502 2017/09/24 19.34 MJ 061502 2017/09/25 18.90 MJ 061502 2017/09/26 18.42 MJ 061502 2017/09/27 18.68 MJ 061502 2017/09/28 19.71 MJ 061502 2017/09/29 19.46 MJ 061502 2017/09/30 18.82 MJ 061502 2017/10/01 18.18 MJ 061502 2017/10/02 17.54 MJ 061502 2017/10/03 17.34 MJ 061502 2017/10/04 17.29 MJ 061502 2017/10/05 20.41 MJ 061502 2017/10/06 21.66 MJ 061502 2017/10/07 20.74 MJ 061502 2017/10/08 22.80 MJ 061502 2017/10/09 32.74 MJ 061502 2017/10/10 32.30 MJ 061502 2017/10/11 30.01 MJ 061502 2017/10/12 28.11 MJ 061502 2017/10/13 26.65 MJ 061502 2017/10/14 25.40 MJ 061502 2017/10/15 27.10 MJ 061502 2017/10/16 46.03 MJ 061502 2017/10/17 46.65 MJ 061502 2017/10/18 41.40 MJ 061502 2017/10/19 37.88 J 061502 2017/10/20 36.09 MJ 061502 2017/10/21 35.32 MJ 061502 2017/10/22 34.33 MJ 061502 2017/10/23 33.98 MJ 061502 2017/10/24 32.47 MJ 061502 2017/10/25 31.44 MJ 061502 2017/10/26 30.75 MJ 061502 2017/10/27 41.07 MJ 061502 2017/10/28 60.83 MJ 061502 2017/10/29 62.07 MJ 061502 2017/10/30 81.99 MJ 061502 2017/10/31 103.6 MJ 061502 2017/11/01 99.67 MJ 061502 2017/11/02 95.66 MJ 061502 2017/11/03 118.7 MJ 061502 2017/11/04 140.5 MJ 061502 2017/11/05 137.6 MJ 061502 2017/11/06 164.3 MJ 061502 2017/11/07 188.4 MJ 061502 2017/11/08 172.2 MJ 061502 2017/11/09 155.9 MJ 061502 2017/11/10 141.3 MJ 061502 2017/11/11 123.9 MJ 061502 2017/11/12 108.0 MJ 061502 2017/11/13 92.97 MJ 061502 2017/11/14 80.62 MJ 061502 2017/11/15 70.96 MJ 061502 2017/11/16 63.54 MJ 061502 2017/11/17 57.94 MJ 061502 2017/11/18 52.85 R 061502 2017/11/19 49.50 R 061502 2017/11/20 46.67 R 061502 2017/11/21 44.25 R 061502 2017/11/22 42.17 R 061502 2017/11/23 40.35 R 061502 2017/11/24 38.72 R 061502 2017/11/25 37.25 R 061502 2017/11/26 35.89 R 061502 2017/11/27 34.60 R 061502 2017/11/28 35.67 R 061502 2017/11/29 36.76 R 061502 2017/11/30 35.47 R 061502 2017/12/01 34.24 R 061502 2017/12/02 33.09 R 061502 2017/12/03 32.05 R 061502 2017/12/04 31.11 R 061502 2017/12/05 30.30 R 061502 2017/12/06 33.40 R 061502 2017/12/07 36.63 R 061502 2017/12/08 34.05 R 061502 2017/12/09 32.65 R 061502 2017/12/10 30.72 R 061502 2017/12/11 30.24 R 061502 2017/12/12 29.76 R 061502 2017/12/13 29.26 R 061502 2017/12/14 28.76 R 061502 2017/12/15 28.25 R 061502 2017/12/16 27.74 R 061502 2017/12/17 27.24 R 061502 2017/12/18 26.73 R 061502 2017/12/19 26.23 R 061502 2017/12/20 25.74 R 061502 2017/12/21 25.25 R 061502 2017/12/22 24.77 R 061502 2017/12/23 24.30 R 061502 2017/12/24 23.84 R 061502 2017/12/25 23.40 R 061502 2017/12/26 22.97 R 061502 2017/12/27 22.55 R 061502 2017/12/28 22.15 R 061502 2017/12/29 21.76 R 061502 2017/12/30 21.39 R 061502 2017/12/31 21.04 R 061502 2018/01/01 20.71 R 061502 2018/01/02 20.39 R 061502 2018/01/03 20.10 R 061502 2018/01/04 19.82 R 061502 2018/01/05 19.57 R 061502 2018/01/06 19.33 R 061502 2018/01/07 19.12 R 061502 2018/01/08 18.93 R 061502 2018/01/09 18.76 R 061502 2018/01/10 18.61 R 061502 2018/01/11 20.66 R 061502 2018/01/12 23.83 R 061502 2018/01/13 27.74 R 061502 2018/01/14 31.63 R 061502 2018/01/15 33.69 R 061502 2018/01/16 35.23 R 061502 2018/01/17 36.16 R 061502 2018/01/18 36.40 R 061502 2018/01/19 35.94 R 061502 2018/01/20 34.79 R 061502 2018/01/21 32.99 R 061502 2018/01/22 30.65 J 061502 2018/01/23 29.34 R 061502 2018/01/24 28.15 R 061502 2018/01/25 27.05 R 061502 2018/01/26 26.04 R 061502 2018/01/27 25.11 R 061502 2018/01/28 24.26 R 061502 2018/01/29 23.47 R 061502 2018/01/30 22.75 R 061502 2018/01/31 22.07 R 061502 2018/02/01 21.45 R 061502 2018/02/02 20.88 R 061502 2018/02/03 20.34 R 061502 2018/02/04 19.84 R 061502 2018/02/05 19.38 R 061502 2018/02/06 18.95 R 061502 2018/02/07 18.55 R 061502 2018/02/08 18.17 R 061502 2018/02/09 17.81 R 061502 2018/02/10 17.48 R 061502 2018/02/11 17.17 R 061502 2018/02/12 16.87 R 061502 2018/02/13 16.59 R 061502 2018/02/14 16.33 R 061502 2018/02/15 16.07 R 061502 2018/02/16 15.83 R 061502 2018/02/17 15.60 R 061502 2018/02/18 15.37 R 061502 2018/02/19 15.15 R 061502 2018/02/20 14.94 R 061502 2018/02/21 16.26 R 061502 2018/02/22 17.87 R 061502 2018/02/23 19.29 R 061502 2018/02/24 18.47 R 061502 2018/02/25 17.45 R 061502 2018/02/26 15.84 R 061502 2018/02/27 15.80 R 061502 2018/02/28 15.71 R 061502 2018/03/01 15.38 R 061502 2018/03/02 15.18 R 061502 2018/03/03 14.96 R 061502 2018/03/04 14.73 R 061502 2018/03/05 14.52 R 061502 2018/03/06 14.32 R 061502 2018/03/07 14.14 R 061502 2018/03/08 14.00 J 061502 2018/03/09 13.78 R 061502 2018/03/10 13.57 R 061502 2018/03/11 13.37 R 061502 2018/03/12 13.17 R 061502 2018/03/13 12.98 R 061502 2018/03/14 12.80 R 061502 2018/03/15 12.62 R 061502 2018/03/16 12.45 R 061502 2018/03/17 12.28 R 061502 2018/03/18 12.13 R 061502 2018/03/19 11.97 R 061502 2018/03/20 11.83 R 061502 2018/03/21 11.69 R 061502 2018/03/22 11.55 R 061502 2018/03/23 11.42 R 061502 2018/03/24 11.30 R 061502 2018/03/25 11.18 R 061502 2018/03/26 11.07 R 061502 2018/03/27 10.97 R 061502 2018/03/28 10.87 R 061502 2018/03/29 11.35 R 061502 2018/03/30 11.80 R 061502 2018/03/31 12.37 R 061502 2018/04/01 11.98 R 061502 2018/04/02 11.51 R 061502 2018/04/03 11.05 R 061502 2018/04/04 10.68 R 061502 2018/04/05 10.67 R 061502 2018/04/06 10.66 R 061502 2018/04/07 10.64 R 061502 2018/04/08 10.63 R 061502 2018/04/09 10.62 R 061502 2018/04/10 10.61 R 061502 2018/04/11 10.59 R 061502 2018/04/12 10.58 R 061502 2018/04/13 10.57 R 061502 2018/04/14 10.56 R 061502 2018/04/15 10.54 R 061502 2018/04/16 10.54 R 061502 2018/04/17 10.72 R 061502 2018/04/18 11.11 R 061502 2018/04/19 11.76 R 061502 2018/04/20 12.78 R 061502 2018/04/21 14.29 R 061502 2018/04/22 16.51 R 061502 2018/04/23 19.77 R 061502 2018/04/24 28.69 R 061502 2018/04/25 42.88 R 061502 2018/04/26 60.52 R 061502 2018/04/27 85.97 R 061502 2018/04/28 120.6 R 061502 2018/04/29 164.1 R 061502 2018/04/30 212.3 R 061502 2018/05/01 242.3 R 061502 2018/05/02 288.7 MJ 061502 2018/05/03 322.4 MJ 061502 2018/05/04 295.4 MJ 061502 2018/05/05 333.9 MJ 061502 2018/05/06 370.0 MJ 061502 2018/05/07 340.9 MJ 061502 2018/05/08 305.4 MJ 061502 2018/05/09 287.7 MJ 061502 2018/05/10 277.4 MJ 061502 2018/05/11 311.0 MJ 061502 2018/05/12 288.1 MJ 061502 2018/05/13 255.4 MJ 061502 2018/05/14 232.3 MJ 061502 2018/05/15 208.1 MJ 061502 2018/05/16 184.1 MJ 061502 2018/05/17 166.5 MJ 061502 2018/05/18 153.3 MJ 061502 2018/05/19 139.9 MJ 061502 2018/05/20 129.4 MJ 061502 2018/05/21 119.1 MJ 061502 2018/05/22 109.5 MJ 061502 2018/05/23 106.9 MJ 061502 2018/05/24 108.4 MJ 061502 2018/05/25 106.3 MJ 061502 2018/05/26 103.1 MJ 061502 2018/05/27 98.98 MJ 061502 2018/05/28 96.49 MJ 061502 2018/05/29 96.94 MJ 061502 2018/05/30 93.65 MJ 061502 2018/05/31 88.90 MJ 061502 2018/06/01 84.32 MJ 061502 2018/06/02 77.77 MJ 061502 2018/06/03 71.42 MJ 061502 2018/06/04 66.04 MJ 061502 2018/06/05 63.90 MJ 061502 2018/06/06 60.52 MJ 061502 2018/06/07 55.20 MJ 061502 2018/06/08 52.13 MJ 061502 2018/06/09 49.31 MJ 061502 2018/06/10 45.38 MJ 061502 2018/06/11 41.95 MJ 061502 2018/06/12 38.84 MJ 061502 2018/06/13 35.83 MJ 061502 2018/06/14 39.55 MJ 061502 2018/06/15 47.14 MJ 061502 2018/06/16 42.33 MJ 061502 2018/06/17 37.71 MJ 061502 2018/06/18 37.34 MJ 061502 2018/06/19 38.23 MJ 061502 2018/06/20 36.39 MJ 061502 2018/06/21 34.43 MJ 061502 2018/06/22 34.19 MJ 061502 2018/06/23 33.98 MJ 061502 2018/06/24 32.52 MJ 061502 2018/06/25 30.15 MJ 061502 2018/06/26 27.78 MJ 061502 2018/06/27 25.56 MJ 061502 2018/06/28 23.46 MJ 061502 2018/06/29 21.71 MJ 061502 2018/06/30 20.20 MJ 061502 2018/07/01 19.60 MJ 061502 2018/07/02 19.00 MJ 061502 2018/07/03 20.10 MJ 061502 2018/07/04 19.82 MJ 061502 2018/07/05 19.97 MJ 061502 2018/07/06 31.43 MJ 