Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061029 Aux Sables - à 75 m en amont du pont suspendu de Cépal Bassin versant: 3400 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 22' 21" // -71° 17' 10" Date de création du fichier: 2024-05-02 02:18 Particularité(s): - Les données de cette station peuvent être fusionnées avec celles de la station 061021. En effet, la superficie du bassin versant aux deux stations est identique. De plus, pour des besoins de gestion, à cette station le calcul des données minimums, maximums et médianes historiques est fait en combinant les données de la station 061021 pour la période 1976 à 2007 avec celles de la station 061029. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061029 2008/12/17 16.84 MJ 061029 2008/12/18 17.74 MJ 061029 2008/12/19 18.45 MJ 061029 2008/12/20 18.51 MJ 061029 2008/12/21 18.54 MJ 061029 2008/12/22 18.46 MJ 061029 2008/12/23 18.44 MJ 061029 2008/12/24 16.65 MJ 061029 2008/12/25 14.70 MJ 061029 2008/12/26 15.75 MJ 061029 2008/12/27 18.94 MJ 061029 2008/12/28 18.99 MJ 061029 2008/12/29 19.17 MJ 061029 2008/12/30 19.71 MJ 061029 2008/12/31 19.90 MJ 061029 2009/01/01 14.14 MJ 061029 2009/01/02 14.15 MJ 061029 2009/01/03 14.11 MJ 061029 2009/01/04 14.07 MJ 061029 2009/01/05 13.58 MJ 061029 2009/01/06 13.17 MJ 061029 2009/01/07 17.14 MJ 061029 2009/01/08 23.56 MJ 061029 2009/01/09 23.95 MJ 061029 2009/01/10 24.18 MJ 061029 2009/01/11 24.16 MJ 061029 2009/01/12 24.04 MJ 061029 2009/01/13 23.92 MJ 061029 2009/01/14 24.12 MJ 061029 2009/01/15 24.28 MJ 061029 2009/01/16 24.51 MJ 061029 2009/01/17 24.58 MJ 061029 2009/01/18 24.41 MJ 061029 2009/01/19 24.13 MJ 061029 2009/01/20 24.00 MJ 061029 2009/01/21 24.03 MJ 061029 2009/01/22 24.19 MJ 061029 2009/01/23 24.22 MJ 061029 2009/01/24 24.32 MJ 061029 2009/01/25 24.21 MJ 061029 2009/01/26 24.06 MJ 061029 2009/01/27 24.04 MJ 061029 2009/01/28 23.51 MJ 061029 2009/01/29 21.76 MJ 061029 2009/01/30 21.65 MJ 061029 2009/01/31 21.54 MJ 061029 2009/02/01 21.45 MJ 061029 2009/02/02 21.31 MJ 061029 2009/02/03 21.21 MJ 061029 2009/02/04 21.15 MJ 061029 2009/02/05 21.15 MJ 061029 2009/02/06 21.33 MJ 061029 2009/02/07 21.71 MJ 061029 2009/02/08 21.64 MJ 061029 2009/02/09 18.89 MJ 061029 2009/02/10 13.61 MJ 061029 2009/02/11 12.86 MJ 061029 2009/02/12 12.45 MJ 061029 2009/02/13 12.45 MJ 061029 2009/02/14 12.60 MJ 061029 2009/02/15 12.51 MJ 061029 2009/02/16 17.33 MJ 061029 2009/02/17 21.05 MJ 061029 2009/02/18 21.21 MJ 061029 2009/02/19 21.34 MJ 061029 2009/02/20 21.18 MJ 061029 2009/02/21 20.99 MJ 061029 2009/02/22 20.82 MJ 061029 2009/02/23 20.92 MJ 061029 2009/02/24 20.92 MJ 061029 2009/02/25 20.94 MJ 061029 2009/02/26 20.95 MJ 061029 2009/02/27 21.10 MJ 061029 2009/02/28 21.11 MJ 061029 2009/03/01 20.95 MJ 061029 2009/03/02 21.18 MJ 061029 2009/03/03 21.32 MJ 061029 2009/03/04 21.11 MJ 061029 2009/03/05 20.91 MJ 061029 2009/03/06 21.18 MJ 061029 2009/03/07 21.74 MJ 061029 2009/03/08 18.49 MJ 061029 2009/03/09 12.35 MJ 061029 2009/03/10 12.41 MJ 061029 2009/03/11 10.65 MJ 061029 2009/03/12 12.26 MJ 061029 2009/03/13 12.28 MJ 061029 2009/03/14 12.43 MJ 061029 2009/03/15 12.35 MJ 061029 2009/03/16 12.26 MJ 061029 2009/03/17 14.65 MJ 061029 2009/03/18 20.67 MJ 061029 2009/03/19 20.84 MJ 061029 2009/03/20 21.02 MJ 061029 2009/03/21 20.90 MJ 061029 2009/03/22 20.51 MJ 061029 2009/03/23 20.76 MJ 061029 2009/03/24 20.62 MJ 061029 2009/03/25 20.85 MJ 061029 2009/03/26 20.73 MJ 061029 2009/03/27 20.60 MJ 061029 2009/03/28 20.44 MJ 061029 2009/03/29 19.46 MJ 061029 2009/03/30 20.02 MJ 061029 2009/03/31 21.14 MJ 061029 2009/04/01 22.06 MJ 061029 2009/04/02 22.02 MJ 061029 2009/04/03 22.43 MJ 061029 2009/04/04 23.49 MJ 061029 2009/04/05 25.70 MJ 061029 2009/04/06 25.66 MJ 061029 2009/04/07 24.24 MJ 061029 2009/04/08 24.36 MJ 061029 2009/04/09 24.87 MJ 061029 2009/04/10 25.80 MJ 061029 2009/04/11 26.24 MJ 061029 2009/04/12 27.82 MJ 061029 2009/04/13 27.05 MJ 061029 2009/04/14 26.95 MJ 061029 2009/04/15 27.45 MJ 061029 2009/04/16 27.70 MJ 061029 2009/04/17 27.98 MJ 061029 2009/04/18 28.45 MJ 061029 2009/04/19 28.11 MJ 061029 2009/04/20 28.23 MJ 061029 2009/04/21 28.52 MJ 061029 2009/04/22 22.44 MJ 061029 2009/04/23 30.96 MJ 061029 2009/04/24 30.61 MJ 061029 2009/04/25 29.50 MJ 061029 2009/04/26 34.24 MJ 061029 2009/04/27 32.40 MJ 061029 2009/04/28 30.03 MJ 061029 2009/04/29 29.36 MJ 061029 2009/04/30 29.52 MJ 061029 2009/05/01 34.12 MJ 061029 2009/05/02 41.05 MJ 061029 2009/05/03 42.17 MJ 061029 2009/05/04 41.32 MJ 061029 2009/05/05 40.76 MJ 061029 2009/05/06 44.57 MJ 061029 2009/05/07 50.16 MJ 061029 2009/05/08 58.16 MJ 061029 2009/05/09 77.49 MJ 061029 2009/05/10 78.63 MJ 061029 2009/05/11 78.34 MJ 061029 2009/05/12 78.23 MJ 061029 2009/05/13 64.33 MJ 061029 2009/05/14 40.45 MJ 061029 2009/05/15 33.79 MJ 061029 2009/05/16 29.03 MJ 061029 2009/05/17 28.55 MJ 061029 2009/05/18 28.64 MJ 061029 2009/05/19 28.39 MJ 061029 2009/05/20 28.25 MJ 061029 2009/05/21 28.35 MJ 061029 2009/05/22 28.14 MJ 061029 2009/05/23 27.73 MJ 061029 2009/05/24 27.80 MJ 061029 2009/05/25 27.82 MJ 061029 2009/05/26 27.82 MJ 061029 2009/05/27 27.79 MJ 061029 2009/05/28 27.73 MJ 061029 2009/05/29 32.24 MJ 061029 2009/05/30 32.84 MJ 061029 2009/05/31 37.26 MJ 061029 2009/06/01 48.55 MJ 061029 2009/06/02 48.53 MJ 061029 2009/06/03 39.35 MJ 061029 2009/06/04 27.54 MJ 061029 2009/06/05 25.89 MJ 061029 2009/06/06 25.87 MJ 061029 2009/06/07 25.86 MJ 061029 2009/06/08 25.79 MJ 061029 2009/06/09 23.67 MJ 061029 2009/06/10 19.40 MJ 061029 2009/06/11 13.19 MJ 061029 2009/06/12 16.74 MJ 061029 2009/06/13 20.24 MJ 061029 2009/06/14 20.21 MJ 061029 2009/06/15 20.75 MJ 061029 2009/06/16 16.00 MJ 061029 2009/06/17 13.00 MJ 061029 2009/06/18 12.99 MJ 061029 2009/06/19 12.98 MJ 061029 2009/06/20 17.34 MJ 061029 2009/06/21 24.81 MJ 061029 2009/06/22 13.44 MJ 061029 2009/06/23 13.41 MJ 061029 2009/06/24 13.39 MJ 061029 2009/06/25 16.33 MJ 061029 2009/06/26 21.95 MJ 061029 2009/06/27 21.48 MJ 061029 2009/06/28 19.05 MJ 061029 2009/06/29 13.09 MJ 061029 2009/06/30 12.91 MJ 061029 2009/07/01 12.94 MJ 061029 2009/07/02 18.12 MJ 061029 2009/07/03 23.21 MJ 061029 2009/07/04 25.23 MJ 061029 2009/07/05 53.01 MJ 061029 2009/07/06 65.99 MJ 061029 2009/07/07 53.21 MJ 061029 2009/07/08 44.14 MJ 061029 2009/07/09 33.66 MJ 061029 2009/07/10 28.52 MJ 061029 2009/07/11 26.69 MJ 061029 2009/07/12 26.70 MJ 061029 2009/07/13 26.66 MJ 061029 2009/07/14 26.63 MJ 061029 2009/07/15 24.06 MJ 061029 2009/07/16 21.75 MJ 061029 2009/07/17 21.76 MJ 061029 2009/07/18 21.79 MJ 061029 2009/07/19 21.81 MJ 061029 2009/07/20 25.02 MJ 061029 2009/07/21 27.03 MJ 061029 2009/07/22 26.47 MJ 061029 2009/07/23 26.40 MJ 061029 2009/07/24 23.82 MJ 061029 2009/07/25 21.90 MJ 061029 2009/07/26 17.59 MJ 061029 2009/07/27 13.02 MJ 061029 2009/07/28 15.56 MJ 061029 2009/07/29 21.37 MJ 061029 2009/07/30 16.51 MJ 061029 2009/07/31 13.01 MJ 061029 2009/08/01 12.99 MJ 061029 2009/08/02 12.99 MJ 061029 2009/08/03 12.98 MJ 061029 2009/08/04 13.06 MJ 061029 2009/08/05 16.01 MJ 061029 2009/08/06 21.58 MJ 061029 2009/08/07 21.42 MJ 061029 2009/08/08 21.36 MJ 061029 2009/08/09 21.41 MJ 061029 2009/08/10 22.10 MJ 061029 2009/08/11 23.33 MJ 061029 2009/08/12 24.65 MJ 061029 2009/08/13 23.64 MJ 061029 2009/08/14 21.79 MJ 061029 2009/08/15 21.73 MJ 061029 2009/08/16 21.70 MJ 061029 2009/08/17 16.65 MJ 061029 2009/08/18 13.18 MJ 061029 2009/08/19 15.64 MJ 061029 2009/08/20 23.08 MJ 061029 2009/08/21 24.41 MJ 061029 2009/08/22 18.23 MJ 061029 2009/08/23 13.00 MJ 061029 2009/08/24 12.99 MJ 061029 2009/08/25 12.99 MJ 061029 2009/08/26 12.99 MJ 061029 2009/08/27 13.01 MJ 061029 2009/08/28 11.78 MJ 061029 2009/08/29 9.425 MJ 061029 2009/08/30 9.440 MJ 061029 2009/08/31 10.48 MJ 061029 2009/09/01 10.89 MJ 061029 2009/09/02 9.473 MJ 061029 2009/09/03 9.466 MJ 061029 2009/09/04 9.450 MJ 061029 2009/09/05 9.455 MJ 061029 2009/09/06 9.448 MJ 061029 2009/09/07 9.443 MJ 061029 2009/09/08 9.422 MJ 061029 2009/09/09 9.414 MJ 061029 2009/09/10 9.383 MJ 061029 2009/09/11 9.359 MJ 061029 2009/09/12 9.340 MJ 061029 2009/09/13 9.330 MJ 061029 2009/09/14 9.318 MJ 061029 2009/09/15 9.303 MJ 061029 2009/09/16 9.296 MJ 061029 2009/09/17 9.285 J 061029 2009/09/18 9.292 MJ 061029 2009/09/19 9.286 MJ 061029 2009/09/20 9.278 MJ 061029 2009/09/21 9.277 J 061029 2009/09/22 16.37 MJ 061029 2009/09/23 24.64 MJ 061029 2009/09/24 24.30 MJ 061029 2009/09/25 24.01 MJ 061029 2009/09/26 23.92 MJ 061029 2009/09/27 23.84 MJ 061029 2009/09/28 23.87 MJ 061029 2009/09/29 23.81 MJ 061029 2009/09/30 23.81 MJ 061029 2009/10/01 23.87 MJ 061029 2009/10/02 24.11 MJ 061029 2009/10/03 24.43 MJ 061029 2009/10/04 24.41 MJ 061029 2009/10/05 24.80 MJ 061029 2009/10/06 25.48 MJ 061029 2009/10/07 26.16 MJ 061029 2009/10/08 26.26 MJ 061029 2009/10/09 27.07 MJ 061029 2009/10/10 27.60 MJ 061029 2009/10/11 27.71 MJ 061029 2009/10/12 27.77 MJ 061029 2009/10/13 27.77 MJ 061029 2009/10/14 26.95 MJ 061029 2009/10/15 26.00 MJ 061029 2009/10/16 25.03 MJ 061029 2009/10/17 23.85 MJ 061029 2009/10/18 23.80 MJ 061029 2009/10/19 23.74 MJ 061029 2009/10/20 23.69 MJ 061029 2009/10/21 23.61 MJ 061029 2009/10/22 23.26 MJ 061029 2009/10/23 21.28 MJ 061029 2009/10/24 21.07 MJ 061029 2009/10/25 21.03 MJ 061029 2009/10/26 21.05 MJ 061029 2009/10/27 21.10 MJ 061029 2009/10/28 21.16 MJ 061029 2009/10/29 21.36 MJ 061029 2009/10/30 21.36 MJ 061029 2009/10/31 21.44 MJ 061029 2009/11/01 21.41 MJ 061029 2009/11/02 21.53 MJ 061029 2009/11/03 21.61 MJ 061029 2009/11/04 21.67 MJ 061029 2009/11/05 21.69 MJ 061029 2009/11/06 21.71 MJ 061029 2009/11/07 21.69 MJ 061029 2009/11/08 21.64 MJ 061029 2009/11/09 21.59 MJ 061029 2009/11/10 21.56 MJ 061029 2009/11/11 16.84 MJ 061029 2009/11/12 25.45 MJ 061029 2009/11/13 13.39 MJ 061029 2009/11/14 13.37 MJ 061029 2009/11/15 13.37 MJ 061029 2009/11/16 13.37 MJ 061029 2009/11/17 15.80 MJ 061029 2009/11/18 16.69 MJ 061029 2009/11/19 13.32 MJ 061029 2009/11/20 13.38 MJ 061029 2009/11/21 13.43 MJ 061029 2009/11/22 13.42 MJ 061029 2009/11/23 13.44 MJ 061029 2009/11/24 13.45 MJ 061029 2009/11/25 13.48 MJ 061029 2009/11/26 13.52 MJ 061029 2009/11/27 13.52 MJ 061029 2009/11/28 13.81 MJ 061029 2009/11/29 13.77 MJ 061029 2009/11/30 14.97 MJ 061029 2009/12/01 17.35 MJ 061029 2009/12/02 17.11 MJ 061029 2009/12/03 17.13 MJ 061029 2009/12/04 17.10 MJ 061029 2009/12/05 17.06 MJ 061029 2009/12/06 17.03 MJ 061029 2009/12/07 17.00 MJ 061029 2009/12/08 16.98 MJ 061029 2009/12/09 11.35 MJ 061029 2009/12/10 14.16 MJ 061029 2009/12/11 17.71 MJ 061029 2009/12/12 17.70 MJ 061029 2009/12/13 17.65 MJ 061029 2009/12/14 17.64 MJ 061029 2009/12/15 17.66 MJ 061029 2009/12/16 17.69 MJ 061029 2009/12/17 17.64 MJ 061029 2009/12/18 17.55 MJ 061029 2009/12/19 17.48 MJ 061029 2009/12/20 17.43 MJ 061029 2009/12/21 17.45 MJ 061029 2009/12/22 17.40 MJ 061029 2009/12/23 17.58 MJ 061029 2009/12/24 18.02 MJ 061029 2009/12/25 17.98 MJ 061029 2009/12/26 17.93 MJ 061029 2009/12/27 17.97 MJ 061029 2009/12/28 17.89 MJ 061029 2009/12/29 18.01 MJ 061029 2009/12/30 17.92 MJ 061029 2009/12/31 17.88 MJ 061029 2010/01/01 17.82 MJ 061029 2010/01/02 17.80 MJ 061029 2010/01/03 17.69 MJ 061029 2010/01/04 17.63 MJ 061029 2010/01/05 17.57 MJ 061029 2010/01/06 17.54 MJ 061029 2010/01/07 17.70 MJ 061029 2010/01/08 17.89 MJ 061029 2010/01/09 19.96 MJ 061029 2010/01/10 17.69 MJ 061029 2010/01/11 15.49 MJ 061029 2010/01/12 13.92 MJ 061029 2010/01/13 13.87 MJ 061029 2010/01/14 13.74 MJ 061029 2010/01/15 13.61 MJ 061029 2010/01/16 13.54 MJ 061029 2010/01/17 15.81 MJ 061029 2010/01/18 17.77 MJ 061029 2010/01/19 17.65 MJ 061029 2010/01/20 17.57 MJ 061029 2010/01/21 17.43 MJ 061029 2010/01/22 17.32 MJ 061029 2010/01/23 17.18 MJ 061029 2010/01/24 17.06 MJ 061029 2010/01/25 17.26 MJ 061029 2010/01/26 17.30 MJ 061029 2010/01/27 17.38 MJ 061029 2010/01/28 17.50 MJ 061029 2010/01/29 17.76 MJ 061029 2010/01/30 17.40 MJ 061029 2010/01/31 17.37 MJ 061029 2010/02/01 20.24 MJ 061029 2010/02/02 22.52 MJ 061029 2010/02/03 18.43 MJ 061029 2010/02/04 22.13 MJ 061029 2010/02/05 22.21 MJ 061029 2010/02/06 22.23 MJ 061029 2010/02/07 22.12 MJ 061029 2010/02/08 21.99 MJ 061029 2010/02/09 22.10 MJ 061029 2010/02/10 18.08 MJ 061029 2010/02/11 17.88 MJ 061029 2010/02/12 18.54 MJ 061029 2010/02/13 24.62 MJ 061029 2010/02/14 24.24 MJ 061029 2010/02/15 24.90 MJ 061029 2010/02/16 20.36 MJ 061029 2010/02/17 21.22 MJ 061029 2010/02/18 20.56 MJ 061029 2010/02/19 25.62 MJ 061029 2010/02/20 25.25 MJ 061029 2010/02/21 25.02 MJ 061029 2010/02/22 20.16 MJ 061029 2010/02/23 20.12 MJ 061029 2010/02/24 19.98 MJ 061029 2010/02/25 19.91 MJ 061029 2010/02/26 20.43 MJ 061029 2010/02/27 25.63 MJ 061029 2010/02/28 25.34 MJ 061029 2010/03/01 19.66 MJ 061029 2010/03/02 25.60 MJ 061029 2010/03/03 20.02 MJ 061029 2010/03/04 24.86 MJ 061029 2010/03/05 25.11 MJ 061029 2010/03/06 25.09 MJ 061029 2010/03/07 24.61 MJ 061029 2010/03/08 19.50 MJ 061029 2010/03/09 24.83 MJ 061029 2010/03/10 19.37 MJ 061029 2010/03/11 19.70 MJ 061029 2010/03/12 25.18 MJ 061029 2010/03/13 24.99 MJ 061029 2010/03/14 24.22 MJ 061029 2010/03/15 19.60 MJ 061029 2010/03/16 25.24 MJ 061029 2010/03/17 25.40 MJ 061029 2010/03/18 20.31 MJ 061029 2010/03/19 25.50 MJ 061029 2010/03/20 24.96 MJ 061029 2010/03/21 23.34 MJ 061029 2010/03/22 17.87 MJ 061029 2010/03/23 23.76 MJ 061029 2010/03/24 20.88 MJ 061029 2010/03/25 25.25 MJ 061029 2010/03/26 25.56 MJ 061029 2010/03/27 20.16 MJ 061029 2010/03/28 17.19 MJ 061029 2010/03/29 18.21 MJ 061029 2010/03/30 18.60 MJ 061029 2010/03/31 17.40 MJ 061029 2010/04/01 17.61 MJ 061029 2010/04/02 17.04 MJ 061029 2010/04/03 16.31 MJ 061029 2010/04/04 20.90 MJ 061029 2010/04/05 32.25 MJ 061029 2010/04/06 28.92 MJ 061029 2010/04/07 25.07 MJ 061029 2010/04/08 25.24 MJ 061029 2010/04/09 24.78 MJ 061029 2010/04/10 24.82 MJ 061029 2010/04/11 25.17 MJ 061029 2010/04/12 24.97 MJ 061029 2010/04/13 24.86 MJ 061029 2010/04/14 25.08 MJ 061029 2010/04/15 25.11 MJ 061029 2010/04/16 24.83 MJ 061029 2010/04/17 24.88 MJ 061029 2010/04/18 24.96 MJ 061029 2010/04/19 24.84 MJ 061029 2010/04/20 25.08 MJ 061029 2010/04/21 25.27 MJ 061029 2010/04/22 25.56 MJ 061029 2010/04/23 25.72 MJ 061029 2010/04/24 25.80 MJ 061029 2010/04/25 25.89 MJ 061029 2010/04/26 25.82 MJ 061029 2010/04/27 25.61 MJ 061029 2010/04/28 25.75 MJ 061029 2010/04/29 25.55 MJ 061029 2010/04/30 25.11 MJ 061029 2010/05/01 25.15 MJ 061029 2010/05/02 25.25 MJ 061029 2010/05/03 33.83 MJ 061029 2010/05/04 86.69 MJ 061029 2010/05/05 116.8 MJ 061029 2010/05/06 144.9 J 061029 2010/05/07 148.4 MJ 061029 2010/05/08 148.6 MJ 061029 2010/05/09 146.0 MJ 061029 2010/05/10 121.2 MJ 061029 2010/05/11 75.61 MJ 061029 2010/05/12 47.89 MJ 061029 2010/05/13 40.84 MJ 061029 2010/05/14 37.37 MJ 061029 2010/05/15 30.92 MJ 061029 2010/05/16 30.97 MJ 061029 2010/05/17 30.98 MJ 061029 2010/05/18 30.97 MJ 061029 2010/05/19 34.51 MJ 061029 2010/05/20 41.23 MJ 061029 2010/05/21 33.79 MJ 061029 2010/05/22 29.09 MJ 061029 2010/05/23 28.95 MJ 061029 2010/05/24 28.94 MJ 061029 2010/05/25 29.07 MJ 061029 2010/05/26 28.98 MJ 061029 2010/05/27 28.88 MJ 061029 2010/05/28 28.87 MJ 061029 2010/05/29 27.97 MJ 061029 2010/05/30 24.57 MJ 061029 2010/05/31 24.59 MJ 061029 2010/06/01 23.50 MJ 061029 2010/06/02 21.81 MJ 061029 2010/06/03 21.47 MJ 061029 2010/06/04 21.52 MJ 061029 2010/06/05 21.63 MJ 061029 2010/06/06 21.57 MJ 061029 2010/06/07 21.62 MJ 061029 2010/06/08 21.57 MJ 061029 2010/06/09 21.54 MJ 061029 2010/06/10 21.52 MJ 061029 2010/06/11 21.48 MJ 061029 2010/06/12 21.49 MJ 061029 2010/06/13 21.47 MJ 061029 2010/06/14 15.91 MJ 061029 2010/06/15 13.34 MJ 061029 2010/06/16 11.79 MJ 061029 2010/06/17 10.68 MJ 061029 2010/06/18 10.47 MJ 061029 2010/06/19 10.44 MJ 061029 2010/06/20 14.33 MJ 061029 2010/06/21 10.29 MJ 061029 2010/06/22 9.858 MJ 061029 2010/06/23 10.07 MJ 061029 2010/06/24 10.13 MJ 061029 2010/06/25 10.05 MJ 061029 2010/06/26 10.05 MJ 061029 2010/06/27 10.05 MJ 061029 2010/06/28 10.07 MJ 061029 2010/06/29 10.05 MJ 061029 2010/06/30 10.07 MJ 061029 2010/07/01 10.07 MJ 061029 2010/07/02 10.05 MJ 061029 2010/07/03 10.05 MJ 061029 2010/07/04 10.04 MJ 061029 2010/07/05 10.11 MJ 061029 2010/07/06 10.06 MJ 061029 2010/07/07 10.04 MJ 061029 2010/07/08 10.01 MJ 061029 2010/07/09 10.01 MJ 061029 2010/07/10 9.990 MJ 061029 2010/07/11 9.976 MJ 061029 2010/07/12 10.12 MJ 061029 2010/07/13 10.48 MJ 061029 2010/07/14 10.35 MJ 061029 2010/07/15 10.33 MJ 061029 2010/07/16 10.35 MJ 061029 2010/07/17 10.31 MJ 061029 2010/07/18 10.27 MJ 061029 2010/07/19 10.41 MJ 061029 2010/07/20 10.46 MJ 061029 2010/07/21 10.41 MJ 061029 2010/07/22 10.38 MJ 061029 2010/07/23 10.35 MJ 061029 2010/07/24 10.36 MJ 061029 2010/07/25 10.37 MJ 061029 2010/07/26 10.38 MJ 061029 2010/07/27 10.35 MJ 061029 2010/07/28 10.35 MJ 061029 2010/07/29 10.37 MJ 061029 2010/07/30 10.36 MJ 061029 2010/07/31 10.34 MJ 061029 2010/08/01 10.32 MJ 061029 2010/08/02 10.32 MJ 061029 2010/08/03 10.28 MJ 061029 2010/08/04 10.28 MJ 061029 2010/08/05 10.27 MJ 061029 2010/08/06 10.27 MJ 061029 2010/08/07 10.30 MJ 061029 2010/08/08 10.32 MJ 061029 2010/08/09 10.30 MJ 061029 2010/08/10 10.30 MJ 061029 2010/08/11 10.31 MJ 061029 2010/08/12 10.29 MJ 061029 2010/08/13 10.27 MJ 061029 2010/08/14 10.24 MJ 061029 2010/08/15 10.22 MJ 061029 2010/08/16 10.29 MJ 061029 2010/08/17 10.23 MJ 061029 2010/08/18 10.20 MJ 061029 2010/08/19 10.21 MJ 061029 2010/08/20 10.20 MJ 061029 2010/08/21 10.19 MJ 061029 2010/08/22 10.15 MJ 061029 2010/08/23 10.13 MJ 061029 2010/08/24 10.11 MJ 061029 2010/08/25 10.11 MJ 061029 2010/08/26 10.12 MJ 061029 2010/08/27 10.09 MJ 061029 2010/08/28 16.46 MJ 061029 2010/08/29 14.12 MJ 061029 2010/08/30 10.03 MJ 061029 2010/08/31 9.989 MJ 061029 2010/09/01 9.935 MJ 061029 2010/09/02 10.06 MJ 061029 2010/09/03 10.14 MJ 061029 2010/09/04 18.11 MJ 061029 2010/09/05 10.16 MJ 061029 2010/09/06 10.14 MJ 061029 2010/09/07 10.12 MJ 061029 2010/09/08 10.18 MJ 061029 2010/09/09 10.16 MJ 061029 2010/09/10 10.16 MJ 061029 2010/09/11 10.18 MJ 061029 2010/09/12 10.19 MJ 061029 2010/09/13 10.30 MJ 061029 2010/09/14 10.28 MJ 061029 2010/09/15 10.25 MJ 061029 2010/09/16 10.25 MJ 061029 2010/09/17 10.26 MJ 061029 2010/09/18 10.26 MJ 061029 2010/09/19 10.25 MJ 061029 2010/09/20 14.20 MJ 061029 2010/09/21 16.83 MJ 061029 2010/09/22 16.68 MJ 061029 2010/09/23 20.79 MJ 061029 2010/09/24 24.93 MJ 061029 2010/09/25 46.26 MJ 061029 2010/09/26 68.11 MJ 061029 2010/09/27 59.87 MJ 061029 2010/09/28 72.38 MJ 061029 2010/09/29 133.2 MJ 061029 2010/09/30 145.8 MJ 061029 2010/10/01 150.5 MJ 061029 2010/10/02 150.4 MJ 061029 2010/10/03 123.3 MJ 061029 2010/10/04 123.5 MJ 061029 2010/10/05 77.82 MJ 061029 2010/10/06 51.64 MJ 061029 2010/10/07 42.86 MJ 061029 2010/10/08 44.15 MJ 061029 2010/10/09 39.22 MJ 061029 2010/10/10 33.21 MJ 061029 2010/10/11 28.71 MJ 061029 2010/10/12 28.73 MJ 061029 2010/10/13 28.68 MJ 061029 2010/10/14 28.59 MJ 061029 2010/10/15 28.49 MJ 061029 2010/10/16 28.54 MJ 061029 2010/10/17 33.11 MJ 061029 2010/10/18 39.71 MJ 061029 2010/10/19 32.94 MJ 061029 2010/10/20 26.95 MJ 061029 2010/10/21 28.94 MJ 061029 2010/10/22 29.06 MJ 061029 2010/10/23 29.08 MJ 061029 2010/10/24 29.05 MJ 061029 2010/10/25 29.12 MJ 061029 