Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061307 La Belle Rivière - en amont du ruisseau des Aulnaies Bassin versant: 306 km² Régime: Naturel Coordonnées: (NAD83) 48° 24' 43" // -71° 42' 13" Date de création du fichier: 2024-04-25 03:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061307 1996/11/20 9.056 J 061307 1996/11/21 8.479 MC 061307 1996/11/22 7.937 MC 061307 1996/11/23 7.389 MC 061307 1996/11/24 6.759 MC 061307 1996/11/25 6.325 R 061307 1996/11/26 5.938 R 061307 1996/11/27 5.602 R 061307 1996/11/28 5.374 R 061307 1996/11/29 5.174 R 061307 1996/11/30 5.060 R 061307 1996/12/01 5.785 R 061307 1996/12/02 7.656 MC 061307 1996/12/03 9.548 MC 061307 1996/12/04 8.212 MC 061307 1996/12/05 7.409 MC 061307 1996/12/06 6.740 R 061307 1996/12/07 6.282 R 061307 1996/12/08 5.884 R 061307 1996/12/09 5.511 R 061307 1996/12/10 5.283 R 061307 1996/12/11 5.035 R 061307 1996/12/12 4.781 R 061307 1996/12/13 4.584 R 061307 1996/12/14 4.470 R 061307 1996/12/15 4.340 R 061307 1996/12/16 4.224 R 061307 1996/12/17 4.143 R 061307 1996/12/18 4.310 R 061307 1996/12/19 4.233 R 061307 1996/12/20 3.826 R 061307 1996/12/21 3.590 R 061307 1996/12/22 3.403 R 061307 1996/12/23 3.292 R 061307 1996/12/24 3.268 R 061307 1996/12/25 3.247 R 061307 1996/12/26 3.135 R 061307 1996/12/27 3.013 R 061307 1996/12/28 2.929 R 061307 1996/12/29 2.815 R 061307 1996/12/30 2.737 R 061307 1996/12/31 2.678 R 061307 1997/01/01 2.611 R 061307 1997/01/02 2.543 R 061307 1997/01/03 2.505 R 061307 1997/01/04 2.451 R 061307 1997/01/05 2.419 R 061307 1997/01/06 2.369 R 061307 1997/01/07 2.331 R 061307 1997/01/08 2.283 R 061307 1997/01/09 2.248 R 061307 1997/01/10 2.227 R 061307 1997/01/11 2.213 R 061307 1997/01/12 2.233 R 061307 1997/01/13 2.204 R 061307 1997/01/14 2.238 R 061307 1997/01/15 2.235 R 061307 1997/01/16 2.246 R 061307 1997/01/17 2.250 R 061307 1997/01/18 2.230 R 061307 1997/01/19 2.207 R 061307 1997/01/20 2.187 R 061307 1997/01/21 2.164 R 061307 1997/01/22 2.138 R 061307 1997/01/23 2.112 R 061307 1997/01/24 2.079 R 061307 1997/01/25 2.071 R 061307 1997/01/26 2.033 R 061307 1997/01/27 1.999 R 061307 1997/01/28 1.984 R 061307 1997/01/29 1.953 R 061307 1997/01/30 1.934 R 061307 1997/01/31 1.917 R 061307 1997/02/01 1.889 R 061307 1997/02/02 1.862 R 061307 1997/02/03 1.839 R 061307 1997/02/04 1.835 R 061307 1997/02/05 1.818 R 061307 1997/02/06 1.832 J 061307 1997/02/07 1.803 R 061307 1997/02/08 1.792 R 061307 1997/02/09 1.778 R 061307 1997/02/10 1.762 R 061307 1997/02/11 1.738 R 061307 1997/02/12 1.721 R 061307 1997/02/13 1.702 R 061307 1997/02/14 1.682 R 061307 1997/02/15 1.656 R 061307 1997/02/16 1.643 R 061307 1997/02/17 1.630 R 061307 1997/02/18 1.619 R 061307 1997/02/19 1.601 R 061307 1997/02/20 1.590 R 061307 1997/02/21 1.574 R 061307 1997/02/22 1.567 R 061307 1997/02/23 1.566 R 061307 1997/02/24 1.546 R 061307 1997/02/25 1.535 R 061307 1997/02/26 1.520 R 061307 1997/02/27 1.511 R 061307 1997/02/28 1.501 R 061307 1997/03/01 1.482 R 061307 1997/03/02 1.464 R 061307 1997/03/03 1.457 R 061307 1997/03/04 1.448 R 061307 1997/03/05 1.439 R 061307 1997/03/06 1.428 R 061307 1997/03/07 1.413 R 061307 1997/03/08 1.393 R 061307 1997/03/09 1.387 R 061307 1997/03/10 1.379 R 061307 1997/03/11 1.377 R 061307 1997/03/12 1.369 R 061307 1997/03/13 1.364 R 061307 1997/03/14 1.358 R 061307 1997/03/15 1.352 R 061307 1997/03/16 1.352 R 061307 1997/03/17 1.342 R 061307 1997/03/18 1.342 R 061307 1997/03/19 1.331 R 061307 1997/03/20 1.327 R 061307 1997/03/21 1.318 R 061307 1997/03/22 1.313 R 061307 1997/03/23 1.305 R 061307 1997/03/24 1.298 J 061307 1997/03/25 1.295 R 061307 1997/03/26 1.290 R 061307 1997/03/27 1.286 R 061307 1997/03/28 1.312 R 061307 1997/03/29 1.410 R 061307 1997/03/30 1.590 R 061307 1997/03/31 1.610 R 061307 1997/04/01 1.450 R 061307 1997/04/02 1.436 R 061307 1997/04/03 1.452 R 061307 1997/04/04 1.475 R 061307 1997/04/05 1.509 R 061307 1997/04/06 1.530 R 061307 1997/04/07 2.013 R 061307 1997/04/08 2.622 R 061307 1997/04/09 2.991 R 061307 1997/04/10 3.030 R 061307 1997/04/11 2.969 R 061307 1997/04/12 2.905 R 061307 1997/04/13 2.838 R 061307 1997/04/14 2.802 R 061307 1997/04/15 2.773 R 061307 1997/04/16 3.042 R 061307 1997/04/17 3.633 R 061307 1997/04/18 4.639 R 061307 1997/04/19 5.619 R 061307 1997/04/20 7.828 R 061307 1997/04/21 11.54 MJ 061307 1997/04/22 15.89 MJ 061307 1997/04/23 21.18 MJ 061307 1997/04/24 25.48 MJ 061307 1997/04/25 27.63 J 061307 1997/04/26 28.73 MJ 061307 1997/04/27 30.01 MJ 061307 1997/04/28 33.50 MJ 061307 1997/04/29 35.37 J 061307 1997/04/30 37.73 MJ 061307 1997/05/01 42.68 MJ 061307 1997/05/02 52.88 J 061307 1997/05/03 46.96 MJ 061307 1997/05/04 42.66 MJ 061307 1997/05/05 38.41 MJ 061307 1997/05/06 39.78 MJ 061307 1997/05/07 51.20 MJ 061307 1997/05/08 39.64 MJ 061307 1997/05/09 35.86 MJ 061307 1997/05/10 35.34 MJ 061307 1997/05/11 38.89 MJ 061307 1997/05/12 40.53 MJ 061307 1997/05/13 45.64 MJ 061307 1997/05/14 43.11 MJ 061307 1997/05/15 42.94 MJ 061307 1997/05/16 44.55 MJ 061307 1997/05/17 59.22 J 061307 1997/05/18 43.61 MJ 061307 1997/05/19 35.52 MJ 061307 1997/05/20 33.28 MJ 061307 1997/05/21 31.84 MJ 061307 1997/05/22 35.59 MJ 061307 1997/05/23 35.65 MJ 061307 1997/05/24 30.43 MJ 061307 1997/05/25 32.19 MJ 061307 1997/05/26 31.55 MJ 061307 1997/05/27 28.19 MJ 061307 1997/05/28 24.80 J 061307 1997/05/29 22.13 MJ 061307 1997/05/30 20.00 MJ 061307 1997/05/31 18.16 MJ 061307 1997/06/01 16.43 MJ 061307 1997/06/02 14.74 MJ 061307 1997/06/03 13.26 MJ 061307 1997/06/04 11.93 MJ 061307 1997/06/05 10.75 MJ 061307 1997/06/06 9.647 MJ 061307 1997/06/07 8.727 MJ 061307 1997/06/08 7.759 MJ 061307 1997/06/09 6.889 MJ 061307 1997/06/10 6.124 MJ 061307 1997/06/11 5.532 MJ 061307 1997/06/12 5.058 MJ 061307 1997/06/13 4.827 MJ 061307 1997/06/14 4.469 MJ 061307 1997/06/15 4.096 MJ 061307 1997/06/16 3.975 MJ 061307 1997/06/17 3.834 MJ 061307 1997/06/18 3.786 MJ 061307 1997/06/19 3.620 MJ 061307 1997/06/20 3.459 MJ 061307 1997/06/21 3.387 MJ 061307 1997/06/22 3.220 MJ 061307 1997/06/23 2.973 MJ 061307 1997/06/24 2.779 MJ 061307 1997/06/25 2.882 MJ 061307 1997/06/26 3.266 MJ 061307 1997/06/27 2.924 MJ 061307 1997/06/28 2.797 MJ 061307 1997/06/29 2.675 MJ 061307 1997/06/30 2.644 MJ 061307 1997/07/01 2.564 MJ 061307 1997/07/02 2.854 MJ 061307 1997/07/03 2.902 MJ 061307 1997/07/04 3.080 MJ 061307 1997/07/05 3.336 MJ 061307 1997/07/06 3.142 MJ 061307 1997/07/07 3.214 MJ 061307 1997/07/08 3.017 MJ 061307 1997/07/09 3.009 MJ 061307 1997/07/10 3.221 MJ 061307 1997/07/11 3.146 MJ 061307 1997/07/12 2.918 MJ 061307 1997/07/13 2.758 MJ 061307 1997/07/14 2.606 MJ 061307 1997/07/15 2.456 MJ 061307 1997/07/16 2.338 MJ 061307 1997/07/17 2.342 MJ 061307 1997/07/18 2.731 MJ 061307 1997/07/19 3.052 MJ 061307 1997/07/20 3.978 MJ 061307 1997/07/21 3.303 MJ 061307 1997/07/22 2.885 MJ 061307 1997/07/23 2.672 MJ 061307 1997/07/24 2.480 MJ 061307 1997/07/25 2.311 MJ 061307 1997/07/26 2.170 MJ 061307 1997/07/27 2.056 MJ 061307 1997/07/28 1.974 MJ 061307 1997/07/29 1.814 MJ 061307 1997/07/30 1.701 MJ 061307 1997/07/31 1.681 MJ 061307 1997/08/01 1.698 MJ 061307 1997/08/02 1.946 MJ 061307 1997/08/03 2.048 MJ 061307 1997/08/04 1.829 MJ 061307 1997/08/05 1.712 MJ 061307 1997/08/06 1.625 MJ 061307 1997/08/07 1.613 MJ 061307 1997/08/08 1.717 MJ 061307 1997/08/09 1.599 MJ 061307 1997/08/10 1.485 MJ 061307 1997/08/11 1.494 MJ 061307 1997/08/12 1.404 MJ 061307 1997/08/13 1.380 MJ 061307 1997/08/14 1.493 MJ 061307 1997/08/15 1.411 MJ 061307 1997/08/16 1.475 MJ 061307 1997/08/17 1.858 MJ 061307 1997/08/18 1.686 MJ 061307 1997/08/19 1.580 MJ 061307 1997/08/20 1.508 MJ 061307 1997/08/21 1.450 MJ 061307 1997/08/22 1.521 MJ 061307 1997/08/23 1.569 MJ 061307 1997/08/24 1.546 MJ 061307 1997/08/25 1.571 MJ 061307 1997/08/26 1.564 MJ 061307 1997/08/27 1.525 MJ 061307 1997/08/28 1.710 MJ 061307 1997/08/29 2.061 MJ 061307 1997/08/30 2.092 MJ 061307 1997/08/31 2.251 MJ 061307 1997/09/01 2.101 MJ 061307 1997/09/02 2.070 MJ 061307 1997/09/03 2.223 J 061307 1997/09/04 2.292 MJ 061307 1997/09/05 2.307 MJ 061307 1997/09/06 2.369 MJ 061307 1997/09/07 2.399 MJ 061307 1997/09/08 2.209 MJ 061307 1997/09/09 2.130 MJ 061307 1997/09/10 2.064 MJ 061307 1997/09/11 1.980 MJ 061307 1997/09/12 2.069 MJ 061307 1997/09/13 2.191 MJ 061307 1997/09/14 2.108 MJ 061307 1997/09/15 2.037 MJ 061307 1997/09/16 1.967 MJ 061307 1997/09/17 1.903 MJ 061307 1997/09/18 1.859 MJ 061307 1997/09/19 1.824 MJ 061307 1997/09/20 2.053 MJ 061307 1997/09/21 1.896 MJ 061307 1997/09/22 1.863 MJ 061307 1997/09/23 3.322 MJ 061307 1997/09/24 3.187 MJ 061307 1997/09/25 3.396 MJ 061307 1997/09/26 4.130 MJ 061307 1997/09/27 3.826 MJ 061307 1997/09/28 3.486 MJ 061307 1997/09/29 3.334 MJ 061307 1997/09/30 4.512 MJ 061307 1997/10/01 8.178 MJ 061307 1997/10/02 14.57 MJ 061307 1997/10/03 12.94 MJ 061307 1997/10/04 12.48 MJ 061307 1997/10/05 13.43 MJ 061307 1997/10/06 15.10 MJ 061307 1997/10/07 13.58 MJ 061307 1997/10/08 12.38 MJ 061307 1997/10/09 11.35 MJ 061307 1997/10/10 10.28 MJ 061307 1997/10/11 8.983 MJ 061307 1997/10/12 8.273 MJ 061307 1997/10/13 7.405 MJ 061307 1997/10/14 6.690 MJ 061307 1997/10/15 5.897 MJ 061307 1997/10/16 5.233 MJ 061307 1997/10/17 4.765 MJ 061307 1997/10/18 4.470 MJ 061307 1997/10/19 4.218 MJ 061307 1997/10/20 3.891 MJ 061307 1997/10/21 3.642 MJ 061307 1997/10/22 3.400 MJ 061307 1997/10/23 3.230 MJ 061307 1997/10/24 3.064 MJ 061307 1997/10/25 2.907 MJ 061307 1997/10/26 2.801 MJ 061307 1997/10/27 2.838 MJ 061307 1997/10/28 2.988 MJ 061307 1997/10/29 2.899 MJ 061307 1997/10/30 2.882 MJ 061307 1997/10/31 2.819 MJ 061307 1997/11/01 3.377 MJ 061307 1997/11/02 5.225 MJ 061307 1997/11/03 6.718 MJ 061307 1997/11/04 6.297 MJ 061307 1997/11/05 5.594 MJ 061307 1997/11/06 5.362 MJ 061307 1997/11/07 5.132 MJ 061307 1997/11/08 4.892 MJ 061307 1997/11/09 4.678 MJ 061307 1997/11/10 4.857 MJ 061307 1997/11/11 5.167 MJ 061307 1997/11/12 4.877 MJ 061307 1997/11/13 4.407 MJ 061307 1997/11/14 4.338 MJ 061307 1997/11/15 4.343 MJ 061307 1997/11/16 4.023 MJ 061307 1997/11/17 4.345 MJ 061307 1997/11/18 4.055 MJ 061307 1997/11/19 3.624 MJ 061307 1997/11/20 3.193 MJ 061307 1997/11/21 3.065 MJ 061307 1997/11/22 3.263 MJ 061307 1997/11/23 3.070 R 061307 1997/11/24 2.858 R 061307 1997/11/25 2.677 R 061307 1997/11/26 2.511 R 061307 1997/11/27 2.377 R 061307 1997/11/28 2.275 R 061307 1997/11/29 2.149 R 061307 1997/11/30 2.060 R 061307 1997/12/01 1.953 R 061307 1997/12/02 1.866 R 061307 1997/12/03 1.730 R 061307 1997/12/04 1.714 R 061307 1997/12/05 1.670 R 061307 1997/12/06 1.635 R 061307 1997/12/07 1.596 R 061307 1997/12/08 1.562 R 061307 1997/12/09 1.525 R 061307 1997/12/10 1.501 R 061307 1997/12/11 1.475 R 061307 1997/12/12 1.442 R 061307 1997/12/13 1.426 R 061307 1997/12/14 1.404 R 061307 1997/12/15 1.382 R 061307 1997/12/16 1.363 R 061307 1997/12/17 1.341 R 061307 1997/12/18 1.319 R 061307 1997/12/19 1.309 R 061307 1997/12/20 1.303 R 061307 1997/12/21 1.287 R 061307 1997/12/22 1.277 R 061307 1997/12/23 1.261 R 061307 1997/12/24 1.255 R 061307 1997/12/25 1.245 R 061307 1997/12/26 1.235 R 061307 1997/12/27 1.222 R 061307 1997/12/28 1.215 R 061307 1997/12/29 1.211 R 061307 1997/12/30 1.209 R 061307 1997/12/31 1.198 R 061307 1998/01/01 1.185 R 061307 1998/01/02 1.179 R 061307 1998/01/03 1.169 R 061307 1998/01/04 1.164 R 061307 1998/01/05 1.150 R 061307 1998/01/06 1.147 R 061307 1998/01/07 1.143 R 061307 1998/01/08 1.140 R 061307 1998/01/09 1.129 R 061307 1998/01/10 1.130 R 061307 1998/01/11 1.122 R 061307 1998/01/12 1.115 R 061307 1998/01/13 1.119 R 061307 1998/01/14 1.109 R 061307 1998/01/15 1.112 R 061307 1998/01/16 1.109 R 061307 1998/01/17 1.099 R 061307 1998/01/18 1.095 R 061307 1998/01/19 1.089 R 061307 1998/01/20 1.088 R 061307 1998/01/21 1.080 R 061307 1998/01/22 1.075 J 061307 1998/01/23 1.072 R 061307 1998/01/24 1.066 R 061307 1998/01/25 1.063 R 061307 1998/01/26 1.057 R 061307 1998/01/27 1.053 R 061307 1998/01/28 1.045 R 061307 1998/01/29 1.038 R 061307 1998/01/30 1.027 R 061307 1998/01/31 1.018 R 061307 1998/02/01 1.010 R 061307 1998/02/02 1.003 R 061307 1998/02/03 0.996 R 061307 1998/02/04 0.991 R 061307 1998/02/05 0.987 R 061307 1998/02/06 0.982 R 061307 1998/02/07 0.975 R 061307 1998/02/08 0.976 R 061307 1998/02/09 0.969 R 061307 1998/02/10 0.974 R 061307 1998/02/11 0.972 R 061307 1998/02/12 0.974 R 061307 1998/02/13 0.977 R 061307 1998/02/14 0.979 R 061307 1998/02/15 0.991 R 061307 1998/02/16 1.000 R 061307 1998/02/17 1.007 R 061307 1998/02/18 1.012 R 061307 1998/02/19 1.026 R 061307 1998/02/20 1.042 R 061307 1998/02/21 1.060 R 061307 1998/02/22 1.082 R 061307 1998/02/23 1.105 R 061307 1998/02/24 1.115 R 061307 1998/02/25 1.127 R 061307 1998/02/26 1.122 J 061307 1998/02/27 1.088 R 061307 1998/02/28 1.065 R 061307 1998/03/01 1.016 R 061307 1998/03/02 0.984 R 061307 1998/03/03 0.959 R 061307 1998/03/04 0.936 R 061307 1998/03/05 0.914 R 061307 1998/03/06 0.892 R 061307 1998/03/07 0.878 R 061307 1998/03/08 0.864 R 061307 1998/03/09 0.846 R 061307 1998/03/10 0.838 R 061307 1998/03/11 0.824 R 061307 1998/03/12 0.812 R 061307 1998/03/13 0.801 R 061307 1998/03/14 0.795 R 061307 1998/03/15 0.785 R 061307 1998/03/16 0.780 R 061307 1998/03/17 0.777 R 061307 1998/03/18 0.779 R 061307 1998/03/19 0.786 R 061307 1998/03/20 0.800 R 061307 1998/03/21 0.831 R 061307 1998/03/22 0.861 R 061307 1998/03/23 0.913 R 061307 1998/03/24 0.997 R 061307 1998/03/25 1.133 R 061307 1998/03/26 1.419 R 061307 1998/03/27 1.584 R 061307 1998/03/28 1.877 R 061307 1998/03/29 2.486 R 061307 1998/03/30 3.666 R 061307 1998/03/31 5.567 R 061307 1998/04/01 8.303 R 061307 1998/04/02 10.50 R 061307 1998/04/03 10.40 R 061307 1998/04/04 10.30 R 061307 1998/04/05 10.10 R 061307 1998/04/06 9.934 R 061307 1998/04/07 10.10 R 061307 1998/04/08 10.30 R 061307 1998/04/09 10.20 R 061307 1998/04/10 10.10 R 061307 1998/04/11 9.760 R 061307 1998/04/12 9.728 R 061307 1998/04/13 9.944 R 061307 1998/04/14 12.90 R 061307 1998/04/15 16.80 R 061307 1998/04/16 21.01 MJ 061307 1998/04/17 27.50 MJ 061307 1998/04/18 39.04 MJ 061307 1998/04/19 33.71 MJ 061307 1998/04/20 32.25 MJ 061307 1998/04/21 28.09 MJ 061307 1998/04/22 25.97 MJ 061307 1998/04/23 26.03 MJ 061307 1998/04/24 26.91 MJ 061307 1998/04/25 26.14 MJ 061307 1998/04/26 21.34 MJ 061307 1998/04/27 18.89 MJ 061307 1998/04/28 18.07 MJ 061307 1998/04/29 17.84 MJ 061307 1998/04/30 17.26 MJ 061307 1998/05/01 17.81 MJ 061307 1998/05/02 17.25 MJ 061307 1998/05/03 17.43 MJ 061307 1998/05/04 16.70 MJ 061307 1998/05/05 15.59 MJ 061307 1998/05/06 14.79 MJ 061307 1998/05/07 14.00 MJ 061307 1998/05/08 13.09 MJ 061307 1998/05/09 12.02 MJ 061307 1998/05/10 10.89 MJ 061307 1998/05/11 9.739 MJ 061307 1998/05/12 8.614 MJ 061307 1998/05/13 7.682 MJ 061307 1998/05/14 6.764 MJ 061307 1998/05/15 6.011 MJ 061307 1998/05/16 5.512 MJ 061307 1998/05/17 5.024 MJ 061307 1998/05/18 4.744 MJ 061307 1998/05/19 4.517 MJ 061307 1998/05/20 4.226 MJ 061307 1998/05/21 4.307 MJ 061307 1998/05/22 4.430 MJ 061307 1998/05/23 4.424 MJ 061307 1998/05/24 5.289 MJ 061307 1998/05/25 4.679 MJ 061307 1998/05/26 4.180 J 061307 1998/05/27 3.860 MJ 061307 1998/05/28 3.651 MJ 061307 1998/05/29 3.431 MJ 061307 1998/05/30 3.173 MJ 061307 1998/05/31 3.025 MJ 061307 1998/06/01 3.020 MJ 061307 1998/06/02 2.918 MJ 061307 1998/06/03 3.468 MJ 061307 1998/06/04 4.255 MJ 061307 1998/06/05 14.40 MJ 061307 1998/06/06 16.63 MJ 061307 1998/06/07 13.65 MJ 061307 1998/06/08 11.55 MJ 061307 1998/06/09 10.13 MJ 061307 1998/06/10 8.988 MJ 061307 1998/06/11 7.841 MJ 061307 1998/06/12 6.898 MJ 061307 1998/06/13 6.321 MJ 061307 1998/06/14 6.106 MJ 061307 1998/06/15 6.667 MJ 061307 1998/06/16 6.339 MJ 061307 1998/06/17 9.414 MJ 061307 1998/06/18 9.425 MJ 061307 1998/06/19 8.602 MJ 061307 1998/06/20 7.675 MJ 061307 1998/06/21 6.773 MJ 061307 1998/06/22 6.024 MJ 061307 1998/06/23 5.431 MJ 061307 1998/06/24 4.749 MJ 061307 1998/06/25 4.276 MJ 061307 1998/06/26 3.907 MJ 061307 1998/06/27 3.589 MJ 061307 1998/06/28 3.224 MJ 061307 1998/06/29 2.978 MJ 061307 1998/06/30 3.059 MJ 061307 1998/07/01 3.490 MJ 061307 1998/07/02 3.440 MJ 061307 1998/07/03 3.256 MJ 061307 1998/07/04 3.497 MJ 061307 1998/07/05 3.827 MJ 061307 1998/07/06 3.451 MJ 061307 1998/07/07 3.168 MJ 061307 1998/07/08 2.970 MJ 061307 1998/07/09 2.809 MJ 061307 1998/07/10 2.726 MJ 061307 1998/07/11 5.060 MJ 061307 1998/07/12 5.319 MJ 061307 1998/07/13 5.123 MJ 061307 1998/07/14 4.788 MJ 061307 1998/07/15 4.755 MJ 061307 1998/07/16 5.589 MJ 061307 1998/07/17 8.470 MJ 061307 1998/07/18 9.971 MJ 061307 1998/07/19 8.908 MJ 061307 1998/07/20 8.472 MJ 061307 1998/07/21 8.228 MJ 061307 1998/07/22 7.634 MJ 061307 1998/07/23 7.028 MJ 061307 1998/07/24 6.687 MJ 061307 1998/07/25 6.221 MJ 061307 1998/07/26 5.783 MJ 061307 1998/07/27 5.255 MJ 061307 1998/07/28 4.821 MJ 061307 1998/07/29 4.549 MJ 061307 1998/07/30 4.407 MJ 061307 1998/07/31 3.997 MJ 061307 1998/08/01 3.688 MJ 061307 1998/08/02 3.494 MJ 061307 1998/08/03 3.363 MJ 061307 1998/08/04 3.094 MJ 061307 1998/08/05 2.825 MJ 061307 1998/08/06 2.588 MJ 061307 1998/08/07 2.401 MJ 061307 1998/08/08 2.214 MJ 061307 1998/08/09 2.079 MJ 061307 1998/08/10 1.948 MJ 061307 1998/08/11 1.877 MJ 061307 1998/08/12 1.748 MJ 061307 1998/08/13 1.642 MJ 061307 1998/08/14 1.590 MJ 061307 1998/08/15 1.521 MJ 061307 1998/08/16 1.404 MJ 061307 1998/08/17 1.312 MJ 061307 1998/08/18 1.280 MJ 061307 1998/08/19 1.156 MJ 061307 1998/08/20 1.090 MJ 061307 1998/08/21 1.075 MJ 061307 1998/08/22 1.002 MJ 061307 1998/08/23 0.9667 MJ 061307 1998/08/24 1.074 MJ 061307 1998/08/25 1.218 MJ 061307 1998/08/26 1.634 MJ 061307 1998/08/27 2.527 MJ 061307 1998/08/28 2.413 MJ 061307 1998/08/29 2.579 MJ 061307 1998/08/30 3.074 MJ 061307 1998/08/31 3.173 MJ 061307 1998/09/01 3.282 MJ 061307 1998/09/02 3.167 MJ 061307 1998/09/03 3.252 J 061307 1998/09/04 3.768 MJ 061307 1998/09/05 3.831 MJ 061307 1998/09/06 3.681 MJ 061307 1998/09/07 3.524 MJ 061307 1998/09/08 3.425 MJ 061307 1998/09/09 3.430 MJ 061307 1998/09/10 3.428 MJ 061307 1998/09/11 3.300 MJ 061307 1998/09/12 3.376 MJ 061307 1998/09/13 3.447 MJ 061307 1998/09/14 3.356 MJ 061307 1998/09/15 3.667 MJ 061307 1998/09/16 4.445 MJ 061307 1998/09/17 4.313 MJ 061307 1998/09/18 4.176 MJ 061307 1998/09/19 4.304 MJ 061307 1998/09/20 4.586 MJ 061307 1998/09/21 5.804 MJ 061307 1998/09/22 8.719 MJ 061307 1998/09/23 7.694 MJ 061307 1998/09/24 6.896 MJ 061307 1998/09/25 6.359 MJ 061307 1998/09/26 6.030 MJ 061307 1998/09/27 6.174 MJ 061307 1998/09/28 6.375 MJ 061307 1998/09/29 6.223 MJ 061307 1998/09/30 5.881 MJ 061307 1998/10/01 6.169 MJ 061307 1998/10/02 8.765 MJ 061307 1998/10/03 8.408 MJ 061307 1998/10/04 7.902 MJ 061307 1998/10/05 7.521 MJ 061307 1998/10/06 7.008 MJ 061307 1998/10/07 6.610 MJ 061307 1998/10/08 6.204 MJ 061307 1998/10/09 5.794 MJ 061307 1998/10/10 5.386 MJ 061307 1998/10/11 5.081 MJ 061307 1998/10/12 4.911 MJ 061307 1998/10/13 4.833 MJ 061307 1998/10/14 4.645 MJ 061307 1998/10/15 4.465 MJ 061307 1998/10/16 4.259 MJ 061307 1998/10/17 4.107 MJ 061307 1998/10/18 4.032 MJ 061307 1998/10/19 3.794 MJ 061307 1998/10/20 3.913 MJ 061307 1998/10/21 5.096 MJ 061307 1998/10/22 5.665 MJ 061307 1998/10/23 5.912 MJ 061307 1998/10/24 5.840 MJ 061307 1998/10/25 5.449 MJ 061307 1998/10/26 5.120 MJ 061307 1998/10/27 4.925 MJ 061307 1998/10/28 5.869 MJ 061307 1998/10/29 8.274 MJ 061307 1998/10/30 8.275 MJ 061307 1998/10/31 7.998 MJ 061307 1998/11/01 7.612 MJ 061307 1998/11/02 8.461 MJ 061307 1998/11/03 10.28 MJ 061307 1998/11/04 9.963 MJ 061307 1998/11/05 9.447 MJ 061307 1998/11/06 9.487 MJ 061307 1998/11/07 9.505 MJ 061307 1998/11/08 8.662 MJ 061307 1998/11/09 7.810 MJ 061307 1998/11/10 7.138 MJ 061307 1998/11/11 7.732 MJ 061307 1998/11/12 9.851 MJ 061307 1998/11/13 8.689 MJ 061307 1998/11/14 7.652 MJ 061307 1998/11/15 7.118 MJ 061307 1998/11/16 6.821 MJ 061307 1998/11/17 6.581 MJ 061307 1998/11/18 6.268 MJ 061307 1998/11/19 6.474 MJ 061307 1998/11/20 5.193 MJ 061307 1998/11/21 4.983 MJ 061307 1998/11/22 4.960 MJ 061307 1998/11/23 4.528 MJ 061307 1998/11/24 5.523 MJ 061307 1998/11/25 5.996 MJ 061307 1998/11/26 5.944 MJ 061307 1998/11/27 5.170 MJ 061307 1998/11/28 4.878 MJ 061307 1998/11/29 4.606 MJ 061307 1998/11/30 5.002 MJ 061307 1998/12/01 10.48 MJ 061307 1998/12/02 11.93 MJ 061307 1998/12/03 9.904 MJ 061307 1998/12/04 8.972 MJ 061307 1998/12/05 8.117 MJ 061307 1998/12/06 8.028 MJ 061307 1998/12/07 10.49 MJ 061307 1998/12/08 12.68 MJ 061307 1998/12/09 11.90 MJ 061307 1998/12/10 10.95 MJ 061307 1998/12/11 10.88 MJ 061307 1998/12/12 10.74 MJ 061307 1998/12/13 9.018 MJ 061307 1998/12/14 6.452 MJ 061307 1998/12/15 6.401 MJ 061307 1998/12/16 5.668 MJ 061307 1998/12/17 5.203 MJ 061307 1998/12/18 4.413 MJ 061307 1998/12/19 4.040 R 061307 1998/12/20 3.760 R 061307 1998/12/21 3.500 R 061307 1998/12/22 3.260 R 061307 1998/12/23 3.050 R 061307 1998/12/24 2.850 R 061307 1998/12/25 2.660 R 061307 1998/12/26 2.500 R 061307 1998/12/27 2.350 R 061307 1998/12/28 2.210 R 061307 1998/12/29 2.080 R 061307 1998/12/30 1.970 R 061307 1998/12/31 1.860 R 061307 1999/01/01 1.770 R 061307 1999/01/02 1.680 R 061307 1999/01/03 1.610 R 061307 1999/01/04 1.540 R 061307 1999/01/05 1.480 R 061307 1999/01/06 1.420 R 061307 1999/01/07 1.380 R 061307 1999/01/08 1.330 R 061307 1999/01/09 1.300 R 061307 1999/01/10 1.270 R 061307 1999/01/11 1.240 R 061307 1999/01/12 1.390 R 061307 1999/01/13 1.550 R 061307 1999/01/14 1.701 R 061307 1999/01/15 1.851 J 061307 1999/01/16 1.673 R 061307 1999/01/17 1.541 R 061307 1999/01/18 1.447 R 061307 1999/01/19 1.339 R 061307 1999/01/20 1.273 R 061307 1999/01/21 1.211 R 061307 1999/01/22 1.177 R 061307 1999/01/23 1.292 R 061307 1999/01/24 1.974 R 061307 1999/01/25 3.042 R 061307 1999/01/26 2.442 R 061307 1999/01/27 2.150 R 061307 1999/01/28 1.798 R 061307 1999/01/29 1.552 R 061307 1999/01/30 1.396 R 061307 1999/01/31 1.294 R 061307 1999/02/01 1.257 R 061307 1999/02/02 1.220 R 061307 1999/02/03 1.489 R 061307 1999/02/04 1.659 R 061307 1999/02/05 1.481 R 061307 1999/02/06 1.395 R 061307 1999/02/07 1.334 R 061307 1999/02/08 1.254 R 061307 1999/02/09 1.199 R 061307 1999/02/10 1.149 R 061307 1999/02/11 1.103 R 061307 1999/02/12 1.065 R 061307 1999/02/13 1.007 R 061307 1999/02/14 0.995 R 061307 1999/02/15 1.031 R 061307 1999/02/16 1.069 R 061307 1999/02/17 1.139 R 061307 1999/02/18 1.253 R 061307 1999/02/19 1.395 R 061307 1999/02/20 1.602 R 061307 1999/02/21 1.792 R 061307 1999/02/22 1.778 R 061307 1999/02/23 1.753 R 061307 1999/02/24 1.720 R 061307 1999/02/25 1.693 R 061307 1999/02/26 1.631 R 061307 1999/02/27 1.596 R 061307 1999/02/28 1.537 R 061307 1999/03/01 1.500 R 061307 1999/03/02 1.475 R 061307 1999/03/03 1.435 R 061307 1999/03/04 1.413 R 061307 1999/03/05 1.379 R 061307 1999/03/06 1.359 R 061307 1999/03/07 1.337 R 061307 1999/03/08 1.392 R 061307 1999/03/09 1.445 R 061307 1999/03/10 1.485 R 061307 1999/03/11 1.515 R 061307 1999/03/12 1.550 R 061307 1999/03/13 1.586 R 061307 1999/03/14 1.613 R 061307 1999/03/15 1.624 J 061307 1999/03/16 1.621 R 061307 1999/03/17 1.589 R 061307 1999/03/18 1.566 R 061307 1999/03/19 1.542 R 061307 1999/03/20 1.526 R 061307 1999/03/21 1.506 R 061307 1999/03/22 1.484 R 061307 1999/03/23 1.464 R 061307 1999/03/24 1.444 R 061307 1999/03/25 1.423 R 061307 1999/03/26 1.398 R 061307 1999/03/27 1.382 R 061307 1999/03/28 1.365 R 061307 1999/03/29 1.393 R 061307 1999/03/30 1.453 R 061307 1999/03/31 1.529 R 061307 1999/04/01 1.636 R 061307 1999/04/02 1.733 R 061307 1999/04/03 1.815 R 061307 1999/04/04 1.909 R 061307 1999/04/05 1.946 R 061307 1999/04/06 2.029 R 061307 1999/04/07 2.143 R 061307 1999/04/08 2.496 R 061307 1999/04/09 4.200 R 061307 1999/04/10 5.930 R 061307 1999/04/11 5.964 R 061307 1999/04/12 5.902 R 061307 1999/04/13 5.757 R 061307 1999/04/14 5.595 R 061307 1999/04/15 5.463 R 061307 1999/04/16 5.574 R 061307 1999/04/17 5.850 R 061307 1999/04/18 6.607 R 061307 1999/04/19 7.866 R 061307 1999/04/20 9.160 R 061307 1999/04/21 11.00 R 061307 1999/04/22 13.10 R 061307 1999/04/23 14.90 R 061307 1999/04/24 14.40 R 061307 1999/04/25 14.44 MJ 061307 1999/04/26 16.92 MJ 061307 1999/04/27 17.32 MJ 061307 1999/04/28 19.05 MJ 061307 1999/04/29 21.09 MJ 061307 1999/04/30 21.99 MJ 061307 1999/05/01 23.38 MJ 061307 1999/05/02 24.92 MJ 061307 1999/05/03 26.08 MJ 061307 1999/05/04 25.35 MJ 061307 1999/05/05 23.69 MJ 061307 1999/05/06 21.81 MJ 061307 1999/05/07 20.14 MJ 061307 1999/05/08 18.66 MJ 061307 1999/05/09 17.06 MJ 061307 1999/05/10 15.08 MJ 061307 1999/05/11 13.45 MJ 061307 1999/05/12 11.86 MJ 061307 1999/05/13 10.68 MJ 061307 1999/05/14 9.552 MJ 061307 1999/05/15 8.510 MJ 061307 1999/05/16 7.498 MJ 061307 1999/05/17 6.632 MJ 061307 1999/05/18 5.956 MJ 061307 1999/05/19 5.415 MJ 061307 1999/05/20 6.072 MJ 061307 1999/05/21 5.794 MJ 061307 1999/05/22 5.464 MJ 061307 1999/05/23 5.024 MJ 061307 1999/05/24 4.811 MJ 061307 1999/05/25 5.201 MJ 061307 1999/05/26 5.232 MJ 061307 1999/05/27 4.939 MJ 061307 1999/05/28 4.643 MJ 061307 1999/05/29 4.368 MJ 061307 1999/05/30 4.074 MJ 061307 1999/05/31 3.749 MJ 061307 1999/06/01 3.716 MJ 061307 1999/06/02 4.285 MJ 061307 1999/06/03 7.146 MJ 061307 1999/06/04 9.068 MJ 061307 1999/06/05 7.475 MJ 061307 1999/06/06 10.09 MJ 061307 1999/06/07 13.11 MJ 061307 1999/06/08 11.64 MJ 061307 1999/06/09 12.47 MJ 061307 1999/06/10 12.00 J 061307 1999/06/11 11.23 MJ 061307 1999/06/12 10.22 MJ 061307 1999/06/13 9.061 MJ 061307 1999/06/14 7.895 MJ 061307 1999/06/15 6.567 MJ 061307 1999/06/16 5.542 MJ 061307 1999/06/17 4.923 MJ 061307 1999/06/18 4.407 MJ 061307 1999/06/19 3.966 MJ 061307 1999/06/20 3.596 MJ 061307 1999/06/21 3.290 MJ 061307 1999/06/22 2.997 MJ 061307 1999/06/23 2.760 MJ 061307 1999/06/24 2.561 MJ 061307 1999/06/25 2.348 MJ 061307 1999/06/26 2.451 MJ 061307 1999/06/27 2.199 MJ 061307 1999/06/28 2.097 MJ 061307 1999/06/29 2.009 MJ 061307 1999/06/30 1.871 MJ 061307 1999/07/01 1.700 MJ 061307 1999/07/02 1.841 MJ 061307 1999/07/03 1.711 MJ 061307 1999/07/04 1.774 MJ 061307 1999/07/05 1.639 MJ 061307 1999/07/06 1.602 MJ 061307 1999/07/07 1.651 MJ 061307 1999/07/08 1.457 MJ 061307 1999/07/09 1.404 MJ 061307 1999/07/10 1.356 MJ 061307 1999/07/11 1.421 MJ 061307 1999/07/12 1.323 MJ 061307 1999/07/13 1.284 MJ 061307 1999/07/14 1.170 MJ 061307 1999/07/15 1.179 MJ 061307 1999/07/16 1.234 MJ 061307 1999/07/17 1.254 MJ 061307 1999/07/18 1.285 MJ 061307 1999/07/19 1.277 MJ 061307 1999/07/20 1.228 MJ 061307 1999/07/21 1.201 MJ 061307 1999/07/22 1.289 MJ 061307 1999/07/23 1.378 MJ 061307 1999/07/24 1.395 MJ 061307 1999/07/25 1.457 MJ 061307 1999/07/26 1.501 MJ 061307 1999/07/27 1.480 MJ 061307 1999/07/28 1.455 MJ 061307 1999/07/29 1.374 MJ 061307 1999/07/30 1.342 MJ 061307 1999/07/31 1.309 MJ 061307 1999/08/01 1.482 MJ 061307 1999/08/02 1.361 MJ 061307 1999/08/03 1.302 MJ 061307 1999/08/04 1.262 MJ 061307 1999/08/05 1.364 MJ 061307 1999/08/06 1.806 MJ 061307 1999/08/07 1.672 MJ 061307 1999/08/08 1.581 MJ 061307 1999/08/09 1.765 MJ 061307 1999/08/10 1.707 MJ 061307 1999/08/11 1.650 MJ 061307 1999/08/12 1.643 MJ 061307 1999/08/13 1.577 MJ 061307 1999/08/14 2.031 MJ 061307 1999/08/15 2.195 MJ 061307 1999/08/16 2.098 MJ 061307 1999/08/17 2.265 MJ 061307 1999/08/18 2.655 MJ 061307 1999/08/19 2.651 MJ 061307 1999/08/20 2.618 MJ 061307 1999/08/21 2.536 MJ 061307 1999/08/22 2.412 MJ 061307 1999/08/23 2.292 MJ 061307 1999/08/24 2.105 MJ 061307 1999/08/25 1.970 MJ 061307 1999/08/26 1.816 MJ 061307 1999/08/27 1.695 MJ 061307 1999/08/28 1.578 MJ 061307 1999/08/29 1.364 MJ 061307 1999/08/30 1.255 MJ 061307 1999/08/31 1.199 MJ 061307 1999/09/01 1.149 MJ 061307 1999/09/02 1.087 MJ 061307 1999/09/03 1.036 MJ 061307 1999/09/04 0.9806 MJ 061307 1999/09/05 0.9499 MJ 061307 1999/09/06 0.9357 MJ 061307 1999/09/07 0.9836 MJ 061307 1999/09/08 1.011 J 061307 1999/09/09 1.271 MJ 061307 1999/09/10 1.548 MJ 061307 1999/09/11 2.286 MJ 061307 1999/09/12 2.614 MJ 061307 1999/09/13 2.721 MJ 061307 1999/09/14 2.769 MJ 061307 1999/09/15 2.701 MJ 061307 1999/09/16 2.564 MJ 061307 1999/09/17 2.720 MJ 061307 1999/09/18 3.043 MJ 061307 1999/09/19 3.234 MJ 061307 1999/09/20 3.310 MJ 061307 1999/09/21 4.371 MJ 061307 1999/09/22 4.765 MJ 061307 1999/09/23 4.975 MJ 061307 1999/09/24 4.914 MJ 061307 1999/09/25 4.756 MJ 061307 1999/09/26 4.501 MJ 061307 1999/09/27 4.230 MJ 061307 1999/09/28 3.957 MJ 061307 1999/09/29 3.733 MJ 061307 1999/09/30 3.594 MJ 061307 1999/10/01 3.236 MJ 061307 1999/10/02 2.904 MJ 061307 1999/10/03 2.711 MJ 061307 1999/10/04 2.476 MJ 061307 1999/10/05 2.330 MJ 061307 1999/10/06 2.247 MJ 061307 1999/10/07 1.983 MJ 061307 1999/10/08 2.039 MJ 061307 1999/10/09 2.206 MJ 061307 1999/10/10 2.198 MJ 061307 1999/10/11 2.680 MJ 061307 1999/10/12 2.799 MJ 061307 1999/10/13 2.924 MJ 061307 1999/10/14 4.001 MJ 061307 1999/10/15 4.294 MJ 061307 1999/10/16 4.381 MJ 061307 1999/10/17 6.113 MJ 061307 1999/10/18 6.885 MJ 061307 1999/10/19 6.186 MJ 061307 1999/10/20 5.628 MJ 061307 1999/10/21 5.289 MJ 061307 1999/10/22 5.015 MJ 061307 1999/10/23 5.011 MJ 061307 1999/10/24 8.938 MJ 061307 1999/10/25 9.315 MJ 061307 1999/10/26 7.801 MJ 061307 1999/10/27 7.031 MJ 061307 1999/10/28 6.592 MJ 061307 1999/10/29 6.016 MJ 061307 1999/10/30 5.547 MJ 061307 1999/10/31 5.350 MJ 061307 1999/11/01 4.989 MJ 061307 1999/11/02 4.884 MJ 061307 1999/11/03 4.894 MJ 061307 1999/11/04 4.651 MJ 061307 1999/11/05 4.178 MJ 061307 1999/11/06 4.097 MJ 061307 1999/11/07 3.980 MJ 061307 1999/11/08 3.810 MJ 061307 1999/11/09 3.840 MJ 061307 1999/11/10 3.679 MJ 061307 1999/11/11 3.458 MJ 061307 1999/11/12 4.067 MJ 061307 1999/11/13 3.354 MJ 061307 1999/11/14 3.524 MJ 061307 1999/11/15 4.169 MJ 061307 1999/11/16 3.497 MJ 061307 1999/11/17 4.412 MJ 061307 1999/11/18 4.871 MJ 061307 1999/11/19 5.887 MJ 061307 1999/11/20 5.129 MJ 061307 1999/11/21 6.544 MJ 061307 1999/11/22 6.983 MJ 061307 1999/11/23 10.01 MJ 061307 1999/11/24 12.87 MJ 061307 1999/11/25 17.94 MJ 061307 1999/11/26 15.83 MJ 061307 1999/11/27 19.39 MJ 061307 1999/11/28 20.03 MJ 061307 1999/11/29 17.55 MJ 061307 1999/11/30 15.61 MJ 061307 1999/12/01 14.46 MJ 061307 1999/12/02 13.74 MJ 061307 1999/12/03 12.36 MJ 061307 1999/12/04 10.30 MJ 061307 1999/12/05 9.476 MJ 061307 1999/12/06 14.17 MJ 061307 1999/12/07 14.22 MJ 061307 1999/12/08 12.05 MJ 061307 1999/12/09 10.87 MJ 061307 1999/12/10 10.04 MJ 061307 1999/12/11 9.806 MJ 061307 1999/12/12 9.315 MJ 061307 1999/12/13 8.421 MJ 061307 1999/12/14 8.096 MJ 061307 1999/12/15 8.494 MJ 061307 1999/12/16 8.014 MJ 061307 1999/12/17 6.683 MJ 061307 1999/12/18 6.601 MJ 061307 1999/12/19 11.14 MJ 061307 1999/12/20 17.75 MJ 061307 1999/12/21 10.89 MJ 061307 1999/12/22 6.693 MJ 061307 1999/12/23 6.116 MJ 061307 1999/12/24 5.193 MJ 061307 1999/12/25 4.505 MJ 061307 1999/12/26 4.047 MJ 061307 1999/12/27 2.699 MJ 061307 1999/12/28 1.635 MJ 061307 1999/12/29 1.620 R 061307 1999/12/30 1.580 R 061307 1999/12/31 1.570 R 061307 2000/01/01 1.550 R 061307 2000/01/02 1.620 R 061307 2000/01/03 1.787 R 061307 2000/01/04 1.999 R 061307 2000/01/05 2.279 R 061307 2000/01/06 2.251 R 061307 2000/01/07 2.134 R 061307 2000/01/08 2.009 R 061307 2000/01/09 1.903 R 061307 2000/01/10 1.814 R 061307 2000/01/11 1.730 R 061307 2000/01/12 1.658 R 061307 2000/01/13 1.580 R 061307 2000/01/14 1.559 R 061307 2000/01/15 1.539 R 061307 2000/01/16 1.535 R 061307 2000/01/17 1.586 R 061307 2000/01/18 1.747 R 061307 2000/01/19 1.910 R 061307 2000/01/20 2.089 R 061307 2000/01/21 2.199 R 061307 2000/01/22 2.168 R 061307 2000/01/23 2.128 R 061307 2000/01/24 2.075 R 061307 2000/01/25 2.010 R 061307 2000/01/26 1.954 R 061307 2000/01/27 1.916 J 061307 2000/01/28 1.871 R 061307 2000/01/29 1.827 R 061307 2000/01/30 1.803 R 061307 2000/01/31 1.768 R 061307 2000/02/01 1.736 R 061307 2000/02/02 1.702 R 061307 2000/02/03 1.670 R 061307 2000/02/04 1.630 R 061307 2000/02/05 1.604 R 061307 2000/02/06 1.572 R 061307 2000/02/07 1.543 R 061307 2000/02/08 1.519 R 061307 2000/02/09 1.476 R 061307 2000/02/10 1.478 R 061307 2000/02/11 1.450 R 061307 2000/02/12 1.423 R 061307 2000/02/13 1.398 R 061307 2000/02/14 1.380 R 061307 2000/02/15 1.348 R 061307 2000/02/16 1.331 R 061307 2000/02/17 1.312 R 061307 2000/02/18 1.300 R 061307 2000/02/19 1.282 R 061307 2000/02/20 1.263 R 061307 2000/02/21 1.246 R 061307 2000/02/22 1.232 R 061307 2000/02/23 1.214 R 061307 2000/02/24 1.202 R 061307 2000/02/25 1.193 R 061307 2000/02/26 1.190 R 061307 2000/02/27 1.207 R 061307 2000/02/28 3.222 R 061307 2000/02/29 3.145 R 061307 2000/03/01 2.936 R 061307 2000/03/02 2.724 R 061307 2000/03/03 2.540 R 061307 2000/03/04 2.362 R 061307 2000/03/05 2.260 R 061307 2000/03/06 2.159 R 061307 2000/03/07 2.073 R 061307 2000/03/08 1.998 R 061307 2000/03/09 2.903 R 061307 2000/03/10 2.475 R 061307 2000/03/11 2.111 R 061307 2000/03/12 1.906 R 061307 2000/03/13 1.800 R 061307 2000/03/14 1.745 R 061307 2000/03/15 1.725 R 061307 2000/03/16 1.683 R 061307 2000/03/17 1.654 R 061307 2000/03/18 1.624 R 061307 2000/03/19 1.599 R 061307 2000/03/20 1.597 R 061307 2000/03/21 1.888 R 061307 2000/03/22 2.922 J 061307 2000/03/23 3.484 R 061307 2000/03/24 5.495 R 061307 2000/03/25 5.021 R 061307 2000/03/26 5.598 R 061307 2000/03/27 6.994 R 061307 2000/03/28 8.340 R 061307 2000/03/29 9.831 R 061307 2000/03/30 11.90 R 061307 2000/03/31 14.10 R 061307 2000/04/01 13.90 R 061307 2000/04/02 13.91 MJ 061307 2000/04/03 15.73 MJ 061307 2000/04/04 19.61 MJ 061307 2000/04/05 22.53 MJ 061307 2000/04/06 20.15 MJ 061307 2000/04/07 18.38 MJ 061307 2000/04/08 17.23 MJ 061307 2000/04/09 15.15 MJ 061307 2000/04/10 15.82 MJ 061307 2000/04/11 15.11 MJ 061307 2000/04/12 13.12 MJ 061307 