Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061024 Cyriac - à 9 km de son embouchure Bassin versant: 350 km² Régime: Naturel Coordonnées: (NAD83) 48° 14' 9" // -71° 17' 19" Date de création du fichier: 2024-04-25 02:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061024 1997/02/10 1.920 R 061024 1997/02/11 1.850 R 061024 1997/02/12 1.810 R 061024 1997/02/13 1.787 R 061024 1997/02/14 1.760 R 061024 1997/02/15 1.728 R 061024 1997/02/16 1.699 R 061024 1997/02/17 1.647 R 061024 1997/02/18 1.626 R 061024 1997/02/19 1.590 R 061024 1997/02/20 1.570 R 061024 1997/02/21 1.538 R 061024 1997/02/22 1.522 R 061024 1997/02/23 1.507 R 061024 1997/02/24 1.495 R 061024 1997/02/25 1.470 R 061024 1997/02/26 1.454 R 061024 1997/02/27 1.438 R 061024 1997/02/28 1.425 R 061024 1997/03/01 1.458 R 061024 1997/03/02 1.835 R 061024 1997/03/03 2.842 R 061024 1997/03/04 2.653 R 061024 1997/03/05 2.477 R 061024 1997/03/06 2.330 R 061024 1997/03/07 2.162 R 061024 1997/03/08 2.037 R 061024 1997/03/09 1.911 R 061024 1997/03/10 1.815 R 061024 1997/03/11 1.747 R 061024 1997/03/12 1.693 R 061024 1997/03/13 1.631 R 061024 1997/03/14 1.570 R 061024 1997/03/15 1.529 R 061024 1997/03/16 1.482 R 061024 1997/03/17 1.444 R 061024 1997/03/18 1.409 R 061024 1997/03/19 1.374 R 061024 1997/03/20 1.350 R 061024 1997/03/21 1.313 R 061024 1997/03/22 1.293 R 061024 1997/03/23 1.270 R 061024 1997/03/24 1.253 R 061024 1997/03/25 1.239 J 061024 1997/03/26 1.231 R 061024 1997/03/27 1.226 R 061024 1997/03/28 1.281 R 061024 1997/03/29 1.801 R 061024 1997/03/30 3.195 R 061024 1997/03/31 2.548 R 061024 1997/04/01 2.115 R 061024 1997/04/02 2.013 R 061024 1997/04/03 1.944 R 061024 1997/04/04 1.890 R 061024 1997/04/05 1.858 R 061024 1997/04/06 2.762 R 061024 1997/04/07 4.997 R 061024 1997/04/08 10.00 R 061024 1997/04/09 9.277 R 061024 1997/04/10 8.474 R 061024 1997/04/11 7.680 R 061024 1997/04/12 6.943 R 061024 1997/04/13 6.307 R 061024 1997/04/14 5.820 R 061024 1997/04/15 5.514 R 061024 1997/04/16 5.397 R 061024 1997/04/17 5.599 R 061024 1997/04/18 5.982 R 061024 1997/04/19 6.484 R 061024 1997/04/20 8.157 R 061024 1997/04/21 12.29 MJ 061024 1997/04/22 14.69 MJ 061024 1997/04/23 15.65 MJ 061024 1997/04/24 16.59 MJ 061024 1997/04/25 15.34 MJ 061024 1997/04/26 15.14 MJ 061024 1997/04/27 14.39 MJ 061024 1997/04/28 14.09 MJ 061024 1997/04/29 13.49 J 061024 1997/04/30 15.65 MJ 061024 1997/05/01 25.57 MJ 061024 1997/05/02 40.68 J 061024 1997/05/03 29.90 MJ 061024 1997/05/04 24.10 MJ 061024 1997/05/05 19.85 MJ 061024 1997/05/06 19.85 MJ 061024 1997/05/07 22.92 MJ 061024 1997/05/08 18.21 MJ 061024 1997/05/09 16.45 MJ 061024 1997/05/10 15.58 MJ 061024 1997/05/11 17.90 MJ 061024 1997/05/12 21.60 MJ 061024 1997/05/13 33.83 MJ 061024 1997/05/14 33.67 MJ 061024 1997/05/15 33.77 MJ 061024 1997/05/16 42.84 J 061024 1997/05/17 58.61 J 061024 1997/05/18 40.95 MJ 061024 1997/05/19 31.90 MJ 061024 1997/05/20 37.50 MJ 061024 1997/05/21 44.15 MJ 061024 1997/05/22 53.35 MJ 061024 1997/05/23 56.56 MJ 061024 1997/05/24 44.71 MJ 061024 1997/05/25 61.27 MJ 061024 1997/05/26 61.35 MJ 061024 1997/05/27 46.59 MJ 061024 1997/05/28 42.61 MJ 061024 1997/05/29 45.41 MJ 061024 1997/05/30 48.53 MJ 061024 1997/05/31 56.26 MJ 061024 1997/06/01 66.35 MJ 061024 1997/06/02 51.99 MJ 061024 1997/06/03 41.25 MJ 061024 1997/06/04 38.87 MJ 061024 1997/06/05 35.64 MJ 061024 1997/06/06 33.50 MJ 061024 1997/06/07 27.99 MJ 061024 1997/06/08 28.40 MJ 061024 1997/06/09 28.33 MJ 061024 1997/06/10 29.83 MJ 061024 1997/06/11 27.45 MJ 061024 1997/06/12 22.01 MJ 061024 1997/06/13 18.85 MJ 061024 1997/06/14 20.94 MJ 061024 1997/06/15 16.76 MJ 061024 1997/06/16 12.84 MJ 061024 1997/06/17 12.00 MJ 061024 1997/06/18 13.24 MJ 061024 1997/06/19 15.04 MJ 061024 1997/06/20 15.43 MJ 061024 1997/06/21 11.83 MJ 061024 1997/06/22 9.998 MJ 061024 1997/06/23 9.377 MJ 061024 1997/06/24 8.067 MJ 061024 1997/06/25 7.523 MJ 061024 1997/06/26 9.022 MJ 061024 1997/06/27 10.39 MJ 061024 1997/06/28 9.004 MJ 061024 1997/06/29 7.389 MJ 061024 1997/06/30 7.492 MJ 061024 1997/07/01 6.572 MJ 061024 1997/07/02 9.664 MJ 061024 1997/07/03 8.334 MJ 061024 1997/07/04 11.62 MJ 061024 1997/07/05 16.29 MJ 061024 1997/07/06 13.18 MJ 061024 1997/07/07 9.681 MJ 061024 1997/07/08 7.669 MJ 061024 1997/07/09 6.729 MJ 061024 1997/07/10 6.481 MJ 061024 1997/07/11 5.918 MJ 061024 1997/07/12 5.128 MJ 061024 1997/07/13 4.610 MJ 061024 1997/07/14 4.265 MJ 061024 1997/07/15 3.953 MJ 061024 1997/07/16 3.737 MJ 061024 1997/07/17 4.183 MJ 061024 1997/07/18 5.424 MJ 061024 1997/07/19 6.390 MJ 061024 1997/07/20 9.461 MJ 061024 1997/07/21 7.405 MJ 061024 1997/07/22 5.472 MJ 061024 1997/07/23 4.652 MJ 061024 1997/07/24 4.010 MJ 