2010/10/26 37.66 MJ 061029 2010/10/27 52.68 MJ 061029 2010/10/28 59.70 MJ 061029 2010/10/29 52.37 MJ 061029 2010/10/30 44.60 MJ 061029 2010/10/31 41.81 MJ 061029 2010/11/01 34.75 MJ 061029 2010/11/02 28.67 MJ 061029 2010/11/03 24.02 MJ 061029 2010/11/04 28.11 MJ 061029 2010/11/05 28.31 MJ 061029 2010/11/06 28.37 MJ 061029 2010/11/07 28.33 MJ 061029 2010/11/08 28.31 MJ 061029 2010/11/09 28.31 MJ 061029 2010/11/10 27.48 MJ 061029 2010/11/11 26.67 MJ 061029 2010/11/12 26.62 MJ 061029 2010/11/13 26.54 MJ 061029 2010/11/14 26.49 MJ 061029 2010/11/15 26.37 MJ 061029 2010/11/16 26.30 MJ 061029 2010/11/17 26.36 MJ 061029 2010/11/18 26.38 MJ 061029 2010/11/19 26.40 MJ 061029 2010/11/20 26.39 MJ 061029 2010/11/21 26.34 MJ 061029 2010/11/22 26.33 MJ 061029 2010/11/23 26.30 MJ 061029 2010/11/24 26.35 MJ 061029 2010/11/25 25.24 MJ 061029 2010/11/26 24.23 MJ 061029 2010/11/27 24.45 MJ 061029 2010/11/28 24.42 MJ 061029 2010/11/29 24.41 MJ 061029 2010/11/30 24.35 MJ 061029 2010/12/01 25.50 MJ 061029 2010/12/02 27.41 MJ 061029 2010/12/03 26.97 MJ 061029 2010/12/04 27.08 MJ 061029 2010/12/05 27.05 MJ 061029 2010/12/06 22.51 MJ 061029 2010/12/07 26.09 MJ 061029 2010/12/08 26.31 MJ 061029 2010/12/09 26.26 MJ 061029 2010/12/10 25.21 MJ 061029 2010/12/11 22.65 MJ 061029 2010/12/12 22.60 MJ 061029 2010/12/13 22.40 MJ 061029 2010/12/14 22.27 MJ 061029 2010/12/15 22.01 MJ 061029 2010/12/16 21.81 MJ 061029 2010/12/17 21.80 MJ 061029 2010/12/18 21.78 MJ 061029 2010/12/19 21.78 MJ 061029 2010/12/20 21.77 MJ 061029 2010/12/21 21.74 MJ 061029 2010/12/22 21.71 MJ 061029 2010/12/23 20.21 MJ 061029 2010/12/24 17.96 MJ 061029 2010/12/25 17.95 MJ 061029 2010/12/26 17.92 MJ 061029 2010/12/27 17.90 MJ 061029 2010/12/28 17.89 MJ 061029 2010/12/29 17.85 MJ 061029 2010/12/30 17.82 MJ 061029 2010/12/31 17.80 MJ 061029 2011/01/01 17.82 MJ 061029 2011/01/02 17.78 MJ 061029 2011/01/03 17.80 MJ 061029 2011/01/04 17.78 MJ 061029 2011/01/05 17.75 MJ 061029 2011/01/06 17.72 MJ 061029 2011/01/07 17.69 MJ 061029 2011/01/08 17.64 MJ 061029 2011/01/09 17.65 MJ 061029 2011/01/10 17.58 MJ 061029 2011/01/11 20.50 MJ 061029 2011/01/12 24.03 MJ 061029 2011/01/13 24.36 MJ 061029 2011/01/14 24.24 MJ 061029 2011/01/15 24.14 MJ 061029 2011/01/16 24.03 MJ 061029 2011/01/17 23.94 MJ 061029 2011/01/18 23.81 MJ 061029 2011/01/19 23.67 MJ 061029 2011/01/20 23.57 MJ 061029 2011/01/21 24.16 MJ 061029 2011/01/22 24.58 MJ 061029 2011/01/23 24.48 MJ 061029 2011/01/24 24.30 MJ 061029 2011/01/25 24.10 MJ 061029 2011/01/26 24.72 MJ 061029 2011/01/27 24.43 MJ 061029 2011/01/28 23.49 MJ 061029 2011/01/29 23.32 MJ 061029 2011/01/30 23.22 MJ 061029 2011/01/31 23.22 MJ 061029 2011/02/01 23.53 MJ 061029 2011/02/02 23.42 MJ 061029 2011/02/03 23.24 MJ 061029 2011/02/04 17.93 MJ 061029 2011/02/05 13.83 MJ 061029 2011/02/06 13.77 MJ 061029 2011/02/07 13.71 MJ 061029 2011/02/08 13.66 MJ 061029 2011/02/09 13.69 MJ 061029 2011/02/10 13.67 MJ 061029 2011/02/11 13.58 MJ 061029 2011/02/12 13.51 MJ 061029 2011/02/13 13.45 MJ 061029 2011/02/14 13.40 MJ 061029 2011/02/15 13.41 MJ 061029 2011/02/16 13.55 MJ 061029 2011/02/17 13.50 MJ 061029 2011/02/18 17.11 MJ 061029 2011/02/19 21.14 MJ 061029 2011/02/20 20.88 MJ 061029 2011/02/21 21.24 MJ 061029 2011/02/22 21.51 MJ 061029 2011/02/23 21.39 MJ 061029 2011/02/24 21.54 MJ 061029 2011/02/25 21.62 MJ 061029 2011/02/26 21.68 MJ 061029 2011/02/27 21.50 MJ 061029 2011/02/28 21.51 MJ 061029 2011/03/01 21.68 MJ 061029 2011/03/02 21.61 MJ 061029 2011/03/03 21.38 MJ 061029 2011/03/04 21.43 MJ 061029 2011/03/05 21.52 MJ 061029 2011/03/06 21.40 MJ 061029 2011/03/07 21.38 MJ 061029 2011/03/08 21.56 MJ 061029 2011/03/09 21.52 MJ 061029 2011/03/10 21.45 MJ 061029 2011/03/11 21.44 MJ 061029 2011/03/12 21.40 MJ 061029 2011/03/13 21.15 MJ 061029 2011/03/14 21.41 MJ 061029 2011/03/15 21.44 MJ 061029 2011/03/16 21.34 MJ 061029 2011/03/17 21.42 MJ 061029 2011/03/18 21.59 MJ 061029 2011/03/19 21.53 MJ 061029 2011/03/20 21.17 MJ 061029 2011/03/21 20.11 MJ 061029 2011/03/22 19.30 MJ 061029 2011/03/23 18.92 MJ 061029 2011/03/24 18.94 MJ 061029 2011/03/25 18.95 MJ 061029 2011/03/26 18.72 MJ 061029 2011/03/27 18.05 MJ 061029 2011/03/28 20.51 MJ 061029 2011/03/29 24.35 MJ 061029 2011/03/30 24.54 MJ 061029 2011/03/31 21.79 MJ 061029 2011/04/01 19.32 MJ 061029 2011/04/02 19.21 MJ 061029 2011/04/03 18.65 MJ 061029 2011/04/04 18.00 MJ 061029 2011/04/05 16.59 MJ 061029 2011/04/06 16.11 MJ 061029 2011/04/07 20.27 MJ 061029 2011/04/08 24.18 MJ 061029 2011/04/09 23.46 MJ 061029 2011/04/10 21.19 MJ 061029 2011/04/11 22.84 MJ 061029 2011/04/12 25.83 MJ 061029 2011/04/13 28.10 MJ 061029 2011/04/14 29.29 MJ 061029 2011/04/15 28.94 MJ 061029 2011/04/16 29.14 MJ 061029 2011/04/17 29.63 MJ 061029 2011/04/18 29.90 MJ 061029 2011/04/19 29.09 MJ 061029 2011/04/20 28.20 MJ 061029 2011/04/21 23.23 MJ 061029 2011/04/22 28.00 MJ 061029 2011/04/23 27.27 MJ 061029 2011/04/24 27.07 MJ 061029 2011/04/25 27.36 MJ 061029 2011/04/26 28.70 MJ 061029 2011/04/27 28.98 MJ 061029 2011/04/28 31.26 MJ 061029 2011/04/29 36.59 MJ 061029 2011/04/30 42.62 MJ 061029 2011/05/01 45.71 MJ 061029 2011/05/02 48.30 MJ 061029 2011/05/03 61.62 MJ 061029 2011/05/04 96.46 MJ 061029 2011/05/05 110.4 MJ 061029 2011/05/06 116.3 MJ 061029 2011/05/07 115.3 MJ 061029 2011/05/08 98.61 MJ 061029 2011/05/09 81.64 MJ 061029 2011/05/10 63.81 MJ 061029 2011/05/11 50.55 MJ 061029 2011/05/12 44.46 MJ 061029 2011/05/13 58.66 MJ 061029 2011/05/14 74.71 MJ 061029 2011/05/15 75.43 MJ 061029 2011/05/16 79.76 MJ 061029 2011/05/17 87.94 MJ 061029 2011/05/18 87.68 MJ 061029 2011/05/19 84.06 MJ 061029 2011/05/20 92.16 MJ 061029 2011/05/21 98.39 MJ 061029 2011/05/22 106.9 MJ 061029 2011/05/23 113.4 MJ 061029 2011/05/24 113.1 MJ 061029 2011/05/25 132.9 MJ 061029 2011/05/26 143.2 MJ 061029 2011/05/27 143.1 MJ 061029 2011/05/28 137.1 MJ 061029 2011/05/29 108.2 MJ 061029 2011/05/30 90.83 MJ 061029 2011/05/31 70.87 MJ 061029 2011/06/01 59.83 MJ 061029 2011/06/02 59.37 MJ 061029 2011/06/03 47.95 MJ 061029 2011/06/04 40.75 MJ 061029 2011/06/05 40.88 MJ 061029 2011/06/06 41.08 MJ 061029 2011/06/07 38.74 MJ 061029 2011/06/08 34.54 MJ 061029 2011/06/09 37.26 MJ 061029 2011/06/10 43.79 MJ 061029 2011/06/11 56.99 MJ 061029 2011/06/12 38.92 MJ 061029 2011/06/13 31.13 MJ 061029 2011/06/14 27.83 MJ 061029 2011/06/15 25.38 MJ 061029 2011/06/16 24.93 MJ 061029 2011/06/17 25.12 MJ 061029 2011/06/18 25.47 MJ 061029 2011/06/19 25.48 MJ 061029 2011/06/20 25.44 MJ 061029 2011/06/21 22.01 MJ 061029 2011/06/22 25.74 MJ 061029 2011/06/23 23.59 MJ 061029 2011/06/24 21.47 MJ 061029 2011/06/25 17.11 MJ 061029 2011/06/26 13.38 MJ 061029 2011/06/27 13.36 MJ 061029 2011/06/28 13.29 MJ 061029 2011/06/29 13.40 MJ 061029 2011/06/30 13.42 MJ 061029 2011/07/01 17.70 MJ 061029 2011/07/02 25.16 MJ 061029 2011/07/03 25.11 MJ 061029 2011/07/04 25.10 MJ 061029 2011/07/05 25.05 MJ 061029 2011/07/06 25.01 MJ 061029 2011/07/07 25.00 MJ 061029 2011/07/08 22.36 MJ 061029 2011/07/09 14.38 MJ 061029 2011/07/10 13.05 MJ 061029 2011/07/11 18.21 MJ 061029 2011/07/12 24.94 MJ 061029 2011/07/13 24.91 MJ 061029 2011/07/14 17.09 MJ 061029 2011/07/15 18.82 MJ 061029 2011/07/16 24.86 MJ 061029 2011/07/17 24.88 MJ 061029 2011/07/18 20.24 MJ 061029 2011/07/19 20.34 MJ 061029 2011/07/20 17.00 MJ 061029 2011/07/21 18.59 MJ 061029 2011/07/22 26.49 MJ 061029 2011/07/23 31.58 MJ 061029 2011/07/24 34.70 MJ 061029 2011/07/25 34.66 MJ 061029 2011/07/26 23.56 MJ 061029 2011/07/27 20.68 MJ 061029 2011/07/28 26.16 MJ 061029 2011/07/29 26.49 MJ 061029 2011/07/30 26.39 MJ 061029 2011/07/31 26.32 MJ 061029 2011/08/01 26.35 MJ 061029 2011/08/02 23.87 MJ 061029 2011/08/03 16.45 MJ 061029 2011/08/04 13.07 MJ 061029 2011/08/05 13.11 MJ 061029 2011/08/06 17.86 MJ 061029 2011/08/07 27.06 MJ 061029 2011/08/08 22.16 MJ 061029 2011/08/09 40.94 MJ 061029 2011/08/10 43.32 MJ 061029 2011/08/11 35.38 MJ 061029 2011/08/12 51.20 MJ 061029 2011/08/13 59.97 MJ 061029 2011/08/14 55.70 MJ 061029 2011/08/15 40.80 MJ 061029 2011/08/16 31.04 MJ 061029 2011/08/17 27.36 MJ 061029 2011/08/18 27.67 MJ 061029 2011/08/19 25.14 MJ 061029 2011/08/20 23.00 MJ 061029 2011/08/21 28.05 MJ 061029 2011/08/22 33.75 MJ 061029 2011/08/23 37.69 MJ 061029 2011/08/24 28.61 MJ 061029 2011/08/25 33.35 MJ 061029 2011/08/26 40.16 MJ 061029 2011/08/27 47.63 MJ 061029 2011/08/28 64.63 MJ 061029 2011/08/29 108.3 MJ 061029 2011/08/30 142.7 MJ 061029 2011/08/31 118.5 MJ 061029 2011/09/01 71.90 MJ 061029 2011/09/02 48.76 MJ 061029 2011/09/03 31.27 MJ 061029 2011/09/04 30.15 MJ 061029 2011/09/05 28.62 MJ 061029 2011/09/06 28.20 MJ 061029 2011/09/07 28.20 MJ 061029 2011/09/08 28.10 MJ 061029 2011/09/09 28.03 MJ 061029 2011/09/10 28.00 MJ 061029 2011/09/11 27.84 MJ 061029 2011/09/12 26.65 MJ 061029 2011/09/13 25.38 MJ 061029 2011/09/14 24.41 MJ 061029 2011/09/15 24.44 MJ 061029 2011/09/16 24.55 MJ 061029 2011/09/17 24.49 MJ 061029 2011/09/18 24.45 MJ 061029 2011/09/19 24.39 MJ 061029 2011/09/20 24.38 MJ 061029 2011/09/21 24.34 MJ 061029 2011/09/22 25.28 MJ 061029 2011/09/23 26.44 MJ 061029 2011/09/24 26.36 MJ 061029 2011/09/25 26.26 MJ 061029 2011/09/26 26.21 MJ 061029 2011/09/27 26.16 MJ 061029 2011/09/28 26.12 MJ 061029 2011/09/29 25.96 MJ 061029 2011/09/30 26.05 MJ 061029 2011/10/01 25.94 MJ 061029 2011/10/02 25.87 MJ 061029 2011/10/03 25.82 MJ 061029 2011/10/04 20.68 MJ 061029 2011/10/05 21.50 MJ 061029 2011/10/06 20.72 MJ 061029 2011/10/07 22.63 MJ 061029 2011/10/08 26.17 MJ 061029 2011/10/09 25.09 MJ 061029 2011/10/10 24.25 MJ 061029 2011/10/11 19.09 MJ 061029 2011/10/12 19.52 MJ 061029 2011/10/13 22.30 MJ 061029 2011/10/14 21.96 MJ 061029 2011/10/15 22.27 MJ 061029 2011/10/16 21.78 MJ 061029 2011/10/17 21.85 MJ 061029 2011/10/18 22.03 MJ 061029 2011/10/19 22.08 MJ 061029 2011/10/20 21.80 MJ 061029 2011/10/21 22.55 MJ 061029 2011/10/22 22.75 MJ 061029 2011/10/23 22.73 MJ 061029 2011/10/24 22.74 MJ 061029 2011/10/25 22.25 MJ 061029 2011/10/26 20.50 MJ 061029 2011/10/27 17.34 MJ 061029 2011/10/28 17.11 MJ 061029 2011/10/29 17.20 MJ 061029 2011/10/30 17.30 MJ 061029 2011/10/31 17.39 MJ 061029 2011/11/01 17.26 MJ 061029 2011/11/02 17.16 MJ 061029 2011/11/03 15.33 MJ 061029 2011/11/04 17.07 MJ 061029 2011/11/05 16.91 MJ 061029 2011/11/06 16.61 MJ 061029 2011/11/07 16.35 MJ 061029 2011/11/08 16.63 MJ 061029 2011/11/09 16.88 MJ 061029 2011/11/10 16.66 MJ 061029 2011/11/11 16.90 MJ 061029 2011/11/12 17.09 MJ 061029 2011/11/13 17.23 MJ 061029 2011/11/14 17.19 MJ 061029 2011/11/15 17.20 MJ 061029 2011/11/16 17.46 MJ 061029 2011/11/17 17.61 MJ 061029 2011/11/18 17.65 MJ 061029 2011/11/19 17.61 MJ 061029 2011/11/20 17.57 MJ 061029 2011/11/21 17.30 MJ 061029 2011/11/22 16.74 MJ 061029 2011/11/23 16.39 MJ 061029 2011/11/24 16.65 MJ 061029 2011/11/25 16.95 MJ 061029 2011/11/26 17.17 MJ 061029 2011/11/27 17.05 MJ 061029 2011/11/28 17.25 MJ 061029 2011/11/29 17.38 MJ 061029 2011/11/30 17.53 MJ 061029 2011/12/01 17.66 MJ 061029 2011/12/02 17.66 MJ 061029 2011/12/03 17.59 MJ 061029 2011/12/04 18.03 MJ 061029 2011/12/05 17.63 MJ 061029 2011/12/06 21.28 MJ 061029 2011/12/07 23.46 MJ 061029 2011/12/08 23.13 MJ 061029 2011/12/09 23.12 MJ 061029 2011/12/10 23.07 MJ 061029 2011/12/11 22.95 MJ 061029 2011/12/12 20.31 MJ 061029 2011/12/13 13.97 MJ 061029 2011/12/14 17.33 MJ 061029 2011/12/15 23.33 MJ 061029 2011/12/16 23.53 MJ 061029 2011/12/17 23.47 MJ 061029 2011/12/18 23.36 MJ 061029 2011/12/19 23.14 MJ 061029 2011/12/20 22.99 MJ 061029 2011/12/21 23.03 MJ 061029 2011/12/22 23.99 MJ 061029 2011/12/23 23.82 MJ 061029 2011/12/24 23.80 MJ 061029 2011/12/25 23.66 MJ 061029 2011/12/26 23.47 MJ 061029 2011/12/27 23.32 MJ 061029 2011/12/28 18.87 MJ 061029 2011/12/29 14.76 MJ 061029 2011/12/30 14.76 MJ 061029 2011/12/31 14.73 MJ 061029 2012/01/01 14.66 MJ 061029 2012/01/02 14.63 MJ 061029 2012/01/03 14.65 MJ 061029 2012/01/04 14.62 MJ 061029 2012/01/05 14.58 MJ 061029 2012/01/06 14.58 MJ 061029 2012/01/07 14.52 MJ 061029 2012/01/08 14.48 MJ 061029 2012/01/09 14.17 MJ 061029 2012/01/10 13.67 MJ 061029 2012/01/11 13.47 MJ 061029 2012/01/12 13.41 MJ 061029 2012/01/13 16.29 MJ 061029 2012/01/14 22.37 MJ 061029 2012/01/15 22.28 MJ 061029 2012/01/16 22.10 MJ 061029 2012/01/17 21.94 MJ 061029 2012/01/18 21.88 MJ 061029 2012/01/19 21.74 MJ 061029 2012/01/20 21.55 MJ 061029 2012/01/21 21.45 MJ 061029 2012/01/22 21.22 MJ 061029 2012/01/23 21.55 MJ 061029 2012/01/24 22.00 MJ 061029 2012/01/25 21.86 MJ 061029 2012/01/26 21.74 MJ 061029 2012/01/27 21.62 MJ 061029 2012/01/28 21.49 MJ 061029 2012/01/29 21.37 MJ 061029 2012/01/30 21.22 MJ 061029 2012/01/31 18.60 MJ 061029 2012/02/01 12.95 MJ 061029 2012/02/02 13.25 MJ 061029 2012/02/03 13.21 MJ 061029 2012/02/04 13.15 MJ 061029 2012/02/05 13.12 MJ 061029 2012/02/06 13.31 MJ 061029 2012/02/07 18.02 MJ 061029 2012/02/08 21.84 MJ 061029 2012/02/09 21.66 MJ 061029 2012/02/10 21.62 MJ 061029 2012/02/11 21.61 MJ 061029 2012/02/12 21.44 MJ 061029 2012/02/13 21.22 MJ 061029 2012/02/14 21.46 MJ 061029 2012/02/15 21.51 MJ 061029 2012/02/16 21.32 MJ 061029 2012/02/17 21.38 MJ 061029 2012/02/18 21.55 MJ 061029 2012/02/19 21.34 MJ 061029 2012/02/20 21.57 MJ 061029 2012/02/21 21.81 MJ 061029 2012/02/22 21.73 MJ 061029 2012/02/23 21.49 MJ 061029 2012/02/24 21.41 MJ 061029 2012/02/25 21.48 MJ 061029 2012/02/26 21.20 MJ 061029 2012/02/27 21.48 MJ 061029 2012/02/28 21.63 MJ 061029 2012/02/29 18.89 MJ 061029 2012/03/01 16.79 MJ 061029 2012/03/02 16.72 MJ 061029 2012/03/03 16.50 MJ 061029 2012/03/04 16.13 MJ 061029 2012/03/05 16.50 MJ 061029 2012/03/06 16.95 MJ 061029 2012/03/07 16.71 MJ 061029 2012/03/08 16.92 MJ 061029 2012/03/09 17.27 MJ 061029 2012/03/10 17.54 MJ 061029 2012/03/11 17.36 MJ 061029 2012/03/12 22.00 MJ 061029 2012/03/13 25.18 MJ 061029 2012/03/14 25.30 MJ 061029 2012/03/15 25.39 MJ 061029 2012/03/16 27.16 MJ 061029 2012/03/17 29.25 MJ 061029 2012/03/18 28.13 MJ 061029 2012/03/19 27.49 MJ 061029 2012/03/20 27.99 MJ 061029 2012/03/21 28.70 MJ 061029 2012/03/22 29.61 MJ 061029 2012/03/23 29.32 MJ 061029 2012/03/24 28.21 MJ 061029 2012/03/25 29.05 MJ 061029 2012/03/26 29.52 MJ 061029 2012/03/27 28.07 MJ 061029 2012/03/28 27.79 MJ 061029 2012/03/29 27.84 MJ 061029 2012/03/30 27.84 MJ 061029 2012/03/31 27.79 MJ 061029 2012/04/01 27.73 MJ 061029 2012/04/02 26.89 MJ 061029 2012/04/03 26.28 MJ 061029 2012/04/04 26.18 MJ 061029 2012/04/05 19.47 MJ 061029 2012/04/06 13.09 MJ 061029 2012/04/07 13.10 MJ 061029 2012/04/08 13.11 MJ 061029 2012/04/09 13.13 MJ 061029 2012/04/10 13.14 MJ 061029 2012/04/11 13.14 MJ 061029 2012/04/12 13.16 MJ 061029 2012/04/13 16.40 MJ 061029 2012/04/14 21.46 MJ 061029 2012/04/15 21.40 MJ 061029 2012/04/16 21.41 MJ 061029 2012/04/17 21.33 MJ 061029 2012/04/18 21.63 MJ 061029 2012/04/19 25.09 MJ 061029 2012/04/20 27.98 MJ 061029 2012/04/21 29.53 MJ 061029 2012/04/22 29.77 MJ 061029 2012/04/23 29.21 MJ 061029 2012/04/24 27.95 MJ 061029 2012/04/25 28.59 MJ 061029 2012/04/26 35.89 J 061029 2012/04/27 51.71 MJ 061029 2012/04/28 42.85 MJ 061029 2012/04/29 27.63 MJ 061029 2012/04/30 27.50 MJ 061029 2012/05/01 27.38 MJ 061029 2012/05/02 23.72 MJ 061029 2012/05/03 22.62 MJ 061029 2012/05/04 21.69 MJ 061029 2012/05/05 28.25 MJ 061029 2012/05/06 28.31 MJ 061029 2012/05/07 28.29 MJ 061029 2012/05/08 22.43 MJ 061029 2012/05/09 28.36 MJ 061029 2012/05/10 47.59 MJ 061029 2012/05/11 70.05 MJ 061029 2012/05/12 70.56 MJ 061029 2012/05/13 70.76 MJ 061029 2012/05/14 63.98 MJ 061029 2012/05/15 59.20 MJ 061029 2012/05/16 59.28 MJ 061029 2012/05/17 59.58 MJ 061029 2012/05/18 59.77 MJ 061029 2012/05/19 59.92 MJ 061029 2012/05/20 42.95 MJ 061029 2012/05/21 27.81 MJ 061029 2012/05/22 27.99 MJ 061029 2012/05/23 28.09 MJ 061029 2012/05/24 32.17 MJ 061029 2012/05/25 35.50 MJ 061029 2012/05/26 28.27 MJ 061029 2012/05/27 28.33 MJ 061029 2012/05/28 34.81 MJ 061029 2012/05/29 39.53 MJ 061029 2012/05/30 39.50 MJ 061029 2012/05/31 39.48 MJ 061029 2012/06/01 39.41 MJ 061029 2012/06/02 39.36 MJ 061029 2012/06/03 39.45 MJ 061029 2012/06/04 34.00 MJ 061029 2012/06/05 29.12 MJ 061029 2012/06/06 29.06 MJ 061029 2012/06/07 29.02 MJ 061029 2012/06/08 25.24 MJ 061029 2012/06/09 21.95 MJ 061029 2012/06/10 21.91 MJ 061029 2012/06/11 21.87 MJ 061029 2012/06/12 21.83 MJ 061029 2012/06/13 19.70 MJ 061029 2012/06/14 13.54 MJ 061029 2012/06/15 15.57 MJ 061029 2012/06/16 20.01 MJ 061029 2012/06/17 20.01 MJ 061029 2012/06/18 20.82 MJ 061029 2012/06/19 21.29 MJ 061029 2012/06/20 21.58 MJ 061029 2012/06/21 22.02 MJ 061029 2012/06/22 17.00 MJ 061029 2012/06/23 13.37 MJ 061029 2012/06/24 11.73 MJ 061029 2012/06/25 10.17 MJ 061029 2012/06/26 10.22 MJ 061029 2012/06/27 15.00 MJ 061029 2012/06/28 21.50 MJ 061029 2012/06/29 21.62 MJ 061029 2012/06/30 21.79 MJ 061029 2012/07/01 24.77 MJ 061029 2012/07/02 27.42 MJ 061029 2012/07/03 27.37 MJ 061029 2012/07/04 27.35 MJ 061029 2012/07/05 25.49 MJ 061029 2012/07/06 21.61 MJ 061029 2012/07/07 21.57 MJ 061029 2012/07/08 21.49 MJ 061029 2012/07/09 21.45 MJ 061029 2012/07/10 21.39 MJ 061029 2012/07/11 21.45 MJ 061029 2012/07/12 16.74 MJ 061029 2012/07/13 13.05 MJ 061029 2012/07/14 13.01 MJ 061029 2012/07/15 13.04 MJ 061029 2012/07/16 13.18 MJ 061029 2012/07/17 13.25 MJ 061029 2012/07/18 13.23 MJ 061029 2012/07/19 13.21 MJ 061029 2012/07/20 13.58 MJ 061029 2012/07/21 13.77 MJ 061029 2012/07/22 13.74 MJ 061029 2012/07/23 13.70 MJ 061029 2012/07/24 13.71 MJ 061029 2012/07/25 13.69 MJ 061029 2012/07/26 11.74 MJ 061029 2012/07/27 10.33 MJ 061029 2012/07/28 10.31 MJ 061029 2012/07/29 10.28 MJ 061029 2012/07/30 10.25 MJ 061029 2012/07/31 10.20 MJ 061029 2012/08/01 10.18 MJ 061029 2012/08/02 10.15 MJ 061029 2012/08/03 10.13 MJ 061029 2012/08/04 10.12 MJ 061029 2012/08/05 10.09 MJ 061029 2012/08/06 10.10 MJ 061029 2012/08/07 10.11 MJ 061029 2012/08/08 10.11 MJ 061029 2012/08/09 10.11 MJ 061029 2012/08/10 10.12 MJ 061029 2012/08/11 10.12 MJ 061029 2012/08/12 15.34 MJ 061029 2012/08/13 10.24 MJ 061029 2012/08/14 10.27 MJ 061029 2012/08/15 10.43 MJ 061029 2012/08/16 10.45 MJ 061029 2012/08/17 10.46 MJ 061029 2012/08/18 10.48 MJ 061029 2012/08/19 10.48 MJ 061029 2012/08/20 10.48 MJ 061029 2012/08/21 10.44 MJ 061029 2012/08/22 10.39 MJ 061029 2012/08/23 10.39 MJ 061029 2012/08/24 10.38 MJ 061029 2012/08/25 10.34 MJ 061029 2012/08/26 10.27 MJ 061029 2012/08/27 10.25 MJ 061029 2012/08/28 10.26 MJ 061029 2012/08/29 10.30 MJ 061029 2012/08/30 10.55 MJ 061029 2012/08/31 10.19 MJ 061029 2012/09/01 9.857 MJ 061029 2012/09/02 9.841 MJ 061029 2012/09/03 9.813 MJ 061029 2012/09/04 9.786 MJ 061029 2012/09/05 9.765 MJ 061029 2012/09/06 9.736 MJ 061029 2012/09/07 9.883 MJ 061029 2012/09/08 10.30 MJ 061029 2012/09/09 10.25 MJ 061029 2012/09/10 10.27 MJ 061029 2012/09/11 10.24 MJ 061029 2012/09/12 10.22 MJ 061029 2012/09/13 10.18 MJ 061029 2012/09/14 10.26 MJ 061029 2012/09/15 10.37 MJ 061029 2012/09/16 10.34 MJ 061029 2012/09/17 10.36 MJ 061029 2012/09/18 10.34 MJ 061029 2012/09/19 15.37 MJ 061029 2012/09/20 16.03 MJ 061029 2012/09/21 26.79 MJ 061029 2012/09/22 30.61 MJ 061029 2012/09/23 23.18 MJ 061029 2012/09/24 23.11 MJ 061029 2012/09/25 23.01 MJ 061029 2012/09/26 22.99 MJ 061029 2012/09/27 22.88 MJ 061029 2012/09/28 22.89 MJ 061029 2012/09/29 22.98 MJ 061029 