2000/04/13 12.00 MJ 061307 2000/04/14 10.90 MJ 061307 2000/04/15 10.29 MJ 061307 2000/04/16 9.418 MJ 061307 2000/04/17 8.482 MJ 061307 2000/04/18 7.785 MJ 061307 2000/04/19 7.586 MJ 061307 2000/04/20 7.638 MJ 061307 2000/04/21 7.765 MJ 061307 2000/04/22 8.263 MJ 061307 2000/04/23 10.10 MJ 061307 2000/04/24 11.35 MJ 061307 2000/04/25 13.22 MJ 061307 2000/04/26 13.58 MJ 061307 2000/04/27 15.33 MJ 061307 2000/04/28 17.45 MJ 061307 2000/04/29 20.44 MJ 061307 2000/04/30 19.57 MJ 061307 2000/05/01 19.85 MJ 061307 2000/05/02 22.73 MJ 061307 2000/05/03 22.75 MJ 061307 2000/05/04 26.53 MJ 061307 2000/05/05 42.41 MJ 061307 2000/05/06 39.43 MJ 061307 2000/05/07 43.29 MJ 061307 2000/05/08 56.01 MJ 061307 2000/05/09 37.91 MJ 061307 2000/05/10 31.18 MJ 061307 2000/05/11 31.03 MJ 061307 2000/05/12 28.75 MJ 061307 2000/05/13 25.98 MJ 061307 2000/05/14 29.32 MJ 061307 2000/05/15 25.84 MJ 061307 2000/05/16 22.28 MJ 061307 2000/05/17 19.67 MJ 061307 2000/05/18 18.45 MJ 061307 2000/05/19 18.18 MJ 061307 2000/05/20 16.03 MJ 061307 2000/05/21 14.28 MJ 061307 2000/05/22 12.85 MJ 061307 2000/05/23 11.66 MJ 061307 2000/05/24 10.68 J 061307 2000/05/25 10.38 MJ 061307 2000/05/26 9.968 MJ 061307 2000/05/27 10.86 MJ 061307 2000/05/28 10.97 MJ 061307 2000/05/29 10.43 MJ 061307 2000/05/30 9.755 MJ 061307 2000/05/31 9.143 MJ 061307 2000/06/01 8.480 MJ 061307 2000/06/02 7.774 MJ 061307 2000/06/03 7.997 MJ 061307 2000/06/04 7.432 MJ 061307 2000/06/05 6.753 MJ 061307 2000/06/06 6.166 MJ 061307 2000/06/07 5.509 MJ 061307 2000/06/08 5.124 MJ 061307 2000/06/09 4.739 MJ 061307 2000/06/10 4.429 MJ 061307 2000/06/11 4.128 MJ 061307 2000/06/12 3.900 MJ 061307 2000/06/13 3.621 MJ 061307 2000/06/14 3.421 MJ 061307 2000/06/15 3.298 MJ 061307 2000/06/16 3.103 MJ 061307 2000/06/17 2.869 MJ 061307 2000/06/18 2.554 MJ 061307 2000/06/19 2.488 MJ 061307 2000/06/20 2.333 MJ 061307 2000/06/21 2.227 MJ 061307 2000/06/22 2.277 MJ 061307 2000/06/23 2.724 MJ 061307 2000/06/24 2.593 MJ 061307 2000/06/25 2.741 MJ 061307 2000/06/26 3.157 MJ 061307 2000/06/27 2.970 MJ 061307 2000/06/28 2.697 MJ 061307 2000/06/29 2.599 MJ 061307 2000/06/30 2.490 MJ 061307 2000/07/01 2.399 MJ 061307 2000/07/02 2.613 MJ 061307 2000/07/03 3.499 MJ 061307 2000/07/04 3.335 MJ 061307 2000/07/05 3.099 MJ 061307 2000/07/06 2.962 MJ 061307 2000/07/07 3.094 MJ 061307 2000/07/08 3.185 MJ 061307 2000/07/09 3.054 MJ 061307 2000/07/10 3.037 MJ 061307 2000/07/11 3.388 MJ 061307 2000/07/12 3.972 MJ 061307 2000/07/13 3.430 MJ 061307 2000/07/14 3.086 MJ 061307 2000/07/15 3.043 MJ 061307 2000/07/16 4.131 MJ 061307 2000/07/17 3.270 MJ 061307 2000/07/18 3.416 MJ 061307 2000/07/19 10.24 MJ 061307 2000/07/20 7.234 MJ 061307 2000/07/21 5.232 MJ 061307 2000/07/22 5.501 MJ 061307 2000/07/23 7.447 MJ 061307 2000/07/24 7.384 MJ 061307 2000/07/25 6.916 MJ 061307 2000/07/26 6.343 MJ 061307 2000/07/27 5.658 MJ 061307 2000/07/28 5.035 MJ 061307 2000/07/29 5.381 MJ 061307 2000/07/30 5.076 MJ 061307 2000/07/31 4.809 MJ 061307 2000/08/01 4.489 MJ 061307 2000/08/02 4.266 MJ 061307 2000/08/03 5.476 MJ 061307 2000/08/04 9.200 MJ 061307 2000/08/05 8.924 MJ 061307 2000/08/06 8.467 MJ 061307 2000/08/07 7.700 MJ 061307 2000/08/08 8.352 MJ 061307 2000/08/09 11.85 MJ 061307 2000/08/10 66.76 MJ 061307 2000/08/11 39.84 MJ 061307 2000/08/12 29.81 MJ 061307 2000/08/13 25.41 MJ 061307 2000/08/14 21.23 MJ 061307 2000/08/15 18.13 MJ 061307 2000/08/16 18.89 MJ 061307 2000/08/17 20.72 MJ 061307 2000/08/18 16.81 MJ 061307 2000/08/19 14.38 MJ 061307 2000/08/20 14.31 MJ 061307 2000/08/21 13.29 MJ 061307 2000/08/22 11.40 MJ 061307 2000/08/23 10.55 MJ 061307 2000/08/24 14.17 MJ 061307 2000/08/25 14.15 MJ 061307 2000/08/26 12.72 MJ 061307 2000/08/27 13.23 MJ 061307 2000/08/28 11.54 MJ 061307 2000/08/29 10.06 MJ 061307 2000/08/30 8.852 MJ 061307 2000/08/31 7.822 MJ 061307 2000/09/01 6.904 MJ 061307 2000/09/02 6.235 MJ 061307 2000/09/03 5.583 MJ 061307 2000/09/04 5.102 MJ 061307 2000/09/05 4.576 MJ 061307 2000/09/06 4.250 MJ 061307 2000/09/07 3.984 MJ 061307 2000/09/08 3.792 MJ 061307 2000/09/09 3.497 MJ 061307 2000/09/10 3.328 MJ 061307 2000/09/11 3.172 MJ 061307 2000/09/12 3.141 MJ 061307 2000/09/13 3.717 MJ 061307 2000/09/14 3.416 MJ 061307 2000/09/15 4.188 MJ 061307 2000/09/16 6.682 MJ 061307 2000/09/17 5.850 MJ 061307 2000/09/18 5.299 MJ 061307 2000/09/19 4.943 MJ 061307 2000/09/20 4.661 MJ 061307 2000/09/21 4.544 J 061307 2000/09/22 4.815 MJ 061307 2000/09/23 4.716 MJ 061307 2000/09/24 4.612 MJ 061307 2000/09/25 4.482 MJ 061307 2000/09/26 4.373 MJ 061307 2000/09/27 4.226 MJ 061307 2000/09/28 4.053 MJ 061307 2000/09/29 3.896 MJ 061307 2000/09/30 3.756 MJ 061307 2000/10/01 3.559 MJ 061307 2000/10/02 3.403 MJ 061307 2000/10/03 3.228 MJ 061307 2000/10/04 3.084 MJ 061307 2000/10/05 2.918 MJ 061307 2000/10/06 2.937 MJ 061307 2000/10/07 3.316 MJ 061307 2000/10/08 3.624 MJ 061307 2000/10/09 4.239 MJ 061307 2000/10/10 4.410 MJ 061307 2000/10/11 7.262 MJ 061307 2000/10/12 8.380 MJ 061307 2000/10/13 11.50 MJ 061307 2000/10/14 14.91 MJ 061307 2000/10/15 23.22 MJ 061307 2000/10/16 17.38 MJ 061307 2000/10/17 14.98 MJ 061307 2000/10/18 14.03 MJ 061307 2000/10/19 15.68 MJ 061307 2000/10/20 14.80 MJ 061307 2000/10/21 14.12 MJ 061307 2000/10/22 13.23 MJ 061307 2000/10/23 12.01 MJ 061307 2000/10/24 10.79 MJ 061307 2000/10/25 9.648 MJ 061307 2000/10/26 8.857 MJ 061307 2000/10/27 8.206 MJ 061307 2000/10/28 7.521 MJ 061307 2000/10/29 7.167 MJ 061307 2000/10/30 6.754 MJ 061307 2000/10/31 6.358 MJ 061307 2000/11/01 5.967 MJ 061307 2000/11/02 5.554 MJ 061307 2000/11/03 5.251 MJ 061307 2000/11/04 5.245 MJ 061307 2000/11/05 5.726 MJ 061307 2000/11/06 8.685 MJ 061307 2000/11/07 7.654 MJ 061307 2000/11/08 6.711 MJ 061307 2000/11/09 6.296 MJ 061307 2000/11/10 6.139 MJ 061307 2000/11/11 6.967 MJ 061307 2000/11/12 7.661 MJ 061307 2000/11/13 7.122 MJ 061307 2000/11/14 6.759 MJ 061307 2000/11/15 9.921 MJ 061307 2000/11/16 10.47 MJ 061307 2000/11/17 9.376 MJ 061307 2000/11/18 8.585 MJ 061307 2000/11/19 8.006 MJ 061307 2000/11/20 7.333 MJ 061307 2000/11/21 6.902 MJ 061307 2000/11/22 6.606 MJ 061307 2000/11/23 6.076 MJ 061307 2000/11/24 5.185 MJ 061307 2000/11/25 5.922 MJ 061307 2000/11/26 5.469 MJ 061307 2000/11/27 5.308 MJ 061307 2000/11/28 5.104 MJ 061307 2000/11/29 4.712 MJ 061307 2000/11/30 4.609 MJ 061307 2000/12/01 4.374 MJ 061307 2000/12/02 4.085 MJ 061307 2000/12/03 4.112 R 061307 2000/12/04 4.026 R 061307 2000/12/05 3.947 R 061307 2000/12/06 3.879 R 061307 2000/12/07 3.743 R 061307 2000/12/08 3.380 R 061307 2000/12/09 2.901 R 061307 2000/12/10 2.483 R 061307 2000/12/11 2.066 R 061307 2000/12/12 1.873 R 061307 2000/12/13 1.842 R 061307 2000/12/14 1.841 R 061307 2000/12/15 1.872 R 061307 2000/12/16 1.943 R 061307 2000/12/17 2.068 R 061307 2000/12/18 2.318 R 061307 2000/12/19 2.650 R 061307 2000/12/20 3.402 R 061307 2000/12/21 4.793 R 061307 2000/12/22 3.582 R 061307 2000/12/23 3.166 R 061307 2000/12/24 2.962 R 061307 2000/12/25 2.835 R 061307 2000/12/26 2.697 R 061307 2000/12/27 2.631 R 061307 2000/12/28 2.568 R 061307 2000/12/29 2.518 R 061307 2000/12/30 2.483 R 061307 2000/12/31 2.449 R 061307 2001/01/01 2.391 R 061307 2001/01/02 2.356 R 061307 2001/01/03 2.322 R 061307 2001/01/04 2.296 R 061307 2001/01/05 2.272 R 061307 2001/01/06 2.244 R 061307 2001/01/07 2.211 R 061307 2001/01/08 2.178 R 061307 2001/01/09 2.147 R 061307 2001/01/10 2.110 R 061307 2001/01/11 2.078 R 061307 2001/01/12 2.057 R 061307 2001/01/13 2.037 R 061307 2001/01/14 2.012 R 061307 2001/01/15 1.991 R 061307 2001/01/16 1.975 R 061307 2001/01/17 1.949 R 061307 2001/01/18 1.925 J 061307 2001/01/19 1.876 R 061307 2001/01/20 1.843 R 061307 2001/01/21 1.805 R 061307 2001/01/22 1.771 R 061307 2001/01/23 1.736 R 061307 2001/01/24 1.703 R 061307 2001/01/25 1.680 R 061307 2001/01/26 1.643 R 061307 2001/01/27 1.607 R 061307 2001/01/28 1.571 R 061307 2001/01/29 1.547 R 061307 2001/01/30 1.534 R 061307 2001/01/31 1.512 R 061307 2001/02/01 1.491 R 061307 2001/02/02 1.473 R 061307 2001/02/03 1.461 R 061307 2001/02/04 1.442 R 061307 2001/02/05 1.425 R 061307 2001/02/06 1.405 R 061307 2001/02/07 1.388 R 061307 2001/02/08 1.370 R 061307 2001/02/09 1.369 R 061307 2001/02/10 1.424 R 061307 2001/02/11 1.592 R 061307 2001/02/12 1.817 R 061307 2001/02/13 1.747 R 061307 2001/02/14 1.708 R 061307 2001/02/15 1.696 R 061307 2001/02/16 1.666 R 061307 2001/02/17 1.636 R 061307 2001/02/18 1.609 R 061307 2001/02/19 1.579 R 061307 2001/02/20 1.569 R 061307 2001/02/21 1.539 R 061307 2001/02/22 1.518 R 061307 2001/02/23 1.494 R 061307 2001/02/24 1.474 R 061307 2001/02/25 1.453 R 061307 2001/02/26 1.433 R 061307 2001/02/27 1.407 R 061307 2001/02/28 1.386 R 061307 2001/03/01 1.339 R 061307 2001/03/02 1.320 R 061307 2001/03/03 1.304 R 061307 2001/03/04 1.287 R 061307 2001/03/05 1.269 R 061307 2001/03/06 1.257 R 061307 2001/03/07 1.246 R 061307 2001/03/08 1.224 R 061307 2001/03/09 1.214 R 061307 2001/03/10 1.200 R 061307 2001/03/11 1.190 R 061307 2001/03/12 1.188 R 061307 2001/03/13 1.193 R 061307 2001/03/14 1.266 J 061307 2001/03/15 1.274 R 061307 2001/03/16 1.314 R 061307 2001/03/17 1.334 R 061307 2001/03/18 1.352 R 061307 2001/03/19 1.363 R 061307 2001/03/20 1.379 R 061307 2001/03/21 1.411 R 061307 2001/03/22 1.436 R 061307 2001/03/23 1.471 R 061307 2001/03/24 1.511 R 061307 2001/03/25 1.551 R 061307 2001/03/26 1.583 R 061307 2001/03/27 1.608 R 061307 2001/03/28 1.659 R 061307 2001/03/29 1.583 R 061307 2001/03/30 1.508 R 061307 2001/03/31 1.450 R 061307 2001/04/01 1.363 R 061307 2001/04/02 1.316 R 061307 2001/04/03 1.270 R 061307 2001/04/04 1.265 R 061307 2001/04/05 1.265 R 061307 2001/04/06 1.274 R 061307 2001/04/07 1.282 R 061307 2001/04/08 1.297 R 061307 2001/04/09 1.360 R 061307 2001/04/10 1.517 R 061307 2001/04/11 1.705 R 061307 2001/04/12 1.939 R 061307 2001/04/13 2.568 R 061307 2001/04/14 3.677 R 061307 2001/04/15 4.761 R 061307 2001/04/16 6.101 R 061307 2001/04/17 6.696 R 061307 2001/04/18 6.813 R 061307 2001/04/19 7.004 R 061307 2001/04/20 7.517 MJ 061307 2001/04/21 10.92 MJ 061307 2001/04/22 22.00 MJ 061307 2001/04/23 27.05 MJ 061307 2001/04/24 37.44 MJ 061307 2001/04/25 54.41 MJ 061307 2001/04/26 38.57 MJ 061307 2001/04/27 42.02 MJ 061307 2001/04/28 36.16 MJ 061307 2001/04/29 30.25 MJ 061307 2001/04/30 28.82 MJ 061307 2001/05/01 33.02 MJ 061307 2001/05/02 36.91 MJ 061307 2001/05/03 34.81 MJ 061307 2001/05/04 29.89 MJ 061307 2001/05/05 26.07 MJ 061307 2001/05/06 22.87 MJ 061307 2001/05/07 20.28 MJ 061307 2001/05/08 18.10 MJ 061307 2001/05/09 16.10 MJ 061307 2001/05/10 14.52 MJ 061307 2001/05/11 12.53 MJ 061307 2001/05/12 12.41 MJ 061307 2001/05/13 12.13 MJ 061307 2001/05/14 10.76 MJ 061307 2001/05/15 9.593 MJ 061307 2001/05/16 8.862 MJ 061307 2001/05/17 7.915 MJ 061307 2001/05/18 7.177 MJ 061307 2001/05/19 6.648 MJ 061307 2001/05/20 6.078 MJ 061307 2001/05/21 5.409 MJ 061307 2001/05/22 4.969 MJ 061307 2001/05/23 4.513 MJ 061307 2001/05/24 4.161 MJ 061307 2001/05/25 3.817 MJ 061307 2001/05/26 3.569 MJ 061307 2001/05/27 3.406 MJ 061307 2001/05/28 3.579 MJ 061307 2001/05/29 6.027 MJ 061307 2001/05/30 7.472 MJ 061307 2001/05/31 6.739 MJ 061307 2001/06/01 6.405 MJ 061307 2001/06/02 6.548 MJ 061307 2001/06/03 7.725 MJ 061307 2001/06/04 9.115 MJ 061307 2001/06/05 14.59 MJ 061307 2001/06/06 20.75 MJ 061307 2001/06/07 16.32 MJ 061307 2001/06/08 13.72 MJ 061307 2001/06/09 12.06 MJ 061307 2001/06/10 11.03 MJ 061307 2001/06/11 9.700 MJ 061307 2001/06/12 8.457 MJ 061307 2001/06/13 7.202 MJ 061307 2001/06/14 6.294 MJ 061307 2001/06/15 5.519 MJ 061307 2001/06/16 4.866 MJ 061307 2001/06/17 4.431 MJ 061307 2001/06/18 3.916 MJ 061307 2001/06/19 3.669 MJ 061307 2001/06/20 3.329 MJ 061307 2001/06/21 2.974 MJ 061307 2001/06/22 2.937 MJ 061307 2001/06/23 3.485 MJ 061307 2001/06/24 3.043 MJ 061307 2001/06/25 2.736 MJ 061307 2001/06/26 2.549 MJ 061307 2001/06/27 2.329 MJ 061307 2001/06/28 1.983 MJ 061307 2001/06/29 1.863 MJ 061307 2001/06/30 1.901 MJ 061307 2001/07/01 1.818 MJ 061307 2001/07/02 3.798 MJ 061307 2001/07/03 3.994 MJ 061307 2001/07/04 3.214 MJ 061307 2001/07/05 2.939 MJ 061307 2001/07/06 2.770 MJ 061307 2001/07/07 3.002 MJ 061307 2001/07/08 3.137 MJ 061307 2001/07/09 3.525 MJ 061307 2001/07/10 3.300 MJ 061307 2001/07/11 3.141 MJ 061307 2001/07/12 4.475 MJ 061307 2001/07/13 14.24 MJ 061307 2001/07/14 14.69 MJ 061307 2001/07/15 12.02 MJ 061307 2001/07/16 11.86 MJ 061307 2001/07/17 10.95 MJ 061307 2001/07/18 9.872 MJ 061307 2001/07/19 8.706 MJ 061307 2001/07/20 7.504 MJ 061307 2001/07/21 6.444 MJ 061307 2001/07/22 6.064 MJ 061307 2001/07/23 5.915 MJ 061307 2001/07/24 9.145 MJ 061307 2001/07/25 16.54 MJ 061307 2001/07/26 12.78 MJ 061307 2001/07/27 11.08 MJ 061307 2001/07/28 10.06 MJ 061307 2001/07/29 9.405 MJ 061307 2001/07/30 7.724 MJ 061307 2001/07/31 6.827 MJ 061307 2001/08/01 5.852 MJ 061307 2001/08/02 5.126 MJ 061307 2001/08/03 4.591 MJ 061307 2001/08/04 4.170 MJ 061307 2001/08/05 3.763 MJ 061307 2001/08/06 3.475 MJ 061307 2001/08/07 3.244 MJ 061307 2001/08/08 2.990 MJ 061307 2001/08/09 3.017 MJ 061307 2001/08/10 3.180 MJ 061307 2001/08/11 2.856 MJ 061307 2001/08/12 2.600 MJ 061307 2001/08/13 2.394 MJ 061307 2001/08/14 2.211 MJ 061307 2001/08/15 2.109 MJ 061307 2001/08/16 1.995 MJ 061307 2001/08/17 1.925 MJ 061307 2001/08/18 2.399 MJ 061307 2001/08/19 2.225 MJ 061307 2001/08/20 1.990 MJ 061307 2001/08/21 2.494 MJ 061307 2001/08/22 3.606 MJ 061307 2001/08/23 2.981 MJ 061307 2001/08/24 2.791 MJ 061307 2001/08/25 2.624 MJ 061307 2001/08/26 2.644 MJ 061307 2001/08/27 3.408 MJ 061307 2001/08/28 3.371 MJ 061307 2001/08/29 3.427 MJ 061307 2001/08/30 3.337 MJ 061307 2001/08/31 3.285 MJ 061307 2001/09/01 3.189 MJ 061307 2001/09/02 3.217 MJ 061307 2001/09/03 3.350 MJ 061307 2001/09/04 3.250 MJ 061307 2001/09/05 2.999 MJ 061307 2001/09/06 2.888 MJ 061307 2001/09/07 2.772 MJ 061307 2001/09/08 2.618 MJ 061307 2001/09/09 2.477 MJ 061307 2001/09/10 2.372 MJ 061307 2001/09/11 2.237 MJ 061307 2001/09/12 2.068 MJ 061307 2001/09/13 2.282 MJ 061307 2001/09/14 2.211 MJ 061307 2001/09/15 2.087 MJ 061307 2001/09/16 2.037 MJ 061307 2001/09/17 1.943 MJ 061307 2001/09/18 1.854 MJ 061307 2001/09/19 1.765 MJ 061307 2001/09/20 1.763 MJ 061307 2001/09/21 1.876 MJ 061307 2001/09/22 1.822 MJ 061307 2001/09/23 1.885 MJ 061307 2001/09/24 1.829 MJ 061307 2001/09/25 1.944 MJ 061307 2001/09/26 2.740 MJ 061307 2001/09/27 3.042 MJ 061307 2001/09/28 3.148 MJ 061307 2001/09/29 3.037 MJ 061307 2001/09/30 3.017 MJ 061307 2001/10/01 2.928 MJ 061307 2001/10/02 2.762 MJ 061307 2001/10/03 2.675 MJ 061307 2001/10/04 4.716 MJ 061307 2001/10/05 5.038 MJ 061307 2001/10/06 11.89 MJ 061307 2001/10/07 19.92 MJ 061307 2001/10/08 14.78 MJ 061307 2001/10/09 13.53 MJ 061307 2001/10/10 12.26 MJ 061307 2001/10/11 11.15 MJ 061307 2001/10/12 9.751 MJ 061307 2001/10/13 8.802 MJ 061307 2001/10/14 7.945 MJ 061307 2001/10/15 7.213 MJ 061307 2001/10/16 6.630 MJ 061307 2001/10/17 6.186 MJ 061307 2001/10/18 6.559 MJ 061307 2001/10/19 6.655 MJ 061307 2001/10/20 6.356 MJ 061307 2001/10/21 6.098 MJ 061307 2001/10/22 6.257 MJ 061307 2001/10/23 6.191 MJ 061307 2001/10/24 9.578 MJ 061307 2001/10/25 9.895 MJ 061307 2001/10/26 12.39 MJ 061307 2001/10/27 11.28 MJ 061307 2001/10/28 10.74 MJ 061307 2001/10/29 9.689 MJ 061307 2001/10/30 8.464 MJ 061307 2001/10/31 7.781 MJ 061307 2001/11/01 7.317 MJ 061307 2001/11/02 7.114 MJ 061307 2001/11/03 7.150 MJ 061307 2001/11/04 6.775 MJ 061307 2001/11/05 6.253 MJ 061307 2001/11/06 5.752 MJ 061307 2001/11/07 5.261 MJ 061307 2001/11/08 4.964 MJ 061307 2001/11/09 5.243 MJ 061307 2001/11/10 5.115 MJ 061307 2001/11/11 4.845 MJ 061307 2001/11/12 4.661 MJ 061307 2001/11/13 4.451 MJ 061307 2001/11/14 4.551 MJ 061307 2001/11/15 5.577 MJ 061307 2001/11/16 10.56 MJ 061307 2001/11/17 10.10 MJ 061307 2001/11/18 8.573 MJ 061307 2001/11/19 8.397 MJ 061307 2001/11/20 11.17 MJ 061307 2001/11/21 11.25 MJ 061307 2001/11/22 10.11 MJ 061307 2001/11/23 9.279 MJ 061307 2001/11/24 8.695 MJ 061307 2001/11/25 9.074 MJ 061307 2001/11/26 9.599 MJ 061307 2001/11/27 8.608 MJ 061307 2001/11/28 7.959 MJ 061307 2001/11/29 7.228 MJ 061307 2001/11/30 7.434 MJ 061307 2001/12/01 7.364 MJ 061307 2001/12/02 8.309 MJ 061307 2001/12/03 7.813 MJ 061307 2001/12/04 7.275 MJ 061307 2001/12/05 6.838 MJ 061307 2001/12/06 9.019 MJ 061307 2001/12/07 10.86 MJ 061307 2001/12/08 8.805 MJ 061307 2001/12/09 7.390 E 061307 2001/12/10 6.880 E 061307 2001/12/11 5.870 E 061307 2001/12/12 5.440 E 061307 2001/12/13 5.060 E 061307 2001/12/14 4.730 E 061307 2001/12/15 4.440 E 061307 2001/12/16 4.180 E 061307 2001/12/17 3.950 E 061307 2001/12/18 3.750 E 061307 2001/12/19 3.560 E 061307 2001/12/20 3.400 E 061307 2001/12/21 3.250 E 061307 2001/12/22 3.120 E 061307 2001/12/23 3.000 E 061307 2001/12/24 2.890 E 061307 2001/12/25 2.790 E 061307 2001/12/26 2.700 E 061307 2001/12/27 2.620 E 061307 2001/12/28 2.540 E 061307 2001/12/29 2.470 E 061307 2001/12/30 2.410 E 061307 2001/12/31 2.350 E 061307 2002/01/01 2.290 E 061307 2002/01/02 2.260 E 061307 2002/01/03 2.220 E 061307 2002/01/04 2.190 E 061307 2002/01/05 2.160 E 061307 2002/01/06 2.130 E 061307 2002/01/07 2.100 E 061307 2002/01/08 2.080 E 061307 2002/01/09 2.050 E 061307 2002/01/10 2.030 E 061307 2002/01/11 2.000 E 061307 2002/01/12 1.980 E 061307 2002/01/13 1.960 E 061307 2002/01/14 1.930 E 061307 2002/01/15 1.910 E 061307 2002/01/16 1.890 E 061307 2002/01/17 1.870 E 061307 2002/01/18 1.850 J 061307 2002/01/19 1.840 E 061307 2002/01/20 1.820 E 061307 2002/01/21 1.800 E 061307 2002/01/22 1.790 E 061307 2002/01/23 1.770 E 061307 2002/01/24 1.760 E 061307 2002/01/25 1.740 E 061307 2002/01/26 1.730 E 061307 2002/01/27 1.710 E 061307 2002/01/28 1.700 E 061307 2002/01/29 1.690 E 061307 2002/01/30 1.680 E 061307 2002/01/31 1.670 E 061307 2002/02/01 1.660 E 061307 2002/02/02 1.650 E 061307 2002/02/03 1.640 E 061307 2002/02/04 1.630 E 061307 2002/02/05 1.620 E 061307 2002/02/06 1.610 E 061307 2002/02/07 1.600 E 061307 2002/02/08 1.590 E 061307 2002/02/09 1.590 E 061307 2002/02/10 1.580 E 061307 2002/02/11 1.570 E 061307 2002/02/12 1.570 E 061307 2002/02/13 1.560 E 061307 2002/02/14 1.550 E 061307 2002/02/15 1.550 E 061307 2002/02/16 1.540 E 061307 2002/02/17 1.540 E 061307 2002/02/18 1.530 E 061307 2002/02/19 1.530 E 061307 2002/02/20 1.530 E 061307 2002/02/21 1.520 E 061307 2002/02/22 1.520 E 061307 2002/02/23 1.520 E 061307 2002/02/24 1.510 E 061307 2002/02/25 1.510 E 061307 2002/02/26 1.500 E 061307 2002/02/27 1.780 E 061307 2002/02/28 1.650 E 061307 2002/03/01 1.560 E 061307 2002/03/02 1.600 E 061307 2002/03/03 1.680 E 061307 2002/03/04 2.210 E 061307 2002/03/05 2.160 E 061307 2002/03/06 2.120 E 061307 2002/03/07 2.080 E 061307 2002/03/08 2.040 E 061307 2002/03/09 2.000 E 061307 2002/03/10 1.970 E 061307 2002/03/11 1.940 E 061307 2002/03/12 1.910 E 061307 2002/03/13 1.880 E 061307 2002/03/14 1.860 E 061307 2002/03/15 1.830 J 061307 2002/03/16 1.810 E 061307 2002/03/17 1.790 E 061307 2002/03/18 1.770 E 061307 2002/03/19 1.750 E 061307 2002/03/20 1.730 E 061307 2002/03/21 1.720 E 061307 2002/03/22 1.700 E 061307 2002/03/23 1.690 E 061307 2002/03/24 1.680 E 061307 2002/03/25 1.660 E 061307 2002/03/26 1.650 E 061307 2002/03/27 1.640 E 061307 2002/03/28 1.630 E 061307 2002/03/29 1.660 E 061307 2002/03/30 1.770 E 061307 2002/03/31 1.920 E 061307 2002/04/01 2.090 E 061307 2002/04/02 2.230 E 061307 2002/04/03 2.190 E 061307 2002/04/04 2.090 E 061307 2002/04/05 1.990 E 061307 2002/04/06 1.920 E 061307 2002/04/07 1.920 E 061307 2002/04/08 2.130 E 061307 2002/04/09 2.520 E 061307 2002/04/10 3.140 E 061307 2002/04/11 3.990 E 061307 2002/04/12 7.360 MJ 061307 2002/04/13 14.24 MJ 061307 2002/04/14 19.86 MJ 061307 2002/04/15 22.95 MJ 061307 2002/04/16 29.34 MJ 061307 2002/04/17 36.22 MJ 061307 2002/04/18 42.18 MJ 061307 2002/04/19 41.98 MJ 061307 2002/04/20 46.67 MJ 061307 2002/04/21 35.18 MJ 061307 2002/04/22 29.25 MJ 061307 2002/04/23 24.53 MJ 061307 2002/04/24 21.62 MJ 061307 2002/04/25 20.12 MJ 061307 2002/04/26 19.83 MJ 061307 2002/04/27 18.06 MJ 061307 2002/04/28 15.81 MJ 061307 2002/04/29 14.16 MJ 061307 2002/04/30 12.97 MJ 061307 2002/05/01 11.93 MJ 061307 2002/05/02 11.07 MJ 061307 2002/05/03 11.75 MJ 061307 2002/05/04 13.05 MJ 061307 2002/05/05 11.48 MJ 061307 2002/05/06 10.80 MJ 061307 2002/05/07 13.08 MJ 061307 2002/05/08 16.82 MJ 061307 2002/05/09 14.08 MJ 061307 2002/05/10 12.94 MJ 061307 2002/05/11 11.83 MJ 061307 2002/05/12 11.01 MJ 061307 2002/05/13 10.02 MJ 061307 2002/05/14 9.429 MJ 061307 2002/05/15 9.717 MJ 061307 2002/05/16 12.13 MJ 061307 2002/05/17 16.82 MJ 061307 2002/05/18 14.56 MJ 061307 2002/05/19 13.16 MJ 061307 2002/05/20 12.41 MJ 061307 2002/05/21 11.32 MJ 061307 2002/05/22 10.20 MJ 061307 2002/05/23 9.209 MJ 061307 2002/05/24 8.277 MJ 061307 2002/05/25 7.293 MJ 061307 2002/05/26 6.988 MJ 061307 2002/05/27 6.764 MJ 061307 2002/05/28 6.212 MJ 061307 2002/05/29 5.710 MJ 061307 2002/05/30 5.583 MJ 061307 2002/05/31 5.321 MJ 061307 2002/06/01 5.100 MJ 061307 2002/06/02 5.567 MJ 061307 2002/06/03 5.583 MJ 061307 2002/06/04 5.283 MJ 061307 2002/06/05 5.549 MJ 061307 2002/06/06 6.642 MJ 061307 2002/06/07 6.057 MJ 061307 2002/06/08 5.683 MJ 061307 2002/06/09 5.524 MJ 061307 2002/06/10 5.270 MJ 061307 2002/06/11 4.921 MJ 061307 2002/06/12 4.570 MJ 061307 2002/06/13 4.146 MJ 061307 2002/06/14 3.853 MJ 061307 2002/06/15 3.607 MJ 061307 2002/06/16 3.486 MJ 061307 2002/06/17 3.351 MJ 061307 2002/06/18 3.153 MJ 061307 2002/06/19 2.988 MJ 061307 2002/06/20 2.803 MJ 061307 2002/06/21 2.618 MJ 061307 2002/06/22 2.356 MJ 061307 2002/06/23 2.351 MJ 061307 2002/06/24 2.427 MJ 061307 2002/06/25 2.246 MJ 061307 2002/06/26 2.130 MJ 061307 2002/06/27 2.276 MJ 061307 2002/06/28 2.367 MJ 061307 2002/06/29 2.088 MJ 061307 2002/06/30 1.953 MJ 061307 2002/07/01 1.839 MJ 061307 2002/07/02 1.746 MJ 061307 2002/07/03 1.660 MJ 061307 2002/07/04 1.666 MJ 061307 2002/07/05 1.679 MJ 061307 2002/07/06 1.624 MJ 061307 2002/07/07 1.576 MJ 061307 2002/07/08 1.468 MJ 061307 2002/07/09 1.730 MJ 061307 2002/07/10 1.702 MJ 061307 2002/07/11 1.496 MJ 061307 2002/07/12 1.386 MJ 061307 2002/07/13 1.427 MJ 061307 2002/07/14 1.440 MJ 061307 2002/07/15 2.345 MJ 061307 2002/07/16 2.579 MJ 061307 2002/07/17 2.302 MJ 061307 2002/07/18 2.446 MJ 061307 2002/07/19 2.213 MJ 061307 2002/07/20 1.989 MJ 061307 2002/07/21 1.906 MJ 061307 2002/07/22 2.046 MJ 061307 2002/07/23 2.667 MJ 061307 2002/07/24 2.418 MJ 061307 2002/07/25 2.217 MJ 061307 2002/07/26 2.044 MJ 061307 2002/07/27 2.059 MJ 061307 2002/07/28 1.983 MJ 061307 2002/07/29 3.777 MJ 061307 2002/07/30 4.294 MJ 061307 2002/07/31 3.759 MJ 061307 2002/08/01 3.313 MJ 061307 2002/08/02 3.331 MJ 061307 2002/08/03 4.374 MJ 061307 2002/08/04 4.158 MJ 061307 2002/08/05 3.775 MJ 061307 2002/08/06 3.659 MJ 061307 2002/08/07 3.525 MJ 061307 2002/08/08 3.395 MJ 061307 2002/08/09 3.107 MJ 061307 2002/08/10 2.915 MJ 061307 2002/08/11 2.705 MJ 061307 2002/08/12 2.447 MJ 061307 2002/08/13 2.238 MJ 061307 2002/08/14 2.085 MJ 061307 2002/08/15 2.213 MJ 061307 2002/08/16 2.015 MJ 061307 2002/08/17 1.904 MJ 061307 2002/08/18 1.781 MJ 061307 2002/08/19 1.669 MJ 061307 2002/08/20 1.528 MJ 061307 2002/08/21 1.391 MJ 061307 2002/08/22 1.350 MJ 061307 2002/08/23 1.325 MJ 061307 2002/08/24 1.239 MJ 061307 2002/08/25 1.174 MJ 061307 2002/08/26 1.064 MJ 061307 2002/08/27 0.9231 MJ 061307 2002/08/28 0.8854 MJ 061307 2002/08/29 0.8709 MJ 061307 2002/08/30 0.8389 MJ 061307 2002/08/31 0.7696 MJ 061307 2002/09/01 0.7577 MJ 061307 2002/09/02 0.7509 MJ 061307 2002/09/03 0.7159 MJ 061307 2002/09/04 0.7287 MJ 061307 2002/09/05 0.6612 MJ 061307 2002/09/06 0.6479 MJ 061307 2002/09/07 0.6492 MJ 061307 2002/09/08 0.6575 MJ 061307 2002/09/09 1.165 MJ 061307 2002/09/10 1.082 MJ 061307 2002/09/11 1.370 MJ 061307 2002/09/12 1.459 MJ 061307 2002/09/13 1.340 MJ 061307 2002/09/14 1.236 MJ 061307 2002/09/15 1.405 MJ 061307 2002/09/16 1.516 MJ 061307 2002/09/17 1.439 MJ 061307 2002/09/18 1.257 MJ 061307 2002/09/19 1.262 MJ 061307 2002/09/20 1.310 MJ 061307 2002/09/21 1.391 MJ 061307 2002/09/22 1.384 MJ 061307 2002/09/23 1.482 MJ 061307 2002/09/24 1.446 MJ 061307 2002/09/25 1.388 MJ 061307 2002/09/26 1.323 MJ 061307 2002/09/27 1.293 MJ 061307 2002/09/28 1.199 MJ 061307 2002/09/29 1.074 MJ 061307 2002/09/30 1.106 MJ 061307 2002/10/01 1.130 MJ 061307 2002/10/02 1.135 MJ 061307 2002/10/03 1.020 J 061307 2002/10/04 1.010 MJ 061307 2002/10/05 1.137 MJ 061307 2002/10/06 0.9511 MJ 061307 2002/10/07 0.9557 MJ 061307 2002/10/08 0.9566 MJ 061307 2002/10/09 0.8833 MJ 061307 2002/10/10 0.9092 MJ 061307 2002/10/11 0.905 MJ 061307 2002/10/12 0.8943 MJ 061307 2002/10/13 0.902 MJ 061307 2002/10/14 0.9182 MJ 061307 2002/10/15 0.8167 MJ 061307 2002/10/16 0.8562 MJ 061307 2002/10/17 1.029 MJ 061307 2002/10/18 1.283 MJ 061307 2002/10/19 1.376 MJ 061307 2002/10/20 1.365 MJ 061307 2002/10/21 1.294 MJ 061307 2002/10/22 1.254 MJ 061307 2002/10/23 1.337 MJ 061307 2002/10/24 1.487 MJ 061307 2002/10/25 1.668 MJ 061307 2002/10/26 1.718 MJ 061307 2002/10/27 1.844 MJ 061307 2002/10/28 1.830 MJ 061307 2002/10/29 1.742 MJ 061307 2002/10/30 1.659 MJ 061307 2002/10/31 1.630 MJ 061307 2002/11/01 1.622 MJ 061307 2002/11/02 1.607 MJ 061307 2002/11/03 1.801 MJ 061307 2002/11/04 1.933 MJ 061307 2002/11/05 1.746 MJ 061307 2002/11/06 1.708 MJ 061307 2002/11/07 1.799 MJ 061307 2002/11/08 2.204 MJ 061307 2002/11/09 1.866 MJ 061307 2002/11/10 1.781 MJ 061307 2002/11/11 3.506 MJ 061307 2002/11/12 5.339 MJ 061307 2002/11/13 4.410 MJ 061307 2002/11/14 4.062 MJ 061307 2002/11/15 3.917 MJ 061307 2002/11/16 3.300 R 061307 2002/11/17 3.040 R 061307 2002/11/18 2.820 R 061307 2002/11/19 2.620 R 061307 2002/11/20 2.450 R 061307 2002/11/21 2.300 R 061307 2002/11/22 2.170 R 061307 2002/11/23 2.060 R 061307 2002/11/24 1.960 R 061307 2002/11/25 1.870 R 061307 2002/11/26 1.790 R 061307 2002/11/27 1.720 R 061307 2002/11/28 1.650 R 061307 2002/11/29 1.600 R 061307 2002/11/30 1.550 R 061307 2002/12/01 1.500 R 061307 2002/12/02 1.470 R 061307 2002/12/03 1.430 R 061307 2002/12/04 1.400 R 061307 2002/12/05 1.370 R 061307 2002/12/06 1.350 R 061307 2002/12/07 1.330 R 061307 2002/12/08 1.310 R 061307 2002/12/09 1.290 R 061307 2002/12/10 1.270 R 061307 2002/12/11 1.260 R 061307 2002/12/12 1.240 R 061307 2002/12/13 1.230 R 061307 2002/12/14 1.220 R 061307 2002/12/15 1.210 R 061307 2002/12/16 1.200 R 061307 2002/12/17 1.190 R 061307 2002/12/18 1.170 R 061307 2002/12/19 1.160 R 061307 2002/12/20 1.150 R 061307 2002/12/21 1.240 R 061307 2002/12/22 1.260 R 061307 2002/12/23 1.260 R 061307 2002/12/24 1.250 R 061307 2002/12/25 1.240 R 061307 2002/12/26 1.240 R 061307 2002/12/27 1.230 R 061307 2002/12/28 1.230 R 061307 2002/12/29 1.220 R 061307 2002/12/30 1.210 R 061307 2002/12/31 1.210 R 061307 2003/01/01 1.200 R 061307 2003/01/02 1.200 R 061307 2003/01/03 1.190 R 061307 2003/01/04 1.180 R 061307 2003/01/05 1.180 R 061307 2003/01/06 1.170 R 061307 2003/01/07 1.170 R 061307 2003/01/08 1.160 R 061307 2003/01/09 1.150 R 061307 2003/01/10 1.150 R 061307 2003/01/11 1.140 R 061307 2003/01/12 1.140 R 061307 2003/01/13 1.130 R 061307 2003/01/14 1.120 R 061307 2003/01/15 1.120 R 061307 2003/01/16 1.110 R 061307 2003/01/17 1.110 R 061307 2003/01/18 1.100 J 061307 2003/01/19 1.100 R 061307 2003/01/20 1.090 R 061307 2003/01/21 1.090 R 061307 2003/01/22 1.080 R 061307 2003/01/23 1.070 R 061307 2003/01/24 1.070 R 061307 2003/01/25 1.060 R 061307 2003/01/26 1.060 R 061307 2003/01/27 1.050 R 061307 2003/01/28 1.050 R 061307 2003/01/29 1.040 R 061307 2003/01/30 1.040 R 061307 2003/01/31 1.030 R 061307 2003/02/01 1.030 R 061307 2003/02/02 1.020 R 061307 2003/02/03 1.020 R 061307 2003/02/04 1.010 R 061307 2003/02/05 1.010 R 061307 2003/02/06 1.000 R 061307 2003/02/07 0.992 R 061307 2003/02/08 0.983 R 061307 2003/02/09 0.975 R 061307 2003/02/10 0.967 R 061307 2003/02/11 0.960 R 061307 2003/02/12 0.953 R 061307 2003/02/13 0.947 R 061307 2003/02/14 0.941 R 061307 2003/02/15 0.935 R 061307 2003/02/16 0.929 R 061307 2003/02/17 0.924 R 061307 2003/02/18 0.919 R 061307 2003/02/19 0.914 R 061307 2003/02/20 0.910 R 061307 2003/02/21 0.906 R 061307 2003/02/22 0.902 R 061307 2003/02/23 0.898 R 061307 2003/02/24 0.894 R 061307 2003/02/25 0.890 R 061307 2003/02/26 0.887 R 061307 2003/02/27 0.883 R 061307 2003/02/28 0.880 R 061307 2003/03/01 0.874 R 061307 2003/03/02 0.871 R 061307 2003/03/03 0.868 R 061307 2003/03/04 0.865 R 061307 2003/03/05 0.862 R 061307 2003/03/06 0.859 R 061307 2003/03/07 0.857 R 061307 2003/03/08 0.854 R 061307 2003/03/09 0.851 R 061307 2003/03/10 0.848 R 061307 2003/03/11 0.845 J 061307 2003/03/12 0.844 R 061307 2003/03/13 0.842 R 061307 2003/03/14 0.838 R 061307 2003/03/15 0.835 R 061307 2003/03/16 0.831 R 061307 2003/03/17 0.827 R 061307 2003/03/18 0.824 R 061307 2003/03/19 0.822 R 061307 2003/03/20 0.843 R 061307 2003/03/21 0.870 R 061307 2003/03/22 0.914 R 061307 2003/03/23 0.990 R 061307 2003/03/24 1.120 R 061307 2003/03/25 1.340 R 061307 2003/03/26 2.820 R 061307 2003/03/27 2.490 R 061307 2003/03/28 2.320 R 061307 2003/03/29 2.220 R 061307 2003/03/30 2.390 R 061307 2003/03/31 2.610 R 061307 2003/04/01 2.920 R 061307 2003/04/02 2.660 R 061307 2003/04/03 2.460 R 061307 2003/04/04 2.300 R 061307 2003/04/05 2.170 R 061307 2003/04/06 2.070 R 061307 2003/04/07 1.990 R 061307 2003/04/08 1.920 R 061307 2003/04/09 1.870 R 061307 2003/04/10 1.830 R 061307 2003/04/11 1.970 R 061307 2003/04/12 2.090 R 061307 2003/04/13 2.160 R 061307 2003/04/14 2.190 R 061307 2003/04/15 2.170 R 061307 2003/04/16 2.080 R 061307 2003/04/17 1.970 R 061307 2003/04/18 1.900 R 061307 2003/04/19 1.890 R 061307 2003/04/20 2.920 R 061307 2003/04/21 5.810 R 061307 2003/04/22 22.55 MJ 061307 2003/04/23 27.21 MJ 061307 2003/04/24 24.43 MJ 061307 2003/04/25 20.36 MJ 061307 2003/04/26 20.35 MJ 061307 2003/04/27 25.21 MJ 061307 2003/04/28 27.01 MJ 061307 2003/04/29 26.60 MJ 061307 2003/04/30 24.91 MJ 061307 2003/05/01 22.83 MJ 061307 2003/05/02 23.42 MJ 061307 2003/05/03 20.57 MJ 061307 2003/05/04 19.43 MJ 061307 2003/05/05 18.47 MJ 061307 2003/05/06 17.55 MJ 061307 2003/05/07 17.21 MJ 061307 2003/05/08 16.52 MJ 061307 2003/05/09 15.55 MJ 061307 2003/05/10 14.23 MJ 061307 2003/05/11 13.70 MJ 061307 2003/05/12 15.34 MJ 061307 2003/05/13 15.35 MJ 061307 2003/05/14 14.16 MJ 061307 2003/05/15 13.23 MJ 061307 2003/05/16 12.25 MJ 061307 2003/05/17 11.17 MJ 061307 2003/05/18 10.22 MJ 061307 2003/05/19 9.176 MJ 061307 2003/05/20 8.258 MJ 061307 2003/05/21 7.477 MJ 061307 2003/05/22 7.011 MJ 061307 2003/05/23 6.362 MJ 061307 2003/05/24 5.775 MJ 061307 2003/05/25 5.338 MJ 061307 2003/05/26 5.062 MJ 061307 2003/05/27 4.735 MJ 061307 2003/05/28 4.458 MJ 061307 2003/05/29 4.296 MJ 061307 2003/05/30 4.307 MJ 061307 2003/05/31 4.662 MJ 061307 2003/06/01 4.474 MJ 061307 2003/06/02 4.161 MJ 061307 2003/06/03 3.834 MJ 061307 2003/06/04 3.657 MJ 061307 2003/06/05 3.499 MJ 061307 2003/06/06 3.216 MJ 061307 2003/06/07 3.006 MJ 061307 2003/06/08 2.904 MJ 061307 2003/06/09 2.865 MJ 061307 2003/06/10 2.903 MJ 061307 2003/06/11 3.307 MJ 061307 2003/06/12 5.174 MJ 061307 2003/06/13 4.520 MJ 061307 2003/06/14 4.363 MJ 061307 2003/06/15 5.410 MJ 061307 2003/06/16 5.423 MJ 061307 2003/06/17 4.848 MJ 061307 2003/06/18 4.423 MJ 061307 2003/06/19 4.684 MJ 061307 2003/06/20 5.052 MJ 061307 2003/06/21 4.639 MJ 061307 2003/06/22 4.227 MJ 061307 2003/06/23 3.869 MJ 061307 2003/06/24 3.550 MJ 061307 2003/06/25 3.235 MJ 061307 2003/06/26 3.022 MJ 061307 2003/06/27 2.909 MJ 061307 2003/06/28 2.596 MJ 061307 2003/06/29 2.365 MJ 061307 2003/06/30 2.329 MJ 061307 2003/07/01 2.217 MJ 061307 2003/07/02 2.091 MJ 061307 2003/07/03 2.240 MJ 061307 2003/07/04 2.323 MJ 061307 2003/07/05 2.177 MJ 061307 2003/07/06 1.959 MJ 061307 2003/07/07 1.805 MJ 061307 2003/07/08 1.800 MJ 061307 2003/07/09 1.770 MJ 061307 2003/07/10 1.654 MJ 061307 2003/07/11 1.633 MJ 061307 2003/07/12 1.718 MJ 061307 2003/07/13 1.659 MJ 061307 2003/07/14 1.610 MJ 061307 2003/07/15 1.529 MJ 061307 2003/07/16 1.458 MJ 061307 2003/07/17 1.479 MJ 061307 2003/07/18 1.503 MJ 061307 2003/07/19 1.479 MJ 061307 2003/07/20 1.529 MJ 061307 2003/07/21 1.601 MJ 061307 2003/07/22 1.595 MJ 061307 2003/07/23 1.584 MJ 061307 2003/07/24 1.497 MJ 061307 2003/07/25 1.542 MJ 061307 2003/07/26 1.514 MJ 061307 2003/07/27 1.684 MJ 061307 2003/07/28 2.211 MJ 061307 2003/07/29 2.131 MJ 061307 2003/07/30 2.395 MJ 061307 2003/07/31 2.961 MJ 061307 2003/08/01 2.864 MJ 061307 2003/08/02 2.736 MJ 061307 2003/08/03 2.594 MJ 061307 2003/08/04 2.552 MJ 061307 2003/08/05 3.686 MJ 061307 2003/08/06 4.998 MJ 061307 2003/08/07 6.406 MJ 061307 2003/08/08 5.811 MJ 061307 2003/08/09 5.275 MJ 061307 2003/08/10 4.933 MJ 061307 2003/08/11 4.723 MJ 061307 2003/08/12 4.292 MJ 061307 2003/08/13 3.931 MJ 061307 2003/08/14 3.547 MJ 061307 2003/08/15 3.250 MJ 061307 2003/08/16 3.517 MJ 061307 2003/08/17 4.216 MJ 061307 2003/08/18 3.591 MJ 061307 2003/08/19 3.140 MJ 061307 2003/08/20 2.858 MJ 061307 2003/08/21 2.807 MJ 061307 2003/08/22 2.640 MJ 061307 2003/08/23 2.316 MJ 061307 2003/08/24 2.191 MJ 061307 2003/08/25 2.117 MJ 061307 2003/08/26 2.032 MJ 061307 2003/08/27 2.132 MJ 061307 2003/08/28 2.188 MJ 061307 2003/08/29 2.041 MJ 061307 2003/08/30 1.900 MJ 061307 2003/08/31 1.748 MJ 061307 2003/09/01 1.683 MJ 061307 2003/09/02 1.577 MJ 061307 2003/09/03 1.538 MJ 061307 2003/09/04 1.510 MJ 061307 2003/09/05 1.450 MJ 061307 2003/09/06 1.407 MJ 061307 2003/09/07 1.330 MJ 061307 2003/09/08 1.241 MJ 061307 2003/09/09 1.173 MJ 061307 2003/09/10 1.155 MJ 061307 2003/09/11 1.102 J 061307 2003/09/12 