061024 1997/07/25 3.530 MJ 061024 1997/07/26 3.199 MJ 061024 1997/07/27 3.190 MJ 061024 1997/07/28 3.157 MJ 061024 1997/07/29 3.760 MJ 061024 1997/07/30 3.710 MJ 061024 1997/07/31 3.304 MJ 061024 1997/08/01 3.242 MJ 061024 1997/08/02 3.843 MJ 061024 1997/08/03 4.882 MJ 061024 1997/08/04 4.104 MJ 061024 1997/08/05 3.446 MJ 061024 1997/08/06 3.039 MJ 061024 1997/08/07 2.841 MJ 061024 1997/08/08 3.049 MJ 061024 1997/08/09 2.941 MJ 061024 1997/08/10 2.660 MJ 061024 1997/08/11 2.604 MJ 061024 1997/08/12 2.587 MJ 061024 1997/08/13 2.466 MJ 061024 1997/08/14 2.469 MJ 061024 1997/08/15 2.438 MJ 061024 1997/08/16 2.760 MJ 061024 1997/08/17 4.594 MJ 061024 1997/08/18 5.577 MJ 061024 1997/08/19 5.930 MJ 061024 1997/08/20 4.935 MJ 061024 1997/08/21 3.849 MJ 061024 1997/08/22 4.185 MJ 061024 1997/08/23 6.539 MJ 061024 1997/08/24 5.942 MJ 061024 1997/08/25 4.935 MJ 061024 1997/08/26 4.060 MJ 061024 1997/08/27 3.452 MJ 061024 1997/08/28 3.393 MJ 061024 1997/08/29 4.116 MJ 061024 1997/08/30 5.319 MJ 061024 1997/08/31 6.664 MJ 061024 1997/09/01 5.519 MJ 061024 1997/09/02 4.437 MJ 061024 1997/09/03 4.924 MJ 061024 1997/09/04 5.511 MJ 061024 1997/09/05 5.218 MJ 061024 1997/09/06 4.405 MJ 061024 1997/09/07 4.153 MJ 061024 1997/09/08 3.989 MJ 061024 1997/09/09 3.607 MJ 061024 1997/09/10 3.216 J 061024 1997/09/11 3.009 MJ 061024 1997/09/12 3.078 MJ 061024 1997/09/13 3.112 MJ 061024 1997/09/14 2.975 MJ 061024 1997/09/15 2.827 MJ 061024 1997/09/16 2.921 MJ 061024 1997/09/17 3.061 MJ 061024 1997/09/18 2.906 MJ 061024 1997/09/19 2.806 MJ 061024 1997/09/20 3.436 MJ 061024 1997/09/21 6.623 MJ 061024 1997/09/22 7.923 MJ 061024 1997/09/23 8.594 MJ 061024 1997/09/24 9.120 MJ 061024 1997/09/25 9.739 MJ 061024 1997/09/26 13.01 MJ 061024 1997/09/27 11.49 MJ 061024 1997/09/28 9.350 MJ 061024 1997/09/29 7.620 MJ 061024 1997/09/30 8.747 MJ 061024 1997/10/01 17.32 MJ 061024 1997/10/02 15.33 MJ 061024 1997/10/03 12.20 MJ 061024 1997/10/04 12.89 MJ 061024 1997/10/05 16.73 MJ 061024 1997/10/06 20.53 MJ 061024 1997/10/07 14.83 MJ 061024 1997/10/08 10.85 MJ 061024 1997/10/09 8.667 MJ 061024 1997/10/10 7.500 MJ 061024 1997/10/11 6.616 MJ 061024 1997/10/12 6.058 MJ 061024 1997/10/13 5.616 MJ 061024 1997/10/14 5.279 MJ 061024 1997/10/15 5.159 MJ 061024 1997/10/16 4.716 MJ 061024 1997/10/17 4.463 MJ 061024 1997/10/18 4.300 MJ 061024 1997/10/19 4.137 MJ 061024 1997/10/20 3.958 MJ 061024 1997/10/21 3.811 MJ 061024 1997/10/22 3.712 MJ 061024 1997/10/23 3.615 MJ 061024 1997/10/24 3.465 MJ 061024 1997/10/25 3.439 MJ 061024 1997/10/26 3.396 MJ 061024 1997/10/27 3.246 MJ 061024 1997/10/28 3.774 MJ 061024 1997/10/29 3.716 MJ 061024 1997/10/30 3.574 MJ 061024 1997/10/31 3.379 MJ 061024 1997/11/01 4.601 MJ 061024 1997/11/02 8.729 MJ 061024 1997/11/03 14.07 MJ 061024 1997/11/04 12.43 MJ 061024 1997/11/05 9.182 MJ 061024 1997/11/06 7.545 MJ 061024 1997/11/07 6.377 MJ 061024 1997/11/08 5.659 MJ 061024 1997/11/09 5.184 MJ 061024 1997/11/10 6.188 MJ 061024 1997/11/11 6.624 MJ 061024 1997/11/12 5.489 MJ 061024 1997/11/13 5.757 MJ 061024 1997/11/14 8.043 MJ 061024 1997/11/15 6.647 MJ 061024 1997/11/16 5.414 MJ 061024 1997/11/17 4.377 MJ 061024 1997/11/18 3.740 MJ 061024 1997/11/19 3.596 MJ 061024 1997/11/20 3.764 MJ 061024 1997/11/21 3.603 MJ 061024 1997/11/22 3.299 MJ 061024 1997/11/23 3.010 MJ 061024 1997/11/24 3.133 R 061024 1997/11/25 3.082 R 061024 1997/11/26 3.014 R 061024 1997/11/27 2.971 R 061024 1997/11/28 2.919 R 061024 1997/11/29 2.884 R 061024 1997/11/30 2.853 R 061024 1997/12/01 2.783 R 061024 1997/12/02 2.746 R 061024 1997/12/03 2.707 R 061024 1997/12/04 2.676 R 061024 1997/12/05 2.637 R 061024 1997/12/06 2.591 R 061024 1997/12/07 2.572 R 061024 1997/12/08 2.532 R 061024 1997/12/09 2.505 R 061024 1997/12/10 2.467 R 061024 1997/12/11 2.430 R 061024 1997/12/12 2.392 R 061024 1997/12/13 2.358 R 061024 1997/12/14 2.342 R 061024 1997/12/15 2.328 R 061024 1997/12/16 2.290 R 061024 1997/12/17 2.257 R 061024 1997/12/18 2.225 R 061024 1997/12/19 2.200 R 061024 1997/12/20 2.170 R 061024 1997/12/21 2.148 R 061024 1997/12/22 2.114 R 061024 1997/12/23 2.096 R 061024 1997/12/24 2.072 R 061024 1997/12/25 2.045 R 061024 1997/12/26 2.009 R 061024 1997/12/27 1.983 R 061024 1997/12/28 1.965 R 061024 1997/12/29 1.945 R 061024 1997/12/30 1.927 R 061024 1997/12/31 1.907 R 061024 1998/01/01 1.891 R 061024 1998/01/02 1.880 R 061024 1998/01/03 1.851 R 061024 1998/01/04 1.843 R 061024 1998/01/05 1.820 R 061024 1998/01/06 1.801 R 061024 1998/01/07 1.773 R 061024 1998/01/08 1.758 R 061024 1998/01/09 1.742 R 061024 1998/01/10 1.727 R 061024 1998/01/11 1.700 R 061024 1998/01/12 1.689 R 061024 1998/01/13 1.667 R 061024 1998/01/14 1.653 R 061024 1998/01/15 