2012/09/30 22.87 MJ 061029 2012/10/01 22.82 MJ 061029 2012/10/02 22.71 MJ 061029 2012/10/03 22.64 MJ 061029 2012/10/04 22.71 J 061029 2012/10/05 22.84 MJ 061029 2012/10/06 23.05 MJ 061029 2012/10/07 22.98 MJ 061029 2012/10/08 22.89 MJ 061029 2012/10/09 20.11 MJ 061029 2012/10/10 13.66 MJ 061029 2012/10/11 13.35 MJ 061029 2012/10/12 17.40 MJ 061029 2012/10/13 21.27 MJ 061029 2012/10/14 21.19 MJ 061029 2012/10/15 21.55 MJ 061029 2012/10/16 21.74 MJ 061029 2012/10/17 21.85 MJ 061029 2012/10/18 21.74 MJ 061029 2012/10/19 21.70 MJ 061029 2012/10/20 21.79 MJ 061029 2012/10/21 21.81 MJ 061029 2012/10/22 21.79 MJ 061029 2012/10/23 24.20 MJ 061029 2012/10/24 25.45 MJ 061029 2012/10/25 25.11 MJ 061029 2012/10/26 25.24 MJ 061029 2012/10/27 25.46 MJ 061029 2012/10/28 25.41 MJ 061029 2012/10/29 25.32 MJ 061029 2012/10/30 25.26 MJ 061029 2012/10/31 25.24 MJ 061029 2012/11/01 25.26 MJ 061029 2012/11/02 25.28 MJ 061029 2012/11/03 25.35 MJ 061029 2012/11/04 25.42 MJ 061029 2012/11/05 25.49 MJ 061029 2012/11/06 25.58 MJ 061029 2012/11/07 25.51 MJ 061029 2012/11/08 21.72 MJ 061029 2012/11/09 25.30 MJ 061029 2012/11/10 25.47 MJ 061029 2012/11/11 25.38 MJ 061029 2012/11/12 25.25 MJ 061029 2012/11/13 25.24 MJ 061029 2012/11/14 25.18 MJ 061029 2012/11/15 25.13 MJ 061029 2012/11/16 24.22 MJ 061029 2012/11/17 22.35 MJ 061029 2012/11/18 22.28 MJ 061029 2012/11/19 22.22 MJ 061029 2012/11/20 22.15 MJ 061029 2012/11/21 17.35 MJ 061029 2012/11/22 13.30 MJ 061029 2012/11/23 13.47 MJ 061029 2012/11/24 13.89 MJ 061029 2012/11/25 13.91 MJ 061029 2012/11/26 13.89 MJ 061029 2012/11/27 13.90 MJ 061029 2012/11/28 13.85 MJ 061029 2012/11/29 13.85 MJ 061029 2012/11/30 13.80 MJ 061029 2012/12/01 13.74 MJ 061029 2012/12/02 13.71 MJ 061029 2012/12/03 13.65 MJ 061029 2012/12/04 13.66 MJ 061029 2012/12/05 13.70 MJ 061029 2012/12/06 13.76 MJ 061029 2012/12/07 13.80 MJ 061029 2012/12/08 13.83 MJ 061029 2012/12/09 13.89 MJ 061029 2012/12/10 13.74 MJ 061029 2012/12/11 13.59 MJ 061029 2012/12/12 13.60 MJ 061029 2012/12/13 13.58 MJ 061029 2012/12/14 13.58 MJ 061029 2012/12/15 13.57 MJ 061029 2012/12/16 13.57 MJ 061029 2012/12/17 13.50 MJ 061029 2012/12/18 13.46 MJ 061029 2012/12/19 13.44 MJ 061029 2012/12/20 13.44 MJ 061029 2012/12/21 13.57 MJ 061029 2012/12/22 13.75 MJ 061029 2012/12/23 13.76 MJ 061029 2012/12/24 13.78 MJ 061029 2012/12/25 13.82 MJ 061029 2012/12/26 13.78 MJ 061029 2012/12/27 13.75 MJ 061029 2012/12/28 13.83 MJ 061029 2012/12/29 14.08 MJ 061029 2012/12/30 14.03 MJ 061029 2012/12/31 13.99 MJ 061029 2013/01/01 13.95 MJ 061029 2013/01/02 13.92 MJ 061029 2013/01/03 13.86 MJ 061029 2013/01/04 13.79 MJ 061029 2013/01/05 13.71 MJ 061029 2013/01/06 13.64 MJ 061029 2013/01/07 13.91 MJ 061029 2013/01/08 13.76 MJ 061029 2013/01/09 13.30 MJ 061029 2013/01/10 13.24 MJ 061029 2013/01/11 13.21 MJ 061029 2013/01/12 13.17 MJ 061029 2013/01/13 13.13 MJ 061029 2013/01/14 13.25 MJ 061029 2013/01/15 13.38 MJ 061029 2013/01/16 13.36 MJ 061029 2013/01/17 13.36 MJ 061029 2013/01/18 13.39 MJ 061029 2013/01/19 13.21 MJ 061029 2013/01/20 13.20 MJ 061029 2013/01/21 13.79 MJ 061029 2013/01/22 13.80 MJ 061029 2013/01/23 17.44 MJ 061029 2013/01/24 13.84 MJ 061029 2013/01/25 13.73 MJ 061029 2013/01/26 13.65 MJ 061029 2013/01/27 13.59 MJ 061029 2013/01/28 13.53 MJ 061029 2013/01/29 13.45 MJ 061029 2013/01/30 13.47 MJ 061029 2013/01/31 13.47 MJ 061029 2013/02/01 13.44 MJ 061029 2013/02/02 13.49 MJ 061029 2013/02/03 13.52 MJ 061029 2013/02/04 13.51 MJ 061029 2013/02/05 16.10 MJ 061029 2013/02/06 22.15 MJ 061029 2013/02/07 21.56 MJ 061029 2013/02/08 21.56 MJ 061029 2013/02/09 21.64 MJ 061029 2013/02/10 21.47 MJ 061029 2013/02/11 21.30 MJ 061029 2013/02/12 21.32 MJ 061029 2013/02/13 21.35 MJ 061029 2013/02/14 21.34 MJ 061029 2013/02/15 21.34 MJ 061029 2013/02/16 21.27 MJ 061029 2013/02/17 21.01 MJ 061029 2013/02/18 21.16 MJ 061029 2013/02/19 21.30 MJ 061029 2013/02/20 21.27 MJ 061029 2013/02/21 21.31 MJ 061029 2013/02/22 21.48 MJ 061029 2013/02/23 22.03 MJ 061029 2013/02/24 21.76 MJ 061029 2013/02/25 21.49 MJ 061029 2013/02/26 21.21 MJ 061029 2013/02/27 21.78 MJ 061029 2013/02/28 22.03 MJ 061029 2013/03/01 21.83 MJ 061029 2013/03/02 21.78 MJ 061029 2013/03/03 21.52 MJ 061029 2013/03/04 21.39 MJ 061029 2013/03/05 21.31 MJ 061029 2013/03/06 21.34 MJ 061029 2013/03/07 21.34 MJ 061029 2013/03/08 18.79 MJ 061029 2013/03/09 12.91 MJ 061029 2013/03/10 12.73 MJ 061029 2013/03/11 12.97 MJ 061029 2013/03/12 17.52 MJ 061029 2013/03/13 21.46 MJ 061029 2013/03/14 21.24 MJ 061029 2013/03/15 21.26 MJ 061029 2013/03/16 21.57 MJ 061029 2013/03/17 21.27 MJ 061029 2013/03/18 21.32 MJ 061029 2013/03/19 21.12 MJ 061029 2013/03/20 21.37 MJ 061029 2013/03/21 21.16 MJ 061029 2013/03/22 19.21 MJ 061029 2013/03/23 17.04 MJ 061029 2013/03/24 16.63 MJ 061029 2013/03/25 16.55 MJ 061029 2013/03/26 16.73 MJ 061029 2013/03/27 20.21 MJ 061029 2013/03/28 25.32 MJ 061029 2013/03/29 25.79 MJ 061029 2013/03/30 25.08 MJ 061029 2013/03/31 24.16 MJ 061029 2013/04/01 21.62 MJ 061029 2013/04/02 19.02 MJ 061029 2013/04/03 13.42 MJ 061029 2013/04/04 16.49 MJ 061029 2013/04/05 10.92 MJ 061029 2013/04/06 13.04 MJ 061029 2013/04/07 10.36 MJ 061029 2013/04/08 10.15 MJ 061029 2013/04/09 10.08 MJ 061029 2013/04/10 10.28 MJ 061029 2013/04/11 10.22 MJ 061029 2013/04/12 9.944 MJ 061029 2013/04/13 10.15 MJ 061029 2013/04/14 9.946 MJ 061029 2013/04/15 11.47 MJ 061029 2013/04/16 16.90 MJ 061029 2013/04/17 20.28 MJ 061029 2013/04/18 24.06 MJ 061029 2013/04/19 32.79 MJ 061029 2013/04/20 40.35 MJ 061029 2013/04/21 30.96 MJ 061029 2013/04/22 28.76 MJ 061029 2013/04/23 28.08 MJ 061029 2013/04/24 28.01 MJ 061029 2013/04/25 27.85 MJ 061029 2013/04/26 27.88 MJ 061029 2013/04/27 27.80 MJ 061029 2013/04/28 28.02 MJ 061029 2013/04/29 28.42 MJ 061029 2013/04/30 29.04 MJ 061029 2013/05/01 28.48 MJ 061029 2013/05/02 28.37 MJ 061029 2013/05/03 27.82 MJ 061029 2013/05/04 27.56 MJ 061029 2013/05/05 27.98 MJ 061029 2013/05/06 27.81 MJ 061029 2013/05/07 26.50 MJ 061029 2013/05/08 25.46 MJ 061029 2013/05/09 25.21 MJ 061029 2013/05/10 25.15 MJ 061029 2013/05/11 25.65 MJ 061029 2013/05/12 26.11 MJ 061029 2013/05/13 32.26 MJ 061029 2013/05/14 38.63 MJ 061029 2013/05/15 46.12 MJ 061029 2013/05/16 50.60 MJ 061029 2013/05/17 50.43 MJ 061029 2013/05/18 50.24 MJ 061029 2013/05/19 36.64 MJ 061029 2013/05/20 26.85 MJ 061029 2013/05/21 26.82 MJ 061029 2013/05/22 26.85 MJ 061029 2013/05/23 34.19 MJ 061029 2013/05/24 62.99 MJ 061029 2013/05/25 94.39 MJ 061029 2013/05/26 94.67 MJ 061029 2013/05/27 100.7 MJ 061029 2013/05/28 109.5 MJ 061029 2013/05/29 92.16 MJ 061029 2013/05/30 50.70 MJ 061029 2013/05/31 66.68 MJ 061029 2013/06/01 122.8 MJ 061029 2013/06/02 201.2 MJ 061029 2013/06/03 301.6 MJ 061029 2013/06/04 327.6 J 061029 2013/06/05 304.8 MJ 061029 2013/06/06 264.0 MJ 061029 2013/06/07 149.5 J 061029 2013/06/08 56.56 MJ 061029 2013/06/09 39.30 MJ 061029 2013/06/10 39.38 MJ 061029 2013/06/11 20.53 MJ 061029 2013/06/12 15.63 MJ 061029 2013/06/13 32.53 MJ 061029 2013/06/14 34.63 MJ 061029 2013/06/15 34.56 MJ 061029 2013/06/16 34.45 MJ 061029 2013/06/17 30.86 MJ 061029 2013/06/18 28.85 MJ 061029 2013/06/19 25.55 MJ 061029 2013/06/20 17.31 MJ 061029 2013/06/21 13.64 MJ 061029 2013/06/22 13.64 MJ 061029 2013/06/23 13.64 MJ 061029 2013/06/24 13.63 MJ 061029 2013/06/25 13.65 MJ 061029 2013/06/26 13.65 MJ 061029 2013/06/27 18.88 MJ 061029 2013/06/28 25.21 MJ 061029 2013/06/29 27.95 MJ 061029 2013/06/30 27.94 MJ 061029 2013/07/01 27.94 MJ 061029 2013/07/02 27.48 MJ 061029 2013/07/03 26.61 MJ 061029 2013/07/04 19.49 MJ 061029 2013/07/05 13.16 MJ 061029 2013/07/06 13.15 MJ 061029 2013/07/07 13.16 MJ 061029 2013/07/08 13.16 MJ 061029 2013/07/09 13.13 MJ 061029 2013/07/10 13.25 MJ 061029 2013/07/11 13.11 MJ 061029 2013/07/12 13.21 MJ 061029 2013/07/13 13.45 MJ 061029 2013/07/14 13.39 MJ 061029 2013/07/15 13.36 MJ 061029 2013/07/16 13.32 MJ 061029 2013/07/17 11.27 MJ 061029 2013/07/18 10.10 MJ 061029 2013/07/19 11.13 MJ 061029 2013/07/20 13.13 MJ 061029 2013/07/21 13.16 MJ 061029 2013/07/22 13.15 MJ 061029 2013/07/23 13.13 MJ 061029 2013/07/24 12.16 MJ 061029 2013/07/25 10.80 J 061029 2013/07/26 10.26 MJ 061029 2013/07/27 10.26 MJ 061029 2013/07/28 10.23 MJ 061029 2013/07/29 10.25 MJ 061029 2013/07/30 10.26 MJ 061029 2013/07/31 10.23 MJ 061029 2013/08/01 10.21 MJ 061029 2013/08/02 10.21 MJ 061029 2013/08/03 10.19 MJ 061029 2013/08/04 10.21 MJ 061029 2013/08/05 10.25 MJ 061029 2013/08/06 10.21 MJ 061029 2013/08/07 10.22 MJ 061029 2013/08/08 10.28 MJ 061029 2013/08/09 10.29 MJ 061029 2013/08/10 10.31 MJ 061029 2013/08/11 21.61 MJ 061029 2013/08/12 12.04 MJ 061029 2013/08/13 18.27 MJ 061029 2013/08/14 29.13 MJ 061029 2013/08/15 49.36 MJ 061029 2013/08/16 41.12 MJ 061029 2013/08/17 29.99 MJ 061029 2013/08/18 27.40 MJ 061029 2013/08/19 18.74 MJ 061029 2013/08/20 13.13 MJ 061029 2013/08/21 13.10 MJ 061029 2013/08/22 13.21 MJ 061029 2013/08/23 13.34 MJ 061029 2013/08/24 13.32 MJ 061029 2013/08/25 13.29 MJ 061029 2013/08/26 13.26 MJ 061029 2013/08/27 11.47 MJ 061029 2013/08/28 10.18 MJ 061029 2013/08/29 10.16 MJ 061029 2013/08/30 10.18 MJ 061029 2013/08/31 10.18 MJ 061029 2013/09/01 10.16 MJ 061029 2013/09/02 10.17 MJ 061029 2013/09/03 10.18 MJ 061029 2013/09/04 10.19 MJ 061029 2013/09/05 10.21 MJ 061029 2013/09/06 10.21 MJ 061029 2013/09/07 10.21 MJ 061029 2013/09/08 10.24 MJ 061029 2013/09/09 10.23 MJ 061029 2013/09/10 10.23 MJ 061029 2013/09/11 10.26 MJ 061029 2013/09/12 10.32 MJ 061029 2013/09/13 11.26 MJ 061029 2013/09/14 13.14 MJ 061029 2013/09/15 13.20 MJ 061029 2013/09/16 19.94 MJ 061029 2013/09/17 25.59 MJ 061029 2013/09/18 26.40 MJ 061029 2013/09/19 26.56 MJ 061029 2013/09/20 26.49 MJ 061029 2013/09/21 26.40 MJ 061029 2013/09/22 26.39 MJ 061029 2013/09/23 26.33 MJ 061029 2013/09/24 26.30 MJ 061029 2013/09/25 26.23 MJ 061029 2013/09/26 26.33 MJ 061029 2013/09/27 27.17 MJ 061029 2013/09/28 27.62 MJ 061029 2013/09/29 27.49 MJ 061029 2013/09/30 27.33 J 061029 2013/10/01 27.22 MJ 061029 2013/10/02 27.48 MJ 061029 2013/10/03 28.03 MJ 061029 2013/10/04 24.49 MJ 061029 2013/10/05 22.50 MJ 061029 2013/10/06 22.42 MJ 061029 2013/10/07 22.37 MJ 061029 2013/10/08 22.32 MJ 061029 2013/10/09 22.49 MJ 061029 2013/10/10 22.72 MJ 061029 2013/10/11 19.72 MJ 061029 2013/10/12 14.51 MJ 061029 2013/10/13 14.50 MJ 061029 2013/10/14 14.50 MJ 061029 2013/10/15 14.48 MJ 061029 2013/10/16 14.48 MJ 061029 2013/10/17 14.52 MJ 061029 2013/10/18 14.55 MJ 061029 2013/10/19 14.57 MJ 061029 2013/10/20 14.63 MJ 061029 2013/10/21 14.66 MJ 061029 2013/10/22 14.69 MJ 061029 2013/10/23 13.98 MJ 061029 2013/10/24 14.81 MJ 061029 2013/10/25 14.93 MJ 061029 2013/10/26 14.97 MJ 061029 2013/10/27 14.98 MJ 061029 2013/10/28 14.71 MJ 061029 2013/10/29 14.54 MJ 061029 2013/10/30 14.54 MJ 061029 2013/10/31 21.65 MJ 061029 2013/11/01 27.65 MJ 061029 2013/11/02 27.68 MJ 061029 2013/11/03 27.89 MJ 061029 2013/11/04 28.04 MJ 061029 2013/11/05 28.12 MJ 061029 2013/11/06 27.75 MJ 061029 2013/11/07 27.27 MJ 061029 2013/11/08 27.32 MJ 061029 2013/11/09 27.40 MJ 061029 2013/11/10 27.42 MJ 061029 2013/11/11 27.38 MJ 061029 2013/11/12 27.38 MJ 061029 2013/11/13 27.29 MJ 061029 2013/11/14 27.16 MJ 061029 2013/11/15 27.10 MJ 061029 2013/11/16 27.03 MJ 061029 2013/11/17 26.94 MJ 061029 2013/11/18 27.60 MJ 061029 2013/11/19 28.11 MJ 061029 2013/11/20 28.17 MJ 061029 2013/11/21 28.13 MJ 061029 2013/11/22 28.13 MJ 061029 2013/11/23 28.20 MJ 061029 2013/11/24 28.14 MJ 061029 2013/11/25 25.13 MJ 061029 2013/11/26 18.31 MJ 061029 2013/11/27 14.22 MJ 061029 2013/11/28 14.55 MJ 061029 2013/11/29 14.56 MJ 061029 2013/11/30 16.31 MJ 061029 2013/12/01 14.47 MJ 061029 2013/12/02 14.47 MJ 061029 2013/12/03 14.69 MJ 061029 2013/12/04 14.77 MJ 061029 2013/12/05 14.79 MJ 061029 2013/12/06 14.76 MJ 061029 2013/12/07 14.82 MJ 061029 2013/12/08 14.83 MJ 061029 2013/12/09 14.84 MJ 061029 2013/12/10 14.81 MJ 061029 2013/12/11 14.80 MJ 061029 2013/12/12 14.82 MJ 061029 2013/12/13 14.79 MJ 061029 2013/12/14 14.80 MJ 061029 2013/12/15 14.76 MJ 061029 2013/12/16 14.72 MJ 061029 2013/12/17 14.72 MJ 061029 2013/12/18 14.67 MJ 061029 2013/12/19 14.64 MJ 061029 2013/12/20 14.61 MJ 061029 2013/12/21 14.59 MJ 061029 2013/12/22 14.57 MJ 061029 2013/12/23 14.53 MJ 061029 2013/12/24 14.51 MJ 061029 2013/12/25 14.49 MJ 061029 2013/12/26 14.46 MJ 061029 2013/12/27 14.42 MJ 061029 2013/12/28 14.39 MJ 061029 2013/12/29 14.36 MJ 061029 2013/12/30 14.46 MJ 061029 2013/12/31 14.58 MJ 061029 2014/01/01 14.54 MJ 061029 2014/01/02 14.57 MJ 061029 2014/01/03 18.97 MJ 061029 2014/01/04 19.42 MJ 061029 2014/01/05 14.61 MJ 061029 2014/01/06 14.68 MJ 061029 2014/01/07 14.84 MJ 061029 2014/01/08 14.80 MJ 061029 2014/01/09 14.74 MJ 061029 2014/01/10 14.69 MJ 061029 2014/01/11 14.66 MJ 061029 2014/01/12 14.62 MJ 061029 2014/01/13 14.66 MJ 061029 2014/01/14 17.75 MJ 061029 2014/01/15 19.72 MJ 061029 2014/01/16 15.12 MJ 061029 2014/01/17 15.11 MJ 061029 2014/01/18 15.09 MJ 061029 2014/01/19 15.08 MJ 061029 2014/01/20 15.06 MJ 061029 2014/01/21 15.05 MJ 061029 2014/01/22 14.99 MJ 061029 2014/01/23 14.89 MJ 061029 2014/01/24 14.81 MJ 061029 2014/01/25 14.72 MJ 061029 2014/01/26 14.66 MJ 061029 2014/01/27 14.61 MJ 061029 2014/01/28 14.58 MJ 061029 2014/01/29 14.52 MJ 061029 2014/01/30 14.48 MJ 061029 2014/01/31 19.35 MJ 061029 2014/02/01 22.71 MJ 061029 2014/02/02 22.57 MJ 061029 2014/02/03 22.40 MJ 061029 2014/02/04 22.37 MJ 061029 2014/02/05 22.53 MJ 061029 2014/02/06 22.63 MJ 061029 2014/02/07 22.65 MJ 061029 2014/02/08 22.99 MJ 061029 2014/02/09 22.84 MJ 061029 2014/02/10 22.67 MJ 061029 2014/02/11 22.46 MJ 061029 2014/02/12 22.71 MJ 061029 2014/02/13 22.86 MJ 061029 2014/02/14 22.82 MJ 061029 2014/02/15 22.89 MJ 061029 2014/02/16 22.67 MJ 061029 2014/02/17 17.64 MJ 061029 2014/02/18 14.46 MJ 061029 2014/02/19 14.35 MJ 061029 2014/02/20 14.40 MJ 061029 2014/02/21 14.90 MJ 061029 2014/02/22 15.14 MJ 061029 2014/02/23 15.05 MJ 061029 2014/02/24 14.96 MJ 061029 2014/02/25 14.86 MJ 061029 2014/02/26 14.77 MJ 061029 2014/02/27 14.67 MJ 061029 2014/02/28 19.39 MJ 061029 2014/03/01 22.75 MJ 061029 2014/03/02 22.43 MJ 061029 2014/03/03 22.22 MJ 061029 2014/03/04 22.66 MJ 061029 2014/03/05 22.73 MJ 061029 2014/03/06 22.32 MJ 061029 2014/03/07 19.69 MJ 061029 2014/03/08 18.37 MJ 061029 2014/03/09 18.01 MJ 061029 2014/03/10 18.30 MJ 061029 2014/03/11 18.46 MJ 061029 2014/03/12 18.18 MJ 061029 2014/03/13 17.81 MJ 061029 2014/03/14 14.33 MJ 061029 2014/03/15 11.92 MJ 061029 2014/03/16 11.75 MJ 061029 2014/03/17 13.11 MJ 061029 2014/03/18 14.27 MJ 061029 2014/03/19 14.55 MJ 061029 2014/03/20 14.36 MJ 061029 2014/03/21 14.41 MJ 061029 2014/03/22 14.81 MJ 061029 2014/03/23 14.57 MJ 061029 2014/03/24 14.35 MJ 061029 2014/03/25 14.71 MJ 061029 2014/03/26 14.79 MJ 061029 2014/03/27 14.41 MJ 061029 2014/03/28 14.61 MJ 061029 2014/03/29 14.82 MJ 061029 2014/03/30 14.44 MJ 061029 2014/03/31 14.50 MJ 061029 2014/04/01 15.05 MJ 061029 2014/04/02 14.87 MJ 061029 2014/04/03 14.38 MJ 061029 2014/04/04 14.46 MJ 061029 2014/04/05 14.59 MJ 061029 2014/04/06 14.08 MJ 061029 2014/04/07 14.36 MJ 061029 2014/04/08 14.52 MJ 061029 2014/04/09 15.21 MJ 061029 2014/04/10 16.28 MJ 061029 2014/04/11 14.80 MJ 061029 2014/04/12 14.98 MJ 061029 2014/04/13 14.46 MJ 061029 2014/04/14 17.84 MJ 061029 2014/04/15 21.79 MJ 061029 2014/04/16 24.62 MJ 061029 2014/04/17 31.24 MJ 061029 2014/04/18 38.57 MJ 061029 2014/04/19 44.25 MJ 061029 2014/04/20 46.96 MJ 061029 2014/04/21 47.69 MJ 061029 2014/04/22 38.66 MJ 061029 2014/04/23 32.05 MJ 061029 2014/04/24 30.28 MJ 061029 2014/04/25 30.61 MJ 061029 2014/04/26 30.94 MJ 061029 2014/04/27 30.56 MJ 061029 2014/04/28 29.34 MJ 061029 2014/04/29 30.29 MJ 061029 2014/04/30 30.76 MJ 061029 2014/05/01 30.89 MJ 061029 2014/05/02 43.27 MJ 061029 2014/05/03 65.71 MJ 061029 2014/05/04 75.48 MJ 061029 2014/05/05 75.21 MJ 061029 2014/05/06 73.36 J 061029 2014/05/07 74.24 MJ 061029 2014/05/08 74.02 MJ 061029 2014/05/09 72.93 MJ 061029 2014/05/10 73.62 MJ 061029 2014/05/11 75.72 MJ 061029 2014/05/12 102.2 MJ 061029 2014/05/13 126.2 J 061029 2014/05/14 105.8 MJ 061029 2014/05/15 83.97 MJ 061029 2014/05/16 105.0 MJ 061029 2014/05/17 149.0 MJ 061029 2014/05/18 157.5 MJ 061029 2014/05/19 159.8 MJ 061029 2014/05/20 144.9 MJ 061029 2014/05/21 92.31 MJ 061029 2014/05/22 45.98 MJ 061029 2014/05/23 30.32 MJ 061029 2014/05/24 30.40 MJ 061029 2014/05/25 30.45 MJ 061029 2014/05/26 30.53 MJ 061029 2014/05/27 30.48 MJ 061029 2014/05/28 30.64 MJ 061029 2014/05/29 30.75 MJ 061029 2014/05/30 32.50 MJ 061029 2014/05/31 35.62 MJ 061029 2014/06/01 32.53 MJ 061029 2014/06/02 30.75 MJ 061029 2014/06/03 25.11 MJ 061029 2014/06/04 30.56 MJ 061029 2014/06/05 27.78 MJ 061029 2014/06/06 26.35 MJ 061029 2014/06/07 26.30 MJ 061029 2014/06/08 26.24 MJ 061029 2014/06/09 25.09 MJ 061029 2014/06/10 18.47 MJ 061029 2014/06/11 14.51 MJ 061029 2014/06/12 14.54 MJ 061029 2014/06/13 18.28 MJ 061029 2014/06/14 25.44 MJ 061029 2014/06/15 35.70 MJ 061029 2014/06/16 45.64 MJ 061029 2014/06/17 43.23 J 061029 2014/06/18 33.93 MJ 061029 2014/06/19 30.35 MJ 061029 2014/06/20 30.38 MJ 061029 2014/06/21 30.34 MJ 061029 2014/06/22 29.15 MJ 061029 2014/06/23 25.73 MJ 061029 2014/06/24 23.91 MJ 061029 2014/06/25 23.89 MJ 061029 2014/06/26 17.79 MJ 061029 2014/06/27 14.47 MJ 061029 2014/06/28 14.64 MJ 061029 2014/06/29 14.62 MJ 061029 2014/06/30 14.59 MJ 061029 2014/07/01 14.59 MJ 061029 2014/07/02 14.58 MJ 061029 2014/07/03 14.56 MJ 061029 2014/07/04 14.81 MJ 061029 2014/07/05 14.97 MJ 061029 2014/07/06 14.92 MJ 061029 2014/07/07 12.57 MJ 061029 2014/07/08 11.08 MJ 061029 2014/07/09 11.09 MJ 061029 2014/07/10 11.09 MJ 061029 2014/07/11 11.37 MJ 061029 2014/07/12 11.04 MJ 061029 2014/07/13 11.05 MJ 061029 2014/07/14 12.80 MJ 061029 2014/07/15 14.63 MJ 061029 2014/07/16 14.61 MJ 061029 2014/07/17 15.31 MJ 061029 2014/07/18 15.83 MJ 061029 2014/07/19 15.79 MJ 061029 2014/07/20 15.74 MJ 061029 2014/07/21 14.50 MJ 061029 2014/07/22 11.60 MJ 061029 2014/07/23 11.20 MJ 061029 2014/07/24 11.20 MJ 061029 2014/07/25 11.19 MJ 061029 2014/07/26 11.17 MJ 061029 2014/07/27 11.24 MJ 061029 2014/07/28 11.18 MJ 061029 2014/07/29 11.27 MJ 061029 2014/07/30 18.37 MJ 061029 2014/07/31 25.24 MJ 061029 2014/08/01 25.56 MJ 061029 2014/08/02 23.88 MJ 061029 2014/08/03 23.87 MJ 061029 2014/08/04 18.34 MJ 061029 2014/08/05 14.63 MJ 061029 2014/08/06 14.61 MJ 061029 2014/08/07 14.59 MJ 061029 2014/08/08 14.72 MJ 061029 2014/08/09 14.77 MJ 061029 2014/08/10 23.19 MJ 061029 2014/08/11 12.78 MJ 061029 2014/08/12 10.88 MJ 061029 2014/08/13 10.68 MJ 061029 2014/08/14 10.81 MJ 061029 2014/08/15 10.71 MJ 061029 2014/08/16 10.76 MJ 061029 2014/08/17 10.77 MJ 061029 2014/08/18 10.76 MJ 061029 2014/08/19 10.74 MJ 061029 2014/08/20 10.73 MJ 061029 2014/08/21 10.73 MJ 061029 2014/08/22 10.73 MJ 061029 2014/08/23 10.72 MJ 061029 2014/08/24 10.71 MJ 061029 2014/08/25 10.70 MJ 061029 2014/08/26 10.70 MJ 061029 2014/08/27 10.74 MJ 061029 2014/08/28 10.74 MJ 061029 2014/08/29 10.70 MJ 061029 2014/08/30 10.78 MJ 061029 2014/08/31 10.90 MJ 061029 2014/09/01 10.83 MJ 061029 2014/09/02 10.84 MJ 061029 2014/09/03 10.86 MJ 061029 2014/09/04 21.10 MJ 061029 2014/09/05 27.52 