1.064 MJ 061307 2003/09/13 1.019 MJ 061307 2003/09/14 0.9893 MJ 061307 2003/09/15 0.9713 MJ 061307 2003/09/16 0.9527 MJ 061307 2003/09/17 0.8972 MJ 061307 2003/09/18 0.8224 MJ 061307 2003/09/19 0.8062 MJ 061307 2003/09/20 0.8125 MJ 061307 2003/09/21 0.739 MJ 061307 2003/09/22 0.7007 MJ 061307 2003/09/23 0.7505 MJ 061307 2003/09/24 0.8181 MJ 061307 2003/09/25 0.7723 MJ 061307 2003/09/26 0.8006 MJ 061307 2003/09/27 0.7523 MJ 061307 2003/09/28 0.8351 MJ 061307 2003/09/29 1.005 MJ 061307 2003/09/30 1.066 MJ 061307 2003/10/01 1.088 MJ 061307 2003/10/02 1.110 MJ 061307 2003/10/03 1.720 MJ 061307 2003/10/04 1.848 MJ 061307 2003/10/05 1.787 MJ 061307 2003/10/06 1.788 MJ 061307 2003/10/07 1.813 MJ 061307 2003/10/08 1.935 MJ 061307 2003/10/09 1.883 MJ 061307 2003/10/10 1.915 MJ 061307 2003/10/11 1.902 MJ 061307 2003/10/12 1.823 MJ 061307 2003/10/13 1.733 MJ 061307 2003/10/14 1.636 MJ 061307 2003/10/15 1.674 MJ 061307 2003/10/16 2.109 MJ 061307 2003/10/17 2.332 MJ 061307 2003/10/18 2.198 MJ 061307 2003/10/19 2.123 MJ 061307 2003/10/20 2.024 MJ 061307 2003/10/21 1.975 MJ 061307 2003/10/22 1.886 MJ 061307 2003/10/23 1.809 MJ 061307 2003/10/24 1.801 MJ 061307 2003/10/25 1.847 MJ 061307 2003/10/26 1.897 MJ 061307 2003/10/27 2.141 MJ 061307 2003/10/28 3.374 MJ 061307 2003/10/29 4.525 MJ 061307 2003/10/30 8.461 MJ 061307 2003/10/31 7.567 MJ 061307 2003/11/01 7.876 MJ 061307 2003/11/02 8.144 MJ 061307 2003/11/03 7.652 MJ 061307 2003/11/04 6.866 MJ 061307 2003/11/05 6.806 MJ 061307 2003/11/06 7.007 MJ 061307 2003/11/07 6.566 MJ 061307 2003/11/08 5.573 MJ 061307 2003/11/09 5.356 MJ 061307 2003/11/10 5.042 MJ 061307 2003/11/11 4.535 MJ 061307 2003/11/12 4.327 MJ 061307 2003/11/13 4.289 MJ 061307 2003/11/14 3.771 MJ 061307 2003/11/15 4.413 MJ 061307 2003/11/16 4.776 MJ 061307 2003/11/17 4.314 MJ 061307 2003/11/18 3.955 MJ 061307 2003/11/19 4.521 MJ 061307 2003/11/20 15.03 MJ 061307 2003/11/21 15.08 MJ 061307 2003/11/22 12.65 MJ 061307 2003/11/23 11.51 MJ 061307 2003/11/24 10.69 MJ 061307 2003/11/25 10.55 MJ 061307 2003/11/26 9.931 MJ 061307 2003/11/27 8.884 MJ 061307 2003/11/28 8.128 MJ 061307 2003/11/29 8.689 MJ 061307 2003/11/30 8.852 MJ 061307 2003/12/01 7.470 R 061307 2003/12/02 7.020 R 061307 2003/12/03 6.610 R 061307 2003/12/04 6.260 R 061307 2003/12/05 5.950 R 061307 2003/12/06 5.670 R 061307 2003/12/07 5.430 R 061307 2003/12/08 5.210 R 061307 2003/12/09 5.020 R 061307 2003/12/10 4.850 R 061307 2003/12/11 4.690 R 061307 2003/12/12 4.560 R 061307 2003/12/13 4.430 R 061307 2003/12/14 4.320 R 061307 2003/12/15 4.220 R 061307 2003/12/16 4.120 R 061307 2003/12/17 4.040 R 061307 2003/12/18 3.960 R 061307 2003/12/19 3.880 R 061307 2003/12/20 3.810 R 061307 2003/12/21 3.750 R 061307 2003/12/22 3.680 R 061307 2003/12/23 4.060 R 061307 2003/12/24 4.360 R 061307 2003/12/25 4.940 R 061307 2003/12/26 6.400 R 061307 2003/12/27 5.950 R 061307 2003/12/28 5.830 R 061307 2003/12/29 6.190 R 061307 2003/12/30 6.760 R 061307 2003/12/31 8.460 R 061307 2004/01/01 7.390 R 061307 2004/01/02 6.520 R 061307 2004/01/03 5.810 R 061307 2004/01/04 5.210 R 061307 2004/01/05 4.720 R 061307 2004/01/06 4.310 R 061307 2004/01/07 3.960 R 061307 2004/01/08 3.670 R 061307 2004/01/09 3.430 R 061307 2004/01/10 3.220 R 061307 2004/01/11 3.050 R 061307 2004/01/12 2.900 R 061307 2004/01/13 2.780 R 061307 2004/01/14 2.710 R 061307 2004/01/15 2.640 R 061307 2004/01/16 2.580 R 061307 2004/01/17 2.510 R 061307 2004/01/18 2.460 R 061307 2004/01/19 2.400 R 061307 2004/01/20 2.350 R 061307 2004/01/21 2.300 R 061307 2004/01/22 2.250 R 061307 2004/01/23 2.210 R 061307 2004/01/24 2.170 R 061307 2004/01/25 2.130 R 061307 2004/01/26 2.090 R 061307 2004/01/27 2.060 R 061307 2004/01/28 2.020 R 061307 2004/01/29 1.990 R 061307 2004/01/30 1.960 R 061307 2004/01/31 1.930 R 061307 2004/02/01 1.900 R 061307 2004/02/02 1.880 R 061307 2004/02/03 1.850 R 061307 2004/02/04 1.830 R 061307 2004/02/05 1.810 R 061307 2004/02/06 1.790 R 061307 2004/02/07 1.760 R 061307 2004/02/08 1.750 R 061307 2004/02/09 1.730 R 061307 2004/02/10 1.710 R 061307 2004/02/11 1.690 R 061307 2004/02/12 1.680 R 061307 2004/02/13 1.660 R 061307 2004/02/14 1.650 R 061307 2004/02/15 1.640 R 061307 2004/02/16 1.620 R 061307 2004/02/17 1.610 R 061307 2004/02/18 1.600 R 061307 2004/02/19 1.590 R 061307 2004/02/20 1.580 R 061307 2004/02/21 1.570 R 061307 2004/02/22 1.560 R 061307 2004/02/23 1.560 R 061307 2004/02/24 1.560 R 061307 2004/02/25 1.560 J 061307 2004/02/26 1.500 R 061307 2004/02/27 1.440 R 061307 2004/02/28 1.460 R 061307 2004/02/29 1.470 R 061307 2004/03/01 1.490 R 061307 2004/03/02 1.510 R 061307 2004/03/03 1.910 R 061307 2004/03/04 2.400 R 061307 2004/03/05 2.270 R 061307 2004/03/06 2.170 R 061307 2004/03/07 2.070 R 061307 2004/03/08 1.990 R 061307 2004/03/09 1.920 R 061307 2004/03/10 1.850 R 061307 2004/03/11 1.800 R 061307 2004/03/12 1.750 R 061307 2004/03/13 1.700 R 061307 2004/03/14 1.670 R 061307 2004/03/15 1.630 R 061307 2004/03/16 1.600 R 061307 2004/03/17 1.580 R 061307 2004/03/18 1.560 R 061307 2004/03/19 1.540 R 061307 2004/03/20 1.530 R 061307 2004/03/21 1.510 R 061307 2004/03/22 1.500 R 061307 2004/03/23 1.500 R 061307 2004/03/24 1.490 R 061307 2004/03/25 1.480 R 061307 2004/03/26 2.193 MJ 061307 2004/03/27 5.915 MJ 061307 2004/03/28 7.067 MJ 061307 2004/03/29 7.671 MJ 061307 2004/03/30 9.242 MJ 061307 2004/03/31 11.69 MJ 061307 2004/04/01 11.46 MJ 061307 2004/04/02 11.72 MJ 061307 2004/04/03 9.188 MJ 061307 2004/04/04 8.076 MJ 061307 2004/04/05 7.203 MJ 061307 2004/04/06 7.215 MJ 061307 2004/04/07 7.297 MJ 061307 2004/04/08 6.769 MJ 061307 2004/04/09 6.141 MJ 061307 2004/04/10 5.864 MJ 061307 2004/04/11 5.455 MJ 061307 2004/04/12 5.144 MJ 061307 2004/04/13 4.949 MJ 061307 2004/04/14 5.267 MJ 061307 2004/04/15 5.365 MJ 061307 2004/04/16 5.280 MJ 061307 2004/04/17 5.612 MJ 061307 2004/04/18 6.201 MJ 061307 2004/04/19 15.78 MJ 061307 2004/04/20 34.03 MJ 061307 2004/04/21 29.62 MJ 061307 2004/04/22 36.03 MJ 061307 2004/04/23 44.36 MJ 061307 2004/04/24 39.21 MJ 061307 2004/04/25 31.78 MJ 061307 2004/04/26 28.16 MJ 061307 2004/04/27 25.49 MJ 061307 2004/04/28 25.53 MJ 061307 2004/04/29 24.60 MJ 061307 2004/04/30 33.53 MJ 061307 2004/05/01 32.48 MJ 061307 2004/05/02 39.42 MJ 061307 2004/05/03 39.12 MJ 061307 2004/05/04 36.67 MJ 061307 2004/05/05 29.71 MJ 061307 2004/05/06 27.68 MJ 061307 2004/05/07 27.57 MJ 061307 2004/05/08 24.23 MJ 061307 2004/05/09 22.23 MJ 061307 2004/05/10 21.75 MJ 061307 2004/05/11 27.45 MJ 061307 2004/05/12 25.19 MJ 061307 2004/05/13 21.38 MJ 061307 2004/05/14 22.88 MJ 061307 2004/05/15 26.42 MJ 061307 2004/05/16 23.16 MJ 061307 2004/05/17 20.53 MJ 061307 2004/05/18 19.47 MJ 061307 2004/05/19 19.83 MJ 061307 2004/05/20 18.00 MJ 061307 2004/05/21 16.11 MJ 061307 2004/05/22 14.70 MJ 061307 2004/05/23 13.33 MJ 061307 2004/05/24 11.83 MJ 061307 2004/05/25 10.74 MJ 061307 2004/05/26 9.708 MJ 061307 2004/05/27 8.890 MJ 061307 2004/05/28 8.987 MJ 061307 2004/05/29 10.23 MJ 061307 2004/05/30 8.798 MJ 061307 2004/05/31 8.087 MJ 061307 2004/06/01 7.462 MJ 061307 2004/06/02 9.349 MJ 061307 2004/06/03 11.06 MJ 061307 2004/06/04 10.73 MJ 061307 2004/06/05 9.592 MJ 061307 2004/06/06 8.713 MJ 061307 2004/06/07 7.816 MJ 061307 2004/06/08 7.289 MJ 061307 2004/06/09 7.445 MJ 061307 2004/06/10 6.548 MJ 061307 2004/06/11 5.691 MJ 061307 2004/06/12 5.317 MJ 061307 2004/06/13 4.866 MJ 061307 2004/06/14 4.752 MJ 061307 2004/06/15 4.837 MJ 061307 2004/06/16 4.480 MJ 061307 2004/06/17 4.158 MJ 061307 2004/06/18 3.871 MJ 061307 2004/06/19 3.983 MJ 061307 2004/06/20 3.808 MJ 061307 2004/06/21 4.612 MJ 061307 2004/06/22 4.888 MJ 061307 2004/06/23 6.898 MJ 061307 2004/06/24 6.956 MJ 061307 2004/06/25 8.118 MJ 061307 2004/06/26 7.741 MJ 061307 2004/06/27 7.393 MJ 061307 2004/06/28 7.408 MJ 061307 2004/06/29 7.333 MJ 061307 2004/06/30 7.984 MJ 061307 2004/07/01 7.925 MJ 061307 2004/07/02 8.380 MJ 061307 2004/07/03 7.542 MJ 061307 2004/07/04 6.779 MJ 061307 2004/07/05 6.365 MJ 061307 2004/07/06 7.515 MJ 061307 2004/07/07 6.579 MJ 061307 2004/07/08 6.746 MJ 061307 2004/07/09 7.957 MJ 061307 2004/07/10 7.903 MJ 061307 2004/07/11 7.238 MJ 061307 2004/07/12 6.440 MJ 061307 2004/07/13 5.731 MJ 061307 2004/07/14 5.224 MJ 061307 2004/07/15 4.907 MJ 061307 2004/07/16 5.250 MJ 061307 2004/07/17 4.709 MJ 061307 2004/07/18 4.199 MJ 061307 2004/07/19 3.874 MJ 061307 2004/07/20 3.645 MJ 061307 2004/07/21 3.374 MJ 061307 2004/07/22 3.334 MJ 061307 2004/07/23 4.719 MJ 061307 2004/07/24 4.362 MJ 061307 2004/07/25 4.108 MJ 061307 2004/07/26 3.889 MJ 061307 2004/07/27 3.683 MJ 061307 2004/07/28 3.495 MJ 061307 2004/07/29 3.313 MJ 061307 2004/07/30 3.098 MJ 061307 2004/07/31 3.051 MJ 061307 2004/08/01 3.003 MJ 061307 2004/08/02 2.770 MJ 061307 2004/08/03 3.003 MJ 061307 2004/08/04 2.742 MJ 061307 2004/08/05 2.609 MJ 061307 2004/08/06 2.478 MJ 061307 2004/08/07 2.308 MJ 061307 2004/08/08 2.261 MJ 061307 2004/08/09 2.598 MJ 061307 2004/08/10 2.334 MJ 061307 2004/08/11 2.424 MJ 061307 2004/08/12 2.218 MJ 061307 2004/08/13 2.010 MJ 061307 2004/08/14 2.200 MJ 061307 2004/08/15 2.171 MJ 061307 2004/08/16 1.882 MJ 061307 2004/08/17 1.712 MJ 061307 2004/08/18 1.598 MJ 061307 2004/08/19 1.685 MJ 061307 2004/08/20 1.619 MJ 061307 2004/08/21 1.543 MJ 061307 2004/08/22 1.367 MJ 061307 2004/08/23 1.427 MJ 061307 2004/08/24 1.335 MJ 061307 2004/08/25 1.304 MJ 061307 2004/08/26 1.299 MJ 061307 2004/08/27 1.278 MJ 061307 2004/08/28 1.245 MJ 061307 2004/08/29 1.198 MJ 061307 2004/08/30 1.457 MJ 061307 2004/08/31 1.476 MJ 061307 2004/09/01 1.411 MJ 061307 2004/09/02 1.320 MJ 061307 2004/09/03 2.066 MJ 061307 2004/09/04 2.532 MJ 061307 2004/09/05 2.291 MJ 061307 2004/09/06 2.191 MJ 061307 2004/09/07 2.152 MJ 061307 2004/09/08 1.995 MJ 061307 2004/09/09 2.043 MJ 061307 2004/09/10 8.541 MJ 061307 2004/09/11 8.140 MJ 061307 2004/09/12 6.478 MJ 061307 2004/09/13 5.928 MJ 061307 2004/09/14 5.522 MJ 061307 2004/09/15 4.955 MJ 061307 2004/09/16 4.538 MJ 061307 2004/09/17 4.108 MJ 061307 2004/09/18 3.642 MJ 061307 2004/09/19 3.399 MJ 061307 2004/09/20 3.266 MJ 061307 2004/09/21 3.018 MJ 061307 2004/09/22 2.844 MJ 061307 2004/09/23 2.604 MJ 061307 2004/09/24 2.479 MJ 061307 2004/09/25 2.349 MJ 061307 2004/09/26 2.085 MJ 061307 2004/09/27 1.999 MJ 061307 2004/09/28 1.972 MJ 061307 2004/09/29 1.932 MJ 061307 2004/09/30 1.822 MJ 061307 2004/10/01 1.724 MJ 061307 2004/10/02 1.690 MJ 061307 2004/10/03 1.951 MJ 061307 2004/10/04 1.918 MJ 061307 2004/10/05 1.861 MJ 061307 2004/10/06 1.895 MJ 061307 2004/10/07 2.038 MJ 061307 2004/10/08 1.953 MJ 061307 2004/10/09 1.895 MJ 061307 2004/10/10 1.830 MJ 061307 2004/10/11 1.799 MJ 061307 2004/10/12 1.759 MJ 061307 2004/10/13 1.708 MJ 061307 2004/10/14 1.690 MJ 061307 2004/10/15 1.690 MJ 061307 2004/10/16 2.352 MJ 061307 2004/10/17 3.310 MJ 061307 2004/10/18 3.011 MJ 061307 2004/10/19 2.791 MJ 061307 2004/10/20 2.677 MJ 061307 2004/10/21 2.601 MJ 061307 2004/10/22 2.537 MJ 061307 2004/10/23 2.466 MJ 061307 2004/10/24 2.404 MJ 061307 2004/10/25 2.318 MJ 061307 2004/10/26 2.235 MJ 061307 2004/10/27 2.182 MJ 061307 2004/10/28 2.121 MJ 061307 2004/10/29 2.057 MJ 061307 2004/10/30 2.012 MJ 061307 2004/10/31 2.280 MJ 061307 2004/11/01 2.564 MJ 061307 2004/11/02 2.632 MJ 061307 2004/11/03 2.742 MJ 061307 2004/11/04 2.763 MJ 061307 2004/11/05 2.825 MJ 061307 2004/11/06 2.790 MJ 061307 2004/11/07 2.824 MJ 061307 2004/11/08 061307 2004/11/09 061307 2004/11/10 061307 2004/11/11 061307 2004/11/12 061307 2004/11/13 061307 2004/11/14 061307 2004/11/15 061307 2004/11/16 061307 2004/11/17 061307 2004/11/18 061307 2004/11/19 061307 2004/11/20 061307 2004/11/21 061307 2004/11/22 061307 2004/11/23 061307 2004/11/24 061307 2004/11/25 061307 2004/11/26 061307 2004/11/27 061307 2004/11/28 061307 2004/11/29 061307 2004/11/30 061307 2004/12/01 061307 2004/12/02 061307 2004/12/03 061307 2004/12/04 061307 2004/12/05 061307 2004/12/06 061307 2004/12/07 061307 2004/12/08 061307 2004/12/09 061307 2004/12/10 061307 2004/12/11 061307 2004/12/12 061307 2004/12/13 061307 2004/12/14 061307 2004/12/15 061307 2004/12/16 061307 2004/12/17 061307 2004/12/18 061307 2004/12/19 061307 2004/12/20 061307 2004/12/21 061307 2004/12/22 061307 2004/12/23 061307 2004/12/24 061307 2004/12/25 061307 2004/12/26 061307 2004/12/27 061307 2004/12/28 061307 2004/12/29 061307 2004/12/30 061307 2004/12/31 061307 2005/01/01 061307 2005/01/02 061307 2005/01/03 061307 2005/01/04 061307 2005/01/05 061307 2005/01/06 061307 2005/01/07 061307 2005/01/08 061307 2005/01/09 061307 2005/01/10 061307 2005/01/11 061307 2005/01/12 061307 2005/01/13 061307 2005/01/14 061307 2005/01/15 061307 2005/01/16 061307 2005/01/17 061307 2005/01/18 061307 2005/01/19 061307 2005/01/20 061307 2005/01/21 061307 2005/01/22 061307 2005/01/23 061307 2005/01/24 2.850 R 061307 2005/01/25 2.750 R 061307 2005/01/26 2.660 R 061307 2005/01/27 2.580 J 061307 2005/01/28 2.500 R 061307 2005/01/29 2.430 R 061307 2005/01/30 2.350 R 061307 2005/01/31 2.290 R 061307 2005/02/01 2.220 R 061307 2005/02/02 2.160 R 061307 2005/02/03 2.110 R 061307 2005/02/04 2.050 R 061307 2005/02/05 2.000 R 061307 2005/02/06 1.950 R 061307 2005/02/07 1.900 R 061307 2005/02/08 1.860 R 061307 2005/02/09 1.820 R 061307 2005/02/10 1.780 R 061307 2005/02/11 1.740 R 061307 2005/02/12 1.700 R 061307 2005/02/13 1.670 R 061307 2005/02/14 1.640 R 061307 2005/02/15 1.610 R 061307 2005/02/16 1.580 R 061307 2005/02/17 1.550 R 061307 2005/02/18 1.520 R 061307 2005/02/19 1.500 R 061307 2005/02/20 1.470 R 061307 2005/02/21 1.450 R 061307 2005/02/22 1.430 R 061307 2005/02/23 1.400 R 061307 2005/02/24 1.380 R 061307 2005/02/25 1.370 R 061307 2005/02/26 1.350 R 061307 2005/02/27 1.330 R 061307 2005/02/28 1.310 R 061307 2005/03/01 1.280 R 061307 2005/03/02 1.270 R 061307 2005/03/03 1.260 R 061307 2005/03/04 1.240 R 061307 2005/03/05 1.230 R 061307 2005/03/06 1.220 R 061307 2005/03/07 1.210 R 061307 2005/03/08 1.200 R 061307 2005/03/09 1.190 R 061307 2005/03/10 1.180 R 061307 2005/03/11 1.170 R 061307 2005/03/12 1.160 R 061307 2005/03/13 1.160 R 061307 2005/03/14 1.150 R 061307 2005/03/15 1.140 R 061307 2005/03/16 1.140 R 061307 2005/03/17 1.130 R 061307 2005/03/18 1.120 R 061307 2005/03/19 1.120 R 061307 2005/03/20 1.110 R 061307 2005/03/21 1.110 R 061307 2005/03/22 1.110 R 061307 2005/03/23 1.100 R 061307 2005/03/24 1.100 R 061307 2005/03/25 1.100 R 061307 2005/03/26 1.120 R 061307 2005/03/27 1.160 R 061307 2005/03/28 1.230 R 061307 2005/03/29 1.340 J 061307 2005/03/30 1.520 R 061307 2005/03/31 1.800 R 061307 2005/04/01 2.240 R 061307 2005/04/02 2.940 R 061307 2005/04/03 5.283 MJ 061307 2005/04/04 5.674 MJ 061307 2005/04/05 7.222 MJ 061307 2005/04/06 8.205 MJ 061307 2005/04/07 7.670 MJ 061307 2005/04/08 7.493 MJ 061307 2005/04/09 7.695 MJ 061307 2005/04/10 8.322 MJ 061307 2005/04/11 8.143 MJ 061307 2005/04/12 7.658 MJ 061307 2005/04/13 7.120 MJ 061307 2005/04/14 6.669 MJ 061307 2005/04/15 6.651 MJ 061307 2005/04/16 7.500 MJ 061307 2005/04/17 11.24 MJ 061307 2005/04/18 15.74 MJ 061307 2005/04/19 17.38 MJ 061307 2005/04/20 22.02 MJ 061307 2005/04/21 20.59 MJ 061307 2005/04/22 18.72 MJ 061307 2005/04/23 18.65 MJ 061307 2005/04/24 19.78 MJ 061307 2005/04/25 25.27 MJ 061307 2005/04/26 29.73 MJ 061307 2005/04/27 28.21 MJ 061307 2005/04/28 38.85 MJ 061307 2005/04/29 31.99 MJ 061307 2005/04/30 27.77 MJ 061307 2005/05/01 37.07 MJ 061307 2005/05/02 31.78 MJ 061307 2005/05/03 28.03 MJ 061307 2005/05/04 27.53 MJ 061307 2005/05/05 25.46 MJ 061307 2005/05/06 23.26 MJ 061307 2005/05/07 21.34 MJ 061307 2005/05/08 19.30 MJ 061307 2005/05/09 17.52 MJ 061307 2005/05/10 16.14 MJ 061307 2005/05/11 15.10 MJ 061307 2005/05/12 14.28 MJ 061307 2005/05/13 12.92 MJ 061307 2005/05/14 11.61 MJ 061307 2005/05/15 10.92 MJ 061307 2005/05/16 10.56 MJ 061307 2005/05/17 11.51 MJ 061307 2005/05/18 11.93 MJ 061307 2005/05/19 10.85 MJ 061307 2005/05/20 9.882 MJ 061307 2005/05/21 9.377 MJ 061307 2005/05/22 8.779 MJ 061307 2005/05/23 8.319 MJ 061307 2005/05/24 7.459 MJ 061307 2005/05/25 6.593 MJ 061307 2005/05/26 5.993 MJ 061307 2005/05/27 5.529 MJ 061307 2005/05/28 5.134 MJ 061307 2005/05/29 5.134 MJ 061307 2005/05/30 5.062 MJ 061307 2005/05/31 4.713 MJ 061307 2005/06/01 4.439 MJ 061307 2005/06/02 4.115 MJ 061307 2005/06/03 3.834 MJ 061307 2005/06/04 3.572 MJ 061307 2005/06/05 3.342 MJ 061307 2005/06/06 3.774 MJ 061307 2005/06/07 4.910 MJ 061307 2005/06/08 4.312 MJ 061307 2005/06/09 4.018 MJ 061307 2005/06/10 3.827 MJ 061307 2005/06/11 3.533 MJ 061307 2005/06/12 3.622 MJ 061307 2005/06/13 4.487 MJ 061307 2005/06/14 4.798 MJ 061307 2005/06/15 4.996 MJ 061307 2005/06/16 5.343 MJ 061307 2005/06/17 6.419 MJ 061307 2005/06/18 9.533 MJ 061307 2005/06/19 8.858 MJ 061307 2005/06/20 7.964 MJ 061307 2005/06/21 7.185 MJ 061307 2005/06/22 6.757 MJ 061307 2005/06/23 6.152 MJ 061307 2005/06/24 5.700 MJ 061307 2005/06/25 5.204 MJ 061307 2005/06/26 4.723 MJ 061307 2005/06/27 4.334 MJ 061307 2005/06/28 4.018 MJ 061307 2005/06/29 3.847 MJ 061307 2005/06/30 3.526 MJ 061307 2005/07/01 3.393 MJ 061307 2005/07/02 3.158 MJ 061307 2005/07/03 2.842 MJ 061307 2005/07/04 2.656 MJ 061307 2005/07/05 2.582 MJ 061307 2005/07/06 2.529 MJ 061307 2005/07/07 2.297 MJ 061307 2005/07/08 2.121 MJ 061307 2005/07/09 1.967 MJ 061307 2005/07/10 1.849 MJ 061307 2005/07/11 1.688 MJ 061307 2005/07/12 1.560 MJ 061307 2005/07/13 1.463 J 061307 2005/07/14 1.409 MJ 061307 2005/07/15 1.481 MJ 061307 2005/07/16 1.467 MJ 061307 2005/07/17 1.414 MJ 061307 2005/07/18 1.363 MJ 061307 2005/07/19 1.337 MJ 061307 2005/07/20 1.210 MJ 061307 2005/07/21 1.160 MJ 061307 2005/07/22 1.226 MJ 061307 2005/07/23 1.154 MJ 061307 2005/07/24 1.112 MJ 061307 2005/07/25 1.191 MJ 061307 2005/07/26 1.215 MJ 061307 2005/07/27 1.148 MJ 061307 2005/07/28 1.065 MJ 061307 2005/07/29 1.096 MJ 061307 2005/07/30 1.055 MJ 061307 2005/07/31 0.9955 MJ 061307 2005/08/01 1.072 MJ 061307 2005/08/02 1.210 MJ 061307 2005/08/03 1.134 MJ 061307 2005/08/04 1.086 MJ 061307 2005/08/05 1.161 MJ 061307 2005/08/06 1.065 MJ 061307 2005/08/07 1.077 MJ 061307 2005/08/08 1.054 MJ 061307 2005/08/09 1.041 MJ 061307 2005/08/10 1.102 MJ 061307 2005/08/11 1.320 MJ 061307 2005/08/12 1.181 MJ 061307 2005/08/13 1.210 MJ 061307 2005/08/14 1.117 MJ 061307 2005/08/15 1.099 MJ 061307 2005/08/16 1.055 MJ 061307 2005/08/17 1.017 MJ 061307 2005/08/18 0.944 MJ 061307 2005/08/19 0.9225 MJ 061307 2005/08/20 0.9833 MJ 061307 2005/08/21 1.056 MJ 061307 2005/08/22 1.047 MJ 061307 2005/08/23 1.094 MJ 061307 2005/08/24 1.381 MJ 061307 2005/08/25 1.657 MJ 061307 2005/08/26 1.625 MJ 061307 2005/08/27 1.620 MJ 061307 2005/08/28 1.628 MJ 061307 2005/08/29 1.616 MJ 061307 2005/08/30 1.850 MJ 061307 2005/08/31 2.452 MJ 061307 2005/09/01 3.692 MJ 061307 2005/09/02 3.368 MJ 061307 2005/09/03 3.120 MJ 061307 2005/09/04 2.926 MJ 061307 2005/09/05 2.823 MJ 061307 2005/09/06 2.705 MJ 061307 2005/09/07 2.587 MJ 061307 2005/09/08 2.549 MJ 061307 2005/09/09 2.382 MJ 061307 2005/09/10 2.214 MJ 061307 2005/09/11 2.096 MJ 061307 2005/09/12 2.067 MJ 061307 2005/09/13 1.943 MJ 061307 2005/09/14 1.895 MJ 061307 2005/09/15 1.880 MJ 061307 2005/09/16 1.702 MJ 061307 2005/09/17 1.602 MJ 061307 2005/09/18 1.523 MJ 061307 2005/09/19 1.434 MJ 061307 2005/09/20 1.456 MJ 061307 2005/09/21 3.338 MJ 061307 2005/09/22 3.730 MJ 061307 2005/09/23 5.843 MJ 061307 2005/09/24 5.353 MJ 061307 2005/09/25 4.954 MJ 061307 2005/09/26 6.852 MJ 061307 2005/09/27 11.59 MJ 061307 2005/09/28 11.00 MJ 061307 2005/09/29 10.73 MJ 061307 2005/09/30 10.58 MJ 061307 2005/10/01 10.25 MJ 061307 2005/10/02 8.940 MJ 061307 2005/10/03 8.047 MJ 061307 2005/10/04 7.020 MJ 061307 2005/10/05 6.097 MJ 061307 2005/10/06 5.420 MJ 061307 2005/10/07 5.233 MJ 061307 2005/10/08 5.040 MJ 061307 2005/10/09 4.626 MJ 061307 2005/10/10 4.214 MJ 061307 2005/10/11 3.856 MJ 061307 2005/10/12 3.560 MJ 061307 2005/10/13 3.344 MJ 061307 2005/10/14 3.343 MJ 061307 2005/10/15 3.927 MJ 061307 2005/10/16 19.72 MJ 061307 2005/10/17 48.93 MJ 061307 2005/10/18 34.31 MJ 061307 2005/10/19 29.06 MJ 061307 2005/10/20 27.42 MJ 061307 2005/10/21 24.88 MJ 061307 2005/10/22 21.59 MJ 061307 2005/10/23 18.83 MJ 061307 2005/10/24 16.41 MJ 061307 2005/10/25 14.39 MJ 061307 2005/10/26 13.06 MJ 061307 2005/10/27 12.93 MJ 061307 2005/10/28 11.83 MJ 061307 2005/10/29 10.73 MJ 061307 2005/10/30 9.844 MJ 061307 2005/10/31 10.67 MJ 061307 2005/11/01 12.65 MJ 061307 2005/11/02 11.45 MJ 061307 2005/11/03 10.62 MJ 061307 2005/11/04 10.15 MJ 061307 2005/11/05 9.663 MJ 061307 2005/11/06 9.117 MJ 061307 2005/11/07 11.71 MJ 061307 2005/11/08 11.46 MJ 061307 2005/11/09 10.44 MJ 061307 2005/11/10 10.15 MJ 061307 2005/11/11 9.429 MJ 061307 2005/11/12 8.829 MJ 061307 2005/11/13 8.317 MJ 061307 2005/11/14 9.954 MJ 061307 2005/11/15 10.45 MJ 061307 2005/11/16 10.40 MJ 061307 2005/11/17 13.67 MJ 061307 2005/11/18 12.13 MJ 061307 2005/11/19 11.69 MJ 061307 2005/11/20 10.18 MJ 061307 2005/11/21 9.563 MJ 061307 2005/11/22 9.308 MJ 061307 2005/11/23 8.991 MJ 061307 2005/11/24 8.664 MJ 061307 2005/11/25 7.936 MJ 061307 2005/11/26 7.423 MJ 061307 2005/11/27 6.942 MJ 061307 2005/11/28 6.916 MJ 061307 2005/11/29 10.72 MJ 061307 2005/11/30 23.36 MJ 061307 2005/12/01 18.87 MJ 061307 2005/12/02 16.32 MJ 061307 2005/12/03 14.98 MJ 061307 2005/12/04 14.03 MJ 061307 2005/12/05 13.02 MJ 061307 2005/12/06 11.97 MJ 061307 2005/12/07 10.70 MJ 061307 2005/12/08 9.610 R 061307 2005/12/09 8.780 R 061307 2005/12/10 7.890 R 061307 2005/12/11 7.050 R 061307 2005/12/12 6.300 R 061307 2005/12/13 5.580 R 061307 2005/12/14 4.990 R 061307 2005/12/15 4.500 R 061307 2005/12/16 4.080 R 061307 2005/12/17 3.710 R 061307 2005/12/18 3.390 R 061307 2005/12/19 3.090 R 061307 2005/12/20 2.810 R 061307 2005/12/21 2.540 R 061307 2005/12/22 2.420 R 061307 2005/12/23 2.310 R 061307 2005/12/24 2.210 R 061307 2005/12/25 2.130 R 061307 2005/12/26 2.060 R 061307 2005/12/27 2.000 R 061307 2005/12/28 1.950 R 061307 2005/12/29 1.910 R 061307 2005/12/30 1.870 R 061307 2005/12/31 1.850 R 061307 2006/01/01 1.800 R 061307 2006/01/02 1.770 R 061307 2006/01/03 1.750 R 061307 2006/01/04 1.730 R 061307 2006/01/05 1.720 R 061307 2006/01/06 1.710 R 061307 2006/01/07 1.700 R 061307 2006/01/08 1.700 R 061307 2006/01/09 1.690 R 061307 2006/01/10 1.670 R 061307 2006/01/11 1.660 R 061307 2006/01/12 1.640 R 061307 2006/01/13 1.850 R 061307 2006/01/14 1.780 R 061307 2006/01/15 1.730 R 061307 2006/01/16 1.700 R 061307 2006/01/17 1.680 R 061307 2006/01/18 2.250 R 061307 2006/01/19 3.510 J 061307 2006/01/20 3.720 R 061307 2006/01/21 3.960 R 061307 2006/01/22 4.170 R 061307 2006/01/23 4.290 R 061307 2006/01/24 4.430 R 061307 2006/01/25 4.590 R 061307 2006/01/26 4.760 R 061307 2006/01/27 4.910 R 061307 2006/01/28 5.020 R 061307 2006/01/29 5.080 R 061307 2006/01/30 5.030 R 061307 2006/01/31 4.940 R 061307 2006/02/01 4.810 R 061307 2006/02/02 4.640 R 061307 2006/02/03 4.460 R 061307 2006/02/04 4.270 R 061307 2006/02/05 4.070 R 061307 2006/02/06 3.870 R 061307 2006/02/07 3.680 R 061307 2006/02/08 3.430 R 061307 2006/02/09 3.200 R 061307 2006/02/10 3.010 R 061307 2006/02/11 2.850 R 061307 2006/02/12 2.700 R 061307 2006/02/13 2.570 R 061307 2006/02/14 2.450 R 061307 2006/02/15 2.350 R 061307 2006/02/16 2.250 R 061307 2006/02/17 2.160 R 061307 2006/02/18 2.070 R 061307 2006/02/19 1.990 R 061307 2006/02/20 1.960 R 061307 2006/02/21 1.940 R 061307 2006/02/22 1.920 R 061307 2006/02/23 1.900 R 061307 2006/02/24 1.880 R 061307 2006/02/25 1.870 R 061307 2006/02/26 1.860 R 061307 2006/02/27 1.850 R 061307 2006/02/28 1.840 R 061307 2006/03/01 1.820 R 061307 2006/03/02 1.820 R 061307 2006/03/03 1.810 R 061307 2006/03/04 1.800 R 061307 2006/03/05 1.800 R 061307 2006/03/06 1.790 R 061307 2006/03/07 1.790 R 061307 2006/03/08 1.780 J 061307 2006/03/09 1.770 R 061307 2006/03/10 1.890 R 061307 2006/03/11 2.260 R 061307 2006/03/12 2.480 R 061307 2006/03/13 2.720 R 061307 2006/03/14 2.750 R 061307 2006/03/15 2.900 R 061307 2006/03/16 3.320 R 061307 2006/03/17 2.990 R 061307 2006/03/18 2.910 R 061307 2006/03/19 2.820 R 061307 2006/03/20 2.750 R 061307 2006/03/21 2.740 R 061307 2006/03/22 2.740 R 061307 2006/03/23 2.740 R 061307 2006/03/24 2.750 R 061307 2006/03/25 2.750 R 061307 2006/03/26 2.760 R 061307 2006/03/27 2.760 R 061307 2006/03/28 2.760 R 061307 2006/03/29 2.770 R 061307 2006/03/30 2.990 R 061307 2006/03/31 4.170 R 061307 2006/04/01 7.086 MJ 061307 2006/04/02 13.26 MJ 061307 2006/04/03 13.65 MJ 061307 2006/04/04 13.04 MJ 061307 2006/04/05 13.00 MJ 061307 2006/04/06 13.26 MJ 061307 2006/04/07 14.59 MJ 061307 2006/04/08 14.94 MJ 061307 2006/04/09 14.11 MJ 061307 2006/04/10 13.58 MJ 061307 2006/04/11 14.03 MJ 061307 2006/04/12 16.49 MJ 061307 2006/04/13 26.46 MJ 061307 2006/04/14 32.52 MJ 061307 2006/04/15 30.59 MJ 061307 2006/04/16 34.95 MJ 061307 2006/04/17 34.43 MJ 061307 2006/04/18 33.66 MJ 061307 2006/04/19 35.32 MJ 061307 2006/04/20 37.28 MJ 061307 2006/04/21 35.46 MJ 061307 2006/04/22 32.30 MJ 061307 2006/04/23 30.46 MJ 061307 2006/04/24 29.70 MJ 061307 2006/04/25 28.07 MJ 061307 2006/04/26 25.09 MJ 061307 2006/04/27 22.07 MJ 061307 2006/04/28 19.64 MJ 061307 2006/04/29 17.88 MJ 061307 2006/04/30 16.64 MJ 061307 2006/05/01 16.05 MJ 061307 2006/05/02 15.70 MJ 061307 2006/05/03 15.43 MJ 061307 2006/05/04 15.92 MJ 061307 2006/05/05 17.44 MJ 061307 2006/05/06 16.43 MJ 061307 2006/05/07 15.15 MJ 061307 2006/05/08 14.14 MJ 061307 2006/05/09 12.99 MJ 061307 2006/05/10 11.84 MJ 061307 2006/05/11 10.90 MJ 061307 2006/05/12 9.875 MJ 061307 2006/05/13 9.150 MJ 061307 2006/05/14 8.002 MJ 061307 2006/05/15 7.075 MJ 061307 2006/05/16 6.300 MJ 061307 2006/05/17 6.303 MJ 061307 2006/05/18 6.079 MJ 061307 2006/05/19 5.616 MJ 061307 2006/05/20 6.151 MJ 061307 2006/05/21 6.488 MJ 061307 2006/05/22 6.603 MJ 061307 2006/05/23 7.562 MJ 061307 2006/05/24 9.112 MJ 061307 2006/05/25 8.506 MJ 061307 2006/05/26 7.895 MJ 061307 2006/05/27 7.907 MJ 061307 2006/05/28 7.281 MJ 061307 2006/05/29 6.560 MJ 061307 2006/05/30 6.040 MJ 061307 2006/05/31 6.119 MJ 061307 2006/06/01 8.917 MJ 061307 2006/06/02 7.326 MJ 061307 2006/06/03 6.217 MJ 061307 2006/06/04 5.477 MJ 061307 2006/06/05 4.852 MJ 061307 2006/06/06 4.407 MJ 061307 2006/06/07 4.039 MJ 061307 2006/06/08 3.677 MJ 061307 2006/06/09 3.403 MJ 061307 2006/06/10 3.282 MJ 061307 2006/06/11 4.138 MJ 061307 2006/06/12 6.080 MJ 061307 2006/06/13 4.913 MJ 061307 2006/06/14 4.474 MJ 061307 2006/06/15 4.281 MJ 061307 2006/06/16 3.787 MJ 061307 2006/06/17 3.625 MJ 061307 2006/06/18 3.432 MJ 061307 2006/06/19 3.337 MJ 061307 2006/06/20 4.469 MJ 061307 2006/06/21 4.744 MJ 061307 2006/06/22 4.164 MJ 061307 2006/06/23 3.734 MJ 061307 2006/06/24 3.410 MJ 061307 2006/06/25 3.139 MJ 061307 2006/06/26 2.906 MJ 061307 2006/06/27 2.934 MJ 061307 2006/06/28 3.409 MJ 061307 2006/06/29 3.413 MJ 061307 2006/06/30 4.399 MJ 061307 2006/07/01 4.183 MJ 061307 2006/07/02 4.997 MJ 061307 2006/07/03 9.579 MJ 061307 2006/07/04 7.849 MJ 061307 2006/07/05 6.941 MJ 061307 2006/07/06 7.955 MJ 061307 2006/07/07 6.998 MJ 061307 2006/07/08 6.139 MJ 061307 2006/07/09 5.318 MJ 061307 2006/07/10 4.986 MJ 061307 2006/07/11 5.030 MJ 061307 2006/07/12 4.601 MJ 061307 2006/07/13 4.126 MJ 061307 2006/07/14 3.745 MJ 061307 2006/07/15 3.393 MJ 061307 2006/07/16 3.146 MJ 061307 2006/07/17 3.453 MJ 061307 2006/07/18 4.190 MJ 061307 2006/07/19 3.839 MJ 061307 2006/07/20 3.511 MJ 061307 2006/07/21 3.825 MJ 061307 2006/07/22 3.729 MJ 061307 2006/07/23 3.472 MJ 061307 2006/07/24 3.220 MJ 061307 2006/07/25 4.087 MJ 061307 2006/07/26 6.957 MJ 061307 2006/07/27 6.125 MJ 061307 2006/07/28 5.333 MJ 061307 2006/07/29 4.513 MJ 061307 2006/07/30 3.886 MJ 061307 2006/07/31 3.569 MJ 061307 2006/08/01 3.302 MJ 061307 2006/08/02 3.224 MJ 061307 2006/08/03 2.964 MJ 061307 2006/08/04 2.746 MJ 061307 2006/08/05 2.736 MJ 061307 2006/08/06 2.584 MJ 061307 2006/08/07 2.476 MJ 061307 2006/08/08 2.305 MJ 061307 2006/08/09 2.197 MJ 061307 2006/08/10 2.259 MJ 061307 2006/08/11 2.036 MJ 061307 2006/08/12 2.018 MJ 061307 2006/08/13 1.844 MJ 061307 2006/08/14 1.759 MJ 061307 2006/08/15 1.850 MJ 061307 2006/08/16 1.671 MJ 061307 2006/08/17 1.613 MJ 061307 2006/08/18 1.545 MJ 061307 2006/08/19 1.461 MJ 061307 2006/08/20 1.352 MJ 061307 2006/08/21 1.304 MJ 061307 2006/08/22 1.240 MJ 061307 2006/08/23 1.144 MJ 061307 2006/08/24 1.109 MJ 061307 2006/08/25 1.077 MJ 061307 2006/08/26 1.048 MJ 061307 2006/08/27 1.049 MJ 061307 2006/08/28 1.145 MJ 061307 2006/08/29 1.072 MJ 061307 2006/08/30 1.044 MJ 061307 2006/08/31 0.9819 MJ 061307 2006/09/01 0.9516 MJ 061307 2006/09/02 0.9285 MJ 061307 2006/09/03 0.9188 MJ 061307 2006/09/04 0.9527 MJ 061307 2006/09/05 0.9302 MJ 061307 2006/09/06 0.9755 MJ 061307 2006/09/07 0.8983 MJ 061307 2006/09/08 1.082 MJ 061307 2006/09/09 2.673 MJ 061307 2006/09/10 2.032 MJ 061307 2006/09/11 1.465 MJ 061307 2006/09/12 1.235 MJ 061307 2006/09/13 1.125 MJ 061307 2006/09/14 1.065 MJ 061307 2006/09/15 1.032 MJ 061307 2006/09/16 0.982 MJ 061307 2006/09/17 0.9654 MJ 061307 2006/09/18 2.591 MJ 061307 2006/09/19 21.12 MJ 061307 2006/09/20 16.84 MJ 061307 2006/09/21 12.07 MJ 061307 2006/09/22 9.864 MJ 061307 2006/09/23 8.877 MJ 061307 2006/09/24 13.01 MJ 061307 2006/09/25 22.98 MJ 061307 2006/09/26 16.80 MJ 061307 2006/09/27 15.25 MJ 061307 2006/09/28 13.48 MJ 061307 2006/09/29 13.56 MJ 061307 2006/09/30 19.49 MJ 061307 2006/10/01 16.01 MJ 061307 2006/10/02 15.75 MJ 061307 2006/10/03 14.39 MJ 061307 2006/10/04 14.03 MJ 061307 2006/10/05 19.09 MJ 061307 2006/10/06 15.90 MJ 061307 2006/10/07 14.04 MJ 061307 2006/10/08 12.60 MJ 061307 2006/10/09 11.13 MJ 061307 2006/10/10 9.832 MJ 061307 2006/10/11 8.992 MJ 061307 2006/10/12 8.558 MJ 061307 2006/10/13 8.567 MJ 061307 2006/10/14 7.800 MJ 061307 2006/10/15 6.908 MJ 061307 2006/10/16 6.252 MJ 061307 2006/10/17 5.760 MJ 061307 2006/10/18 5.900 MJ 061307 2006/10/19 6.078 MJ 061307 2006/10/20 7.777 MJ 061307 2006/10/21 18.18 MJ 061307 2006/10/22 19.02 MJ 061307 2006/10/23 15.17 MJ 061307 2006/10/24 14.42 MJ 061307 2006/10/25 16.28 MJ 061307 2006/10/26 15.74 MJ 061307 2006/10/27 14.18 MJ 061307 2006/10/28 14.06 MJ 061307 2006/10/29 20.99 MJ 061307 2006/10/30 19.56 MJ 061307 2006/10/31 16.59 MJ 061307 2006/11/01 15.69 MJ 061307 2006/11/02 14.96 MJ 061307 2006/11/03 13.57 MJ 061307 2006/11/04 12.31 MJ 061307 2006/11/05 11.26 MJ 061307 2006/11/06 10.38 MJ 061307 2006/11/07 9.785 MJ 061307 2006/11/08 10.05 MJ 061307 2006/11/09 10.61 MJ 061307 2006/11/10 11.20 MJ 061307 2006/11/11 10.74 MJ 061307 2006/11/12 10.11 MJ 061307 2006/11/13 9.657 MJ 061307 2006/11/14 9.942 MJ 061307 2006/11/15 11.67 MJ 061307 2006/11/16 11.72 MJ 061307 2006/11/17 12.80 MJ 061307 2006/11/18 11.93 MJ 061307 2006/11/19 10.87 MJ 061307 2006/11/20 10.00 MJ 061307 2006/11/21 9.288 MJ 061307 2006/11/22 8.578 MJ 061307 2006/11/23 7.838 MJ 061307 2006/11/24 7.187 MJ 061307 2006/11/25 6.540 MJ 061307 2006/11/26 6.376 MJ 061307 2006/11/27 5.852 MJ 061307 2006/11/28 5.560 E 061307 2006/11/29 5.480 E 061307 2006/11/30 5.971 MJ 061307 2006/12/01 7.817 MJ 061307 2006/12/02 6.948 MJ 061307 2006/12/03 6.557 MJ 061307 2006/12/04 6.268 MJ 061307 2006/12/05 5.970 R 061307 2006/12/06 5.680 R 061307 2006/12/07 5.420 R 061307 2006/12/08 5.200 R 061307 2006/12/09 5.000 R 061307 2006/12/10 4.830 R 061307 2006/12/11 4.680 R 061307 2006/12/12 4.550 R 061307 2006/12/13 4.440 R 061307 2006/12/14 4.340 R 061307 2006/12/15 4.620 R 061307 2006/12/16 5.290 R 061307 2006/12/17 5.120 R 061307 2006/12/18 4.730 R 061307 2006/12/19 4.320 R 061307 2006/12/20 4.060 R 061307 2006/12/21 4.020 R 061307 2006/12/22 3.940 R 061307 2006/12/23 3.790 R 061307 2006/12/24 4.670 R 061307 2006/12/25 4.340 R 061307 2006/12/26 4.080 R 061307 2006/12/27 3.860 R 061307 2006/12/28 3.680 R 061307 2006/12/29 3.530 R 061307 2006/12/30 3.410 R 061307 2006/12/31 3.300 R 061307 2007/01/01 3.200 R 061307 2007/01/02 3.110 R 061307 2007/01/03 3.020 R 061307 2007/01/04 3.350 R 061307 2007/01/05 3.610 R 061307 2007/01/06 4.190 R 061307 2007/01/07 5.740 R 061307 2007/01/08 5.230 R 061307 2007/01/09 4.800 R 061307 2007/01/10 4.440 R 061307 2007/01/11 4.130 R 061307 2007/01/12 3.860 R 061307 2007/01/13 3.640 R 061307 2007/01/14 3.440 R 061307 2007/01/15 3.270 R 061307 2007/01/16 3.120 R 061307 2007/01/17 2.990 R 061307 2007/01/18 2.870 R 061307 2007/01/19 2.770 R 061307 2007/01/20 2.670 R 061307 2007/01/21 2.590 R 061307 2007/01/22 2.510 R 061307 2007/01/23 2.430 R 061307 2007/01/24 2.360 J 061307 2007/01/25 2.310 R 061307 2007/01/26 2.260 R 061307 2007/01/27 2.200 R 061307 2007/01/28 2.160 R 061307 2007/01/29 2.110 R 061307 2007/01/30 2.060 R 061307 2007/01/31 2.020 R 061307 2007/02/01 1.970 R 061307 2007/02/02 1.930 R 061307 2007/02/03 1.890 R 061307 2007/02/04 1.850 R 061307 2007/02/05 1.810 R 061307 2007/02/06 1.780 R 061307 2007/02/07 1.740 R 061307 2007/02/08 1.700 R 061307 2007/02/09 1.670 R 061307 2007/02/10 1.640 R 061307 2007/02/11 1.610 R 061307 2007/02/12 1.580 R 061307 2007/02/13 1.550 R 061307 2007/02/14 1.520 R 061307 2007/02/15 1.490 R 061307 2007/02/16 1.470 R 061307 2007/02/17 1.440 R 061307 2007/02/18 1.420 R 061307 2007/02/19 1.400 R 061307 2007/02/20 1.380 R 061307 2007/02/21 1.350 R 061307 2007/02/22 1.330 R 061307 2007/02/23 1.310 R 061307 2007/02/24 1.300 R 061307 2007/02/25 1.280 R 061307 2007/02/26 1.260 R 061307 2007/02/27 1.250 R 061307 2007/02/28 1.230 R 061307 2007/03/01 1.200 R 061307 2007/03/02 1.190 R 061307 2007/03/03 1.180 R 061307 2007/03/04 1.170 R 061307 2007/03/05 1.150 R 061307 2007/03/06 1.140 R 061307 