1.632 R 061024 1998/01/16 1.608 R 061024 1998/01/17 1.594 R 061024 1998/01/18 1.573 R 061024 1998/01/19 1.559 R 061024 1998/01/20 1.542 R 061024 1998/01/21 1.529 R 061024 1998/01/22 1.511 R 061024 1998/01/23 1.500 R 061024 1998/01/24 1.483 R 061024 1998/01/25 1.469 R 061024 1998/01/26 1.446 R 061024 1998/01/27 1.435 R 061024 1998/01/28 1.422 J 061024 1998/01/29 1.408 R 061024 1998/01/30 1.403 R 061024 1998/01/31 1.389 R 061024 1998/02/01 1.374 R 061024 1998/02/02 1.365 R 061024 1998/02/03 1.352 R 061024 1998/02/04 1.335 R 061024 1998/02/05 1.324 R 061024 1998/02/06 1.311 R 061024 1998/02/07 1.297 R 061024 1998/02/08 1.286 R 061024 1998/02/09 1.271 R 061024 1998/02/10 1.265 R 061024 1998/02/11 1.247 R 061024 1998/02/12 1.234 R 061024 1998/02/13 1.223 R 061024 1998/02/14 1.219 R 061024 1998/02/15 1.206 R 061024 1998/02/16 1.193 R 061024 1998/02/17 1.182 R 061024 1998/02/18 1.173 R 061024 1998/02/19 1.164 R 061024 1998/02/20 1.151 R 061024 1998/02/21 1.138 R 061024 1998/02/22 1.128 R 061024 1998/02/23 1.119 J 061024 1998/02/24 1.107 R 061024 1998/02/25 1.103 R 061024 1998/02/26 1.120 R 061024 1998/02/27 1.304 R 061024 1998/02/28 1.487 R 061024 1998/03/01 1.823 R 061024 1998/03/02 1.891 R 061024 1998/03/03 1.878 R 061024 1998/03/04 1.808 R 061024 1998/03/05 1.638 R 061024 1998/03/06 1.556 R 061024 1998/03/07 1.468 R 061024 1998/03/08 1.399 R 061024 1998/03/09 1.594 R 061024 1998/03/10 1.896 R 061024 1998/03/11 2.398 R 061024 1998/03/12 2.868 R 061024 1998/03/13 3.014 R 061024 1998/03/14 2.797 R 061024 1998/03/15 2.645 R 061024 1998/03/16 2.411 R 061024 1998/03/17 2.246 R 061024 1998/03/18 2.121 R 061024 1998/03/19 1.990 R 061024 1998/03/20 1.921 R 061024 1998/03/21 1.795 R 061024 1998/03/22 1.705 R 061024 1998/03/23 1.634 R 061024 1998/03/24 1.620 R 061024 1998/03/25 1.621 R 061024 1998/03/26 1.706 R 061024 1998/03/27 1.984 R 061024 1998/03/28 2.387 R 061024 1998/03/29 3.505 R 061024 1998/03/30 5.592 R 061024 1998/03/31 9.948 R 061024 1998/04/01 11.80 R 061024 1998/04/02 11.70 R 061024 1998/04/03 10.90 R 061024 1998/04/04 9.837 R 061024 1998/04/05 8.978 R 061024 1998/04/06 8.004 R 061024 1998/04/07 7.433 R 061024 1998/04/08 7.126 R 061024 1998/04/09 6.906 R 061024 1998/04/10 6.738 R 061024 1998/04/11 6.581 R 061024 1998/04/12 6.561 R 061024 1998/04/13 6.568 R 061024 1998/04/14 6.631 R 061024 1998/04/15 7.177 R 061024 1998/04/16 8.185 R 061024 1998/04/17 10.40 R 061024 1998/04/18 17.80 R 061024 1998/04/19 21.10 R 061024 1998/04/20 19.90 R 061024 1998/04/21 18.00 R 061024 1998/04/22 16.40 R 061024 1998/04/23 18.32 MJ 061024 1998/04/24 22.72 MJ 061024 1998/04/25 23.70 MJ 061024 1998/04/26 16.36 MJ 061024 1998/04/27 13.37 MJ 061024 1998/04/28 11.54 MJ 061024 1998/04/29 11.28 MJ 061024 1998/04/30 13.12 MJ 061024 1998/05/01 20.50 MJ 061024 1998/05/02 30.05 MJ 061024 1998/05/03 41.33 MJ 061024 1998/05/04 40.94 MJ 061024 1998/05/05 40.71 MJ 061024 1998/05/06 47.22 MJ 061024 1998/05/07 45.65 MJ 061024 1998/05/08 37.06 MJ 061024 1998/05/09 27.58 MJ 061024 1998/05/10 21.03 MJ 061024 1998/05/11 16.47 MJ 061024 1998/05/12 13.40 MJ 061024 1998/05/13 11.15 MJ 061024 1998/05/14 9.679 J 061024 1998/05/15 8.718 MJ 061024 1998/05/16 7.947 MJ 061024 1998/05/17 7.334 MJ 061024 1998/05/18 7.283 MJ 061024 1998/05/19 7.391 MJ 061024 1998/05/20 6.752 MJ 061024 1998/05/21 6.892 MJ 061024 1998/05/22 7.805 MJ 061024 1998/05/23 8.126 MJ 061024 1998/05/24 11.89 MJ 061024 1998/05/25 9.816 MJ 061024 1998/05/26 7.613 MJ 061024 1998/05/27 6.306 MJ 061024 1998/05/28 5.569 MJ 061024 1998/05/29 5.155 MJ 061024 1998/05/30 5.055 MJ 061024 1998/05/31 5.186 MJ 061024 1998/06/01 5.092 MJ 061024 1998/06/02 4.971 MJ 061024 1998/06/03 5.630 MJ 061024 1998/06/04 7.912 MJ 061024 1998/06/05 32.97 MJ 061024 1998/06/06 43.92 MJ 061024 1998/06/07 42.00 E 061024 1998/06/08 32.00 E 061024 1998/06/09 24.00 E 061024 1998/06/10 20.00 E 061024 1998/06/11 16.00 E 061024 1998/06/12 12.50 E 061024 1998/06/13 10.25 E 061024 1998/06/14 8.000 E 061024 1998/06/15 6.000 E 061024 1998/06/16 5.500 E 061024 1998/06/17 6.650 E 061024 1998/06/18 7.600 E 061024 1998/06/19 8.628 MJ 061024 1998/06/20 7.778 MJ 061024 1998/06/21 6.357 MJ 061024 1998/06/22 5.286 MJ 061024 1998/06/23 4.475 MJ 061024 1998/06/24 3.957 MJ 061024 1998/06/25 3.642 MJ 061024 1998/06/26 3.674 MJ 061024 1998/06/27 3.490 MJ 061024 1998/06/28 3.262 MJ 061024 1998/06/29 3.051 MJ 061024 1998/06/30 4.399 MJ 061024 1998/07/01 11.40 MJ 061024 1998/07/02 10.86 MJ 061024 1998/07/03 6.919 MJ 061024 1998/07/04 6.241 MJ 061024 1998/07/05 8.681 MJ 061024 1998/07/06 7.188 MJ 061024 1998/07/07 5.360 MJ 061024 1998/07/08 4.383 MJ 061024 1998/07/09 4.466 MJ 061024 1998/07/10 6.877 MJ 061024 