061502 2018/07/07 30.98 MJ 061502 2018/07/08 26.84 MJ 061502 2018/07/09 23.74 MJ 061502 2018/07/10 22.09 MJ 061502 2018/07/11 20.29 MJ 061502 2018/07/12 18.50 MJ 061502 2018/07/13 17.02 MJ 061502 2018/07/14 16.39 MJ 061502 2018/07/15 16.21 MJ 061502 2018/07/16 16.27 MJ 061502 2018/07/17 16.19 MJ 061502 2018/07/18 15.24 MJ 061502 2018/07/19 14.34 MJ 061502 2018/07/20 13.89 MJ 061502 2018/07/21 13.60 MJ 061502 2018/07/22 13.52 MJ 061502 2018/07/23 13.45 MJ 061502 2018/07/24 19.71 MJ 061502 2018/07/25 31.33 MJ 061502 2018/07/26 117.8 MJ 061502 2018/07/27 104.0 MJ 061502 2018/07/28 74.32 MJ 061502 2018/07/29 67.79 MJ 061502 2018/07/30 56.38 MJ 061502 2018/07/31 46.33 MJ 061502 2018/08/01 39.76 MJ 061502 2018/08/02 62.75 MJ 061502 2018/08/03 61.91 MJ 061502 2018/08/04 55.74 MJ 061502 2018/08/05 65.67 MJ 061502 2018/08/06 47.14 MJ 061502 2018/08/07 40.46 MJ 061502 2018/08/08 42.90 MJ 061502 2018/08/09 41.42 MJ 061502 2018/08/10 43.77 MJ 061502 2018/08/11 36.88 MJ 061502 2018/08/12 30.83 MJ 061502 2018/08/13 27.26 MJ 061502 2018/08/14 24.50 MJ 061502 2018/08/15 22.04 MJ 061502 2018/08/16 20.03 MJ 061502 2018/08/17 18.58 MJ 061502 2018/08/18 18.15 MJ 061502 2018/08/19 17.25 MJ 061502 2018/08/20 16.04 MJ 061502 2018/08/21 15.03 MJ 061502 2018/08/22 14.74 MJ 061502 2018/08/23 14.67 MJ 061502 2018/08/24 14.37 MJ 061502 2018/08/25 14.10 MJ 061502 2018/08/26 13.88 MJ 061502 2018/08/27 13.67 MJ 061502 2018/08/28 13.22 MJ 061502 2018/08/29 13.25 MJ 061502 2018/08/30 12.88 MJ 061502 2018/08/31 12.43 MJ 061502 2018/09/01 11.84 MJ 061502 2018/09/02 11.38 MJ 061502 2018/09/03 11.07 MJ 061502 2018/09/04 10.91 MJ 061502 2018/09/05 10.69 MJ 061502 2018/09/06 12.78 MJ 061502 2018/09/07 15.57 MJ 061502 2018/09/08 15.24 MJ 061502 2018/09/09 14.35 MJ 061502 2018/09/10 13.60 MJ 061502 2018/09/11 13.15 MJ 061502 2018/09/12 12.88 MJ 061502 2018/09/13 12.59 MJ 061502 2018/09/14 12.19 MJ 061502 2018/09/15 11.69 MJ 061502 2018/09/16 11.14 MJ 061502 2018/09/17 10.67 MJ 061502 2018/09/18 10.81 MJ 061502 2018/09/19 10.10 MJ 061502 2018/09/20 9.824 MJ 061502 2018/09/21 9.989 MJ 061502 2018/09/22 14.08 MJ 061502 2018/09/23 16.56 MJ 061502 2018/09/24 15.67 MJ 061502 2018/09/25 14.37 MJ 061502 2018/09/26 15.53 MJ 061502 2018/09/27 22.78 MJ 061502 2018/09/28 26.91 MJ 061502 2018/09/29 26.84 MJ 061502 2018/09/30 26.41 MJ 061502 2018/10/01 25.44 MJ 061502 2018/10/02 24.35 MJ 061502 2018/10/03 23.58 MJ 061502 2018/10/04 23.18 MJ 061502 2018/10/05 22.21 MJ 061502 2018/10/06 21.15 MJ 061502 2018/10/07 20.63 MJ 061502 2018/10/08 20.45 MJ 061502 2018/10/09 22.49 MJ 061502 2018/10/10 33.32 MJ 061502 2018/10/11 68.79 MJ 061502 2018/10/12 108.3 MJ 061502 2018/10/13 93.18 MJ 061502 2018/10/14 74.87 MJ 061502 2018/10/15 66.93 MJ 061502 2018/10/16 67.01 MJ 061502 2018/10/17 64.62 MJ 061502 2018/10/18 58.79 MJ 061502 2018/10/19 53.91 MJ 061502 2018/10/20 54.63 MJ 061502 2018/10/21 59.26 MJ 061502 2018/10/22 57.29 MJ 061502 2018/10/23 53.73 MJ 061502 2018/10/24 51.97 MJ 061502 2018/10/25 50.27 MJ 061502 2018/10/26 47.59 MJ 061502 2018/10/27 44.02 MJ 061502 2018/10/28 40.88 MJ 061502 2018/10/29 38.91 MJ 061502 2018/10/30 37.07 MJ 061502 2018/10/31 35.58 MJ 061502 2018/11/01 34.35 MJ 061502 2018/11/02 33.34 MJ 061502 2018/11/03 33.84 MJ 061502 2018/11/04 39.83 MJ 061502 2018/11/05 41.37 MJ 061502 2018/11/06 41.75 MJ 061502 2018/11/07 56.69 MJ 061502 2018/11/08 68.34 MJ 061502 2018/11/09 66.66 MJ 061502 2018/11/10 66.09 MJ 061502 2018/11/11 68.42 MJ 061502 2018/11/12 67.51 R 061502 2018/11/13 61.57 R 061502 2018/11/14 56.28 R 061502 2018/11/15 51.58 R 061502 2018/11/16 47.42 R 061502 2018/11/17 43.73 R 061502 2018/11/18 40.48 R 061502 2018/11/19 37.61 R 061502 2018/11/20 35.09 R 061502 2018/11/21 32.89 R 061502 2018/11/22 30.97 R 061502 2018/11/23 29.32 R 061502 2018/11/24 27.90 R 061502 2018/11/25 26.71 R 061502 2018/11/26 25.68 R 061502 2018/11/27 24.74 R 061502 2018/11/28 23.87 R 061502 2018/11/29 23.08 R 061502 2018/11/30 22.35 R 061502 2018/12/01 21.67 R 061502 2018/12/02 21.06 R 061502 2018/12/03 20.49 R 061502 2018/12/04 19.97 R 061502 2018/12/05 19.49 R 061502 2018/12/06 19.06 R 061502 2018/12/07 18.66 R 061502 2018/12/08 18.30 R 061502 2018/12/09 17.97 R 061502 2018/12/10 17.67 R 061502 2018/12/11 17.40 R 061502 2018/12/12 17.16 R 061502 2018/12/13 16.95 R 061502 2018/12/14 16.76 R 061502 2018/12/15 16.59 R 061502 2018/12/16 16.45 R 061502 2018/12/17 16.33 R 061502 2018/12/18 16.23 R 061502 2018/12/19 16.15 R 061502 2018/12/20 18.00 R 061502 2018/12/21 21.18 R 061502 2018/12/22 28.12 R 061502 2018/12/23 50.64 R 061502 2018/12/24 44.07 R 061502 2018/12/25 40.10 R 061502 2018/12/26 37.47 R 061502 2018/12/27 35.33 R 061502 2018/12/28 33.68 R 061502 2018/12/29 32.17 R 061502 2018/12/30 30.77 R 061502 2018/12/31 29.48 R 061502 2019/01/01 28.29 R 061502 2019/01/02 27.19 R 061502 2019/01/03 26.17 R 061502 2019/01/04 25.22 R 061502 2019/01/05 24.35 R 061502 2019/01/06 23.53 R 061502 2019/01/07 22.77 R 061502 2019/01/08 22.07 R 061502 2019/01/09 21.41 R 061502 2019/01/10 20.80 R 061502 2019/01/11 20.22 R 061502 2019/01/12 19.69 R 061502 2019/01/13 19.19 R 061502 2019/01/14 18.71 R 061502 2019/01/15 18.27 R 061502 2019/01/16 17.86 R 061502 2019/01/17 17.47 R 061502 2019/01/18 17.10 R 061502 2019/01/19 16.75 R 061502 2019/01/20 16.42 R 061502 2019/01/21 16.11 J 061502 2019/01/22 15.84 R 061502 2019/01/23 15.60 R 061502 2019/01/24 15.38 R 061502 2019/01/25 15.19 R 061502 2019/01/26 15.01 R 061502 2019/01/27 14.85 R 061502 2019/01/28 14.71 R 061502 2019/01/29 14.58 R 061502 2019/01/30 14.47 R 061502 2019/01/31 14.36 R 061502 2019/02/01 14.26 R 061502 2019/02/02 14.17 R 061502 2019/02/03 14.09 R 061502 2019/02/04 14.01 R 061502 2019/02/05 14.48 R 061502 2019/02/06 15.04 R 061502 2019/02/07 15.66 R 061502 2019/02/08 16.27 R 061502 2019/02/09 16.81 R 061502 2019/02/10 16.61 R 061502 2019/02/11 16.41 R 061502 2019/02/12 16.22 R 061502 2019/02/13 16.03 R 061502 2019/02/14 15.84 R 061502 2019/02/15 15.66 R 061502 2019/02/16 15.49 R 061502 2019/02/17 15.31 R 061502 2019/02/18 15.14 R 061502 2019/02/19 14.98 R 061502 2019/02/20 14.82 R 061502 2019/02/21 14.67 R 061502 2019/02/22 14.51 R 061502 2019/02/23 14.37 R 061502 2019/02/24 14.23 R 061502 2019/02/25 14.09 R 061502 2019/02/26 13.95 R 061502 2019/02/27 13.82 R 061502 2019/02/28 13.70 R 061502 2019/03/01 13.46 R 061502 2019/03/02 13.34 R 061502 2019/03/03 13.24 R 061502 2019/03/04 13.13 R 061502 2019/03/05 13.03 R 061502 2019/03/06 12.93 R 061502 2019/03/07 12.84 R 061502 2019/03/08 12.75 R 061502 2019/03/09 12.67 R 061502 2019/03/10 12.59 R 061502 2019/03/11 12.52 R 061502 2019/03/12 12.44 R 061502 2019/03/13 12.38 R 061502 2019/03/14 12.81 R 061502 2019/03/15 13.48 R 061502 2019/03/16 14.34 R 061502 2019/03/17 15.33 R 061502 2019/03/18 16.39 J 061502 2019/03/19 15.86 R 061502 2019/03/20 15.28 R 061502 2019/03/21 16.45 R 061502 2019/03/22 17.80 R 061502 2019/03/23 19.01 R 061502 2019/03/24 18.56 R 061502 2019/03/25 18.04 R 061502 2019/03/26 17.47 R 061502 2019/03/27 16.88 R 061502 2019/03/28 16.31 R 061502 2019/03/29 15.78 R 061502 2019/03/30 15.30 R 061502 2019/03/31 14.90 R 061502 2019/04/01 15.12 R 061502 2019/04/02 15.60 R 061502 2019/04/03 16.39 R 061502 2019/04/04 17.57 R 061502 2019/04/05 17.37 R 061502 2019/04/06 17.21 R 061502 2019/04/07 17.10 R 061502 2019/04/08 17.07 R 061502 2019/04/09 17.12 R 061502 2019/04/10 17.28 R 061502 2019/04/11 17.57 R 061502 2019/04/12 18.79 R 061502 2019/04/13 20.28 R 061502 2019/04/14 22.21 R 061502 2019/04/15 24.83 R 061502 2019/04/16 28.49 R 061502 2019/04/17 33.75 R 061502 