2007/03/07 1.140 R 061307 2007/03/08 1.130 R 061307 2007/03/09 1.120 R 061307 2007/03/10 1.110 R 061307 2007/03/11 1.100 R 061307 2007/03/12 1.090 R 061307 2007/03/13 1.090 R 061307 2007/03/14 1.080 R 061307 2007/03/15 1.080 R 061307 2007/03/16 1.070 R 061307 2007/03/17 1.070 R 061307 2007/03/18 1.070 R 061307 2007/03/19 1.070 R 061307 2007/03/20 1.070 R 061307 2007/03/21 1.070 R 061307 2007/03/22 1.070 R 061307 2007/03/23 1.070 R 061307 2007/03/24 1.190 R 061307 2007/03/25 1.500 R 061307 2007/03/26 1.800 J 061307 2007/03/27 2.903 MJ 061307 2007/03/28 2.101 MJ 061307 2007/03/29 2.023 MJ 061307 2007/03/30 2.017 MJ 061307 2007/03/31 1.858 MJ 061307 2007/04/01 2.050 MJ 061307 2007/04/02 1.832 MJ 061307 2007/04/03 1.819 MJ 061307 2007/04/04 1.888 MJ 061307 2007/04/05 2.012 MJ 061307 2007/04/06 2.021 MJ 061307 2007/04/07 2.030 MJ 061307 2007/04/08 1.950 MJ 061307 2007/04/09 1.935 MJ 061307 2007/04/10 1.940 MJ 061307 2007/04/11 1.933 MJ 061307 2007/04/12 1.916 MJ 061307 2007/04/13 2.013 MJ 061307 2007/04/14 2.318 MJ 061307 2007/04/15 2.629 MJ 061307 2007/04/16 2.797 MJ 061307 2007/04/17 2.752 MJ 061307 2007/04/18 3.079 MJ 061307 2007/04/19 3.947 MJ 061307 2007/04/20 5.736 MJ 061307 2007/04/21 9.594 MJ 061307 2007/04/22 13.33 MJ 061307 2007/04/23 24.23 MJ 061307 2007/04/24 47.37 MJ 061307 2007/04/25 29.04 MJ 061307 2007/04/26 25.78 MJ 061307 2007/04/27 23.24 MJ 061307 2007/04/28 24.65 MJ 061307 2007/04/29 23.35 MJ 061307 2007/04/30 23.07 MJ 061307 2007/05/01 24.73 MJ 061307 2007/05/02 21.92 MJ 061307 2007/05/03 19.43 MJ 061307 2007/05/04 17.37 MJ 061307 2007/05/05 15.79 MJ 061307 2007/05/06 14.37 MJ 061307 2007/05/07 13.17 MJ 061307 2007/05/08 12.61 MJ 061307 2007/05/09 12.25 MJ 061307 2007/05/10 11.24 MJ 061307 2007/05/11 10.19 MJ 061307 2007/05/12 9.058 MJ 061307 2007/05/13 8.190 MJ 061307 2007/05/14 7.536 MJ 061307 2007/05/15 7.188 MJ 061307 2007/05/16 6.792 MJ 061307 2007/05/17 6.126 MJ 061307 2007/05/18 5.602 MJ 061307 2007/05/19 5.176 MJ 061307 2007/05/20 4.658 MJ 061307 2007/05/21 4.385 MJ 061307 2007/05/22 4.145 MJ 061307 2007/05/23 3.977 MJ 061307 2007/05/24 3.765 MJ 061307 2007/05/25 3.517 MJ 061307 2007/05/26 3.270 MJ 061307 2007/05/27 3.061 MJ 061307 2007/05/28 3.352 MJ 061307 2007/05/29 3.255 MJ 061307 2007/05/30 3.074 MJ 061307 2007/05/31 2.987 J 061307 2007/06/01 2.844 MJ 061307 2007/06/02 2.650 MJ 061307 2007/06/03 2.577 MJ 061307 2007/06/04 2.501 MJ 061307 2007/06/05 3.287 MJ 061307 2007/06/06 4.764 MJ 061307 2007/06/07 4.565 MJ 061307 2007/06/08 4.012 MJ 061307 2007/06/09 3.609 MJ 061307 2007/06/10 3.357 MJ 061307 2007/06/11 3.196 MJ 061307 2007/06/12 3.013 MJ 061307 2007/06/13 2.824 MJ 061307 2007/06/14 2.627 MJ 061307 2007/06/15 2.451 MJ 061307 2007/06/16 2.311 MJ 061307 2007/06/17 2.325 MJ 061307 2007/06/18 2.338 MJ 061307 2007/06/19 2.214 MJ 061307 2007/06/20 2.158 MJ 061307 2007/06/21 1.959 MJ 061307 2007/06/22 1.873 MJ 061307 2007/06/23 1.911 MJ 061307 2007/06/24 1.911 MJ 061307 2007/06/25 1.893 MJ 061307 2007/06/26 2.129 MJ 061307 2007/06/27 2.135 MJ 061307 2007/06/28 2.292 MJ 061307 2007/06/29 2.235 MJ 061307 2007/06/30 2.336 MJ 061307 2007/07/01 2.458 MJ 061307 2007/07/02 2.483 MJ 061307 2007/07/03 2.369 MJ 061307 2007/07/04 2.219 MJ 061307 2007/07/05 2.273 MJ 061307 2007/07/06 2.266 MJ 061307 2007/07/07 2.161 MJ 061307 2007/07/08 2.195 MJ 061307 2007/07/09 2.193 MJ 061307 2007/07/10 2.245 MJ 061307 2007/07/11 2.215 MJ 061307 2007/07/12 2.374 MJ 061307 2007/07/13 2.336 MJ 061307 2007/07/14 2.474 MJ 061307 2007/07/15 2.450 MJ 061307 2007/07/16 2.350 MJ 061307 2007/07/17 2.349 MJ 061307 2007/07/18 2.354 MJ 061307 2007/07/19 2.435 MJ 061307 2007/07/20 2.576 MJ 061307 2007/07/21 2.460 MJ 061307 2007/07/22 2.278 MJ 061307 2007/07/23 2.175 MJ 061307 2007/07/24 2.108 MJ 061307 2007/07/25 1.935 MJ 061307 2007/07/26 1.852 MJ 061307 2007/07/27 1.754 MJ 061307 2007/07/28 1.669 MJ 061307 2007/07/29 1.574 MJ 061307 2007/07/30 1.499 MJ 061307 2007/07/31 1.427 MJ 061307 2007/08/01 1.330 MJ 061307 2007/08/02 1.576 MJ 061307 2007/08/03 14.25 MJ 061307 2007/08/04 8.914 MJ 061307 2007/08/05 6.320 MJ 061307 2007/08/06 5.210 MJ 061307 2007/08/07 4.478 MJ 061307 2007/08/08 9.671 MJ 061307 2007/08/09 16.12 MJ 061307 2007/08/10 12.17 MJ 061307 2007/08/11 10.24 MJ 061307 2007/08/12 9.049 MJ 061307 2007/08/13 8.861 MJ 061307 2007/08/14 7.900 MJ 061307 2007/08/15 7.087 MJ 061307 2007/08/16 6.119 MJ 061307 2007/08/17 5.470 MJ 061307 2007/08/18 6.265 MJ 061307 2007/08/19 5.345 MJ 061307 2007/08/20 4.529 MJ 061307 2007/08/21 4.015 MJ 061307 2007/08/22 3.622 MJ 061307 2007/08/23 3.384 MJ 061307 2007/08/24 3.433 MJ 061307 2007/08/25 3.893 MJ 061307 2007/08/26 5.896 MJ 061307 2007/08/27 6.047 MJ 061307 2007/08/28 5.158 MJ 061307 2007/08/29 4.734 MJ 061307 2007/08/30 4.447 MJ 061307 2007/08/31 4.246 MJ 061307 2007/09/01 4.425 MJ 061307 2007/09/02 4.022 MJ 061307 2007/09/03 3.830 MJ 061307 2007/09/04 3.325 MJ 061307 2007/09/05 3.070 MJ 061307 2007/09/06 3.011 MJ 061307 2007/09/07 2.938 MJ 061307 2007/09/08 2.818 MJ 061307 2007/09/09 2.594 MJ 061307 2007/09/10 2.469 MJ 061307 2007/09/11 2.438 MJ 061307 2007/09/12 3.391 MJ 061307 2007/09/13 3.733 MJ 061307 2007/09/14 3.555 MJ 061307 2007/09/15 3.867 MJ 061307 2007/09/16 4.747 MJ 061307 2007/09/17 4.307 MJ 061307 2007/09/18 3.954 MJ 061307 2007/09/19 3.721 MJ 061307 2007/09/20 3.451 J 061307 2007/09/21 3.202 MJ 061307 2007/09/22 3.153 MJ 061307 2007/09/23 3.021 MJ 061307 2007/09/24 2.783 MJ 061307 2007/09/25 2.783 MJ 061307 2007/09/26 2.768 MJ 061307 2007/09/27 2.652 MJ 061307 2007/09/28 2.706 MJ 061307 2007/09/29 2.778 MJ 061307 2007/09/30 2.643 MJ 061307 2007/10/01 2.603 MJ 061307 2007/10/02 2.496 MJ 061307 2007/10/03 2.403 MJ 061307 2007/10/04 2.309 MJ 061307 2007/10/05 2.183 MJ 061307 2007/10/06 2.055 MJ 061307 2007/10/07 1.986 MJ 061307 2007/10/08 1.974 MJ 061307 2007/10/09 1.951 MJ 061307 2007/10/10 1.931 MJ 061307 2007/10/11 1.906 MJ 061307 2007/10/12 2.128 MJ 061307 2007/10/13 4.249 MJ 061307 2007/10/14 4.485 MJ 061307 2007/10/15 4.345 MJ 061307 2007/10/16 4.163 MJ 061307 2007/10/17 3.898 MJ 061307 2007/10/18 3.709 MJ 061307 2007/10/19 3.630 MJ 061307 2007/10/20 7.372 MJ 061307 2007/10/21 8.276 MJ 061307 2007/10/22 7.193 MJ 061307 2007/10/23 7.003 MJ 061307 2007/10/24 11.52 MJ 061307 2007/10/25 9.815 MJ 061307 2007/10/26 8.755 MJ 061307 2007/10/27 8.677 MJ 061307 2007/10/28 13.58 MJ 061307 2007/10/29 12.03 MJ 061307 2007/10/30 10.78 MJ 061307 2007/10/31 9.995 MJ 061307 2007/11/01 9.234 MJ 061307 2007/11/02 8.095 MJ 061307 2007/11/03 7.444 MJ 061307 2007/11/04 6.695 MJ 061307 2007/11/05 6.170 MJ 061307 2007/11/06 5.800 MJ 061307 2007/11/07 5.345 MJ 061307 2007/11/08 4.984 MJ 061307 2007/11/09 4.660 MJ 061307 2007/11/10 4.368 MJ 061307 2007/11/11 4.084 MJ 061307 2007/11/12 4.032 MJ 061307 2007/11/13 3.784 MJ 061307 2007/11/14 3.776 MJ 061307 2007/11/15 3.971 MJ 061307 2007/11/16 4.105 MJ 061307 2007/11/17 4.194 MJ 061307 2007/11/18 3.968 MJ 061307 2007/11/19 3.656 MJ 061307 2007/11/20 3.480 R 061307 2007/11/21 3.390 R 061307 2007/11/22 3.300 R 061307 2007/11/23 3.210 R 061307 2007/11/24 3.130 R 061307 2007/11/25 3.050 R 061307 2007/11/26 2.980 R 061307 2007/11/27 2.910 R 061307 2007/11/28 2.840 R 061307 2007/11/29 2.780 R 061307 2007/11/30 2.720 R 061307 2007/12/01 2.660 R 061307 2007/12/02 2.600 R 061307 2007/12/03 2.550 R 061307 2007/12/04 2.500 R 061307 2007/12/05 2.460 R 061307 2007/12/06 2.410 R 061307 2007/12/07 2.370 R 061307 2007/12/08 2.330 R 061307 2007/12/09 2.300 R 061307 2007/12/10 2.260 R 061307 2007/12/11 2.230 R 061307 2007/12/12 2.200 R 061307 2007/12/13 2.170 R 061307 2007/12/14 2.150 R 061307 2007/12/15 2.120 R 061307 2007/12/16 2.100 R 061307 2007/12/17 2.080 R 061307 2007/12/18 2.070 R 061307 2007/12/19 2.050 R 061307 2007/12/20 2.040 R 061307 2007/12/21 2.030 R 061307 2007/12/22 2.020 R 061307 2007/12/23 2.260 R 061307 2007/12/24 3.540 R 061307 2007/12/25 3.300 R 061307 2007/12/26 3.080 R 061307 2007/12/27 2.870 R 061307 2007/12/28 2.680 R 061307 2007/12/29 2.510 R 061307 2007/12/30 2.360 R 061307 2007/12/31 2.240 R 061307 2008/01/01 2.140 R 061307 2008/01/02 2.070 R 061307 2008/01/03 2.020 R 061307 2008/01/04 2.000 R 061307 2008/01/05 2.020 R 061307 2008/01/06 2.060 R 061307 2008/01/07 2.580 R 061307 2008/01/08 3.540 R 061307 2008/01/09 6.460 R 061307 2008/01/10 10.98 R 061307 2008/01/11 10.19 R 061307 2008/01/12 9.480 R 061307 2008/01/13 8.830 R 061307 2008/01/14 8.250 R 061307 2008/01/15 7.710 R 061307 2008/01/16 7.210 R 061307 2008/01/17 6.740 J 061307 2008/01/18 6.120 R 061307 2008/01/19 5.530 R 061307 2008/01/20 5.010 R 061307 2008/01/21 4.570 R 061307 2008/01/22 4.230 R 061307 2008/01/23 4.010 R 061307 2008/01/24 3.810 R 061307 2008/01/25 3.640 R 061307 2008/01/26 3.490 R 061307 2008/01/27 3.350 R 061307 2008/01/28 3.230 R 061307 2008/01/29 3.120 R 061307 2008/01/30 3.020 R 061307 2008/01/31 2.940 R 061307 2008/02/01 2.860 R 061307 2008/02/02 2.790 R 061307 2008/02/03 2.730 R 061307 2008/02/04 2.670 R 061307 2008/02/05 2.620 R 061307 2008/02/06 2.570 R 061307 2008/02/07 2.530 R 061307 2008/02/08 2.490 R 061307 2008/02/09 2.450 R 061307 2008/02/10 2.420 R 061307 2008/02/11 2.380 R 061307 2008/02/12 2.350 R 061307 2008/02/13 2.320 R 061307 2008/02/14 2.280 R 061307 2008/02/15 2.250 R 061307 2008/02/16 2.220 R 061307 2008/02/17 2.180 R 061307 2008/02/18 2.650 R 061307 2008/02/19 3.220 R 061307 2008/02/20 3.060 R 061307 2008/02/21 2.890 R 061307 2008/02/22 2.710 R 061307 2008/02/23 2.530 R 061307 2008/02/24 2.380 R 061307 2008/02/25 2.250 R 061307 2008/02/26 2.140 R 061307 2008/02/27 2.080 R 061307 2008/02/28 2.050 R 061307 2008/02/29 1.990 R 061307 2008/03/01 1.950 R 061307 2008/03/02 1.910 R 061307 2008/03/03 1.870 R 061307 2008/03/04 1.840 R 061307 2008/03/05 1.820 R 061307 2008/03/06 1.800 R 061307 2008/03/07 1.780 R 061307 2008/03/08 1.760 R 061307 2008/03/09 1.750 R 061307 2008/03/10 1.740 R 061307 2008/03/11 1.730 R 061307 2008/03/12 1.720 R 061307 2008/03/13 1.720 R 061307 2008/03/14 1.710 R 061307 2008/03/15 1.700 R 061307 2008/03/16 1.690 J 061307 2008/03/17 1.690 R 061307 2008/03/18 1.690 R 061307 2008/03/19 1.680 R 061307 2008/03/20 1.680 R 061307 2008/03/21 1.670 R 061307 2008/03/22 1.670 R 061307 2008/03/23 1.660 R 061307 2008/03/24 1.660 R 061307 2008/03/25 1.660 R 061307 2008/03/26 1.650 R 061307 2008/03/27 1.650 R 061307 2008/03/28 1.640 R 061307 2008/03/29 1.640 R 061307 2008/03/30 1.640 R 061307 2008/03/31 1.640 R 061307 2008/04/01 1.790 R 061307 2008/04/02 2.900 R 061307 2008/04/03 6.090 R 061307 2008/04/04 5.180 R 061307 2008/04/05 4.960 R 061307 2008/04/06 5.350 R 061307 2008/04/07 5.870 R 061307 2008/04/08 6.460 R 061307 2008/04/09 7.030 R 061307 2008/04/10 9.410 MJ 061307 2008/04/11 10.53 MJ 061307 2008/04/12 10.31 MJ 061307 2008/04/13 9.864 MJ 061307 2008/04/14 10.15 MJ 061307 2008/04/15 10.20 MJ 061307 2008/04/16 11.13 MJ 061307 2008/04/17 16.71 MJ 061307 2008/04/18 22.53 MJ 061307 2008/04/19 25.18 MJ 061307 2008/04/20 28.49 MJ 061307 2008/04/21 33.01 MJ 061307 2008/04/22 40.80 MJ 061307 2008/04/23 46.99 MJ 061307 2008/04/24 64.69 MJ 061307 2008/04/25 57.69 J 061307 2008/04/26 50.56 MJ 061307 2008/04/27 48.12 J 061307 2008/04/28 46.99 MJ 061307 2008/04/29 51.40 MJ 061307 2008/04/30 50.11 MJ 061307 2008/05/01 33.32 MJ 061307 2008/05/02 29.18 MJ 061307 2008/05/03 26.57 MJ 061307 2008/05/04 26.10 MJ 061307 2008/05/05 26.52 MJ 061307 2008/05/06 24.05 MJ 061307 2008/05/07 21.72 MJ 061307 2008/05/08 23.86 MJ 061307 2008/05/09 23.22 MJ 061307 2008/05/10 20.37 MJ 061307 2008/05/11 18.37 MJ 061307 2008/05/12 16.54 MJ 061307 2008/05/13 14.93 MJ 061307 2008/05/14 13.81 MJ 061307 2008/05/15 12.38 MJ 061307 2008/05/16 11.52 MJ 061307 2008/05/17 10.39 MJ 061307 2008/05/18 9.318 MJ 061307 2008/05/19 8.936 MJ 061307 2008/05/20 8.813 MJ 061307 2008/05/21 8.057 MJ 061307 2008/05/22 7.800 MJ 061307 2008/05/23 7.141 MJ 061307 2008/05/24 6.659 MJ 061307 2008/05/25 6.143 MJ 061307 2008/05/26 5.710 MJ 061307 2008/05/27 5.883 MJ 061307 2008/05/28 5.817 MJ 061307 2008/05/29 5.797 J 061307 2008/05/30 5.489 MJ 061307 2008/05/31 5.234 MJ 061307 2008/06/01 5.248 MJ 061307 2008/06/02 5.410 MJ 061307 2008/06/03 5.539 MJ 061307 2008/06/04 5.265 MJ 061307 2008/06/05 4.950 MJ 061307 2008/06/06 4.674 MJ 061307 2008/06/07 4.714 MJ 061307 2008/06/08 4.598 MJ 061307 2008/06/09 4.236 MJ 061307 2008/06/10 4.106 MJ 061307 2008/06/11 4.290 MJ 061307 2008/06/12 4.690 MJ 061307 2008/06/13 4.416 MJ 061307 2008/06/14 4.242 MJ 061307 2008/06/15 4.145 MJ 061307 2008/06/16 4.866 MJ 061307 2008/06/17 12.26 MJ 061307 2008/06/18 10.75 MJ 061307 2008/06/19 13.64 MJ 061307 2008/06/20 18.40 MJ 061307 2008/06/21 16.07 MJ 061307 2008/06/22 15.15 MJ 061307 2008/06/23 14.09 MJ 061307 2008/06/24 12.77 MJ 061307 2008/06/25 11.82 MJ 061307 2008/06/26 11.12 MJ 061307 2008/06/27 11.09 MJ 061307 2008/06/28 11.18 MJ 061307 2008/06/29 11.69 MJ 061307 2008/06/30 16.79 MJ 061307 2008/07/01 17.70 MJ 061307 2008/07/02 15.30 MJ 061307 2008/07/03 14.03 MJ 061307 2008/07/04 13.30 MJ 061307 2008/07/05 12.92 MJ 061307 2008/07/06 11.08 MJ 061307 2008/07/07 9.543 MJ 061307 2008/07/08 8.367 MJ 061307 2008/07/09 7.952 MJ 061307 2008/07/10 12.28 MJ 061307 2008/07/11 12.77 MJ 061307 2008/07/12 11.54 MJ 061307 2008/07/13 13.64 MJ 061307 2008/07/14 15.18 MJ 061307 2008/07/15 13.47 MJ 061307 2008/07/16 12.24 MJ 061307 2008/07/17 10.93 MJ 061307 2008/07/18 9.695 MJ 061307 2008/07/19 8.597 MJ 061307 2008/07/20 7.659 MJ 061307 2008/07/21 6.612 MJ 061307 2008/07/22 5.815 MJ 061307 2008/07/23 7.947 MJ 061307 2008/07/24 9.454 MJ 061307 2008/07/25 11.03 MJ 061307 2008/07/26 9.771 MJ 061307 2008/07/27 8.921 MJ 061307 2008/07/28 8.398 MJ 061307 2008/07/29 7.722 MJ 061307 2008/07/30 7.046 MJ 061307 2008/07/31 6.538 MJ 061307 2008/08/01 6.551 MJ 061307 2008/08/02 12.15 MJ 061307 2008/08/03 11.20 MJ 061307 2008/08/04 10.66 MJ 061307 2008/08/05 9.913 MJ 061307 2008/08/06 8.981 MJ 061307 2008/08/07 8.055 MJ 061307 2008/08/08 7.183 MJ 061307 2008/08/09 6.937 MJ 061307 2008/08/10 6.943 MJ 061307 2008/08/11 6.267 MJ 061307 2008/08/12 5.811 MJ 061307 2008/08/13 5.478 MJ 061307 2008/08/14 5.217 MJ 061307 2008/08/15 5.201 MJ 061307 2008/08/16 5.240 MJ 061307 2008/08/17 5.179 MJ 061307 2008/08/18 5.688 MJ 061307 2008/08/19 6.242 MJ 061307 2008/08/20 5.393 MJ 061307 2008/08/21 4.989 MJ 061307 2008/08/22 4.609 MJ 061307 2008/08/23 4.278 MJ 061307 2008/08/24 3.990 MJ 061307 2008/08/25 3.614 MJ 061307 2008/08/26 3.337 MJ 061307 2008/08/27 3.178 MJ 061307 2008/08/28 2.983 MJ 061307 2008/08/29 2.844 MJ 061307 2008/08/30 2.722 MJ 061307 2008/08/31 2.634 MJ 061307 2008/09/01 2.487 MJ 061307 2008/09/02 2.418 MJ 061307 2008/09/03 2.315 MJ 061307 2008/09/04 2.201 MJ 061307 2008/09/05 2.097 MJ 061307 2008/09/06 2.102 MJ 061307 2008/09/07 2.003 MJ 061307 2008/09/08 1.946 MJ 061307 2008/09/09 2.006 MJ 061307 2008/09/10 2.264 MJ 061307 2008/09/11 2.185 MJ 061307 2008/09/12 2.168 MJ 061307 2008/09/13 2.276 MJ 061307 2008/09/14 2.330 MJ 061307 2008/09/15 11.11 MJ 061307 2008/09/16 11.40 MJ 061307 2008/09/17 8.499 MJ 061307 2008/09/18 7.741 MJ 061307 2008/09/19 7.167 MJ 061307 2008/09/20 6.856 MJ 061307 2008/09/21 8.784 MJ 061307 2008/09/22 8.028 MJ 061307 2008/09/23 7.186 MJ 061307 2008/09/24 6.598 MJ 061307 2008/09/25 5.983 MJ 061307 2008/09/26 5.417 MJ 061307 2008/09/27 4.953 MJ 061307 2008/09/28 4.675 MJ 061307 2008/09/29 4.667 MJ 061307 2008/09/30 4.460 MJ 061307 2008/10/01 4.209 MJ 061307 2008/10/02 4.160 MJ 061307 2008/10/03 4.487 MJ 061307 2008/10/04 4.712 MJ 061307 2008/10/05 4.711 MJ 061307 2008/10/06 4.377 MJ 061307 2008/10/07 4.072 MJ 061307 2008/10/08 3.889 J 061307 2008/10/09 3.760 MJ 061307 2008/10/10 3.610 MJ 061307 2008/10/11 3.546 MJ 061307 2008/10/12 3.425 MJ 061307 2008/10/13 3.383 MJ 061307 2008/10/14 3.394 MJ 061307 2008/10/15 3.430 MJ 061307 2008/10/16 3.422 MJ 061307 2008/10/17 3.206 MJ 061307 2008/10/18 3.114 MJ 061307 2008/10/19 3.081 MJ 061307 2008/10/20 3.021 MJ 061307 2008/10/21 3.504 MJ 061307 2008/10/22 5.370 MJ 061307 2008/10/23 4.582 MJ 061307 2008/10/24 4.385 MJ 061307 2008/10/25 4.376 MJ 061307 2008/10/26 5.602 MJ 061307 2008/10/27 5.563 MJ 061307 2008/10/28 5.304 MJ 061307 2008/10/29 11.19 MJ 061307 2008/10/30 10.48 MJ 061307 2008/10/31 8.923 MJ 061307 2008/11/01 8.060 MJ 061307 2008/11/02 7.273 MJ 061307 2008/11/03 6.856 MJ 061307 2008/11/04 6.361 MJ 061307 2008/11/05 6.197 MJ 061307 2008/11/06 5.811 MJ 061307 2008/11/07 5.433 MJ 061307 2008/11/08 5.213 MJ 061307 2008/11/09 6.253 MJ 061307 2008/11/10 6.697 MJ 061307 2008/11/11 6.145 MJ 061307 2008/11/12 5.739 MJ 061307 2008/11/13 5.417 MJ 061307 2008/11/14 5.440 MJ 061307 2008/11/15 5.581 MJ 061307 2008/11/16 11.14 MJ 061307 2008/11/17 11.11 MJ 061307 2008/11/18 9.698 MJ 061307 2008/11/19 8.805 MJ 061307 2008/11/20 8.010 MJ 061307 2008/11/21 7.384 MJ 061307 2008/11/22 6.841 MJ 061307 2008/11/23 6.530 R 061307 2008/11/24 6.860 R 061307 2008/11/25 6.850 R 061307 2008/11/26 6.170 R 061307 2008/11/27 5.380 R 061307 2008/11/28 4.710 R 061307 2008/11/29 4.800 R 061307 2008/11/30 4.910 R 061307 2008/12/01 4.590 R 061307 2008/12/02 4.300 R 061307 2008/12/03 4.060 R 061307 2008/12/04 3.840 R 061307 2008/12/05 3.660 R 061307 2008/12/06 3.500 R 061307 2008/12/07 3.360 R 061307 2008/12/08 3.250 R 061307 2008/12/09 3.150 R 061307 2008/12/10 3.070 R 061307 2008/12/11 3.010 R 061307 2008/12/12 2.970 R 061307 2008/12/13 2.940 R 061307 2008/12/14 2.920 R 061307 2008/12/15 3.250 R 061307 2008/12/16 3.170 R 061307 2008/12/17 2.820 R 061307 2008/12/18 2.770 R 061307 2008/12/19 2.720 R 061307 2008/12/20 2.680 R 061307 2008/12/21 2.640 R 061307 2008/12/22 2.610 R 061307 2008/12/23 2.590 R 061307 2008/12/24 2.570 R 061307 2008/12/25 2.550 R 061307 2008/12/26 2.540 R 061307 2008/12/27 2.480 R 061307 2008/12/28 3.930 R 061307 2008/12/29 4.800 R 061307 2008/12/30 4.170 R 061307 2008/12/31 3.780 R 061307 2009/01/01 3.520 R 061307 2009/01/02 3.330 R 061307 2009/01/03 3.170 R 061307 2009/01/04 2.990 R 061307 2009/01/05 2.880 R 061307 2009/01/06 2.790 R 061307 2009/01/07 2.710 R 061307 2009/01/08 2.640 R 061307 2009/01/09 2.570 R 061307 2009/01/10 2.510 R 061307 2009/01/11 2.460 R 061307 2009/01/12 2.410 R 061307 2009/01/13 2.350 R 061307 2009/01/14 2.310 R 061307 2009/01/15 2.640 J 061307 2009/01/16 2.440 R 061307 2009/01/17 2.340 R 061307 2009/01/18 2.290 R 061307 2009/01/19 2.270 R 061307 2009/01/20 2.250 R 061307 2009/01/21 2.220 R 061307 2009/01/22 2.200 R 061307 2009/01/23 2.180 R 061307 2009/01/24 2.150 R 061307 2009/01/25 2.130 R 061307 2009/01/26 2.110 R 061307 2009/01/27 2.080 R 061307 2009/01/28 2.060 R 061307 2009/01/29 2.040 R 061307 2009/01/30 2.010 R 061307 2009/01/31 1.990 R 061307 2009/02/01 1.970 R 061307 2009/02/02 1.950 R 061307 2009/02/03 1.930 R 061307 2009/02/04 1.910 R 061307 2009/02/05 1.890 R 061307 2009/02/06 1.870 R 061307 2009/02/07 1.850 R 061307 2009/02/08 1.830 R 061307 2009/02/09 1.820 R 061307 2009/02/10 1.800 R 061307 2009/02/11 1.780 R 061307 2009/02/12 1.770 R 061307 2009/02/13 1.760 R 061307 2009/02/14 1.740 R 061307 2009/02/15 1.730 R 061307 2009/02/16 1.720 R 061307 2009/02/17 1.710 R 061307 2009/02/18 1.700 R 061307 2009/02/19 1.690 R 061307 2009/02/20 1.680 R 061307 2009/02/21 1.670 R 061307 2009/02/22 1.670 R 061307 2009/02/23 1.660 R 061307 2009/02/24 1.660 R 061307 2009/02/25 1.660 R 061307 2009/02/26 1.650 R 061307 2009/02/27 1.800 R 061307 2009/02/28 1.980 R 061307 2009/03/01 1.890 R 061307 2009/03/02 1.840 R 061307 2009/03/03 1.780 R 061307 2009/03/04 1.730 R 061307 2009/03/05 1.680 R 061307 2009/03/06 1.640 J 061307 2009/03/07 1.640 R 061307 2009/03/08 1.640 R 061307 2009/03/09 1.650 R 061307 2009/03/10 1.650 R 061307 2009/03/11 1.650 R 061307 2009/03/12 1.850 R 061307 2009/03/13 1.780 R 061307 2009/03/14 1.730 R 061307 2009/03/15 1.880 R 061307 2009/03/16 1.750 R 061307 2009/03/17 1.830 R 061307 2009/03/18 2.090 R 061307 2009/03/19 1.750 R 061307 2009/03/20 1.880 R 061307 2009/03/21 2.050 R 061307 2009/03/22 2.190 R 061307 2009/03/23 1.800 R 061307 2009/03/24 1.850 R 061307 2009/03/25 1.900 R 061307 2009/03/26 2.220 R 061307 2009/03/27 2.750 R 061307 2009/03/28 3.500 R 061307 2009/03/29 4.460 R 061307 2009/03/30 4.720 R 061307 2009/03/31 3.886 MJ 061307 2009/04/01 4.028 MJ 061307 2009/04/02 4.859 MJ 061307 2009/04/03 6.454 MJ 061307 2009/04/04 12.74 MJ 061307 2009/04/05 17.80 MJ 061307 2009/04/06 20.10 MJ 061307 2009/04/07 18.95 MJ 061307 2009/04/08 18.49 MJ 061307 2009/04/09 17.39 MJ 061307 2009/04/10 16.12 MJ 061307 2009/04/11 14.73 MJ 061307 2009/04/12 13.41 MJ 061307 2009/04/13 12.15 MJ 061307 2009/04/14 11.23 MJ 061307 2009/04/15 10.62 MJ 061307 2009/04/16 10.45 MJ 061307 2009/04/17 10.47 MJ 061307 2009/04/18 11.30 MJ 061307 2009/04/19 11.37 MJ 061307 2009/04/20 11.30 MJ 061307 2009/04/21 12.81 MJ 061307 2009/04/22 14.46 MJ 061307 2009/04/23 21.69 MJ 061307 2009/04/24 26.02 MJ 061307 2009/04/25 29.25 MJ 061307 2009/04/26 38.31 MJ 061307 2009/04/27 28.96 MJ 061307 2009/04/28 27.91 MJ 061307 2009/04/29 25.62 MJ 061307 2009/04/30 21.69 MJ 061307 2009/05/01 19.92 MJ 061307 2009/05/02 20.07 MJ 061307 2009/05/03 18.17 MJ 061307 2009/05/04 16.35 MJ 061307 2009/05/05 14.68 MJ 061307 2009/05/06 13.22 MJ 061307 2009/05/07 12.08 MJ 061307 2009/05/08 11.75 MJ 061307 2009/05/09 11.71 MJ 061307 2009/05/10 11.01 MJ 061307 2009/05/11 10.14 MJ 061307 2009/05/12 9.352 MJ 061307 2009/05/13 8.564 J 061307 2009/05/14 8.016 MJ 061307 2009/05/15 6.929 MJ 061307 2009/05/16 6.389 MJ 061307 2009/05/17 5.901 MJ 061307 2009/05/18 5.311 MJ 061307 2009/05/19 5.092 MJ 061307 2009/05/20 5.242 MJ 061307 2009/05/21 5.180 MJ 061307 2009/05/22 4.950 MJ 061307 2009/05/23 4.761 MJ 061307 2009/05/24 4.721 MJ 061307 2009/05/25 4.525 MJ 061307 2009/05/26 4.208 MJ 061307 2009/05/27 4.061 MJ 061307 2009/05/28 3.892 MJ 061307 2009/05/29 5.585 MJ 061307 2009/05/30 9.854 MJ 061307 2009/05/31 10.40 MJ 061307 2009/06/01 9.375 MJ 061307 2009/06/02 8.560 MJ 061307 2009/06/03 7.735 MJ 061307 2009/06/04 7.264 MJ 061307 2009/06/05 6.701 MJ 061307 2009/06/06 6.030 MJ 061307 2009/06/07 5.261 MJ 061307 2009/06/08 4.816 MJ 061307 2009/06/09 4.556 MJ 061307 2009/06/10 4.293 MJ 061307 2009/06/11 4.255 MJ 061307 2009/06/12 4.217 MJ 061307 2009/06/13 3.931 MJ 061307 2009/06/14 3.681 MJ 061307 2009/06/15 3.504 MJ 061307 2009/06/16 3.649 MJ 061307 2009/06/17 3.496 MJ 061307 2009/06/18 3.273 MJ 061307 2009/06/19 3.075 MJ 061307 2009/06/20 2.904 MJ 061307 2009/06/21 3.000 MJ 061307 2009/06/22 3.132 MJ 061307 2009/06/23 2.782 MJ 061307 2009/06/24 2.576 MJ 061307 2009/06/25 2.973 MJ 061307 2009/06/26 5.639 MJ 061307 2009/06/27 3.725 MJ 061307 2009/06/28 3.238 MJ 061307 2009/06/29 3.272 MJ 061307 2009/06/30 3.555 MJ 061307 2009/07/01 3.231 MJ 061307 2009/07/02 3.423 MJ 061307 2009/07/03 4.457 MJ 061307 2009/07/04 8.548 MJ 061307 2009/07/05 13.26 MJ 061307 2009/07/06 11.29 MJ 061307 2009/07/07 12.52 MJ 061307 2009/07/08 10.96 MJ 061307 2009/07/09 9.366 MJ 061307 2009/07/10 8.157 MJ 061307 2009/07/11 7.156 MJ 061307 2009/07/12 9.758 MJ 061307 2009/07/13 9.349 MJ 061307 2009/07/14 8.738 MJ 061307 2009/07/15 7.187 MJ 061307 2009/07/16 6.122 MJ 061307 2009/07/17 5.490 MJ 061307 2009/07/18 6.070 MJ 061307 2009/07/19 10.98 MJ 061307 2009/07/20 8.492 MJ 061307 2009/07/21 7.418 MJ 061307 2009/07/22 6.686 MJ 061307 2009/07/23 6.056 MJ 061307 2009/07/24 5.363 MJ 061307 2009/07/25 4.885 MJ 061307 2009/07/26 4.640 MJ 061307 2009/07/27 4.357 MJ 061307 2009/07/28 4.055 MJ 061307 2009/07/29 3.779 MJ 061307 2009/07/30 3.652 MJ 061307 2009/07/31 3.391 MJ 061307 2009/08/01 3.121 MJ 061307 2009/08/02 3.021 MJ 061307 2009/08/03 3.118 MJ 061307 2009/08/04 2.970 MJ 061307 2009/08/05 4.409 MJ 061307 2009/08/06 3.863 MJ 061307 2009/08/07 4.102 MJ 061307 2009/08/08 4.100 MJ 061307 2009/08/09 3.875 MJ 061307 2009/08/10 4.380 MJ 061307 2009/08/11 4.253 MJ 061307 2009/08/12 3.920 MJ 061307 2009/08/13 3.651 MJ 061307 2009/08/14 3.394 MJ 061307 2009/08/15 3.159 MJ 061307 2009/08/16 2.976 MJ 061307 2009/08/17 2.843 MJ 061307 2009/08/18 3.134 MJ 061307 2009/08/19 4.935 MJ 061307 2009/08/20 4.193 MJ 061307 2009/08/21 3.673 MJ 061307 2009/08/22 3.438 MJ 061307 2009/08/23 3.148 MJ 061307 2009/08/24 2.944 MJ 061307 2009/08/25 2.763 MJ 061307 2009/08/26 2.582 MJ 061307 2009/08/27 2.305 MJ 061307 2009/08/28 2.205 MJ 061307 2009/08/29 2.154 MJ 061307 2009/08/30 2.566 MJ 061307 2009/08/31 2.559 MJ 061307 2009/09/01 2.359 MJ 061307 2009/09/02 2.234 MJ 061307 2009/09/03 2.101 MJ 061307 2009/09/04 2.124 MJ 061307 2009/09/05 2.022 MJ 061307 2009/09/06 1.942 MJ 061307 2009/09/07 1.933 MJ 061307 2009/09/08 1.864 MJ 061307 2009/09/09 1.755 MJ 061307 2009/09/10 1.708 MJ 061307 2009/09/11 1.665 MJ 061307 2009/09/12 1.583 MJ 061307 2009/09/13 1.532 MJ 061307 2009/09/14 1.496 MJ 061307 2009/09/15 1.486 MJ 061307 2009/09/16 1.439 MJ 061307 2009/09/17 1.416 MJ 061307 2009/09/18 1.499 MJ 061307 2009/09/19 1.399 MJ 061307 2009/09/20 1.449 MJ 061307 2009/09/21 1.454 MJ 061307 2009/09/22 1.473 MJ 061307 2009/09/23 1.497 MJ 061307 2009/09/24 1.582 MJ 061307 2009/09/25 1.760 MJ 061307 2009/09/26 1.755 MJ 061307 2009/09/27 1.770 MJ 061307 2009/09/28 2.417 MJ 061307 2009/09/29 3.129 MJ 061307 2009/09/30 3.003 MJ 061307 2009/10/01 3.152 MJ 061307 2009/10/02 4.309 MJ 061307 2009/10/03 4.377 MJ 061307 2009/10/04 4.375 MJ 061307 2009/10/05 4.317 MJ 061307 2009/10/06 4.309 MJ 061307 2009/10/07 4.605 MJ 061307 2009/10/08 5.396 MJ 061307 2009/10/09 5.853 MJ 061307 2009/10/10 6.874 MJ 061307 2009/10/11 6.622 MJ 061307 2009/10/12 6.137 MJ 061307 2009/10/13 5.768 MJ 061307 2009/10/14 5.401 MJ 061307 2009/10/15 5.177 MJ 061307 2009/10/16 4.876 MJ 061307 2009/10/17 4.573 MJ 061307 2009/10/18 4.273 MJ 061307 2009/10/19 4.024 MJ 061307 2009/10/20 4.021 MJ 061307 2009/10/21 3.881 MJ 061307 2009/10/22 3.748 MJ 061307 2009/10/23 3.626 MJ 061307 2009/10/24 3.621 MJ 061307 2009/10/25 4.822 MJ 061307 2009/10/26 5.328 MJ 061307 2009/10/27 4.976 MJ 061307 2009/10/28 4.707 MJ 061307 2009/10/29 4.501 MJ 061307 2009/10/30 4.529 MJ 061307 2009/10/31 5.303 MJ 061307 2009/11/01 5.375 MJ 061307 2009/11/02 5.295 MJ 061307 2009/11/03 5.168 MJ 061307 2009/11/04 4.949 MJ 061307 2009/11/05 4.798 MJ 061307 2009/11/06 4.590 MJ 061307 2009/11/07 4.392 MJ 061307 2009/11/08 4.286 MJ 061307 2009/11/09 4.180 MJ 061307 2009/11/10 4.028 MJ 061307 2009/11/11 3.834 MJ 061307 2009/11/12 3.731 MJ 061307 2009/11/13 3.558 MJ 061307 2009/11/14 3.450 MJ 061307 2009/11/15 3.451 MJ 061307 2009/11/16 3.308 MJ 061307 2009/11/17 3.119 MJ 061307 2009/11/18 3.089 MJ 061307 2009/11/19 2.992 MJ 061307 2009/11/20 2.936 MJ 061307 2009/11/21 4.153 MJ 061307 2009/11/22 4.537 MJ 061307 2009/11/23 4.196 MJ 061307 2009/11/24 3.968 MJ 061307 2009/11/25 3.865 MJ 061307 2009/11/26 4.056 MJ 061307 2009/11/27 4.081 MJ 061307 2009/11/28 8.567 MJ 061307 2009/11/29 10.83 MJ 061307 2009/11/30 9.231 MJ 061307 2009/12/01 8.321 MJ 061307 2009/12/02 7.570 R 061307 2009/12/03 6.880 R 061307 2009/12/04 6.340 R 061307 2009/12/05 5.900 R 061307 2009/12/06 5.540 R 061307 2009/12/07 5.230 R 061307 2009/12/08 4.950 R 061307 2009/12/09 4.690 R 061307 2009/12/10 4.440 R 061307 2009/12/11 4.230 R 061307 2009/12/12 4.030 R 061307 2009/12/13 3.850 R 061307 2009/12/14 3.680 R 061307 2009/12/15 3.520 R 061307 2009/12/16 3.380 R 061307 2009/12/17 3.250 R 061307 2009/12/18 3.120 R 061307 2009/12/19 3.010 R 061307 2009/12/20 2.900 R 061307 2009/12/21 2.800 R 061307 2009/12/22 2.700 R 061307 2009/12/23 2.610 R 061307 2009/12/24 2.530 R 061307 2009/12/25 2.450 R 061307 2009/12/26 2.370 R 061307 2009/12/27 2.330 R 061307 2009/12/28 2.290 R 061307 2009/12/29 2.260 R 061307 2009/12/30 2.220 R 061307 2009/12/31 2.190 R 061307 2010/01/01 2.160 R 061307 2010/01/02 2.130 R 061307 2010/01/03 2.110 R 061307 2010/01/04 2.080 R 061307 2010/01/05 2.060 R 061307 2010/01/06 2.040 R 061307 2010/01/07 2.020 R 061307 2010/01/08 2.010 R 061307 2010/01/09 1.990 R 061307 2010/01/10 1.980 R 061307 2010/01/11 1.960 R 061307 2010/01/12 1.950 J 061307 2010/01/13 1.940 R 061307 2010/01/14 1.930 R 061307 2010/01/15 1.920 R 061307 2010/01/16 1.910 R 061307 2010/01/17 1.900 R 061307 2010/01/18 1.900 R 061307 2010/01/19 1.890 R 061307 2010/01/20 1.890 R 061307 2010/01/21 1.880 R 061307 2010/01/22 1.880 R 061307 2010/01/23 1.880 R 061307 2010/01/24 1.870 R 061307 2010/01/25 2.000 R 061307 2010/01/26 2.150 R 061307 2010/01/27 2.290 R 061307 2010/01/28 2.200 R 061307 2010/01/29 2.120 R 061307 2010/01/30 2.050 R 061307 2010/01/31 1.990 R 061307 2010/02/01 1.940 R 061307 2010/02/02 1.900 R 061307 2010/02/03 1.870 R 061307 2010/02/04 1.860 R 061307 2010/02/05 1.850 R 061307 2010/02/06 1.840 R 061307 2010/02/07 1.830 R 061307 2010/02/08 1.830 R 061307 2010/02/09 1.820 R 061307 2010/02/10 1.810 R 061307 2010/02/11 1.800 R 061307 2010/02/12 1.790 R 061307 2010/02/13 1.790 R 061307 2010/02/14 1.780 R 061307 2010/02/15 1.770 R 061307 2010/02/16 1.760 R 061307 2010/02/17 1.760 R 061307 2010/02/18 1.750 R 061307 2010/02/19 1.750 R 061307 2010/02/20 1.740 R 061307 2010/02/21 1.730 R 061307 2010/02/22 1.730 R 061307 2010/02/23 1.720 R 061307 2010/02/24 1.720 R 061307 2010/02/25 1.710 R 061307 2010/02/26 1.710 R 061307 2010/02/27 1.700 R 061307 2010/02/28 1.700 R 061307 2010/03/01 1.690 R 061307 2010/03/02 1.690 R 061307 2010/03/03 1.680 R 061307 2010/03/04 1.680 R 061307 2010/03/05 1.670 R 061307 2010/03/06 1.670 R 061307 2010/03/07 1.670 R 061307 2010/03/08 1.660 R 061307 2010/03/09 1.660 R 061307 2010/03/10 1.660 R 061307 2010/03/11 1.650 R 061307 2010/03/12 1.650 R 061307 2010/03/13 1.650 R 061307 2010/03/14 1.720 R 061307 2010/03/15 1.790 R 061307 2010/03/16 1.860 R 061307 2010/03/17 1.920 R 061307 2010/03/18 1.990 R 061307 2010/03/19 2.070 R 061307 2010/03/20 2.080 R 061307 2010/03/21 2.060 R 061307 2010/03/22 2.020 R 061307 2010/03/23 1.970 R 061307 2010/03/24 2.340 J 061307 2010/03/25 2.290 R 061307 2010/03/26 2.230 R 061307 2010/03/27 2.180 R 061307 2010/03/28 2.140 R 061307 2010/03/29 2.110 R 061307 2010/03/30 2.120 R 061307 2010/03/31 2.190 R 061307 2010/04/01 2.550 R 061307 2010/04/02 3.790 R 061307 2010/04/03 11.45 R 061307 2010/04/04 24.90 R 061307 2010/04/05 27.84 MJ 061307 2010/04/06 37.75 MJ 061307 2010/04/07 41.12 MJ 061307 2010/04/08 35.72 MJ 061307 2010/04/09 37.61 MJ 061307 2010/04/10 38.28 MJ 061307 2010/04/11 30.05 MJ 061307 2010/04/12 24.93 MJ 061307 2010/04/13 21.49 MJ 061307 2010/04/14 19.26 MJ 061307 2010/04/15 17.65 MJ 061307 2010/04/16 16.19 MJ 061307 2010/04/17 15.00 MJ 061307 2010/04/18 14.24 MJ 061307 2010/04/19 13.96 MJ 061307 2010/04/20 14.45 MJ 061307 2010/04/21 13.79 MJ 061307 2010/04/22 12.60 MJ 061307 2010/04/23 11.75 MJ 061307 2010/04/24 11.29 MJ 061307 2010/04/25 11.15 MJ 061307 2010/04/26 10.67 MJ 061307 2010/04/27 9.663 MJ 061307 2010/04/28 8.701 MJ 061307 2010/04/29 7.835 MJ 061307 2010/04/30 7.232 MJ 061307 2010/05/01 7.141 MJ 061307 2010/05/02 6.880 MJ 061307 2010/05/03 10.35 MJ 061307 2010/05/04 12.81 MJ 061307 2010/05/05 12.26 MJ 061307 2010/05/06 12.29 MJ 061307 2010/05/07 11.91 MJ 061307 2010/05/08 11.37 MJ 061307 2010/05/09 14.35 MJ 061307 2010/05/10 16.70 MJ 061307 2010/05/11 14.38 MJ 061307 2010/05/12 13.85 MJ 061307 2010/05/13 12.33 MJ 061307 2010/05/14 11.06 MJ 061307 2010/05/15 9.863 MJ 061307 2010/05/16 8.614 MJ 061307 2010/05/17 7.646 MJ 061307 2010/05/18 6.802 MJ 061307 2010/05/19 6.198 MJ 061307 2010/05/20 5.287 MJ 061307 2010/05/21 4.716 MJ 061307 2010/05/22 4.369 MJ 061307 2010/05/23 4.008 MJ 061307 2010/05/24 3.679 MJ 061307 2010/05/25 3.816 MJ 061307 2010/05/26 4.032 MJ 061307 2010/05/27 3.439 MJ 061307 2010/05/28 3.140 MJ 061307 2010/05/29 2.924 MJ 061307 2010/05/30 2.651 MJ 061307 2010/05/31 2.449 MJ 061307 2010/06/01 2.508 MJ 061307 2010/06/02 2.442 MJ 061307 2010/06/03 2.606 MJ 061307 2010/06/04 2.365 MJ 061307 2010/06/05 2.221 MJ 061307 2010/06/06 2.434 MJ 061307 2010/06/07 2.325 MJ 061307 2010/06/08 2.609 MJ 061307 2010/06/09 2.492 MJ 061307 2010/06/10 2.291 MJ 061307 2010/06/11 2.141 MJ 061307 2010/06/12 2.015 MJ 061307 2010/06/13 1.902 MJ 061307 2010/06/14 1.811 MJ 061307 2010/06/15 1.647 MJ 061307 2010/06/16 1.607 MJ 061307 2010/06/17 1.559 J 061307 2010/06/18 1.529 MJ 061307 2010/06/19 1.481 MJ 061307 2010/06/20 2.012 MJ 061307 2010/06/21 2.047 MJ 061307 2010/06/22 1.515 MJ 061307 2010/06/23 1.390 MJ 061307 2010/06/24 1.506 MJ 061307 2010/06/25 1.486 MJ 061307 2010/06/26 1.323 MJ 061307 2010/06/27 1.226 MJ 061307 2010/06/28 1.259 MJ 061307 2010/06/29 1.285 MJ 061307 2010/06/30 1.256 MJ 061307 2010/07/01 1.295 MJ 061307 2010/07/02 1.281 MJ 061307 2010/07/03 1.312 MJ 061307 2010/07/04 1.282 MJ 061307 2010/07/05 1.345 J 061307 2010/07/06 1.440 MJ 061307 2010/07/07 1.372 MJ 061307 2010/07/08 1.287 MJ 061307 2010/07/09 1.249 MJ 061307 2010/07/10 1.206 MJ 061307 2010/07/11 1.130 MJ 061307 2010/07/12 1.082 MJ 061307 2010/07/13 1.078 MJ 061307 2010/07/14 1.076 MJ 061307 2010/07/15 0.9834 MJ 061307 2010/07/16 0.975 MJ 061307 2010/07/17 0.9608 MJ 061307 2010/07/18 1.168 MJ 061307 2010/07/19 1.105 MJ 061307 2010/07/20 1.133 MJ 061307 2010/07/21 1.076 MJ 061307 2010/07/22 1.001 MJ 061307 2010/07/23 0.8803 MJ 061307 2010/07/24 0.879 MJ 061307 2010/07/25 0.9223 MJ 061307 2010/07/26 0.898 MJ 061307 2010/07/27 0.8296 J 061307 2010/07/28 0.860 MJ 061307 2010/07/29 0.9099 MJ 061307 2010/07/30 0.867 MJ 061307 2010/07/31 0.8227 MJ 061307 2010/08/01 0.7972 MJ 061307 2010/08/02 0.7666 MJ 061307 2010/08/03 0.7985 MJ 061307 2010/08/04 0.7903 MJ 061307 2010/08/05 