1998/07/11 35.18 MJ 061024 1998/07/12 26.19 MJ 061024 1998/07/13 15.84 MJ 061024 1998/07/14 10.62 MJ 061024 1998/07/15 8.198 MJ 061024 1998/07/16 7.255 MJ 061024 1998/07/17 11.42 MJ 061024 1998/07/18 26.12 MJ 061024 1998/07/19 14.22 MJ 061024 1998/07/20 11.76 MJ 061024 1998/07/21 12.19 MJ 061024 1998/07/22 9.154 MJ 061024 1998/07/23 7.119 MJ 061024 1998/07/24 6.562 MJ 061024 1998/07/25 6.263 MJ 061024 1998/07/26 5.992 MJ 061024 1998/07/27 5.164 MJ 061024 1998/07/28 4.679 MJ 061024 1998/07/29 4.903 MJ 061024 1998/07/30 6.098 MJ 061024 1998/07/31 6.010 MJ 061024 1998/08/01 4.951 MJ 061024 1998/08/02 4.193 MJ 061024 1998/08/03 5.196 MJ 061024 1998/08/04 4.672 MJ 061024 1998/08/05 3.862 MJ 061024 1998/08/06 3.351 MJ 061024 1998/08/07 3.091 MJ 061024 1998/08/08 2.777 MJ 061024 1998/08/09 2.564 MJ 061024 1998/08/10 3.026 MJ 061024 1998/08/11 4.169 MJ 061024 1998/08/12 3.562 MJ 061024 1998/08/13 3.038 MJ 061024 1998/08/14 2.667 MJ 061024 1998/08/15 2.404 MJ 061024 1998/08/16 2.406 MJ 061024 1998/08/17 2.408 MJ 061024 1998/08/18 2.439 MJ 061024 1998/08/19 2.524 MJ 061024 1998/08/20 2.364 MJ 061024 1998/08/21 2.286 MJ 061024 1998/08/22 2.257 MJ 061024 1998/08/23 2.168 MJ 061024 1998/08/24 2.836 MJ 061024 1998/08/25 5.130 MJ 061024 1998/08/26 6.173 MJ 061024 1998/08/27 8.564 MJ 061024 1998/08/28 8.363 MJ 061024 1998/08/29 6.434 MJ 061024 1998/08/30 7.183 MJ 061024 1998/08/31 7.728 MJ 061024 1998/09/01 9.428 MJ 061024 1998/09/02 8.012 J 061024 1998/09/03 6.227 MJ 061024 1998/09/04 6.288 MJ 061024 1998/09/05 6.706 MJ 061024 1998/09/06 6.325 MJ 061024 1998/09/07 5.384 MJ 061024 1998/09/08 4.970 MJ 061024 1998/09/09 5.131 MJ 061024 1998/09/10 7.645 MJ 061024 1998/09/11 6.580 MJ 061024 1998/09/12 5.933 MJ 061024 1998/09/13 7.178 MJ 061024 1998/09/14 6.067 MJ 061024 1998/09/15 6.436 MJ 061024 1998/09/16 14.26 MJ 061024 1998/09/17 11.82 MJ 061024 1998/09/18 8.842 MJ 061024 1998/09/19 10.36 MJ 061024 1998/09/20 13.66 MJ 061024 1998/09/21 13.71 MJ 061024 1998/09/22 19.47 MJ 061024 1998/09/23 15.05 MJ 061024 1998/09/24 11.25 MJ 061024 1998/09/25 9.129 MJ 061024 1998/09/26 8.026 MJ 061024 1998/09/27 8.652 MJ 061024 1998/09/28 12.36 MJ 061024 1998/09/29 13.16 MJ 061024 1998/09/30 12.12 MJ 061024 1998/10/01 16.73 MJ 061024 1998/10/02 26.94 MJ 061024 1998/10/03 23.42 MJ 061024 1998/10/04 17.30 MJ 061024 1998/10/05 13.38 MJ 061024 1998/10/06 11.06 MJ 061024 1998/10/07 9.420 MJ 061024 1998/10/08 9.126 MJ 061024 1998/10/09 9.105 MJ 061024 1998/10/10 8.361 MJ 061024 1998/10/11 8.971 MJ 061024 1998/10/12 8.685 MJ 061024 1998/10/13 7.780 MJ 061024 1998/10/14 6.983 MJ 061024 1998/10/15 6.674 MJ 061024 1998/10/16 6.586 MJ 061024 1998/10/17 6.254 MJ 061024 1998/10/18 6.053 MJ 061024 1998/10/19 5.976 MJ 061024 1998/10/20 6.537 MJ 061024 1998/10/21 8.127 MJ 061024 1998/10/22 8.340 MJ 061024 1998/10/23 7.442 MJ 061024 1998/10/24 7.148 MJ 061024 1998/10/25 8.484 MJ 061024 1998/10/26 8.313 MJ 061024 1998/10/27 7.045 MJ 061024 1998/10/28 8.824 MJ 061024 1998/10/29 17.71 MJ 061024 1998/10/30 15.33 MJ 061024 1998/10/31 14.38 MJ 061024 1998/11/01 13.28 MJ 061024 1998/11/02 11.74 MJ 061024 1998/11/03 10.45 MJ 061024 1998/11/04 9.170 MJ 061024 1998/11/05 8.281 MJ 061024 1998/11/06 7.718 MJ 061024 1998/11/07 7.255 MJ 061024 1998/11/08 6.671 MJ 061024 1998/11/09 6.155 MJ 061024 1998/11/10 5.884 MJ 061024 1998/11/11 6.150 MJ 061024 1998/11/12 7.687 MJ 061024 1998/11/13 6.446 MJ 061024 1998/11/14 6.229 MJ 061024 1998/11/15 6.207 MJ 061024 1998/11/16 5.566 MJ 061024 1998/11/17 5.410 MJ 061024 1998/11/18 5.078 MJ 061024 1998/11/19 5.182 MJ 061024 1998/11/20 5.226 MJ 061024 1998/11/21 5.028 MJ 061024 1998/11/22 5.162 MJ 061024 1998/11/23 5.045 MJ 061024 1998/11/24 6.270 MJ 061024 1998/11/25 6.111 MJ 061024 1998/11/26 5.822 MJ 061024 1998/11/27 5.491 MJ 061024 1998/11/28 5.362 MJ 061024 1998/11/29 5.678 MJ 061024 1998/11/30 6.291 MJ 061024 1998/12/01 15.95 MJ 061024 1998/12/02 16.05 MJ 061024 1998/12/03 11.44 MJ 061024 1998/12/04 9.044 MJ 061024 1998/12/05 8.014 MJ 061024 1998/12/06 8.433 MJ 061024 1998/12/07 10.61 MJ 061024 1998/12/08 17.33 MJ 061024 1998/12/09 13.98 MJ 061024 1998/12/10 11.74 MJ 061024 1998/12/11 11.80 MJ 061024 1998/12/12 14.32 MJ 061024 1998/12/13 12.81 MJ 061024 1998/12/14 12.93 MJ 061024 1998/12/15 14.09 MJ 061024 1998/12/16 12.26 MJ 061024 1998/12/17 11.03 MJ 061024 1998/12/18 10.40 R 061024 1998/12/19 9.602 R 061024 1998/12/20 8.884 R 061024 1998/12/21 8.160 R 061024 1998/12/22 7.504 R 061024 1998/12/23 6.976 R 061024 1998/12/24 6.407 R 061024 1998/12/25 5.910 R 061024 1998/12/26 5.458 R 061024 1998/12/27 5.135 R 061024 1998/12/28 4.852 R 061024 1998/12/29 4.656 R 061024 1998/12/30 4.439 R 061024 