2019/04/18 41.50 R 061502 2019/04/19 51.15 R 061502 2019/04/20 62.15 R 061502 2019/04/21 75.47 R 061502 2019/04/22 92.84 R 061502 2019/04/23 117.3 R 061502 2019/04/24 154.2 R 061502 2019/04/25 208.5 R 061502 2019/04/26 236.7 R 061502 2019/04/27 261.4 R 061502 2019/04/28 277.9 R 061502 2019/04/29 244.6 R 061502 2019/04/30 219.3 R 061502 2019/05/01 185.3 MJ 061502 2019/05/02 159.0 MJ 061502 2019/05/03 151.7 MJ 061502 2019/05/04 150.8 MJ 061502 2019/05/05 168.1 MJ 061502 2019/05/06 188.9 MJ 061502 2019/05/07 243.2 MJ 061502 2019/05/08 252.1 MJ 061502 2019/05/09 210.6 MJ 061502 2019/05/10 226.8 MJ 061502 2019/05/11 287.0 MJ 061502 2019/05/12 253.6 MJ 061502 2019/05/13 223.9 MJ 061502 2019/05/14 209.6 MJ 061502 2019/05/15 192.5 MJ 061502 2019/05/16 178.8 MJ 061502 2019/05/17 171.4 MJ 061502 2019/05/18 166.6 MJ 061502 2019/05/19 159.7 MJ 061502 2019/05/20 186.3 MJ 061502 2019/05/21 261.2 MJ 061502 2019/05/22 241.1 MJ 061502 2019/05/23 215.4 MJ 061502 2019/05/24 217.0 MJ 061502 2019/05/25 206.2 MJ 061502 2019/05/26 184.5 MJ 061502 2019/05/27 165.4 MJ 061502 2019/05/28 149.6 MJ 061502 2019/05/29 136.5 MJ 061502 2019/05/30 130.0 MJ 061502 2019/05/31 131.8 MJ 061502 2019/06/01 122.0 MJ 061502 2019/06/02 113.3 MJ 061502 2019/06/03 122.8 MJ 061502 2019/06/04 122.6 MJ 061502 2019/06/05 115.2 MJ 061502 2019/06/06 108.4 MJ 061502 2019/06/07 101.7 MJ 061502 2019/06/08 93.58 MJ 061502 2019/06/09 84.70 MJ 061502 2019/06/10 75.98 MJ 061502 2019/06/11 68.46 MJ 061502 2019/06/12 63.02 MJ 061502 2019/06/13 57.56 MJ 061502 2019/06/14 54.50 MJ 061502 2019/06/15 56.17 MJ 061502 2019/06/16 64.36 MJ 061502 2019/06/17 65.96 MJ 061502 2019/06/18 64.01 MJ 061502 2019/06/19 63.36 MJ 061502 2019/06/20 63.92 MJ 061502 2019/06/21 61.20 MJ 061502 2019/06/22 55.32 MJ 061502 2019/06/23 49.14 MJ 061502 2019/06/24 44.02 MJ 061502 2019/06/25 40.68 MJ 061502 2019/06/26 40.60 MJ 061502 2019/06/27 38.19 MJ 061502 2019/06/28 36.22 MJ 061502 2019/06/29 36.24 MJ 061502 2019/06/30 36.21 MJ 061502 2019/07/01 35.26 MJ 061502 2019/07/02 36.44 MJ 061502 2019/07/03 36.20 MJ 061502 2019/07/04 33.64 MJ 061502 2019/07/05 31.30 MJ 061502 2019/07/06 29.61 MJ 061502 2019/07/07 28.13 MJ 061502 2019/07/08 26.08 MJ 061502 2019/07/09 23.95 MJ 061502 2019/07/10 22.19 MJ 061502 2019/07/11 21.14 MJ 061502 2019/07/12 21.91 MJ 061502 2019/07/13 22.56 MJ 061502 2019/07/14 24.60 MJ 061502 2019/07/15 25.77 MJ 061502 2019/07/16 25.46 MJ 061502 2019/07/17 23.93 MJ 061502 2019/07/18 22.56 MJ 061502 2019/07/19 21.27 MJ 061502 2019/07/20 20.37 MJ 061502 2019/07/21 20.15 MJ 061502 2019/07/22 20.12 MJ 061502 2019/07/23 19.39 MJ 061502 2019/07/24 18.48 MJ 061502 2019/07/25 17.55 MJ 061502 2019/07/26 16.50 MJ 061502 2019/07/27 15.48 MJ 061502 2019/07/28 14.78 MJ 061502 2019/07/29 14.01 MJ 061502 2019/07/30 13.60 MJ 061502 2019/07/31 12.82 MJ 061502 2019/08/01 12.14 MJ 061502 2019/08/02 11.81 MJ 061502 2019/08/03 11.92 MJ 061502 2019/08/04 12.25 MJ 061502 2019/08/05 11.90 MJ 061502 2019/08/06 11.46 MJ 061502 2019/08/07 11.23 MJ 061502 2019/08/08 14.69 MJ 061502 2019/08/09 23.39 MJ 061502 2019/08/10 21.95 MJ 061502 2019/08/11 22.22 MJ 061502 2019/08/12 22.23 MJ 061502 2019/08/13 20.45 MJ 061502 2019/08/14 18.58 MJ 061502 2019/08/15 17.29 MJ 061502 2019/08/16 16.24 MJ 061502 2019/08/17 15.56 MJ 061502 2019/08/18 15.07 MJ 061502 2019/08/19 14.85 MJ 061502 2019/08/20 14.33 MJ 061502 2019/08/21 13.39 MJ 061502 2019/08/22 13.69 MJ 061502 2019/08/23 13.34 MJ 061502 2019/08/24 12.59 MJ 061502 2019/08/25 11.73 MJ 061502 2019/08/26 10.91 MJ 061502 2019/08/27 10.20 MJ 061502 2019/08/28 9.948 MJ 061502 2019/08/29 11.01 MJ 061502 2019/08/30 11.43 MJ 061502 2019/08/31 11.01 MJ 061502 2019/09/01 10.59 MJ 061502 2019/09/02 10.20 MJ 061502 2019/09/03 9.813 MJ 061502 2019/09/04 11.38 MJ 061502 2019/09/05 16.86 MJ 061502 2019/09/06 18.24 MJ 061502 2019/09/07 18.22 MJ 061502 2019/09/08 18.16 MJ 061502 2019/09/09 18.96 MJ 061502 2019/09/10 19.52 MJ 061502 2019/09/11 19.86 MJ 061502 2019/09/12 19.53 MJ 061502 2019/09/13 18.72 MJ 061502 2019/09/14 18.54 MJ 061502 2019/09/15 19.60 MJ 061502 2019/09/16 20.37 MJ 061502 2019/09/17 20.73 MJ 061502 2019/09/18 20.78 MJ 061502 2019/09/19 20.69 MJ 061502 2019/09/20 20.74 MJ 061502 2019/09/21 20.65 MJ 061502 2019/09/22 20.49 MJ 061502 2019/09/23 33.68 MJ 061502 2019/09/24 67.15 MJ 061502 2019/09/25 102.1 MJ 061502 2019/09/26 93.13 MJ 061502 2019/09/27 82.88 MJ 061502 2019/09/28 81.31 MJ 061502 2019/09/29 87.25 MJ 061502 2019/09/30 85.24 MJ 061502 2019/10/01 78.60 MJ 061502 2019/10/02 73.33 MJ 061502 2019/10/03 68.45 MJ 061502 2019/10/04 62.09 MJ 061502 2019/10/05 56.04 MJ 061502 2019/10/06 50.66 MJ 061502 2019/10/07 46.12 MJ 061502 2019/10/08 42.81 MJ 061502 2019/10/09 39.83 MJ 061502 2019/10/10 36.67 MJ 061502 2019/10/11 33.97 MJ 061502 2019/10/12 31.78 MJ 061502 2019/10/13 30.05 MJ 061502 2019/10/14 28.36 MJ 061502 2019/10/15 26.86 MJ 061502 2019/10/16 25.44 MJ 061502 2019/10/17 26.34 MJ 061502 2019/10/18 41.90 MJ 061502 2019/10/19 46.81 MJ 061502 2019/10/20 41.74 MJ 061502 2019/10/21 37.12 MJ 061502 2019/10/22 33.94 MJ 061502 2019/10/23 33.85 MJ 061502 2019/10/24 34.85 MJ 061502 2019/10/25 34.99 MJ 061502 2019/10/26 34.05 MJ 061502 2019/10/27 32.79 MJ 061502 2019/10/28 34.27 MJ 061502 2019/10/29 37.45 MJ 061502 2019/10/30 37.18 MJ 061502 2019/10/31 38.99 MJ 061502 2019/11/01 112.6 MJ 061502 2019/11/02 160.6 MJ 061502 2019/11/03 136.2 MJ 061502 2019/11/04 122.6 MJ 061502 2019/11/05 118.9 MJ 061502 2019/11/06 124.7 MJ 061502 2019/11/07 115.4 MJ 061502 2019/11/08 102.1 MJ 061502 2019/11/09 91.00 MJ 061502 2019/11/10 82.48 MJ 061502 2019/11/11 77.71 MJ 061502 2019/11/12 67.94 MJ 061502 2019/11/13 63.49 R 061502 2019/11/14 58.28 R 061502 2019/11/15 53.81 R 061502 2019/11/16 49.94 R 061502 2019/11/17 46.59 R 061502 2019/11/18 43.68 R 061502 2019/11/19 41.13 R 061502 2019/11/20 38.90 R 061502 2019/11/21 36.94 R 061502 2019/11/22 35.21 R 061502 2019/11/23 33.68 R 061502 2019/11/24 32.32 R 061502 2019/11/25 31.11 R 061502 2019/11/26 30.02 R 061502 2019/11/27 29.04 R 061502 2019/11/28 28.15 R 061502 2019/11/29 27.34 R 061502 2019/11/30 26.60 R 061502 2019/12/01 25.91 R 061502 2019/12/02 25.27 R 061502 2019/12/03 24.66 R 061502 2019/12/04 24.08 R 061502 2019/12/05 23.52 R 061502 2019/12/06 22.97 R 061502 2019/12/07 22.43 R 061502 2019/12/08 21.88 R 061502 2019/12/09 23.02 R 061502 2019/12/10 24.66 R 061502 2019/12/11 26.69 R 061502 2019/12/12 28.97 R 061502 2019/12/13 27.14 R 061502 2019/12/14 25.74 R 061502 2019/12/15 24.53 R 061502 2019/12/16 23.30 R 061502 2019/12/17 22.93 R 061502 2019/12/18 22.56 R 061502 2019/12/19 22.21 R 061502 2019/12/20 21.87 R 061502 2019/12/21 21.53 R 061502 2019/12/22 21.21 R 061502 2019/12/23 20.90 R 061502 2019/12/24 20.60 R 061502 2019/12/25 20.30 R 061502 2019/12/26 20.02 R 061502 2019/12/27 19.74 R 061502 2019/12/28 19.47 R 061502 2019/12/29 19.21 R 061502 2019/12/30 18.95 R 061502 2019/12/31 18.70 R 061502 2020/01/01 18.46 R 061502 2020/01/02 18.23 R 061502 2020/01/03 18.00 R 061502 2020/01/04 17.78 R 061502 2020/01/05 17.57 R 061502 2020/01/06 17.36 R 061502 2020/01/07 17.15 R 061502 2020/01/08 16.96 R 061502 2020/01/09 16.76 R 061502 2020/01/10 16.57 R 061502 2020/01/11 16.39 R 061502 2020/01/12 16.21 R 061502 2020/01/13 16.04 R 061502 2020/01/14 15.87 R 061502 2020/01/15 15.71 R 061502 2020/01/16 15.55 R 061502 2020/01/17 15.39 R 061502 2020/01/18 15.24 R 061502 2020/01/19 15.09 R 061502 2020/01/20 14.95 R 061502 2020/01/21 14.81 R 061502 2020/01/22 14.67 R 061502 2020/01/23 14.54 J 061502 2020/01/24 14.40 R 061502 2020/01/25 14.28 R 061502 