0.7877 MJ 061307 2010/08/06 0.8158 MJ 061307 2010/08/07 0.6975 MJ 061307 2010/08/08 0.7098 MJ 061307 2010/08/09 0.7009 MJ 061307 2010/08/10 0.6501 MJ 061307 2010/08/11 0.6033 MJ 061307 2010/08/12 0.5741 MJ 061307 2010/08/13 0.555 MJ 061307 2010/08/14 0.5347 MJ 061307 2010/08/15 0.5207 MJ 061307 2010/08/16 0.5722 MJ 061307 2010/08/17 0.6138 MJ 061307 2010/08/18 0.5973 MJ 061307 2010/08/19 0.5527 MJ 061307 2010/08/20 0.607 MJ 061307 2010/08/21 0.5595 MJ 061307 2010/08/22 0.5288 MJ 061307 2010/08/23 0.5126 MJ 061307 2010/08/24 0.5079 MJ 061307 2010/08/25 0.4878 MJ 061307 2010/08/26 0.488 MJ 061307 2010/08/27 0.5628 MJ 061307 2010/08/28 0.5529 MJ 061307 2010/08/29 0.5582 MJ 061307 2010/08/30 0.5124 MJ 061307 2010/08/31 0.4935 MJ 061307 2010/09/01 0.4817 MJ 061307 2010/09/02 0.4745 MJ 061307 2010/09/03 0.4671 MJ 061307 2010/09/04 0.4561 MJ 061307 2010/09/05 0.5056 MJ 061307 2010/09/06 0.5478 MJ 061307 2010/09/07 0.5095 MJ 061307 2010/09/08 1.297 MJ 061307 2010/09/09 2.562 MJ 061307 2010/09/10 2.022 MJ 061307 2010/09/11 1.816 MJ 061307 2010/09/12 1.729 MJ 061307 2010/09/13 1.714 MJ 061307 2010/09/14 1.742 MJ 061307 2010/09/15 2.038 J 061307 2010/09/16 1.969 MJ 061307 2010/09/17 1.905 MJ 061307 2010/09/18 1.857 MJ 061307 2010/09/19 1.893 MJ 061307 2010/09/20 1.790 MJ 061307 2010/09/21 1.754 MJ 061307 2010/09/22 2.094 MJ 061307 2010/09/23 2.015 MJ 061307 2010/09/24 2.418 MJ 061307 2010/09/25 11.33 MJ 061307 2010/09/26 9.784 MJ 061307 2010/09/27 8.713 MJ 061307 2010/09/28 12.05 MJ 061307 2010/09/29 29.13 MJ 061307 2010/09/30 23.03 MJ 061307 2010/10/01 29.11 MJ 061307 2010/10/02 26.51 MJ 061307 2010/10/03 22.05 MJ 061307 2010/10/04 18.88 MJ 061307 2010/10/05 16.16 MJ 061307 2010/10/06 13.88 MJ 061307 2010/10/07 13.19 MJ 061307 2010/10/08 13.72 MJ 061307 2010/10/09 11.68 MJ 061307 2010/10/10 10.43 MJ 061307 2010/10/11 9.170 MJ 061307 2010/10/12 8.083 MJ 061307 2010/10/13 7.135 MJ 061307 2010/10/14 6.425 MJ 061307 2010/10/15 5.897 MJ 061307 2010/10/16 6.802 MJ 061307 2010/10/17 7.439 MJ 061307 2010/10/18 6.598 MJ 061307 2010/10/19 6.011 MJ 061307 2010/10/20 5.560 MJ 061307 2010/10/21 5.722 MJ 061307 2010/10/22 7.740 MJ 061307 2010/10/23 7.571 MJ 061307 2010/10/24 7.148 MJ 061307 2010/10/25 7.010 MJ 061307 2010/10/26 10.87 MJ 061307 2010/10/27 11.85 MJ 061307 2010/10/28 10.61 MJ 061307 2010/10/29 9.327 MJ 061307 2010/10/30 8.317 MJ 061307 2010/10/31 7.657 MJ 061307 2010/11/01 7.185 MJ 061307 2010/11/02 6.605 MJ 061307 2010/11/03 6.151 MJ 061307 2010/11/04 5.734 MJ 061307 2010/11/05 6.136 MJ 061307 2010/11/06 7.909 MJ 061307 2010/11/07 7.202 MJ 061307 2010/11/08 6.488 MJ 061307 2010/11/09 5.973 MJ 061307 2010/11/10 5.548 MJ 061307 2010/11/11 5.156 MJ 061307 2010/11/12 4.896 MJ 061307 2010/11/13 4.885 MJ 061307 2010/11/14 5.020 MJ 061307 2010/11/15 4.880 MJ 061307 2010/11/16 4.903 MJ 061307 2010/11/17 6.241 MJ 061307 2010/11/18 12.44 MJ 061307 2010/11/19 10.17 MJ 061307 2010/11/20 8.800 R 061307 2010/11/21 8.040 R 061307 2010/11/22 7.500 R 061307 2010/11/23 7.090 R 061307 2010/11/24 7.430 R 061307 2010/11/25 7.850 R 061307 2010/11/26 7.980 R 061307 2010/11/27 7.230 R 061307 2010/11/28 6.670 R 061307 2010/11/29 6.270 R 061307 2010/11/30 6.000 R 061307 2010/12/01 5.870 R 061307 2010/12/02 7.730 R 061307 2010/12/03 7.100 R 061307 2010/12/04 6.600 R 061307 2010/12/05 6.200 R 061307 2010/12/06 5.870 R 061307 2010/12/07 5.610 R 061307 2010/12/08 5.390 R 061307 2010/12/09 5.210 R 061307 2010/12/10 5.060 R 061307 2010/12/11 4.930 R 061307 2010/12/12 4.810 R 061307 2010/12/13 6.830 R 061307 2010/12/14 6.330 R 061307 2010/12/15 7.610 R 061307 2010/12/16 6.050 R 061307 2010/12/17 4.960 R 061307 2010/12/18 4.320 R 061307 2010/12/19 4.140 R 061307 2010/12/20 3.990 R 061307 2010/12/21 3.850 R 061307 2010/12/22 3.740 R 061307 2010/12/23 3.640 R 061307 2010/12/24 3.550 R 061307 2010/12/25 3.470 R 061307 2010/12/26 3.400 R 061307 2010/12/27 3.330 R 061307 2010/12/28 3.270 R 061307 2010/12/29 3.210 R 061307 2010/12/30 3.140 R 061307 2010/12/31 3.080 R 061307 2011/01/01 3.130 R 061307 2011/01/02 4.070 R 061307 2011/01/03 3.690 R 061307 2011/01/04 3.340 R 061307 2011/01/05 3.060 R 061307 2011/01/06 2.880 R 061307 2011/01/07 2.820 R 061307 2011/01/08 2.750 R 061307 2011/01/09 2.690 R 061307 2011/01/10 2.630 R 061307 2011/01/11 2.570 R 061307 2011/01/12 2.520 R 061307 2011/01/13 2.470 J 061307 2011/01/14 2.420 R 061307 2011/01/15 2.380 R 061307 2011/01/16 2.330 R 061307 2011/01/17 2.290 R 061307 2011/01/18 2.250 R 061307 2011/01/19 2.210 R 061307 2011/01/20 2.180 R 061307 2011/01/21 2.140 R 061307 2011/01/22 2.110 R 061307 2011/01/23 2.080 R 061307 2011/01/24 2.050 R 061307 2011/01/25 2.020 R 061307 2011/01/26 1.990 R 061307 2011/01/27 1.970 R 061307 2011/01/28 1.940 R 061307 2011/01/29 1.920 R 061307 2011/01/30 1.900 R 061307 2011/01/31 1.880 R 061307 2011/02/01 1.860 R 061307 2011/02/02 1.840 R 061307 2011/02/03 1.820 R 061307 2011/02/04 1.800 R 061307 2011/02/05 1.790 R 061307 2011/02/06 1.770 R 061307 2011/02/07 1.760 R 061307 2011/02/08 1.740 R 061307 2011/02/09 1.730 R 061307 2011/02/10 1.710 R 061307 2011/02/11 1.700 R 061307 2011/02/12 1.690 R 061307 2011/02/13 1.680 R 061307 2011/02/14 1.670 R 061307 2011/02/15 1.660 R 061307 2011/02/16 1.650 R 061307 2011/02/17 1.640 R 061307 2011/02/18 2.000 R 061307 2011/02/19 2.130 R 061307 2011/02/20 2.110 R 061307 2011/02/21 2.030 R 061307 2011/02/22 1.960 R 061307 2011/02/23 1.900 R 061307 2011/02/24 1.860 R 061307 2011/02/25 1.820 R 061307 2011/02/26 1.790 R 061307 2011/02/27 1.760 R 061307 2011/02/28 1.740 R 061307 2011/03/01 1.710 R 061307 2011/03/02 1.700 R 061307 2011/03/03 1.690 R 061307 2011/03/04 1.680 R 061307 2011/03/05 1.670 R 061307 2011/03/06 1.670 R 061307 2011/03/07 1.660 R 061307 2011/03/08 1.650 R 061307 2011/03/09 1.630 R 061307 2011/03/10 1.620 R 061307 2011/03/11 2.040 R 061307 2011/03/12 2.780 R 061307 2011/03/13 3.010 R 061307 2011/03/14 2.580 R 061307 2011/03/15 2.490 R 061307 2011/03/16 2.490 R 061307 2011/03/17 2.560 J 061307 2011/03/18 3.800 R 061307 2011/03/19 3.460 R 061307 2011/03/20 3.180 R 061307 2011/03/21 2.950 R 061307 2011/03/22 2.770 R 061307 2011/03/23 2.620 R 061307 2011/03/24 2.500 R 061307 2011/03/25 2.410 R 061307 2011/03/26 2.330 R 061307 2011/03/27 2.260 R 061307 2011/03/28 2.210 R 061307 2011/03/29 2.170 R 061307 2011/03/30 2.130 R 061307 2011/03/31 2.100 R 061307 2011/04/01 2.070 R 061307 2011/04/02 2.050 R 061307 2011/04/03 2.020 R 061307 2011/04/04 1.990 R 061307 2011/04/05 2.060 R 061307 2011/04/06 2.310 R 061307 2011/04/07 2.380 R 061307 2011/04/08 2.350 R 061307 2011/04/09 2.300 R 061307 2011/04/10 2.960 R 061307 2011/04/11 7.660 R 061307 2011/04/12 19.22 R 061307 2011/04/13 19.31 R 061307 2011/04/14 19.39 R 061307 2011/04/15 18.01 R 061307 2011/04/16 16.49 R 061307 2011/04/17 16.44 R 061307 2011/04/18 16.34 R 061307 2011/04/19 14.56 R 061307 2011/04/20 13.24 R 061307 2011/04/21 12.32 R 061307 2011/04/22 11.72 R 061307 2011/04/23 11.40 R 061307 2011/04/24 12.39 R 061307 2011/04/25 13.79 R 061307 2011/04/26 15.48 R 061307 2011/04/27 17.25 R 061307 2011/04/28 25.75 R 061307 2011/04/29 48.47 R 061307 2011/04/30 45.93 MJ 061307 2011/05/01 43.79 MJ 061307 2011/05/02 43.87 MJ 061307 2011/05/03 44.98 MJ 061307 2011/05/04 50.29 MJ 061307 2011/05/05 46.82 MJ 061307 2011/05/06 51.06 MJ 061307 2011/05/07 42.06 MJ 061307 2011/05/08 35.63 MJ 061307 2011/05/09 31.25 MJ 061307 2011/05/10 27.52 MJ 061307 2011/05/11 24.06 MJ 061307 2011/05/12 21.43 MJ 061307 2011/05/13 19.26 MJ 061307 2011/05/14 17.95 MJ 061307 2011/05/15 16.36 MJ 061307 2011/05/16 14.65 MJ 061307 2011/05/17 13.44 MJ 061307 2011/05/18 12.06 MJ 061307 2011/05/19 11.15 MJ 061307 2011/05/20 10.34 MJ 061307 2011/05/21 9.502 MJ 061307 2011/05/22 8.697 MJ 061307 2011/05/23 8.682 MJ 061307 2011/05/24 8.585 MJ 061307 2011/05/25 8.030 MJ 061307 2011/05/26 7.844 MJ 061307 2011/05/27 8.693 MJ 061307 2011/05/28 8.440 MJ 061307 2011/05/29 8.333 MJ 061307 2011/05/30 8.771 MJ 061307 2011/05/31 8.551 MJ 061307 2011/06/01 8.200 MJ 061307 2011/06/02 7.849 MJ 061307 2011/06/03 7.874 MJ 061307 2011/06/04 7.453 MJ 061307 2011/06/05 6.932 MJ 061307 2011/06/06 6.389 MJ 061307 2011/06/07 5.923 J 061307 2011/06/08 5.797 MJ 061307 2011/06/09 8.076 MJ 061307 2011/06/10 6.527 MJ 061307 2011/06/11 5.543 MJ 061307 2011/06/12 5.533 MJ 061307 2011/06/13 7.050 MJ 061307 2011/06/14 6.144 MJ 061307 2011/06/15 5.333 MJ 061307 2011/06/16 4.845 MJ 061307 2011/06/17 4.585 MJ 061307 2011/06/18 4.532 MJ 061307 2011/06/19 4.612 MJ 061307 2011/06/20 4.384 MJ 061307 2011/06/21 4.047 MJ 061307 2011/06/22 3.721 MJ 061307 2011/06/23 3.433 MJ 061307 2011/06/24 3.304 MJ 061307 2011/06/25 3.306 MJ 061307 2011/06/26 3.351 MJ 061307 2011/06/27 3.699 MJ 061307 2011/06/28 3.276 MJ 061307 2011/06/29 3.309 MJ 061307 2011/06/30 3.351 MJ 061307 2011/07/01 3.090 MJ 061307 2011/07/02 2.866 MJ 061307 2011/07/03 2.645 MJ 061307 2011/07/04 2.496 MJ 061307 2011/07/05 2.253 MJ 061307 2011/07/06 2.161 MJ 061307 2011/07/07 2.017 MJ 061307 2011/07/08 1.887 MJ 061307 2011/07/09 1.890 MJ 061307 2011/07/10 1.729 MJ 061307 2011/07/11 1.772 MJ 061307 2011/07/12 1.866 MJ 061307 2011/07/13 2.162 MJ 061307 2011/07/14 2.231 MJ 061307 2011/07/15 2.164 MJ 061307 2011/07/16 2.079 MJ 061307 2011/07/17 2.006 MJ 061307 2011/07/18 2.023 MJ 061307 2011/07/19 1.908 MJ 061307 2011/07/20 1.891 MJ 061307 2011/07/21 2.088 MJ 061307 2011/07/22 2.333 MJ 061307 2011/07/23 2.514 MJ 061307 2011/07/24 2.930 MJ 061307 2011/07/25 2.618 MJ 061307 2011/07/26 2.448 MJ 061307 2011/07/27 2.319 MJ 061307 2011/07/28 2.208 MJ 061307 2011/07/29 2.125 MJ 061307 2011/07/30 2.179 MJ 061307 2011/07/31 2.144 MJ 061307 2011/08/01 2.814 MJ 061307 2011/08/02 3.267 MJ 061307 2011/08/03 3.071 MJ 061307 2011/08/04 2.825 MJ 061307 2011/08/05 2.691 MJ 061307 2011/08/06 4.457 MJ 061307 2011/08/07 11.69 MJ 061307 2011/08/08 11.79 MJ 061307 2011/08/09 10.38 MJ 061307 2011/08/10 10.29 MJ 061307 2011/08/11 12.46 MJ 061307 2011/08/12 14.70 MJ 061307 2011/08/13 13.62 MJ 061307 2011/08/14 11.54 MJ 061307 2011/08/15 10.20 MJ 061307 2011/08/16 8.979 MJ 061307 2011/08/17 7.956 MJ 061307 2011/08/18 7.070 MJ 061307 2011/08/19 6.220 MJ 061307 2011/08/20 5.504 MJ 061307 2011/08/21 5.437 MJ 061307 2011/08/22 7.177 MJ 061307 2011/08/23 8.460 MJ 061307 2011/08/24 7.531 MJ 061307 2011/08/25 7.084 MJ 061307 2011/08/26 7.780 MJ 061307 2011/08/27 6.981 MJ 061307 2011/08/28 6.502 MJ 061307 2011/08/29 27.79 MJ 061307 2011/08/30 26.79 MJ 061307 2011/08/31 20.61 MJ 061307 2011/09/01 17.93 MJ 061307 2011/09/02 15.59 MJ 061307 2011/09/03 14.44 MJ 061307 2011/09/04 12.75 MJ 061307 2011/09/05 12.11 MJ 061307 2011/09/06 12.92 MJ 061307 2011/09/07 12.16 MJ 061307 2011/09/08 10.28 MJ 061307 2011/09/09 8.843 MJ 061307 2011/09/10 7.607 MJ 061307 2011/09/11 6.789 MJ 061307 2011/09/12 5.920 MJ 061307 2011/09/13 5.437 MJ 061307 2011/09/14 5.105 MJ 061307 2011/09/15 5.048 MJ 061307 2011/09/16 4.785 MJ 061307 2011/09/17 4.422 MJ 061307 2011/09/18 4.138 MJ 061307 2011/09/19 3.834 MJ 061307 2011/09/20 3.728 MJ 061307 2011/09/21 3.558 MJ 061307 2011/09/22 3.515 MJ 061307 2011/09/23 3.533 MJ 061307 2011/09/24 3.327 MJ 061307 2011/09/25 3.147 MJ 061307 2011/09/26 2.979 MJ 061307 2011/09/27 2.816 MJ 061307 2011/09/28 2.674 MJ 061307 2011/09/29 2.624 MJ 061307 2011/09/30 3.528 MJ 061307 2011/10/01 4.255 MJ 061307 2011/10/02 3.914 MJ 061307 2011/10/03 3.797 MJ 061307 2011/10/04 3.659 MJ 061307 2011/10/05 3.453 MJ 061307 2011/10/06 3.235 MJ 061307 2011/10/07 3.121 MJ 061307 2011/10/08 2.989 MJ 061307 2011/10/09 2.856 MJ 061307 2011/10/10 2.634 MJ 061307 2011/10/11 2.475 MJ 061307 2011/10/12 2.392 MJ 061307 2011/10/13 2.311 MJ 061307 2011/10/14 2.256 MJ 061307 2011/10/15 2.718 MJ 061307 2011/10/16 3.092 MJ 061307 2011/10/17 3.116 MJ 061307 2011/10/18 3.176 MJ 061307 2011/10/19 3.175 MJ 061307 2011/10/20 3.342 MJ 061307 2011/10/21 4.665 MJ 061307 2011/10/22 4.763 MJ 061307 2011/10/23 4.635 MJ 061307 2011/10/24 4.544 MJ 061307 2011/10/25 4.529 MJ 061307 2011/10/26 4.552 MJ 061307 2011/10/27 4.331 MJ 061307 2011/10/28 4.137 MJ 061307 2011/10/29 3.986 MJ 061307 2011/10/30 3.841 MJ 061307 2011/10/31 3.658 MJ 061307 2011/11/01 3.512 MJ 061307 2011/11/02 3.391 MJ 061307 2011/11/03 3.292 MJ 061307 2011/11/04 3.131 MJ 061307 2011/11/05 3.102 MJ 061307 2011/11/06 3.062 MJ 061307 2011/11/07 2.945 MJ 061307 2011/11/08 2.852 MJ 061307 2011/11/09 2.772 MJ 061307 2011/11/10 2.897 MJ 061307 2011/11/11 3.190 MJ 061307 2011/11/12 3.204 MJ 061307 2011/11/13 3.177 MJ 061307 2011/11/14 3.160 MJ 061307 2011/11/15 3.036 MJ 061307 2011/11/16 2.949 MJ 061307 2011/11/17 2.915 MJ 061307 2011/11/18 2.817 MJ 061307 2011/11/19 2.813 MJ 061307 2011/11/20 2.872 MJ 061307 2011/11/21 2.725 MJ 061307 2011/11/22 3.430 R 061307 2011/11/23 2.920 R 061307 2011/11/24 2.620 R 061307 2011/11/25 2.550 R 061307 2011/11/26 2.490 R 061307 2011/11/27 2.450 R 061307 2011/11/28 2.780 R 061307 2011/11/29 3.270 R 061307 2011/11/30 5.898 MJ 061307 2011/12/01 8.516 MJ 061307 2011/12/02 7.306 MJ 061307 2011/12/03 7.291 MJ 061307 2011/12/04 6.813 MJ 061307 2011/12/05 6.641 MJ 061307 2011/12/06 6.489 MJ 061307 2011/12/07 6.376 MJ 061307 2011/12/08 5.100 R 061307 2011/12/09 4.680 R 061307 2011/12/10 4.320 R 061307 2011/12/11 4.020 R 061307 2011/12/12 3.760 R 061307 2011/12/13 3.550 R 061307 2011/12/14 3.370 R 061307 2011/12/15 3.220 R 061307 2011/12/16 3.430 R 061307 2011/12/17 3.690 R 061307 2011/12/18 3.190 R 061307 2011/12/19 2.850 R 061307 2011/12/20 2.710 R 061307 2011/12/21 2.600 R 061307 2011/12/22 2.500 R 061307 2011/12/23 2.410 R 061307 2011/12/24 2.340 R 061307 2011/12/25 2.280 R 061307 2011/12/26 2.230 R 061307 2011/12/27 2.180 R 061307 2011/12/28 2.140 R 061307 2011/12/29 2.110 R 061307 2011/12/30 2.070 R 061307 2011/12/31 2.040 R 061307 2012/01/01 2.010 R 061307 2012/01/02 1.980 R 061307 2012/01/03 1.960 R 061307 2012/01/04 1.930 R 061307 2012/01/05 1.910 R 061307 2012/01/06 1.890 R 061307 2012/01/07 1.870 R 061307 2012/01/08 1.850 R 061307 2012/01/09 1.830 R 061307 2012/01/10 1.810 R 061307 2012/01/11 1.800 R 061307 2012/01/12 1.780 R 061307 2012/01/13 1.770 R 061307 2012/01/14 1.750 R 061307 2012/01/15 1.740 R 061307 2012/01/16 1.730 R 061307 2012/01/17 1.720 R 061307 2012/01/18 1.710 R 061307 2012/01/19 1.700 R 061307 2012/01/20 1.700 R 061307 2012/01/21 1.690 R 061307 2012/01/22 1.680 R 061307 2012/01/23 1.680 J 061307 2012/01/24 1.700 R 061307 2012/01/25 1.820 R 061307 2012/01/26 2.090 R 061307 2012/01/27 1.960 R 061307 2012/01/28 1.840 R 061307 2012/01/29 1.870 R 061307 2012/01/30 1.930 R 061307 2012/01/31 2.030 R 061307 2012/02/01 1.950 R 061307 2012/02/02 1.890 R 061307 2012/02/03 1.840 R 061307 2012/02/04 1.800 R 061307 2012/02/05 1.780 R 061307 2012/02/06 1.760 R 061307 2012/02/07 1.740 R 061307 2012/02/08 1.710 R 061307 2012/02/09 1.690 R 061307 2012/02/10 1.680 R 061307 2012/02/11 1.660 R 061307 2012/02/12 1.640 R 061307 2012/02/13 1.630 R 061307 2012/02/14 1.610 R 061307 2012/02/15 1.600 R 061307 2012/02/16 1.590 R 061307 2012/02/17 1.580 R 061307 2012/02/18 1.570 R 061307 2012/02/19 1.560 R 061307 2012/02/20 1.550 R 061307 2012/02/21 1.540 R 061307 2012/02/22 1.540 R 061307 2012/02/23 1.530 R 061307 2012/02/24 1.530 R 061307 2012/02/25 1.520 R 061307 2012/02/26 1.520 R 061307 2012/02/27 1.510 R 061307 2012/02/28 1.510 R 061307 2012/02/29 1.510 R 061307 2012/03/01 1.510 R 061307 2012/03/02 1.500 R 061307 2012/03/03 1.500 R 061307 2012/03/04 1.500 R 061307 2012/03/05 1.500 R 061307 2012/03/06 1.500 R 061307 2012/03/07 1.500 R 061307 2012/03/08 2.120 R 061307 2012/03/09 2.700 R 061307 2012/03/10 2.360 R 061307 2012/03/11 2.240 R 061307 2012/03/12 2.130 R 061307 2012/03/13 2.020 R 061307 2012/03/14 1.920 R 061307 2012/03/15 1.830 R 061307 2012/03/16 2.890 R 061307 2012/03/17 3.010 R 061307 2012/03/18 3.990 R 061307 2012/03/19 5.320 R 061307 2012/03/20 8.650 R 061307 2012/03/21 23.19 MJ 061307 2012/03/22 37.91 MJ 061307 2012/03/23 33.94 MJ 061307 2012/03/24 26.67 MJ 061307 2012/03/25 22.79 MJ 061307 2012/03/26 18.98 MJ 061307 2012/03/27 15.82 MJ 061307 2012/03/28 13.81 MJ 061307 2012/03/29 12.13 MJ 061307 2012/03/30 10.73 MJ 061307 2012/03/31 9.533 MJ 061307 2012/04/01 8.566 MJ 061307 2012/04/02 7.747 MJ 061307 2012/04/03 7.003 MJ 061307 2012/04/04 6.459 MJ 061307 2012/04/05 5.971 MJ 061307 2012/04/06 5.504 MJ 061307 2012/04/07 5.126 MJ 061307 2012/04/08 4.844 MJ 061307 2012/04/09 4.780 MJ 061307 2012/04/10 4.745 MJ 061307 2012/04/11 4.674 MJ 061307 2012/04/12 5.042 MJ 061307 2012/04/13 5.249 MJ 061307 2012/04/14 5.361 MJ 061307 2012/04/15 5.814 MJ 061307 2012/04/16 7.615 MJ 061307 2012/04/17 10.45 MJ 061307 2012/04/18 9.376 MJ 061307 2012/04/19 8.523 MJ 061307 2012/04/20 7.948 MJ 061307 2012/04/21 8.780 MJ 061307 2012/04/22 8.884 MJ 061307 2012/04/23 9.859 MJ 061307 2012/04/24 14.03 MJ 061307 2012/04/25 20.16 MJ 061307 2012/04/26 21.59 MJ 061307 2012/04/27 23.14 MJ 061307 2012/04/28 20.01 MJ 061307 2012/04/29 16.90 MJ 061307 2012/04/30 15.10 MJ 061307 2012/05/01 15.07 MJ 061307 2012/05/02 16.63 MJ 061307 2012/05/03 18.32 MJ 061307 2012/05/04 17.40 MJ 061307 2012/05/05 20.83 MJ 061307 2012/05/06 16.56 MJ 061307 2012/05/07 14.15 MJ 061307 2012/05/08 12.91 MJ 061307 2012/05/09 14.57 MJ 061307 2012/05/10 16.57 MJ 061307 2012/05/11 35.71 MJ 061307 2012/05/12 29.76 MJ 061307 2012/05/13 21.83 MJ 061307 2012/05/14 18.26 MJ 061307 2012/05/15 15.74 MJ 061307 2012/05/16 14.07 MJ 061307 2012/05/17 13.65 MJ 061307 2012/05/18 12.72 MJ 061307 2012/05/19 11.70 MJ 061307 2012/05/20 10.76 MJ 061307 2012/05/21 9.896 MJ 061307 2012/05/22 9.006 MJ 061307 2012/05/23 8.691 MJ 061307 2012/05/24 8.200 MJ 061307 2012/05/25 7.760 MJ 061307 2012/05/26 6.848 MJ 061307 2012/05/27 6.231 MJ 061307 2012/05/28 5.727 MJ 061307 2012/05/29 6.056 MJ 061307 2012/05/30 6.130 MJ 061307 2012/05/31 5.654 MJ 061307 2012/06/01 5.256 MJ 061307 2012/06/02 4.927 MJ 061307 2012/06/03 6.680 MJ 061307 2012/06/04 7.315 MJ 061307 2012/06/05 6.566 MJ 061307 2012/06/06 6.070 MJ 061307 2012/06/07 5.589 MJ 061307 2012/06/08 5.243 MJ 061307 2012/06/09 4.939 MJ 061307 2012/06/10 4.533 MJ 061307 2012/06/11 4.525 MJ 061307 2012/06/12 4.128 J 061307 2012/06/13 4.044 MJ 061307 2012/06/14 3.867 MJ 061307 2012/06/15 3.519 MJ 061307 2012/06/16 3.269 MJ 061307 2012/06/17 2.978 MJ 061307 2012/06/18 2.750 MJ 061307 2012/06/19 2.569 MJ 061307 2012/06/20 2.444 MJ 061307 2012/06/21 2.282 MJ 061307 2012/06/22 2.152 MJ 061307 2012/06/23 1.933 MJ 061307 2012/06/24 1.821 MJ 061307 2012/06/25 1.816 MJ 061307 2012/06/26 2.204 MJ 061307 2012/06/27 4.358 MJ 061307 2012/06/28 4.771 MJ 061307 2012/06/29 4.238 MJ 061307 2012/06/30 4.726 MJ 061307 2012/07/01 6.065 MJ 061307 2012/07/02 4.636 MJ 061307 2012/07/03 4.061 MJ 061307 2012/07/04 4.049 MJ 061307 2012/07/05 6.996 MJ 061307 2012/07/06 5.919 MJ 061307 2012/07/07 5.429 MJ 061307 2012/07/08 4.321 MJ 061307 2012/07/09 3.694 MJ 061307 2012/07/10 3.310 MJ 061307 2012/07/11 3.032 MJ 061307 2012/07/12 2.815 MJ 061307 2012/07/13 2.813 MJ 061307 2012/07/14 6.118 MJ 061307 2012/07/15 4.624 MJ 061307 2012/07/16 3.683 MJ 061307 2012/07/17 3.309 MJ 061307 2012/07/18 3.066 MJ 061307 2012/07/19 2.863 MJ 061307 2012/07/20 2.642 MJ 061307 2012/07/21 2.461 MJ 061307 2012/07/22 2.303 MJ 061307 2012/07/23 2.108 MJ 061307 2012/07/24 1.983 MJ 061307 2012/07/25 1.829 MJ 061307 2012/07/26 1.772 MJ 061307 2012/07/27 1.656 MJ 061307 2012/07/28 1.547 MJ 061307 2012/07/29 1.475 MJ 061307 2012/07/30 1.388 MJ 061307 2012/07/31 1.313 MJ 061307 2012/08/01 1.257 MJ 061307 2012/08/02 1.180 MJ 061307 2012/08/03 1.112 MJ 061307 2012/08/04 1.019 MJ 061307 2012/08/05 1.019 MJ 061307 2012/08/06 1.160 MJ 061307 2012/08/07 0.9678 MJ 061307 2012/08/08 0.9952 MJ 061307 2012/08/09 1.021 MJ 061307 2012/08/10 0.9735 MJ 061307 2012/08/11 1.188 MJ 061307 2012/08/12 1.421 MJ 061307 2012/08/13 1.407 MJ 061307 2012/08/14 1.276 MJ 061307 2012/08/15 1.249 MJ 061307 2012/08/16 1.290 MJ 061307 2012/08/17 1.294 MJ 061307 2012/08/18 1.347 MJ 061307 2012/08/19 1.304 MJ 061307 2012/08/20 1.278 MJ 061307 2012/08/21 1.225 MJ 061307 2012/08/22 1.232 MJ 061307 2012/08/23 1.281 MJ 061307 2012/08/24 1.198 MJ 061307 2012/08/25 1.193 MJ 061307 2012/08/26 1.174 MJ 061307 2012/08/27 1.137 MJ 061307 2012/08/28 1.136 MJ 061307 2012/08/29 1.082 MJ 061307 2012/08/30 1.283 MJ 061307 2012/08/31 6.853 MJ 061307 2012/09/01 4.414 MJ 061307 2012/09/02 2.911 MJ 061307 2012/09/03 2.399 MJ 061307 2012/09/04 2.102 MJ 061307 2012/09/05 1.930 MJ 061307 2012/09/06 1.794 MJ 061307 2012/09/07 1.752 MJ 061307 2012/09/08 2.038 MJ 061307 2012/09/09 2.846 MJ 061307 2012/09/10 2.310 MJ 061307 2012/09/11 1.975 MJ 061307 2012/09/12 1.814 MJ 061307 2012/09/13 1.681 MJ 061307 2012/09/14 1.564 MJ 061307 2012/09/15 7.555 MJ 061307 2012/09/16 12.23 MJ 061307 2012/09/17 7.955 MJ 061307 2012/09/18 6.450 MJ 061307 2012/09/19 6.036 MJ 061307 2012/09/20 5.380 MJ 061307 2012/09/21 4.949 MJ 061307 2012/09/22 4.893 MJ 061307 2012/09/23 4.641 MJ 061307 2012/09/24 4.217 MJ 061307 2012/09/25 3.957 MJ 061307 2012/09/26 3.989 MJ 061307 2012/09/27 3.936 MJ 061307 2012/09/28 3.679 MJ 061307 2012/09/29 3.397 MJ 061307 2012/09/30 3.282 MJ 061307 2012/10/01 4.543 MJ 061307 2012/10/02 4.813 MJ 061307 2012/10/03 4.165 MJ 061307 2012/10/04 3.833 MJ 061307 2012/10/05 3.817 MJ 061307 2012/10/06 3.639 MJ 061307 2012/10/07 3.582 MJ 061307 2012/10/08 3.376 MJ 061307 2012/10/09 3.188 MJ 061307 2012/10/10 3.090 MJ 061307 2012/10/11 2.947 MJ 061307 2012/10/12 2.892 MJ 061307 2012/10/13 2.870 MJ 061307 2012/10/14 2.863 MJ 061307 2012/10/15 5.829 MJ 061307 2012/10/16 8.146 MJ 061307 2012/10/17 6.838 J 061307 2012/10/18 6.446 MJ 061307 2012/10/19 6.126 MJ 061307 2012/10/20 7.703 MJ 061307 2012/10/21 7.923 MJ 061307 2012/10/22 8.051 MJ 061307 2012/10/23 7.894 MJ 061307 2012/10/24 7.447 MJ 061307 2012/10/25 6.994 MJ 061307 2012/10/26 6.608 MJ 061307 2012/10/27 6.096 MJ 061307 2012/10/28 5.830 MJ 061307 2012/10/29 5.445 MJ 061307 2012/10/30 5.227 MJ 061307 2012/10/31 5.140 MJ 061307 2012/11/01 6.592 MJ 061307 2012/11/02 7.552 MJ 061307 2012/11/03 7.196 MJ 061307 2012/11/04 7.067 MJ 061307 2012/11/05 6.794 MJ 061307 2012/11/06 6.394 MJ 061307 2012/11/07 5.954 MJ 061307 2012/11/08 5.558 MJ 061307 2012/11/09 5.293 MJ 061307 2012/11/10 4.899 MJ 061307 2012/11/11 4.679 MJ 061307 2012/11/12 4.528 MJ 061307 2012/11/13 5.034 MJ 061307 2012/11/14 5.063 MJ 061307 2012/11/15 4.735 MJ 061307 2012/11/16 4.457 MJ 061307 2012/11/17 4.154 MJ 061307 2012/11/18 4.025 MJ 061307 2012/11/19 3.795 MJ 061307 2012/11/20 3.598 MJ 061307 2012/11/21 3.471 MJ 061307 2012/11/22 3.386 MJ 061307 2012/11/23 3.347 MJ 061307 2012/11/24 3.325 MJ 061307 2012/11/25 3.134 MJ 061307 2012/11/26 2.793 MJ 061307 2012/11/27 2.680 R 061307 2012/11/28 2.610 R 061307 2012/11/29 2.520 R 061307 2012/11/30 2.430 R 061307 2012/12/01 2.340 R 061307 2012/12/02 2.270 R 061307 2012/12/03 3.810 R 061307 2012/12/04 3.830 R 061307 2012/12/05 5.000 R 061307 2012/12/06 4.290 R 061307 2012/12/07 4.010 R 061307 2012/12/08 3.770 R 061307 2012/12/09 3.550 R 061307 2012/12/10 3.360 R 061307 2012/12/11 3.190 R 061307 2012/12/12 3.030 R 061307 2012/12/13 2.900 R 061307 2012/12/14 2.780 R 061307 2012/12/15 2.680 R 061307 2012/12/16 2.590 R 061307 2012/12/17 2.520 R 061307 2012/12/18 2.450 R 061307 2012/12/19 2.400 R 061307 2012/12/20 2.350 R 061307 2012/12/21 2.300 R 061307 2012/12/22 2.260 R 061307 2012/12/23 2.220 R 061307 2012/12/24 2.180 R 061307 2012/12/25 2.140 R 061307 2012/12/26 2.110 R 061307 2012/12/27 2.080 R 061307 2012/12/28 2.050 R 061307 2012/12/29 2.020 R 061307 2012/12/30 2.000 R 061307 2012/12/31 1.980 R 061307 2013/01/01 1.950 R 061307 2013/01/02 1.940 R 061307 2013/01/03 1.920 R 061307 2013/01/04 1.900 R 061307 2013/01/05 1.890 R 061307 2013/01/06 1.870 R 061307 2013/01/07 1.860 R 061307 2013/01/08 1.850 R 061307 2013/01/09 1.840 R 061307 2013/01/10 1.830 R 061307 2013/01/11 1.830 R 061307 2013/01/12 2.020 R 061307 2013/01/13 2.230 R 061307 2013/01/14 2.410 J 061307 2013/01/15 2.240 R 061307 2013/01/16 2.120 R 061307 2013/01/17 2.040 R 061307 2013/01/18 1.990 R 061307 2013/01/19 1.950 R 061307 2013/01/20 1.910 R 061307 2013/01/21 1.880 R 061307 2013/01/22 1.860 R 061307 2013/01/23 1.840 R 061307 2013/01/24 1.830 J 061307 2013/01/25 1.810 R 061307 2013/01/26 1.800 R 061307 2013/01/27 1.790 R 061307 2013/01/28 1.780 R 061307 2013/01/29 1.780 R 061307 2013/01/30 1.760 R 061307 2013/01/31 3.190 R 061307 2013/02/01 2.690 R 061307 2013/02/02 2.510 R 061307 2013/02/03 2.370 R 061307 2013/02/04 2.250 R 061307 2013/02/05 2.150 R 061307 2013/02/06 2.090 R 061307 2013/02/07 2.030 R 061307 2013/02/08 1.980 R 061307 2013/02/09 1.930 R 061307 2013/02/10 1.890 R 061307 2013/02/11 1.850 R 061307 2013/02/12 1.820 R 061307 2013/02/13 1.780 R 061307 2013/02/14 1.760 R 061307 2013/02/15 1.730 R 061307 2013/02/16 1.710 R 061307 2013/02/17 1.680 R 061307 2013/02/18 1.670 R 061307 2013/02/19 1.650 R 061307 2013/02/20 1.630 R 061307 2013/02/21 1.620 R 061307 2013/02/22 1.610 R 061307 2013/02/23 1.590 R 061307 2013/02/24 1.580 R 061307 2013/02/25 1.580 R 061307 2013/02/26 1.570 R 061307 2013/02/27 1.560 R 061307 2013/02/28 1.550 R 061307 2013/03/01 1.540 R 061307 2013/03/02 1.530 R 061307 2013/03/03 1.520 R 061307 2013/03/04 1.520 R 061307 2013/03/05 1.510 J 061307 2013/03/06 1.500 R 061307 2013/03/07 1.500 R 061307 2013/03/08 1.510 R 061307 2013/03/09 1.530 R 061307 2013/03/10 1.570 R 061307 2013/03/11 1.820 R 061307 2013/03/12 3.450 R 061307 2013/03/13 4.000 R 061307 2013/03/14 3.740 R 061307 2013/03/15 3.540 R 061307 2013/03/16 3.380 R 061307 2013/03/17 3.260 R 061307 2013/03/18 3.150 R 061307 2013/03/19 3.060 R 061307 2013/03/20 3.022 MJ 061307 2013/03/21 3.018 J 061307 2013/03/22 2.875 MJ 061307 2013/03/23 2.770 MJ 061307 2013/03/24 2.645 MJ 061307 2013/03/25 2.606 MJ 061307 2013/03/26 2.526 MJ 061307 2013/03/27 2.705 MJ 061307 2013/03/28 3.095 MJ 061307 2013/03/29 3.318 MJ 061307 2013/03/30 3.219 MJ 061307 2013/03/31 3.125 MJ 061307 2013/04/01 3.486 MJ 061307 2013/04/02 3.775 MJ 061307 2013/04/03 3.468 MJ 061307 2013/04/04 3.494 MJ 061307 2013/04/05 3.103 MJ 061307 2013/04/06 2.960 MJ 061307 2013/04/07 2.847 MJ 061307 2013/04/08 2.829 MJ 061307 2013/04/09 2.767 MJ 061307 2013/04/10 2.983 MJ 061307 2013/04/11 2.908 MJ 061307 2013/04/12 2.809 MJ 061307 2013/04/13 2.823 MJ 061307 2013/04/14 3.183 MJ 061307 2013/04/15 3.752 MJ 061307 2013/04/16 6.096 MJ 061307 2013/04/17 9.906 MJ 061307 2013/04/18 9.480 MJ 061307 2013/04/19 24.43 MJ 061307 2013/04/20 45.93 MJ 061307 2013/04/21 29.61 MJ 061307 2013/04/22 24.75 MJ 061307 2013/04/23 23.00 MJ 061307 2013/04/24 22.77 MJ 061307 2013/04/25 24.11 MJ 061307 2013/04/26 20.11 MJ 061307 2013/04/27 17.55 MJ 061307 2013/04/28 16.21 MJ 061307 2013/04/29 15.42 MJ 061307 2013/04/30 14.71 MJ 061307 2013/05/01 13.90 MJ 061307 2013/05/02 13.14 MJ 061307 2013/05/03 12.24 MJ 061307 2013/05/04 11.26 MJ 061307 2013/05/05 10.38 MJ 061307 2013/05/06 9.677 MJ 061307 2013/05/07 8.857 MJ 061307 2013/05/08 8.168 MJ 061307 2013/05/09 8.077 MJ 061307 2013/05/10 10.23 MJ 061307 2013/05/11 12.47 MJ 061307 2013/05/12 14.99 MJ 061307 2013/05/13 13.95 MJ 061307 2013/05/14 12.92 MJ 061307 2013/05/15 11.96 MJ 061307 2013/05/16 11.56 MJ 061307 2013/05/17 11.67 MJ 061307 2013/05/18 10.56 MJ 061307 2013/05/19 9.591 MJ 061307 2013/05/20 9.633 MJ 061307 2013/05/21 9.286 MJ 061307 2013/05/22 8.635 MJ 061307 2013/05/23 10.13 MJ 061307 2013/05/24 13.34 MJ 061307 2013/05/25 12.08 MJ 061307 2013/05/26 16.23 MJ 061307 2013/05/27 22.66 MJ 061307 2013/05/28 17.33 MJ 061307 2013/05/29 14.93 MJ 061307 2013/05/30 14.02 MJ 061307 2013/05/31 13.26 MJ 061307 2013/06/01 17.00 MJ 061307 2013/06/02 19.77 MJ 061307 2013/06/03 30.45 MJ 061307 2013/06/04 27.66 MJ 061307 2013/06/05 23.86 MJ 061307 2013/06/06 20.26 J 061307 2013/06/07 16.91 MJ 061307 2013/06/08 14.48 MJ 061307 2013/06/09 14.25 MJ 061307 2013/06/10 13.72 MJ 061307 2013/06/11 12.06 MJ 061307 2013/06/12 10.80 MJ 061307 2013/06/13 9.664 MJ 061307 2013/06/14 8.451 MJ 061307 2013/06/15 7.425 MJ 061307 2013/06/16 6.725 MJ 061307 2013/06/17 6.336 MJ 061307 2013/06/18 6.148 MJ 061307 2013/06/19 5.582 MJ 061307 2013/06/20 5.045 MJ 061307 2013/06/21 4.565 MJ 061307 2013/06/22 4.175 MJ 061307 2013/06/23 3.847 MJ 061307 2013/06/24 3.568 MJ 061307 2013/06/25 3.498 MJ 061307 2013/06/26 3.382 MJ 061307 2013/06/27 3.474 MJ 061307 2013/06/28 3.385 MJ 061307 2013/06/29 4.343 MJ 061307 2013/06/30 5.164 MJ 061307 2013/07/01 4.830 MJ 061307 2013/07/02 4.388 MJ 061307 2013/07/03 4.068 MJ 061307 2013/07/04 3.790 MJ 061307 2013/07/05 3.501 MJ 061307 2013/07/06 3.218 MJ 061307 2013/07/07 2.931 MJ 061307 2013/07/08 2.764 MJ 061307 2013/07/09 2.563 MJ 061307 2013/07/10 2.468 MJ 061307 2013/07/11 2.351 MJ 061307 2013/07/12 2.115 MJ 061307 2013/07/13 1.972 MJ 061307 2013/07/14 1.832 MJ 061307 2013/07/15 1.699 MJ 061307 2013/07/16 1.578 MJ 061307 2013/07/17 1.712 MJ 061307 2013/07/18 1.645 MJ 061307 2013/07/19 1.610 MJ 061307 2013/07/20 1.685 MJ 061307 2013/07/21 1.616 MJ 061307 2013/07/22 1.570 MJ 061307 2013/07/23 1.525 MJ 061307 2013/07/24 1.648 MJ 061307 2013/07/25 1.524 MJ 061307 2013/07/26 1.446 MJ 061307 2013/07/27 1.390 MJ 061307 2013/07/28 1.341 MJ 061307 2013/07/29 1.378 MJ 061307 2013/07/30 1.372 MJ 061307 2013/07/31 1.501 MJ 061307 2013/08/01 1.353 MJ 061307 2013/08/02 1.414 MJ 061307 2013/08/03 1.535 MJ 061307 2013/08/04 1.759 MJ 061307 2013/08/05 5.765 MJ 061307 2013/08/06 4.766 MJ 061307 2013/08/07 4.288 MJ 061307 2013/08/08 4.251 MJ 061307 2013/08/09 4.400 MJ 061307 2013/08/10 4.455 MJ 061307 2013/08/11 4.167 MJ 061307 2013/08/12 4.283 MJ 061307 2013/08/13 4.078 MJ 061307 2013/08/14 6.011 MJ 061307 2013/08/15 9.099 MJ 061307 2013/08/16 8.547 MJ 061307 2013/08/17 8.299 MJ 061307 2013/08/18 7.762 MJ 061307 2013/08/19 6.994 MJ 061307 2013/08/20 6.648 MJ 061307 2013/08/21 5.984 MJ 061307 2013/08/22 5.353 MJ 061307 2013/08/23 4.633 MJ 061307 2013/08/24 4.157 MJ 061307 2013/08/25 3.723 MJ 061307 2013/08/26 3.529 MJ 061307 2013/08/27 3.209 MJ 061307 2013/08/28 2.970 MJ 061307 2013/08/29 2.758 MJ 061307 2013/08/30 2.684 MJ 061307 2013/08/31 2.493 MJ 061307 2013/09/01 2.267 MJ 061307 2013/09/02 2.197 MJ 061307 2013/09/03 2.761 MJ 061307 2013/09/04 2.758 MJ 061307 2013/09/05 2.668 MJ 061307 2013/09/06 2.552 MJ 061307 2013/09/07 2.474 MJ 061307 2013/09/08 2.396 MJ 061307 2013/09/09 2.618 MJ 061307 2013/09/10 2.577 MJ 061307 2013/09/11 2.796 MJ 061307 2013/09/12 3.089 MJ 061307 2013/09/13 6.286 MJ 061307 2013/09/14 6.576 MJ 061307 2013/09/15 6.623 MJ 061307 2013/09/16 7.315 MJ 061307 2013/09/17 7.038 MJ 061307 2013/09/18 6.556 MJ 061307 2013/09/19 5.990 J 061307 2013/09/20 5.552 MJ 061307 2013/09/21 5.183 MJ 061307 2013/09/22 7.190 MJ 061307 2013/09/23 9.644 MJ 061307 2013/09/24 8.587 MJ 061307 2013/09/25 7.957 MJ 061307 2013/09/26 7.463 MJ 061307 2013/09/27 6.991 MJ 061307 2013/09/28 6.480 MJ 061307 2013/09/29 5.971 MJ 061307 2013/09/30 5.444 MJ 061307 2013/10/01 5.020 MJ 061307 2013/10/02 4.616 MJ 061307 2013/10/03 4.178 MJ 061307 2013/10/04 3.903 MJ 061307 2013/10/05 3.601 MJ 061307 2013/10/06 3.460 MJ 061307 2013/10/07 3.886 MJ 061307 2013/10/08 5.162 MJ 061307 2013/10/09 4.703 MJ 061307 2013/10/10 4.242 MJ 061307 2013/10/11 3.953 MJ 061307 2013/10/12 3.808 MJ 061307 2013/10/13 3.668 MJ 061307 2013/10/14 3.612 MJ 061307 2013/10/15 3.573 MJ 061307 2013/10/16 3.504 MJ 061307 2013/10/17 4.525 MJ 061307 2013/10/18 5.353 MJ 061307 2013/10/19 5.625 MJ 061307 2013/10/20 5.860 MJ 061307 2013/10/21 7.173 MJ 061307 2013/10/22 7.315 MJ 061307 2013/10/23 7.157 MJ 061307 2013/10/24 6.731 MJ 061307 2013/10/25 6.657 MJ 061307 2013/10/26 6.492 MJ 061307 2013/10/27 6.414 MJ 061307 2013/10/28 6.345 MJ 061307 2013/10/29 6.146 MJ 061307 2013/10/30 5.799 MJ 061307 2013/10/31 5.568 MJ 061307 2013/11/01 6.457 MJ 061307 2013/11/02 7.150 MJ 061307 2013/11/03 6.615 MJ 061307 2013/11/04 6.234 MJ 061307 2013/11/05 5.933 MJ 061307 2013/11/06 5.680 MJ 061307 2013/11/07 5.721 MJ 061307 2013/11/08 5.577 MJ 061307 2013/11/09 5.186 MJ 061307 2013/11/10 5.103 MJ 061307 2013/11/11 4.887 MJ 061307 2013/11/12 4.724 MJ 061307 2013/11/13 4.604 MJ 061307 2013/11/14 4.583 MJ 061307 2013/11/15 4.229 MJ 061307 2013/11/16 4.163 MJ 061307 2013/11/17 4.181 MJ 061307 2013/11/18 4.441 MJ 061307 2013/11/19 4.523 MJ 061307 2013/11/20 4.034 MJ 061307 2013/11/21 4.445 MJ 061307 2013/11/22 4.195 MJ 061307 2013/11/23 3.995 MJ 061307 2013/11/24 3.630 R 061307 2013/11/25 3.470 R 061307 2013/11/26 3.330 R 061307 2013/11/27 3.230 R 061307 2013/11/28 3.140 R 061307 2013/11/29 3.060 R 061307 2013/11/30 3.000 R 061307 2013/12/01 2.940 R 061307 2013/12/02 2.880 R 061307 2013/12/03 2.830 R 061307 2013/12/04 2.780 R 061307 2013/12/05 2.720 R 061307 2013/12/06 2.880 R 061307 2013/12/07 3.160 R 061307 2013/12/08 2.860 R 061307 2013/12/09 2.710 R 061307 2013/12/10 2.610 R 061307 2013/12/11 2.540 R 061307 2013/12/12 2.480 R 061307 2013/12/13 2.420 R 061307 2013/12/14 2.360 R 061307 2013/12/15 2.310 R 061307 2013/12/16 2.250 R 061307 2013/12/17 2.200 R 061307 2013/12/18 2.150 R 061307 2013/12/19 2.110 R 061307 2013/12/20 2.060 R 061307 2013/12/21 2.020 R 061307 2013/12/22 1.980 R 061307 2013/12/23 1.940 R 061307 2013/12/24 1.900 R 061307 2013/12/25 1.870 R 061307 2013/12/26 1.830 R 061307 2013/12/27 1.800 R 061307 2013/12/28 1.770 R 061307 2013/12/29 1.740 R 061307 2013/12/30 1.710 R 061307 2013/12/31 1.680 R 061307 2014/01/01 1.650 R 061307 2014/01/02 1.630 R 061307 2014/01/03 1.600 