1998/12/31 4.265 R 061024 1999/01/01 4.101 R 061024 1999/01/02 3.947 R 061024 1999/01/03 3.827 R 061024 1999/01/04 3.673 R 061024 1999/01/05 3.552 R 061024 1999/01/06 3.436 R 061024 1999/01/07 3.339 R 061024 1999/01/08 3.222 R 061024 1999/01/09 3.083 R 061024 1999/01/10 3.003 R 061024 1999/01/11 2.888 R 061024 1999/01/12 2.805 J 061024 1999/01/13 2.760 R 061024 1999/01/14 2.717 R 061024 1999/01/15 2.658 R 061024 1999/01/16 2.621 R 061024 1999/01/17 2.582 R 061024 1999/01/18 2.551 R 061024 1999/01/19 2.523 R 061024 1999/01/20 2.489 R 061024 1999/01/21 2.461 R 061024 1999/01/22 2.441 R 061024 1999/01/23 2.631 R 061024 1999/01/24 4.105 R 061024 1999/01/25 3.872 R 061024 1999/01/26 3.689 R 061024 1999/01/27 3.538 R 061024 1999/01/28 3.340 R 061024 1999/01/29 3.206 R 061024 1999/01/30 3.062 R 061024 1999/01/31 2.976 R 061024 1999/02/01 2.852 R 061024 1999/02/02 2.765 R 061024 1999/02/03 2.701 R 061024 1999/02/04 2.631 R 061024 1999/02/05 2.589 R 061024 1999/02/06 2.529 R 061024 1999/02/07 2.480 R 061024 1999/02/08 2.454 R 061024 1999/02/09 2.408 R 061024 1999/02/10 2.399 R 061024 1999/02/11 3.176 R 061024 1999/02/12 3.525 R 061024 1999/02/13 3.401 R 061024 1999/02/14 3.243 R 061024 1999/02/15 3.081 R 061024 1999/02/16 2.960 R 061024 1999/02/17 2.846 R 061024 1999/02/18 2.669 R 061024 1999/02/19 2.540 R 061024 1999/02/20 2.404 R 061024 1999/02/21 2.283 R 061024 1999/02/22 2.163 R 061024 1999/02/23 2.116 R 061024 1999/02/24 2.082 R 061024 1999/02/25 2.009 R 061024 1999/02/26 2.025 R 061024 1999/02/27 2.079 R 061024 1999/02/28 2.041 R 061024 1999/03/01 2.042 R 061024 1999/03/02 2.195 R 061024 1999/03/03 2.410 R 061024 1999/03/04 3.060 R 061024 1999/03/05 2.941 R 061024 1999/03/06 2.653 R 061024 1999/03/07 2.339 R 061024 1999/03/08 2.119 R 061024 1999/03/09 1.991 R 061024 1999/03/10 1.909 R 061024 1999/03/11 1.832 R 061024 1999/03/12 1.767 J 061024 1999/03/13 1.735 R 061024 1999/03/14 1.708 R 061024 1999/03/15 1.690 R 061024 1999/03/16 1.664 R 061024 1999/03/17 1.642 R 061024 1999/03/18 1.618 R 061024 1999/03/19 1.601 R 061024 1999/03/20 1.579 R 061024 1999/03/21 1.554 R 061024 1999/03/22 1.541 R 061024 1999/03/23 1.527 R 061024 1999/03/24 1.520 R 061024 1999/03/25 1.511 R 061024 1999/03/26 1.507 R 061024 1999/03/27 1.531 R 061024 1999/03/28 2.301 R 061024 1999/03/29 3.403 R 061024 1999/03/30 7.007 R 061024 1999/03/31 5.536 R 061024 1999/04/01 4.386 R 061024 1999/04/02 3.212 R 061024 1999/04/03 2.591 R 061024 1999/04/04 2.197 R 061024 1999/04/05 2.983 R 061024 1999/04/06 3.891 R 061024 1999/04/07 4.539 R 061024 1999/04/08 5.924 R 061024 1999/04/09 7.993 R 061024 1999/04/10 7.877 R 061024 1999/04/11 7.641 R 061024 1999/04/12 7.444 R 061024 1999/04/13 7.252 R 061024 1999/04/14 7.027 R 061024 1999/04/15 6.854 R 061024 1999/04/16 6.665 R 061024 1999/04/17 7.974 R 061024 1999/04/18 8.952 R 061024 1999/04/19 9.463 R 061024 1999/04/20 8.522 R 061024 1999/04/21 8.494 R 061024 1999/04/22 8.380 R 061024 1999/04/23 6.381 R 061024 1999/04/24 5.229 R 061024 1999/04/25 4.611 R 061024 1999/04/26 4.874 R 061024 1999/04/27 5.585 R 061024 1999/04/28 7.133 MJ 061024 1999/04/29 9.549 MJ 061024 1999/04/30 12.38 MJ 061024 1999/05/01 16.35 MJ 061024 1999/05/02 22.96 MJ 061024 1999/05/03 31.86 MJ 061024 1999/05/04 38.42 MJ 061024 1999/05/05 43.54 MJ 061024 1999/05/06 48.18 MJ 061024 1999/05/07 55.31 MJ 061024 1999/05/08 63.83 MJ 061024 1999/05/09 67.04 MJ 061024 1999/05/10 57.38 MJ 061024 1999/05/11 34.49 MJ 061024 1999/05/12 20.81 MJ 061024 1999/05/13 14.94 MJ 061024 1999/05/14 12.35 MJ 061024 1999/05/15 12.43 MJ 061024 1999/05/16 14.90 MJ 061024 1999/05/17 19.59 MJ 061024 1999/05/18 23.19 MJ 061024 1999/05/19 24.82 MJ 061024 1999/05/20 29.54 MJ 061024 1999/05/21 23.30 MJ 061024 1999/05/22 15.73 MJ 061024 1999/05/23 12.65 MJ 061024 1999/05/24 11.06 MJ 061024 1999/05/25 11.40 MJ 061024 1999/05/26 13.45 MJ 061024 1999/05/27 11.73 MJ 061024 1999/05/28 9.499 MJ 061024 1999/05/29 7.945 MJ 061024 1999/05/30 6.823 MJ 061024 1999/05/31 6.083 MJ 061024 1999/06/01 6.040 MJ 061024 1999/06/02 7.947 MJ 061024 1999/06/03 10.31 MJ 061024 1999/06/04 17.36 MJ 061024 1999/06/05 14.69 MJ 061024 1999/06/06 14.77 MJ 061024 1999/06/07 17.07 MJ 061024 1999/06/08 13.20 MJ 061024 1999/06/09 12.93 MJ 061024 1999/06/10 10.82 MJ 061024 1999/06/11 8.485 MJ 061024 1999/06/12 7.042 MJ 061024 1999/06/13 5.913 MJ 061024 1999/06/14 5.221 MJ 061024 1999/06/15 5.048 MJ 061024 1999/06/16 5.075 MJ 061024 1999/06/17 4.663 MJ 061024 1999/06/18 4.228 MJ 061024 1999/06/19 3.926 MJ 061024 1999/06/20 3.613 MJ 061024 1999/06/21 3.369 MJ 061024 1999/06/22 3.201 MJ 061024 1999/06/23 3.029 MJ 061024 1999/06/24 2.907 MJ 061024 1999/06/25 2.838 MJ 061024 