MJ 061029 2014/09/06 27.75 MJ 061029 2014/09/07 27.70 MJ 061029 2014/09/08 27.94 MJ 061029 2014/09/09 28.18 MJ 061029 2014/09/10 28.15 MJ 061029 2014/09/11 28.13 MJ 061029 2014/09/12 26.57 MJ 061029 2014/09/13 19.15 MJ 061029 2014/09/14 15.49 MJ 061029 2014/09/15 15.46 MJ 061029 2014/09/16 15.45 MJ 061029 2014/09/17 15.47 MJ 061029 2014/09/18 15.46 MJ 061029 2014/09/19 13.22 MJ 061029 2014/09/20 11.16 MJ 061029 2014/09/21 20.92 MJ 061029 2014/09/22 27.87 MJ 061029 2014/09/23 27.29 MJ 061029 2014/09/24 22.71 MJ 061029 2014/09/25 27.24 MJ 061029 2014/09/26 27.25 MJ 061029 2014/09/27 27.23 MJ 061029 2014/09/28 27.19 MJ 061029 2014/09/29 27.17 MJ 061029 2014/09/30 27.16 MJ 061029 2014/10/01 27.15 MJ 061029 2014/10/02 27.12 MJ 061029 2014/10/03 27.02 MJ 061029 2014/10/04 26.96 MJ 061029 2014/10/05 27.03 MJ 061029 2014/10/06 26.90 MJ 061029 2014/10/07 26.83 MJ 061029 2014/10/08 26.79 MJ 061029 2014/10/09 26.81 MJ 061029 2014/10/10 26.84 MJ 061029 2014/10/11 26.84 MJ 061029 2014/10/12 26.82 MJ 061029 2014/10/13 26.80 MJ 061029 2014/10/14 27.05 MJ 061029 2014/10/15 33.09 MJ 061029 2014/10/16 51.31 MJ 061029 2014/10/17 125.2 MJ 061029 2014/10/18 163.3 MJ 061029 2014/10/19 156.0 MJ 061029 2014/10/20 120.4 MJ 061029 2014/10/21 100.9 MJ 061029 2014/10/22 77.71 MJ 061029 2014/10/23 61.93 MJ 061029 2014/10/24 49.74 MJ 061029 2014/10/25 30.76 MJ 061029 2014/10/26 30.79 MJ 061029 2014/10/27 30.44 MJ 061029 2014/10/28 30.17 MJ 061029 2014/10/29 30.25 MJ 061029 2014/10/30 30.27 MJ 061029 2014/10/31 30.25 MJ 061029 2014/11/01 30.15 MJ 061029 2014/11/02 30.16 MJ 061029 2014/11/03 30.09 MJ 061029 2014/11/04 29.98 MJ 061029 2014/11/05 30.03 MJ 061029 2014/11/06 29.97 MJ 061029 2014/11/07 30.00 MJ 061029 2014/11/08 29.97 MJ 061029 2014/11/09 29.86 MJ 061029 2014/11/10 29.83 MJ 061029 2014/11/11 29.73 MJ 061029 2014/11/12 29.69 MJ 061029 2014/11/13 28.51 MJ 061029 2014/11/14 26.17 MJ 061029 2014/11/15 26.08 MJ 061029 2014/11/16 25.98 MJ 061029 2014/11/17 23.37 MJ 061029 2014/11/18 15.73 MJ 061029 2014/11/19 14.20 MJ 061029 2014/11/20 15.15 MJ 061029 2014/11/21 15.15 MJ 061029 2014/11/22 15.16 MJ 061029 2014/11/23 15.09 MJ 061029 2014/11/24 15.11 MJ 061029 2014/11/25 15.22 MJ 061029 2014/11/26 15.30 MJ 061029 2014/11/27 15.36 MJ 061029 2014/11/28 17.65 MJ 061029 2014/11/29 23.48 MJ 061029 2014/11/30 23.44 MJ 061029 2014/12/01 23.46 MJ 061029 2014/12/02 23.47 MJ 061029 2014/12/03 23.53 MJ 061029 2014/12/04 23.76 MJ 061029 2014/12/05 23.72 MJ 061029 2014/12/06 23.59 MJ 061029 2014/12/07 23.54 MJ 061029 2014/12/08 18.53 MJ 061029 2014/12/09 14.83 MJ 061029 2014/12/10 14.82 MJ 061029 2014/12/11 14.82 MJ 061029 2014/12/12 14.79 MJ 061029 2014/12/13 14.78 MJ 061029 2014/12/14 14.78 MJ 061029 2014/12/15 17.06 MJ 061029 2014/12/16 19.60 MJ 061029 2014/12/17 19.54 MJ 061029 2014/12/18 19.49 MJ 061029 2014/12/19 19.43 MJ 061029 2014/12/20 19.38 MJ 061029 2014/12/21 19.34 MJ 061029 2014/12/22 19.27 MJ 061029 2014/12/23 19.28 MJ 061029 2014/12/24 19.34 MJ 061029 2014/12/25 19.29 MJ 061029 2014/12/26 19.23 MJ 061029 2014/12/27 19.18 MJ 061029 2014/12/28 19.18 MJ 061029 2014/12/29 19.13 MJ 061029 2014/12/30 19.39 MJ 061029 2014/12/31 19.59 MJ 061029 2015/01/01 19.48 MJ 061029 2015/01/02 19.43 MJ 061029 2015/01/03 19.44 MJ 061029 2015/01/04 19.36 MJ 061029 2015/01/05 19.33 MJ 061029 2015/01/06 19.34 MJ 061029 2015/01/07 19.21 MJ 061029 2015/01/08 19.17 MJ 061029 2015/01/09 19.08 MJ 061029 2015/01/10 19.22 MJ 061029 2015/01/11 19.09 MJ 061029 2015/01/12 18.92 MJ 061029 2015/01/13 19.10 MJ 061029 2015/01/14 19.26 MJ 061029 2015/01/15 19.15 MJ 061029 2015/01/16 17.58 MJ 061029 2015/01/17 14.87 MJ 061029 2015/01/18 14.78 MJ 061029 2015/01/19 14.80 MJ 061029 2015/01/20 14.79 MJ 061029 2015/01/21 14.82 MJ 061029 2015/01/22 14.77 MJ 061029 2015/01/23 14.71 MJ 061029 2015/01/24 14.65 MJ 061029 2015/01/25 14.61 MJ 061029 2015/01/26 14.56 MJ 061029 2015/01/27 14.55 MJ 061029 2015/01/28 14.45 MJ 061029 2015/01/29 14.41 MJ 061029 2015/01/30 14.68 MJ 061029 2015/01/31 15.29 MJ 061029 2015/02/01 15.24 MJ 061029 2015/02/02 15.19 MJ 061029 2015/02/03 15.13 MJ 061029 2015/02/04 15.05 MJ 061029 2015/02/05 14.94 MJ 061029 2015/02/06 14.91 MJ 061029 2015/02/07 14.81 MJ 061029 2015/02/08 14.77 MJ 061029 2015/02/09 14.73 MJ 061029 2015/02/10 14.57 MJ 061029 2015/02/11 14.50 MJ 061029 2015/02/12 14.43 MJ 061029 2015/02/13 14.79 MJ 061029 2015/02/14 15.39 MJ 061029 2015/02/15 15.27 MJ 061029 2015/02/16 15.15 MJ 061029 2015/02/17 15.06 MJ 061029 2015/02/18 14.95 MJ 061029 2015/02/19 14.85 MJ 061029 2015/02/20 14.77 MJ 061029 2015/02/21 14.65 MJ 061029 2015/02/22 14.52 MJ 061029 2015/02/23 14.57 MJ 061029 2015/02/24 14.60 MJ 061029 2015/02/25 14.43 MJ 061029 2015/02/26 14.52 MJ 061029 2015/02/27 14.58 MJ 061029 2015/02/28 14.44 MJ 061029 2015/03/01 14.33 MJ 061029 2015/03/02 14.66 MJ 061029 2015/03/03 14.89 MJ 061029 2015/03/04 14.79 MJ 061029 2015/03/05 14.65 MJ 061029 2015/03/06 14.72 MJ 061029 2015/03/07 14.76 MJ 061029 2015/03/08 14.61 MJ 061029 2015/03/09 14.47 MJ 061029 2015/03/10 14.78 MJ 061029 2015/03/11 14.81 MJ 061029 2015/03/12 14.58 MJ 061029 2015/03/13 14.55 MJ 061029 2015/03/14 14.40 MJ 061029 2015/03/15 14.10 MJ 061029 2015/03/16 14.46 MJ 061029 2015/03/17 14.74 MJ 061029 2015/03/18 14.58 MJ 061029 2015/03/19 14.43 MJ 061029 2015/03/20 14.86 MJ 061029 2015/03/21 15.09 MJ 061029 2015/03/22 14.93 MJ 061029 2015/03/23 14.75 MJ 061029 2015/03/24 14.56 MJ 061029 2015/03/25 14.68 MJ 061029 2015/03/26 14.79 MJ 061029 2015/03/27 14.89 MJ 061029 2015/03/28 14.92 MJ 061029 2015/03/29 14.60 MJ 061029 2015/03/30 14.56 MJ 061029 2015/03/31 14.43 MJ 061029 2015/04/01 11.74 MJ 061029 2015/04/02 10.48 MJ 061029 2015/04/03 10.80 MJ 061029 2015/04/04 10.65 MJ 061029 2015/04/05 10.50 MJ 061029 2015/04/06 10.34 MJ 061029 2015/04/07 17.34 MJ 061029 2015/04/08 22.89 MJ 061029 2015/04/09 23.00 MJ 061029 2015/04/10 23.71 MJ 061029 2015/04/11 22.44 MJ 061029 2015/04/12 20.91 MJ 061029 2015/04/13 19.49 MJ 061029 2015/04/14 23.44 MJ 061029 2015/04/15 28.26 MJ 061029 2015/04/16 32.52 MJ 061029 2015/04/17 30.29 MJ 061029 2015/04/18 27.70 MJ 061029 2015/04/19 29.25 MJ 061029 2015/04/20 29.15 MJ 061029 2015/04/21 29.55 MJ 061029 2015/04/22 29.43 MJ 061029 2015/04/23 30.65 MJ 061029 2015/04/24 30.80 MJ 061029 2015/04/25 30.67 MJ 061029 2015/04/26 32.34 MJ 061029 2015/04/27 31.14 MJ 061029 2015/04/28 30.04 MJ 061029 2015/04/29 31.03 MJ 061029 2015/04/30 29.92 MJ 061029 2015/05/01 29.56 MJ 061029 2015/05/02 30.68 MJ 061029 2015/05/03 31.86 MJ 061029 2015/05/04 30.87 MJ 061029 2015/05/05 31.48 MJ 061029 2015/05/06 30.75 MJ 061029 2015/05/07 30.54 MJ 061029 2015/05/08 30.16 MJ 061029 2015/05/09 30.33 MJ 061029 2015/05/10 30.89 MJ 061029 2015/05/11 30.46 MJ 061029 2015/05/12 30.36 MJ 061029 2015/05/13 30.51 MJ 061029 2015/05/14 30.24 MJ 061029 2015/05/15 27.74 MJ 061029 2015/05/16 23.39 MJ 061029 2015/05/17 23.51 MJ 061029 2015/05/18 23.44 MJ 061029 2015/05/19 23.52 MJ 061029 2015/05/20 16.85 MJ 061029 2015/05/21 14.30 MJ 061029 2015/05/22 14.78 MJ 061029 2015/05/23 14.92 MJ 061029 2015/05/24 15.09 MJ 061029 2015/05/25 15.18 MJ 061029 2015/05/26 15.19 MJ 061029 2015/05/27 21.73 MJ 061029 2015/05/28 33.33 MJ 061029 2015/05/29 55.93 MJ 061029 2015/05/30 86.73 MJ 061029 2015/05/31 68.53 MJ 061029 2015/06/01 38.80 MJ 061029 2015/06/02 39.07 MJ 061029 2015/06/03 39.07 MJ 061029 2015/06/04 32.10 MJ 061029 2015/06/05 27.93 MJ 061029 2015/06/06 27.96 MJ 061029 2015/06/07 27.91 MJ 061029 2015/06/08 27.88 MJ 061029 2015/06/09 25.92 MJ 061029 2015/06/10 22.34 MJ 061029 2015/06/11 25.78 MJ 061029 2015/06/12 28.77 MJ 061029 2015/06/13 28.76 MJ 061029 2015/06/14 28.80 MJ 061029 2015/06/15 28.76 MJ 061029 2015/06/16 26.11 MJ 061029 2015/06/17 20.50 MJ 061029 2015/06/18 23.57 MJ 061029 2015/06/19 23.58 MJ 061029 2015/06/20 23.55 MJ 061029 2015/06/21 23.53 MJ 061029 2015/06/22 20.00 MJ 061029 2015/06/23 15.32 MJ 061029 2015/06/24 15.30 MJ 061029 2015/06/25 15.31 MJ 061029 2015/06/26 15.32 MJ 061029 2015/06/27 15.30 MJ 061029 2015/06/28 15.30 MJ 061029 2015/06/29 15.35 MJ 061029 2015/06/30 19.59 MJ 061029 2015/07/01 28.38 MJ 061029 2015/07/02 28.23 MJ 061029 2015/07/03 28.16 MJ 061029 2015/07/04 28.18 MJ 061029 2015/07/05 28.20 MJ 061029 2015/07/06 28.16 MJ 061029 2015/07/07 28.08 MJ 061029 2015/07/08 28.14 MJ 061029 2015/07/09 26.48 MJ 061029 2015/07/10 23.38 MJ 061029 2015/07/11 23.34 MJ 061029 2015/07/12 23.30 MJ 061029 2015/07/13 18.63 MJ 061029 2015/07/14 14.86 MJ 061029 2015/07/15 14.85 MJ 061029 2015/07/16 14.85 MJ 061029 2015/07/17 14.84 MJ 061029 2015/07/18 14.85 MJ 061029 2015/07/19 18.87 MJ 061029 2015/07/20 35.07 MJ 061029 2015/07/21 80.84 MJ 061029 2015/07/22 56.33 MJ 061029 2015/07/23 28.88 MJ 061029 2015/07/24 28.92 MJ 061029 2015/07/25 28.96 MJ 061029 2015/07/26 32.73 MJ 061029 2015/07/27 51.47 MJ 061029 2015/07/28 72.86 MJ 061029 2015/07/29 45.54 MJ 061029 2015/07/30 28.87 MJ 061029 2015/07/31 28.86 MJ 061029 2015/08/01 28.83 MJ 061029 2015/08/02 28.82 MJ 061029 2015/08/03 28.78 MJ 061029 2015/08/04 28.77 MJ 061029 2015/08/05 28.80 MJ 061029 2015/08/06 28.85 MJ 061029 2015/08/07 28.85 MJ 061029 2015/08/08 28.86 MJ 061029 2015/08/09 31.90 MJ 061029 2015/08/10 30.18 MJ 061029 2015/08/11 30.14 MJ 061029 2015/08/12 50.26 MJ 061029 2015/08/13 96.77 MJ 061029 2015/08/14 98.60 MJ 061029 2015/08/15 43.20 MJ 061029 2015/08/16 34.33 MJ 061029 2015/08/17 29.17 MJ 061029 2015/08/18 27.20 MJ 061029 2015/08/19 27.21 MJ 061029 2015/08/20 27.19 MJ 061029 2015/08/21 27.12 MJ 061029 2015/08/22 27.09 MJ 061029 2015/08/23 27.08 MJ 061029 2015/08/24 20.26 MJ 061029 2015/08/25 15.79 MJ 061029 2015/08/26 15.76 MJ 061029 2015/08/27 15.77 MJ 061029 2015/08/28 15.76 MJ 061029 2015/08/29 15.80 MJ 061029 2015/08/30 15.80 MJ 061029 2015/08/31 15.84 MJ 061029 2015/09/01 15.85 MJ 061029 2015/09/02 15.85 MJ 061029 2015/09/03 15.84 MJ 061029 2015/09/04 15.84 MJ 061029 2015/09/05 15.84 MJ 061029 2015/09/06 15.84 MJ 061029 2015/09/07 15.81 MJ 061029 2015/09/08 15.82 MJ 061029 2015/09/09 15.86 MJ 061029 2015/09/10 15.83 MJ 061029 2015/09/11 15.85 MJ 061029 2015/09/12 15.83 MJ 061029 2015/09/13 15.85 MJ 061029 2015/09/14 15.88 MJ 061029 2015/09/15 15.86 MJ 061029 2015/09/16 15.89 MJ 061029 2015/09/17 22.30 MJ 061029 2015/09/18 26.73 MJ 061029 2015/09/19 26.86 MJ 061029 2015/09/20 26.83 MJ 061029 2015/09/21 26.73 MJ 061029 2015/09/22 25.91 MJ 061029 2015/09/23 25.37 MJ 061029 2015/09/24 25.35 MJ 061029 2015/09/25 21.54 MJ 061029 2015/09/26 13.95 MJ 061029 2015/09/27 13.91 MJ 061029 2015/09/28 14.39 MJ 061029 2015/09/29 14.79 MJ 061029 2015/09/30 14.73 MJ 061029 2015/10/01 14.72 MJ 061029 2015/10/02 14.78 MJ 061029 2015/10/03 14.88 MJ 061029 2015/10/04 14.87 MJ 061029 2015/10/05 14.83 MJ 061029 2015/10/06 14.79 MJ 061029 2015/10/07 14.78 MJ 061029 2015/10/08 14.76 MJ 061029 2015/10/09 14.75 MJ 061029 2015/10/10 14.74 MJ 061029 2015/10/11 14.75 MJ 061029 2015/10/12 14.71 MJ 061029 2015/10/13 14.70 MJ 061029 2015/10/14 14.75 MJ 061029 2015/10/15 14.77 MJ 061029 2015/10/16 14.79 MJ 061029 2015/10/17 14.81 MJ 061029 2015/10/18 14.85 MJ 061029 2015/10/19 14.93 MJ 061029 2015/10/20 14.97 MJ 061029 2015/10/21 14.99 MJ 061029 2015/10/22 14.98 MJ 061029 2015/10/23 14.97 MJ 061029 2015/10/24 14.98 MJ 061029 2015/10/25 15.04 MJ 061029 2015/10/26 15.06 MJ 061029 2015/10/27 15.10 MJ 061029 2015/10/28 15.36 MJ 061029 2015/10/29 19.59 MJ 061029 2015/10/30 24.00 MJ 061029 2015/10/31 22.68 MJ 061029 2015/11/01 22.76 MJ 061029 2015/11/02 22.77 MJ 061029 2015/11/03 24.58 MJ 061029 2015/11/04 28.14 MJ 061029 2015/11/05 28.10 MJ 061029 2015/11/06 28.14 MJ 061029 2015/11/07 28.15 MJ 061029 2015/11/08 28.20 MJ 061029 2015/11/09 28.22 MJ 061029 2015/11/10 28.20 MJ 061029 2015/11/11 28.16 MJ 061029 2015/11/12 28.11 MJ 061029 2015/11/13 28.16 MJ 061029 2015/11/14 28.11 MJ 061029 2015/11/15 28.08 MJ 061029 2015/11/16 28.02 MJ 061029 2015/11/17 27.41 MJ 061029 2015/11/18 26.93 MJ 061029 2015/11/19 26.85 MJ 061029 2015/11/20 26.82 MJ 061029 2015/11/21 26.80 MJ 061029 2015/11/22 26.79 MJ 061029 2015/11/23 26.78 MJ 061029 2015/11/24 26.70 MJ 061029 2015/11/25 26.66 MJ 061029 2015/11/26 26.65 MJ 061029 2015/11/27 26.74 MJ 061029 2015/11/28 26.87 MJ 061029 2015/11/29 27.07 MJ 061029 2015/11/30 27.24 MJ 061029 2015/12/01 27.34 MJ 061029 2015/12/02 27.37 MJ 061029 2015/12/03 27.36 MJ 061029 2015/12/04 27.36 MJ 061029 2015/12/05 27.34 MJ 061029 2015/12/06 27.30 MJ 061029 2015/12/07 27.25 MJ 061029 2015/12/08 27.22 MJ 061029 2015/12/09 27.14 MJ 061029 2015/12/10 27.08 MJ 061029 2015/12/11 27.01 MJ 061029 2015/12/12 26.95 MJ 061029 2015/12/13 26.89 MJ 061029 2015/12/14 26.92 MJ 061029 2015/12/15 26.91 MJ 061029 2015/12/16 25.39 MJ 061029 2015/12/17 23.32 MJ 061029 2015/12/18 23.29 MJ 061029 2015/12/19 23.24 MJ 061029 2015/12/20 23.16 MJ 061029 2015/12/21 23.15 MJ 061029 2015/12/22 23.09 MJ 061029 2015/12/23 23.26 MJ 061029 2015/12/24 23.90 MJ 061029 2015/12/25 23.91 MJ 061029 2015/12/26 23.98 MJ 061029 2015/12/27 24.01 MJ 061029 2015/12/28 23.98 MJ 061029 2015/12/29 23.96 MJ 061029 2015/12/30 23.89 MJ 061029 2015/12/31 23.85 MJ 061029 2016/01/01 23.79 MJ 061029 2016/01/02 23.75 MJ 061029 2016/01/03 23.69 MJ 061029 2016/01/04 23.64 MJ 061029 2016/01/05 19.41 MJ 061029 2016/01/06 15.91 MJ 061029 2016/01/07 15.86 MJ 061029 2016/01/08 15.82 MJ 061029 2016/01/09 15.80 MJ 061029 2016/01/10 15.77 MJ 061029 2016/01/11 15.76 MJ 061029 2016/01/12 15.74 MJ 061029 2016/01/13 15.72 MJ 061029 2016/01/14 15.70 MJ 061029 2016/01/15 15.68 MJ 061029 2016/01/16 15.66 MJ 061029 2016/01/17 15.61 MJ 061029 2016/01/18 15.58 MJ 061029 2016/01/19 15.54 MJ 061029 2016/01/20 15.46 MJ 061029 2016/01/21 15.40 MJ 061029 2016/01/22 15.36 MJ 061029 2016/01/23 15.33 MJ 061029 2016/01/24 15.30 MJ 061029 2016/01/25 15.24 MJ 061029 2016/01/26 15.20 MJ 061029 2016/01/27 15.17 MJ 061029 2016/01/28 15.11 MJ 061029 2016/01/29 20.12 MJ 061029 2016/01/30 23.28 MJ 061029 2016/01/31 23.13 MJ 061029 2016/02/01 23.04 MJ 061029 2016/02/02 22.88 MJ 061029 2016/02/03 22.75 MJ 061029 2016/02/04 23.38 MJ 061029 2016/02/05 23.67 MJ 061029 2016/02/06 23.50 MJ 061029 2016/02/07 23.41 MJ 061029 2016/02/08 23.33 MJ 061029 2016/02/09 23.19 MJ 061029 2016/02/10 23.32 MJ 061029 2016/02/11 23.82 MJ 061029 2016/02/12 23.70 MJ 061029 2016/02/13 23.55 MJ 061029 2016/02/14 23.43 MJ 061029 2016/02/15 23.25 MJ 061029 2016/02/16 23.15 MJ 061029 2016/02/17 23.82 MJ 061029 2016/02/18 24.97 MJ 061029 2016/02/19 25.09 MJ 061029 2016/02/20 24.91 MJ 061029 2016/02/21 24.77 MJ 061029 2016/02/22 24.43 MJ 061029 2016/02/23 24.26 MJ 061029 2016/02/24 24.20 MJ 061029 2016/02/25 24.21 MJ 061029 2016/02/26 24.45 MJ 061029 2016/02/27 24.58 MJ 061029 2016/02/28 24.30 MJ 061029 2016/02/29 24.01 MJ 061029 2016/03/01 24.46 MJ 061029 2016/03/02 24.67 MJ 061029 2016/03/03 24.40 MJ 061029 2016/03/04 24.13 MJ 061029 2016/03/05 23.86 MJ 061029 2016/03/06 23.60 MJ 061029 2016/03/07 24.12 MJ 061029 2016/03/08 24.42 MJ 061029 2016/03/09 24.10 MJ 061029 2016/03/10 23.75 MJ 061029 2016/03/11 23.74 MJ 061029 2016/03/12 24.58 MJ 061029 2016/03/13 24.32 MJ 061029 2016/03/14 24.00 MJ 061029 2016/03/15 23.79 MJ 061029 2016/03/16 24.24 MJ 061029 2016/03/17 24.53 MJ 061029 2016/03/18 24.65 MJ 061029 2016/03/19 24.50 MJ 061029 2016/03/20 24.08 MJ 061029 2016/03/21 23.66 MJ 061029 2016/03/22 24.04 MJ 061029 2016/03/23 24.98 MJ 061029 2016/03/24 24.81 MJ 061029 2016/03/25 25.02 MJ 061029 2016/03/26 24.23 MJ 061029 2016/03/27 23.47 MJ 061029 2016/03/28 22.72 MJ 061029 2016/03/29 23.51 MJ 061029 2016/03/30 24.12 MJ 061029 2016/03/31 23.58 MJ 061029 2016/04/01 23.96 MJ 061029 2016/04/02 24.80 MJ 061029 2016/04/03 29.39 MJ 061029 2016/04/04 36.90 MJ 061029 2016/04/05 25.27 MJ 061029 2016/04/06 25.32 MJ 061029 2016/04/07 25.38 MJ 061029 2016/04/08 25.28 MJ 061029 2016/04/09 25.06 MJ 061029 2016/04/10 24.79 MJ 061029 2016/04/11 24.44 MJ 061029 2016/04/12 24.01 MJ 061029 2016/04/13 23.99 MJ 061029 2016/04/14 24.26 MJ 061029 2016/04/15 24.58 MJ 061029 2016/04/16 23.96 MJ 061029 2016/04/17 23.34 MJ 061029 2016/04/18 24.24 MJ 061029 2016/04/19 25.55 MJ 061029 2016/04/20 25.46 MJ 061029 2016/04/21 25.02 MJ 061029 2016/04/22 25.25 MJ 061029 2016/04/23 25.52 MJ 061029 2016/04/24 27.53 MJ 061029 2016/04/25 26.02 MJ 061029 2016/04/26 24.96 MJ 061029 2016/04/27 24.49 MJ 061029 2016/04/28 24.19 MJ 061029 2016/04/29 24.29 MJ 061029 2016/04/30 24.36 MJ 061029 2016/05/01 24.47 MJ 061029 2016/05/02 24.76 MJ 061029 2016/05/03 25.33 MJ 061029 2016/05/04 25.15 MJ 061029 2016/05/05 24.55 MJ 061029 2016/05/06 24.54 MJ 061029 2016/05/07 24.43 MJ 061029 2016/05/08 25.93 MJ 061029 2016/05/09 31.60 MJ 061029 2016/05/10 57.36 MJ 061029 2016/05/11 93.60 MJ 061029 2016/05/12 121.9 MJ 061029 2016/05/13 156.7 MJ 061029 2016/05/14 161.6 MJ 061029 2016/05/15 163.0 MJ 061029 2016/05/16 145.9 MJ 061029 2016/05/17 129.4 MJ 061029 2016/05/18 112.7 MJ 061029 2016/05/19 103.0 MJ 061029 2016/05/20 89.80 MJ 061029 2016/05/21 61.16 MJ 061029 2016/05/22 61.79 MJ 061029 2016/05/23 62.46 MJ 061029 2016/05/24 63.01 MJ 061029 2016/05/25 66.13 MJ 061029 2016/05/26 82.12 MJ 061029 2016/05/27 126.9 MJ 061029 2016/05/28 141.5 MJ 061029 2016/05/29 141.0 MJ 061029 2016/05/30 145.1 MJ 061029 2016/05/31 152.3 MJ 061029 2016/06/01 157.4 MJ 061029 2016/06/02 155.0 MJ 061029 2016/06/03 114.7 MJ 061029 2016/06/04 81.30 MJ 061029 2016/06/05 89.98 MJ 061029 2016/06/06 109.2 MJ 061029 2016/06/07 87.30 MJ 061029 2016/06/08 65.89 MJ 061029 2016/06/09 82.62 MJ 061029 2016/06/10 126.6 MJ 061029 2016/06/11 156.1 MJ 061029 2016/06/12 155.7 MJ 061029 2016/06/13 163.7 MJ 061029 2016/06/14 155.0 MJ 061029 2016/06/15 119.3 MJ 061029 2016/06/16 62.22 MJ 061029 2016/06/17 38.34 MJ 061029 2016/06/18 38.24 MJ 061029 2016/06/19 35.72 MJ 061029 2016/06/20 29.50 MJ 061029 2016/06/21 17.78 MJ 061029 2016/06/22 26.94 MJ 061029 2016/06/23 26.79 MJ 061029 2016/06/24 23.12 MJ 061029 2016/06/25 23.08 MJ 061029 2016/06/26 23.09 MJ 061029 2016/06/27 23.04 MJ 061029 2016/06/28 27.62 MJ 061029 2016/06/29 39.90 MJ 061029 2016/06/30 64.08 MJ 061029 2016/07/01 86.87 MJ 061029 2016/07/02 65.24 MJ 061029 2016/07/03 30.65 MJ 061029 2016/07/04 30.75 MJ 061029 2016/07/05 37.20 MJ 061029 2016/07/06 66.08 MJ 061029 2016/07/07 72.00 MJ 061029 2016/07/08 57.88 MJ 061029 2016/07/09 47.01 MJ 061029 2016/07/10 29.98 MJ 061029 2016/07/11 40.66 MJ 061029 2016/07/12 39.79 MJ 061029 2016/07/13 27.69 MJ 061029 2016/07/14 34.28 MJ 061029 2016/07/15 105.1 MJ 061029 2016/07/16 118.6 MJ 061029 2016/07/17 83.35 MJ 061029 2016/07/18 41.36 MJ 061029 2016/07/19 27.02 MJ 061029 2016/07/20 26.21 MJ 061029 2016/07/21 26.23 MJ 061029 2016/07/22 40.01 MJ 061029 2016/07/23 108.7 MJ 061029 2016/07/24 89.96 MJ 061029 2016/07/25 58.36 MJ 061029 2016/07/26 58.38 MJ 061029 2016/07/27 39.58 MJ 061029 2016/07/28 55.72 MJ 061029 2016/07/29 81.81 MJ 061029 2016/07/30 64.39 MJ 061029 2016/07/31 53.24 MJ 061029 2016/08/01 32.79 MJ 061029 2016/08/02 27.54 MJ 061029 2016/08/03 23.45 MJ 061029 2016/08/04 23.25 MJ 061029 2016/08/05 23.17 MJ 061029 2016/08/06 23.14 MJ 061029 2016/08/07 31.27 MJ 061029 2016/08/08 22.85 MJ 061029 2016/08/09 22.86 MJ 061029 2016/08/10 22.83 MJ 