2020/01/26 14.15 R 061502 2020/01/27 14.03 R 061502 2020/01/28 13.91 R 061502 2020/01/29 13.80 R 061502 2020/01/30 13.68 R 061502 2020/01/31 13.57 R 061502 2020/02/01 13.46 R 061502 2020/02/02 13.36 R 061502 2020/02/03 13.25 R 061502 2020/02/04 13.15 R 061502 2020/02/05 13.05 R 061502 2020/02/06 12.96 R 061502 2020/02/07 12.86 R 061502 2020/02/08 12.77 R 061502 2020/02/09 12.68 R 061502 2020/02/10 12.59 R 061502 2020/02/11 12.50 R 061502 2020/02/12 12.41 R 061502 2020/02/13 12.33 R 061502 2020/02/14 12.25 R 061502 2020/02/15 12.17 R 061502 2020/02/16 12.09 R 061502 2020/02/17 12.01 R 061502 2020/02/18 11.93 R 061502 2020/02/19 11.86 R 061502 2020/02/20 11.78 R 061502 2020/02/21 11.71 R 061502 2020/02/22 11.64 R 061502 2020/02/23 11.57 R 061502 2020/02/24 11.50 R 061502 2020/02/25 11.43 R 061502 2020/02/26 11.36 R 061502 2020/02/27 11.30 R 061502 2020/02/28 11.23 R 061502 2020/02/29 11.17 R 061502 2020/03/01 11.10 R 061502 2020/03/02 11.04 R 061502 2020/03/03 10.98 R 061502 2020/03/04 10.94 R 061502 2020/03/05 10.95 R 061502 2020/03/06 11.00 R 061502 2020/03/07 11.07 R 061502 2020/03/08 11.15 R 061502 2020/03/09 11.22 R 061502 2020/03/10 12.93 R 061502 2020/03/11 14.19 R 061502 2020/03/12 12.84 R 061502 2020/03/13 12.34 R 061502 2020/03/14 13.13 R 061502 2020/03/15 13.94 R 061502 2020/03/16 13.65 R 061502 2020/03/17 13.86 R 061502 2020/03/18 14.14 R 061502 2020/03/19 14.51 J 061502 2020/03/20 14.98 R 061502 2020/03/21 15.57 R 061502 2020/03/22 16.31 R 061502 2020/03/23 17.92 R 061502 2020/03/24 17.35 R 061502 2020/03/25 16.78 R 061502 2020/03/26 17.40 R 061502 2020/03/27 18.04 R 061502 2020/03/28 18.72 R 061502 2020/03/29 19.46 R 061502 2020/03/30 20.26 R 061502 2020/03/31 21.14 R 061502 2020/04/01 22.13 R 061502 2020/04/02 23.23 R 061502 2020/04/03 24.48 R 061502 2020/04/04 25.90 R 061502 2020/04/05 27.53 R 061502 2020/04/06 29.41 R 061502 2020/04/07 31.60 R 061502 2020/04/08 31.03 R 061502 2020/04/09 30.48 R 061502 2020/04/10 29.99 R 061502 2020/04/11 29.63 R 061502 2020/04/12 29.44 R 061502 2020/04/13 29.47 R 061502 2020/04/14 33.07 R 061502 2020/04/15 38.60 R 061502 2020/04/16 43.98 R 061502 2020/04/17 43.36 R 061502 2020/04/18 42.75 R 061502 2020/04/19 42.17 R 061502 2020/04/20 41.61 R 061502 2020/04/21 41.09 R 061502 2020/04/22 40.61 R 061502 2020/04/23 40.17 R 061502 2020/04/24 39.78 R 061502 2020/04/25 39.46 R 061502 2020/04/26 39.19 R 061502 2020/04/27 46.34 R 061502 2020/04/28 52.86 R 061502 2020/04/29 62.12 R 061502 2020/04/30 80.33 R 061502 2020/05/01 131.1 R 061502 2020/05/02 198.8 R 061502 2020/05/03 221.0 MJ 061502 2020/05/04 210.3 MJ 061502 2020/05/05 224.7 MJ 061502 2020/05/06 210.0 MJ 061502 2020/05/07 193.9 MJ 061502 2020/05/08 184.3 MJ 061502 2020/05/09 165.2 MJ 061502 2020/05/10 144.1 MJ 061502 2020/05/11 127.5 MJ 061502 2020/05/12 114.3 MJ 061502 2020/05/13 104.3 MJ 061502 2020/05/14 98.73 MJ 061502 2020/05/15 100.8 MJ 061502 2020/05/16 107.9 MJ 061502 2020/05/17 127.2 MJ 061502 2020/05/18 134.0 MJ 061502 2020/05/19 132.8 MJ 061502 2020/05/20 134.6 MJ 061502 2020/05/21 142.4 MJ 061502 2020/05/22 154.4 MJ 061502 2020/05/23 159.9 MJ 061502 2020/05/24 161.9 MJ 061502 2020/05/25 164.8 MJ 061502 2020/05/26 165.6 MJ 061502 2020/05/27 169.5 MJ 061502 2020/05/28 174.2 MJ 061502 2020/05/29 177.8 MJ 061502 2020/05/30 224.4 MJ 061502 2020/05/31 261.5 MJ 061502 2020/06/01 259.8 MJ 061502 2020/06/02 240.7 MJ 061502 2020/06/03 205.8 MJ 061502 2020/06/04 168.1 MJ 061502 2020/06/05 138.7 MJ 061502 2020/06/06 120.4 MJ 061502 2020/06/07 108.4 MJ 061502 2020/06/08 92.70 MJ 061502 2020/06/09 81.04 MJ 061502 2020/06/10 72.60 MJ 061502 2020/06/11 66.46 MJ 061502 2020/06/12 59.74 MJ 061502 2020/06/13 55.34 MJ 061502 2020/06/14 49.40 MJ 061502 2020/06/15 44.90 MJ 061502 2020/06/16 41.28 MJ 061502 2020/06/17 37.95 MJ 061502 2020/06/18 34.72 MJ 061502 2020/06/19 31.76 MJ 061502 2020/06/20 29.02 MJ 061502 2020/06/21 26.86 MJ 061502 2020/06/22 25.08 MJ 061502 2020/06/23 24.08 MJ 061502 2020/06/24 22.97 MJ 061502 2020/06/25 21.70 MJ 061502 2020/06/26 20.35 MJ 061502 2020/06/27 20.14 MJ 061502 2020/06/28 20.17 MJ 061502 2020/06/29 20.55 MJ 061502 2020/06/30 21.14 MJ 061502 2020/07/01 20.82 MJ 061502 2020/07/02 19.76 MJ 061502 2020/07/03 18.94 MJ 061502 2020/07/04 18.26 MJ 061502 2020/07/05 17.53 MJ 061502 2020/07/06 16.64 MJ 061502 2020/07/07 15.98 MJ 061502 2020/07/08 15.47 MJ 061502 2020/07/09 14.99 MJ 061502 2020/07/10 14.86 MJ 061502 2020/07/11 14.97 MJ 061502 2020/07/12 16.09 MJ 061502 2020/07/13 19.13 MJ 061502 2020/07/14 23.03 MJ 061502 2020/07/15 23.93 MJ 061502 2020/07/16 24.33 MJ 061502 2020/07/17 26.44 MJ 061502 2020/07/18 28.78 MJ 061502 2020/07/19 29.80 MJ 061502 2020/07/20 30.21 MJ 061502 2020/07/21 28.88 MJ 061502 2020/07/22 27.87 MJ 061502 2020/07/23 27.18 MJ 061502 2020/07/24 26.39 MJ 061502 2020/07/25 25.47 MJ 061502 2020/07/26 25.03 MJ 061502 2020/07/27 24.31 MJ 061502 2020/07/28 24.41 MJ 061502 2020/07/29 24.41 MJ 061502 2020/07/30 24.45 MJ 061502 2020/07/31 28.97 MJ 061502 2020/08/01 32.20 MJ 061502 2020/08/02 32.67 MJ 061502 2020/08/03 49.21 MJ 061502 2020/08/04 50.24 MJ 061502 2020/08/05 105.6 MJ 061502 2020/08/06 117.6 MJ 061502 2020/08/07 102.6 MJ 061502 2020/08/08 88.84 MJ 061502 2020/08/09 81.35 MJ 061502 2020/08/10 73.55 MJ 061502 2020/08/11 66.69 MJ 061502 2020/08/12 76.63 MJ 061502 2020/08/13 70.41 MJ 061502 2020/08/14 60.42 MJ 061502 2020/08/15 53.48 MJ 061502 2020/08/16 48.52 MJ 061502 2020/08/17 43.75 MJ 061502 2020/08/18 41.12 MJ 061502 2020/08/19 39.44 MJ 061502 2020/08/20 37.13 MJ 061502 2020/08/21 34.16 MJ 061502 2020/08/22 31.09 MJ 061502 2020/08/23 28.57 MJ 061502 2020/08/24 26.59 MJ 061502 2020/08/25 25.38 MJ 061502 2020/08/26 25.73 MJ 061502 2020/08/27 26.50 MJ 061502 2020/08/28 25.02 MJ 061502 2020/08/29 23.06 MJ 061502 2020/08/30 28.86 MJ 061502 2020/08/31 35.27 MJ 061502 2020/09/01 33.58 MJ 061502 2020/09/02 32.30 MJ 061502 2020/09/03 44.49 MJ 061502 2020/09/04 46.14 MJ 061502 2020/09/05 42.01 MJ 061502 2020/09/06 38.78 MJ 061502 2020/09/07 36.61 MJ 061502 2020/09/08 36.87 MJ 061502 2020/09/09 35.06 MJ 061502 2020/09/10 42.86 MJ 061502 2020/09/11 57.78 MJ 061502 2020/09/12 50.00 MJ 061502 2020/09/13 42.88 MJ 061502 2020/09/14 43.44 MJ 061502 2020/09/15 43.11 MJ 061502 2020/09/16 43.49 MJ 061502 2020/09/17 74.78 MJ 061502 2020/09/18 82.38 MJ 061502 2020/09/19 71.69 MJ 061502 2020/09/20 66.06 MJ 061502 2020/09/21 62.81 MJ 061502 2020/09/22 57.99 MJ 061502 2020/09/23 51.87 J 061502 2020/09/24 46.86 MJ 061502 2020/09/25 42.30 MJ 061502 2020/09/26 38.69 MJ 061502 2020/09/27 35.79 MJ 061502 2020/09/28 33.48 MJ 061502 2020/09/29 32.63 MJ 061502 2020/09/30 56.67 MJ 061502 2020/10/01 102.7 MJ 061502 2020/10/02 102.7 MJ 061502 2020/10/03 98.92 MJ 061502 2020/10/04 97.74 MJ 061502 2020/10/05 99.82 MJ 061502 2020/10/06 98.22 MJ 061502 2020/10/07 92.23 MJ 061502 2020/10/08 90.66 MJ 061502 2020/10/09 83.09 MJ 061502 2020/10/10 76.66 MJ 061502 2020/10/11 77.93 MJ 061502 2020/10/12 74.53 MJ 061502 2020/10/13 70.49 MJ 061502 2020/10/14 69.88 MJ 061502 2020/10/15 68.22 MJ 061502 2020/10/16 71.27 MJ 061502 2020/10/17 81.42 MJ 061502 2020/10/18 82.03 MJ 061502 2020/10/19 77.94 MJ 061502 2020/10/20 79.20 MJ 061502 2020/10/21 90.67 MJ 061502 2020/10/22 106.2 MJ 061502 2020/10/23 108.2 MJ 061502 2020/10/24 124.4 MJ 061502 2020/10/25 125.6 MJ 061502 2020/10/26 114.9 MJ 061502 2020/10/27 105.4 MJ 061502 2020/10/28 96.09 MJ 061502 2020/10/29 87.11 MJ 061502 2020/10/30 78.16 MJ 061502 2020/10/31 70.01 MJ 061502 2020/11/01 64.16 MJ 061502 2020/11/02 60.35 MJ 061502 2020/11/03 55.87 MJ 061502 2020/11/04 