1999/06/26 3.858 MJ 061024 1999/06/27 3.983 MJ 061024 1999/06/28 3.501 MJ 061024 1999/06/29 3.270 MJ 061024 1999/06/30 3.051 MJ 061024 1999/07/01 2.852 MJ 061024 1999/07/02 2.956 MJ 061024 1999/07/03 4.132 MJ 061024 1999/07/04 5.129 MJ 061024 1999/07/05 4.723 MJ 061024 1999/07/06 4.565 MJ 061024 1999/07/07 4.548 MJ 061024 1999/07/08 3.797 MJ 061024 1999/07/09 3.316 MJ 061024 1999/07/10 3.145 MJ 061024 1999/07/11 4.463 MJ 061024 1999/07/12 4.308 MJ 061024 1999/07/13 3.877 MJ 061024 1999/07/14 3.245 MJ 061024 1999/07/15 2.820 MJ 061024 1999/07/16 2.709 MJ 061024 1999/07/17 2.806 MJ 061024 1999/07/18 2.922 MJ 061024 1999/07/19 3.089 MJ 061024 1999/07/20 2.944 MJ 061024 1999/07/21 2.691 MJ 061024 1999/07/22 3.401 MJ 061024 1999/07/23 4.134 MJ 061024 1999/07/24 3.858 MJ 061024 1999/07/25 3.389 MJ 061024 1999/07/26 3.139 MJ 061024 1999/07/27 3.085 MJ 061024 1999/07/28 3.163 MJ 061024 1999/07/29 2.922 MJ 061024 1999/07/30 2.759 MJ 061024 1999/07/31 2.877 MJ 061024 1999/08/01 3.019 MJ 061024 1999/08/02 3.052 MJ 061024 1999/08/03 2.970 MJ 061024 1999/08/04 3.119 MJ 061024 1999/08/05 3.095 MJ 061024 1999/08/06 3.989 MJ 061024 1999/08/07 3.905 MJ 061024 1999/08/08 3.398 MJ 061024 1999/08/09 3.968 MJ 061024 1999/08/10 3.788 MJ 061024 1999/08/11 3.233 MJ 061024 1999/08/12 2.812 MJ 061024 1999/08/13 2.625 MJ 061024 1999/08/14 3.800 MJ 061024 1999/08/15 4.817 MJ 061024 1999/08/16 3.817 MJ 061024 1999/08/17 3.198 MJ 061024 1999/08/18 4.568 MJ 061024 1999/08/19 5.059 MJ 061024 1999/08/20 3.980 MJ 061024 1999/08/21 3.164 MJ 061024 1999/08/22 2.661 MJ 061024 1999/08/23 2.265 MJ 061024 1999/08/24 2.068 MJ 061024 1999/08/25 1.904 MJ 061024 1999/08/26 1.795 MJ 061024 1999/08/27 1.714 MJ 061024 1999/08/28 1.608 MJ 061024 1999/08/29 1.474 MJ 061024 1999/08/30 1.513 MJ 061024 1999/08/31 1.490 MJ 061024 1999/09/01 1.453 MJ 061024 1999/09/02 1.277 MJ 061024 1999/09/03 1.154 MJ 061024 1999/09/04 1.094 MJ 061024 1999/09/05 1.108 MJ 061024 1999/09/06 1.050 MJ 061024 1999/09/07 1.366 J 061024 1999/09/08 3.188 MJ 061024 1999/09/09 5.409 MJ 061024 1999/09/10 4.934 MJ 061024 1999/09/11 7.683 MJ 061024 1999/09/12 6.903 MJ 061024 1999/09/13 4.845 MJ 061024 1999/09/14 3.504 MJ 061024 1999/09/15 3.315 MJ 061024 1999/09/16 3.315 MJ 061024 1999/09/17 12.03 MJ 061024 1999/09/18 31.67 MJ 061024 1999/09/19 19.13 MJ 061024 1999/09/20 10.66 MJ 061024 1999/09/21 12.56 MJ 061024 1999/09/22 12.25 MJ 061024 1999/09/23 9.948 MJ 061024 1999/09/24 7.985 MJ 061024 1999/09/25 6.458 MJ 061024 1999/09/26 5.503 MJ 061024 1999/09/27 4.787 MJ 061024 1999/09/28 4.256 MJ 061024 1999/09/29 3.826 MJ 061024 1999/09/30 3.574 MJ 061024 1999/10/01 4.116 MJ 061024 1999/10/02 4.129 MJ 061024 1999/10/03 3.823 MJ 061024 1999/10/04 3.599 MJ 061024 1999/10/05 3.339 MJ 061024 1999/10/06 3.494 MJ 061024 1999/10/07 3.440 MJ 061024 1999/10/08 3.696 MJ 061024 1999/10/09 8.797 MJ 061024 1999/10/10 12.80 MJ 061024 1999/10/11 14.22 MJ 061024 1999/10/12 10.08 MJ 061024 1999/10/13 14.01 MJ 061024 1999/10/14 17.12 MJ 061024 1999/10/15 12.16 MJ 061024 1999/10/16 11.62 MJ 061024 1999/10/17 13.83 MJ 061024 1999/10/18 11.52 MJ 061024 1999/10/19 8.965 MJ 061024 1999/10/20 7.720 MJ 061024 1999/10/21 7.068 MJ 061024 1999/10/22 6.591 MJ 061024 1999/10/23 8.486 MJ 061024 1999/10/24 8.222 MJ 061024 1999/10/25 6.896 MJ 061024 1999/10/26 7.535 MJ 061024 1999/10/27 6.926 MJ 061024 1999/10/28 8.003 MJ 061024 1999/10/29 7.456 MJ 061024 1999/10/30 5.566 MJ 061024 1999/10/31 8.247 MJ 061024 1999/11/01 15.37 MJ 061024 1999/11/02 13.29 MJ 061024 1999/11/03 12.95 MJ 061024 1999/11/04 12.34 MJ 061024 1999/11/05 9.801 MJ 061024 1999/11/06 8.741 MJ 061024 1999/11/07 7.776 MJ 061024 1999/11/08 6.614 MJ 061024 1999/11/09 8.873 MJ 061024 1999/11/10 6.329 MJ 061024 1999/11/11 6.464 MJ 061024 1999/11/12 6.847 MJ 061024 1999/11/13 5.679 MJ 061024 1999/11/14 5.728 MJ 061024 1999/11/15 6.649 MJ 061024 1999/11/16 5.736 MJ 061024 1999/11/17 6.512 MJ 061024 1999/11/18 6.743 MJ 061024 1999/11/19 7.720 MJ 061024 1999/11/20 8.046 MJ 061024 1999/11/21 10.82 MJ 061024 1999/11/22 9.876 MJ 061024 1999/11/23 19.19 MJ 061024 1999/11/24 23.21 MJ 061024 1999/11/25 28.94 MJ 061024 1999/11/26 19.79 MJ 061024 1999/11/27 20.16 MJ 061024 1999/11/28 20.44 MJ 061024 1999/11/29 15.25 MJ 061024 1999/11/30 12.04 MJ 061024 1999/12/01 12.37 MJ 061024 1999/12/02 15.14 MJ 061024 1999/12/03 13.94 MJ 061024 1999/12/04 8.690 MJ 061024 1999/12/05 7.457 MJ 061024 1999/12/06 22.22 MJ 061024 1999/12/07 20.82 MJ 061024 1999/12/08 14.53 MJ 061024 1999/12/09 11.57 MJ 061024 1999/12/10 9.333 MJ 061024 1999/12/11 8.554 MJ 061024 1999/12/12 8.609 MJ 061024 1999/12/13 7.678 MJ 061024 1999/12/14 7.994 MJ 061024 1999/12/15 9.518 MJ 