R 061307 2014/01/04 1.580 R 061307 2014/01/05 1.560 R 061307 2014/01/06 1.530 R 061307 2014/01/07 1.510 R 061307 2014/01/08 1.490 R 061307 2014/01/09 1.480 R 061307 2014/01/10 1.460 R 061307 2014/01/11 1.620 R 061307 2014/01/12 1.780 R 061307 2014/01/13 2.100 R 061307 2014/01/14 2.740 R 061307 2014/01/15 3.460 J 061307 2014/01/16 3.280 R 061307 2014/01/17 3.120 R 061307 2014/01/18 2.970 R 061307 2014/01/19 2.840 R 061307 2014/01/20 2.720 R 061307 2014/01/21 2.600 R 061307 2014/01/22 2.500 R 061307 2014/01/23 2.400 R 061307 2014/01/24 2.320 R 061307 2014/01/25 2.240 R 061307 2014/01/26 2.160 R 061307 2014/01/27 2.090 R 061307 2014/01/28 2.030 R 061307 2014/01/29 1.970 R 061307 2014/01/30 1.910 R 061307 2014/01/31 1.860 R 061307 2014/02/01 1.810 R 061307 2014/02/02 1.760 R 061307 2014/02/03 1.720 R 061307 2014/02/04 1.680 R 061307 2014/02/05 1.640 R 061307 2014/02/06 1.610 R 061307 2014/02/07 1.580 R 061307 2014/02/08 1.550 R 061307 2014/02/09 1.520 R 061307 2014/02/10 1.490 R 061307 2014/02/11 1.460 R 061307 2014/02/12 1.430 R 061307 2014/02/13 1.410 R 061307 2014/02/14 1.390 R 061307 2014/02/15 1.380 R 061307 2014/02/16 1.360 R 061307 2014/02/17 1.350 R 061307 2014/02/18 1.330 R 061307 2014/02/19 1.320 R 061307 2014/02/20 1.310 R 061307 2014/02/21 1.290 R 061307 2014/02/22 1.280 R 061307 2014/02/23 1.270 R 061307 2014/02/24 1.260 R 061307 2014/02/25 1.250 R 061307 2014/02/26 1.240 R 061307 2014/02/27 1.230 R 061307 2014/02/28 1.220 R 061307 2014/03/01 1.210 R 061307 2014/03/02 1.200 R 061307 2014/03/03 1.190 R 061307 2014/03/04 1.180 R 061307 2014/03/05 1.180 R 061307 2014/03/06 1.170 J 061307 2014/03/07 1.160 R 061307 2014/03/08 1.160 R 061307 2014/03/09 1.150 R 061307 2014/03/10 1.150 R 061307 2014/03/11 1.140 R 061307 2014/03/12 1.140 R 061307 2014/03/13 1.130 R 061307 2014/03/14 1.130 R 061307 2014/03/15 1.130 R 061307 2014/03/16 1.120 R 061307 2014/03/17 1.120 R 061307 2014/03/18 1.120 R 061307 2014/03/19 1.110 R 061307 2014/03/20 1.110 R 061307 2014/03/21 1.110 R 061307 2014/03/22 1.110 R 061307 2014/03/23 1.100 R 061307 2014/03/24 1.100 R 061307 2014/03/25 1.100 R 061307 2014/03/26 1.100 R 061307 2014/03/27 1.100 R 061307 2014/03/28 1.090 R 061307 2014/03/29 1.090 R 061307 2014/03/30 1.090 R 061307 2014/03/31 1.090 R 061307 2014/04/01 1.090 R 061307 2014/04/02 1.100 R 061307 2014/04/03 1.110 R 061307 2014/04/04 1.140 R 061307 2014/04/05 1.190 R 061307 2014/04/06 1.250 R 061307 2014/04/07 1.330 R 061307 2014/04/08 1.450 R 061307 2014/04/09 1.600 R 061307 2014/04/10 2.130 R 061307 2014/04/11 2.590 R 061307 2014/04/12 2.640 R 061307 2014/04/13 2.650 R 061307 2014/04/14 3.200 R 061307 2014/04/15 7.050 R 061307 2014/04/16 8.314 MJ 061307 2014/04/17 10.13 MJ 061307 2014/04/18 11.28 MJ 061307 2014/04/19 12.64 MJ 061307 2014/04/20 13.17 MJ 061307 2014/04/21 14.28 MJ 061307 2014/04/22 16.55 MJ 061307 2014/04/23 21.02 MJ 061307 2014/04/24 24.18 MJ 061307 2014/04/25 24.25 MJ 061307 2014/04/26 24.23 MJ 061307 2014/04/27 22.56 MJ 061307 2014/04/28 23.43 MJ 061307 2014/04/29 25.88 MJ 061307 2014/04/30 30.28 MJ 061307 2014/05/01 36.79 MJ 061307 2014/05/02 43.19 MJ 061307 2014/05/03 43.12 MJ 061307 2014/05/04 39.11 MJ 061307 2014/05/05 37.94 J 061307 2014/05/06 34.09 MJ 061307 2014/05/07 29.33 MJ 061307 2014/05/08 26.17 MJ 061307 2014/05/09 22.90 MJ 061307 2014/05/10 23.53 MJ 061307 2014/05/11 23.74 MJ 061307 2014/05/12 21.61 J 061307 2014/05/13 18.97 J 061307 2014/05/14 17.95 MJ 061307 2014/05/15 17.11 MJ 061307 2014/05/16 16.46 MJ 061307 2014/05/17 18.53 MJ 061307 2014/05/18 20.00 MJ 061307 2014/05/19 18.40 MJ 061307 2014/05/20 16.09 MJ 061307 2014/05/21 14.35 MJ 061307 2014/05/22 12.99 MJ 061307 2014/05/23 11.68 MJ 061307 2014/05/24 10.56 MJ 061307 2014/05/25 9.649 MJ 061307 2014/05/26 10.00 MJ 061307 2014/05/27 9.099 MJ 061307 2014/05/28 8.076 MJ 061307 2014/05/29 7.320 MJ 061307 2014/05/30 6.570 MJ 061307 2014/05/31 6.028 MJ 061307 2014/06/01 5.536 MJ 061307 2014/06/02 5.732 MJ 061307 2014/06/03 6.865 MJ 061307 2014/06/04 7.844 MJ 061307 2014/06/05 7.054 MJ 061307 2014/06/06 6.729 MJ 061307 2014/06/07 6.158 MJ 061307 2014/06/08 5.627 MJ 061307 2014/06/09 5.017 MJ 061307 2014/06/10 4.620 MJ 061307 2014/06/11 4.201 MJ 061307 2014/06/12 3.944 J 061307 2014/06/13 4.825 MJ 061307 2014/06/14 7.742 MJ 061307 2014/06/15 10.04 MJ 061307 2014/06/16 8.321 MJ 061307 2014/06/17 7.379 MJ 061307 2014/06/18 6.919 MJ 061307 2014/06/19 6.290 MJ 061307 2014/06/20 5.687 MJ 061307 2014/06/21 5.250 MJ 061307 2014/06/22 4.874 MJ 061307 2014/06/23 4.438 MJ 061307 2014/06/24 4.058 MJ 061307 2014/06/25 3.945 MJ 061307 2014/06/26 3.580 MJ 061307 2014/06/27 3.225 MJ 061307 2014/06/28 2.928 MJ 061307 2014/06/29 2.662 MJ 061307 2014/06/30 2.445 MJ 061307 2014/07/01 2.311 MJ 061307 2014/07/02 2.279 MJ 061307 2014/07/03 2.472 MJ 061307 2014/07/04 2.221 MJ 061307 2014/07/05 1.984 MJ 061307 2014/07/06 1.867 MJ 061307 2014/07/07 2.060 MJ 061307 2014/07/08 2.120 MJ 061307 2014/07/09 2.076 MJ 061307 2014/07/10 1.872 MJ 061307 2014/07/11 1.723 MJ 061307 2014/07/12 1.653 MJ 061307 2014/07/13 1.685 MJ 061307 2014/07/14 1.881 MJ 061307 2014/07/15 1.755 MJ 061307 2014/07/16 1.727 MJ 061307 2014/07/17 1.682 MJ 061307 2014/07/18 1.605 MJ 061307 2014/07/19 1.529 MJ 061307 2014/07/20 1.499 MJ 061307 2014/07/21 1.578 MJ 061307 2014/07/22 1.412 J 061307 2014/07/23 1.335 MJ 061307 2014/07/24 1.198 MJ 061307 2014/07/25 1.196 MJ 061307 2014/07/26 1.233 MJ 061307 2014/07/27 1.571 MJ 061307 2014/07/28 1.928 MJ 061307 2014/07/29 2.060 MJ 061307 2014/07/30 2.088 MJ 061307 2014/07/31 1.956 MJ 061307 2014/08/01 2.189 MJ 061307 2014/08/02 2.521 MJ 061307 2014/08/03 2.498 MJ 061307 2014/08/04 2.384 MJ 061307 2014/08/05 2.347 MJ 061307 2014/08/06 2.269 MJ 061307 2014/08/07 2.237 MJ 061307 2014/08/08 2.179 MJ 061307 2014/08/09 2.107 MJ 061307 2014/08/10 2.005 MJ 061307 2014/08/11 1.898 MJ 061307 2014/08/12 1.817 MJ 061307 2014/08/13 1.804 MJ 061307 2014/08/14 2.156 MJ 061307 2014/08/15 2.447 MJ 061307 2014/08/16 2.367 MJ 061307 2014/08/17 2.382 MJ 061307 2014/08/18 2.676 MJ 061307 2014/08/19 2.723 MJ 061307 2014/08/20 2.507 MJ 061307 2014/08/21 2.330 MJ 061307 2014/08/22 2.257 MJ 061307 2014/08/23 2.070 MJ 061307 2014/08/24 1.936 MJ 061307 2014/08/25 1.815 MJ 061307 2014/08/26 1.717 MJ 061307 2014/08/27 1.786 MJ 061307 2014/08/28 1.622 MJ 061307 2014/08/29 1.524 MJ 061307 2014/08/30 1.523 MJ 061307 2014/08/31 1.806 MJ 061307 2014/09/01 2.209 MJ 061307 2014/09/02 2.017 MJ 061307 2014/09/03 2.052 MJ 061307 2014/09/04 2.092 MJ 061307 2014/09/05 2.151 MJ 061307 2014/09/06 2.669 MJ 061307 2014/09/07 2.761 MJ 061307 2014/09/08 2.539 MJ 061307 2014/09/09 2.485 MJ 061307 2014/09/10 2.354 MJ 061307 2014/09/11 2.341 MJ 061307 2014/09/12 2.150 MJ 061307 2014/09/13 2.047 MJ 061307 2014/09/14 2.278 MJ 061307 2014/09/15 2.276 MJ 061307 2014/09/16 2.158 MJ 061307 2014/09/17 2.043 MJ 061307 2014/09/18 1.971 MJ 061307 2014/09/19 1.890 MJ 061307 2014/09/20 1.877 MJ 061307 2014/09/21 1.997 MJ 061307 2014/09/22 3.009 MJ 061307 2014/09/23 4.142 J 061307 2014/09/24 3.902 MJ 061307 2014/09/25 3.685 MJ 061307 2014/09/26 3.516 MJ 061307 2014/09/27 3.389 MJ 061307 2014/09/28 3.300 MJ 061307 2014/09/29 3.183 MJ 061307 2014/09/30 3.769 MJ 061307 2014/10/01 3.797 MJ 061307 2014/10/02 3.650 MJ 061307 2014/10/03 3.491 MJ 061307 2014/10/04 3.369 MJ 061307 2014/10/05 3.633 MJ 061307 2014/10/06 3.604 MJ 061307 2014/10/07 3.405 MJ 061307 2014/10/08 3.289 MJ 061307 2014/10/09 3.374 MJ 061307 2014/10/10 3.229 MJ 061307 2014/10/11 3.207 MJ 061307 2014/10/12 3.111 MJ 061307 2014/10/13 2.960 MJ 061307 2014/10/14 2.863 MJ 061307 2014/10/15 3.777 MJ 061307 2014/10/16 11.88 MJ 061307 2014/10/17 21.63 MJ 061307 2014/10/18 25.10 MJ 061307 2014/10/19 20.97 MJ 061307 2014/10/20 18.82 MJ 061307 2014/10/21 16.66 MJ 061307 2014/10/22 14.54 MJ 061307 2014/10/23 12.79 MJ 061307 2014/10/24 11.34 MJ 061307 2014/10/25 10.11 MJ 061307 2014/10/26 9.239 MJ 061307 2014/10/27 8.914 MJ 061307 2014/10/28 8.738 MJ 061307 2014/10/29 8.824 MJ 061307 2014/10/30 8.313 MJ 061307 2014/10/31 7.738 MJ 061307 2014/11/01 7.116 MJ 061307 2014/11/02 6.516 MJ 061307 2014/11/03 5.824 MJ 061307 2014/11/04 5.575 MJ 061307 2014/11/05 7.272 MJ 061307 2014/11/06 7.858 MJ 061307 2014/11/07 7.158 MJ 061307 2014/11/08 6.602 MJ 061307 2014/11/09 6.325 MJ 061307 2014/11/10 5.894 MJ 061307 2014/11/11 5.534 MJ 061307 2014/11/12 5.489 MJ 061307 2014/11/13 5.827 MJ 061307 2014/11/14 5.543 MJ 061307 2014/11/15 4.962 MJ 061307 2014/11/16 4.720 R 061307 2014/11/17 4.520 R 061307 2014/11/18 4.360 R 061307 2014/11/19 4.230 R 061307 2014/11/20 4.120 R 061307 2014/11/21 4.030 R 061307 2014/11/22 3.950 R 061307 2014/11/23 3.870 R 061307 2014/11/24 3.780 R 061307 2014/11/25 5.770 R 061307 2014/11/26 6.079 MJ 061307 2014/11/27 5.520 R 061307 2014/11/28 4.850 R 061307 2014/11/29 4.340 R 061307 2014/11/30 3.950 R 061307 2014/12/01 3.640 R 061307 2014/12/02 3.400 R 061307 2014/12/03 3.200 R 061307 2014/12/04 3.040 R 061307 2014/12/05 2.910 R 061307 2014/12/06 2.800 R 061307 2014/12/07 2.690 R 061307 2014/12/08 2.600 R 061307 2014/12/09 2.500 R 061307 2014/12/10 2.410 R 061307 2014/12/11 2.330 R 061307 2014/12/12 2.250 R 061307 2014/12/13 2.180 R 061307 2014/12/14 2.110 R 061307 2014/12/15 2.050 R 061307 2014/12/16 1.990 R 061307 2014/12/17 1.930 R 061307 2014/12/18 1.880 R 061307 2014/12/19 1.830 R 061307 2014/12/20 1.790 R 061307 2014/12/21 1.740 R 061307 2014/12/22 1.710 R 061307 2014/12/23 1.670 R 061307 2014/12/24 1.640 R 061307 2014/12/25 2.130 R 061307 2014/12/26 2.690 R 061307 2014/12/27 2.480 R 061307 2014/12/28 2.310 R 061307 2014/12/29 2.160 R 061307 2014/12/30 2.030 R 061307 2014/12/31 1.930 R 061307 2015/01/01 1.840 R 061307 2015/01/02 1.760 R 061307 2015/01/03 1.690 R 061307 2015/01/04 1.630 R 061307 2015/01/05 1.570 R 061307 2015/01/06 1.550 R 061307 2015/01/07 1.520 R 061307 2015/01/08 1.500 R 061307 2015/01/09 1.470 R 061307 2015/01/10 1.450 R 061307 2015/01/11 1.430 R 061307 2015/01/12 1.410 R 061307 2015/01/13 1.390 R 061307 2015/01/14 1.370 R 061307 2015/01/15 1.350 R 061307 2015/01/16 1.330 R 061307 2015/01/17 1.310 R 061307 2015/01/18 1.300 R 061307 2015/01/19 1.280 R 061307 2015/01/20 1.260 R 061307 2015/01/21 1.250 R 061307 2015/01/22 1.230 R 061307 2015/01/23 1.220 R 061307 2015/01/24 1.200 R 061307 2015/01/25 1.190 R 061307 2015/01/26 1.180 R 061307 2015/01/27 1.160 R 061307 2015/01/28 1.150 R 061307 2015/01/29 1.140 R 061307 2015/01/30 1.130 R 061307 2015/01/31 1.120 R 061307 2015/02/01 1.100 R 061307 2015/02/02 1.090 R 061307 2015/02/03 1.080 R 061307 2015/02/04 1.070 R 061307 2015/02/05 1.060 J 061307 2015/02/06 1.050 R 061307 2015/02/07 1.040 R 061307 2015/02/08 1.030 R 061307 2015/02/09 1.020 R 061307 2015/02/10 1.020 R 061307 2015/02/11 1.010 R 061307 2015/02/12 0.999 R 061307 2015/02/13 0.991 R 061307 2015/02/14 0.983 R 061307 2015/02/15 0.976 R 061307 2015/02/16 0.969 R 061307 2015/02/17 0.962 R 061307 2015/02/18 0.955 R 061307 2015/02/19 0.948 R 061307 2015/02/20 0.942 R 061307 2015/02/21 0.936 R 061307 2015/02/22 0.930 R 061307 2015/02/23 0.924 R 061307 2015/02/24 0.918 R 061307 2015/02/25 0.913 R 061307 2015/02/26 0.907 R 061307 2015/02/27 0.902 R 061307 2015/02/28 0.897 R 061307 2015/03/01 0.887 R 061307 2015/03/02 0.883 R 061307 2015/03/03 0.878 R 061307 2015/03/04 0.874 R 061307 2015/03/05 0.869 R 061307 2015/03/06 0.865 R 061307 2015/03/07 0.861 R 061307 2015/03/08 0.857 R 061307 2015/03/09 0.853 R 061307 2015/03/10 0.850 R 061307 2015/03/11 0.846 R 061307 2015/03/12 0.843 R 061307 2015/03/13 0.839 R 061307 2015/03/14 0.836 R 061307 2015/03/15 0.833 R 061307 2015/03/16 0.830 R 061307 2015/03/17 0.826 R 061307 2015/03/18 0.824 R 061307 2015/03/19 0.821 R 061307 2015/03/20 0.818 R 061307 2015/03/21 0.815 R 061307 2015/03/22 0.812 R 061307 2015/03/23 0.810 J 061307 2015/03/24 0.804 R 061307 2015/03/25 0.800 R 061307 2015/03/26 0.797 R 061307 2015/03/27 0.796 R 061307 2015/03/28 0.796 R 061307 2015/03/29 0.798 R 061307 2015/03/30 0.801 R 061307 2015/03/31 0.806 R 061307 2015/04/01 0.858 R 061307 2015/04/02 0.912 R 061307 2015/04/03 0.906 R 061307 2015/04/04 0.899 R 061307 2015/04/05 0.936 R 061307 2015/04/06 0.973 R 061307 2015/04/07 1.020 R 061307 2015/04/08 1.070 R 061307 2015/04/09 1.140 R 061307 2015/04/10 1.380 R 061307 2015/04/11 1.800 R 061307 2015/04/12 2.360 R 061307 2015/04/13 3.570 R 061307 2015/04/14 7.880 R 061307 2015/04/15 11.12 R 061307 2015/04/16 11.02 R 061307 2015/04/17 12.52 MJ 061307 2015/04/18 13.09 MJ 061307 2015/04/19 12.08 MJ 061307 2015/04/20 11.82 MJ 061307 2015/04/21 13.60 MJ 061307 2015/04/22 16.85 MJ 061307 2015/04/23 19.57 MJ 061307 2015/04/24 19.31 MJ 061307 2015/04/25 20.98 MJ 061307 2015/04/26 26.34 MJ 061307 2015/04/27 25.97 MJ 061307 2015/04/28 23.69 MJ 061307 2015/04/29 23.42 MJ 061307 2015/04/30 20.79 MJ 061307 2015/05/01 19.19 MJ 061307 2015/05/02 17.32 MJ 061307 2015/05/03 15.36 MJ 061307 2015/05/04 14.24 MJ 061307 2015/05/05 15.24 MJ 061307 2015/05/06 13.72 MJ 061307 2015/05/07 12.20 MJ 061307 2015/05/08 11.20 MJ 061307 2015/05/09 11.08 MJ 061307 2015/05/10 10.75 MJ 061307 2015/05/11 9.873 MJ 061307 2015/05/12 9.879 MJ 061307 2015/05/13 10.21 MJ 061307 2015/05/14 9.485 MJ 061307 2015/05/15 8.688 MJ 061307 2015/05/16 8.045 MJ 061307 2015/05/17 7.423 MJ 061307 2015/05/18 6.934 MJ 061307 2015/05/19 6.583 MJ 061307 2015/05/20 7.304 MJ 061307 2015/05/21 6.876 MJ 061307 2015/05/22 6.594 MJ 061307 2015/05/23 6.191 MJ 061307 2015/05/24 5.793 MJ 061307 2015/05/25 5.365 MJ 061307 2015/05/26 5.344 MJ 061307 2015/05/27 5.344 MJ 061307 2015/05/28 5.418 MJ 061307 2015/05/29 5.643 MJ 061307 2015/05/30 6.361 MJ 061307 2015/05/31 9.767 MJ 061307 2015/06/01 7.467 MJ 061307 2015/06/02 6.380 MJ 061307 2015/06/03 6.105 MJ 061307 2015/06/04 5.517 MJ 061307 2015/06/05 5.203 MJ 061307 2015/06/06 5.374 MJ 061307 2015/06/07 4.816 MJ 061307 2015/06/08 4.498 MJ 061307 2015/06/09 4.356 J 061307 2015/06/10 4.104 MJ 061307 2015/06/11 3.935 MJ 061307 2015/06/12 3.874 MJ 061307 2015/06/13 3.486 MJ 061307 2015/06/14 3.178 MJ 061307 2015/06/15 2.978 MJ 061307 2015/06/16 3.116 MJ 061307 2015/06/17 3.150 MJ 061307 2015/06/18 2.837 MJ 061307 2015/06/19 2.515 MJ 061307 2015/06/20 2.307 MJ 061307 2015/06/21 2.234 MJ 061307 2015/06/22 2.100 MJ 061307 2015/06/23 2.122 MJ 061307 2015/06/24 2.047 MJ 061307 2015/06/25 1.782 MJ 061307 2015/06/26 1.646 MJ 061307 2015/06/27 1.630 MJ 061307 2015/06/28 1.507 MJ 061307 2015/06/29 1.649 MJ 061307 2015/06/30 1.705 MJ 061307 2015/07/01 2.197 MJ 061307 2015/07/02 4.145 MJ 061307 2015/07/03 4.557 MJ 061307 2015/07/04 3.591 MJ 061307 2015/07/05 3.228 MJ 061307 2015/07/06 2.925 MJ 061307 2015/07/07 2.721 MJ 061307 2015/07/08 5.164 MJ 061307 2015/07/09 4.775 MJ 061307 2015/07/10 3.818 MJ 061307 2015/07/11 3.436 MJ 061307 2015/07/12 3.674 MJ 061307 2015/07/13 3.408 MJ 061307 2015/07/14 3.318 MJ 061307 2015/07/15 5.445 MJ 061307 2015/07/16 4.959 MJ 061307 2015/07/17 4.201 MJ 061307 2015/07/18 4.054 MJ 061307 2015/07/19 4.553 MJ 061307 2015/07/20 7.680 MJ 061307 2015/07/21 8.028 MJ 061307 2015/07/22 9.093 MJ 061307 2015/07/23 8.465 MJ 061307 2015/07/24 7.869 MJ 061307 2015/07/25 7.385 MJ 061307 2015/07/26 6.839 MJ 061307 2015/07/27 6.512 MJ 061307 2015/07/28 6.463 MJ 061307 2015/07/29 5.895 MJ 061307 2015/07/30 5.392 MJ 061307 2015/07/31 4.942 MJ 061307 2015/08/01 4.771 MJ 061307 2015/08/02 5.069 MJ 061307 2015/08/03 5.337 MJ 061307 2015/08/04 5.176 MJ 061307 2015/08/05 5.011 MJ 061307 2015/08/06 5.109 MJ 061307 2015/08/07 4.794 MJ 061307 2015/08/08 4.468 MJ 061307 2015/08/09 4.090 MJ 061307 2015/08/10 3.928 MJ 061307 2015/08/11 4.079 MJ 061307 2015/08/12 4.801 MJ 061307 2015/08/13 9.179 MJ 061307 2015/08/14 8.624 MJ 061307 2015/08/15 7.551 MJ 061307 2015/08/16 6.777 MJ 061307 2015/08/17 6.146 MJ 061307 2015/08/18 6.941 MJ 061307 2015/08/19 6.181 MJ 061307 2015/08/20 5.693 MJ 061307 2015/08/21 4.876 MJ 061307 2015/08/22 4.223 MJ 061307 2015/08/23 3.702 MJ 061307 2015/08/24 3.275 MJ 061307 2015/08/25 3.123 MJ 061307 2015/08/26 3.512 MJ 061307 2015/08/27 3.175 MJ 061307 2015/08/28 2.948 MJ 061307 2015/08/29 2.726 MJ 061307 2015/08/30 2.568 MJ 061307 2015/08/31 2.410 MJ 061307 2015/09/01 2.181 MJ 061307 2015/09/02 2.131 MJ 061307 2015/09/03 2.183 MJ 061307 2015/09/04 2.063 MJ 061307 2015/09/05 2.004 MJ 061307 2015/09/06 1.850 MJ 061307 2015/09/07 1.730 MJ 061307 2015/09/08 1.629 MJ 061307 2015/09/09 2.002 MJ 061307 2015/09/10 1.999 MJ 061307 2015/09/11 1.763 MJ 061307 2015/09/12 1.626 MJ 061307 2015/09/13 1.623 MJ 061307 2015/09/14 1.922 MJ 061307 2015/09/15 2.757 MJ 061307 2015/09/16 2.398 MJ 061307 2015/09/17 2.188 MJ 061307 2015/09/18 2.065 MJ 061307 2015/09/19 1.964 MJ 061307 2015/09/20 1.901 MJ 061307 2015/09/21 1.705 MJ 061307 2015/09/22 1.614 MJ 061307 2015/09/23 1.542 J 061307 2015/09/24 1.425 MJ 061307 2015/09/25 1.434 MJ 061307 2015/09/26 1.356 MJ 061307 2015/09/27 1.241 MJ 061307 2015/09/28 1.215 MJ 061307 2015/09/29 1.394 MJ 061307 2015/09/30 1.573 MJ 061307 2015/10/01 1.592 MJ 061307 2015/10/02 1.586 MJ 061307 2015/10/03 1.606 MJ 061307 2015/10/04 1.579 MJ 061307 2015/10/05 1.522 MJ 061307 2015/10/06 1.482 MJ 061307 2015/10/07 1.461 MJ 061307 2015/10/08 1.378 MJ 061307 2015/10/09 1.383 MJ 061307 2015/10/10 1.452 MJ 061307 2015/10/11 1.621 MJ 061307 2015/10/12 1.794 MJ 061307 2015/10/13 1.709 MJ 061307 2015/10/14 1.706 MJ 061307 2015/10/15 1.682 MJ 061307 2015/10/16 1.691 MJ 061307 2015/10/17 1.783 MJ 061307 2015/10/18 1.785 MJ 061307 2015/10/19 1.756 MJ 061307 2015/10/20 1.777 MJ 061307 2015/10/21 1.704 MJ 061307 2015/10/22 1.918 MJ 061307 2015/10/23 2.215 MJ 061307 2015/10/24 2.171 MJ 061307 2015/10/25 2.341 MJ 061307 2015/10/26 2.219 MJ 061307 2015/10/27 2.196 MJ 061307 2015/10/28 2.162 MJ 061307 2015/10/29 3.364 MJ 061307 2015/10/30 4.140 MJ 061307 2015/10/31 3.910 MJ 061307 2015/11/01 3.931 MJ 061307 2015/11/02 4.501 MJ 061307 2015/11/03 4.915 MJ 061307 2015/11/04 5.251 MJ 061307 2015/11/05 5.167 MJ 061307 2015/11/06 5.014 MJ 061307 2015/11/07 4.731 MJ 061307 2015/11/08 4.437 MJ 061307 2015/11/09 4.343 MJ 061307 2015/11/10 4.107 MJ 061307 2015/11/11 3.917 MJ 061307 2015/11/12 3.725 MJ 061307 2015/11/13 4.227 MJ 061307 2015/11/14 5.396 MJ 061307 2015/11/15 5.287 MJ 061307 2015/11/16 5.001 MJ 061307 2015/11/17 4.767 MJ 061307 2015/11/18 4.520 MJ 061307 2015/11/19 4.423 MJ 061307 2015/11/20 5.460 MJ 061307 2015/11/21 5.334 MJ 061307 2015/11/22 5.001 MJ 061307 2015/11/23 4.511 MJ 061307 2015/11/24 4.070 MJ 061307 2015/11/25 4.175 MJ 061307 2015/11/26 4.240 MJ 061307 2015/11/27 4.387 MJ 061307 2015/11/28 5.486 MJ 061307 2015/11/29 5.736 MJ 061307 2015/11/30 5.123 MJ 061307 2015/12/01 4.880 R 061307 2015/12/02 4.660 R 061307 2015/12/03 4.450 R 061307 2015/12/04 4.260 R 061307 2015/12/05 4.080 R 061307 2015/12/06 3.910 R 061307 2015/12/07 3.750 R 061307 2015/12/08 3.600 R 061307 2015/12/09 3.450 R 061307 2015/12/10 3.300 R 061307 2015/12/11 3.540 R 061307 2015/12/12 4.160 R 061307 2015/12/13 4.220 R 061307 2015/12/14 4.250 R 061307 2015/12/15 4.260 R 061307 2015/12/16 4.250 R 061307 2015/12/17 4.220 R 061307 2015/12/18 4.200 R 061307 2015/12/19 4.170 R 061307 2015/12/20 4.150 R 061307 2015/12/21 4.140 R 061307 2015/12/22 4.150 R 061307 2015/12/23 4.180 R 061307 2015/12/24 4.900 R 061307 2015/12/25 6.130 R 061307 2015/12/26 6.230 R 061307 2015/12/27 6.180 R 061307 2015/12/28 6.010 R 061307 2015/12/29 5.740 R 061307 2015/12/30 5.390 R 061307 2015/12/31 5.010 R 061307 2016/01/01 4.610 R 061307 2016/01/02 4.210 R 061307 2016/01/03 3.830 R 061307 2016/01/04 3.480 R 061307 2016/01/05 3.160 R 061307 2016/01/06 2.890 R 061307 2016/01/07 2.650 R 061307 2016/01/08 2.460 R 061307 2016/01/09 2.480 R 061307 2016/01/10 2.500 R 061307 2016/01/11 2.440 R 061307 2016/01/12 2.380 R 061307 2016/01/13 2.320 R 061307 2016/01/14 2.270 R 061307 2016/01/15 2.220 R 061307 2016/01/16 2.180 R 061307 2016/01/17 2.140 R 061307 2016/01/18 2.100 R 061307 2016/01/19 2.060 R 061307 2016/01/20 2.030 R 061307 2016/01/21 1.990 R 061307 2016/01/22 1.960 R 061307 2016/01/23 1.930 R 061307 2016/01/24 1.910 R 061307 2016/01/25 1.880 R 061307 2016/01/26 1.850 R 061307 2016/01/27 1.830 R 061307 2016/01/28 1.810 R 061307 2016/01/29 1.780 R 061307 2016/01/30 1.760 R 061307 2016/01/31 1.740 R 061307 2016/02/01 1.720 R 061307 2016/02/02 1.690 J 061307 2016/02/03 1.680 R 061307 2016/02/04 1.660 R 061307 2016/02/05 1.650 R 061307 2016/02/06 1.630 R 061307 2016/02/07 1.620 R 061307 2016/02/08 1.610 R 061307 2016/02/09 1.600 R 061307 2016/02/10 1.580 R 061307 2016/02/11 1.570 R 061307 2016/02/12 1.560 R 061307 2016/02/13 1.550 R 061307 2016/02/14 1.540 R 061307 2016/02/15 1.540 R 061307 2016/02/16 1.530 R 061307 2016/02/17 1.520 R 061307 2016/02/18 1.510 R 061307 2016/02/19 1.500 R 061307 2016/02/20 1.500 R 061307 2016/02/21 1.490 R 061307 2016/02/22 1.480 R 061307 2016/02/23 1.480 R 061307 2016/02/24 1.470 R 061307 2016/02/25 1.470 R 061307 2016/02/26 1.460 R 061307 2016/02/27 1.460 R 061307 2016/02/28 1.450 R 061307 2016/02/29 1.440 R 061307 2016/03/01 1.440 R 061307 2016/03/02 1.430 J 061307 2016/03/03 1.430 R 061307 2016/03/04 1.430 R 061307 2016/03/05 1.420 R 061307 2016/03/06 1.410 R 061307 2016/03/07 1.410 R 061307 2016/03/08 1.410 R 061307 2016/03/09 1.630 R 061307 2016/03/10 1.610 R 061307 2016/03/11 1.580 R 061307 2016/03/12 1.560 R 061307 2016/03/13 1.530 R 061307 2016/03/14 1.510 R 061307 2016/03/15 1.490 R 061307 2016/03/16 1.680 R 061307 2016/03/17 1.880 R 061307 2016/03/18 1.850 R 061307 2016/03/19 1.810 R 061307 2016/03/20 1.780 R 061307 2016/03/21 1.740 R 061307 2016/03/22 1.710 R 061307 2016/03/23 1.680 R 061307 2016/03/24 1.660 R 061307 2016/03/25 1.640 R 061307 2016/03/26 1.640 R 061307 2016/03/27 1.640 R 061307 2016/03/28 1.740 R 061307 2016/03/29 1.910 R 061307 2016/03/30 2.350 R 061307 2016/03/31 3.570 R 061307 2016/04/01 4.740 R 061307 2016/04/02 5.220 R 061307 2016/04/03 5.630 R 061307 2016/04/04 5.960 R 061307 2016/04/05 6.210 R 061307 2016/04/06 6.380 R 061307 2016/04/07 6.490 R 061307 2016/04/08 6.540 R 061307 2016/04/09 6.550 R 061307 2016/04/10 6.530 R 061307 2016/04/11 6.500 R 061307 2016/04/12 6.480 R 061307 2016/04/13 6.470 R 061307 2016/04/14 6.500 R 061307 2016/04/15 6.590 R 061307 2016/04/16 7.090 R 061307 2016/04/17 8.510 R 061307 2016/04/18 10.81 R 061307 2016/04/19 11.62 R 061307 2016/04/20 12.32 R 061307 2016/04/21 14.37 R 061307 2016/04/22 20.72 R 061307 2016/04/23 28.34 R 061307 2016/04/24 25.72 R 061307 2016/04/25 23.42 R 061307 2016/04/26 21.24 R 061307 2016/04/27 19.05 R 061307 2016/04/28 16.77 R 061307 2016/04/29 15.12 MJ 061307 2016/04/30 14.01 MJ 061307 2016/05/01 14.09 MJ 061307 2016/05/02 15.08 R 061307 2016/05/03 17.87 R 061307 2016/05/04 21.91 R 061307 2016/05/05 24.15 R 061307 2016/05/06 25.94 R 061307 2016/05/07 28.54 R 061307 2016/05/08 38.68 R 061307 2016/05/09 35.95 R 061307 2016/05/10 31.62 R 061307 2016/05/11 32.99 J 061307 2016/05/12 29.56 R 061307 2016/05/13 29.39 R 061307 2016/05/14 29.05 R 061307 2016/05/15 31.39 R 061307 2016/05/16 43.31 R 061307 2016/05/17 39.37 R 061307 2016/05/18 30.22 R 061307 2016/05/19 27.39 MJ 061307 2016/05/20 23.37 MJ 061307 2016/05/21 20.19 MJ 061307 2016/05/22 17.15 MJ 061307 2016/05/23 14.94 MJ 061307 2016/05/24 13.14 J 061307 2016/05/25 11.59 MJ 061307 2016/05/26 10.56 MJ 061307 2016/05/27 9.640 MJ 061307 2016/05/28 8.660 MJ 061307 2016/05/29 8.329 MJ 061307 2016/05/30 9.497 MJ 061307 2016/05/31 10.25 MJ 061307 2016/06/01 10.32 MJ 061307 2016/06/02 10.13 MJ 061307 2016/06/03 9.714 MJ 061307 2016/06/04 9.391 MJ 061307 2016/06/05 8.859 MJ 061307 2016/06/06 10.08 MJ 061307 2016/06/07 10.64 MJ 061307 2016/06/08 9.760 MJ 061307 2016/06/09 10.63 MJ 061307 2016/06/10 17.40 MJ 061307 2016/06/11 14.75 MJ 061307 2016/06/12 19.73 MJ 061307 2016/06/13 22.57 MJ 061307 2016/06/14 21.12 MJ 061307 2016/06/15 18.01 MJ 061307 2016/06/16 15.40 MJ 061307 2016/06/17 13.48 MJ 061307 2016/06/18 11.77 MJ 061307 2016/06/19 10.26 MJ 061307 2016/06/20 9.192 MJ 061307 2016/06/21 7.985 MJ 061307 2016/06/22 7.132 J 061307 2016/06/23 6.506 MJ 061307 2016/06/24 5.936 MJ 061307 2016/06/25 5.324 MJ 061307 2016/06/26 4.909 MJ 061307 2016/06/27 4.495 MJ 061307 2016/06/28 4.918 MJ 061307 2016/06/29 4.698 MJ 061307 2016/06/30 4.826 MJ 061307 2016/07/01 4.437 MJ 061307 2016/07/02 5.212 MJ 061307 2016/07/03 6.211 MJ 061307 2016/07/04 5.532 MJ 061307 2016/07/05 6.747 MJ 061307 2016/07/06 9.368 MJ 061307 2016/07/07 8.660 MJ 061307 2016/07/08 7.532 MJ 061307 2016/07/09 6.869 MJ 061307 2016/07/10 6.646 MJ 061307 2016/07/11 6.301 MJ 061307 2016/07/12 5.790 MJ 061307 2016/07/13 5.413 MJ 061307 2016/07/14 8.115 MJ 061307 2016/07/15 12.06 MJ 061307 2016/07/16 10.41 MJ 061307 2016/07/17 9.515 MJ 061307 2016/07/18 8.942 MJ 061307 2016/07/19 8.929 MJ 061307 2016/07/20 7.851 MJ 061307 2016/07/21 7.020 MJ 061307 2016/07/22 13.62 MJ 061307 2016/07/23 18.11 MJ 061307 2016/07/24 16.86 MJ 061307 2016/07/25 16.06 MJ 061307 2016/07/26 17.27 MJ 061307 2016/07/27 17.04 MJ 061307 2016/07/28 15.37 MJ 061307 2016/07/29 13.74 MJ 061307 2016/07/30 12.19 MJ 061307 2016/07/31 10.77 MJ 061307 2016/08/01 9.483 MJ 061307 2016/08/02 8.327 MJ 061307 2016/08/03 7.194 MJ 061307 2016/08/04 6.403 MJ 061307 2016/08/05 5.847 MJ 061307 2016/08/06 5.355 MJ 061307 2016/08/07 4.897 MJ 061307 2016/08/08 4.561 MJ 061307 2016/08/09 4.263 MJ 061307 2016/08/10 3.947 MJ 061307 2016/08/11 3.544 MJ 061307 2016/08/12 3.261 MJ 061307 2016/08/13 2.979 MJ 061307 2016/08/14 2.872 MJ 061307 2016/08/15 2.854 MJ 061307 2016/08/16 2.625 MJ 061307 2016/08/17 2.606 MJ 061307 2016/08/18 2.531 MJ 061307 2016/08/19 2.362 MJ 061307 2016/08/20 2.289 MJ 061307 2016/08/21 2.219 MJ 061307 2016/08/22 2.124 MJ 061307 2016/08/23 2.012 MJ 061307 2016/08/24 1.975 MJ 061307 2016/08/25 2.035 MJ 061307 2016/08/26 2.026 MJ 061307 2016/08/27 1.892 MJ 061307 2016/08/28 1.939 MJ 061307 2016/08/29 2.385 MJ 061307 2016/08/30 2.275 MJ 061307 2016/08/31 2.162 MJ 061307 2016/09/01 2.048 MJ 061307 2016/09/02 1.898 MJ 061307 2016/09/03 1.791 MJ 061307 2016/09/04 1.697 MJ 061307 2016/09/05 1.605 MJ 061307 2016/09/06 1.576 MJ 061307 2016/09/07 1.467 MJ 061307 2016/09/08 1.511 MJ 061307 2016/09/09 1.741 MJ 061307 2016/09/10 1.687 MJ 061307 2016/09/11 1.858 MJ 061307 2016/09/12 1.700 MJ 061307 2016/09/13 1.701 MJ 061307 2016/09/14 2.200 MJ 061307 2016/09/15 2.454 MJ 061307 2016/09/16 2.288 MJ 061307 2016/09/17 2.373 MJ 061307 2016/09/18 2.639 MJ 061307 2016/09/19 2.706 MJ 061307 2016/09/20 2.754 MJ 061307 2016/09/21 2.702 MJ 061307 2016/09/22 2.544 MJ 061307 2016/09/23 2.541 MJ 061307 2016/09/24 2.482 MJ 061307 2016/09/25 2.364 MJ 061307 2016/09/26 2.294 MJ 061307 2016/09/27 2.249 MJ 061307 2016/09/28 2.199 MJ 061307 2016/09/29 2.104 MJ 061307 2016/09/30 2.010 MJ 061307 2016/10/01 1.911 MJ 061307 2016/10/02 1.859 MJ 061307 2016/10/03 1.804 MJ 061307 2016/10/04 1.725 MJ 061307 2016/10/05 1.662 MJ 061307 2016/10/06 1.588 MJ 061307 2016/10/07 1.578 MJ 061307 2016/10/08 1.528 MJ 061307 2016/10/09 1.525 MJ 061307 2016/10/10 1.396 MJ 061307 2016/10/11 1.365 MJ 061307 2016/10/12 1.354 MJ 061307 2016/10/13 1.371 MJ 061307 2016/10/14 1.425 MJ 061307 2016/10/15 1.407 MJ 061307 2016/10/16 1.432 MJ 061307 2016/10/17 1.303 MJ 061307 2016/10/18 1.393 MJ 061307 2016/10/19 2.113 MJ 061307 2016/10/20 2.102 J 061307 2016/10/21 2.224 MJ 061307 2016/10/22 4.294 MJ 061307 2016/10/23 19.44 MJ 061307 2016/10/24 19.77 MJ 061307 2016/10/25 17.24 MJ 061307 2016/10/26 16.46 MJ 061307 2016/10/27 15.21 MJ 061307 2016/10/28 13.95 MJ 061307 2016/10/29 13.26 MJ 061307 2016/10/30 13.84 MJ 061307 2016/10/31 13.76 MJ 061307 2016/11/01 12.65 MJ 061307 2016/11/02 14.89 MJ 061307 2016/11/03 16.95 MJ 061307 2016/11/04 16.59 MJ 061307 2016/11/05 15.70 MJ 061307 2016/11/06 14.77 MJ 061307 2016/11/07 13.84 MJ 061307 2016/11/08 12.74 MJ 061307 2016/11/09 12.13 MJ 061307 2016/11/10 11.84 MJ 061307 2016/11/11 12.44 MJ 061307 2016/11/12 12.74 MJ 061307 2016/11/13 11.87 MJ 061307 2016/11/14 11.13 MJ 061307 2016/11/15 10.34 MJ 061307 2016/11/16 10.25 MJ 061307 2016/11/17 10.80 MJ 061307 2016/11/18 10.69 MJ 061307 2016/11/19 10.14 MJ 061307 2016/11/20 9.894 MJ 061307 2016/11/21 11.27 MJ 061307 2016/11/22 10.99 MJ 061307 2016/11/23 10.22 MJ 061307 2016/11/24 9.672 MJ 061307 2016/11/25 9.053 MJ 061307 2016/11/26 8.563 MJ 061307 2016/11/27 8.180 MJ 061307 2016/11/28 7.796 MJ 061307 2016/11/29 7.378 MJ 061307 2016/11/30 7.074 MJ 061307 2016/12/01 7.001 MJ 061307 2016/12/02 6.859 MJ 061307 2016/12/03 6.802 MJ 061307 2016/12/04 6.570 MJ 061307 2016/12/05 6.240 R 061307 2016/12/06 5.730 R 061307 2016/12/07 5.280 R 061307 2016/12/08 4.900 R 061307 2016/12/09 4.560 R 061307 2016/12/10 4.260 R 061307 2016/12/11 4.000 R 061307 2016/12/12 3.770 R 061307 2016/12/13 3.560 R 061307 2016/12/14 3.370 R 061307 2016/12/15 3.200 R 061307 2016/12/16 3.050 R 061307 2016/12/17 2.910 R 061307 2016/12/18 2.780 R 061307 2016/12/19 2.660 R 061307 2016/12/20 2.550 R 061307 2016/12/21 2.450 R 061307 2016/12/22 2.350 R 061307 2016/12/23 2.250 R 061307 2016/12/24 2.160 R 061307 2016/12/25 2.070 R 061307 2016/12/26 1.710 R 061307 2016/12/27 2.000 R 061307 2016/12/28 2.320 R 061307 2016/12/29 2.250 R 061307 2016/12/30 2.180 R 061307 2016/12/31 2.130 R 061307 2017/01/01 2.080 R 061307 2017/01/02 2.030 R 061307 2017/01/03 1.990 R 061307 2017/01/04 1.950 R 061307 2017/01/05 1.910 R 061307 2017/01/06 1.880 R 061307 2017/01/07 1.850 R 061307 2017/01/08 1.820 R 061307 2017/01/09 1.800 R 061307 2017/01/10 1.800 R 061307 2017/01/11 1.800 R 061307 2017/01/12 1.830 R 061307 2017/01/13 1.900 R 061307 2017/01/14 1.870 R 061307 2017/01/15 1.850 R 061307 2017/01/16 1.820 R 061307 2017/01/17 1.790 R 061307 2017/01/18 1.770 R 061307 2017/01/19 1.750 J 061307 2017/01/20 1.720 R 061307 2017/01/21 1.690 R 061307 2017/01/22 1.670 R 061307 2017/01/23 1.640 R 061307 2017/01/24 1.620 R 061307 2017/01/25 1.590 R 061307 2017/01/26 1.570 R 061307 2017/01/27 1.550 R 061307 2017/01/28 1.520 R 061307 2017/01/29 1.500 R 061307 2017/01/30 1.480 R 061307 2017/01/31 1.460 R 061307 2017/02/01 1.440 R 061307 2017/02/02 1.420 R 061307 2017/02/03 1.400 R 061307 2017/02/04 1.380 R 061307 2017/02/05 1.360 R 061307 2017/02/06 1.350 R 061307 2017/02/07 1.330 R 061307 2017/02/08 1.320 R 061307 2017/02/09 1.300 R 061307 2017/02/10 1.290 R 061307 2017/02/11 1.280 R 061307 2017/02/12 1.260 R 061307 2017/02/13 1.250 R 061307 2017/02/14 1.240 R 061307 2017/02/15 1.240 R 061307 2017/02/16 1.230 R 061307 2017/02/17 1.220 R 061307 2017/02/18 1.220 R 061307 2017/02/19 1.210 R 061307 2017/02/20 1.210 R 061307 2017/02/21 1.210 R 061307 2017/02/22 1.270 R 061307 2017/02/23 1.420 R 061307 2017/02/24 1.660 R 061307 2017/02/25 2.000 R 061307 2017/02/26 2.430 R 061307 2017/02/27 2.590 R 061307 2017/02/28 2.670 R 061307 2017/03/01 3.840 R 061307 2017/03/02 4.560 R 061307 2017/03/03 4.160 R 061307 2017/03/04 3.800 R 061307 2017/03/05 3.500 R 061307 2017/03/06 3.270 R 061307 2017/03/07 3.470 R 061307 2017/03/08 3.730 R 061307 2017/03/09 3.970 J 061307 2017/03/10 3.650 R 061307 2017/03/11 3.400 R 061307 2017/03/12 3.210 R 061307 2017/03/13 3.060 R 061307 2017/03/14 2.950 R 061307 2017/03/15 2.870 R 061307 2017/03/16 2.810 R 061307 2017/03/17 2.760 R 061307 2017/03/18 2.720 R 061307 2017/03/19 2.920 R 061307 2017/03/20 3.170 R 061307 2017/03/21 3.390 R 061307 2017/03/22 3.270 R 061307 2017/03/23 3.160 R 061307 2017/03/24 3.060 R 061307 2017/03/25 2.960 R 061307 2017/03/26 2.870 R 061307 2017/03/27 2.780 R 061307 2017/03/28 2.690 R 061307 2017/03/29 2.610 R 061307 2017/03/30 2.530 R 061307 2017/03/31 2.460 R 061307 2017/04/01 2.380 R 061307 2017/04/02 2.310 R 061307 2017/04/03 2.250 R 061307 2017/04/04 2.270 R 061307 2017/04/05 2.350 R 061307 2017/04/06 2.510 R 061307 2017/04/07 3.400 R 061307 2017/04/08 4.410 R 061307 2017/04/09 4.230 R 061307 2017/04/10 6.840 R 061307 2017/04/11 11.81 R 061307 2017/04/12 13.90 R 061307 2017/04/13 14.19 R 061307 2017/04/14 15.83 R 061307 2017/04/15 17.87 R 061307 2017/04/16 20.76 R 061307 2017/04/17 22.38 R 061307 2017/04/18 21.63 R 061307 2017/04/19 21.81 MJ 061307 2017/04/20 25.75 R 061307 2017/04/21 26.25 R 061307 2017/04/22 27.12 R 061307 2017/04/23 28.29 R 061307 2017/04/24 29.67 R 061307 2017/04/25 26.95 R 061307 2017/04/26 29.08 R 061307 2017/04/27 35.38 R 061307 2017/04/28 45.85 R 061307 2017/04/29 57.31 R 061307 2017/04/30 51.53 R 061307 2017/05/01 45.64 R 061307 2017/05/02 50.79 R 061307 2017/05/03 55.88 R 061307 2017/05/04 52.23 R 061307 2017/05/05 48.99 R 061307 2017/05/06 46.57 J 061307 2017/05/07 49.99 R 061307 2017/05/08 43.81 R 061307 2017/05/09 38.59 R 061307 2017/05/10 34.18 R 061307 2017/05/11 30.45 R 061307 2017/05/12 27.29 R 061307 2017/05/13 24.62 R 061307 2017/05/14 22.35 R 061307 2017/05/15 19.53 R 061307 2017/05/16 17.26 R 061307 2017/05/17 16.41 MJ 061307 2017/05/18 15.60 MJ 061307 2017/05/19 22.76 MJ 061307 2017/05/20 19.25 MJ 061307 2017/05/21 15.62 MJ 061307 2017/05/22 13.93 MJ 061307 2017/05/23 13.06 MJ 061307 2017/05/24 11.87 MJ 061307 2017/05/25 10.77 MJ 061307 2017/05/26 9.708 MJ 061307 2017/05/27 8.719 MJ 061307 2017/05/28 7.864 MJ 061307 2017/05/29 7.156 MJ 061307 2017/05/30 6.589 MJ 061307 2017/05/31 6.161 MJ 061307 2017/06/01 6.264 MJ 061307 2017/06/02 6.118 MJ 061307 2017/06/03 5.887 MJ 061307 2017/06/04 6.497 MJ 061307 2017/06/05 6.252 MJ 061307 2017/06/06 5.995 MJ 061307 2017/06/07 5.596 MJ 061307 2017/06/08 5.295 MJ 061307 2017/06/09 5.030 MJ 061307 2017/06/10 4.622 MJ 061307 