55.53 MJ 061502 2020/11/05 50.26 MJ 061502 2020/11/06 47.78 MJ 061502 2020/11/07 47.57 MJ 061502 2020/11/08 46.35 MJ 061502 2020/11/09 44.61 MJ 061502 2020/11/10 43.09 MJ 061502 2020/11/11 42.02 MJ 061502 2020/11/12 40.58 MJ 061502 2020/11/13 39.08 MJ 061502 2020/11/14 37.78 MJ 061502 2020/11/15 36.50 MJ 061502 2020/11/16 36.44 MJ 061502 2020/11/17 35.76 MJ 061502 2020/11/18 34.06 MJ 061502 2020/11/19 34.74 MJ 061502 2020/11/20 33.58 MJ 061502 2020/11/21 31.43 MJ 061502 2020/11/22 061502 2020/11/23 061502 2020/11/24 061502 2020/11/25 061502 2020/11/26 061502 2020/11/27 061502 2020/11/28 061502 2020/11/29 061502 2020/11/30 061502 2020/12/01 061502 2020/12/02 061502 2020/12/03 061502 2020/12/04 061502 2020/12/05 061502 2020/12/06 061502 2020/12/07 061502 2020/12/08 061502 2020/12/09 061502 2020/12/10 061502 2020/12/11 061502 2020/12/12 061502 2020/12/13 061502 2020/12/14 061502 2020/12/15 061502 2020/12/16 061502 2020/12/17 061502 2020/12/18 061502 2020/12/19 061502 2020/12/20 061502 2020/12/21 061502 2020/12/22 061502 2020/12/23 061502 2020/12/24 061502 2020/12/25 061502 2020/12/26 061502 2020/12/27 061502 2020/12/28 061502 2020/12/29 061502 2020/12/30 061502 2020/12/31 061502 2021/01/01 061502 2021/01/02 061502 2021/01/03 061502 2021/01/04 061502 2021/01/05 061502 2021/01/06 061502 2021/01/07 061502 2021/01/08 061502 2021/01/09 061502 2021/01/10 061502 2021/01/11 061502 2021/01/12 061502 2021/01/13 061502 2021/01/14 061502 2021/01/15 061502 2021/01/16 061502 2021/01/17 061502 2021/01/18 061502 2021/01/19 061502 2021/01/20 061502 2021/01/21 061502 2021/01/22 061502 2021/01/23 061502 2021/01/24 061502 2021/01/25 061502 2021/01/26 061502 2021/01/27 061502 2021/01/28 061502 2021/01/29 061502 2021/01/30 061502 2021/01/31 061502 2021/02/01 061502 2021/02/02 061502 2021/02/03 061502 2021/02/04 061502 2021/02/05 061502 2021/02/06 061502 2021/02/07 061502 2021/02/08 061502 2021/02/09 061502 2021/02/10 061502 2021/02/11 061502 2021/02/12 061502 2021/02/13 061502 2021/02/14 061502 2021/02/15 061502 2021/02/16 061502 2021/02/17 061502 2021/02/18 061502 2021/02/19 061502 2021/02/20 061502 2021/02/21 061502 2021/02/22 061502 2021/02/23 061502 2021/02/24 061502 2021/02/25 061502 2021/02/26 061502 2021/02/27 061502 2021/02/28 061502 2021/03/01 061502 2021/03/02 061502 2021/03/03 061502 2021/03/04 061502 2021/03/05 061502 2021/03/06 061502 2021/03/07 061502 2021/03/08 061502 2021/03/09 061502 2021/03/10 061502 2021/03/11 061502 2021/03/12 061502 2021/03/13 061502 2021/03/14 061502 2021/03/15 061502 2021/03/16 061502 2021/03/17 061502 2021/03/18 061502 2021/03/19 061502 2021/03/20 061502 2021/03/21 061502 2021/03/22 061502 2021/03/23 061502 2021/03/24 061502 2021/03/25 061502 2021/03/26 061502 2021/03/27 061502 2021/03/28 061502 2021/03/29 061502 2021/03/30 061502 2021/03/31 061502 2021/04/01 061502 2021/04/02 061502 2021/04/03 061502 2021/04/04 061502 2021/04/05 061502 2021/04/06 061502 2021/04/07 061502 2021/04/08 83.71 MJ 061502 2021/04/09 90.97 MJ 061502 2021/04/10 98.54 MJ 061502 2021/04/11 100.4 MJ 061502 2021/04/12 98.38 MJ 061502 2021/04/13 97.72 MJ 061502 2021/04/14 95.33 MJ 061502 2021/04/15 91.39 MJ 061502 2021/04/16 86.66 MJ 061502 2021/04/17 80.66 MJ 061502 2021/04/18 74.86 MJ 061502 2021/04/19 69.26 MJ 061502 2021/04/20 64.28 MJ 061502 2021/04/21 60.59 MJ 061502 2021/04/22 56.22 MJ 061502 2021/04/23 52.66 MJ 061502 2021/04/24 50.86 MJ 061502 2021/04/25 48.19 MJ 061502 2021/04/26 52.21 MJ 061502 2021/04/27 52.85 MJ 061502 2021/04/28 50.39 MJ 061502 2021/04/29 47.73 MJ 061502 2021/04/30 46.12 MJ 061502 2021/05/01 44.24 MJ 061502 2021/05/02 41.92 MJ 061502 2021/05/03 39.33 MJ 061502 2021/05/04 37.43 MJ 061502 2021/05/05 41.63 MJ 061502 2021/05/06 66.49 MJ 061502 2021/05/07 74.29 MJ 061502 2021/05/08 69.89 MJ 061502 2021/05/09 68.27 MJ 061502 2021/05/10 68.46 MJ 061502 2021/05/11 68.89 MJ 061502 2021/05/12 64.84 MJ 061502 2021/05/13 58.11 MJ 061502 2021/05/14 53.30 MJ 061502 2021/05/15 51.04 MJ 061502 2021/05/16 48.91 MJ 061502 2021/05/17 46.26 MJ 061502 2021/05/18 42.66 MJ 061502 2021/05/19 39.49 MJ 061502 2021/05/20 36.85 MJ 061502 2021/05/21 34.52 MJ 061502 2021/05/22 33.62 MJ 061502 2021/05/23 41.87 MJ 061502 2021/05/24 49.69 MJ 061502 2021/05/25 46.09 MJ 061502 2021/05/26 52.53 MJ 061502 2021/05/27 66.52 MJ 061502 2021/05/28 66.96 MJ 061502 2021/05/29 65.05 MJ 061502 2021/05/30 65.29 MJ 061502 2021/05/31 63.57 MJ 061502 2021/06/01 59.11 MJ 061502 2021/06/02 54.83 MJ 061502 2021/06/03 49.81 MJ 061502 2021/06/04 45.93 MJ 061502 2021/06/05 43.04 MJ 061502 2021/06/06 41.01 MJ 061502 2021/06/07 37.73 MJ 061502 2021/06/08 34.24 MJ 061502 2021/06/09 31.35 MJ 061502 2021/06/10 28.88 MJ 061502 2021/06/11 26.72 MJ 061502 2021/06/12 24.73 MJ 061502 2021/06/13 22.89 MJ 061502 2021/06/14 21.62 MJ 061502 2021/06/15 21.14 MJ 061502 2021/06/16 22.24 MJ 061502 2021/06/17 24.88 MJ 061502 2021/06/18 26.58 MJ 061502 2021/06/19 26.04 MJ 061502 2021/06/20 26.49 MJ 061502 2021/06/21 26.29 MJ 061502 2021/06/22 30.17 MJ 061502 2021/06/23 41.22 MJ 061502 2021/06/24 43.42 MJ 061502 2021/06/25 39.91 MJ 061502 2021/06/26 39.50 MJ 061502 2021/06/27 49.56 MJ 061502 2021/06/28 99.64 MJ 061502 2021/06/29 114.7 MJ 061502 2021/06/30 95.63 MJ 061502 2021/07/01 95.82 MJ 061502 2021/07/02 89.23 MJ 061502 2021/07/03 78.53 MJ 061502 2021/07/04 68.82 MJ 061502 2021/07/05 61.58 MJ 061502 2021/07/06 55.04 MJ 061502 2021/07/07 48.08 MJ 061502 2021/07/08 43.29 MJ 061502 2021/07/09 46.81 MJ 061502 2021/07/10 46.43 MJ 061502 2021/07/11 41.75 MJ 061502 2021/07/12 37.16 MJ 061502 2021/07/13 33.87 MJ 061502 2021/07/14 32.02 MJ 061502 2021/07/15 34.82 MJ 061502 2021/07/16 62.42 MJ 061502 2021/07/17 60.40 MJ 061502 2021/07/18 49.45 MJ 061502 2021/07/19 40.87 MJ 061502 2021/07/20 35.01 MJ 061502 2021/07/21 31.02 MJ 061502 2021/07/22 27.98 MJ 061502 2021/07/23 25.49 MJ 061502 2021/07/24 23.23 MJ 061502 2021/07/25 21.80 MJ 061502 2021/07/26 21.03 MJ 061502 2021/07/27 20.26 MJ 061502 2021/07/28 19.43 MJ 061502 2021/07/29 18.31 MJ 061502 2021/07/30 17.76 MJ 061502 2021/07/31 17.57 MJ 061502 2021/08/01 17.41 MJ 061502 2021/08/02 17.22 MJ 061502 2021/08/03 16.62 MJ 061502 2021/08/04 16.23 MJ 061502 2021/08/05 15.71 MJ 061502 2021/08/06 15.44 MJ 061502 2021/08/07 15.14 MJ 061502 2021/08/08 15.34 MJ 061502 2021/08/09 15.12 MJ 061502 2021/08/10 14.62 MJ 061502 2021/08/11 14.00 MJ 061502 2021/08/12 14.74 MJ 061502 2021/08/13 20.81 MJ 061502 2021/08/14 21.59 MJ 061502 2021/08/15 19.73 MJ 061502 2021/08/16 17.43 MJ 061502 2021/08/17 15.71 MJ 061502 2021/08/18 14.42 MJ 061502 2021/08/19 13.60 MJ 061502 2021/08/20 12.78 MJ 061502 2021/08/21 12.08 MJ 061502 2021/08/22 11.48 MJ 061502 2021/08/23 11.02 MJ 061502 2021/08/24 10.69 MJ 061502 2021/08/25 10.17 MJ 061502 2021/08/26 9.749 MJ 061502 2021/08/27 9.674 MJ 061502 2021/08/28 9.114 MJ 061502 2021/08/29 8.736 MJ 061502 2021/08/30 8.501 MJ 061502 2021/08/31 8.137 MJ 061502 2021/09/01 7.771 MJ 061502 2021/09/02 7.548 MJ 061502 2021/09/03 7.291 MJ 061502 2021/09/04 7.044 MJ 061502 2021/09/05 6.857 MJ 061502 2021/09/06 6.955 MJ 061502 2021/09/07 6.739 MJ 061502 2021/09/08 6.708 MJ 061502 2021/09/09 6.769 MJ 061502 2021/09/10 6.640 MJ 061502 2021/09/11 6.425 MJ 061502 2021/09/12 7.107 MJ 061502 2021/09/13 7.764 MJ 061502 2021/09/14 7.981 MJ 061502 2021/09/15 8.713 MJ 061502 2021/09/16 9.707 MJ 061502 2021/09/17 11.22 MJ 061502 2021/09/18 13.31 MJ 061502 2021/09/19 14.66 MJ 061502 2021/09/20 16.45 MJ 061502 2021/09/21 17.53 MJ 061502 2021/09/22 18.31 MJ 061502 2021/09/23 29.69 MJ 061502 2021/09/24 37.50 MJ 061502 2021/09/25 38.23 MJ 