061024 1999/12/16 12.32 MJ 061024 1999/12/17 11.78 MJ 061024 1999/12/18 13.51 MJ 061024 1999/12/19 20.32 MJ 061024 1999/12/20 19.21 MJ 061024 1999/12/21 20.06 MJ 061024 1999/12/22 14.58 MJ 061024 1999/12/23 11.43 MJ 061024 1999/12/24 9.682 MJ 061024 1999/12/25 7.933 MJ 061024 1999/12/26 6.920 R 061024 1999/12/27 6.277 R 061024 1999/12/28 5.783 R 061024 1999/12/29 5.395 R 061024 1999/12/30 5.076 R 061024 1999/12/31 4.837 R 061024 2000/01/01 4.521 R 061024 2000/01/02 4.323 R 061024 2000/01/03 4.094 R 061024 2000/01/04 3.894 R 061024 2000/01/05 3.747 R 061024 2000/01/06 3.598 R 061024 2000/01/07 3.457 R 061024 2000/01/08 3.352 R 061024 2000/01/09 3.238 R 061024 2000/01/10 3.130 R 061024 2000/01/11 3.006 R 061024 2000/01/12 2.923 R 061024 2000/01/13 2.856 R 061024 2000/01/14 2.756 R 061024 2000/01/15 2.679 R 061024 2000/01/16 2.605 R 061024 2000/01/17 2.559 R 061024 2000/01/18 2.505 R 061024 2000/01/19 2.463 R 061024 2000/01/20 2.411 R 061024 2000/01/21 2.348 R 061024 2000/01/22 2.316 R 061024 2000/01/23 2.275 R 061024 2000/01/24 2.211 R 061024 2000/01/25 2.186 R 061024 2000/01/26 2.149 R 061024 2000/01/27 2.112 R 061024 2000/01/28 2.088 J 061024 2000/01/29 2.036 R 061024 2000/01/30 1.990 R 061024 2000/01/31 1.952 R 061024 2000/02/01 1.918 R 061024 2000/02/02 1.885 R 061024 2000/02/03 1.851 R 061024 2000/02/04 1.813 R 061024 2000/02/05 1.795 R 061024 2000/02/06 1.754 R 061024 2000/02/07 1.722 R 061024 2000/02/08 1.671 R 061024 2000/02/09 1.648 R 061024 2000/02/10 1.620 R 061024 2000/02/11 1.594 R 061024 2000/02/12 1.557 R 061024 2000/02/13 1.526 R 061024 2000/02/14 1.495 R 061024 2000/02/15 1.470 R 061024 2000/02/16 1.438 R 061024 2000/02/17 1.414 R 061024 2000/02/18 1.398 R 061024 2000/02/19 1.370 R 061024 2000/02/20 1.350 R 061024 2000/02/21 1.318 R 061024 2000/02/22 1.296 R 061024 2000/02/23 1.499 R 061024 2000/02/24 2.265 R 061024 2000/02/25 1.851 R 061024 2000/02/26 1.550 R 061024 2000/02/27 1.739 R 061024 2000/02/28 2.409 R 061024 2000/02/29 4.210 R 061024 2000/03/01 3.863 R 061024 2000/03/02 3.424 R 061024 2000/03/03 3.112 R 061024 2000/03/04 2.721 R 061024 2000/03/05 2.505 R 061024 2000/03/06 2.228 R 061024 2000/03/07 2.029 R 061024 2000/03/08 1.850 R 061024 2000/03/09 2.991 R 061024 2000/03/10 3.897 R 061024 2000/03/11 3.825 R 061024 2000/03/12 3.635 R 061024 2000/03/13 3.458 R 061024 2000/03/14 3.271 R 061024 2000/03/15 3.109 R 061024 2000/03/16 2.875 R 061024 2000/03/17 2.663 R 061024 2000/03/18 2.501 R 061024 2000/03/19 2.294 R 061024 2000/03/20 2.120 R 061024 2000/03/21 1.887 R 061024 2000/03/22 2.233 R 061024 2000/03/23 2.670 J 061024 2000/03/24 3.169 R 061024 2000/03/25 3.762 R 061024 2000/03/26 4.591 R 061024 2000/03/27 5.746 R 061024 2000/03/28 6.785 R 061024 2000/03/29 7.779 R 061024 2000/03/30 8.817 R 061024 2000/03/31 7.517 R 061024 2000/04/01 6.668 R 061024 2000/04/02 5.926 R 061024 2000/04/03 7.395 R 061024 2000/04/04 8.944 R 061024 2000/04/05 10.90 R 061024 2000/04/06 8.478 R 061024 2000/04/07 6.961 R 061024 2000/04/08 5.300 R 061024 2000/04/09 5.806 MJ 061024 2000/04/10 6.251 MJ 061024 2000/04/11 6.581 MJ 061024 2000/04/12 5.611 MJ 061024 2000/04/13 5.247 MJ 061024 2000/04/14 5.071 MJ 061024 2000/04/15 5.216 MJ 061024 2000/04/16 4.766 MJ 061024 2000/04/17 5.062 MJ 061024 2000/04/18 4.788 MJ 061024 2000/04/19 4.363 MJ 061024 2000/04/20 4.353 MJ 061024 2000/04/21 4.312 MJ 061024 2000/04/22 4.620 MJ 061024 2000/04/23 5.521 MJ 061024 2000/04/24 5.382 MJ 061024 2000/04/25 5.378 MJ 061024 2000/04/26 5.591 MJ 061024 2000/04/27 6.408 MJ 061024 2000/04/28 7.124 MJ 061024 2000/04/29 9.974 MJ 061024 2000/04/30 9.205 MJ 061024 2000/05/01 9.450 MJ 061024 2000/05/02 12.91 MJ 061024 2000/05/03 11.93 MJ 061024 2000/05/04 16.86 MJ 061024 2000/05/05 34.60 MJ 061024 2000/05/06 33.18 MJ 061024 2000/05/07 46.26 MJ 061024 2000/05/08 77.32 MJ 061024 2000/05/09 62.12 J 061024 2000/05/10 44.80 MJ 061024 2000/05/11 34.31 MJ 061024 2000/05/12 29.41 MJ 061024 2000/05/13 32.42 MJ 061024 2000/05/14 50.55 MJ 061024 2000/05/15 51.05 MJ 061024 2000/05/16 38.16 MJ 061024 2000/05/17 29.47 MJ 061024 2000/05/18 30.95 MJ 061024 2000/05/19 34.91 MJ 061024 2000/05/20 26.29 MJ 061024 2000/05/21 22.58 MJ 061024 2000/05/22 24.84 MJ 061024 2000/05/23 27.33 MJ 061024 2000/05/24 26.62 MJ 061024 2000/05/25 26.70 MJ 061024 2000/05/26 33.22 MJ 061024 2000/05/27 49.63 MJ 061024 2000/05/28 38.20 MJ 061024 2000/05/29 27.66 MJ 061024 2000/05/30 21.26 MJ 061024 2000/05/31 19.99 MJ 061024 2000/06/01 22.18 MJ 061024 2000/06/02 20.94 MJ 061024 2000/06/03 20.13 MJ 061024 2000/06/04 18.39 MJ 061024 2000/06/05 14.81 MJ 061024 2000/06/06 12.14 MJ 061024 2000/06/07 10.63 MJ 061024 2000/06/08 9.637 MJ 061024 2000/06/09 