061029 2016/08/11 22.81 MJ 061029 2016/08/12 18.89 MJ 061029 2016/08/13 15.20 MJ 061029 2016/08/14 15.21 MJ 061029 2016/08/15 16.82 MJ 061029 2016/08/16 17.91 MJ 061029 2016/08/17 18.17 MJ 061029 2016/08/18 18.11 MJ 061029 2016/08/19 20.85 MJ 061029 2016/08/20 24.88 MJ 061029 2016/08/21 24.90 MJ 061029 2016/08/22 23.49 MJ 061029 2016/08/23 18.80 MJ 061029 2016/08/24 15.16 MJ 061029 2016/08/25 15.19 MJ 061029 2016/08/26 15.17 MJ 061029 2016/08/27 15.17 MJ 061029 2016/08/28 15.21 MJ 061029 2016/08/29 15.18 MJ 061029 2016/08/30 15.15 MJ 061029 2016/08/31 15.12 MJ 061029 2016/09/01 13.32 MJ 061029 2016/09/02 11.41 MJ 061029 2016/09/03 10.89 MJ 061029 2016/09/04 10.85 MJ 061029 2016/09/05 10.81 MJ 061029 2016/09/06 10.77 MJ 061029 2016/09/07 13.69 MJ 061029 2016/09/08 17.34 MJ 061029 2016/09/09 10.71 MJ 061029 2016/09/10 10.70 MJ 061029 2016/09/11 10.72 MJ 061029 2016/09/12 10.57 MJ 061029 2016/09/13 10.40 MJ 061029 2016/09/14 10.48 MJ 061029 2016/09/15 10.72 MJ 061029 2016/09/16 15.37 MJ 061029 2016/09/17 11.12 MJ 061029 2016/09/18 11.13 MJ 061029 2016/09/19 17.25 MJ 061029 2016/09/20 22.90 MJ 061029 2016/09/21 23.24 MJ 061029 2016/09/22 24.23 MJ 061029 2016/09/23 24.69 MJ 061029 2016/09/24 24.68 MJ 061029 2016/09/25 24.66 MJ 061029 2016/09/26 24.61 MJ 061029 2016/09/27 24.57 MJ 061029 2016/09/28 24.53 MJ 061029 2016/09/29 24.12 MJ 061029 2016/09/30 23.82 MJ 061029 2016/10/01 23.85 MJ 061029 2016/10/02 23.76 MJ 061029 2016/10/03 20.63 MJ 061029 2016/10/04 14.98 MJ 061029 2016/10/05 14.62 MJ 061029 2016/10/06 14.58 MJ 061029 2016/10/07 14.65 MJ 061029 2016/10/08 14.86 MJ 061029 2016/10/09 14.90 MJ 061029 2016/10/10 14.91 MJ 061029 2016/10/11 14.86 MJ 061029 2016/10/12 15.54 MJ 061029 2016/10/13 15.74 MJ 061029 2016/10/14 15.37 MJ 061029 2016/10/15 15.22 MJ 061029 2016/10/16 15.19 MJ 061029 2016/10/17 15.22 MJ 061029 2016/10/18 15.24 MJ 061029 2016/10/19 18.65 MJ 061029 2016/10/20 37.37 MJ 061029 2016/10/21 47.44 MJ 061029 2016/10/22 49.38 MJ 061029 2016/10/23 41.52 MJ 061029 2016/10/24 29.85 MJ 061029 2016/10/25 30.22 MJ 061029 2016/10/26 30.44 MJ 061029 2016/10/27 28.83 MJ 061029 2016/10/28 26.63 MJ 061029 2016/10/29 26.70 MJ 061029 2016/10/30 26.73 MJ 061029 2016/10/31 26.72 MJ 061029 2016/11/01 26.73 MJ 061029 2016/11/02 38.30 MJ 061029 2016/11/03 69.03 MJ 061029 2016/11/04 83.60 MJ 061029 2016/11/05 83.56 MJ 061029 2016/11/06 77.39 MJ 061029 2016/11/07 42.61 MJ 061029 2016/11/08 30.52 MJ 061029 2016/11/09 30.54 MJ 061029 2016/11/10 30.59 MJ 061029 2016/11/11 41.11 MJ 061029 2016/11/12 54.75 MJ 061029 2016/11/13 30.59 MJ 061029 2016/11/14 30.55 MJ 061029 2016/11/15 30.54 MJ 061029 2016/11/16 30.60 MJ 061029 2016/11/17 55.71 MJ 061029 2016/11/18 81.96 MJ 061029 2016/11/19 81.95 MJ 061029 2016/11/20 81.91 MJ 061029 2016/11/21 64.27 MJ 061029 2016/11/22 56.23 MJ 061029 2016/11/23 60.07 MJ 061029 2016/11/24 42.12 MJ 061029 2016/11/25 30.09 MJ 061029 2016/11/26 30.07 MJ 061029 2016/11/27 30.03 MJ 061029 2016/11/28 28.07 MJ 061029 2016/11/29 26.70 MJ 061029 2016/11/30 25.86 MJ 061029 2016/12/01 25.15 MJ 061029 2016/12/02 25.14 MJ 061029 2016/12/03 25.10 MJ 061029 2016/12/04 25.10 MJ 061029 2016/12/05 25.03 MJ 061029 2016/12/06 24.96 MJ 061029 2016/12/07 22.89 MJ 061029 2016/12/08 21.38 MJ 061029 2016/12/09 21.44 MJ 061029 2016/12/10 21.45 MJ 061029 2016/12/11 21.43 MJ 061029 2016/12/12 21.41 MJ 061029 2016/12/13 21.38 MJ 061029 2016/12/14 21.35 MJ 061029 2016/12/15 21.34 MJ 061029 2016/12/16 21.37 MJ 061029 2016/12/17 21.30 MJ 061029 2016/12/18 21.23 MJ 061029 2016/12/19 21.23 MJ 061029 2016/12/20 21.14 MJ 061029 2016/12/21 21.26 MJ 061029 2016/12/22 21.61 MJ 061029 2016/12/23 21.58 MJ 061029 2016/12/24 21.50 MJ 061029 2016/12/25 21.51 MJ 061029 2016/12/26 21.51 MJ 061029 2016/12/27 21.43 MJ 061029 2016/12/28 21.77 MJ 061029 2016/12/29 21.98 MJ 061029 2016/12/30 21.97 MJ 061029 2016/12/31 21.92 MJ 061029 2017/01/01 21.87 MJ 061029 2017/01/02 21.83 MJ 061029 2017/01/03 21.79 MJ 061029 2017/01/04 21.77 MJ 061029 2017/01/05 21.72 MJ 061029 2017/01/06 21.63 MJ 061029 2017/01/07 21.59 MJ 061029 2017/01/08 21.50 MJ 061029 2017/01/09 21.36 MJ 061029 2017/01/10 21.17 MJ 061029 2017/01/11 21.03 MJ 061029 2017/01/12 20.88 MJ 061029 2017/01/13 20.79 MJ 061029 2017/01/14 20.75 MJ 061029 2017/01/15 20.66 MJ 061029 2017/01/16 21.17 MJ 061029 2017/01/17 21.88 MJ 061029 2017/01/18 22.08 MJ 061029 2017/01/19 21.98 MJ 061029 2017/01/20 21.85 MJ 061029 2017/01/21 21.73 MJ 061029 2017/01/22 21.58 MJ 061029 2017/01/23 21.66 MJ 061029 2017/01/24 21.75 MJ 061029 2017/01/25 21.71 MJ 061029 2017/01/26 21.64 MJ 061029 2017/01/27 21.77 MJ 061029 2017/01/28 21.78 MJ 061029 2017/01/29 21.68 MJ 061029 2017/01/30 21.57 MJ 061029 2017/01/31 21.45 MJ 061029 2017/02/01 20.45 MJ 061029 2017/02/02 19.82 MJ 061029 2017/02/03 19.77 MJ 061029 2017/02/04 19.70 MJ 061029 2017/02/05 19.62 MJ 061029 2017/02/06 19.53 MJ 061029 2017/02/07 19.49 MJ 061029 2017/02/08 19.41 MJ 061029 2017/02/09 19.33 MJ 061029 2017/02/10 19.28 MJ 061029 2017/02/11 19.15 MJ 061029 2017/02/12 19.02 MJ 061029 2017/02/13 18.86 MJ 061029 2017/02/14 18.73 MJ 061029 2017/02/15 18.59 MJ 061029 2017/02/16 18.67 MJ 061029 2017/02/17 19.06 MJ 061029 2017/02/18 18.90 MJ 061029 2017/02/19 18.74 MJ 061029 2017/02/20 18.58 MJ 061029 2017/02/21 18.43 MJ 061029 2017/02/22 18.29 MJ 061029 2017/02/23 18.27 MJ 061029 2017/02/24 18.60 MJ 061029 2017/02/25 18.83 MJ 061029 2017/02/26 18.73 MJ 061029 2017/02/27 18.65 MJ 061029 2017/02/28 18.54 MJ 061029 2017/03/01 18.52 MJ 061029 2017/03/02 18.50 MJ 061029 2017/03/03 18.73 MJ 061029 2017/03/04 19.02 MJ 061029 2017/03/05 18.90 MJ 061029 2017/03/06 18.77 MJ 061029 2017/03/07 18.64 MJ 061029 2017/03/08 18.49 MJ 061029 2017/03/09 18.33 MJ 061029 2017/03/10 18.65 MJ 061029 2017/03/11 18.94 MJ 061029 2017/03/12 18.73 MJ 061029 2017/03/13 18.53 MJ 061029 2017/03/14 20.06 MJ 061029 2017/03/15 21.42 MJ 061029 2017/03/16 21.44 MJ 061029 2017/03/17 21.62 MJ 061029 2017/03/18 21.90 MJ 061029 2017/03/19 21.57 MJ 061029 2017/03/20 20.68 MJ 061029 2017/03/21 19.04 MJ 061029 2017/03/22 18.76 MJ 061029 2017/03/23 18.38 MJ 061029 2017/03/24 18.55 MJ 061029 2017/03/25 19.10 MJ 061029 2017/03/26 18.66 MJ 061029 2017/03/27 21.04 MJ 061029 2017/03/28 23.03 MJ 061029 2017/03/29 23.02 MJ 061029 2017/03/30 23.49 MJ 061029 2017/03/31 20.46 MJ 061029 2017/04/01 16.41 MJ 061029 2017/04/02 11.71 MJ 061029 2017/04/03 11.54 MJ 061029 2017/04/04 12.98 MJ 061029 2017/04/05 14.06 MJ 061029 2017/04/06 16.30 MJ 061029 2017/04/07 21.12 MJ 061029 2017/04/08 18.67 MJ 061029 2017/04/09 17.28 MJ 061029 2017/04/10 18.18 MJ 061029 2017/04/11 22.43 MJ 061029 2017/04/12 21.73 MJ 061029 2017/04/13 19.62 MJ 061029 2017/04/14 22.01 MJ 061029 2017/04/15 24.80 MJ 061029 2017/04/16 27.71 MJ 061029 2017/04/17 30.67 MJ 061029 2017/04/18 25.34 MJ 061029 2017/04/19 21.67 MJ 061029 2017/04/20 21.28 MJ 061029 2017/04/21 21.01 MJ 061029 2017/04/22 21.27 MJ 061029 2017/04/23 21.89 MJ 061029 2017/04/24 28.61 MJ 061029 2017/04/25 40.41 MJ 061029 2017/04/26 40.40 MJ 061029 2017/04/27 60.76 MJ 061029 2017/04/28 128.9 MJ 061029 2017/04/29 152.9 MJ 061029 2017/04/30 173.7 MJ 061029 2017/05/01 228.0 MJ 061029 2017/05/02 239.1 MJ 061029 2017/05/03 241.0 MJ 061029 2017/05/04 243.1 MJ 061029 2017/05/05 242.0 MJ 061029 2017/05/06 223.7 MJ 061029 2017/05/07 199.2 MJ 061029 2017/05/08 202.4 MJ 061029 2017/05/09 205.3 MJ 061029 2017/05/10 171.6 MJ 061029 2017/05/11 96.02 MJ 061029 2017/05/12 57.45 MJ 061029 2017/05/13 52.55 MJ 061029 2017/05/14 53.11 MJ 061029 2017/05/15 52.66 MJ 061029 2017/05/16 57.69 MJ 061029 2017/05/17 70.90 MJ 061029 2017/05/18 96.99 MJ 061029 2017/05/19 136.0 MJ 061029 2017/05/20 137.4 MJ 061029 2017/05/21 117.6 MJ 061029 2017/05/22 99.58 MJ 061029 2017/05/23 76.84 MJ 061029 2017/05/24 59.67 MJ 061029 2017/05/25 53.78 MJ 061029 2017/05/26 39.66 MJ 061029 2017/05/27 33.65 MJ 061029 2017/05/28 33.70 MJ 061029 2017/05/29 33.73 MJ 061029 2017/05/30 33.75 MJ 061029 2017/05/31 33.74 MJ 061029 2017/06/01 38.42 MJ 061029 2017/06/02 41.24 MJ 061029 2017/06/03 41.26 MJ 061029 2017/06/04 37.09 MJ 061029 2017/06/05 39.18 MJ 061029 2017/06/06 30.89 MJ 061029 2017/06/07 42.08 MJ 061029 2017/06/08 36.16 MJ 061029 2017/06/09 30.65 MJ 061029 2017/06/10 26.33 MJ 061029 2017/06/11 26.21 MJ 061029 2017/06/12 21.23 MJ 061029 2017/06/13 10.12 MJ 061029 2017/06/14 12.25 MJ 061029 2017/06/15 17.36 MJ 061029 2017/06/16 16.79 J 061029 2017/06/17 16.76 MJ 061029 2017/06/18 16.76 MJ 061029 2017/06/19 20.11 MJ 061029 2017/06/20 33.28 MJ 061029 2017/06/21 41.42 MJ 061029 2017/06/22 41.36 MJ 061029 2017/06/23 36.86 MJ 061029 2017/06/24 32.87 MJ 061029 2017/06/25 30.09 MJ 061029 2017/06/26 30.07 MJ 061029 2017/06/27 30.02 MJ 061029 2017/06/28 21.17 MJ 061029 2017/06/29 20.00 MJ 061029 2017/06/30 16.86 MJ 061029 2017/07/01 21.84 MJ 061029 2017/07/02 26.35 MJ 061029 2017/07/03 20.44 MJ 061029 2017/07/04 16.83 MJ 061029 2017/07/05 16.86 MJ 061029 2017/07/06 21.29 MJ 061029 2017/07/07 28.89 MJ 061029 2017/07/08 30.68 MJ 061029 2017/07/09 30.61 MJ 061029 2017/07/10 21.65 MJ 061029 2017/07/11 16.22 MJ 061029 2017/07/12 22.64 MJ 061029 2017/07/13 22.75 MJ 061029 2017/07/14 16.19 MJ 061029 2017/07/15 16.16 MJ 061029 2017/07/16 16.15 MJ 061029 2017/07/17 16.11 MJ 061029 2017/07/18 16.07 MJ 061029 2017/07/19 16.03 MJ 061029 2017/07/20 16.04 MJ 061029 2017/07/21 16.07 MJ 061029 2017/07/22 16.02 MJ 061029 2017/07/23 15.99 MJ 061029 2017/07/24 15.96 MJ 061029 2017/07/25 15.90 MJ 061029 2017/07/26 13.40 MJ 061029 2017/07/27 11.48 MJ 061029 2017/07/28 10.69 MJ 061029 2017/07/29 10.23 MJ 061029 2017/07/30 10.21 MJ 061029 2017/07/31 10.18 MJ 061029 2017/08/01 10.17 MJ 061029 2017/08/02 10.16 MJ 061029 2017/08/03 10.12 MJ 061029 2017/08/04 10.09 MJ 061029 2017/08/05 10.09 MJ 061029 2017/08/06 19.53 MJ 061029 2017/08/07 9.927 MJ 061029 2017/08/08 9.808 MJ 061029 2017/08/09 9.735 MJ 061029 2017/08/10 9.711 MJ 061029 2017/08/11 9.737 MJ 061029 2017/08/12 9.720 MJ 061029 2017/08/13 9.702 MJ 061029 2017/08/14 9.702 MJ 061029 2017/08/15 9.743 MJ 061029 2017/08/16 9.752 MJ 061029 2017/08/17 9.767 MJ 061029 2017/08/18 9.776 MJ 061029 2017/08/19 9.831 MJ 061029 2017/08/20 9.829 MJ 061029 2017/08/21 9.806 MJ 061029 2017/08/22 9.863 MJ 061029 2017/08/23 15.95 MJ 061029 2017/08/24 20.66 MJ 061029 2017/08/25 10.14 MJ 061029 2017/08/26 10.14 MJ 061029 2017/08/27 10.14 MJ 061029 2017/08/28 10.14 MJ 061029 2017/08/29 11.48 MJ 061029 2017/08/30 13.01 MJ 061029 2017/08/31 10.18 MJ 061029 2017/09/01 13.33 MJ 061029 2017/09/02 15.83 MJ 061029 2017/09/03 15.87 MJ 061029 2017/09/04 21.82 MJ 061029 2017/09/05 26.54 MJ 061029 2017/09/06 28.18 MJ 061029 2017/09/07 31.11 MJ 061029 2017/09/08 35.16 MJ 061029 2017/09/09 46.88 MJ 061029 2017/09/10 63.27 MJ 061029 2017/09/11 61.26 MJ 061029 2017/09/12 35.80 MJ 061029 2017/09/13 26.92 MJ 061029 2017/09/14 22.83 MJ 061029 2017/09/15 16.72 MJ 061029 2017/09/16 16.38 MJ 061029 2017/09/17 16.37 MJ 061029 2017/09/18 16.36 MJ 061029 2017/09/19 16.40 MJ 061029 2017/09/20 16.31 MJ 061029 2017/09/21 16.22 MJ 061029 2017/09/22 21.70 MJ 061029 2017/09/23 26.41 MJ 061029 2017/09/24 26.35 MJ 061029 2017/09/25 26.27 MJ 061029 2017/09/26 26.17 MJ 061029 2017/09/27 26.22 MJ 061029 2017/09/28 26.19 MJ 061029 2017/09/29 26.18 MJ 061029 2017/09/30 26.12 MJ 061029 2017/10/01 26.04 MJ 061029 2017/10/02 26.00 MJ 061029 2017/10/03 25.96 MJ 061029 2017/10/04 25.91 MJ 061029 2017/10/05 25.91 MJ 061029 2017/10/06 23.43 MJ 061029 2017/10/07 21.34 MJ 061029 2017/10/08 21.27 MJ 061029 2017/10/09 22.10 MJ 061029 2017/10/10 25.72 MJ 061029 2017/10/11 25.71 MJ 061029 2017/10/12 25.68 MJ 061029 2017/10/13 23.94 MJ 061029 2017/10/14 23.18 MJ 061029 2017/10/15 25.65 MJ 061029 2017/10/16 25.67 MJ 061029 2017/10/17 25.66 J 061029 2017/10/18 25.64 MJ 061029 2017/10/19 25.64 MJ 061029 2017/10/20 23.54 MJ 061029 2017/10/21 21.02 MJ 061029 2017/10/22 21.86 MJ 061029 2017/10/23 25.46 MJ 061029 2017/10/24 25.41 MJ 061029 2017/10/25 23.18 MJ 061029 2017/10/26 26.93 MJ 061029 2017/10/27 27.08 MJ 061029 2017/10/28 26.98 MJ 061029 2017/10/29 27.17 MJ 061029 2017/10/30 39.56 MJ 061029 2017/10/31 44.12 MJ 061029 2017/11/01 48.42 MJ 061029 2017/11/02 93.01 MJ 061029 2017/11/03 117.9 MJ 061029 2017/11/04 134.8 MJ 061029 2017/11/05 145.0 MJ 061029 2017/11/06 144.8 MJ 061029 2017/11/07 136.2 MJ 061029 2017/11/08 113.8 MJ 061029 2017/11/09 85.94 MJ 061029 2017/11/10 80.89 MJ 061029 2017/11/11 64.48 MJ 061029 2017/11/12 32.96 MJ 061029 2017/11/13 29.17 MJ 061029 2017/11/14 27.39 MJ 061029 2017/11/15 27.17 MJ 061029 2017/11/16 27.17 MJ 061029 2017/11/17 27.20 MJ 061029 2017/11/18 27.14 MJ 061029 2017/11/19 27.08 MJ 061029 2017/11/20 26.77 MJ 061029 2017/11/21 26.41 MJ 061029 2017/11/22 22.46 MJ 061029 2017/11/23 26.08 MJ 061029 2017/11/24 26.02 MJ 061029 2017/11/25 25.92 MJ 061029 2017/11/26 25.91 MJ 061029 2017/11/27 22.79 MJ 061029 2017/11/28 22.61 MJ 061029 2017/11/29 21.21 MJ 061029 2017/11/30 16.23 MJ 061029 2017/12/01 16.18 MJ 061029 2017/12/02 16.13 MJ 061029 2017/12/03 16.08 MJ 061029 2017/12/04 16.04 MJ 061029 2017/12/05 16.01 MJ 061029 2017/12/06 16.03 MJ 061029 2017/12/07 15.99 MJ 061029 2017/12/08 16.01 MJ 061029 2017/12/09 16.02 MJ 061029 2017/12/10 16.01 MJ 061029 2017/12/11 16.03 MJ 061029 2017/12/12 16.00 MJ 061029 2017/12/13 15.97 MJ 061029 2017/12/14 15.94 MJ 061029 2017/12/15 15.88 MJ 061029 2017/12/16 15.88 MJ 061029 2017/12/17 15.83 MJ 061029 2017/12/18 15.79 MJ 061029 2017/12/19 15.71 MJ 061029 2017/12/20 15.64 MJ 061029 2017/12/21 15.63 MJ 061029 2017/12/22 15.66 MJ 061029 2017/12/23 15.63 MJ 061029 2017/12/24 15.54 MJ 061029 2017/12/25 15.46 MJ 061029 2017/12/26 15.41 MJ 061029 2017/12/27 15.42 MJ 061029 2017/12/28 15.37 MJ 061029 2017/12/29 15.29 MJ 061029 2017/12/30 15.24 MJ 061029 2017/12/31 15.19 MJ 061029 2018/01/01 15.10 MJ 061029 2018/01/02 15.06 MJ 061029 2018/01/03 15.02 MJ 061029 2018/01/04 14.91 MJ 061029 2018/01/05 19.17 MJ 061029 2018/01/06 24.15 MJ 061029 2018/01/07 24.03 MJ 061029 2018/01/08 22.69 MJ 061029 2018/01/09 21.25 MJ 061029 2018/01/10 21.17 MJ 061029 2018/01/11 23.20 MJ 061029 2018/01/12 24.51 MJ 061029 2018/01/13 21.43 MJ 061029 2018/01/14 21.49 MJ 061029 2018/01/15 21.55 MJ 061029 2018/01/16 21.40 MJ 061029 2018/01/17 21.34 MJ 061029 2018/01/18 21.33 MJ 061029 2018/01/19 21.32 MJ 061029 2018/01/20 21.36 MJ 061029 2018/01/21 21.34 MJ 061029 2018/01/22 21.35 MJ 061029 2018/01/23 21.32 MJ 061029 2018/01/24 21.24 MJ 061029 2018/01/25 21.15 MJ 061029 2018/01/26 21.09 MJ 061029 2018/01/27 20.95 MJ 061029 2018/01/28 20.80 MJ 061029 2018/01/29 20.70 MJ 061029 2018/01/30 20.62 MJ 061029 2018/01/31 20.41 MJ 061029 2018/02/01 20.18 MJ 061029 2018/02/02 20.00 MJ 061029 2018/02/03 19.95 MJ 061029 2018/02/04 19.86 MJ 061029 2018/02/05 20.18 MJ 061029 2018/02/06 20.49 MJ 061029 2018/02/07 20.39 MJ 061029 2018/02/08 20.26 MJ 061029 2018/02/09 20.12 MJ 061029 2018/02/10 20.01 MJ 061029 2018/02/11 19.86 MJ 061029 2018/02/12 16.96 MJ 061029 2018/02/13 9.594 MJ 061029 2018/02/14 12.87 MJ 061029 2018/02/15 20.69 MJ 061029 2018/02/16 27.63 MJ 061029 2018/02/17 27.35 MJ 061029 2018/02/18 27.11 MJ 061029 2018/02/19 23.24 MJ 061029 2018/02/20 20.21 MJ 061029 2018/02/21 20.03 MJ 061029 2018/02/22 19.83 MJ 061029 2018/02/23 19.71 MJ 061029 2018/02/24 19.56 MJ 061029 2018/02/25 19.39 MJ 061029 2018/02/26 19.86 MJ 061029 2018/02/27 20.93 MJ 061029 2018/02/28 22.25 MJ 061029 2018/03/01 22.10 MJ 061029 2018/03/02 21.89 MJ 061029 2018/03/03 21.69 MJ 061029 2018/03/04 21.74 MJ 061029 2018/03/05 22.06 MJ 061029 2018/03/06 21.84 MJ 061029 2018/03/07 21.62 MJ 061029 2018/03/08 21.39 MJ 061029 2018/03/09 21.50 MJ 061029 2018/03/10 22.05 MJ 061029 2018/03/11 21.77 MJ 061029 2018/03/12 21.49 MJ 061029 2018/03/13 21.56 MJ 061029 2018/03/14 21.99 MJ 061029 2018/03/15 21.72 MJ 061029 2018/03/16 22.06 MJ 061029 2018/03/17 22.07 MJ 061029 2018/03/18 21.68 MJ 061029 2018/03/19 19.48 MJ 061029 2018/03/20 14.39 MJ 061029 2018/03/21 14.16 MJ 061029 2018/03/22 17.26 MJ 061029 2018/03/23 21.96 MJ 061029 2018/03/24 21.84 MJ 061029 2018/03/25 21.32 MJ 061029 2018/03/26 17.35 MJ 061029 2018/03/27 18.68 MJ 061029 2018/03/28 25.15 MJ 061029 2018/03/29 25.96 MJ 061029 2018/03/30 26.30 MJ 061029 2018/03/31 25.95 MJ 061029 2018/04/01 26.10 MJ 061029 2018/04/02 26.32 MJ 061029 2018/04/03 25.94 MJ 061029 2018/04/04 25.73 MJ 061029 2018/04/05 25.35 MJ 061029 2018/04/06 25.81 MJ 061029 2018/04/07 25.76 MJ 061029 2018/04/08 25.26 MJ 061029 2018/04/09 26.72 MJ 061029 2018/04/10 25.13 MJ 061029 2018/04/11 24.89 MJ 061029 2018/04/12 17.16 MJ 061029 2018/04/13 11.17 MJ 061029 2018/04/14 14.24 MJ 061029 2018/04/15 12.88 MJ 061029 2018/04/16 10.55 MJ 061029 2018/04/17 10.45 MJ 061029 2018/04/18 15.47 MJ 061029 2018/04/19 19.68 MJ 061029 2018/04/20 19.86 MJ 061029 2018/04/21 20.50 MJ 061029 2018/04/22 20.10 MJ 061029 2018/04/23 23.85 MJ 061029 2018/04/24 26.36 MJ 061029 2018/04/25 28.79 MJ 061029 2018/04/26 30.97 MJ 061029 2018/04/27 31.26 MJ 061029 2018/04/28 32.23 MJ 061029 2018/04/29 35.91 MJ 061029 2018/04/30 35.17 MJ 061029 2018/05/01 34.84 MJ 061029 2018/05/02 48.08 MJ 061029 2018/05/03 92.44 MJ 061029 2018/05/04 118.9 MJ 061029 2018/05/05 125.1 MJ 061029 2018/05/06 132.1 MJ 061029 2018/05/07 146.1 MJ 061029 2018/05/08 155.6 MJ 061029 2018/05/09 153.2 MJ 061029 2018/05/10 150.9 MJ 061029 2018/05/11 179.8 MJ 061029 2018/05/12 205.0 MJ 061029 2018/05/13 205.4 MJ 061029 2018/05/14 128.3 MJ 061029 2018/05/15 61.75 MJ 061029 2018/05/16 62.42 MJ 061029 2018/05/17 56.43 MJ 061029 2018/05/18 46.63 MJ 061029 2018/05/19 43.09 MJ 061029 2018/05/20 46.96 MJ 061029 2018/05/21 50.94 MJ 061029 2018/05/22 51.12 MJ 061029 2018/05/23 71.82 MJ 061029 2018/05/24 110.7 MJ 061029 2018/05/25 105.4 MJ 061029 2018/05/26 69.05 MJ 061029 2018/05/27 60.01 MJ 061029 2018/05/28 65.19 MJ 061029 2018/05/29 84.80 MJ 061029 2018/05/30 84.75 MJ 061029 2018/05/31 67.95 MJ 061029 2018/06/01 48.89 MJ 061029 2018/06/02 42.71 MJ 061029 2018/06/03 37.97 MJ 061029 2018/06/04 33.99 MJ 061029 2018/06/05 32.97 MJ 061029 2018/06/06 29.51 MJ 061029 2018/06/07 35.73 MJ 061029 2018/06/08 32.57 MJ 061029 2018/06/09 31.77 MJ 061029 2018/06/10 31.76 MJ 061029 2018/06/11 30.33 MJ 061029 2018/06/12 28.27 MJ 061029 2018/06/13 29.01 MJ 061029 2018/06/14 30.12 MJ 061029 2018/06/15 30.12 MJ 061029 2018/06/16 30.10 MJ 061029 2018/06/17 30.15 MJ 061029 2018/06/18 32.25 MJ 061029 2018/06/19 34.11 MJ 061029 2018/06/20 34.12 J 061029 2018/06/21 32.68 MJ 061029 2018/06/22 30.55 MJ 061029 2018/06/23 29.94 MJ 061029 2018/06/24 28.68 MJ 061029 2018/06/25 28.61 MJ 061029 2018/06/26 21.35 MJ 061029 2018/06/27 15.20 J 061029 2018/06/28 15.16 MJ 061029 2018/06/29 15.13 MJ 061029 2018/06/30 15.10 MJ 061029 2018/07/01 12.63 MJ 061029 2018/07/02 10.54 MJ 061029 2018/07/03 10.43 MJ 061029 2018/07/04 12.93 MJ 061029 2018/07/05 14.75 MJ 061029 2018/07/06 22.67 MJ 061029 2018/07/07 28.72 MJ 061029 2018/07/08 28.68 MJ 061029 2018/07/09 28.65 MJ 061029 2018/07/10 24.38 MJ 061029 2018/07/11 16.47 MJ 061029 2018/07/12 16.36 MJ 061029 2018/07/13 15.90 MJ 061029 2018/07/14 14.56 MJ 061029 2018/07/15 11.64 MJ 061029 2018/07/16 10.69 MJ 061029 