061502 2021/09/26 35.46 MJ 061502 2021/09/27 31.30 MJ 061502 2021/09/28 28.45 MJ 061502 2021/09/29 27.13 MJ 061502 2021/09/30 26.01 MJ 061502 2021/10/01 25.01 MJ 061502 2021/10/02 24.02 MJ 061502 2021/10/03 22.84 MJ 061502 2021/10/04 21.45 J 061502 2021/10/05 20.17 MJ 061502 2021/10/06 19.16 MJ 061502 2021/10/07 18.15 MJ 061502 2021/10/08 17.15 MJ 061502 2021/10/09 16.37 MJ 061502 2021/10/10 15.59 MJ 061502 2021/10/11 14.98 MJ 061502 2021/10/12 14.28 MJ 061502 2021/10/13 13.72 MJ 061502 2021/10/14 13.18 MJ 061502 2021/10/15 12.73 MJ 061502 2021/10/16 13.39 MJ 061502 2021/10/17 22.77 MJ 061502 2021/10/18 29.47 MJ 061502 2021/10/19 29.40 MJ 061502 2021/10/20 30.59 MJ 061502 2021/10/21 33.23 MJ 061502 2021/10/22 40.66 MJ 061502 2021/10/23 55.82 MJ 061502 2021/10/24 55.28 MJ 061502 2021/10/25 51.48 MJ 061502 2021/10/26 48.97 MJ 061502 2021/10/27 46.38 MJ 061502 2021/10/28 43.00 MJ 061502 2021/10/29 39.49 MJ 061502 2021/10/30 36.28 MJ 061502 2021/10/31 39.55 MJ 061502 2021/11/01 59.46 MJ 061502 2021/11/02 60.29 MJ 061502 2021/11/03 53.95 MJ 061502 2021/11/04 49.02 MJ 061502 2021/11/05 46.54 MJ 061502 2021/11/06 44.50 MJ 061502 2021/11/07 42.08 MJ 061502 2021/11/08 39.41 MJ 061502 2021/11/09 36.95 MJ 061502 2021/11/10 34.36 MJ 061502 2021/11/11 32.22 MJ 061502 2021/11/12 31.38 MJ 061502 2021/11/13 33.68 MJ 061502 2021/11/14 34.61 MJ 061502 2021/11/15 34.61 MJ 061502 2021/11/16 33.54 MJ 061502 2021/11/17 32.07 MJ 061502 2021/11/18 33.13 MJ 061502 2021/11/19 41.05 MJ 061502 2021/11/20 42.76 MJ 061502 2021/11/21 40.73 MJ 061502 2021/11/22 39.87 MJ 061502 2021/11/23 39.22 MJ 061502 2021/11/24 061502 2021/11/25 061502 2021/11/26 061502 2021/11/27 061502 2021/11/28 061502 2021/11/29 061502 2021/11/30 061502 2021/12/01 061502 2021/12/02 061502 2021/12/03 061502 2021/12/04 061502 2021/12/05 061502 2021/12/06 061502 2021/12/07 061502 2021/12/08 061502 2021/12/09 061502 2021/12/10 061502 2021/12/11 061502 2021/12/12 061502 2021/12/13 061502 2021/12/14 061502 2021/12/15 061502 2021/12/16 061502 2021/12/17 061502 2021/12/18 061502 2021/12/19 061502 2021/12/20 061502 2021/12/21 061502 2021/12/22 061502 2021/12/23 061502 2021/12/24 061502 2021/12/25 061502 2021/12/26 061502 2021/12/27 061502 2021/12/28 061502 2021/12/29 061502 2021/12/30 061502 2021/12/31 061502 2022/01/01 061502 2022/01/02 061502 2022/01/03 061502 2022/01/04 061502 2022/01/05 061502 2022/01/06 061502 2022/01/07 061502 2022/01/08 061502 2022/01/09 061502 2022/01/10 061502 2022/01/11 061502 2022/01/12 061502 2022/01/13 061502 2022/01/14 061502 2022/01/15 061502 2022/01/16 061502 2022/01/17 061502 2022/01/18 061502 2022/01/19 061502 2022/01/20 061502 2022/01/21 061502 2022/01/22 061502 2022/01/23 061502 2022/01/24 061502 2022/01/25 061502 2022/01/26 061502 2022/01/27 061502 2022/01/28 061502 2022/01/29 061502 2022/01/30 061502 2022/01/31 061502 2022/02/01 061502 2022/02/02 061502 2022/02/03 061502 2022/02/04 061502 2022/02/05 061502 2022/02/06 061502 2022/02/07 061502 2022/02/08 061502 2022/02/09 061502 2022/02/10 061502 2022/02/11 061502 2022/02/12 061502 2022/02/13 061502 2022/02/14 061502 2022/02/15 061502 2022/02/16 061502 2022/02/17 061502 2022/02/18 061502 2022/02/19 061502 2022/02/20 061502 2022/02/21 061502 2022/02/22 061502 2022/02/23 061502 2022/02/24 061502 2022/02/25 061502 2022/02/26 061502 2022/02/27 061502 2022/02/28 061502 2022/03/01 061502 2022/03/02 061502 2022/03/03 061502 2022/03/04 061502 2022/03/05 061502 2022/03/06 061502 2022/03/07 061502 2022/03/08 061502 2022/03/09 061502 2022/03/10 061502 2022/03/11 061502 2022/03/12 061502 2022/03/13 061502 2022/03/14 061502 2022/03/15 061502 2022/03/16 061502 2022/03/17 061502 2022/03/18 061502 2022/03/19 061502 2022/03/20 061502 2022/03/21 061502 2022/03/22 061502 2022/03/23 061502 2022/03/24 061502 2022/03/25 061502 2022/03/26 061502 2022/03/27 061502 2022/03/28 061502 2022/03/29 061502 2022/03/30 061502 2022/03/31 061502 2022/04/01 061502 2022/04/02 061502 2022/04/03 061502 2022/04/04 061502 2022/04/05 061502 2022/04/06 061502 2022/04/07 061502 2022/04/08 061502 2022/04/09 061502 2022/04/10 061502 2022/04/11 061502 2022/04/12 061502 2022/04/13 061502 2022/04/14 061502 2022/04/15 061502 2022/04/16 061502 2022/04/17 061502 2022/04/18 061502 2022/04/19 061502 2022/04/20 061502 2022/04/21 061502 2022/04/22 061502 2022/04/23 061502 2022/04/24 061502 2022/04/25 061502 2022/04/26 061502 2022/04/27 061502 2022/04/28 061502 2022/04/29 061502 2022/04/30 137.4 MJ 061502 2022/05/01 134.2 MJ 061502 2022/05/02 154.1 MJ 061502 2022/05/03 187.5 MJ 061502 2022/05/04 227.0 MJ 061502 2022/05/05 248.6 MJ 061502 2022/05/06 222.0 MJ 061502 2022/05/07 192.8 MJ 061502 2022/05/08 176.3 MJ 061502 2022/05/09 171.2 MJ 061502 2022/05/10 178.0 MJ 061502 2022/05/11 196.1 MJ 061502 2022/05/12 214.7 MJ 061502 2022/05/13 228.2 MJ 061502 2022/05/14 242.5 MJ 061502 2022/05/15 254.7 MJ 061502 2022/05/16 287.6 MJ 061502 2022/05/17 314.6 MJ 061502 2022/05/18 344.3 MJ 061502 2022/05/19 341.7 MJ 061502 2022/05/20 304.6 MJ 061502 2022/05/21 259.3 MJ 061502 2022/05/22 227.0 MJ 061502 2022/05/23 221.6 MJ 061502 2022/05/24 211.3 MJ 061502 2022/05/25 196.5 MJ 061502 2022/05/26 179.2 MJ 061502 2022/05/27 204.3 MJ 061502 2022/05/28 262.4 MJ 061502 2022/05/29 241.8 MJ 061502 2022/05/30 246.1 MJ 061502 2022/05/31 251.9 MJ 061502 2022/06/01 224.6 MJ 061502 2022/06/02 187.0 MJ 061502 2022/06/03 164.6 MJ 061502 2022/06/04 159.6 MJ 061502 2022/06/05 158.7 MJ 061502 2022/06/06 150.1 MJ 061502 2022/06/07 137.7 MJ 061502 2022/06/08 138.7 MJ 061502 2022/06/09 168.1 MJ 061502 2022/06/10 217.7 MJ 061502 2022/06/11 246.7 MJ 061502 2022/06/12 212.3 MJ 061502 2022/06/13 202.3 MJ 061502 2022/06/14 197.5 MJ 061502 2022/06/15 171.4 MJ 061502 2022/06/16 149.3 MJ 061502 2022/06/17 141.1 MJ 061502 2022/06/18 160.0 MJ 061502 2022/06/19 151.6 MJ 061502 2022/06/20 129.6 MJ 061502 2022/06/21 112.3 MJ 061502 2022/06/22 99.42 MJ 061502 2022/06/23 116.4 MJ 061502 2022/06/24 150.1 MJ 061502 2022/06/25 134.5 MJ 061502 2022/06/26 108.7 MJ 061502 2022/06/27 92.03 MJ 061502 2022/06/28 80.28 MJ 061502 2022/06/29 71.43 MJ 061502 2022/06/30 68.91 MJ 061502 2022/07/01 72.50 MJ 061502 2022/07/02 76.56 MJ 061502 2022/07/03 77.98 MJ 061502 2022/07/04 78.14 MJ 061502 2022/07/05 77.04 MJ 061502 2022/07/06 77.62 MJ 061502 2022/07/07 77.47 MJ 061502 2022/07/08 71.23 MJ 061502 2022/07/09 64.72 MJ 061502 2022/07/10 59.27 MJ 061502 2022/07/11 54.59 MJ 061502 2022/07/12 52.15 MJ 061502 2022/07/13 57.46 MJ 061502 2022/07/14 56.18 MJ 061502 2022/07/15 52.85 MJ 061502 2022/07/16 50.75 MJ 061502 2022/07/17 48.42 MJ 061502 2022/07/18 45.15 MJ 061502 2022/07/19 41.75 MJ 061502 2022/07/20 38.20 MJ 061502 2022/07/21 38.07 MJ 061502 2022/07/22 43.02 MJ 061502 2022/07/23 44.64 MJ 061502 2022/07/24 46.19 MJ 061502 2022/07/25 62.49 MJ 061502 2022/07/26 64.35 MJ 061502 2022/07/27 59.60 MJ 061502 2022/07/28 55.81 MJ 061502 2022/07/29 52.70 MJ 061502 2022/07/30 50.28 MJ 061502 2022/07/31 46.32 MJ 061502 2022/08/01 41.19 MJ 061502 2022/08/02 37.12 MJ 061502 2022/08/03 33.84 MJ 061502 2022/08/04 33.69 MJ 061502 2022/08/05 36.82 MJ 061502 2022/08/06 33.64 MJ 061502 2022/08/07 30.90 MJ 061502 2022/08/08 29.40 MJ 061502 2022/08/09 28.71 MJ 061502 2022/08/10 28.08 MJ 061502 2022/08/11 27.24 MJ 061502 2022/08/12 26.38 MJ 061502 2022/08/13 25.92 MJ 061502 2022/08/14 25.14 MJ 061502 2022/08/15 23.97 MJ 061502 2022/08/16 22.42 MJ 061502 2022/08/17 20.94 MJ 061502 2022/08/18 19.62 MJ 061502 2022/08/19 18.59 MJ 061502 2022/08/20 17.85 MJ 061502 2022/08/21 16.89 MJ 061502 2022/08/22 16.56 MJ 061502 2022/08/23 16.69 MJ 061502 