2017/06/11 4.307 MJ 061307 2017/06/12 3.789 J 061307 2017/06/13 3.546 MJ 061307 2017/06/14 3.141 MJ 061307 2017/06/15 3.002 J 061307 2017/06/16 2.827 MJ 061307 2017/06/17 2.849 MJ 061307 2017/06/18 2.967 MJ 061307 2017/06/19 3.504 MJ 061307 2017/06/20 3.013 MJ 061307 2017/06/21 2.877 MJ 061307 2017/06/22 2.680 MJ 061307 2017/06/23 2.503 MJ 061307 2017/06/24 2.783 MJ 061307 2017/06/25 2.886 MJ 061307 2017/06/26 2.464 MJ 061307 2017/06/27 2.294 MJ 061307 2017/06/28 2.181 MJ 061307 2017/06/29 2.052 MJ 061307 2017/06/30 1.952 MJ 061307 2017/07/01 2.101 MJ 061307 2017/07/02 2.481 MJ 061307 2017/07/03 2.378 MJ 061307 2017/07/04 2.285 MJ 061307 2017/07/05 2.142 MJ 061307 2017/07/06 2.014 MJ 061307 2017/07/07 4.056 MJ 061307 2017/07/08 4.396 MJ 061307 2017/07/09 4.729 MJ 061307 2017/07/10 5.167 MJ 061307 2017/07/11 5.354 MJ 061307 2017/07/12 5.164 MJ 061307 2017/07/13 4.630 MJ 061307 2017/07/14 4.141 MJ 061307 2017/07/15 3.751 MJ 061307 2017/07/16 3.429 MJ 061307 2017/07/17 3.219 MJ 061307 2017/07/18 2.918 MJ 061307 2017/07/19 2.605 MJ 061307 2017/07/20 2.456 MJ 061307 2017/07/21 2.543 MJ 061307 2017/07/22 2.554 MJ 061307 2017/07/23 2.319 MJ 061307 2017/07/24 2.154 MJ 061307 2017/07/25 2.055 MJ 061307 2017/07/26 1.901 MJ 061307 2017/07/27 1.816 MJ 061307 2017/07/28 1.694 MJ 061307 2017/07/29 1.644 MJ 061307 2017/07/30 1.582 MJ 061307 2017/07/31 1.455 MJ 061307 2017/08/01 1.303 J 061307 2017/08/02 1.230 MJ 061307 2017/08/03 1.205 MJ 061307 2017/08/04 1.161 MJ 061307 2017/08/05 1.253 MJ 061307 2017/08/06 1.388 MJ 061307 2017/08/07 1.306 MJ 061307 2017/08/08 1.192 MJ 061307 2017/08/09 1.190 MJ 061307 2017/08/10 1.170 MJ 061307 2017/08/11 1.152 MJ 061307 2017/08/12 1.280 MJ 061307 2017/08/13 1.284 MJ 061307 2017/08/14 1.154 MJ 061307 2017/08/15 1.123 MJ 061307 2017/08/16 1.342 MJ 061307 2017/08/17 1.294 MJ 061307 2017/08/18 1.239 MJ 061307 2017/08/19 1.280 MJ 061307 2017/08/20 1.417 MJ 061307 2017/08/21 1.339 MJ 061307 2017/08/22 1.290 MJ 061307 2017/08/23 1.479 MJ 061307 2017/08/24 1.477 MJ 061307 2017/08/25 1.453 MJ 061307 2017/08/26 1.443 MJ 061307 2017/08/27 1.433 MJ 061307 2017/08/28 1.372 MJ 061307 2017/08/29 1.320 MJ 061307 2017/08/30 1.270 MJ 061307 2017/08/31 1.439 MJ 061307 2017/09/01 1.630 MJ 061307 2017/09/02 1.604 MJ 061307 2017/09/03 1.619 MJ 061307 2017/09/04 1.723 MJ 061307 2017/09/05 2.986 MJ 061307 2017/09/06 2.914 MJ 061307 2017/09/07 2.950 MJ 061307 2017/09/08 4.899 MJ 061307 2017/09/09 5.282 MJ 061307 2017/09/10 4.776 MJ 061307 2017/09/11 4.459 MJ 061307 2017/09/12 4.218 MJ 061307 2017/09/13 3.939 MJ 061307 2017/09/14 3.602 MJ 061307 2017/09/15 3.350 MJ 061307 2017/09/16 3.047 MJ 061307 2017/09/17 2.806 MJ 061307 2017/09/18 2.585 MJ 061307 2017/09/19 2.480 MJ 061307 2017/09/20 2.385 MJ 061307 2017/09/21 2.265 MJ 061307 2017/09/22 2.159 MJ 061307 2017/09/23 2.056 MJ 061307 2017/09/24 1.912 MJ 061307 2017/09/25 1.813 MJ 061307 2017/09/26 1.705 MJ 061307 2017/09/27 1.835 MJ 061307 2017/09/28 1.957 MJ 061307 2017/09/29 1.729 MJ 061307 2017/09/30 1.672 MJ 061307 2017/10/01 1.646 MJ 061307 2017/10/02 1.565 MJ 061307 2017/10/03 1.521 MJ 061307 2017/10/04 1.507 MJ 061307 2017/10/05 1.530 MJ 061307 2017/10/06 1.513 MJ 061307 2017/10/07 1.563 MJ 061307 2017/10/08 1.949 MJ 061307 2017/10/09 2.366 MJ 061307 2017/10/10 2.453 MJ 061307 2017/10/11 2.452 MJ 061307 2017/10/12 2.472 MJ 061307 2017/10/13 2.468 MJ 061307 2017/10/14 2.446 MJ 061307 2017/10/15 2.628 MJ 061307 2017/10/16 5.238 MJ 061307 2017/10/17 4.992 MJ 061307 2017/10/18 4.705 MJ 061307 2017/10/19 4.665 J 061307 2017/10/20 4.422 MJ 061307 2017/10/21 4.264 MJ 061307 2017/10/22 4.062 MJ 061307 2017/10/23 3.867 MJ 061307 2017/10/24 3.650 MJ 061307 2017/10/25 3.521 MJ 061307 2017/10/26 3.386 MJ 061307 2017/10/27 7.396 MJ 061307 2017/10/28 8.830 MJ 061307 2017/10/29 7.618 MJ 061307 2017/10/30 12.00 MJ 061307 2017/10/31 13.05 MJ 061307 2017/11/01 10.54 MJ 061307 2017/11/02 9.649 MJ 061307 2017/11/03 13.77 MJ 061307 2017/11/04 14.24 MJ 061307 2017/11/05 12.68 MJ 061307 2017/11/06 14.45 MJ 061307 2017/11/07 14.79 MJ 061307 2017/11/08 13.33 MJ 061307 2017/11/09 12.20 MJ 061307 2017/11/10 11.01 MJ 061307 2017/11/11 10.07 MJ 061307 2017/11/12 9.671 MJ 061307 2017/11/13 8.204 MJ 061307 2017/11/14 7.494 MJ 061307 2017/11/15 6.914 MJ 061307 2017/11/16 6.456 MJ 061307 2017/11/17 6.057 MJ 061307 2017/11/18 5.550 R 061307 2017/11/19 5.240 R 061307 2017/11/20 4.930 R 061307 2017/11/21 4.640 R 061307 2017/11/22 4.360 R 061307 2017/11/23 4.120 R 061307 2017/11/24 3.910 R 061307 2017/11/25 4.160 R 061307 2017/11/26 3.890 R 061307 2017/11/27 3.620 R 061307 2017/11/28 3.370 R 061307 2017/11/29 3.580 R 061307 2017/11/30 3.410 R 061307 2017/12/01 3.260 R 061307 2017/12/02 3.130 R 061307 2017/12/03 3.010 R 061307 2017/12/04 2.900 R 061307 2017/12/05 2.790 R 061307 2017/12/06 3.080 R 061307 2017/12/07 3.370 R 061307 2017/12/08 3.270 R 061307 2017/12/09 3.170 R 061307 2017/12/10 3.050 R 061307 2017/12/11 2.930 R 061307 2017/12/12 2.820 R 061307 2017/12/13 2.720 R 061307 2017/12/14 2.630 R 061307 2017/12/15 2.200 R 061307 2017/12/16 1.790 R 061307 2017/12/17 2.350 R 061307 2017/12/18 2.230 R 061307 2017/12/19 2.160 R 061307 2017/12/20 2.110 R 061307 2017/12/21 2.060 R 061307 2017/12/22 2.010 R 061307 2017/12/23 1.460 R 061307 2017/12/24 1.820 R 061307 2017/12/25 1.800 R 061307 2017/12/26 1.780 R 061307 2017/12/27 1.770 R 061307 2017/12/28 1.750 R 061307 2017/12/29 061307 2017/12/30 061307 2017/12/31 061307 2018/01/01 061307 2018/01/02 1.700 R 061307 2018/01/03 1.690 R 061307 2018/01/04 1.690 R 061307 2018/01/05 1.680 R 061307 2018/01/06 1.680 R 061307 2018/01/07 1.680 R 061307 2018/01/08 1.680 R 061307 2018/01/09 1.680 R 061307 2018/01/10 1.690 R 061307 2018/01/11 1.700 R 061307 2018/01/12 2.140 R 061307 2018/01/13 2.910 R 061307 2018/01/14 2.800 R 061307 2018/01/15 2.680 R 061307 2018/01/16 2.570 R 061307 2018/01/17 2.530 R 061307 2018/01/18 2.480 R 061307 2018/01/19 2.440 R 061307 2018/01/20 2.400 R 061307 2018/01/21 2.370 R 061307 2018/01/22 2.330 R 061307 2018/01/23 2.290 R 061307 2018/01/24 2.250 R 061307 2018/01/25 061307 2018/01/26 061307 2018/01/27 061307 2018/01/28 061307 2018/01/29 061307 2018/01/30 061307 2018/01/31 061307 2018/02/01 061307 2018/02/02 061307 2018/02/03 061307 2018/02/04 061307 2018/02/05 061307 2018/02/06 061307 2018/02/07 061307 2018/02/08 1.810 R 061307 2018/02/09 1.780 R 061307 2018/02/10 1.760 R 061307 2018/02/11 1.740 R 061307 2018/02/12 1.720 R 061307 2018/02/13 1.700 R 061307 2018/02/14 1.680 R 061307 2018/02/15 1.660 R 061307 2018/02/16 1.640 R 061307 2018/02/17 1.620 R 061307 2018/02/18 1.610 R 061307 2018/02/19 1.590 R 061307 2018/02/20 1.640 R 061307 2018/02/21 1.720 R 061307 2018/02/22 061307 2018/02/23 061307 2018/02/24 061307 2018/02/25 061307 2018/02/26 061307 2018/02/27 1.520 R 061307 2018/02/28 1.510 R 061307 2018/03/01 1.490 R 061307 2018/03/02 1.490 R 061307 2018/03/03 1.480 R 061307 2018/03/04 1.470 R 061307 2018/03/05 1.470 R 061307 2018/03/06 1.460 R 061307 2018/03/07 1.450 R 061307 2018/03/08 1.450 R 061307 2018/03/09 1.440 R 061307 2018/03/10 1.430 R 061307 2018/03/11 1.430 R 061307 2018/03/12 1.420 R 061307 2018/03/13 1.420 R 061307 2018/03/14 1.410 J 061307 2018/03/15 1.400 R 061307 2018/03/16 1.390 R 061307 2018/03/17 1.380 R 061307 2018/03/18 1.370 R 061307 2018/03/19 1.360 R 061307 2018/03/20 1.350 R 061307 2018/03/21 1.340 R 061307 2018/03/22 1.330 R 061307 2018/03/23 1.330 R 061307 2018/03/24 1.320 R 061307 2018/03/25 1.310 R 061307 2018/03/26 1.310 R 061307 2018/03/27 1.300 R 061307 2018/03/28 1.300 R 061307 2018/03/29 1.400 R 061307 2018/03/30 1.510 R 061307 2018/03/31 1.620 R 061307 2018/04/01 1.600 R 061307 2018/04/02 1.580 R 061307 2018/04/03 1.570 R 061307 2018/04/04 1.560 R 061307 2018/04/05 1.540 R 061307 2018/04/06 1.540 R 061307 2018/04/07 1.530 R 061307 2018/04/08 1.520 R 061307 2018/04/09 1.510 R 061307 2018/04/10 1.510 R 061307 2018/04/11 1.500 R 061307 2018/04/12 1.540 R 061307 2018/04/13 1.610 R 061307 2018/04/14 1.700 R 061307 2018/04/15 1.830 R 061307 2018/04/16 1.990 R 061307 2018/04/17 2.484 MJ 061307 2018/04/18 2.792 MJ 061307 2018/04/19 2.995 MJ 061307 2018/04/20 3.265 MJ 061307 2018/04/21 3.700 MJ 061307 2018/04/22 4.110 MJ 061307 2018/04/23 4.687 MJ 061307 2018/04/24 6.500 MJ 061307 2018/04/25 10.62 MJ 061307 2018/04/26 16.78 MJ 061307 2018/04/27 24.57 MJ 061307 2018/04/28 30.04 MJ 061307 2018/04/29 33.25 MJ 061307 2018/04/30 41.16 MJ 061307 2018/05/01 44.76 MJ 061307 2018/05/02 56.43 R 061307 2018/05/03 61.78 R 061307 2018/05/04 54.53 MJ 061307 2018/05/05 61.65 MJ 061307 2018/05/06 59.91 MJ 061307 2018/05/07 52.54 MJ 061307 2018/05/08 45.68 MJ 061307 2018/05/09 44.14 MJ 061307 2018/05/10 39.00 MJ 061307 2018/05/11 43.89 MJ 061307 2018/05/12 32.66 MJ 061307 2018/05/13 27.16 MJ 061307 2018/05/14 23.68 MJ 061307 2018/05/15 20.89 MJ 061307 2018/05/16 17.87 MJ 061307 2018/05/17 15.55 MJ 061307 2018/05/18 13.72 MJ 061307 2018/05/19 12.36 MJ 061307 2018/05/20 12.07 MJ 061307 2018/05/21 11.03 MJ 061307 2018/05/22 10.06 MJ 061307 2018/05/23 9.549 MJ 061307 2018/05/24 8.798 MJ 061307 2018/05/25 8.129 MJ 061307 2018/05/26 7.429 MJ 061307 2018/05/27 6.776 MJ 061307 2018/05/28 6.683 MJ 061307 2018/05/29 6.451 MJ 061307 2018/05/30 6.034 MJ 061307 2018/05/31 5.591 MJ 061307 2018/06/01 5.195 MJ 061307 2018/06/02 4.618 MJ 061307 2018/06/03 4.378 MJ 061307 2018/06/04 4.151 MJ 061307 2018/06/05 4.343 MJ 061307 2018/06/06 4.293 MJ 061307 2018/06/07 3.962 MJ 061307 2018/06/08 3.825 MJ 061307 2018/06/09 3.616 MJ 061307 2018/06/10 3.314 MJ 061307 2018/06/11 3.181 MJ 061307 2018/06/12 2.925 MJ 061307 2018/06/13 2.681 MJ 061307 2018/06/14 3.380 MJ 061307 2018/06/15 3.754 MJ 061307 2018/06/16 3.393 MJ 061307 2018/06/17 3.259 MJ 061307 2018/06/18 4.267 MJ 061307 2018/06/19 4.943 MJ 061307 2018/06/20 4.311 MJ 061307 2018/06/21 3.816 MJ 061307 2018/06/22 3.569 MJ 061307 2018/06/23 3.319 MJ 061307 2018/06/24 3.028 MJ 061307 2018/06/25 2.794 MJ 061307 2018/06/26 2.528 J 061307 2018/06/27 2.365 MJ 061307 2018/06/28 2.210 MJ 061307 2018/06/29 2.047 MJ 061307 2018/06/30 1.912 MJ 061307 2018/07/01 1.868 MJ 061307 2018/07/02 1.790 MJ 061307 2018/07/03 1.980 MJ 061307 2018/07/04 1.882 MJ 061307 2018/07/05 1.826 MJ 061307 2018/07/06 4.831 MJ 061307 2018/07/07 4.874 MJ 061307 2018/07/08 4.349 MJ 061307 2018/07/09 3.944 MJ 061307 2018/07/10 3.684 MJ 061307 2018/07/11 3.345 MJ 061307 2018/07/12 3.110 MJ 061307 2018/07/13 2.906 MJ 061307 2018/07/14 2.853 MJ 061307 2018/07/15 2.686 MJ 061307 2018/07/16 2.496 MJ 061307 2018/07/17 2.332 MJ 061307 2018/07/18 2.023 MJ 061307 2018/07/19 1.912 MJ 061307 2018/07/20 1.801 MJ 061307 2018/07/21 1.670 MJ 061307 2018/07/22 1.572 MJ 061307 2018/07/23 1.543 MJ 061307 2018/07/24 4.075 MJ 061307 2018/07/25 5.104 MJ 061307 2018/07/26 22.54 MJ 061307 2018/07/27 16.27 MJ 061307 2018/07/28 15.57 MJ 061307 2018/07/29 18.00 MJ 061307 2018/07/30 15.29 MJ 061307 2018/07/31 12.83 MJ 061307 2018/08/01 10.87 MJ 061307 2018/08/02 26.41 MJ 061307 2018/08/03 25.87 MJ 061307 2018/08/04 17.20 MJ 061307 2018/08/05 20.54 MJ 061307 2018/08/06 12.75 MJ 061307 2018/08/07 12.24 MJ 061307 2018/08/08 11.82 MJ 061307 2018/08/09 10.35 MJ 061307 2018/08/10 9.414 MJ 061307 2018/08/11 7.967 MJ 061307 2018/08/12 6.948 MJ 061307 2018/08/13 6.119 MJ 061307 2018/08/14 5.363 MJ 061307 2018/08/15 4.646 MJ 061307 2018/08/16 4.149 MJ 061307 2018/08/17 3.781 MJ 061307 2018/08/18 3.680 MJ 061307 2018/08/19 3.304 MJ 061307 2018/08/20 2.954 MJ 061307 2018/08/21 2.644 MJ 061307 2018/08/22 2.496 MJ 061307 2018/08/23 2.337 MJ 061307 2018/08/24 2.086 MJ 061307 2018/08/25 1.910 MJ 061307 2018/08/26 1.823 MJ 061307 2018/08/27 1.740 MJ 061307 2018/08/28 1.615 MJ 061307 2018/08/29 1.487 MJ 061307 2018/08/30 1.545 MJ 061307 2018/08/31 1.496 MJ 061307 2018/09/01 1.356 MJ 061307 2018/09/02 1.289 MJ 061307 2018/09/03 1.216 MJ 061307 2018/09/04 1.145 MJ 061307 2018/09/05 1.116 MJ 061307 2018/09/06 1.469 MJ 061307 2018/09/07 1.315 MJ 061307 2018/09/08 1.165 MJ 061307 2018/09/09 1.078 MJ 061307 2018/09/10 1.043 MJ 061307 2018/09/11 1.023 MJ 061307 2018/09/12 0.9824 MJ 061307 2018/09/13 0.9382 MJ 061307 2018/09/14 0.8995 MJ 061307 2018/09/15 0.864 MJ 061307 2018/09/16 0.8226 MJ 061307 2018/09/17 0.7862 MJ 061307 2018/09/18 1.015 MJ 061307 2018/09/19 1.045 MJ 061307 2018/09/20 0.9302 MJ 061307 2018/09/21 0.9323 MJ 061307 2018/09/22 1.424 MJ 061307 2018/09/23 1.331 MJ 061307 2018/09/24 1.266 MJ 061307 2018/09/25 1.237 MJ 061307 2018/09/26 1.411 MJ 061307 2018/09/27 1.639 MJ 061307 2018/09/28 1.619 MJ 061307 2018/09/29 1.833 MJ 061307 2018/09/30 1.877 MJ 061307 2018/10/01 1.907 MJ 061307 2018/10/02 1.855 MJ 061307 2018/10/03 1.796 MJ 061307 2018/10/04 1.784 MJ 061307 2018/10/05 1.579 MJ 061307 2018/10/06 1.578 MJ 061307 2018/10/07 1.616 MJ 061307 2018/10/08 1.602 MJ 061307 2018/10/09 2.403 MJ 061307 2018/10/10 4.533 MJ 061307 2018/10/11 10.64 MJ 061307 2018/10/12 13.73 MJ 061307 2018/10/13 11.92 MJ 061307 2018/10/14 11.00 MJ 061307 2018/10/15 10.37 J 061307 2018/10/16 10.44 MJ 061307 2018/10/17 9.879 MJ 061307 2018/10/18 8.516 MJ 061307 2018/10/19 8.054 MJ 061307 2018/10/20 8.086 MJ 061307 2018/10/21 7.814 MJ 061307 2018/10/22 7.254 MJ 061307 2018/10/23 6.724 MJ 061307 2018/10/24 6.178 MJ 061307 2018/10/25 5.620 MJ 061307 2018/10/26 5.184 MJ 061307 2018/10/27 4.941 MJ 061307 2018/10/28 4.666 MJ 061307 2018/10/29 4.485 MJ 061307 2018/10/30 4.273 MJ 061307 2018/10/31 4.082 MJ 061307 2018/11/01 3.925 MJ 061307 2018/11/02 3.813 MJ 061307 2018/11/03 3.850 MJ 061307 2018/11/04 4.732 MJ 061307 2018/11/05 4.567 MJ 061307 2018/11/06 4.686 MJ 061307 2018/11/07 7.723 MJ 061307 2018/11/08 8.523 MJ 061307 2018/11/09 7.901 MJ 061307 2018/11/10 7.607 MJ 061307 2018/11/11 6.852 MJ 061307 2018/11/12 6.110 R 061307 2018/11/13 5.620 R 061307 2018/11/14 5.070 R 061307 2018/11/15 4.630 R 061307 2018/11/16 4.350 R 061307 2018/11/17 4.090 R 061307 2018/11/18 3.850 R 061307 2018/11/19 3.630 R 061307 2018/11/20 3.430 R 061307 2018/11/21 3.250 R 061307 2018/11/22 3.070 R 061307 2018/11/23 2.910 R 061307 2018/11/24 2.770 R 061307 2018/11/25 2.630 R 061307 2018/11/26 2.500 R 061307 2018/11/27 2.380 R 061307 2018/11/28 2.270 R 061307 2018/11/29 2.170 R 061307 2018/11/30 2.070 R 061307 2018/12/01 1.980 R 061307 2018/12/02 1.900 R 061307 2018/12/03 1.820 R 061307 2018/12/04 1.750 R 061307 2018/12/05 1.680 R 061307 2018/12/06 1.610 R 061307 2018/12/07 1.550 R 061307 2018/12/08 1.490 R 061307 2018/12/09 1.440 R 061307 2018/12/10 1.390 R 061307 2018/12/11 1.340 R 061307 2018/12/12 1.300 R 061307 2018/12/13 1.250 R 061307 2018/12/14 1.210 R 061307 2018/12/15 1.170 R 061307 2018/12/16 1.140 R 061307 2018/12/17 1.100 R 061307 2018/12/18 1.070 R 061307 2018/12/19 1.040 R 061307 2018/12/20 1.010 R 061307 2018/12/21 1.280 R 061307 2018/12/22 1.770 R 061307 2018/12/23 2.740 R 061307 2018/12/24 2.700 R 061307 2018/12/25 2.640 R 061307 2018/12/26 2.570 R 061307 2018/12/27 2.500 R 061307 2018/12/28 2.430 R 061307 2018/12/29 2.370 R 061307 2018/12/30 2.190 R 061307 2018/12/31 2.040 R 061307 2019/01/01 1.890 R 061307 2019/01/02 1.740 R 061307 2019/01/03 1.650 R 061307 2019/01/04 1.580 R 061307 2019/01/05 1.860 R 061307 2019/01/06 2.150 R 061307 2019/01/07 2.460 R 061307 2019/01/08 2.420 R 061307 2019/01/09 2.390 R 061307 2019/01/10 2.340 R 061307 2019/01/11 2.300 R 061307 2019/01/12 2.250 R 061307 2019/01/13 2.200 R 061307 2019/01/14 2.150 R 061307 2019/01/15 2.100 R 061307 2019/01/16 2.050 R 061307 2019/01/17 2.010 J 061307 2019/01/18 1.950 R 061307 2019/01/19 1.880 R 061307 2019/01/20 1.810 R 061307 2019/01/21 1.750 R 061307 2019/01/22 1.630 R 061307 2019/01/23 1.380 R 061307 2019/01/24 1.260 R 061307 2019/01/25 1.260 R 061307 2019/01/26 1.490 R 061307 2019/01/27 1.710 R 061307 2019/01/28 1.730 R 061307 2019/01/29 1.720 R 061307 2019/01/30 1.690 R 061307 2019/01/31 1.660 R 061307 2019/02/01 1.620 R 061307 2019/02/02 1.590 R 061307 2019/02/03 1.550 R 061307 2019/02/04 1.530 R 061307 2019/02/05 1.560 R 061307 2019/02/06 1.600 R 061307 2019/02/07 1.630 R 061307 2019/02/08 1.600 R 061307 2019/02/09 1.570 R 061307 2019/02/10 1.540 R 061307 2019/02/11 1.510 R 061307 2019/02/12 1.480 R 061307 2019/02/13 1.450 R 061307 2019/02/14 1.420 R 061307 2019/02/15 1.400 R 061307 2019/02/16 1.370 R 061307 2019/02/17 1.350 R 061307 2019/02/18 1.330 R 061307 2019/02/19 1.310 R 061307 2019/02/20 1.290 R 061307 2019/02/21 1.260 R 061307 2019/02/22 1.240 R 061307 2019/02/23 1.230 R 061307 2019/02/24 1.210 R 061307 2019/02/25 1.190 R 061307 2019/02/26 1.170 R 061307 2019/02/27 1.150 R 061307 2019/02/28 1.140 R 061307 2019/03/01 1.110 R 061307 2019/03/02 1.090 R 061307 2019/03/03 1.070 R 061307 2019/03/04 1.060 R 061307 2019/03/05 1.050 R 061307 2019/03/06 1.030 R 061307 2019/03/07 1.020 R 061307 2019/03/08 1.000 R 061307 2019/03/09 0.991 R 061307 2019/03/10 0.979 R 061307 2019/03/11 0.966 R 061307 2019/03/12 0.953 R 061307 2019/03/13 0.941 R 061307 2019/03/14 0.988 J 061307 2019/03/15 1.080 R 061307 2019/03/16 1.220 R 061307 2019/03/17 1.370 R 061307 2019/03/18 1.520 R 061307 2019/03/19 1.440 R 061307 2019/03/20 1.370 R 061307 2019/03/21 1.300 R 061307 2019/03/22 1.520 R 061307 2019/03/23 1.790 R 061307 2019/03/24 1.650 R 061307 2019/03/25 1.530 R 061307 2019/03/26 1.420 R 061307 2019/03/27 1.550 R 061307 2019/03/28 1.700 R 061307 2019/03/29 1.860 R 061307 2019/03/30 1.400 R 061307 2019/03/31 1.500 R 061307 2019/04/01 1.600 R 061307 2019/04/02 1.710 R 061307 2019/04/03 1.800 R 061307 2019/04/04 1.650 R 061307 2019/04/05 1.480 R 061307 2019/04/06 1.510 R 061307 2019/04/07 1.550 R 061307 2019/04/08 1.580 R 061307 2019/04/09 1.530 R 061307 2019/04/10 1.480 R 061307 2019/04/11 1.430 R 061307 2019/04/12 1.390 R 061307 2019/04/13 1.890 R 061307 2019/04/14 3.010 R 061307 2019/04/15 3.540 R 061307 2019/04/16 3.890 R 061307 2019/04/17 4.030 R 061307 2019/04/18 4.490 R 061307 2019/04/19 6.113 MJ 061307 2019/04/20 7.274 MJ 061307 2019/04/21 11.03 MJ 061307 2019/04/22 15.42 MJ 061307 2019/04/23 17.44 MJ 061307 2019/04/24 20.61 MJ 061307 2019/04/25 22.09 MJ 061307 2019/04/26 26.76 MJ 061307 2019/04/27 36.92 MJ 061307 2019/04/28 39.38 MJ 061307 2019/04/29 34.97 MJ 061307 2019/04/30 31.90 MJ 061307 2019/05/01 28.37 MJ 061307 2019/05/02 25.22 MJ 061307 2019/05/03 24.75 MJ 061307 2019/05/04 26.11 MJ 061307 2019/05/05 30.78 MJ 061307 2019/05/06 34.92 MJ 061307 2019/05/07 48.30 MJ 061307 2019/05/08 45.78 MJ 061307 2019/05/09 36.36 MJ 061307 2019/05/10 45.98 MJ 061307 2019/05/11 67.24 MJ 061307 2019/05/12 50.88 MJ 061307 2019/05/13 44.98 MJ 061307 2019/05/14 37.62 MJ 061307 2019/05/15 32.48 MJ 061307 2019/05/16 29.30 MJ 061307 2019/05/17 27.38 MJ 061307 2019/05/18 24.63 MJ 061307 2019/05/19 21.77 MJ 061307 2019/05/20 27.23 MJ 061307 2019/05/21 39.10 MJ 061307 2019/05/22 31.34 MJ 061307 2019/05/23 26.62 MJ 061307 2019/05/24 24.62 MJ 061307 2019/05/25 21.87 MJ 061307 2019/05/26 19.29 MJ 061307 2019/05/27 16.58 MJ 061307 2019/05/28 14.50 MJ 061307 2019/05/29 12.77 MJ 061307 2019/05/30 12.01 MJ 061307 2019/05/31 12.44 MJ 061307 2019/06/01 10.97 MJ 061307 2019/06/02 10.06 MJ 061307 2019/06/03 10.40 MJ 061307 2019/06/04 9.954 MJ 061307 2019/06/05 9.973 MJ 061307 2019/06/06 8.996 MJ 061307 2019/06/07 8.190 MJ 061307 2019/06/08 7.528 MJ 061307 2019/06/09 6.995 MJ 061307 2019/06/10 6.474 MJ 061307 2019/06/11 6.074 MJ 061307 2019/06/12 5.665 MJ 061307 2019/06/13 5.228 MJ 061307 2019/06/14 5.012 MJ 061307 2019/06/15 5.420 MJ 061307 2019/06/16 5.785 MJ 061307 2019/06/17 5.306 MJ 061307 2019/06/18 4.802 MJ 061307 2019/06/19 4.539 MJ 061307 2019/06/20 4.307 MJ 061307 2019/06/21 3.965 MJ 061307 2019/06/22 3.596 MJ 061307 2019/06/23 3.328 MJ 061307 2019/06/24 3.109 MJ 061307 2019/06/25 3.002 MJ 061307 2019/06/26 3.446 MJ 061307 2019/06/27 3.360 MJ 061307 2019/06/28 3.296 MJ 061307 2019/06/29 2.904 MJ 061307 2019/06/30 2.694 MJ 061307 2019/07/01 2.553 MJ 061307 2019/07/02 3.255 MJ 061307 2019/07/03 3.024 MJ 061307 2019/07/04 2.629 MJ 061307 2019/07/05 2.414 MJ 061307 2019/07/06 2.282 MJ 061307 2019/07/07 2.041 MJ 061307 2019/07/08 1.948 MJ 061307 2019/07/09 1.834 MJ 061307 2019/07/10 1.735 MJ 061307 2019/07/11 1.702 MJ 061307 2019/07/12 2.013 MJ 061307 2019/07/13 2.040 MJ 061307 2019/07/14 2.600 MJ 061307 2019/07/15 2.291 MJ 061307 2019/07/16 2.032 MJ 061307 2019/07/17 1.970 MJ 061307 2019/07/18 1.776 MJ 061307 2019/07/19 1.724 MJ 061307 2019/07/20 1.643 MJ 061307 2019/07/21 1.595 MJ 061307 2019/07/22 1.513 MJ 061307 2019/07/23 1.455 MJ 061307 2019/07/24 1.373 MJ 061307 2019/07/25 1.310 MJ 061307 2019/07/26 1.236 MJ 061307 2019/07/27 1.170 MJ 061307 2019/07/28 1.176 MJ 061307 2019/07/29 1.202 MJ 061307 2019/07/30 1.123 MJ 061307 2019/07/31 1.086 MJ 061307 2019/08/01 1.001 MJ 061307 2019/08/02 0.9451 MJ 061307 2019/08/03 1.042 MJ 061307 2019/08/04 1.036 MJ 061307 2019/08/05 0.9463 MJ 061307 2019/08/06 0.9631 MJ 061307 2019/08/07 0.998 J 061307 2019/08/08 1.557 MJ 061307 2019/08/09 1.806 MJ 061307 2019/08/10 1.549 MJ 061307 2019/08/11 1.528 MJ 061307 2019/08/12 1.692 MJ 061307 2019/08/13 1.572 MJ 061307 2019/08/14 1.420 MJ 061307 2019/08/15 1.338 MJ 061307 2019/08/16 1.273 MJ 061307 2019/08/17 1.240 MJ 061307 2019/08/18 1.259 MJ 061307 2019/08/19 1.242 MJ 061307 2019/08/20 1.269 MJ 061307 2019/08/21 1.187 MJ 061307 2019/08/22 1.230 MJ 061307 2019/08/23 1.225 MJ 061307 2019/08/24 1.259 MJ 061307 2019/08/25 1.281 MJ 061307 2019/08/26 1.213 MJ 061307 2019/08/27 1.134 MJ 061307 2019/08/28 1.131 MJ 061307 2019/08/29 1.452 MJ 061307 2019/08/30 1.344 MJ 061307 2019/08/31 1.262 MJ 061307 2019/09/01 1.177 MJ 061307 2019/09/02 1.185 MJ 061307 2019/09/03 1.152 MJ 061307 2019/09/04 1.538 MJ 061307 2019/09/05 2.125 MJ 061307 2019/09/06 1.823 MJ 061307 2019/09/07 1.715 MJ 061307 2019/09/08 1.664 MJ 061307 2019/09/09 1.601 MJ 061307 2019/09/10 1.571 MJ 061307 2019/09/11 1.680 MJ 061307 2019/09/12 1.756 MJ 061307 2019/09/13 1.669 MJ 061307 2019/09/14 1.733 MJ 061307 2019/09/15 1.759 MJ 061307 2019/09/16 1.774 MJ 061307 2019/09/17 1.878 MJ 061307 2019/09/18 1.833 MJ 061307 2019/09/19 1.730 MJ 061307 2019/09/20 1.669 MJ 061307 2019/09/21 1.588 MJ 061307 2019/09/22 1.562 MJ 061307 2019/09/23 2.105 MJ 061307 2019/09/24 3.024 MJ 061307 2019/09/25 3.853 MJ 061307 2019/09/26 4.196 MJ 061307 2019/09/27 4.727 MJ 061307 2019/09/28 5.514 MJ 061307 2019/09/29 6.372 MJ 061307 2019/09/30 6.110 MJ 061307 2019/10/01 5.831 MJ 061307 2019/10/02 5.583 MJ 061307 2019/10/03 5.306 MJ 061307 2019/10/04 4.882 MJ 061307 2019/10/05 4.520 MJ 061307 2019/10/06 4.291 MJ 061307 2019/10/07 3.961 MJ 061307 2019/10/08 3.716 MJ 061307 2019/10/09 3.504 MJ 061307 2019/10/10 3.268 MJ 061307 2019/10/11 3.051 MJ 061307 2019/10/12 2.885 MJ 061307 2019/10/13 2.760 MJ 061307 2019/10/14 2.606 MJ 061307 2019/10/15 2.521 J 061307 2019/10/16 2.403 MJ 061307 2019/10/17 2.580 MJ 061307 2019/10/18 5.140 MJ 061307 2019/10/19 5.006 MJ 061307 2019/10/20 4.702 MJ 061307 2019/10/21 4.478 MJ 061307 2019/10/22 4.293 MJ 061307 2019/10/23 4.425 J 061307 2019/10/24 4.506 MJ 061307 2019/10/25 4.321 MJ 061307 2019/10/26 4.117 MJ 061307 2019/10/27 3.983 MJ 061307 2019/10/28 4.150 MJ 061307 2019/10/29 4.248 MJ 061307 2019/10/30 4.075 MJ 061307 2019/10/31 4.491 MJ 061307 2019/11/01 18.58 MJ 061307 2019/11/02 17.86 MJ 061307 2019/11/03 14.69 MJ 061307 2019/11/04 13.57 MJ 061307 2019/11/05 12.75 MJ 061307 2019/11/06 12.54 MJ 061307 2019/11/07 11.47 MJ 061307 2019/11/08 10.36 MJ 061307 2019/11/09 9.387 MJ 061307 2019/11/10 8.643 MJ 061307 2019/11/11 7.705 MJ 061307 2019/11/12 6.690 R 061307 2019/11/13 6.150 R 061307 2019/11/14 5.690 R 061307 2019/11/15 5.290 R 061307 2019/11/16 4.950 R 061307 2019/11/17 4.640 R 061307 2019/11/18 4.360 R 061307 2019/11/19 4.090 R 061307 2019/11/20 3.840 R 061307 2019/11/21 3.590 R 061307 2019/11/22 3.640 R 061307 2019/11/23 3.780 R 061307 2019/11/24 3.550 R 061307 2019/11/25 3.350 R 061307 2019/11/26 3.410 R 061307 2019/11/27 3.450 R 061307 2019/11/28 3.020 R 061307 2019/11/29 2.830 R 061307 2019/11/30 2.660 R 061307 2019/12/01 2.500 R 061307 2019/12/02 2.360 R 061307 2019/12/03 2.220 R 061307 2019/12/04 2.100 R 061307 2019/12/05 1.990 R 061307 2019/12/06 1.880 R 061307 2019/12/07 1.780 R 061307 2019/12/08 1.690 R 061307 2019/12/09 1.920 R 061307 2019/12/10 2.170 R 061307 2019/12/11 1.880 R 061307 2019/12/12 1.860 R 061307 2019/12/13 1.840 R 061307 2019/12/14 1.820 R 061307 2019/12/15 1.800 R 061307 2019/12/16 1.770 R 061307 2019/12/17 1.750 R 061307 2019/12/18 1.730 R 061307 2019/12/19 1.710 R 061307 2019/12/20 1.690 R 061307 2019/12/21 1.670 R 061307 2019/12/22 1.650 R 061307 2019/12/23 1.630 R 061307 2019/12/24 1.610 R 061307 2019/12/25 1.590 R 061307 2019/12/26 1.580 R 061307 2019/12/27 1.920 R 061307 2019/12/28 1.770 R 061307 2019/12/29 1.750 R 061307 2019/12/30 1.730 R 061307 2019/12/31 1.710 R 061307 2020/01/01 1.690 R 061307 2020/01/02 1.670 R 061307 2020/01/03 1.650 R 061307 2020/01/04 1.640 R 061307 2020/01/05 1.620 R 061307 2020/01/06 1.600 R 061307 2020/01/07 1.580 R 061307 2020/01/08 1.570 R 061307 2020/01/09 1.550 R 061307 2020/01/10 1.530 R 061307 2020/01/11 1.520 R 061307 2020/01/12 1.500 R 061307 2020/01/13 1.480 R 061307 2020/01/14 1.470 R 061307 2020/01/15 1.460 R 061307 2020/01/16 1.440 R 061307 2020/01/17 1.430 R 061307 2020/01/18 1.420 R 061307 2020/01/19 1.400 R 061307 2020/01/20 1.390 R 061307 2020/01/21 1.380 R 061307 2020/01/22 1.370 J 061307 2020/01/23 1.360 R 061307 2020/01/24 1.350 R 061307 2020/01/25 1.350 R 061307 2020/01/26 1.340 R 061307 2020/01/27 1.340 R 061307 2020/01/28 1.330 R 061307 2020/01/29 1.320 R 061307 2020/01/30 1.320 R 061307 2020/01/31 1.310 R 061307 2020/02/01 1.310 R 061307 2020/02/02 1.310 R 061307 2020/02/03 1.300 R 061307 2020/02/04 1.300 R 061307 2020/02/05 1.290 R 061307 2020/02/06 1.290 R 061307 2020/02/07 1.280 R 061307 2020/02/08 1.280 R 061307 2020/02/09 1.280 R 061307 2020/02/10 1.270 R 061307 2020/02/11 1.270 R 061307 2020/02/12 1.270 R 061307 2020/02/13 1.260 R 061307 2020/02/14 1.260 R 061307 2020/02/15 1.260 R 061307 2020/02/16 1.260 R 061307 2020/02/17 1.250 R 061307 2020/02/18 1.250 R 061307 2020/02/19 1.250 R 061307 2020/02/20 1.250 R 061307 2020/02/21 1.250 R 061307 2020/02/22 1.240 R 061307 2020/02/23 1.240 R 061307 2020/02/24 1.240 R 061307 2020/02/25 1.240 R 061307 2020/02/26 1.240 R 061307 2020/02/27 1.240 R 061307 2020/02/28 1.240 R 061307 2020/02/29 1.230 R 061307 2020/03/01 1.230 R 061307 2020/03/02 1.230 R 061307 2020/03/03 1.230 R 061307 2020/03/04 1.230 R 061307 2020/03/05 1.230 R 061307 2020/03/06 1.230 R 061307 2020/03/07 1.230 R 061307 2020/03/08 1.230 R 061307 2020/03/09 1.230 R 061307 2020/03/10 1.230 R 061307 2020/03/11 1.230 R 061307 2020/03/12 1.230 R 061307 2020/03/13 1.470 R 061307 2020/03/14 1.450 R 061307 2020/03/15 1.440 R 061307 2020/03/16 1.420 R 061307 2020/03/17 1.410 R 061307 2020/03/18 1.400 J 061307 2020/03/19 1.390 R 061307 2020/03/20 1.380 R 061307 2020/03/21 1.700 R 061307 2020/03/22 1.680 R 061307 2020/03/23 1.660 R 061307 2020/03/24 1.650 R 061307 2020/03/25 1.630 R 061307 2020/03/26 1.600 R 061307 2020/03/27 1.790 R 061307 2020/03/28 1.790 R 061307 2020/03/29 1.780 R 061307 2020/03/30 1.900 R 061307 2020/03/31 2.300 R 061307 2020/04/01 2.160 R 061307 2020/04/02 2.020 R 061307 2020/04/03 2.210 R 061307 2020/04/04 2.500 R 061307 2020/04/05 2.910 R 061307 2020/04/06 3.480 R 061307 2020/04/07 3.810 R 061307 2020/04/08 4.040 R 061307 2020/04/09 4.280 R 061307 2020/04/10 4.260 R 061307 2020/04/11 4.250 R 061307 2020/04/12 4.310 R 061307 2020/04/13 4.570 R 061307 2020/04/14 7.330 R 061307 2020/04/15 7.980 R 061307 2020/04/16 7.440 R 061307 2020/04/17 7.040 R 061307 2020/04/18 6.830 R 061307 2020/04/19 6.830 R 061307 2020/04/20 6.670 R 061307 2020/04/21 6.410 R 061307 2020/04/22 6.120 R 061307 2020/04/23 5.830 R 061307 2020/04/24 5.610 R 061307 2020/04/25 5.480 R 061307 2020/04/26 5.620 R 061307 2020/04/27 6.090 R 061307 2020/04/28 7.100 R 061307 2020/04/29 9.320 R 061307 2020/04/30 14.18 MJ 061307 2020/05/01 25.65 MJ 061307 2020/05/02 36.26 MJ 061307 2020/05/03 40.28 MJ 061307 2020/05/04 38.71 MJ 061307 2020/05/05 42.51 MJ 061307 2020/05/06 39.12 MJ 061307 2020/05/07 36.70 MJ 061307 2020/05/08 34.58 MJ 061307 2020/05/09 28.40 MJ 061307 2020/05/10 23.07 MJ 061307 2020/05/11 19.55 MJ 061307 2020/05/12 16.73 MJ 061307 2020/05/13 14.99 MJ 061307 2020/05/14 14.36 MJ 061307 2020/05/15 15.24 MJ 061307 2020/05/16 16.78 MJ 061307 2020/05/17 21.45 MJ 061307 2020/05/18 20.15 MJ 061307 2020/05/19 18.31 MJ 061307 2020/05/20 17.42 MJ 061307 2020/05/21 17.70 MJ 061307 2020/05/22 17.63 MJ 061307 2020/05/23 15.29 MJ 061307 2020/05/24 13.64 MJ 061307 2020/05/25 12.29 MJ 061307 2020/05/26 11.54 MJ 061307 2020/05/27 11.44 MJ 061307 2020/05/28 10.62 MJ 061307 2020/05/29 9.816 MJ 061307 2020/05/30 17.10 MJ 061307 2020/05/31 18.29 MJ 061307 2020/06/01 15.34 MJ 061307 2020/06/02 13.27 MJ 061307 2020/06/03 11.75 MJ 061307 2020/06/04 10.48 MJ 061307 2020/06/05 9.444 MJ 061307 2020/06/06 9.663 MJ 061307 2020/06/07 10.02 MJ 061307 2020/06/08 8.510 MJ 061307 2020/06/09 7.631 MJ 061307 2020/06/10 7.005 MJ 061307 2020/06/11 6.805 MJ 061307 2020/06/12 5.961 MJ 061307 2020/06/13 5.494 MJ 061307 2020/06/14 5.119 MJ 061307 2020/06/15 4.730 MJ 061307 2020/06/16 4.360 MJ 061307 2020/06/17 3.997 MJ 061307 2020/06/18 3.645 MJ 061307 2020/06/19 3.315 MJ 061307 2020/06/20 3.022 MJ 061307 2020/06/21 2.794 MJ 061307 2020/06/22 2.615 MJ 061307 2020/06/23 2.600 MJ 061307 2020/06/24 2.656 MJ 061307 2020/06/25 2.538 MJ 061307 2020/06/26 2.331 MJ 061307 2020/06/27 2.301 MJ 061307 2020/06/28 2.266 MJ 061307 2020/06/29 2.890 MJ 061307 2020/06/30 2.459 MJ 061307 2020/07/01 2.249 MJ 061307 2020/07/02 2.076 MJ 061307 2020/07/03 2.001 MJ 061307 2020/07/04 1.852 MJ 061307 2020/07/05 1.756 MJ 061307 2020/07/06 1.665 MJ 061307 2020/07/07 1.623 MJ 061307 2020/07/08 1.650 MJ 061307 2020/07/09 1.570 MJ 061307 2020/07/10 1.509 MJ 061307 2020/07/11 1.452 MJ 061307 2020/07/12 1.568 MJ 061307 2020/07/13 1.637 MJ 061307 2020/07/14 1.697 MJ 061307 2020/07/15 1.591 MJ 061307 2020/07/16 1.493 MJ 061307 2020/07/17 1.666 MJ 061307 2020/07/18 1.761 MJ 061307 2020/07/19 1.650 MJ 061307 2020/07/20 1.733 MJ 061307 2020/07/21 1.580 MJ 061307 2020/07/22 1.555 MJ 061307 2020/07/23 1.676 MJ 061307 2020/07/24 1.560 MJ 061307 2020/07/25 1.490 MJ 061307 2020/07/26 2.168 MJ 061307 2020/07/27 2.103 MJ 061307 2020/07/28 2.162 MJ 061307 2020/07/29 2.445 MJ 061307 2020/07/30 2.306 MJ 061307 2020/07/31 1.918 MJ 061307 2020/08/01 1.763 MJ 061307 2020/08/02 1.688 MJ 061307 2020/08/03 5.184 MJ 061307 2020/08/04 4.444 MJ 061307 2020/08/05 15.14 MJ 061307 2020/08/06 12.00 MJ 061307 2020/08/07 9.114 MJ 061307 2020/08/08 8.196 MJ 061307 2020/08/09 7.174 MJ 061307 2020/08/10 6.311 MJ 061307 2020/08/11 5.767 MJ 061307 2020/08/12 7.166 MJ 061307 2020/08/13 6.483 MJ 061307 2020/08/14 5.983 MJ 061307 2020/08/15 5.493 MJ 061307 2020/08/16 5.013 MJ 061307 2020/08/17 4.574 MJ 061307 2020/08/18 4.308 MJ 061307 2020/08/19 5.030 MJ 061307 2020/08/20 4.415 MJ 061307 2020/08/21 3.933 MJ 061307 2020/08/22 3.560 MJ 061307 2020/08/23 3.234 MJ 061307 2020/08/24 2.967 MJ 061307 2020/08/25 2.841 MJ 061307 2020/08/26 2.509 MJ 061307 2020/08/27 2.314 MJ 061307 2020/08/28 2.207 MJ 061307 2020/08/29 2.108 MJ 061307 2020/08/30 3.166 MJ 061307 2020/08/31 4.835 MJ 061307 2020/09/01 3.835 MJ 061307 2020/09/02 3.649 MJ 061307 2020/09/03 6.382 MJ 061307 2020/09/04 5.336 MJ 061307 2020/09/05 4.673 MJ 061307 2020/09/06 4.483 MJ 061307 2020/09/07 4.356 MJ 061307 2020/09/08 4.100 MJ 061307 2020/09/09 3.835 MJ 061307 2020/09/10 6.004 MJ 061307 2020/09/11 8.743 MJ 061307 2020/09/12 7.092 MJ 061307 2020/09/13 6.445 MJ 061307 2020/09/14 6.227 MJ 061307 2020/09/15 5.774 MJ 061307 2020/09/16 6.142 MJ 061307 2020/09/17 11.69 MJ 061307 2020/09/18 10.07 MJ 061307 2020/09/19 9.273 MJ 061307 2020/09/20 8.737 MJ 061307 2020/09/21 7.903 MJ 061307 2020/09/22 7.099 MJ 061307 2020/09/23 6.441 MJ 061307 2020/09/24 5.816 MJ 061307 2020/09/25 5.405 MJ 061307 2020/09/26 5.023 MJ 061307 2020/09/27 4.703 MJ 061307 2020/09/28 4.379 MJ 061307 2020/09/29 4.208 MJ 061307 2020/09/30 10.42 MJ 061307 2020/10/01 14.34 MJ 061307 2020/10/02 13.53 MJ 061307 2020/10/03 12.22 MJ 061307 2020/10/04 11.19 MJ 061307 2020/10/05 11.06 MJ 061307 2020/10/06 10.59 MJ 061307 2020/10/07 9.857 MJ 061307 2020/10/08 9.895 MJ 061307 2020/10/09 9.322 MJ 061307 2020/10/10 9.269 MJ 061307 2020/10/11 10.42 MJ 061307 2020/10/12 9.245 MJ 061307 2020/10/13 8.427 MJ 061307 2020/10/14 8.379 MJ 061307 2020/10/15 7.823 MJ 061307 2020/10/16 8.072 MJ 061307 2020/10/17 8.640 MJ 061307 2020/10/18 8.109 MJ 061307 2020/10/19 7.527 MJ 061307 2020/10/20 8.194 MJ 061307 2020/10/21 10.12 MJ 061307 2020/10/22 11.39 MJ 061307 2020/10/23 11.02 MJ 061307 2020/10/24 12.81 MJ 061307 2020/10/25 12.25 MJ 061307 2020/10/26 11.46 MJ 061307 2020/10/27 10.80 MJ 061307 2020/10/28 10.08 MJ 061307 2020/10/29 9.214 MJ 061307 2020/10/30 8.440 MJ 061307 2020/10/31 7.665 MJ 061307 2020/11/01 7.205 MJ 061307 2020/11/02 6.943 MJ 061307 2020/11/03 6.479 MJ 061307 2020/11/04 6.034 MJ 061307 2020/11/05 5.750 MJ 061307 2020/11/06 5.838 MJ 061307 2020/11/07 5.745 MJ 061307 2020/11/08 5.473 MJ 061307 2020/11/09 5.261 MJ 061307 2020/11/10 5.140 MJ 061307 2020/11/11 4.994 MJ 061307 2020/11/12 4.652 MJ 061307 2020/11/13 4.462 MJ 061307 2020/11/14 4.294 MJ 061307 2020/11/15 4.105 MJ 061307 2020/11/16 4.120 MJ 061307 2020/11/17 3.833 MJ 061307 2020/11/18 3.597 MJ 