2018/07/17 10.11 MJ 061029 2018/07/18 10.13 MJ 061029 2018/07/19 10.10 MJ 061029 2018/07/20 10.03 MJ 061029 2018/07/21 10.01 MJ 061029 2018/07/22 10.02 MJ 061029 2018/07/23 10.21 MJ 061029 2018/07/24 13.86 MJ 061029 2018/07/25 16.32 MJ 061029 2018/07/26 19.69 MJ 061029 2018/07/27 27.74 MJ 061029 2018/07/28 25.80 MJ 061029 2018/07/29 25.77 MJ 061029 2018/07/30 25.75 MJ 061029 2018/07/31 25.68 MJ 061029 2018/08/01 20.15 MJ 061029 2018/08/02 15.87 MJ 061029 2018/08/03 15.07 MJ 061029 2018/08/04 15.22 MJ 061029 2018/08/05 18.10 MJ 061029 2018/08/06 53.26 MJ 061029 2018/08/07 68.91 MJ 061029 2018/08/08 24.99 MJ 061029 2018/08/09 24.98 MJ 061029 2018/08/10 26.61 MJ 061029 2018/08/11 24.85 MJ 061029 2018/08/12 22.72 MJ 061029 2018/08/13 21.26 MJ 061029 2018/08/14 14.75 MJ 061029 2018/08/15 14.73 MJ 061029 2018/08/16 14.70 MJ 061029 2018/08/17 13.32 MJ 061029 2018/08/18 12.01 MJ 061029 2018/08/19 11.99 MJ 061029 2018/08/20 11.96 MJ 061029 2018/08/21 11.94 MJ 061029 2018/08/22 10.89 MJ 061029 2018/08/23 10.18 MJ 061029 2018/08/24 10.17 MJ 061029 2018/08/25 10.14 MJ 061029 2018/08/26 10.14 MJ 061029 2018/08/27 10.11 MJ 061029 2018/08/28 10.11 MJ 061029 2018/08/29 10.11 MJ 061029 2018/08/30 9.942 MJ 061029 2018/08/31 9.891 MJ 061029 2018/09/01 9.750 MJ 061029 2018/09/02 17.83 MJ 061029 2018/09/03 9.732 MJ 061029 2018/09/04 9.637 MJ 061029 2018/09/05 9.609 MJ 061029 2018/09/06 9.604 MJ 061029 2018/09/07 9.609 MJ 061029 2018/09/08 9.655 MJ 061029 2018/09/09 9.676 MJ 061029 2018/09/10 9.696 MJ 061029 2018/09/11 9.686 MJ 061029 2018/09/12 9.660 MJ 061029 2018/09/13 11.51 MJ 061029 2018/09/14 9.602 MJ 061029 2018/09/15 9.538 MJ 061029 2018/09/16 9.528 MJ 061029 2018/09/17 9.503 MJ 061029 2018/09/18 9.615 MJ 061029 2018/09/19 9.555 MJ 061029 2018/09/20 9.545 MJ 061029 2018/09/21 12.28 MJ 061029 2018/09/22 13.86 MJ 061029 2018/09/23 13.81 MJ 061029 2018/09/24 13.77 MJ 061029 2018/09/25 13.71 MJ 061029 2018/09/26 13.70 MJ 061029 2018/09/27 13.67 MJ 061029 2018/09/28 13.66 MJ 061029 2018/09/29 13.71 MJ 061029 2018/09/30 13.69 MJ 061029 2018/10/01 13.67 MJ 061029 2018/10/02 13.62 MJ 061029 2018/10/03 13.57 MJ 061029 2018/10/04 13.56 MJ 061029 2018/10/05 13.71 MJ 061029 2018/10/06 13.89 MJ 061029 2018/10/07 13.83 MJ 061029 2018/10/08 13.77 MJ 061029 2018/10/09 13.88 MJ 061029 2018/10/10 13.95 MJ 061029 2018/10/11 14.68 MJ 061029 2018/10/12 19.27 MJ 061029 2018/10/13 22.98 MJ 061029 2018/10/14 51.80 MJ 061029 2018/10/15 73.42 J 061029 2018/10/16 48.15 MJ 061029 2018/10/17 26.23 MJ 061029 2018/10/18 26.26 MJ 061029 2018/10/19 26.23 MJ 061029 2018/10/20 26.25 MJ 061029 2018/10/21 26.31 MJ 061029 2018/10/22 26.09 MJ 061029 2018/10/23 25.34 MJ 061029 2018/10/24 18.98 J 061029 2018/10/25 25.00 MJ 061029 2018/10/26 24.63 MJ 061029 2018/10/27 24.68 MJ 061029 2018/10/28 24.59 MJ 061029 2018/10/29 24.52 MJ 061029 2018/10/30 24.44 MJ 061029 2018/10/31 24.37 MJ 061029 2018/11/01 24.28 MJ 061029 2018/11/02 24.26 MJ 061029 2018/11/03 24.32 MJ 061029 2018/11/04 24.34 MJ 061029 2018/11/05 25.45 MJ 061029 2018/11/06 26.35 MJ 061029 2018/11/07 26.40 MJ 061029 2018/11/08 61.61 MJ 061029 2018/11/09 68.45 MJ 061029 2018/11/10 31.90 MJ 061029 2018/11/11 32.00 MJ 061029 2018/11/12 30.74 MJ 061029 2018/11/13 26.63 MJ 061029 2018/11/14 26.24 MJ 061029 2018/11/15 24.57 MJ 061029 2018/11/16 23.85 MJ 061029 2018/11/17 24.18 MJ 061029 2018/11/18 24.15 MJ 061029 2018/11/19 24.10 MJ 061029 2018/11/20 24.07 MJ 061029 2018/11/21 24.00 MJ 061029 2018/11/22 23.93 MJ 061029 2018/11/23 23.86 MJ 061029 2018/11/24 23.76 MJ 061029 2018/11/25 23.70 MJ 061029 2018/11/26 23.65 MJ 061029 2018/11/27 23.65 MJ 061029 2018/11/28 23.65 MJ 061029 2018/11/29 21.73 MJ 061029 2018/11/30 15.57 MJ 061029 2018/12/01 16.05 MJ 061029 2018/12/02 16.04 MJ 061029 2018/12/03 15.97 MJ 061029 2018/12/04 17.20 MJ 061029 2018/12/05 18.00 MJ 061029 2018/12/06 18.01 MJ 061029 2018/12/07 18.45 MJ 061029 2018/12/08 18.90 MJ 061029 2018/12/09 18.92 MJ 061029 2018/12/10 18.80 MJ 061029 2018/12/11 18.79 MJ 061029 2018/12/12 18.74 MJ 061029 2018/12/13 18.71 MJ 061029 2018/12/14 18.72 MJ 061029 2018/12/15 18.82 MJ 061029 2018/12/16 18.78 MJ 061029 2018/12/17 18.78 MJ 061029 2018/12/18 18.76 MJ 061029 2018/12/19 18.71 MJ 061029 2018/12/20 18.65 MJ 061029 2018/12/21 18.68 MJ 061029 2018/12/22 18.71 MJ 061029 2018/12/23 18.76 MJ 061029 2018/12/24 18.85 MJ 061029 2018/12/25 18.96 MJ 061029 2018/12/26 19.04 MJ 061029 2018/12/27 19.03 MJ 061029 2018/12/28 19.07 MJ 061029 2018/12/29 19.08 MJ 061029 2018/12/30 19.11 MJ 061029 2018/12/31 19.07 MJ 061029 2019/01/01 19.14 MJ 061029 2019/01/02 19.14 MJ 061029 2019/01/03 19.12 MJ 061029 2019/01/04 19.04 MJ 061029 2019/01/05 18.97 MJ 061029 2019/01/06 18.98 MJ 061029 2019/01/07 18.98 MJ 061029 2019/01/08 16.96 MJ 061029 2019/01/09 14.36 MJ 061029 2019/01/10 14.31 MJ 061029 2019/01/11 15.64 MJ 061029 2019/01/12 18.91 MJ 061029 2019/01/13 18.83 MJ 061029 2019/01/14 18.72 MJ 061029 2019/01/15 18.61 MJ 061029 2019/01/16 18.52 MJ 061029 2019/01/17 18.45 MJ 061029 2019/01/18 18.30 MJ 061029 2019/01/19 18.23 MJ 061029 2019/01/20 18.14 MJ 061029 2019/01/21 17.91 MJ 061029 2019/01/22 18.19 MJ 061029 2019/01/23 21.98 MJ 061029 2019/01/24 25.00 MJ 061029 2019/01/25 24.86 MJ 061029 2019/01/26 24.74 MJ 061029 2019/01/27 24.64 MJ 061029 2019/01/28 24.79 MJ 061029 2019/01/29 25.41 MJ 061029 2019/01/30 25.08 MJ 061029 2019/01/31 22.63 MJ 061029 2019/02/01 19.14 MJ 061029 2019/02/02 20.23 MJ 061029 2019/02/03 20.08 MJ 061029 2019/02/04 19.94 MJ 061029 2019/02/05 21.62 MJ 061029 2019/02/06 25.70 MJ 061029 2019/02/07 18.11 MJ 061029 2019/02/08 18.94 MJ 061029 2019/02/09 18.98 MJ 061029 2019/02/10 18.80 MJ 061029 2019/02/11 18.67 MJ 061029 2019/02/12 18.52 MJ 061029 2019/02/13 18.41 MJ 061029 2019/02/14 18.32 MJ 061029 2019/02/15 18.25 MJ 061029 2019/02/16 18.18 MJ 061029 2019/02/17 18.09 MJ 061029 2019/02/18 18.39 MJ 061029 2019/02/19 18.82 MJ 061029 2019/02/20 18.63 MJ 061029 2019/02/21 18.48 MJ 061029 2019/02/22 18.35 MJ 061029 2019/02/23 18.22 MJ 061029 2019/02/24 18.13 MJ 061029 2019/02/25 18.49 MJ 061029 2019/02/26 18.83 MJ 061029 2019/02/27 18.60 MJ 061029 2019/02/28 18.32 MJ 061029 2019/03/01 18.73 MJ 061029 2019/03/02 19.04 MJ 061029 2019/03/03 18.89 MJ 061029 2019/03/04 18.78 MJ 061029 2019/03/05 18.59 MJ 061029 2019/03/06 18.32 MJ 061029 2019/03/07 18.63 MJ 061029 2019/03/08 19.19 MJ 061029 2019/03/09 19.02 MJ 061029 2019/03/10 18.85 MJ 061029 2019/03/11 18.70 MJ 061029 2019/03/12 18.52 MJ 061029 2019/03/13 18.71 MJ 061029 2019/03/14 18.00 MJ 061029 2019/03/15 19.55 MJ 061029 2019/03/16 20.62 MJ 061029 2019/03/17 20.46 MJ 061029 2019/03/18 21.12 MJ 061029 2019/03/19 21.27 MJ 061029 2019/03/20 20.94 MJ 061029 2019/03/21 22.18 MJ 061029 2019/03/22 25.11 MJ 061029 2019/03/23 24.74 MJ 061029 2019/03/24 24.30 MJ 061029 2019/03/25 24.61 MJ 061029 2019/03/26 24.52 MJ 061029 2019/03/27 23.87 MJ 061029 2019/03/28 23.84 MJ 061029 2019/03/29 21.11 MJ 061029 2019/03/30 18.61 MJ 061029 2019/03/31 18.36 MJ 061029 2019/04/01 18.02 MJ 061029 2019/04/02 18.52 MJ 061029 2019/04/03 18.50 MJ 061029 2019/04/04 18.34 MJ 061029 2019/04/05 19.29 MJ 061029 2019/04/06 18.40 MJ 061029 2019/04/07 18.00 MJ 061029 2019/04/08 18.03 MJ 061029 2019/04/09 13.55 MJ 061029 2019/04/10 9.895 MJ 061029 2019/04/11 9.799 MJ 061029 2019/04/12 11.55 MJ 061029 2019/04/13 13.86 MJ 061029 2019/04/14 13.81 MJ 061029 2019/04/15 21.29 MJ 061029 2019/04/16 28.77 MJ 061029 2019/04/17 29.20 MJ 061029 2019/04/18 29.51 MJ 061029 2019/04/19 28.89 MJ 061029 2019/04/20 28.76 MJ 061029 2019/04/21 31.69 MJ 061029 2019/04/22 36.30 MJ 061029 2019/04/23 36.73 MJ 061029 2019/04/24 35.78 MJ 061029 2019/04/25 45.50 MJ 061029 2019/04/26 50.58 MJ 061029 2019/04/27 50.21 MJ 061029 2019/04/28 52.37 MJ 061029 2019/04/29 46.63 MJ 061029 2019/04/30 34.95 MJ 061029 2019/05/01 30.92 MJ 061029 2019/05/02 31.39 MJ 061029 2019/05/03 30.33 MJ 061029 2019/05/04 29.80 MJ 061029 2019/05/05 30.52 MJ 061029 2019/05/06 52.26 MJ 061029 2019/05/07 54.79 MJ 061029 2019/05/08 130.5 MJ 061029 2019/05/09 145.9 MJ 061029 2019/05/10 139.3 MJ 061029 2019/05/11 121.3 MJ 061029 2019/05/12 123.5 MJ 061029 2019/05/13 124.7 MJ 061029 2019/05/14 125.3 MJ 061029 2019/05/15 99.32 MJ 061029 2019/05/16 68.65 MJ 061029 2019/05/17 62.17 MJ 061029 2019/05/18 62.59 MJ 061029 2019/05/19 62.98 MJ 061029 2019/05/20 80.90 MJ 061029 2019/05/21 133.2 MJ 061029 2019/05/22 150.1 MJ 061029 2019/05/23 151.9 MJ 061029 2019/05/24 158.6 MJ 061029 2019/05/25 164.8 MJ 061029 2019/05/26 112.9 MJ 061029 2019/05/27 111.4 MJ 061029 2019/05/28 68.21 MJ 061029 2019/05/29 61.21 MJ 061029 2019/05/30 66.39 MJ 061029 2019/05/31 96.49 MJ 061029 2019/06/01 120.1 MJ 061029 2019/06/02 120.1 MJ 061029 2019/06/03 123.3 MJ 061029 2019/06/04 125.3 MJ 061029 2019/06/05 125.2 MJ 061029 2019/06/06 85.77 MJ 061029 2019/06/07 43.28 MJ 061029 2019/06/08 40.04 MJ 061029 2019/06/09 39.99 MJ 061029 2019/06/10 39.94 MJ 061029 2019/06/11 40.00 MJ 061029 2019/06/12 35.40 MJ 061029 2019/06/13 30.52 MJ 061029 2019/06/14 31.84 MJ 061029 2019/06/15 31.82 MJ 061029 2019/06/16 31.77 MJ 061029 2019/06/17 42.10 J 061029 2019/06/18 48.39 MJ 061029 2019/06/19 28.80 MJ 061029 2019/06/20 36.02 MJ 061029 2019/06/21 31.96 MJ 061029 2019/06/22 29.36 MJ 061029 2019/06/23 27.54 MJ 061029 2019/06/24 24.39 MJ 061029 2019/06/25 24.37 MJ 061029 2019/06/26 24.28 MJ 061029 2019/06/27 24.43 MJ 061029 2019/06/28 24.39 MJ 061029 2019/06/29 24.33 MJ 061029 2019/06/30 25.42 MJ 061029 2019/07/01 27.53 MJ 061029 2019/07/02 27.54 MJ 061029 2019/07/03 27.48 MJ 061029 2019/07/04 27.42 MJ 061029 2019/07/05 26.14 MJ 061029 2019/07/06 23.95 MJ 061029 2019/07/07 23.96 MJ 061029 2019/07/08 23.89 MJ 061029 2019/07/09 21.14 MJ 061029 2019/07/10 14.99 MJ 061029 2019/07/11 14.96 MJ 061029 2019/07/12 15.03 MJ 061029 2019/07/13 15.02 MJ 061029 2019/07/14 21.10 MJ 061029 2019/07/15 25.58 MJ 061029 2019/07/16 21.10 MJ 061029 2019/07/17 14.45 MJ 061029 2019/07/18 14.16 MJ 061029 2019/07/19 14.19 MJ 061029 2019/07/20 14.16 MJ 061029 2019/07/21 14.16 MJ 061029 2019/07/22 13.66 MJ 061029 2019/07/23 13.83 MJ 061029 2019/07/24 13.87 MJ 061029 2019/07/25 13.80 MJ 061029 2019/07/26 11.25 MJ 061029 2019/07/27 9.636 MJ 061029 2019/07/28 9.663 MJ 061029 2019/07/29 9.619 MJ 061029 2019/07/30 9.731 MJ 061029 2019/07/31 9.439 MJ 061029 2019/08/01 9.318 MJ 061029 2019/08/02 9.853 MJ 061029 2019/08/03 9.867 MJ 061029 2019/08/04 9.808 MJ 061029 2019/08/05 9.799 MJ 061029 2019/08/06 9.764 MJ 061029 2019/08/07 9.750 MJ 061029 2019/08/08 9.795 MJ 061029 2019/08/09 9.735 MJ 061029 2019/08/10 9.753 MJ 061029 2019/08/11 9.795 MJ 061029 2019/08/12 9.793 MJ 061029 2019/08/13 9.808 MJ 061029 2019/08/14 9.839 MJ 061029 2019/08/15 9.950 MJ 061029 2019/08/16 9.894 MJ 061029 2019/08/17 9.823 MJ 061029 2019/08/18 9.766 MJ 061029 2019/08/19 9.751 MJ 061029 2019/08/20 9.721 MJ 061029 2019/08/21 9.730 MJ 061029 2019/08/22 9.720 MJ 061029 2019/08/23 9.741 MJ 061029 2019/08/24 9.714 MJ 061029 2019/08/25 9.697 MJ 061029 2019/08/26 9.680 MJ 061029 2019/08/27 9.659 MJ 061029 2019/08/28 9.697 MJ 061029 2019/08/29 9.670 MJ 061029 2019/08/30 9.649 MJ 061029 2019/08/31 9.681 MJ 061029 2019/09/01 9.665 MJ 061029 2019/09/02 9.655 MJ 061029 2019/09/03 9.732 MJ 061029 2019/09/04 9.882 MJ 061029 2019/09/05 9.825 MJ 061029 2019/09/06 11.96 MJ 061029 2019/09/07 14.21 MJ 061029 2019/09/08 14.24 MJ 061029 2019/09/09 11.36 MJ 061029 2019/09/10 10.05 MJ 061029 2019/09/11 10.08 MJ 061029 2019/09/12 12.07 MJ 061029 2019/09/13 12.19 MJ 061029 2019/09/14 9.990 MJ 061029 2019/09/15 9.983 MJ 061029 2019/09/16 12.83 MJ 061029 2019/09/17 14.66 MJ 061029 2019/09/18 14.65 MJ 061029 2019/09/19 13.29 MJ 061029 2019/09/20 12.13 MJ 061029 2019/09/21 12.17 MJ 061029 2019/09/22 16.27 MJ 061029 2019/09/23 25.42 MJ 061029 2019/09/24 69.27 MJ 061029 2019/09/25 121.3 MJ 061029 2019/09/26 121.3 MJ 061029 2019/09/27 95.24 MJ 061029 2019/09/28 80.33 MJ 061029 2019/09/29 80.33 MJ 061029 2019/09/30 73.78 MJ 061029 2019/10/01 56.86 MJ 061029 2019/10/02 30.65 MJ 061029 2019/10/03 27.97 MJ 061029 2019/10/04 27.98 MJ 061029 2019/10/05 27.95 MJ 061029 2019/10/06 27.92 MJ 061029 2019/10/07 27.71 MJ 061029 2019/10/08 27.49 MJ 061029 2019/10/09 27.44 MJ 061029 2019/10/10 27.38 MJ 061029 2019/10/11 27.29 MJ 061029 2019/10/12 27.22 MJ 061029 2019/10/13 27.15 MJ 061029 2019/10/14 27.04 MJ 061029 2019/10/15 27.53 MJ 061029 2019/10/16 27.87 MJ 061029 2019/10/17 27.90 MJ 061029 2019/10/18 27.75 MJ 061029 2019/10/19 27.73 MJ 061029 2019/10/20 27.80 MJ 061029 2019/10/21 26.99 MJ 061029 2019/10/22 26.31 MJ 061029 2019/10/23 26.33 MJ 061029 2019/10/24 26.25 MJ 061029 2019/10/25 26.22 MJ 061029 2019/10/26 26.21 MJ 061029 2019/10/27 26.21 MJ 061029 2019/10/28 26.16 MJ 061029 2019/10/29 26.08 MJ 061029 2019/10/30 26.02 MJ 061029 2019/10/31 36.65 MJ 061029 2019/11/01 64.95 MJ 061029 2019/11/02 92.18 MJ 061029 2019/11/03 107.9 MJ 061029 2019/11/04 121.8 MJ 061029 2019/11/05 87.92 MJ 061029 2019/11/06 17.63 MJ 061029 2019/11/07 25.81 MJ 061029 2019/11/08 27.77 MJ 061029 2019/11/09 31.63 MJ 061029 2019/11/10 31.51 MJ 061029 2019/11/11 28.21 MJ 061029 2019/11/12 26.13 MJ 061029 2019/11/13 26.07 MJ 061029 2019/11/14 26.05 MJ 061029 2019/11/15 26.05 MJ 061029 2019/11/16 26.03 MJ 061029 2019/11/17 26.01 MJ 061029 2019/11/18 25.97 MJ 061029 2019/11/19 25.95 MJ 061029 2019/11/20 25.91 MJ 061029 2019/11/21 25.85 MJ 061029 2019/11/22 25.89 MJ 061029 2019/11/23 25.93 MJ 061029 2019/11/24 25.88 MJ 061029 2019/11/25 24.83 MJ 061029 2019/11/26 23.97 MJ 061029 2019/11/27 23.89 MJ 061029 2019/11/28 23.83 MJ 061029 2019/11/29 23.79 MJ 061029 2019/11/30 23.70 MJ 061029 2019/12/01 23.59 MJ 061029 2019/12/02 23.50 MJ 061029 2019/12/03 21.48 MJ 061029 2019/12/04 19.15 MJ 061029 2019/12/05 19.10 MJ 061029 2019/12/06 19.07 MJ 061029 2019/12/07 19.04 MJ 061029 2019/12/08 18.99 MJ 061029 2019/12/09 18.93 MJ 061029 2019/12/10 16.01 MJ 061029 2019/12/11 18.95 MJ 061029 2019/12/12 18.93 MJ 061029 2019/12/13 18.90 MJ 061029 2019/12/14 18.90 MJ 061029 2019/12/15 18.94 MJ 061029 2019/12/16 18.94 MJ 061029 2019/12/17 18.89 MJ 061029 2019/12/18 18.90 MJ 061029 2019/12/19 18.88 MJ 061029 2019/12/20 18.81 MJ 061029 2019/12/21 18.80 MJ 061029 2019/12/22 18.76 MJ 061029 2019/12/23 18.66 MJ 061029 2019/12/24 18.64 MJ 061029 2019/12/25 18.61 MJ 061029 2019/12/26 18.60 MJ 061029 2019/12/27 18.56 MJ 061029 2019/12/28 18.47 MJ 061029 2019/12/29 18.44 MJ 061029 2019/12/30 18.40 MJ 061029 2019/12/31 18.41 MJ 061029 2020/01/01 18.35 MJ 061029 2020/01/02 18.30 MJ 061029 2020/01/03 18.71 MJ 061029 2020/01/04 19.03 MJ 061029 2020/01/05 19.02 MJ 061029 2020/01/06 18.96 MJ 061029 2020/01/07 18.91 MJ 061029 2020/01/08 18.85 MJ 061029 2020/01/09 18.82 MJ 061029 2020/01/10 18.68 MJ 061029 2020/01/11 18.64 MJ 061029 2020/01/12 18.61 MJ 061029 2020/01/13 18.58 MJ 061029 2020/01/14 18.49 MJ 061029 2020/01/15 18.35 MJ 061029 2020/01/16 18.24 MJ 061029 2020/01/17 18.38 MJ 061029 2020/01/18 18.73 MJ 061029 2020/01/19 18.52 MJ 061029 2020/01/20 18.37 MJ 061029 2020/01/21 18.15 MJ 061029 2020/01/22 17.89 MJ 061029 2020/01/23 18.17 MJ 061029 2020/01/24 18.60 MJ 061029 2020/01/25 18.64 MJ 061029 2020/01/26 18.57 MJ 061029 2020/01/27 18.41 MJ 061029 2020/01/28 18.41 MJ 061029 2020/01/29 18.34 MJ 061029 2020/01/30 18.26 MJ 061029 2020/01/31 19.46 MJ 061029 2020/02/01 20.36 MJ 061029 2020/02/02 20.19 MJ 061029 2020/02/03 18.59 MJ 061029 2020/02/04 14.76 MJ 061029 2020/02/05 14.68 MJ 061029 2020/02/06 14.57 MJ 061029 2020/02/07 14.48 MJ 061029 2020/02/08 14.36 MJ 061029 2020/02/09 14.28 MJ 061029 2020/02/10 14.12 MJ 061029 2020/02/11 13.97 MJ 061029 2020/02/12 13.84 MJ 061029 2020/02/13 15.40 MJ 061029 2020/02/14 19.73 MJ 061029 2020/02/15 19.51 MJ 061029 2020/02/16 19.23 MJ 061029 2020/02/17 17.06 MJ 061029 2020/02/18 15.97 MJ 061029 2020/02/19 18.40 MJ 061029 2020/02/20 18.21 MJ 061029 2020/02/21 18.66 MJ 061029 2020/02/22 18.94 MJ 061029 2020/02/23 18.77 MJ 061029 2020/02/24 18.64 MJ 061029 2020/02/25 18.50 MJ 061029 2020/02/26 18.39 MJ 061029 2020/02/27 18.32 MJ 061029 2020/02/28 18.58 MJ 061029 2020/02/29 18.69 MJ 061029 2020/03/01 18.55 MJ 061029 2020/03/02 18.93 MJ 061029 2020/03/03 19.11 MJ 061029 2020/03/04 19.03 MJ 061029 2020/03/05 18.87 MJ 061029 2020/03/06 18.70 MJ 061029 2020/03/07 18.53 MJ 061029 2020/03/08 18.35 MJ 061029 2020/03/09 18.73 MJ 061029 2020/03/10 18.66 MJ 061029 2020/03/11 18.59 MJ 061029 2020/03/12 18.31 MJ 061029 2020/03/13 18.67 MJ 061029 2020/03/14 18.77 MJ 061029 2020/03/15 18.51 MJ 061029 2020/03/16 18.89 MJ 061029 2020/03/17 18.95 MJ 061029 2020/03/18 18.46 MJ 061029 2020/03/19 18.68 MJ 061029 2020/03/20 18.83 MJ 061029 2020/03/21 18.56 MJ 061029 2020/03/22 18.25 MJ 061029 2020/03/23 17.97 MJ 061029 2020/03/24 18.24 MJ 061029 2020/03/25 18.78 MJ 061029 2020/03/26 22.02 MJ 061029 2020/03/27 24.02 MJ 061029 2020/03/28 24.01 MJ 061029 2020/03/29 23.37 MJ 061029 2020/03/30 24.76 MJ 061029 2020/03/31 25.46 MJ 061029 2020/04/01 25.37 MJ 061029 2020/04/02 25.59 MJ 061029 2020/04/03 22.52 MJ 061029 2020/04/04 19.05 MJ 061029 2020/04/05 19.37 MJ 061029 2020/04/06 22.06 MJ 061029 2020/04/07 23.54 MJ 061029 2020/04/08 24.83 MJ 061029 2020/04/09 26.78 MJ 061029 2020/04/10 28.13 MJ 061029 2020/04/11 26.56 MJ 061029 2020/04/12 25.91 MJ 061029 2020/04/13 23.76 MJ 061029 2020/04/14 23.46 MJ 061029 2020/04/15 23.72 MJ 061029 2020/04/16 26.25 MJ 061029 2020/04/17 27.93 MJ 061029 2020/04/18 26.99 MJ 061029 2020/04/19 25.89 MJ 061029 2020/04/20 24.25 MJ 061029 2020/04/21 23.86 MJ 061029 2020/04/22 19.76 MJ 061029 2020/04/23 21.31 MJ 061029 2020/04/24 17.66 MJ 061029 2020/04/25 16.41 MJ 061029 2020/04/26 17.08 MJ 061029 2020/04/27 21.00 MJ 061029 2020/04/28 23.12 MJ 061029 2020/04/29 26.02 MJ 061029 2020/04/30 29.63 MJ 061029 2020/05/01 30.67 MJ 061029 2020/05/02 38.33 MJ 061029 2020/05/03 44.51 MJ 061029 2020/05/04 49.75 MJ 061029 2020/05/05 51.75 MJ 061029 2020/05/06 50.84 MJ 061029 2020/05/07 51.04 MJ 061029 2020/05/08 51.72 MJ 061029 2020/05/09 51.03 MJ 061029 2020/05/10 51.48 MJ 061029 2020/05/11 51.70 MJ 061029 2020/05/12 51.22 MJ 061029 2020/05/13 50.53 MJ 061029 2020/05/14 50.35 MJ 061029 2020/05/15 50.00 MJ 061029 2020/05/16 50.01 MJ 061029 2020/05/17 50.62 MJ 061029 2020/05/18 51.43 MJ 061029 2020/05/19 51.13 MJ 061029 2020/05/20 51.43 MJ 061029 2020/05/21 51.56 MJ 061029 2020/05/22 55.09 MJ 061029 2020/05/23 75.20 MJ 061029 2020/05/24 89.54 MJ 061029 2020/05/25 90.58 MJ 061029 2020/05/26 105.2 MJ 061029 2020/05/27 133.6 MJ 061029 2020/05/28 175.5 MJ 061029 2020/05/29 222.1 MJ 061029 2020/05/30 218.8 MJ 061029 2020/05/31 203.6 MJ 061029 2020/06/01 172.8 MJ 061029 2020/06/02 125.0 MJ 061029 2020/06/03 72.35 MJ 061029 2020/06/04 61.27 MJ 061029 2020/06/05 57.66 MJ 061029 2020/06/06 49.74 MJ 061029 2020/06/07 40.11 MJ 061029 2020/06/08 41.78 MJ 061029 2020/06/09 42.86 MJ 061029 2020/06/10 34.47 MJ 061029 2020/06/11 33.53 MJ 061029 2020/06/12 34.41 MJ 061029 2020/06/13 30.40 MJ 061029 2020/06/14 30.37 MJ 061029 2020/06/15 28.84 MJ 061029 2020/06/16 24.11 MJ 061029 2020/06/17 15.21 MJ 061029 2020/06/18 23.96 MJ 061029 2020/06/19 23.94 MJ 061029 2020/06/20 23.93 MJ 061029 2020/06/21 