2022/08/24 17.12 MJ 061502 2022/08/25 17.97 MJ 061502 2022/08/26 18.58 MJ 061502 2022/08/27 19.74 MJ 061502 2022/08/28 21.02 MJ 061502 2022/08/29 21.35 MJ 061502 2022/08/30 22.46 MJ 061502 2022/08/31 28.56 MJ 061502 2022/09/01 36.24 MJ 061502 2022/09/02 43.10 MJ 061502 2022/09/03 53.99 MJ 061502 2022/09/04 59.96 MJ 061502 2022/09/05 57.71 MJ 061502 2022/09/06 50.90 MJ 061502 2022/09/07 43.72 MJ 061502 2022/09/08 37.69 MJ 061502 2022/09/09 33.14 MJ 061502 2022/09/10 29.34 MJ 061502 2022/09/11 26.36 MJ 061502 2022/09/12 23.96 MJ 061502 2022/09/13 22.67 MJ 061502 2022/09/14 34.58 MJ 061502 2022/09/15 44.93 MJ 061502 2022/09/16 40.82 MJ 061502 2022/09/17 38.49 MJ 061502 2022/09/18 40.63 MJ 061502 2022/09/19 40.86 MJ 061502 2022/09/20 38.13 MJ 061502 2022/09/21 34.51 MJ 061502 2022/09/22 32.91 MJ 061502 2022/09/23 31.41 MJ 061502 2022/09/24 29.83 MJ 061502 2022/09/25 28.31 MJ 061502 2022/09/26 27.18 MJ 061502 2022/09/27 27.17 MJ 061502 2022/09/28 27.32 MJ 061502 2022/09/29 26.75 MJ 061502 2022/09/30 25.69 MJ 061502 2022/10/01 24.56 MJ 061502 2022/10/02 23.77 MJ 061502 2022/10/03 23.23 MJ 061502 2022/10/04 22.61 MJ 061502 2022/10/05 21.88 MJ 061502 2022/10/06 21.03 MJ 061502 2022/10/07 20.31 MJ 061502 2022/10/08 19.59 MJ 061502 2022/10/09 19.04 MJ 061502 2022/10/10 18.55 MJ 061502 2022/10/11 17.93 MJ 061502 2022/10/12 17.27 MJ 061502 2022/10/13 17.09 MJ 061502 2022/10/14 20.11 MJ 061502 2022/10/15 30.03 MJ 061502 2022/10/16 32.94 MJ 061502 2022/10/17 32.09 MJ 061502 2022/10/18 34.14 MJ 061502 2022/10/19 40.89 MJ 061502 2022/10/20 43.39 MJ 061502 2022/10/21 41.68 MJ 061502 2022/10/22 38.71 MJ 061502 2022/10/23 35.99 MJ 061502 2022/10/24 33.58 MJ 061502 2022/10/25 31.54 MJ 061502 2022/10/26 29.85 MJ 061502 2022/10/27 28.50 MJ 061502 2022/10/28 27.01 MJ 061502 2022/10/29 25.55 MJ 061502 2022/10/30 24.32 MJ 061502 2022/10/31 23.49 MJ 061502 2022/11/01 22.89 MJ 061502 2022/11/02 22.25 MJ 061502 2022/11/03 21.55 MJ 061502 2022/11/04 20.98 MJ 061502 2022/11/05 20.29 MJ 061502 2022/11/06 20.02 MJ 061502 2022/11/07 19.30 MJ 061502 2022/11/08 18.18 MJ 061502 2022/11/09 17.48 MJ 061502 2022/11/10 17.52 MJ 061502 2022/11/11 18.70 MJ 061502 2022/11/12 24.43 MJ 061502 2022/11/13 28.85 MJ 061502 2022/11/14 29.07 MJ 061502 2022/11/15 27.75 MJ 061502 2022/11/16 27.02 MJ 061502 2022/11/17 27.83 MJ 061502 2022/11/18 061502 2022/11/19 061502 2022/11/20 061502 2022/11/21 061502 2022/11/22 061502 2022/11/23 061502 2022/11/24 061502 2022/11/25 061502 2022/11/26 061502 2022/11/27 061502 2022/11/28 061502 2022/11/29 061502 2022/11/30 061502 2022/12/01 061502 2022/12/02 061502 2022/12/03 061502 2022/12/04 061502 2022/12/05 061502 2022/12/06 061502 2022/12/07 061502 2022/12/08 061502 2022/12/09 061502 2022/12/10 061502 2022/12/11 061502 2022/12/12 061502 2022/12/13 061502 2022/12/14 061502 2022/12/15 061502 2022/12/16 061502 2022/12/17 061502 2022/12/18 061502 2022/12/19 061502 2022/12/20 061502 2022/12/21 061502 2022/12/22 061502 2022/12/23 061502 2022/12/24 061502 2022/12/25 061502 2022/12/26 061502 2022/12/27 061502 2022/12/28 061502 2022/12/29 061502 2022/12/30 061502 2022/12/31 061502 2023/01/01 061502 2023/01/02 061502 2023/01/03 061502 2023/01/04 061502 2023/01/05 061502 2023/01/06 061502 2023/01/07 061502 2023/01/08 061502 2023/01/09 061502 2023/01/10 061502 2023/01/11 061502 2023/01/12 061502 2023/01/13 061502 2023/01/14 061502 2023/01/15 061502 2023/01/16 061502 2023/01/17 061502 2023/01/18 061502 2023/01/19 061502 2023/01/20 061502 2023/01/21 061502 2023/01/22 061502 2023/01/23 061502 2023/01/24 061502 2023/01/25 061502 2023/01/26 061502 2023/01/27 061502 2023/01/28 061502 2023/01/29 061502 2023/01/30 061502 2023/01/31 061502 2023/02/01 061502 2023/02/02 061502 2023/02/03 061502 2023/02/04 061502 2023/02/05 061502 2023/02/06 061502 2023/02/07 061502 2023/02/08 061502 2023/02/09 061502 2023/02/10 061502 2023/02/11 061502 2023/02/12 061502 2023/02/13 061502 2023/02/14 061502 2023/02/15 061502 2023/02/16 061502 2023/02/17 061502 2023/02/18 061502 2023/02/19 061502 2023/02/20 061502 2023/02/21 061502 2023/02/22 061502 2023/02/23 061502 2023/02/24 061502 2023/02/25 061502 2023/02/26 061502 2023/02/27 061502 2023/02/28 061502 2023/03/01 061502 2023/03/02 061502 2023/03/03 061502 2023/03/04 061502 2023/03/05 061502 2023/03/06 061502 2023/03/07 061502 2023/03/08 061502 2023/03/09 061502 2023/03/10 061502 2023/03/11 061502 2023/03/12 061502 2023/03/13 061502 2023/03/14 061502 2023/03/15 061502 2023/03/16 061502 2023/03/17 061502 2023/03/18 061502 2023/03/19 061502 2023/03/20 061502 2023/03/21 061502 2023/03/22 061502 2023/03/23 061502 2023/03/24 061502 2023/03/25 061502 2023/03/26 061502 2023/03/27 061502 2023/03/28 061502 2023/03/29 061502 2023/03/30 061502 2023/03/31 061502 2023/04/01 061502 2023/04/02 061502 2023/04/03 061502 2023/04/04 061502 2023/04/05 061502 2023/04/06 061502 2023/04/07 061502 2023/04/08 061502 2023/04/09 061502 2023/04/10 061502 2023/04/11 061502 2023/04/12 061502 2023/04/13 061502 2023/04/14 061502 2023/04/15 061502 2023/04/16 061502 2023/04/17 061502 2023/04/18 061502 2023/04/19 061502 2023/04/20 189.0 MJ 061502 2023/04/21 163.8 MJ 061502 2023/04/22 150.2 MJ 061502 2023/04/23 158.3 MJ 061502 2023/04/24 179.1 MJ 061502 2023/04/25 197.6 MJ 061502 2023/04/26 200.4 MJ 061502 2023/04/27 189.1 MJ 061502 2023/04/28 171.1 MJ 061502 2023/04/29 156.1 MJ 061502 2023/04/30 147.2 MJ 061502 2023/05/01 144.6 MJ 061502 2023/05/02 140.7 MJ 061502 2023/05/03 136.6 MJ 061502 2023/05/04 138.2 MJ 061502 2023/05/05 138.3 MJ 061502 2023/05/06 130.4 MJ 061502 2023/05/07 118.2 MJ 061502 2023/05/08 105.4 MJ 061502 2023/05/09 95.22 MJ 061502 2023/05/10 87.91 MJ 061502 2023/05/11 81.72 MJ 061502 2023/05/12 75.73 MJ 061502 2023/05/13 69.92 MJ 061502 2023/05/14 63.66 MJ 061502 2023/05/15 60.08 MJ 061502 2023/05/16 57.93 MJ 061502 2023/05/17 54.64 MJ 061502 2023/05/18 51.41 MJ 061502 2023/05/19 48.33 MJ 061502 2023/05/20 45.78 MJ 061502 2023/05/21 63.83 MJ 061502 2023/05/22 83.08 MJ 061502 2023/05/23 77.83 MJ 061502 2023/05/24 83.47 MJ 061502 2023/05/25 90.25 MJ 061502 2023/05/26 84.63 MJ 061502 2023/05/27 74.85 MJ 061502 2023/05/28 64.95 MJ 061502 2023/05/29 55.75 MJ 061502 2023/05/30 48.89 MJ 061502 2023/05/31 43.33 MJ 061502 2023/06/01 38.88 MJ 061502 2023/06/02 36.20 MJ 061502 2023/06/03 33.41 MJ 061502 2023/06/04 30.40 MJ 061502 2023/06/05 27.95 MJ 061502 2023/06/06 26.31 MJ 061502 2023/06/07 27.96 MJ 061502 2023/06/08 28.64 MJ 061502 2023/06/09 26.95 MJ 061502 2023/06/10 24.74 MJ 061502 2023/06/11 23.07 MJ 061502 2023/06/12 21.57 MJ 061502 2023/06/13 20.24 MJ 061502 2023/06/14 19.56 MJ 061502 2023/06/15 20.61 MJ 061502 2023/06/16 21.49 MJ 061502 2023/06/17 22.93 MJ 061502 2023/06/18 22.53 MJ 061502 2023/06/19 21.50 MJ 061502 2023/06/20 20.81 MJ 061502 2023/06/21 20.39 MJ 061502 2023/06/22 19.63 MJ 061502 2023/06/23 18.83 MJ 061502 2023/06/24 17.90 MJ 061502 2023/06/25 16.96 MJ 061502 2023/06/26 15.93 MJ 061502 2023/06/27 15.39 MJ 061502 2023/06/28 19.91 MJ 061502 2023/06/29 30.92 MJ 061502 2023/06/30 24.38 MJ 061502 2023/07/01 22.61 MJ 061502 2023/07/02 21.87 MJ 061502 2023/07/03 26.61 MJ 061502 2023/07/04 30.39 MJ 061502 2023/07/05 29.58 MJ 061502 2023/07/06 29.49 MJ 061502 2023/07/07 30.19 MJ 061502 2023/07/08 30.27 MJ 061502 2023/07/09 30.06 MJ 061502 2023/07/10 31.21 MJ 061502 2023/07/11 79.10 MJ 061502 2023/07/12 123.4 MJ 061502 2023/07/13 121.9 MJ 061502 2023/07/14 131.9 MJ 061502 2023/07/15 136.7 MJ 061502 2023/07/16 125.7 MJ 061502 2023/07/17 111.5 MJ 061502 2023/07/18 94.19 MJ 061502 2023/07/19 79.97 MJ 061502 2023/07/20 70.84 