061307 2020/11/19 3.500 R 061307 2020/11/20 3.500 R 061307 2020/11/21 3.490 R 061307 2020/11/22 3.320 R 061307 2020/11/23 3.160 R 061307 2020/11/24 3.420 R 061307 2020/11/25 3.690 R 061307 2020/11/26 3.640 R 061307 2020/11/27 3.580 R 061307 2020/11/28 3.510 R 061307 2020/11/29 3.450 R 061307 2020/11/30 3.420 R 061307 2020/12/01 5.120 R 061307 2020/12/02 6.780 R 061307 2020/12/03 6.130 R 061307 2020/12/04 5.610 R 061307 2020/12/05 5.210 R 061307 2020/12/06 4.910 R 061307 2020/12/07 4.640 R 061307 2020/12/08 4.400 R 061307 2020/12/09 4.180 R 061307 2020/12/10 3.980 R 061307 2020/12/11 3.800 R 061307 2020/12/12 3.630 R 061307 2020/12/13 3.480 R 061307 2020/12/14 3.340 R 061307 2020/12/15 3.220 R 061307 2020/12/16 3.100 R 061307 2020/12/17 3.000 R 061307 2020/12/18 2.900 R 061307 2020/12/19 2.810 R 061307 2020/12/20 2.730 R 061307 2020/12/21 2.660 R 061307 2020/12/22 2.590 R 061307 2020/12/23 2.520 R 061307 2020/12/24 2.470 R 061307 2020/12/25 4.980 R 061307 2020/12/26 9.220 R 061307 2020/12/27 6.870 R 061307 2020/12/28 6.090 R 061307 2020/12/29 5.580 R 061307 2020/12/30 5.200 R 061307 2020/12/31 4.850 R 061307 2021/01/01 4.590 R 061307 2021/01/02 4.350 R 061307 2021/01/03 4.140 R 061307 2021/01/04 3.940 R 061307 2021/01/05 3.760 R 061307 2021/01/06 3.590 R 061307 2021/01/07 3.440 R 061307 2021/01/08 3.300 R 061307 2021/01/09 3.170 R 061307 2021/01/10 3.050 R 061307 2021/01/11 2.940 R 061307 2021/01/12 2.840 R 061307 2021/01/13 2.740 R 061307 2021/01/14 2.650 R 061307 2021/01/15 2.570 R 061307 2021/01/16 2.500 R 061307 2021/01/17 2.430 R 061307 2021/01/18 2.360 R 061307 2021/01/19 2.300 R 061307 2021/01/20 2.250 R 061307 2021/01/21 2.190 R 061307 2021/01/22 2.150 R 061307 2021/01/23 2.100 R 061307 2021/01/24 2.060 R 061307 2021/01/25 2.020 R 061307 2021/01/26 1.980 R 061307 2021/01/27 1.950 R 061307 2021/01/28 1.910 R 061307 2021/01/29 1.880 R 061307 2021/01/30 1.860 R 061307 2021/01/31 1.830 R 061307 2021/02/01 1.800 R 061307 2021/02/02 1.780 J 061307 2021/02/03 1.760 R 061307 2021/02/04 1.740 R 061307 2021/02/05 1.720 R 061307 2021/02/06 1.700 R 061307 2021/02/07 1.680 R 061307 2021/02/08 1.660 R 061307 2021/02/09 1.640 R 061307 2021/02/10 1.630 R 061307 2021/02/11 1.610 R 061307 2021/02/12 1.590 R 061307 2021/02/13 1.580 R 061307 2021/02/14 1.560 R 061307 2021/02/15 1.550 R 061307 2021/02/16 1.540 R 061307 2021/02/17 1.520 R 061307 2021/02/18 1.510 R 061307 2021/02/19 1.500 R 061307 2021/02/20 1.490 R 061307 2021/02/21 1.480 R 061307 2021/02/22 1.470 R 061307 2021/02/23 1.450 R 061307 2021/02/24 1.440 R 061307 2021/02/25 1.440 R 061307 2021/02/26 1.430 R 061307 2021/02/27 1.420 R 061307 2021/02/28 1.410 R 061307 2021/03/01 1.490 R 061307 2021/03/02 1.490 R 061307 2021/03/03 1.480 R 061307 2021/03/04 1.480 R 061307 2021/03/05 1.470 R 061307 2021/03/06 1.470 R 061307 2021/03/07 1.460 R 061307 2021/03/08 1.460 R 061307 2021/03/09 1.460 R 061307 2021/03/10 1.460 R 061307 2021/03/11 1.730 R 061307 2021/03/12 2.400 R 061307 2021/03/13 2.220 R 061307 2021/03/14 2.050 R 061307 2021/03/15 1.910 J 061307 2021/03/16 1.790 R 061307 2021/03/17 1.670 R 061307 2021/03/18 1.860 R 061307 2021/03/19 1.700 R 061307 2021/03/20 1.750 R 061307 2021/03/21 1.800 R 061307 2021/03/22 2.060 R 061307 2021/03/23 2.520 R 061307 2021/03/24 3.340 R 061307 2021/03/25 5.890 R 061307 2021/03/26 9.040 R 061307 2021/03/27 8.120 R 061307 2021/03/28 7.360 R 061307 2021/03/29 9.440 R 061307 2021/03/30 9.700 R 061307 2021/03/31 12.54 R 061307 2021/04/01 16.40 R 061307 2021/04/02 13.87 R 061307 2021/04/03 12.57 R 061307 2021/04/04 11.54 R 061307 2021/04/05 10.81 R 061307 2021/04/06 10.58 R 061307 2021/04/07 11.99 R 061307 2021/04/08 14.13 R 061307 2021/04/09 16.32 R 061307 2021/04/10 17.70 R 061307 2021/04/11 17.22 R 061307 2021/04/12 16.31 MJ 061307 2021/04/13 15.48 MJ 061307 2021/04/14 14.07 MJ 061307 2021/04/15 12.80 MJ 061307 2021/04/16 11.59 MJ 061307 2021/04/17 10.44 MJ 061307 2021/04/18 9.431 MJ 061307 2021/04/19 8.556 MJ 061307 2021/04/20 7.905 MJ 061307 2021/04/21 7.305 MJ 061307 2021/04/22 6.611 MJ 061307 2021/04/23 6.050 MJ 061307 2021/04/24 6.033 MJ 061307 2021/04/25 5.761 MJ 061307 2021/04/26 6.440 MJ 061307 2021/04/27 6.385 MJ 061307 2021/04/28 6.530 MJ 061307 2021/04/29 6.108 MJ 061307 2021/04/30 5.740 MJ 061307 2021/05/01 5.279 MJ 061307 2021/05/02 5.090 MJ 061307 2021/05/03 4.754 MJ 061307 2021/05/04 4.575 MJ 061307 2021/05/05 5.776 MJ 061307 2021/05/06 12.23 MJ 061307 2021/05/07 11.31 MJ 061307 2021/05/08 9.225 MJ 061307 2021/05/09 8.141 MJ 061307 2021/05/10 7.428 MJ 061307 2021/05/11 7.171 MJ 061307 2021/05/12 7.499 MJ 061307 2021/05/13 6.989 MJ 061307 2021/05/14 6.688 MJ 061307 2021/05/15 6.280 MJ 061307 2021/05/16 5.909 MJ 061307 2021/05/17 5.526 MJ 061307 2021/05/18 5.090 MJ 061307 2021/05/19 4.767 MJ 061307 2021/05/20 4.488 MJ 061307 2021/05/21 4.269 MJ 061307 2021/05/22 4.294 MJ 061307 2021/05/23 5.870 MJ 061307 2021/05/24 6.050 MJ 061307 2021/05/25 5.684 MJ 061307 2021/05/26 9.690 MJ 061307 2021/05/27 11.48 MJ 061307 2021/05/28 8.609 MJ 061307 2021/05/29 7.540 MJ 061307 2021/05/30 6.751 MJ 061307 2021/05/31 6.189 MJ 061307 2021/06/01 5.917 MJ 061307 2021/06/02 6.112 MJ 061307 2021/06/03 5.687 J 061307 2021/06/04 5.598 MJ 061307 2021/06/05 5.200 MJ 061307 2021/06/06 4.911 MJ 061307 2021/06/07 4.554 MJ 061307 2021/06/08 4.059 MJ 061307 2021/06/09 3.642 MJ 061307 2021/06/10 3.299 MJ 061307 2021/06/11 3.085 MJ 061307 2021/06/12 2.806 MJ 061307 2021/06/13 2.583 MJ 061307 2021/06/14 2.443 MJ 061307 2021/06/15 2.505 MJ 061307 2021/06/16 2.336 MJ 061307 2021/06/17 2.576 MJ 061307 2021/06/18 2.593 MJ 061307 2021/06/19 2.593 MJ 061307 2021/06/20 2.823 MJ 061307 2021/06/21 2.587 MJ 061307 2021/06/22 2.625 MJ 061307 2021/06/23 2.524 MJ 061307 2021/06/24 2.496 MJ 061307 2021/06/25 2.459 MJ 061307 2021/06/26 2.727 MJ 061307 2021/06/27 5.672 MJ 061307 2021/06/28 10.58 MJ 061307 2021/06/29 6.957 MJ 061307 2021/06/30 7.996 MJ 061307 2021/07/01 12.35 MJ 061307 2021/07/02 9.493 MJ 061307 2021/07/03 7.682 MJ 061307 2021/07/04 6.600 MJ 061307 2021/07/05 5.746 MJ 061307 2021/07/06 5.226 MJ 061307 2021/07/07 4.648 MJ 061307 2021/07/08 4.182 MJ 061307 2021/07/09 5.265 MJ 061307 2021/07/10 4.878 MJ 061307 2021/07/11 4.208 MJ 061307 2021/07/12 3.845 MJ 061307 2021/07/13 3.444 MJ 061307 2021/07/14 3.260 MJ 061307 2021/07/15 3.445 MJ 061307 2021/07/16 6.480 MJ 061307 2021/07/17 5.422 MJ 061307 2021/07/18 4.853 MJ 061307 2021/07/19 4.501 MJ 061307 2021/07/20 4.086 MJ 061307 2021/07/21 3.782 MJ 061307 2021/07/22 3.439 MJ 061307 2021/07/23 3.095 MJ 061307 2021/07/24 2.837 MJ 061307 2021/07/25 2.688 MJ 061307 2021/07/26 2.527 MJ 061307 2021/07/27 2.417 MJ 061307 2021/07/28 2.195 MJ 061307 2021/07/29 2.039 MJ 061307 2021/07/30 1.986 MJ 061307 2021/07/31 1.844 MJ 061307 2021/08/01 1.775 MJ 061307 2021/08/02 1.748 MJ 061307 2021/08/03 1.691 MJ 061307 2021/08/04 1.645 MJ 061307 2021/08/05 1.569 MJ 061307 2021/08/06 1.567 MJ 061307 2021/08/07 1.509 MJ 061307 2021/08/08 1.404 MJ 061307 2021/08/09 1.347 J 061307 2021/08/10 1.322 MJ 061307 2021/08/11 1.243 MJ 061307 2021/08/12 1.270 MJ 061307 2021/08/13 2.537 MJ 061307 2021/08/14 2.279 MJ 061307 2021/08/15 1.750 MJ 061307 2021/08/16 1.510 MJ 061307 2021/08/17 1.396 MJ 061307 2021/08/18 1.291 MJ 061307 2021/08/19 1.216 MJ 061307 2021/08/20 1.157 MJ 061307 2021/08/21 1.104 MJ 061307 2021/08/22 1.072 MJ 061307 2021/08/23 1.036 MJ 061307 2021/08/24 1.045 MJ 061307 2021/08/25 0.977 MJ 061307 2021/08/26 0.9518 MJ 061307 2021/08/27 0.8356 MJ 061307 2021/08/28 0.7944 MJ 061307 2021/08/29 0.7935 MJ 061307 2021/08/30 0.7958 MJ 061307 2021/08/31 0.7315 MJ 061307 2021/09/01 0.7291 J 061307 2021/09/02 0.7103 MJ 061307 2021/09/03 0.6983 MJ 061307 2021/09/04 0.6593 MJ 061307 2021/09/05 0.6353 MJ 061307 2021/09/06 0.6779 MJ 061307 2021/09/07 0.7343 MJ 061307 2021/09/08 0.750 MJ 061307 2021/09/09 0.7415 MJ 061307 2021/09/10 0.6889 MJ 061307 2021/09/11 0.620 MJ 061307 2021/09/12 0.840 MJ 061307 2021/09/13 0.7763 MJ 061307 2021/09/14 0.6803 MJ 061307 2021/09/15 0.756 MJ 061307 2021/09/16 0.7992 MJ 061307 2021/09/17 0.7232 MJ 061307 2021/09/18 0.8547 MJ 061307 2021/09/19 0.8447 MJ 061307 2021/09/20 0.7541 MJ 061307 2021/09/21 0.7047 MJ 061307 2021/09/22 0.748 MJ 061307 2021/09/23 2.455 MJ 061307 2021/09/24 3.067 MJ 061307 2021/09/25 3.755 MJ 061307 2021/09/26 2.594 MJ 061307 2021/09/27 2.278 J 061307 2021/09/28 2.143 MJ 061307 2021/09/29 2.244 MJ 061307 2021/09/30 2.193 MJ 061307 2021/10/01 2.092 MJ 061307 2021/10/02 2.082 MJ 061307 2021/10/03 2.013 MJ 061307 2021/10/04 1.925 MJ 061307 2021/10/05 1.842 MJ 061307 2021/10/06 1.778 MJ 061307 2021/10/07 1.720 MJ 061307 2021/10/08 1.651 MJ 061307 2021/10/09 1.634 MJ 061307 2021/10/10 1.561 MJ 061307 2021/10/11 1.531 MJ 061307 2021/10/12 1.489 MJ 061307 2021/10/13 1.459 MJ 061307 2021/10/14 1.445 MJ 061307 2021/10/15 1.445 MJ 061307 2021/10/16 1.588 MJ 061307 2021/10/17 3.574 MJ 061307 2021/10/18 4.220 MJ 061307 2021/10/19 5.368 MJ 061307 2021/10/20 7.510 MJ 061307 2021/10/21 6.856 MJ 061307 2021/10/22 8.541 MJ 061307 2021/10/23 9.521 MJ 061307 2021/10/24 8.079 MJ 061307 2021/10/25 7.197 J 061307 2021/10/26 6.616 MJ 061307 2021/10/27 6.069 MJ 061307 2021/10/28 5.567 MJ 061307 2021/10/29 5.141 MJ 061307 2021/10/30 4.792 MJ 061307 2021/10/31 6.054 MJ 061307 2021/11/01 9.643 MJ 061307 2021/11/02 8.022 MJ 061307 2021/11/03 7.173 MJ 061307 2021/11/04 6.705 MJ 061307 2021/11/05 6.287 MJ 061307 2021/11/06 5.895 MJ 061307 2021/11/07 5.538 MJ 061307 2021/11/08 5.173 MJ 061307 2021/11/09 4.858 MJ 061307 2021/11/10 4.562 MJ 061307 2021/11/11 4.262 MJ 061307 2021/11/12 4.361 MJ 061307 2021/11/13 5.586 MJ 061307 2021/11/14 5.285 MJ 061307 2021/11/15 4.910 MJ 061307 2021/11/16 4.726 MJ 061307 2021/11/17 4.422 MJ 061307 2021/11/18 4.816 MJ 061307 2021/11/19 6.069 MJ 061307 2021/11/20 5.549 MJ 061307 2021/11/21 5.303 MJ 061307 2021/11/22 5.199 MJ 061307 2021/11/23 4.960 MJ 061307 2021/11/24 4.520 R 061307 2021/11/25 4.260 R 061307 2021/11/26 4.030 R 061307 2021/11/27 3.820 R 061307 2021/11/28 3.630 R 061307 2021/11/29 3.460 R 061307 2021/11/30 3.310 R 061307 2021/12/01 3.160 R 061307 2021/12/02 3.030 R 061307 2021/12/03 2.920 R 061307 2021/12/04 2.810 R 061307 2021/12/05 2.710 R 061307 2021/12/06 2.620 R 061307 2021/12/07 2.840 R 061307 2021/12/08 2.520 R 061307 2021/12/09 2.470 R 061307 2021/12/10 2.410 R 061307 2021/12/11 2.530 R 061307 2021/12/12 2.780 R 061307 2021/12/13 2.890 R 061307 2021/12/14 2.510 R 061307 2021/12/15 2.310 R 061307 2021/12/16 2.230 R 061307 2021/12/17 2.840 R 061307 2021/12/18 2.950 R 061307 2021/12/19 2.660 R 061307 2021/12/20 2.460 R 061307 2021/12/21 2.300 R 061307 2021/12/22 2.170 R 061307 2021/12/23 2.040 R 061307 2021/12/24 2.000 R 061307 2021/12/25 1.970 R 061307 2021/12/26 1.930 R 061307 2021/12/27 1.900 R 061307 2021/12/28 1.870 R 061307 2021/12/29 1.840 R 061307 2021/12/30 1.810 R 061307 2021/12/31 1.780 R 061307 2022/01/01 1.750 R 061307 2022/01/02 1.720 R 061307 2022/01/03 1.700 R 061307 2022/01/04 1.670 R 061307 2022/01/05 1.650 R 061307 2022/01/06 1.620 R 061307 2022/01/07 1.600 R 061307 2022/01/08 1.580 R 061307 2022/01/09 1.560 R 061307 2022/01/10 1.540 R 061307 2022/01/11 1.520 R 061307 2022/01/12 1.500 R 061307 2022/01/13 1.480 R 061307 2022/01/14 1.460 R 061307 2022/01/15 1.440 R 061307 2022/01/16 1.420 R 061307 2022/01/17 1.410 R 061307 2022/01/18 1.390 R 061307 2022/01/19 1.380 R 061307 2022/01/20 1.360 R 061307 2022/01/21 1.350 R 061307 2022/01/22 1.330 R 061307 2022/01/23 1.320 R 061307 2022/01/24 1.300 R 061307 2022/01/25 1.290 R 061307 2022/01/26 1.280 R 061307 2022/01/27 1.270 R 061307 2022/01/28 1.250 R 061307 2022/01/29 1.240 R 061307 2022/01/30 1.230 R 061307 2022/01/31 1.220 R 061307 2022/02/01 1.210 R 061307 2022/02/02 1.200 R 061307 2022/02/03 1.190 R 061307 2022/02/04 1.180 R 061307 2022/02/05 1.170 R 061307 2022/02/06 1.160 R 061307 2022/02/07 1.160 R 061307 2022/02/08 1.150 R 061307 2022/02/09 1.140 J 061307 2022/02/10 1.130 R 061307 2022/02/11 1.120 R 061307 2022/02/12 1.120 R 061307 2022/02/13 1.110 R 061307 2022/02/14 1.100 R 061307 2022/02/15 1.100 R 061307 2022/02/16 1.090 R 061307 2022/02/17 1.080 R 061307 2022/02/18 1.080 R 061307 2022/02/19 1.070 R 061307 2022/02/20 1.070 R 061307 2022/02/21 1.060 R 061307 2022/02/22 1.060 R 061307 2022/02/23 1.050 R 061307 2022/02/24 1.050 R 061307 2022/02/25 1.040 R 061307 2022/02/26 1.040 R 061307 2022/02/27 1.030 R 061307 2022/02/28 1.030 R 061307 2022/03/01 1.020 R 061307 2022/03/02 1.020 R 061307 2022/03/03 1.010 R 061307 2022/03/04 1.010 R 061307 2022/03/05 1.010 R 061307 2022/03/06 1.000 R 061307 2022/03/07 1.000 J 061307 2022/03/08 0.997 R 061307 2022/03/09 0.994 R 061307 2022/03/10 0.991 R 061307 2022/03/11 0.989 R 061307 2022/03/12 0.986 R 061307 2022/03/13 0.984 R 061307 2022/03/14 0.982 R 061307 2022/03/15 0.980 R 061307 2022/03/16 0.977 R 061307 2022/03/17 0.975 R 061307 2022/03/18 1.030 R 061307 2022/03/19 1.070 R 061307 2022/03/20 1.130 R 061307 2022/03/21 1.200 R 061307 2022/03/22 1.160 R 061307 2022/03/23 1.130 R 061307 2022/03/24 1.110 R 061307 2022/03/25 1.100 R 061307 2022/03/26 1.160 R 061307 2022/03/27 1.260 R 061307 2022/03/28 1.210 R 061307 2022/03/29 1.180 R 061307 2022/03/30 1.150 R 061307 2022/03/31 1.140 R 061307 2022/04/01 1.200 R 061307 2022/04/02 1.290 R 061307 2022/04/03 1.390 R 061307 2022/04/04 1.500 R 061307 2022/04/05 1.480 R 061307 2022/04/06 1.470 R 061307 2022/04/07 1.480 R 061307 2022/04/08 1.600 R 061307 2022/04/09 2.000 R 061307 2022/04/10 2.460 R 061307 2022/04/11 2.920 R 061307 2022/04/12 3.930 R 061307 2022/04/13 5.550 R 061307 2022/04/14 7.170 R 061307 2022/04/15 11.85 MJ 061307 2022/04/16 16.19 MJ 061307 2022/04/17 16.30 MJ 061307 2022/04/18 15.59 MJ 061307 2022/04/19 15.41 MJ 061307 2022/04/20 14.85 MJ 061307 2022/04/21 13.88 MJ 061307 2022/04/22 14.76 MJ 061307 2022/04/23 15.24 MJ 061307 2022/04/24 14.72 MJ 061307 2022/04/25 15.38 MJ 061307 2022/04/26 26.26 MJ 061307 2022/04/27 33.67 MJ 061307 2022/04/28 30.72 MJ 061307 2022/04/29 28.36 MJ 061307 2022/04/30 26.37 MJ 061307 2022/05/01 27.70 MJ 061307 2022/05/02 33.53 MJ 061307 2022/05/03 43.35 MJ 061307 2022/05/04 56.80 MJ 061307 2022/05/05 53.19 MJ 061307 2022/05/06 38.63 MJ 061307 2022/05/07 33.25 MJ 061307 2022/05/08 29.69 MJ 061307 2022/05/09 28.17 MJ 061307 2022/05/10 29.35 MJ 061307 2022/05/11 31.38 MJ 061307 2022/05/12 30.30 J 061307 2022/05/13 27.55 MJ 061307 2022/05/14 24.88 MJ 061307 2022/05/15 22.52 MJ 061307 2022/05/16 24.15 MJ 061307 2022/05/17 23.81 MJ 061307 2022/05/18 32.19 MJ 061307 2022/05/19 31.87 MJ 061307 2022/05/20 24.74 MJ 061307 2022/05/21 21.42 MJ 061307 2022/05/22 19.03 MJ 061307 2022/05/23 18.31 MJ 061307 2022/05/24 16.13 MJ 061307 2022/05/25 14.28 MJ 061307 2022/05/26 13.48 MJ 061307 2022/05/27 20.63 MJ 061307 2022/05/28 44.28 MJ 061307 2022/05/29 29.97 MJ 061307 2022/05/30 22.74 MJ 061307 2022/05/31 20.01 MJ 061307 2022/06/01 17.03 MJ 061307 2022/06/02 14.72 MJ 061307 2022/06/03 13.70 MJ 061307 2022/06/04 14.48 MJ 061307 2022/06/05 20.98 MJ 061307 2022/06/06 18.33 MJ 061307 2022/06/07 15.62 MJ 061307 2022/06/08 17.13 MJ 061307 2022/06/09 20.21 MJ 061307 2022/06/10 46.02 MJ 061307 2022/06/11 49.41 MJ 061307 2022/06/12 37.77 MJ 061307 2022/06/13 40.63 MJ 061307 2022/06/14 36.13 MJ 061307 2022/06/15 26.37 MJ 061307 2022/06/16 22.10 MJ 061307 2022/06/17 20.29 MJ 061307 2022/06/18 22.69 MJ 061307 2022/06/19 22.99 MJ 061307 2022/06/20 18.38 MJ 061307 2022/06/21 15.75 MJ 061307 2022/06/22 14.04 MJ 061307 2022/06/23 17.45 MJ 061307 2022/06/24 17.59 MJ 061307 2022/06/25 14.51 MJ 061307 2022/06/26 12.67 MJ 061307 2022/06/27 11.25 MJ 061307 2022/06/28 10.01 MJ 061307 2022/06/29 8.777 MJ 061307 2022/06/30 7.990 MJ 061307 2022/07/01 7.822 MJ 061307 2022/07/02 7.220 MJ 061307 2022/07/03 6.431 MJ 061307 2022/07/04 5.964 MJ 061307 2022/07/05 5.604 MJ 061307 2022/07/06 5.257 MJ 061307 2022/07/07 4.875 MJ 061307 2022/07/08 4.557 MJ 061307 2022/07/09 4.164 MJ 061307 2022/07/10 3.934 MJ 061307 2022/07/11 3.823 MJ 061307 2022/07/12 4.032 MJ 061307 2022/07/13 4.452 MJ 061307 2022/07/14 4.036 MJ 061307 2022/07/15 3.765 MJ 061307 2022/07/16 3.543 MJ 061307 2022/07/17 3.414 MJ 061307 2022/07/18 3.507 J 061307 2022/07/19 3.264 MJ 061307 2022/07/20 3.532 MJ 061307 2022/07/21 3.420 MJ 061307 2022/07/22 3.817 MJ 061307 2022/07/23 3.455 MJ 061307 2022/07/24 3.461 MJ 061307 2022/07/25 5.839 MJ 061307 2022/07/26 4.765 MJ 061307 2022/07/27 4.303 MJ 061307 2022/07/28 3.871 MJ 061307 2022/07/29 3.668 MJ 061307 2022/07/30 3.753 MJ 061307 2022/07/31 3.626 MJ 061307 2022/08/01 3.306 MJ 061307 2022/08/02 3.067 MJ 061307 2022/08/03 2.865 MJ 061307 2022/08/04 3.333 MJ 061307 2022/08/05 3.690 MJ 061307 2022/08/06 3.308 MJ 061307 2022/08/07 3.187 MJ 061307 2022/08/08 3.028 MJ 061307 2022/08/09 3.002 MJ 061307 2022/08/10 2.807 MJ 061307 2022/08/11 2.591 MJ 061307 2022/08/12 2.441 MJ 061307 2022/08/13 2.280 MJ 061307 2022/08/14 2.146 MJ 061307 2022/08/15 2.016 MJ 061307 2022/08/16 1.898 MJ 061307 2022/08/17 1.793 MJ 061307 2022/08/18 1.713 MJ 061307 2022/08/19 1.662 MJ 061307 2022/08/20 1.584 MJ 061307 2022/08/21 1.497 MJ 061307 2022/08/22 1.510 MJ 061307 2022/08/23 1.453 MJ 061307 2022/08/24 1.413 MJ 061307 2022/08/25 1.468 MJ 061307 2022/08/26 1.417 MJ 061307 2022/08/27 1.387 MJ 061307 2022/08/28 1.341 MJ 061307 2022/08/29 1.297 MJ 061307 2022/08/30 1.262 MJ 061307 2022/08/31 1.944 MJ 061307 2022/09/01 2.193 MJ 061307 2022/09/02 2.104 MJ 061307 2022/09/03 2.013 MJ 061307 2022/09/04 1.938 MJ 061307 2022/09/05 1.870 MJ 061307 2022/09/06 1.844 MJ 061307 2022/09/07 1.820 MJ 061307 2022/09/08 1.788 MJ 061307 2022/09/09 1.757 MJ 061307 2022/09/10 1.710 MJ 061307 2022/09/11 1.649 MJ 061307 2022/09/12 1.599 MJ 061307 2022/09/13 1.540 MJ 061307 2022/09/14 4.658 MJ 061307 2022/09/15 5.580 MJ 061307 2022/09/16 3.941 MJ 061307 2022/09/17 3.411 MJ 061307 2022/09/18 3.104 MJ 061307 2022/09/19 2.864 MJ 061307 2022/09/20 2.686 MJ 061307 2022/09/21 2.547 MJ 061307 2022/09/22 2.521 MJ 061307 2022/09/23 2.486 MJ 061307 2022/09/24 2.472 MJ 061307 2022/09/25 2.378 MJ 061307 2022/09/26 2.303 MJ 061307 2022/09/27 2.295 MJ 061307 2022/09/28 2.494 MJ 061307 2022/09/29 2.387 MJ 061307 2022/09/30 2.326 MJ 061307 2022/10/01 2.141 MJ 061307 2022/10/02 2.010 MJ 061307 2022/10/03 1.945 MJ 061307 2022/10/04 1.960 MJ 061307 2022/10/05 1.841 MJ 061307 2022/10/06 1.895 MJ 061307 2022/10/07 1.808 MJ 061307 2022/10/08 1.772 MJ 061307 2022/10/09 1.754 MJ 061307 2022/10/10 1.698 MJ 061307 2022/10/11 1.675 MJ 061307 2022/10/12 1.619 MJ 061307 2022/10/13 1.631 MJ 061307 2022/10/14 1.885 MJ 061307 2022/10/15 2.898 MJ 061307 2022/10/16 2.566 MJ 061307 2022/10/17 2.377 MJ 061307 2022/10/18 2.325 MJ 061307 2022/10/19 2.448 MJ 061307 2022/10/20 2.477 MJ 061307 2022/10/21 2.430 MJ 061307 2022/10/22 2.349 MJ 061307 2022/10/23 2.205 MJ 061307 2022/10/24 2.132 MJ 061307 2022/10/25 2.113 MJ 061307 2022/10/26 2.078 MJ 061307 2022/10/27 2.059 MJ 061307 2022/10/28 1.962 MJ 061307 2022/10/29 1.973 MJ 061307 2022/10/30 1.959 MJ 061307 2022/10/31 1.858 MJ 061307 2022/11/01 1.814 MJ 061307 2022/11/02 1.761 MJ 061307 2022/11/03 1.721 MJ 061307 2022/11/04 1.711 MJ 061307 2022/11/05 1.697 MJ 061307 2022/11/06 1.682 MJ 061307 2022/11/07 1.634 MJ 061307 2022/11/08 1.508 MJ 061307 2022/11/09 1.457 MJ 061307 2022/11/10 1.595 MJ 061307 2022/11/11 1.829 MJ 061307 2022/11/12 2.578 MJ 061307 2022/11/13 2.964 MJ 061307 2022/11/14 2.808 MJ 061307 2022/11/15 2.634 MJ 061307 2022/11/16 2.559 MJ 061307 2022/11/17 2.500 R 061307 2022/11/18 2.410 R 061307 2022/11/19 2.330 R 061307 2022/11/20 2.260 R 061307 2022/11/21 2.190 R 061307 2022/11/22 2.140 R 061307 2022/11/23 2.080 R 061307 2022/11/24 2.040 R 061307 2022/11/25 2.000 R 061307 2022/11/26 1.970 R 061307 2022/11/27 1.940 R 061307 2022/11/28 1.920 R 061307 2022/11/29 1.910 R 061307 2022/11/30 2.330 R 061307 2022/12/01 2.060 R 061307 2022/12/02 2.410 R 061307 2022/12/03 2.190 R 061307 2022/12/04 2.790 R 061307 2022/12/05 2.640 R 061307 2022/12/06 2.500 R 061307 2022/12/07 2.830 R 061307 2022/12/08 3.970 R 061307 2022/12/09 3.510 R 061307 2022/12/10 3.150 R 061307 2022/12/11 2.870 R 061307 2022/12/12 2.660 R 061307 2022/12/13 2.490 R 061307 2022/12/14 2.370 R 061307 2022/12/15 2.280 R 061307 2022/12/16 2.160 R 061307 2022/12/17 2.040 R 061307 2022/12/18 1.910 R 061307 2022/12/19 1.800 R 061307 2022/12/20 1.700 R 061307 2022/12/21 1.620 R 061307 2022/12/22 1.560 R 061307 2022/12/23 1.490 R 061307 2022/12/24 1.430 R 061307 2022/12/25 1.380 R 061307 2022/12/26 1.330 R 061307 2022/12/27 1.300 R 061307 2022/12/28 1.280 R 061307 2022/12/29 1.370 R 061307 2022/12/30 2.130 R 061307 2022/12/31 2.280 R 061307 2023/01/01 2.310 R 061307 2023/01/02 2.280 R 061307 2023/01/03 2.260 R 061307 2023/01/04 2.240 R 061307 2023/01/05 2.220 R 061307 2023/01/06 2.200 R 061307 2023/01/07 2.190 R 061307 2023/01/08 2.170 R 061307 2023/01/09 2.150 R 061307 2023/01/10 2.130 R 061307 2023/01/11 2.120 R 061307 2023/01/12 2.100 R 061307 2023/01/13 2.090 R 061307 2023/01/14 2.070 R 061307 2023/01/15 2.060 R 061307 2023/01/16 2.040 R 061307 2023/01/17 2.030 R 061307 2023/01/18 2.010 R 061307 2023/01/19 2.000 J 061307 2023/01/20 1.980 R 061307 2023/01/21 1.960 R 061307 2023/01/22 1.940 R 061307 2023/01/23 1.920 R 061307 2023/01/24 1.900 R 061307 2023/01/25 1.880 R 061307 2023/01/26 1.870 R 061307 2023/01/27 1.850 R 061307 2023/01/28 1.830 R 061307 2023/01/29 1.810 R 061307 2023/01/30 1.800 R 061307 2023/01/31 1.780 R 061307 2023/02/01 1.760 R 061307 2023/02/02 1.750 R 061307 2023/02/03 1.730 R 061307 2023/02/04 1.710 R 061307 2023/02/05 1.700 R 061307 2023/02/06 1.680 R 061307 2023/02/07 1.660 R 061307 2023/02/08 1.650 R 061307 2023/02/09 1.630 R 061307 2023/02/10 1.610 R 061307 2023/02/11 1.590 R 061307 2023/02/12 1.580 R 061307 2023/02/13 1.560 R 061307 2023/02/14 1.540 R 061307 2023/02/15 1.520 R 061307 2023/02/16 1.670 R 061307 2023/02/17 1.650 R 061307 2023/02/18 1.620 R 061307 2023/02/19 1.600 R 061307 2023/02/20 1.580 R 061307 2023/02/21 1.560 R 061307 2023/02/22 1.550 R 061307 2023/02/23 1.530 R 061307 2023/02/24 1.510 R 061307 2023/02/25 1.490 R 061307 2023/02/26 1.480 R 061307 2023/02/27 1.460 R 061307 2023/02/28 1.450 R 061307 2023/03/01 1.420 R 061307 2023/03/02 1.410 R 061307 2023/03/03 1.390 R 061307 2023/03/04 1.380 R 061307 2023/03/05 1.370 R 061307 2023/03/06 1.350 R 061307 2023/03/07 1.340 R 061307 2023/03/08 1.330 R 061307 2023/03/09 1.320 R 061307 2023/03/10 1.310 R 061307 2023/03/11 1.290 R 061307 2023/03/12 1.280 R 061307 2023/03/13 1.270 J 061307 2023/03/14 1.260 R 061307 2023/03/15 1.250 R 061307 2023/03/16 1.240 R 061307 2023/03/17 1.230 R 061307 2023/03/18 1.220 R 061307 2023/03/19 1.210 R 061307 2023/03/20 1.200 R 061307 2023/03/21 1.190 R 061307 2023/03/22 1.180 R 061307 2023/03/23 1.180 R 061307 2023/03/24 1.170 R 061307 2023/03/25 1.160 R 061307 2023/03/26 1.160 R 061307 2023/03/27 1.150 R 061307 2023/03/28 1.150 R 061307 2023/03/29 1.140 R 061307 2023/03/30 1.130 R 061307 2023/03/31 1.130 R 061307 2023/04/01 1.120 R 061307 2023/04/02 1.120 R 061307 2023/04/03 1.110 R 061307 2023/04/04 1.100 R 061307 2023/04/05 1.090 R 061307 2023/04/06 1.090 R 061307 2023/04/07 1.080 R 061307 2023/04/08 1.070 R 061307 2023/04/09 1.060 R 061307 2023/04/10 1.310 R 061307 2023/04/11 2.400 R 061307 2023/04/12 3.660 R 061307 2023/04/13 5.390 R 061307 2023/04/14 9.050 R 061307 2023/04/15 11.07 R 061307 2023/04/16 15.29 R 061307 2023/04/17 23.04 MJ 061307 2023/04/18 38.90 MJ 061307 2023/04/19 37.40 MJ 061307 2023/04/20 32.50 MJ 061307 2023/04/21 27.34 MJ 061307 2023/04/22 24.94 MJ 061307 2023/04/23 28.20 MJ 061307 2023/04/24 28.61 MJ 061307 2023/04/25 29.92 MJ 061307 2023/04/26 31.38 MJ 061307 2023/04/27 27.04 MJ 061307 2023/04/28 22.55 MJ 061307 2023/04/29 19.79 MJ 061307 2023/04/30 17.96 MJ 061307 2023/05/01 16.79 MJ 061307 2023/05/02 15.05 MJ 061307 2023/05/03 13.44 MJ 061307 2023/05/04 11.99 MJ 061307 2023/05/05 10.68 MJ 061307 2023/05/06 9.511 MJ 061307 2023/05/07 8.540 MJ 061307 2023/05/08 7.527 MJ 061307 2023/05/09 6.808 MJ 061307 2023/05/10 6.244 MJ 061307 2023/05/11 5.700 MJ 061307 2023/05/12 5.424 MJ 061307 2023/05/13 5.075 MJ 061307 2023/05/14 4.609 MJ 061307 2023/05/15 4.655 MJ 061307 2023/05/16 5.179 MJ 061307 2023/05/17 4.523 MJ 061307 2023/05/18 4.144 MJ 061307 2023/05/19 3.980 MJ 061307 2023/05/20 3.797 MJ 061307 2023/05/21 8.928 MJ 061307 2023/05/22 9.925 MJ 061307 2023/05/23 8.243 MJ 061307 2023/05/24 9.223 MJ 061307 2023/05/25 8.984 MJ 061307 2023/05/26 7.972 MJ 061307 2023/05/27 7.268 MJ 061307 2023/05/28 6.491 MJ 061307 2023/05/29 5.936 MJ 061307 2023/05/30 5.453 MJ 061307 2023/05/31 4.987 MJ 061307 2023/06/01 4.513 MJ 061307 2023/06/02 4.117 MJ 061307 2023/06/03 3.788 MJ 061307 2023/06/04 3.406 MJ 061307 2023/06/05 3.146 MJ 061307 2023/06/06 2.953 MJ 061307 2023/06/07 3.832 MJ 061307 2023/06/08 4.547 MJ 061307 2023/06/09 4.013 MJ 061307 2023/06/10 3.577 MJ 061307 2023/06/11 3.312 MJ 061307 2023/06/12 3.084 MJ 061307 2023/06/13 2.825 MJ 061307 2023/06/14 2.711 MJ 061307 2023/06/15 2.930 MJ 061307 2023/06/16 2.931 MJ 061307 2023/06/17 2.726 MJ 061307 2023/06/18 2.559 MJ 061307 2023/06/19 2.410 MJ 061307 2023/06/20 2.345 MJ 061307 2023/06/21 2.226 MJ 061307 2023/06/22 2.094 MJ 061307 2023/06/23 1.989 MJ 061307 2023/06/24 1.923 MJ 061307 2023/06/25 1.773 MJ 061307 2023/06/26 1.692 MJ 061307 2023/06/27 1.680 MJ 061307 2023/06/28 1.878 MJ 061307 2023/06/29 2.908 MJ 061307 2023/06/30 2.447 MJ 061307 2023/07/01 2.392 MJ 061307 2023/07/02 2.291 MJ 061307 2023/07/03 3.096 MJ 061307 2023/07/04 2.934 MJ 061307 2023/07/05 2.583 MJ 061307 2023/07/06 2.395 MJ 061307 2023/07/07 2.460 MJ 061307 2023/07/08 2.246 MJ 061307 2023/07/09 2.151 MJ 061307 2023/07/10 2.210 MJ 061307 2023/07/11 6.501 MJ 061307 2023/07/12 8.759 MJ 061307 2023/07/13 6.944 MJ 061307 2023/07/14 6.264 MJ 061307 2023/07/15 5.545 MJ 061307 2023/07/16 5.193 MJ 061307 2023/07/17 5.318 MJ 061307 2023/07/18 5.067 MJ 061307 2023/07/19 4.714 MJ 061307 2023/07/20 4.730 MJ 061307 2023/07/21 4.606 MJ 061307 2023/07/22 4.759 MJ 061307 2023/07/23 5.892 MJ 061307 2023/07/24 5.397 MJ 061307 2023/07/25 4.706 MJ 061307 2023/07/26 4.318 MJ 061307 2023/07/27 3.856 MJ 061307 2023/07/28 3.604 MJ 061307 2023/07/29 3.780 MJ 061307 2023/07/30 3.471 MJ 061307 2023/07/31 3.226 MJ 061307 2023/08/01 2.961 MJ 061307 2023/08/02 2.736 MJ 061307 2023/08/03 2.604 MJ 061307 2023/08/04 2.741 MJ 061307 2023/08/05 2.768 MJ 061307 2023/08/06 2.991 MJ 061307 2023/08/07 2.792 MJ 061307 2023/08/08 2.960 MJ 061307 2023/08/09 4.710 MJ 061307 2023/08/10 4.854 MJ 061307 2023/08/11 7.034 MJ 061307 2023/08/12 8.511 MJ 061307 2023/08/13 13.00 MJ 061307 2023/08/14 27.21 MJ 061307 2023/08/15 16.45 MJ 061307 2023/08/16 13.38 MJ 061307 2023/08/17 11.62 MJ 061307 2023/08/18 10.38 MJ 061307 2023/08/19 16.97 MJ 061307 2023/08/20 19.78 MJ 061307 2023/08/21 16.98 MJ 061307 2023/08/22 14.97 MJ 061307 2023/08/23 13.17 MJ 061307 2023/08/24 11.44 MJ 061307 2023/08/25 9.917 MJ 061307 2023/08/26 8.651 MJ 061307 2023/08/27 7.568 MJ 061307 2023/08/28 6.611 MJ 061307 2023/08/29 5.807 MJ 061307 2023/08/30 5.156 MJ 061307 2023/08/31 4.808 MJ 061307 2023/09/01 4.341 MJ 061307 2023/09/02 4.017 MJ 061307 2023/09/03 3.680 MJ 061307 2023/09/04 3.382 MJ 061307 2023/09/05 3.092 MJ 061307 2023/09/06 2.874 MJ 061307 2023/09/07 2.794 MJ 061307 2023/09/08 5.744 MJ 061307 2023/09/09 18.37 MJ 061307 2023/09/10 15.62 MJ 061307 2023/09/11 14.50 MJ 061307 2023/09/12 13.47 MJ 061307 2023/09/13 13.79 MJ 061307 2023/09/14 14.79 MJ 061307 2023/09/15 13.14 MJ 061307 2023/09/16 11.37 MJ 061307 2023/09/17 9.984 MJ 061307 2023/09/18 8.965 MJ 061307 2023/09/19 8.596 MJ 061307 2023/09/20 9.703 MJ 061307 2023/09/21 8.954 MJ 061307 2023/09/22 8.071 MJ 061307 2023/09/23 7.269 MJ 061307 2023/09/24 6.674 MJ 061307 2023/09/25 6.112 MJ 061307 2023/09/26 5.527 MJ 061307 2023/09/27 5.104 MJ 061307 2023/09/28 4.714 MJ 061307 2023/09/29 4.360 MJ 061307 2023/09/30 4.053 MJ 061307 2023/10/01 3.733 MJ 061307 2023/10/02 3.497 MJ 061307 2023/10/03 3.877 MJ 061307 2023/10/04 3.765 MJ 061307 2023/10/05 3.504 MJ 061307 2023/10/06 3.275 MJ 061307 2023/10/07 3.561 MJ 061307 2023/10/08 5.358 MJ 061307 2023/10/09 5.803 MJ 061307 2023/10/10 4.940 MJ 061307 2023/10/11 4.475 MJ 061307 2023/10/12 4.358 MJ 061307 2023/10/13 5.110 MJ 061307 2023/10/14 7.029 MJ 061307 2023/10/15 7.577 MJ 061307 2023/10/16 7.817 MJ 061307 2023/10/17 7.146 MJ 061307 2023/10/18 6.661 MJ 061307 2023/10/19 6.239 MJ 061307 2023/10/20 5.885 MJ 061307 2023/10/21 5.573 MJ 061307 2023/10/22 10.05 MJ 061307 2023/10/23 10.67 MJ 061307 2023/10/24 9.151 MJ 061307 2023/10/25 9.091 MJ 061307 2023/10/26 10.38 MJ 061307 2023/10/27 11.74 MJ 061307 2023/10/28 17.30 MJ 061307 2023/10/29 17.33 MJ 061307 2023/10/30 13.94 MJ 061307 2023/10/31 12.46 MJ 061307 2023/11/01 11.14 MJ 061307 2023/11/02 10.06 MJ 061307 2023/11/03 9.310 MJ 061307 2023/11/04 8.831 MJ 061307 2023/11/05 8.078 MJ 061307 2023/11/06 7.482 MJ 061307 2023/11/07 7.445 MJ 061307 2023/11/08 7.313 MJ 061307 2023/11/09 6.913 MJ 061307 2023/11/10 6.628 MJ 061307 2023/11/11 6.299 MJ 061307 2023/11/12 5.903 MJ 061307 2023/11/13 5.595 MJ 061307 2023/11/14 5.272 MJ 061307 2023/11/15 5.068 MJ 061307 2023/11/16 4.955 MJ 061307 2023/11/17 5.260 MJ 061307 2023/11/18 6.894 MJ 061307 2023/11/19 6.130 MJ 061307 2023/11/20 5.624 MJ 061307 2023/11/21 5.225 MJ 061307 2023/11/22 5.069 MJ 061307 2023/11/23 4.924 MJ 061307 2023/11/24 4.448 P 061307 2023/11/25 4.625 P 061307 2023/11/26 4.928 P 061307 2023/11/27 4.269 P 061307 2023/11/28 4.196 P 061307 2023/11/29 4.073 P 061307 2023/11/30 4.099 P 061307 2023/12/01 3.793 P 061307 2023/12/02 3.561 P 061307 2023/12/03 4.605 P 061307 2023/12/04 3.630 P 061307 2023/12/05 3.554 P 061307 2023/12/06 3.906 P 061307 2023/12/07 3.386 P 061307 2023/12/08 2.586 P 061307 2023/12/09 2.609 P 061307 2023/12/10 3.471 P 061307 2023/12/11 3.823 P 061307 2023/12/12 3.265 P 061307 2023/12/13 3.155 P 061307 2023/12/14 2.626 P 061307 2023/12/15 3.124 P 061307 2023/12/16 2.949 P 061307 2023/12/17 2.825 P 061307 2023/12/18 4.940 P 061307 2023/12/19 16.66 P 061307 2023/12/20 12.07 P 061307 2023/12/21 10.02 P 061307 2023/12/22 8.911 P 061307 2023/12/23 8.627 P 061307 2023/12/24 8.226 P 061307 2023/12/25 7.506 P 061307 2023/12/26 6.900 P 061307 2023/12/27 6.131 P 061307 2023/12/28 6.225 P 061307 2023/12/29 5.760 P 061307 2023/12/30 5.069 P 061307 2023/12/31 4.629 P 061307 2024/01/01 4.514 P 061307 2024/01/02 4.610 P 061307 2024/01/03 3.939 P 061307 2024/01/04 3.441 P 061307 2024/01/05 4.201 P 061307 2024/01/06 4.804 P 061307 2024/01/07 4.949 P 061307 2024/01/08 4.595 P 061307 2024/01/09 3.118 P 061307 2024/01/10 2.707 J 061307 2024/01/11 2.448 P 061307 2024/01/12 2.131 P 061307 2024/01/13 2.080 P 061307 2024/01/14 2.358 P 061307 2024/01/15 2.019 P 061307 2024/01/16 2.584 P 061307 2024/01/17 2.075 P 061307 2024/01/18 2.193 P 061307 2024/01/19 2.284 P 061307 2024/01/20 2.039 P 061307 2024/01/21 1.699 P 061307 2024/01/22 1.492 P 061307 2024/01/23 1.912 P 061307 2024/01/24 1.936 P 061307 2024/01/25 2.004 P 061307 2024/01/26 1.800 P 061307 2024/01/27 1.389 P 061307 2024/01/28 1.660 P 061307 2024/01/29 1.908 P 061307 2024/01/30 2.024 P 061307 2024/01/31 1.811 P 061307 2024/02/01 1.736 P 061307 2024/02/02 1.956 P 061307 2024/02/03 2.005 P 061307 2024/02/04 1.891 P 061307 2024/02/05 1.845 P 061307 2024/02/06 0.9266 P 061307 2024/02/07 0.8963 P 061307 2024/02/08 0.9663 P 061307 2024/02/09 1.032 P 061307 2024/02/10 1.157 P 061307 2024/02/11 1.221 P 061307 2024/02/12 1.233 P 061307 2024/02/13 1.332 P 061307 2024/02/14 1.305 P 061307 2024/02/15 1.069 P 061307 2024/02/16 1.098 P 061307 2024/02/17 1.260 P 061307 2024/02/18 1.154 P 061307 2024/02/19 0.9257 P 061307 2024/02/20 1.043 P 061307 2024/02/21 1.017 P 061307 2024/02/22 1.157 P 061307 2024/02/23 1.426 P 061307 2024/02/24 1.412 P 061307 2024/02/25 1.240 P 061307 2024/02/26 1.319 P 061307 2024/02/27 1.399 P 061307 2024/02/28 1.750 P 061307 2024/02/29 3.447 P 061307 2024/03/01 2.070 P 061307 2024/03/02 3.519 P 061307 2024/03/03 5.008 P 061307 2024/03/04 3.631 P 061307 2024/03/05 5.228 P 061307 2024/03/06 7.862 P 061307 2024/03/07 6.990 P 061307 2024/03/08 5.386 P 061307 2024/03/09 4.953 P 061307 2024/03/10 4.763 P 061307 2024/03/11 4.532 P 061307 2024/03/12 4.249 P 061307 2024/03/13 3.997 P 061307 2024/03/14 3.835 P 061307 2024/03/15 3.658 P 061307 2024/03/16 3.453 P 061307 2024/03/17 3.337 P 061307 2024/03/18 3.216 P 061307 2024/03/19 3.072 P 061307 2024/03/20 2.918 P 061307 2024/03/21 2.608 P 061307 2024/03/22 2.841 P 061307 2024/03/23 3.255 P 061307 2024/03/24 2.817 P 061307 2024/03/25 2.687 P 061307 2024/03/26 2.524 P 061307 2024/03/27 2.718 P 061307 2024/03/28 3.697 P 061307 2024/03/29 3.937 P 061307 2024/03/30 3.814 P 061307 2024/03/31 3.508 P 061307 2024/04/01 3.326 P 061307 2024/04/02 3.331 P 061307 2024/04/03 3.459 P 061307 2024/04/04 3.700 P 061307 2024/04/05 3.552 P 061307 2024/04/06 3.767 P 061307 2024/04/07 4.003 P 061307 2024/04/08 4.807 P 061307 2024/04/09 5.457 P 061307 2024/04/10 5.863 P 061307 2024/04/11 6.883 MJ 061307 2024/04/12 12.81 MJ 061307 2024/04/13 16.99 MJ 061307 2024/04/14 15.51 MJ 061307 2024/04/15 12.96 MJ 061307 2024/04/16 11.56 MJ 061307 2024/04/17 10.30 MJ 061307 2024/04/18 9.423 MJ 061307 2024/04/19 8.914 MJ 061307 2024/04/20 8.875 MJ 061307 2024/04/21 8.296 MJ 061307 2024/04/22 7.388 MJ 061307 2024/04/23 7.020 MJ 061307 2024/04/24 6.434 MJ