23.86 MJ 061029 2020/06/22 18.40 MJ 061029 2020/06/23 14.08 MJ 061029 2020/06/24 14.05 MJ 061029 2020/06/25 13.99 MJ 061029 2020/06/26 13.96 MJ 061029 2020/06/27 13.98 MJ 061029 2020/06/28 13.96 MJ 061029 2020/06/29 20.42 MJ 061029 2020/06/30 24.45 MJ 061029 2020/07/01 24.44 MJ 061029 2020/07/02 18.41 MJ 061029 2020/07/03 14.32 MJ 061029 2020/07/04 14.30 MJ 061029 2020/07/05 14.27 MJ 061029 2020/07/06 14.25 MJ 061029 2020/07/07 14.45 MJ 061029 2020/07/08 14.84 MJ 061029 2020/07/09 14.81 MJ 061029 2020/07/10 14.76 MJ 061029 2020/07/11 14.24 MJ 061029 2020/07/12 14.27 MJ 061029 2020/07/13 19.44 MJ 061029 2020/07/14 24.69 MJ 061029 2020/07/15 25.00 MJ 061029 2020/07/16 24.42 MJ 061029 2020/07/17 24.75 MJ 061029 2020/07/18 25.15 MJ 061029 2020/07/19 25.24 MJ 061029 2020/07/20 25.24 MJ 061029 2020/07/21 25.29 MJ 061029 2020/07/22 18.03 MJ 061029 2020/07/23 13.53 MJ 061029 2020/07/24 13.93 MJ 061029 2020/07/25 14.78 MJ 061029 2020/07/26 14.80 MJ 061029 2020/07/27 14.78 MJ 061029 2020/07/28 14.83 MJ 061029 2020/07/29 16.40 MJ 061029 2020/07/30 15.35 MJ 061029 2020/07/31 16.44 MJ 061029 2020/08/01 14.63 MJ 061029 2020/08/02 14.71 MJ 061029 2020/08/03 20.26 MJ 061029 2020/08/04 25.58 MJ 061029 2020/08/05 54.80 MJ 061029 2020/08/06 77.83 MJ 061029 2020/08/07 57.67 MJ 061029 2020/08/08 42.02 MJ 061029 2020/08/09 34.20 MJ 061029 2020/08/10 27.55 MJ 061029 2020/08/11 26.58 MJ 061029 2020/08/12 25.87 MJ 061029 2020/08/13 25.86 MJ 061029 2020/08/14 25.13 MJ 061029 2020/08/15 23.98 MJ 061029 2020/08/16 23.93 MJ 061029 2020/08/17 18.49 MJ 061029 2020/08/18 14.82 MJ 061029 2020/08/19 14.87 MJ 061029 2020/08/20 14.85 MJ 061029 2020/08/21 15.69 MJ 061029 2020/08/22 15.57 MJ 061029 2020/08/23 15.50 MJ 061029 2020/08/24 14.75 MJ 061029 2020/08/25 14.42 MJ 061029 2020/08/26 14.43 MJ 061029 2020/08/27 14.43 MJ 061029 2020/08/28 14.44 MJ 061029 2020/08/29 14.47 MJ 061029 2020/08/30 20.19 MJ 061029 2020/08/31 25.27 MJ 061029 2020/09/01 26.89 MJ 061029 2020/09/02 28.47 MJ 061029 2020/09/03 28.70 MJ 061029 2020/09/04 27.26 MJ 061029 2020/09/05 25.91 MJ 061029 2020/09/06 25.85 MJ 061029 2020/09/07 25.78 MJ 061029 2020/09/08 19.08 MJ 061029 2020/09/09 16.14 MJ 061029 2020/09/10 22.08 MJ 061029 2020/09/11 26.11 MJ 061029 2020/09/12 24.26 MJ 061029 2020/09/13 24.18 MJ 061029 2020/09/14 24.19 MJ 061029 2020/09/15 25.21 MJ 061029 2020/09/16 27.14 MJ 061029 2020/09/17 32.26 MJ 061029 2020/09/18 48.64 MJ 061029 2020/09/19 48.07 MJ 061029 2020/09/20 33.95 MJ 061029 2020/09/21 27.34 MJ 061029 2020/09/22 27.26 MJ 061029 2020/09/23 27.19 MJ 061029 2020/09/24 28.26 MJ 061029 2020/09/25 29.24 MJ 061029 2020/09/26 29.13 MJ 061029 2020/09/27 28.19 MJ 061029 2020/09/28 26.67 MJ 061029 2020/09/29 27.12 MJ 061029 2020/09/30 27.84 MJ 061029 2020/10/01 41.50 MJ 061029 2020/10/02 61.70 MJ 061029 2020/10/03 64.57 MJ 061029 2020/10/04 58.93 MJ 061029 2020/10/05 47.01 MJ 061029 2020/10/06 41.27 MJ 061029 2020/10/07 41.26 MJ 061029 2020/10/08 41.30 MJ 061029 2020/10/09 41.32 MJ 061029 2020/10/10 41.35 MJ 061029 2020/10/11 41.39 MJ 061029 2020/10/12 41.39 MJ 061029 2020/10/13 41.39 MJ 061029 2020/10/14 41.46 MJ 061029 2020/10/15 36.52 MJ 061029 2020/10/16 30.87 MJ 061029 2020/10/17 37.00 MJ 061029 2020/10/18 40.36 MJ 061029 2020/10/19 40.31 MJ 061029 2020/10/20 57.27 MJ 061029 2020/10/21 82.22 MJ 061029 2020/10/22 86.31 MJ 061029 2020/10/23 80.60 MJ 061029 2020/10/24 100.5 MJ 061029 2020/10/25 112.6 MJ 061029 2020/10/26 71.32 MJ 061029 2020/10/27 55.25 MJ 061029 2020/10/28 46.07 MJ 061029 2020/10/29 45.63 MJ 061029 2020/10/30 37.32 MJ 061029 2020/10/31 29.22 MJ 061029 2020/11/01 29.14 MJ 061029 2020/11/02 29.13 MJ 061029 2020/11/03 26.61 MJ 061029 2020/11/04 17.45 MJ 061029 2020/11/05 26.16 MJ 061029 2020/11/06 26.47 MJ 061029 2020/11/07 26.98 MJ 061029 2020/11/08 26.96 MJ 061029 2020/11/09 26.93 MJ 061029 2020/11/10 25.61 MJ 061029 2020/11/11 23.98 MJ 061029 2020/11/12 23.88 MJ 061029 2020/11/13 19.85 MJ 061029 2020/11/14 13.98 MJ 061029 2020/11/15 14.00 MJ 061029 2020/11/16 21.65 MJ 061029 2020/11/17 23.89 MJ 061029 2020/11/18 23.83 MJ 061029 2020/11/19 23.71 MJ 061029 2020/11/20 20.07 MJ 061029 2020/11/21 13.83 MJ 061029 2020/11/22 13.83 MJ 061029 2020/11/23 13.88 MJ 061029 2020/11/24 13.88 MJ 061029 2020/11/25 13.88 MJ 061029 2020/11/26 13.86 MJ 061029 2020/11/27 14.28 MJ 061029 2020/11/28 13.87 MJ 061029 2020/11/29 13.87 MJ 061029 2020/11/30 13.89 MJ 061029 2020/12/01 19.70 MJ 061029 2020/12/02 23.90 MJ 061029 2020/12/03 25.82 MJ 061029 2020/12/04 27.96 MJ 061029 2020/12/05 27.97 MJ 061029 2020/12/06 28.02 MJ 061029 2020/12/07 26.31 MJ 061029 2020/12/08 26.78 MJ 061029 2020/12/09 22.48 MJ 061029 2020/12/10 18.66 MJ 061029 2020/12/11 14.63 MJ 061029 2020/12/12 14.65 MJ 061029 2020/12/13 14.66 MJ 061029 2020/12/14 14.66 MJ 061029 2020/12/15 17.86 MJ 061029 2020/12/16 23.91 MJ 061029 2020/12/17 24.10 MJ 061029 2020/12/18 23.94 MJ 061029 2020/12/19 23.75 MJ 061029 2020/12/20 23.58 MJ 061029 2020/12/21 23.69 MJ 061029 2020/12/22 24.15 MJ 061029 2020/12/23 24.10 MJ 061029 2020/12/24 23.95 MJ 061029 2020/12/25 23.87 MJ 061029 2020/12/26 24.03 MJ 061029 2020/12/27 24.34 MJ 061029 2020/12/28 24.48 MJ 061029 2020/12/29 24.63 MJ 061029 2020/12/30 24.67 MJ 061029 2020/12/31 24.68 MJ 061029 2021/01/01 24.68 MJ 061029 2021/01/02 24.68 MJ 061029 2021/01/03 24.63 MJ 061029 2021/01/04 24.62 MJ 061029 2021/01/05 24.58 MJ 061029 2021/01/06 24.53 MJ 061029 2021/01/07 24.46 MJ 061029 2021/01/08 24.41 MJ 061029 2021/01/09 24.32 MJ 061029 2021/01/10 24.25 MJ 061029 2021/01/11 24.18 MJ 061029 2021/01/12 24.10 MJ 061029 2021/01/13 23.96 MJ 061029 2021/01/14 23.86 MJ 061029 2021/01/15 23.77 MJ 061029 2021/01/16 23.73 MJ 061029 2021/01/17 23.63 MJ 061029 2021/01/18 18.61 MJ 061029 2021/01/19 24.27 MJ 061029 2021/01/20 24.18 MJ 061029 2021/01/21 24.05 MJ 061029 2021/01/22 23.83 MJ 061029 2021/01/23 23.72 MJ 061029 2021/01/24 23.61 MJ 061029 2021/01/25 23.47 MJ 061029 2021/01/26 23.32 MJ 061029 2021/01/27 23.77 MJ 061029 2021/01/28 25.02 MJ 061029 2021/01/29 25.12 MJ 061029 2021/01/30 24.26 MJ 061029 2021/01/31 24.13 MJ 061029 2021/02/01 23.89 MJ 061029 2021/02/02 23.67 MJ 061029 2021/02/03 23.48 MJ 061029 2021/02/04 23.21 MJ 061029 2021/02/05 23.67 MJ 061029 2021/02/06 23.92 MJ 061029 2021/02/07 23.80 MJ 061029 2021/02/08 23.67 MJ 061029 2021/02/09 19.36 MJ 061029 2021/02/10 24.03 MJ 061029 2021/02/11 23.90 MJ 061029 2021/02/12 23.94 MJ 061029 2021/02/13 24.12 MJ 061029 2021/02/14 23.95 MJ 061029 2021/02/15 23.80 MJ 061029 2021/02/16 23.73 MJ 061029 2021/02/17 23.68 MJ 061029 2021/02/18 23.85 MJ 061029 2021/02/19 23.86 MJ 061029 2021/02/20 23.91 MJ 061029 2021/02/21 23.71 MJ 061029 2021/02/22 23.99 MJ 061029 2021/02/23 24.10 MJ 061029 2021/02/24 23.84 MJ 061029 2021/02/25 24.11 MJ 061029 2021/02/26 24.05 MJ 061029 2021/02/27 24.21 MJ 061029 2021/02/28 23.90 MJ 061029 2021/03/01 23.74 MJ 061029 2021/03/02 23.69 MJ 061029 2021/03/03 23.75 MJ 061029 2021/03/04 24.14 MJ 061029 2021/03/05 23.92 MJ 061029 2021/03/06 23.63 MJ 061029 2021/03/07 23.33 MJ 061029 2021/03/08 23.90 MJ 061029 2021/03/09 24.07 MJ 061029 2021/03/10 23.66 MJ 061029 2021/03/11 23.43 MJ 061029 2021/03/12 23.74 MJ 061029 2021/03/13 23.79 MJ 061029 2021/03/14 23.54 MJ 061029 2021/03/15 23.91 MJ 061029 2021/03/16 23.97 MJ 061029 2021/03/17 23.64 MJ 061029 2021/03/18 23.32 MJ 061029 2021/03/19 19.08 MJ 061029 2021/03/20 14.46 MJ 061029 2021/03/21 14.40 MJ 061029 2021/03/22 16.35 MJ 061029 2021/03/23 20.80 MJ 061029 2021/03/24 22.40 MJ 061029 2021/03/25 24.85 MJ 061029 2021/03/26 26.51 MJ 061029 2021/03/27 26.94 MJ 061029 2021/03/28 27.22 MJ 061029 2021/03/29 29.83 MJ 061029 2021/03/30 31.41 MJ 061029 2021/03/31 31.65 MJ 061029 2021/04/01 31.40 MJ 061029 2021/04/02 31.33 MJ 061029 2021/04/03 31.45 MJ 061029 2021/04/04 31.46 MJ 061029 2021/04/05 31.37 MJ 061029 2021/04/06 31.27 MJ 061029 2021/04/07 30.26 MJ 061029 2021/04/08 29.87 MJ 061029 2021/04/09 27.07 MJ 061029 2021/04/10 21.41 MJ 061029 2021/04/11 22.16 MJ 061029 2021/04/12 21.81 MJ 061029 2021/04/13 21.25 MJ 061029 2021/04/14 21.37 MJ 061029 2021/04/15 21.74 MJ 061029 2021/04/16 19.01 MJ 061029 2021/04/17 14.06 MJ 061029 2021/04/18 14.18 MJ 061029 2021/04/19 14.26 MJ 061029 2021/04/20 14.32 MJ 061029 2021/04/21 14.39 MJ 061029 2021/04/22 14.48 MJ 061029 2021/04/23 14.55 MJ 061029 2021/04/24 14.60 MJ 061029 2021/04/25 14.72 MJ 061029 2021/04/26 14.89 MJ 061029 2021/04/27 14.89 MJ 061029 2021/04/28 14.72 MJ 061029 2021/04/29 14.35 MJ 061029 2021/04/30 12.12 MJ 061029 2021/05/01 8.585 MJ 061029 2021/05/02 8.710 MJ 061029 2021/05/03 8.880 MJ 061029 2021/05/04 8.939 MJ 061029 2021/05/05 9.068 MJ 061029 2021/05/06 11.07 MJ 061029 2021/05/07 15.83 MJ 061029 2021/05/08 20.41 MJ 061029 2021/05/09 20.53 MJ 061029 2021/05/10 20.57 MJ 061029 2021/05/11 20.62 MJ 061029 2021/05/12 13.99 MJ 061029 2021/05/13 12.96 MJ 061029 2021/05/14 16.34 MJ 061029 2021/05/15 22.92 MJ 061029 2021/05/16 22.92 MJ 061029 2021/05/17 20.14 MJ 061029 2021/05/18 14.99 MJ 061029 2021/05/19 16.14 MJ 061029 2021/05/20 15.42 MJ 061029 2021/05/21 14.41 MJ 061029 2021/05/22 14.07 MJ 061029 2021/05/23 18.34 MJ 061029 2021/05/24 26.69 MJ 061029 2021/05/25 31.05 MJ 061029 2021/05/26 43.86 MJ 061029 2021/05/27 69.25 MJ 061029 2021/05/28 52.76 MJ 061029 2021/05/29 37.58 MJ 061029 2021/05/30 30.27 MJ 061029 2021/05/31 30.74 MJ 061029 2021/06/01 29.19 MJ 061029 2021/06/02 28.02 MJ 061029 2021/06/03 26.44 MJ 061029 2021/06/04 26.69 MJ 061029 2021/06/05 24.55 MJ 061029 2021/06/06 24.50 MJ 061029 2021/06/07 24.46 MJ 061029 2021/06/08 20.41 MJ 061029 2021/06/09 24.37 MJ 061029 2021/06/10 24.34 MJ 061029 2021/06/11 20.83 MJ 061029 2021/06/12 14.28 MJ 061029 2021/06/13 14.26 MJ 061029 2021/06/14 14.25 MJ 061029 2021/06/15 14.35 MJ 061029 2021/06/16 14.47 MJ 061029 2021/06/17 14.48 MJ 061029 2021/06/18 17.86 MJ 061029 2021/06/19 24.31 MJ 061029 2021/06/20 24.25 MJ 061029 2021/06/21 24.21 MJ 061029 2021/06/22 24.26 MJ 061029 2021/06/23 24.46 MJ 061029 2021/06/24 24.64 MJ 061029 2021/06/25 24.77 MJ 061029 2021/06/26 24.82 MJ 061029 2021/06/27 27.58 MJ 061029 2021/06/28 94.58 MJ 061029 2021/06/29 160.3 MJ 061029 2021/06/30 153.1 MJ 061029 2021/07/01 52.13 MJ 061029 2021/07/02 35.48 MJ 061029 2021/07/03 35.59 MJ 061029 2021/07/04 35.60 MJ 061029 2021/07/05 30.99 MJ 061029 2021/07/06 28.02 MJ 061029 2021/07/07 28.06 MJ 061029 2021/07/08 27.98 MJ 061029 2021/07/09 28.04 MJ 061029 2021/07/10 27.91 MJ 061029 2021/07/11 27.84 MJ 061029 2021/07/12 25.64 MJ 061029 2021/07/13 21.33 MJ 061029 2021/07/14 16.83 MJ 061029 2021/07/15 14.89 MJ 061029 2021/07/16 17.41 MJ 061029 2021/07/17 23.42 MJ 061029 2021/07/18 23.41 MJ 061029 2021/07/19 22.91 MJ 061029 2021/07/20 19.28 MJ 061029 2021/07/21 14.41 MJ 061029 2021/07/22 14.16 MJ 061029 2021/07/23 14.10 MJ 061029 2021/07/24 14.03 MJ 061029 2021/07/25 13.99 MJ 061029 2021/07/26 14.00 MJ 061029 2021/07/27 13.97 MJ 061029 2021/07/28 13.96 MJ 061029 2021/07/29 12.52 MJ 061029 2021/07/30 10.22 MJ 061029 2021/07/31 10.21 MJ 061029 2021/08/01 10.23 MJ 061029 2021/08/02 12.52 MJ 061029 2021/08/03 14.08 MJ 061029 2021/08/04 14.08 MJ 061029 2021/08/05 11.75 MJ 061029 2021/08/06 10.23 MJ 061029 2021/08/07 10.21 MJ 061029 2021/08/08 10.23 MJ 061029 2021/08/09 9.617 MJ 061029 2021/08/10 9.306 MJ 061029 2021/08/11 9.436 MJ 061029 2021/08/12 9.432 MJ 061029 2021/08/13 9.411 MJ 061029 2021/08/14 9.455 MJ 061029 2021/08/15 9.447 MJ 061029 2021/08/16 10.77 MJ 061029 2021/08/17 11.78 MJ 061029 2021/08/18 11.21 MJ 061029 2021/08/19 9.695 MJ 061029 2021/08/20 9.521 MJ 061029 2021/08/21 9.238 MJ 061029 2021/08/22 9.180 MJ 061029 2021/08/23 9.387 MJ 061029 2021/08/24 9.763 MJ 061029 2021/08/25 9.729 MJ 061029 2021/08/26 9.701 MJ 061029 2021/08/27 9.714 MJ 061029 2021/08/28 9.714 MJ 061029 2021/08/29 9.685 MJ 061029 2021/08/30 9.633 MJ 061029 2021/08/31 9.650 MJ 061029 2021/09/01 9.686 MJ 061029 2021/09/02 9.672 MJ 061029 2021/09/03 9.643 MJ 061029 2021/09/04 9.636 MJ 061029 2021/09/05 9.643 MJ 061029 2021/09/06 9.632 MJ 061029 2021/09/07 9.607 MJ 061029 2021/09/08 9.591 MJ 061029 2021/09/09 9.557 MJ 061029 2021/09/10 9.542 MJ 061029 2021/09/11 9.523 MJ 061029 2021/09/12 9.528 MJ 061029 2021/09/13 9.507 MJ 061029 2021/09/14 9.518 MJ 061029 2021/09/15 9.509 J 061029 2021/09/16 9.493 MJ 061029 2021/09/17 11.15 MJ 061029 2021/09/18 14.06 MJ 061029 2021/09/19 14.08 MJ 061029 2021/09/20 14.03 MJ 061029 2021/09/21 11.40 MJ 061029 2021/09/22 15.23 MJ 061029 2021/09/23 24.59 MJ 061029 2021/09/24 24.33 MJ 061029 2021/09/25 24.25 MJ 061029 2021/09/26 24.22 MJ 061029 2021/09/27 21.90 MJ 061029 2021/09/28 14.31 MJ 061029 2021/09/29 14.31 MJ 061029 2021/09/30 14.28 MJ 061029 2021/10/01 14.28 MJ 061029 2021/10/02 14.23 MJ 061029 2021/10/03 14.21 MJ 061029 2021/10/04 14.20 MJ 061029 2021/10/05 14.15 MJ 061029 2021/10/06 14.08 MJ 061029 2021/10/07 14.03 MJ 061029 2021/10/08 14.01 MJ 061029 2021/10/09 13.95 MJ 061029 2021/10/10 13.89 MJ 061029 2021/10/11 13.83 MJ 061029 2021/10/12 12.00 MJ 061029 2021/10/13 17.47 MJ 061029 2021/10/14 17.00 MJ 061029 2021/10/15 18.36 MJ 061029 2021/10/16 18.32 MJ 061029 2021/10/17 9.979 MJ 061029 2021/10/18 10.02 MJ 061029 2021/10/19 10.11 MJ 061029 2021/10/20 12.56 MJ 061029 2021/10/21 14.15 MJ 061029 2021/10/22 14.35 MJ 061029 2021/10/23 14.51 MJ 061029 2021/10/24 14.64 MJ 061029 2021/10/25 14.74 MJ 061029 2021/10/26 14.79 MJ 061029 2021/10/27 14.85 MJ 061029 2021/10/28 14.65 MJ 061029 2021/10/29 14.64 MJ 061029 2021/10/30 14.69 MJ 061029 2021/10/31 14.72 MJ 061029 2021/11/01 14.72 MJ 061029 2021/11/02 14.76 MJ 061029 2021/11/03 16.58 MJ 061029 2021/11/04 14.94 MJ 061029 2021/11/05 14.96 MJ 061029 2021/11/06 14.94 MJ 061029 2021/11/07 14.95 MJ 061029 2021/11/08 12.03 MJ 061029 2021/11/09 9.685 MJ 061029 2021/11/10 9.722 MJ 061029 2021/11/11 12.67 MJ 061029 2021/11/12 14.65 MJ 061029 2021/11/13 14.65 MJ 061029 2021/11/14 14.62 MJ 061029 2021/11/15 14.63 MJ 061029 2021/11/16 14.65 MJ 061029 2021/11/17 14.66 MJ 061029 2021/11/18 14.70 MJ 061029 2021/11/19 14.63 MJ 061029 2021/11/20 14.74 MJ 061029 2021/11/21 14.76 MJ 061029 2021/11/22 14.75 MJ 061029 2021/11/23 14.82 MJ 061029 2021/11/24 14.81 MJ 061029 2021/11/25 14.79 MJ 061029 2021/11/26 14.52 MJ 061029 2021/11/27 14.32 MJ 061029 2021/11/28 14.32 MJ 061029 2021/11/29 14.30 MJ 061029 2021/11/30 14.28 MJ 061029 2021/12/01 17.67 MJ 061029 2021/12/02 19.08 MJ 061029 2021/12/03 19.07 MJ 061029 2021/12/04 19.04 MJ 061029 2021/12/05 18.97 MJ 061029 2021/12/06 18.96 MJ 061029 2021/12/07 18.93 MJ 061029 2021/12/08 18.94 MJ 061029 2021/12/09 18.93 MJ 061029 2021/12/10 18.92 MJ 061029 2021/12/11 18.86 MJ 061029 2021/12/12 18.80 MJ 061029 2021/12/13 18.79 MJ 061029 2021/12/14 18.85 MJ 061029 2021/12/15 18.86 MJ 061029 2021/12/16 18.83 MJ 061029 2021/12/17 18.83 MJ 061029 2021/12/18 18.94 MJ 061029 2021/12/19 18.98 MJ 061029 2021/12/20 19.01 MJ 061029 2021/12/21 19.03 MJ 061029 2021/12/22 19.01 MJ 061029 2021/12/23 19.04 MJ 061029 2021/12/24 19.04 MJ 061029 2021/12/25 19.02 MJ 061029 2021/12/26 18.94 MJ 061029 2021/12/27 18.88 MJ 061029 2021/12/28 18.87 MJ 061029 2021/12/29 18.81 MJ 061029 2021/12/30 18.77 MJ 061029 2021/12/31 18.74 MJ 061029 2022/01/01 18.71 MJ 061029 2022/01/02 18.67 MJ 061029 2022/01/03 18.66 MJ 061029 2022/01/04 18.56 MJ 061029 2022/01/05 18.45 MJ 061029 2022/01/06 18.36 MJ 061029 2022/01/07 18.28 MJ 061029 2022/01/08 18.20 MJ 061029 2022/01/09 18.07 MJ 061029 2022/01/10 20.39 MJ 061029 2022/01/11 24.93 MJ 061029 2022/01/12 22.99 MJ 061029 2022/01/13 18.75 MJ 061029 2022/01/14 18.81 MJ 061029 2022/01/15 18.88 MJ 061029 2022/01/16 20.02 MJ 061029 2022/01/17 24.37 MJ 061029 2022/01/18 20.64 MJ 061029 2022/01/19 18.64 MJ 061029 2022/01/20 18.42 MJ 061029 2022/01/21 21.11 MJ 061029 2022/01/22 23.20 MJ 061029 2022/01/23 18.62 MJ 061029 2022/01/24 18.56 MJ 061029 2022/01/25 18.37 MJ 061029 2022/01/26 18.54 MJ 061029 2022/01/27 20.74 MJ 061029 2022/01/28 22.12 MJ 061029 2022/01/29 18.91 MJ 061029 2022/01/30 18.72 MJ 061029 2022/01/31 18.57 MJ 061029 2022/02/01 18.51 MJ 061029 2022/02/02 18.39 MJ 061029 2022/02/03 18.48 MJ 061029 2022/02/04 18.66 MJ 061029 2022/02/05 18.59 MJ 061029 2022/02/06 20.48 MJ 061029 2022/02/07 19.16 MJ 061029 2022/02/08 19.06 MJ 061029 2022/02/09 18.96 MJ 061029 2022/02/10 18.97 MJ 061029 2022/02/11 18.97 MJ 061029 2022/02/12 18.87 MJ 061029 2022/02/13 18.74 MJ 061029 2022/02/14 18.57 MJ 061029 2022/02/15 18.31 MJ 061029 2022/02/16 18.58 MJ 061029 2022/02/17 18.82 MJ 061029 2022/02/18 18.74 MJ 061029 2022/02/19 18.62 MJ 061029 2022/02/20 18.50 MJ 061029 2022/02/21 18.36 MJ 061029 2022/02/22 18.28 MJ 061029 2022/02/23 18.52 MJ 061029 2022/02/24 18.89 MJ 061029 2022/02/25 18.72 MJ 061029 2022/02/26 18.56 MJ 061029 2022/02/27 18.38 MJ 061029 2022/02/28 18.55 MJ 061029 2022/03/01 19.13 MJ 061029 2022/03/02 18.96 MJ 061029 2022/03/03 18.81 MJ 061029 2022/03/04 18.67 MJ 061029 2022/03/05 18.49 MJ 061029 2022/03/06 18.39 MJ 061029 2022/03/07 18.67 MJ 061029 2022/03/08 18.87 MJ 061029 2022/03/09 18.69 MJ 061029 2022/03/10 18.53 MJ 061029 2022/03/11 18.39 MJ 061029 2022/03/12 18.29 MJ 061029 2022/03/13 18.12 MJ 061029 2022/03/14 14.67 MJ 061029 2022/03/15 12.03 MJ 061029 2022/03/16 18.44 MJ 061029 2022/03/17 18.63 MJ 061029 2022/03/18 18.49 MJ 061029 2022/03/19 18.43 MJ 061029 2022/03/20 18.16 MJ 061029 2022/03/21 18.39 MJ 061029 2022/03/22 18.42 MJ 061029 2022/03/23 18.08 MJ 061029 2022/03/24 18.01 MJ 061029 2022/03/25 16.75 MJ 061029 2022/03/26 14.29 MJ 061029 2022/03/27 14.15 MJ 061029 2022/03/28 13.98 MJ 061029 2022/03/29 14.10 MJ 061029 2022/03/30 14.29 MJ 061029 2022/03/31 14.12 MJ 061029 2022/04/01 14.10 MJ 061029 2022/04/02 14.18 MJ 061029 2022/04/03 14.02 MJ 061029 2022/04/04 13.89 MJ 061029 2022/04/05 14.12 MJ 061029 2022/04/06 14.18 MJ 061029 2022/04/07 18.71 MJ 061029 2022/04/08 26.00 MJ 061029 2022/04/09 28.36 MJ 061029 2022/04/10 26.07 MJ 061029 2022/04/11 24.03 MJ 061029 2022/04/12 26.57 MJ 061029 2022/04/13 27.47 MJ 061029 2022/04/14 24.69 MJ 061029 2022/04/15 24.91 MJ 061029 2022/04/16 26.51 MJ 061029 2022/04/17 27.95 MJ 061029 2022/04/18 28.84 MJ 061029 2022/04/19 26.29 MJ 061029 2022/04/20 20.19 MJ 061029 2022/04/21 19.37 MJ 061029 2022/04/22 30.89 MJ 061029 2022/04/23 31.09 MJ 061029 2022/04/24 31.19 MJ 061029 2022/04/25 31.46 MJ 061029 2022/04/26 31.50 MJ 061029 2022/04/27 31.64 MJ 061029 2022/04/28 31.59 MJ 061029 2022/04/29 31.37 MJ 061029 2022/04/30 31.71 MJ 061029 2022/05/01 32.47 MJ 061029 2022/05/02 31.92 MJ 061029 2022/05/03 31.60 MJ 061029 2022/05/04 37.57 MJ 061029 2022/05/05 54.79 MJ 061029 2022/05/06 61.33 MJ 061029 2022/05/07 62.10 MJ 061029 2022/05/08 62.45 MJ 061029 2022/05/09 98.89 MJ 061029 2022/05/10 150.2 MJ 061029 2022/05/11 143.4 MJ 061029 2022/05/12 145.6 MJ 061029 2022/05/13 148.6 MJ 061029 2022/05/14 174.2 J 061029 2022/05/15 208.3 MJ 061029 2022/05/16 212.4 MJ 061029 2022/05/17 215.5 MJ 061029 2022/05/18 206.5 MJ 061029 2022/05/19 201.5 MJ 061029 2022/05/20 202.6 MJ 061029 2022/05/21 169.7 MJ 061029 2022/05/22 149.5 MJ 061029 2022/05/23 150.7 MJ 061029 2022/05/24 151.6 MJ 061029 2022/05/25 172.8 MJ 061029 2022/05/26 214.2 MJ 061029 2022/05/27 