MJ 061502 2023/07/21 62.68 MJ 061502 2023/07/22 58.47 MJ 061502 2023/07/23 59.89 MJ 061502 2023/07/24 54.52 MJ 061502 2023/07/25 47.28 MJ 061502 2023/07/26 43.25 MJ 061502 2023/07/27 39.90 MJ 061502 2023/07/28 37.60 MJ 061502 2023/07/29 35.29 MJ 061502 2023/07/30 32.43 MJ 061502 2023/07/31 30.10 MJ 061502 2023/08/01 28.54 MJ 061502 2023/08/02 27.03 MJ 061502 2023/08/03 25.83 MJ 061502 2023/08/04 27.65 MJ 061502 2023/08/05 33.37 MJ 061502 2023/08/06 34.75 MJ 061502 2023/08/07 32.58 MJ 061502 2023/08/08 33.44 MJ 061502 2023/08/09 51.73 MJ 061502 2023/08/10 52.96 MJ 061502 2023/08/11 59.70 MJ 061502 2023/08/12 80.10 MJ 061502 2023/08/13 96.75 MJ 061502 2023/08/14 135.0 MJ 061502 2023/08/15 117.5 MJ 061502 2023/08/16 100.7 MJ 061502 2023/08/17 90.03 MJ 061502 2023/08/18 83.81 MJ 061502 2023/08/19 130.6 MJ 061502 2023/08/20 160.7 MJ 061502 2023/08/21 137.2 MJ 061502 2023/08/22 102.4 MJ 061502 2023/08/23 82.33 MJ 061502 2023/08/24 69.69 MJ 061502 2023/08/25 60.61 MJ 061502 2023/08/26 53.72 MJ 061502 2023/08/27 49.41 MJ 061502 2023/08/28 44.81 MJ 061502 2023/08/29 40.23 MJ 061502 2023/08/30 37.16 MJ 061502 2023/08/31 34.59 MJ 061502 2023/09/01 31.81 MJ 061502 2023/09/02 29.53 MJ 061502 2023/09/03 27.91 MJ 061502 2023/09/04 26.43 MJ 061502 2023/09/05 24.90 MJ 061502 2023/09/06 23.49 MJ 061502 2023/09/07 23.57 J 061502 2023/09/08 37.84 MJ 061502 2023/09/09 101.1 MJ 061502 2023/09/10 70.30 MJ 061502 2023/09/11 51.49 MJ 061502 2023/09/12 42.58 MJ 061502 2023/09/13 42.77 MJ 061502 2023/09/14 48.39 MJ 061502 2023/09/15 47.56 MJ 061502 2023/09/16 43.25 MJ 061502 2023/09/17 39.62 MJ 061502 2023/09/18 39.01 MJ 061502 2023/09/19 40.24 MJ 061502 2023/09/20 56.18 MJ 061502 2023/09/21 53.65 MJ 061502 2023/09/22 47.54 MJ 061502 2023/09/23 42.66 MJ 061502 2023/09/24 39.53 MJ 061502 2023/09/25 36.90 MJ 061502 2023/09/26 34.38 MJ 061502 2023/09/27 32.06 MJ 061502 2023/09/28 29.79 MJ 061502 2023/09/29 27.78 MJ 061502 2023/09/30 26.06 MJ 061502 2023/10/01 24.46 MJ 061502 2023/10/02 23.04 MJ 061502 2023/10/03 22.09 MJ 061502 2023/10/04 21.31 MJ 061502 2023/10/05 20.35 MJ 061502 2023/10/06 19.33 MJ 061502 2023/10/07 22.14 MJ 061502 2023/10/08 36.61 MJ 061502 2023/10/09 41.39 MJ 061502 2023/10/10 36.09 MJ 061502 2023/10/11 31.54 MJ 061502 2023/10/12 29.83 MJ 061502 2023/10/13 36.96 MJ 061502 2023/10/14 46.42 MJ 061502 2023/10/15 55.16 MJ 061502 2023/10/16 53.01 MJ 061502 2023/10/17 46.31 MJ 061502 2023/10/18 41.61 MJ 061502 2023/10/19 38.27 MJ 061502 2023/10/20 35.70 MJ 061502 2023/10/21 34.62 MJ 061502 2023/10/22 67.01 MJ 061502 2023/10/23 80.41 MJ 061502 2023/10/24 69.06 MJ 061502 2023/10/25 61.63 MJ 061502 2023/10/26 62.12 MJ 061502 2023/10/27 68.70 MJ 061502 2023/10/28 91.47 MJ 061502 2023/10/29 95.40 MJ 061502 2023/10/30 86.54 MJ 061502 2023/10/31 83.85 MJ 061502 2023/11/01 80.33 MJ 061502 2023/11/02 74.55 MJ 061502 2023/11/03 68.65 MJ 061502 2023/11/04 64.34 MJ 061502 2023/11/05 59.66 MJ 061502 2023/11/06 54.76 MJ 061502 2023/11/07 53.53 MJ 061502 2023/11/08 54.51 MJ 061502 2023/11/09 52.22 MJ 061502 2023/11/10 50.19 MJ 061502 2023/11/11 48.27 MJ 061502 2023/11/12 45.84 MJ 061502 2023/11/13 43.52 MJ 061502 2023/11/14 41.21 MJ 061502 2023/11/15 39.49 MJ 061502 2023/11/16 37.91 MJ 061502 2023/11/17 37.61 MJ 061502 2023/11/18 42.32 MJ 061502 2023/11/19 42.31 MJ 061502 2023/11/20 40.09 MJ 061502 2023/11/21 48.78 P 061502 2023/11/22 38.91 P 061502 2023/11/23 35.58 P 061502 2023/11/24 33.31 P 061502 2023/11/25 43.32 P 061502 2023/11/26 51.14 P 061502 2023/11/27 29.26 P 061502 2023/11/28 41.05 P 061502 2023/11/29 28.55 P 061502 2023/11/30 26.32 P 061502 2023/12/01 23.66 P 061502 2023/12/02 26.47 P 061502 2023/12/03 27.54 P 061502 2023/12/04 24.35 P 061502 2023/12/05 22.61 P 061502 2023/12/06 21.59 P 061502 2023/12/07 20.98 P 061502 2023/12/08 20.30 P 061502 2023/12/09 20.26 P 061502 2023/12/10 23.34 P 061502 2023/12/11 25.63 P 061502 2023/12/12 26.10 P 061502 2023/12/13 25.40 P 061502 2023/12/14 24.28 P 061502 2023/12/15 24.47 P 061502 2023/12/16 22.13 P 061502 2023/12/17 22.05 P 061502 2023/12/18 33.10 P 061502 2023/12/19 105.4 P 061502 2023/12/20 117.9 P 061502 2023/12/21 102.4 P 061502 2023/12/22 99.76 P 061502 2023/12/23 107.5 P 061502 2023/12/24 102.6 P 061502 2023/12/25 66.11 P 061502 2023/12/26 56.37 P 061502 2023/12/27 61.86 P 061502 2023/12/28 61.90 P 061502 2023/12/29 59.17 P 061502 2023/12/30 55.45 P 061502 2023/12/31 50.29 P 061502 2024/01/01 42.54 P 061502 2024/01/02 48.30 P 061502 2024/01/03 38.20 P 061502 2024/01/04 29.68 P 061502 2024/01/05 26.86 P 061502 2024/01/06 24.97 P 061502 2024/01/07 25.94 P 061502 2024/01/08 25.57 P 061502 2024/01/09 22.80 P 061502 2024/01/10 24.81 P 061502 2024/01/11 25.30 P 061502 2024/01/12 23.60 P 061502 2024/01/13 21.89 P 061502 2024/01/14 24.04 P 061502 2024/01/15 23.10 P 061502 2024/01/16 23.19 P 061502 2024/01/17 23.20 P 061502 2024/01/18 22.98 P 061502 2024/01/19 22.66 P 061502 2024/01/20 22.25 P 061502 2024/01/21 21.48 P 061502 2024/01/22 20.64 P 061502 2024/01/23 19.63 P 061502 2024/01/24 19.01 P 061502 2024/01/25 20.39 P 061502 2024/01/26 19.17 P 061502 2024/01/27 18.31 P 061502 2024/01/28 18.12 P 061502 2024/01/29 17.48 P 061502 2024/01/30 16.88 P 061502 2024/01/31 17.18 P 061502 2024/02/01 17.48 P 061502 2024/02/02 17.41 P 061502 2024/02/03 17.40 P 061502 2024/02/04 16.89 P 061502 2024/02/05 16.55 P 061502 2024/02/06 16.83 P 061502 2024/02/07 16.87 P 061502 2024/02/08 17.08 P 061502 2024/02/09 17.18 P 061502 2024/02/10 17.59 P 061502 2024/02/11 18.43 P 061502 2024/02/12 18.41 P 061502 2024/02/13 17.73 P 061502 2024/02/14 16.87 P 061502 2024/02/15 16.88 P 061502 2024/02/16 16.07 P 061502 2024/02/17 15.22 P 061502 2024/02/18 15.43 P 061502 2024/02/19 15.68 P 061502 2024/02/20 14.80 P 061502 2024/02/21 14.54 P 061502 2024/02/22 15.35 P 061502 2024/02/23 15.29 P 061502 2024/02/24 14.45 P 061502 2024/02/25 13.61 P 061502 2024/02/26 14.35 P 061502 2024/02/27 14.08 P 061502 2024/02/28 15.97 P 061502 2024/02/29 21.65 P 061502 2024/03/01 26.13 P 061502 2024/03/02 29.78 P 061502 2024/03/03 30.16 P 061502 2024/03/04 27.36 P 061502 2024/03/05 31.01 P 061502 2024/03/06 40.18 P 061502 2024/03/07 42.30 P 061502 2024/03/08 37.59 P 061502 2024/03/09 33.36 P 061502 2024/03/10 31.62 P 061502 2024/03/11 32.16 P 061502 2024/03/12 29.99 P 061502 2024/03/13 27.52 P 061502 2024/03/14 26.40 P 061502 2024/03/15 25.20 P 061502 2024/03/16 24.06 P 061502 2024/03/17 23.27 P 061502 2024/03/18 23.11 P 061502 2024/03/19 22.26 P 061502 2024/03/20 21.25 P 061502 2024/03/21 20.42 P 061502 2024/03/22 19.11 P 061502 2024/03/23 18.92 P 061502 2024/03/24 18.58 P 061502 2024/03/25 18.24 P 061502 2024/03/26 19.11 P 061502 2024/03/27 21.80 P 061502 2024/03/28 27.27 P 061502 2024/03/29 31.75 P 061502 2024/03/30 32.27 P 061502 2024/03/31 30.35 P 061502 2024/04/01 28.80 P 061502 2024/04/02 28.41 P 061502 2024/04/03 28.86 P 061502 2024/04/04 28.90 P 061502 2024/04/05 29.23 P 061502 2024/04/06 30.71 P 061502 2024/04/07 32.46 P 061502 2024/04/08 33.40 P 061502 2024/04/09 34.23 P 061502 2024/04/10 37.24 P 061502 2024/04/11 40.81 P 061502 2024/04/12 69.01 P 061502 2024/04/13 94.89 P 061502 2024/04/14 111.0 MJ 061502 2024/04/15 104.3 MJ 061502 2024/04/16 104.5 MJ 061502 2024/04/17 102.8 MJ 061502 2024/04/18 96.89 MJ 061502 2024/04/19 89.40 MJ 061502 2024/04/20 85.41 MJ 061502 2024/04/21 80.57 MJ 061502 2024/04/22 74.16 MJ 061502 2024/04/23 69.51 MJ 061502 2024/04/24 66.51 MJ 061502 2024/04/25 63.48 MJ 061502 2024/04/26 60.25 MJ 061502 2024/04/27 57.32 MJ 061502 2024/04/28 55.62 MJ 061502 2024/04/29 54.41 MJ 061502 2024/04/30 52.85 MJ