213.3 MJ 061029 2022/05/28 216.1 MJ 061029 2022/05/29 220.3 MJ 061029 2022/05/30 222.6 MJ 061029 2022/05/31 200.5 MJ 061029 2022/06/01 125.2 MJ 061029 2022/06/02 81.22 MJ 061029 2022/06/03 95.57 MJ 061029 2022/06/04 122.0 MJ 061029 2022/06/05 113.2 MJ 061029 2022/06/06 43.90 MJ 061029 2022/06/07 89.44 MJ 061029 2022/06/08 77.17 MJ 061029 2022/06/09 103.7 MJ 061029 2022/06/10 180.5 MJ 061029 2022/06/11 238.0 MJ 061029 2022/06/12 243.2 MJ 061029 2022/06/13 242.0 MJ 061029 2022/06/14 240.7 MJ 061029 2022/06/15 187.6 MJ 061029 2022/06/16 114.8 MJ 061029 2022/06/17 80.43 MJ 061029 2022/06/18 80.50 MJ 061029 2022/06/19 80.63 MJ 061029 2022/06/20 54.07 MJ 061029 2022/06/21 27.68 MJ 061029 2022/06/22 33.36 MJ 061029 2022/06/23 52.70 MJ 061029 2022/06/24 69.04 MJ 061029 2022/06/25 55.53 MJ 061029 2022/06/26 37.52 MJ 061029 2022/06/27 30.98 MJ 061029 2022/06/28 30.06 MJ 061029 2022/06/29 30.68 MJ 061029 2022/06/30 36.26 MJ 061029 2022/07/01 39.26 MJ 061029 2022/07/02 40.74 MJ 061029 2022/07/03 40.74 MJ 061029 2022/07/04 40.71 MJ 061029 2022/07/05 32.79 MJ 061029 2022/07/06 26.87 MJ 061029 2022/07/07 28.34 MJ 061029 2022/07/08 30.61 MJ 061029 2022/07/09 30.59 MJ 061029 2022/07/10 30.52 MJ 061029 2022/07/11 29.15 MJ 061029 2022/07/12 26.16 MJ 061029 2022/07/13 26.06 MJ 061029 2022/07/14 26.00 MJ 061029 2022/07/15 25.90 MJ 061029 2022/07/16 25.60 MJ 061029 2022/07/17 25.80 MJ 061029 2022/07/18 25.71 MJ 061029 2022/07/19 25.14 MJ 061029 2022/07/20 23.93 MJ 061029 2022/07/21 23.91 MJ 061029 2022/07/22 23.86 MJ 061029 2022/07/23 23.85 MJ 061029 2022/07/24 23.91 MJ 061029 2022/07/25 26.11 MJ 061029 2022/07/26 31.60 MJ 061029 2022/07/27 41.81 MJ 061029 2022/07/28 39.33 MJ 061029 2022/07/29 25.49 MJ 061029 2022/07/30 23.91 MJ 061029 2022/07/31 23.65 MJ 061029 2022/08/01 23.77 MJ 061029 2022/08/02 23.79 MJ 061029 2022/08/03 23.73 MJ 061029 2022/08/04 20.53 MJ 061029 2022/08/05 14.51 MJ 061029 2022/08/06 14.52 MJ 061029 2022/08/07 14.53 MJ 061029 2022/08/08 14.55 MJ 061029 2022/08/09 14.54 MJ 061029 2022/08/10 14.50 MJ 061029 2022/08/11 14.51 MJ 061029 2022/08/12 14.55 MJ 061029 2022/08/13 14.55 MJ 061029 2022/08/14 14.52 MJ 061029 2022/08/15 15.14 MJ 061029 2022/08/16 15.49 MJ 061029 2022/08/17 13.58 MJ 061029 2022/08/18 10.49 MJ 061029 2022/08/19 10.43 MJ 061029 2022/08/20 10.40 MJ 061029 2022/08/21 10.40 MJ 061029 2022/08/22 10.35 MJ 061029 2022/08/23 10.33 MJ 061029 2022/08/24 11.87 MJ 061029 2022/08/25 15.28 MJ 061029 2022/08/26 15.33 MJ 061029 2022/08/27 15.33 MJ 061029 2022/08/28 15.32 MJ 061029 2022/08/29 12.43 MJ 061029 2022/08/30 15.21 MJ 061029 2022/08/31 24.74 MJ 061029 2022/09/01 35.41 MJ 061029 2022/09/02 40.60 MJ 061029 2022/09/03 40.52 MJ 061029 2022/09/04 32.67 MJ 061029 2022/09/05 25.10 MJ 061029 2022/09/06 20.73 MJ 061029 2022/09/07 15.04 MJ 061029 2022/09/08 15.02 MJ 061029 2022/09/09 15.01 MJ 061029 2022/09/10 14.99 MJ 061029 2022/09/11 14.96 MJ 061029 2022/09/12 14.92 MJ 061029 2022/09/13 14.93 MJ 061029 2022/09/14 28.39 MJ 061029 2022/09/15 43.64 MJ 061029 2022/09/16 33.58 MJ 061029 2022/09/17 28.49 MJ 061029 2022/09/18 28.49 MJ 061029 2022/09/19 25.72 MJ 061029 2022/09/20 24.02 MJ 061029 2022/09/21 24.72 MJ 061029 2022/09/22 25.37 MJ 061029 2022/09/23 26.05 MJ 061029 2022/09/24 26.45 MJ 061029 2022/09/25 26.18 MJ 061029 2022/09/26 26.33 MJ 061029 2022/09/27 28.33 MJ 061029 2022/09/28 28.12 MJ 061029 2022/09/29 28.41 MJ 061029 2022/09/30 28.32 MJ 061029 2022/10/01 30.12 MJ 061029 2022/10/02 26.41 MJ 061029 2022/10/03 26.32 MJ 061029 2022/10/04 26.16 MJ 061029 2022/10/05 26.02 MJ 061029 2022/10/06 25.23 MJ 061029 2022/10/07 24.63 MJ 061029 2022/10/08 24.58 MJ 061029 2022/10/09 24.50 MJ 061029 2022/10/10 24.40 MJ 061029 2022/10/11 19.29 MJ 061029 2022/10/12 15.37 MJ 061029 2022/10/13 15.32 MJ 061029 2022/10/14 15.46 MJ 061029 2022/10/15 15.47 MJ 061029 2022/10/16 15.56 MJ 061029 2022/10/17 18.78 MJ 061029 2022/10/18 18.09 MJ 061029 2022/10/19 19.31 MJ 061029 2022/10/20 24.34 MJ 061029 2022/10/21 21.66 MJ 061029 2022/10/22 15.30 MJ 061029 2022/10/23 15.30 MJ 061029 2022/10/24 15.33 MJ 061029 2022/10/25 15.25 MJ 061029 2022/10/26 15.14 MJ 061029 2022/10/27 15.21 MJ 061029 2022/10/28 15.00 MJ 061029 2022/10/29 14.60 MJ 061029 2022/10/30 14.57 MJ 061029 2022/10/31 14.56 MJ 061029 2022/11/01 14.56 MJ 061029 2022/11/02 15.56 MJ 061029 2022/11/03 14.46 MJ 061029 2022/11/04 14.41 MJ 061029 2022/11/05 14.38 MJ 061029 2022/11/06 14.34 MJ 061029 2022/11/07 14.37 MJ 061029 2022/11/08 14.41 MJ 061029 2022/11/09 14.38 MJ 061029 2022/11/10 14.36 MJ 061029 2022/11/11 14.36 MJ 061029 2022/11/12 14.47 MJ 061029 2022/11/13 14.50 MJ 061029 2022/11/14 14.59 MJ 061029 2022/11/15 14.63 MJ 061029 2022/11/16 14.71 MJ 061029 2022/11/17 14.75 MJ 061029 2022/11/18 14.76 MJ 061029 2022/11/19 14.75 MJ 061029 2022/11/20 14.75 MJ 061029 2022/11/21 14.76 MJ 061029 2022/11/22 14.72 MJ 061029 2022/11/23 14.69 MJ 061029 2022/11/24 14.68 MJ 061029 2022/11/25 14.63 MJ 061029 2022/11/26 14.58 MJ 061029 2022/11/27 14.53 MJ 061029 2022/11/28 14.58 MJ 061029 2022/11/29 14.60 MJ 061029 2022/11/30 14.56 MJ 061029 2022/12/01 14.51 MJ 061029 2022/12/02 14.51 MJ 061029 2022/12/03 14.49 MJ 061029 2022/12/04 14.57 MJ 061029 2022/12/05 14.51 MJ 061029 2022/12/06 16.84 MJ 061029 2022/12/07 18.08 MJ 061029 2022/12/08 11.93 MJ 061029 2022/12/09 14.38 MJ 061029 2022/12/10 19.51 MJ 061029 2022/12/11 19.46 MJ 061029 2022/12/12 15.24 MJ 061029 2022/12/13 13.45 MJ 061029 2022/12/14 14.57 MJ 061029 2022/12/15 14.51 MJ 061029 2022/12/16 14.50 MJ 061029 2022/12/17 14.50 MJ 061029 2022/12/18 14.50 MJ 061029 2022/12/19 14.49 MJ 061029 2022/12/20 14.48 MJ 061029 2022/12/21 16.14 MJ 061029 2022/12/22 16.89 MJ 061029 2022/12/23 14.67 MJ 061029 2022/12/24 14.62 MJ 061029 2022/12/25 14.57 MJ 061029 2022/12/26 14.53 MJ 061029 2022/12/27 14.49 MJ 061029 2022/12/28 14.45 MJ 061029 2022/12/29 14.42 MJ 061029 2022/12/30 14.34 MJ 061029 2022/12/31 14.30 MJ 061029 2023/01/01 14.35 MJ 061029 2023/01/02 14.39 MJ 061029 2023/01/03 14.39 MJ 061029 2023/01/04 14.45 MJ 061029 2023/01/05 14.51 MJ 061029 2023/01/06 14.49 MJ 061029 2023/01/07 14.49 MJ 061029 2023/01/08 14.49 MJ 061029 2023/01/09 15.60 MJ 061029 2023/01/10 18.81 MJ 061029 2023/01/11 24.48 MJ 061029 2023/01/12 24.95 MJ 061029 2023/01/13 26.14 MJ 061029 2023/01/14 26.00 MJ 061029 2023/01/15 25.92 MJ 061029 2023/01/16 25.78 MJ 061029 2023/01/17 25.55 MJ 061029 2023/01/18 25.34 MJ 061029 2023/01/19 25.19 MJ 061029 2023/01/20 25.31 MJ 061029 2023/01/21 25.79 MJ 061029 2023/01/22 25.56 MJ 061029 2023/01/23 25.24 MJ 061029 2023/01/24 25.44 MJ 061029 2023/01/25 26.02 MJ 061029 2023/01/26 25.84 MJ 061029 2023/01/27 25.68 MJ 061029 2023/01/28 25.51 MJ 061029 2023/01/29 25.38 MJ 061029 2023/01/30 25.17 MJ 061029 2023/01/31 25.52 MJ 061029 2023/02/01 25.87 MJ 061029 2023/02/02 25.62 MJ 061029 2023/02/03 25.86 MJ 061029 2023/02/04 26.35 MJ 061029 2023/02/05 25.91 MJ 061029 2023/02/06 25.63 MJ 061029 2023/02/07 22.10 MJ 061029 2023/02/08 18.73 MJ 061029 2023/02/09 18.67 MJ 061029 2023/02/10 18.65 MJ 061029 2023/02/11 18.56 MJ 061029 2023/02/12 18.49 MJ 061029 2023/02/13 18.42 MJ 061029 2023/02/14 18.38 MJ 061029 2023/02/15 18.31 MJ 061029 2023/02/16 18.28 MJ 061029 2023/02/17 18.47 MJ 061029 2023/02/18 19.00 MJ 061029 2023/02/19 18.90 MJ 061029 2023/02/20 20.43 MJ 061029 2023/02/21 20.83 MJ 061029 2023/02/22 21.14 MJ 061029 2023/02/23 26.22 MJ 061029 2023/02/24 20.02 MJ 061029 2023/02/25 14.20 MJ 061029 2023/02/26 14.13 MJ 061029 2023/02/27 14.07 MJ 061029 2023/02/28 14.03 MJ 061029 2023/03/01 16.54 MJ 061029 2023/03/02 20.79 MJ 061029 2023/03/03 18.05 MJ 061029 2023/03/04 14.12 MJ 061029 2023/03/05 14.01 MJ 061029 2023/03/06 13.94 MJ 061029 2023/03/07 16.28 MJ 061029 2023/03/08 20.43 MJ 061029 2023/03/09 20.27 MJ 061029 2023/03/10 20.28 MJ 061029 2023/03/11 20.33 MJ 061029 2023/03/12 20.18 MJ 061029 2023/03/13 20.47 MJ 061029 2023/03/14 20.81 MJ 061029 2023/03/15 20.84 MJ 061029 2023/03/16 20.88 MJ 061029 2023/03/17 21.20 MJ 061029 2023/03/18 21.57 MJ 061029 2023/03/19 21.38 MJ 061029 2023/03/20 21.17 MJ 061029 2023/03/21 20.98 MJ 061029 2023/03/22 20.81 MJ 061029 2023/03/23 20.93 MJ 061029 2023/03/24 21.03 MJ 061029 2023/03/25 21.08 MJ 061029 2023/03/26 20.88 MJ 061029 2023/03/27 22.65 MJ 061029 2023/03/28 26.46 MJ 061029 2023/03/29 26.01 MJ 061029 2023/03/30 25.69 MJ 061029 2023/03/31 25.35 MJ 061029 2023/04/01 25.02 MJ 061029 2023/04/02 24.66 MJ 061029 2023/04/03 25.39 MJ 061029 2023/04/04 25.45 MJ 061029 2023/04/05 25.41 MJ 061029 2023/04/06 24.74 MJ 061029 2023/04/07 22.76 MJ 061029 2023/04/08 22.29 MJ 061029 2023/04/09 22.39 MJ 061029 2023/04/10 21.29 MJ 061029 2023/04/11 15.70 MJ 061029 2023/04/12 14.36 MJ 061029 2023/04/13 21.84 MJ 061029 2023/04/14 20.98 MJ 061029 2023/04/15 15.90 MJ 061029 2023/04/16 17.06 MJ 061029 2023/04/17 16.12 MJ 061029 2023/04/18 15.30 MJ 061029 2023/04/19 38.60 MJ 061029 2023/04/20 50.89 MJ 061029 2023/04/21 43.75 MJ 061029 2023/04/22 35.94 MJ 061029 2023/04/23 36.68 MJ 061029 2023/04/24 37.71 MJ 061029 2023/04/25 38.65 MJ 061029 2023/04/26 39.48 MJ 061029 2023/04/27 40.09 MJ 061029 2023/04/28 37.07 MJ 061029 2023/04/29 33.35 MJ 061029 2023/04/30 33.76 MJ 061029 2023/05/01 34.18 MJ 061029 2023/05/02 34.77 MJ 061029 2023/05/03 35.39 MJ 061029 2023/05/04 35.88 MJ 061029 2023/05/05 32.42 MJ 061029 2023/05/06 28.28 MJ 061029 2023/05/07 28.62 MJ 061029 2023/05/08 28.33 MJ 061029 2023/05/09 28.26 MJ 061029 2023/05/10 28.42 MJ 061029 2023/05/11 27.68 MJ 061029 2023/05/12 25.63 MJ 061029 2023/05/13 24.38 MJ 061029 2023/05/14 24.46 MJ 061029 2023/05/15 24.58 MJ 061029 2023/05/16 24.70 MJ 061029 2023/05/17 24.85 MJ 061029 2023/05/18 24.36 MJ 061029 2023/05/19 24.02 MJ 061029 2023/05/20 23.86 MJ 061029 2023/05/21 25.26 MJ 061029 2023/05/22 34.11 MJ 061029 2023/05/23 42.03 MJ 061029 2023/05/24 48.57 MJ 061029 2023/05/25 38.69 MJ 061029 2023/05/26 27.16 MJ 061029 2023/05/27 26.84 MJ 061029 2023/05/28 26.37 MJ 061029 2023/05/29 26.08 MJ 061029 2023/05/30 25.87 MJ 061029 2023/05/31 24.92 MJ 061029 2023/06/01 23.82 MJ 061029 2023/06/02 23.92 MJ 061029 2023/06/03 24.18 MJ 061029 2023/06/04 24.16 MJ 061029 2023/06/05 13.54 MJ 061029 2023/06/06 10.45 MJ 061029 2023/06/07 10.49 MJ 061029 2023/06/08 18.06 MJ 061029 2023/06/09 17.77 MJ 061029 2023/06/10 14.23 MJ 061029 2023/06/11 14.23 MJ 061029 2023/06/12 14.22 MJ 061029 2023/06/13 14.21 MJ 061029 2023/06/14 14.20 MJ 061029 2023/06/15 12.02 MJ 061029 2023/06/16 12.75 MJ 061029 2023/06/17 13.98 MJ 061029 2023/06/18 14.01 MJ 061029 2023/06/19 14.01 MJ 061029 2023/06/20 11.77 MJ 061029 2023/06/21 10.38 MJ 061029 2023/06/22 10.38 MJ 061029 2023/06/23 10.37 MJ 061029 2023/06/24 10.36 MJ 061029 2023/06/25 10.35 MJ 061029 2023/06/26 10.32 MJ 061029 2023/06/27 10.32 MJ 061029 2023/06/28 11.02 MJ 061029 2023/06/29 13.57 MJ 061029 2023/06/30 15.13 MJ 061029 2023/07/01 20.79 MJ 061029 2023/07/02 24.66 MJ 061029 2023/07/03 24.64 MJ 061029 2023/07/04 24.55 MJ 061029 2023/07/05 18.39 MJ 061029 2023/07/06 14.05 MJ 061029 2023/07/07 14.01 MJ 061029 2023/07/08 13.95 MJ 061029 2023/07/09 13.91 MJ 061029 2023/07/10 19.05 MJ 061029 2023/07/11 69.26 MJ 061029 2023/07/12 151.9 MJ 061029 2023/07/13 128.1 MJ 061029 2023/07/14 93.99 MJ 061029 2023/07/15 78.37 MJ 061029 2023/07/16 50.92 MJ 061029 2023/07/17 35.52 MJ 061029 2023/07/18 50.33 MJ 061029 2023/07/19 48.18 MJ 061029 2023/07/20 31.08 MJ 061029 2023/07/21 31.04 MJ 061029 2023/07/22 31.01 MJ 061029 2023/07/23 30.97 MJ 061029 2023/07/24 27.08 MJ 061029 2023/07/25 20.47 MJ 061029 2023/07/26 13.91 MJ 061029 2023/07/27 15.40 MJ 061029 2023/07/28 26.90 MJ 061029 2023/07/29 25.35 MJ 061029 2023/07/30 18.89 MJ 061029 2023/07/31 14.29 MJ 061029 2023/08/01 14.25 MJ 061029 2023/08/02 14.21 MJ 061029 2023/08/03 14.23 MJ 061029 2023/08/04 14.22 MJ 061029 2023/08/05 14.17 MJ 061029 2023/08/06 14.15 MJ 061029 2023/08/07 17.36 MJ 061029 2023/08/08 26.84 MJ 061029 2023/08/09 28.89 MJ 061029 2023/08/10 28.93 MJ 061029 2023/08/11 29.16 MJ 061029 2023/08/12 47.79 MJ 061029 2023/08/13 105.1 MJ 061029 2023/08/14 150.5 MJ 061029 2023/08/15 118.3 MJ 061029 2023/08/16 66.33 MJ 061029 2023/08/17 58.98 MJ 061029 2023/08/18 59.40 MJ 061029 2023/08/19 101.3 MJ 061029 2023/08/20 159.3 MJ 061029 2023/08/21 118.4 MJ 061029 2023/08/22 62.32 MJ 061029 2023/08/23 41.71 MJ 061029 2023/08/24 26.05 MJ 061029 2023/08/25 26.02 MJ 061029 2023/08/26 26.05 MJ 061029 2023/08/27 25.96 MJ 061029 2023/08/28 24.84 MJ 061029 2023/08/29 24.21 MJ 061029 2023/08/30 21.95 MJ 061029 2023/08/31 19.46 MJ 061029 2023/09/01 18.01 MJ 061029 2023/09/02 14.74 MJ 061029 2023/09/03 14.47 MJ 061029 2023/09/04 14.43 MJ 061029 2023/09/05 14.42 MJ 061029 2023/09/06 14.41 MJ 061029 2023/09/07 14.40 MJ 061029 2023/09/08 24.55 MJ 061029 2023/09/09 89.84 MJ 061029 2023/09/10 51.71 MJ 061029 2023/09/11 25.56 MJ 061029 2023/09/12 24.08 MJ 061029 2023/09/13 26.44 J 061029 2023/09/14 27.64 MJ 061029 2023/09/15 25.50 MJ 061029 2023/09/16 24.06 MJ 061029 2023/09/17 24.01 MJ 061029 2023/09/18 25.43 MJ 061029 2023/09/19 27.65 MJ 061029 2023/09/20 26.66 MJ 061029 2023/09/21 26.06 MJ 061029 2023/09/22 25.14 MJ 061029 2023/09/23 23.86 MJ 061029 2023/09/24 23.88 MJ 061029 2023/09/25 23.82 MJ 061029 2023/09/26 23.80 MJ 061029 2023/09/27 25.55 MJ 061029 2023/09/28 25.65 MJ 061029 2023/09/29 26.12 MJ 061029 2023/09/30 27.44 MJ 061029 2023/10/01 27.97 MJ 061029 2023/10/02 24.72 MJ 061029 2023/10/03 24.73 MJ 061029 2023/10/04 23.87 MJ 061029 2023/10/05 23.79 MJ 061029 2023/10/06 23.67 MJ 061029 2023/10/07 23.56 MJ 061029 2023/10/08 23.55 MJ 061029 2023/10/09 23.46 MJ 061029 2023/10/10 23.43 MJ 061029 2023/10/11 23.83 MJ 061029 2023/10/12 24.00 MJ 061029 2023/10/13 23.93 MJ 061029 2023/10/14 23.93 MJ 061029 2023/10/15 23.93 MJ 061029 2023/10/16 23.93 MJ 061029 2023/10/17 25.73 MJ 061029 2023/10/18 24.10 MJ 061029 2023/10/19 24.05 MJ 061029 2023/10/20 23.97 MJ 061029 2023/10/21 23.94 MJ 061029 2023/10/22 23.98 MJ 061029 2023/10/23 23.99 MJ 061029 2023/10/24 23.98 MJ 061029 2023/10/25 24.03 MJ 061029 2023/10/26 24.01 MJ 061029 2023/10/27 19.84 MJ 061029 2023/10/28 14.74 MJ 061029 2023/10/29 14.94 MJ 061029 2023/10/30 14.72 MJ 061029 2023/10/31 11.69 MJ 061029 2023/11/01 16.46 MJ 061029 2023/11/02 18.30 MJ 061029 2023/11/03 15.60 MJ 061029 2023/11/04 15.62 MJ 061029 2023/11/05 15.67 MJ 061029 2023/11/06 15.00 MJ 061029 2023/11/07 18.45 MJ 061029 2023/11/08 24.35 MJ 061029 2023/11/09 21.55 MJ 061029 2023/11/10 14.32 MJ 061029 2023/11/11 14.36 MJ 061029 2023/11/12 14.38 MJ 061029 2023/11/13 14.41 MJ 061029 2023/11/14 14.42 MJ 061029 2023/11/15 14.40 MJ 061029 2023/11/16 14.38 MJ 061029 2023/11/17 14.41 MJ 061029 2023/11/18 14.45 MJ 061029 2023/11/19 18.21 MJ 061029 2023/11/20 24.18 MJ 061029 2023/11/21 24.16 MJ 061029 2023/11/22 24.11 MJ 061029 2023/11/23 21.32 MJ 061029 2023/11/24 14.12 MJ 061029 2023/11/25 14.11 MJ 061029 2023/11/26 14.07 MJ 061029 2023/11/27 14.08 MJ 061029 2023/11/28 14.10 MJ 061029 2023/11/29 14.13 MJ 061029 2023/11/30 14.10 MJ 061029 2023/12/01 16.95 MJ 061029 2023/12/02 22.51 MJ 061029 2023/12/03 22.48 MJ 061029 2023/12/04 23.76 MJ 061029 2023/12/05 21.35 MJ 061029 2023/12/06 14.48 MJ 061029 2023/12/07 14.45 MJ 061029 2023/12/08 14.43 MJ 061029 2023/12/09 14.41 MJ 061029 2023/12/10 14.38 MJ 061029 2023/12/11 14.40 MJ 061029 2023/12/12 14.43 MJ 061029 2023/12/13 14.42 MJ 061029 2023/12/14 14.42 MJ 061029 2023/12/15 17.17 MJ 061029 2023/12/16 24.32 MJ 061029 2023/12/17 27.41 MJ 061029 2023/12/18 31.35 MJ 061029 2023/12/19 30.09 MJ 061029 2023/12/20 31.44 MJ 061029 2023/12/21 31.60 MJ 061029 2023/12/22 30.97 MJ 061029 2023/12/23 27.94 MJ 061029 2023/12/24 26.43 MJ 061029 2023/12/25 26.43 MJ 061029 2023/12/26 26.45 MJ 061029 2023/12/27 26.49 MJ 061029 2023/12/28 26.47 MJ 061029 2023/12/29 26.41 MJ 061029 2023/12/30 26.35 MJ 061029 2023/12/31 26.33 MJ 061029 2024/01/01 26.24 MJ 061029 2024/01/02 26.14 MJ 061029 2024/01/03 25.38 MJ 061029 2024/01/04 24.38 MJ 061029 2024/01/05 24.11 MJ 061029 2024/01/06 26.15 MJ 061029 2024/01/07 27.36 MJ 061029 2024/01/08 25.46 MJ 061029 2024/01/09 23.93 MJ 061029 2024/01/10 23.88 MJ 061029 2024/01/11 23.87 MJ 061029 2024/01/12 23.93 MJ 061029 2024/01/13 23.86 MJ 061029 2024/01/14 23.79 MJ 061029 2024/01/15 23.69 MJ 061029 2024/01/16 23.55 MJ 061029 2024/01/17 23.42 MJ 061029 2024/01/18 23.27 MJ 061029 2024/01/19 23.16 MJ 061029 2024/01/20 22.96 MJ 061029 2024/01/21 22.81 MJ 061029 2024/01/22 22.96 MJ 061029 2024/01/23 23.00 MJ 061029 2024/01/24 22.88 MJ 061029 2024/01/25 23.03 MJ 061029 2024/01/26 23.15 MJ 061029 2024/01/27 22.99 MJ 061029 2024/01/28 22.77 MJ 061029 2024/01/29 22.98 MJ 061029 2024/01/30 23.10 MJ 061029 2024/01/31 22.97 MJ 061029 2024/02/01 22.86 MJ 061029 2024/02/02 22.75 MJ 061029 2024/02/03 22.61 MJ 061029 2024/02/04 22.48 MJ 061029 2024/02/05 22.32 MJ 061029 2024/02/06 22.62 MJ 061029 2024/02/07 23.28 MJ 061029 2024/02/08 23.18 MJ 061029 2024/02/09 23.04 MJ 061029 2024/02/10 22.88 MJ 061029 2024/02/11 22.75 MJ 061029 2024/02/12 22.82 MJ 061029 2024/02/13 22.79 MJ 061029 2024/02/14 22.64 MJ 061029 2024/02/15 22.45 MJ 061029 2024/02/16 22.62 MJ 061029 2024/02/17 23.24 MJ 061029 2024/02/18 23.04 MJ 061029 2024/02/19 22.81 MJ 061029 2024/02/20 22.61 MJ 061029 2024/02/21 22.81 MJ 061029 2024/02/22 22.83 MJ 061029 2024/02/23 22.90 MJ 061029 2024/02/24 23.25 MJ 061029 2024/02/25 22.99 MJ 061029 2024/02/26 23.20 MJ 061029 2024/02/27 23.39 MJ 061029 2024/02/28 23.12 MJ 061029 2024/02/29 22.91 MJ 061029 2024/03/01 22.91 MJ 061029 2024/03/02 22.87 MJ 061029 2024/03/03 22.63 MJ 061029 2024/03/04 22.67 MJ 061029 2024/03/05 22.69 MJ 061029 2024/03/06 22.61 MJ 061029 2024/03/07 22.85 MJ 061029 2024/03/08 23.32 MJ 061029 2024/03/09 23.16 MJ 061029 2024/03/10 23.01 MJ 061029 2024/03/11 22.87 MJ 061029 2024/03/12 22.65 MJ 061029 2024/03/13 22.38 MJ 061029 2024/03/14 22.15 MJ 061029 2024/03/15 22.65 MJ 061029 2024/03/16 22.82 MJ 061029 2024/03/17 22.45 MJ 061029 2024/03/18 22.55 MJ 061029 2024/03/19 22.99 MJ 061029 2024/03/20 23.39 MJ 061029 2024/03/21 24.22 MJ 061029 2024/03/22 23.64 MJ 061029 2024/03/23 23.08 MJ 061029 2024/03/24 22.50 MJ 061029 2024/03/25 23.61 MJ 061029 2024/03/26 23.83 MJ 061029 2024/03/27 23.61 MJ 061029 2024/03/28 23.98 MJ 061029 2024/03/29 23.99 MJ 061029 2024/03/30 23.48 MJ 061029 2024/03/31 22.87 MJ 061029 2024/04/01 22.23 MJ 061029 2024/04/02 16.23 MJ 061029 2024/04/03 14.39 MJ 061029 2024/04/04 14.36 MJ 061029 2024/04/05 14.28 MJ 061029 2024/04/06 14.22 MJ 061029 2024/04/07 14.20 MJ 061029 2024/04/08 17.74 MJ 061029 2024/04/09 23.56 MJ 061029 2024/04/10 23.05 MJ 061029 2024/04/11 23.97 MJ 061029 2024/04/12 24.87 MJ 061029 2024/04/13 24.79 MJ 061029 2024/04/14 24.80 MJ 061029 2024/04/15 24.37 MJ 061029 2024/04/16 24.77 MJ 061029 2024/04/17 23.94 MJ 061029 2024/04/18 23.77 MJ 061029 2024/04/19 24.85 MJ 061029 2024/04/20 25.15 MJ 061029 2024/04/21 25.50 MJ 061029 2024/04/22 25.48 MJ 061029 2024/04/23 25.63 MJ 061029 2024/04/24 23.80 MJ 061029 2024/04/25 18.66 MJ 061029 2024/04/26 14.34 MJ 061029 2024/04/27 14.43 MJ 061029 2024/04/28 14.50 MJ 061029 2024/04/29 14.37 MJ 061029 2024/04/30 13.73 MJ 061029 2024/05/01 13.97 MJ