10.67 MJ 061024 2000/06/10 10.65 MJ 061024 2000/06/11 9.270 MJ 061024 2000/06/12 8.018 MJ 061024 2000/06/13 7.196 MJ 061024 2000/06/14 6.533 MJ 061024 2000/06/15 6.131 MJ 061024 2000/06/16 6.088 MJ 061024 2000/06/17 5.962 MJ 061024 2000/06/18 5.622 MJ 061024 2000/06/19 5.353 MJ 061024 2000/06/20 5.098 MJ 061024 2000/06/21 4.843 MJ 061024 2000/06/22 5.030 MJ 061024 2000/06/23 8.055 MJ 061024 2000/06/24 8.361 MJ 061024 2000/06/25 7.096 MJ 061024 2000/06/26 7.941 MJ 061024 2000/06/27 6.837 MJ 061024 2000/06/28 5.625 MJ 061024 2000/06/29 5.102 MJ 061024 2000/06/30 5.668 MJ 061024 2000/07/01 8.037 MJ 061024 2000/07/02 7.129 MJ 061024 2000/07/03 8.895 MJ 061024 2000/07/04 8.844 MJ 061024 2000/07/05 7.927 MJ 061024 2000/07/06 9.806 MJ 061024 2000/07/07 10.05 MJ 061024 2000/07/08 8.336 MJ 061024 2000/07/09 6.344 MJ 061024 2000/07/10 5.658 MJ 061024 2000/07/11 8.355 MJ 061024 2000/07/12 11.61 MJ 061024 2000/07/13 8.556 MJ 061024 2000/07/14 6.338 MJ 061024 2000/07/15 5.604 MJ 061024 2000/07/16 6.534 MJ 061024 2000/07/17 5.327 MJ 061024 2000/07/18 4.554 MJ 061024 2000/07/19 5.122 MJ 061024 2000/07/20 5.365 MJ 061024 2000/07/21 4.737 MJ 061024 2000/07/22 6.614 MJ 061024 2000/07/23 12.43 MJ 061024 2000/07/24 10.98 MJ 061024 2000/07/25 7.247 MJ 061024 2000/07/26 5.525 MJ 061024 2000/07/27 4.517 MJ 061024 2000/07/28 3.873 MJ 061024 2000/07/29 3.908 MJ 061024 2000/07/30 3.749 MJ 061024 2000/07/31 3.460 MJ 061024 2000/08/01 3.190 MJ 061024 2000/08/02 3.197 MJ 061024 2000/08/03 3.332 MJ 061024 2000/08/04 3.292 MJ 061024 2000/08/05 3.192 MJ 061024 2000/08/06 3.045 MJ 061024 2000/08/07 2.764 MJ 061024 2000/08/08 2.980 MJ 061024 2000/08/09 5.979 MJ 061024 2000/08/10 53.94 MJ 061024 2000/08/11 30.28 MJ 061024 2000/08/12 15.76 MJ 061024 2000/08/13 9.978 MJ 061024 2000/08/14 7.169 MJ 061024 2000/08/15 5.674 MJ 061024 2000/08/16 8.752 MJ 061024 2000/08/17 14.73 MJ 061024 2000/08/18 10.47 MJ 061024 2000/08/19 7.978 MJ 061024 2000/08/20 11.75 MJ 061024 2000/08/21 12.49 MJ 061024 2000/08/22 8.825 MJ 061024 2000/08/23 7.110 MJ 061024 2000/08/24 16.19 MJ 061024 2000/08/25 16.17 MJ 061024 2000/08/26 12.33 MJ 061024 2000/08/27 8.930 MJ 061024 2000/08/28 6.890 MJ 061024 2000/08/29 5.714 MJ 061024 2000/08/30 5.202 MJ 061024 2000/08/31 4.826 MJ 061024 2000/09/01 4.431 MJ 061024 2000/09/02 4.325 MJ 061024 2000/09/03 4.052 MJ 061024 2000/09/04 3.837 MJ 061024 2000/09/05 3.657 MJ 061024 2000/09/06 3.794 MJ 061024 2000/09/07 3.509 MJ 061024 2000/09/08 3.294 MJ 061024 2000/09/09 3.141 MJ 061024 2000/09/10 3.019 MJ 061024 2000/09/11 2.981 MJ 061024 2000/09/12 2.919 MJ 061024 2000/09/13 3.285 MJ 061024 2000/09/14 3.510 MJ 061024 2000/09/15 4.680 MJ 061024 2000/09/16 9.700 MJ 061024 2000/09/17 8.146 MJ 061024 2000/09/18 7.038 MJ 061024 2000/09/19 6.440 MJ 061024 2000/09/20 5.648 J 061024 2000/09/21 4.780 MJ 061024 2000/09/22 7.300 MJ 061024 2000/09/23 7.976 MJ 061024 2000/09/24 6.522 MJ 061024 2000/09/25 5.659 MJ 061024 2000/09/26 5.026 MJ 061024 2000/09/27 4.662 MJ 061024 2000/09/28 5.245 MJ 061024 2000/09/29 4.965 MJ 061024 2000/09/30 4.524 MJ 061024 2000/10/01 4.140 MJ 061024 2000/10/02 3.852 MJ 061024 2000/10/03 3.673 MJ 061024 2000/10/04 3.748 MJ 061024 2000/10/05 3.679 MJ 061024 2000/10/06 3.603 MJ 061024 2000/10/07 3.819 MJ 061024 2000/10/08 3.820 MJ 061024 2000/10/09 3.946 MJ 061024 2000/10/10 4.094 MJ 061024 2000/10/11 4.705 MJ 061024 2000/10/12 5.424 MJ 061024 2000/10/13 9.255 MJ 061024 2000/10/14 12.49 MJ 061024 2000/10/15 27.08 MJ 061024 2000/10/16 18.07 MJ 061024 2000/10/17 12.18 MJ 061024 2000/10/18 9.725 MJ 061024 2000/10/19 10.94 MJ 061024 2000/10/20 11.16 MJ 061024 2000/10/21 15.70 MJ 061024 2000/10/22 22.34 MJ 061024 2000/10/23 15.58 MJ 061024 2000/10/24 11.81 MJ 061024 2000/10/25 10.08 MJ 061024 2000/10/26 8.996 MJ 061024 2000/10/27 8.311 MJ 061024 2000/10/28 8.956 MJ 061024 2000/10/29 8.402 MJ 061024 2000/10/30 7.736 MJ 061024 2000/10/31 7.187 MJ 061024 2000/11/01 6.506 MJ 061024 2000/11/02 6.221 MJ 061024 2000/11/03 6.089 MJ 061024 2000/11/04 6.488 MJ 061024 2000/11/05 7.623 MJ 061024 2000/11/06 8.807 MJ 061024 2000/11/07 8.770 MJ 061024 2000/11/08 8.594 MJ 061024 2000/11/09 8.806 MJ 061024 2000/11/10 9.368 MJ 061024 2000/11/11 11.39 MJ 061024 2000/11/12 12.83 MJ 061024 2000/11/13 10.72 MJ 061024 2000/11/14 9.049 MJ 061024 2000/11/15 10.69 MJ 061024 2000/11/16 10.28 MJ 061024 2000/11/17 8.802 MJ 061024 2000/11/18 7.510 MJ 061024 2000/11/19 7.504 MJ 061024 2000/11/20 7.469 MJ 061024 2000/11/21 6.269 MJ 061024 2000/11/22 5.949 MJ 061024 2000/11/23 5.433 MJ 061024 2000/11/24 4.930 MJ 061024 2000/11/25 5.662 MJ 061024 2000/11/26 6.313 MJ 061024 2000/11/27 5.642 MJ 061024 2000/11/28 5.312 MJ 061024 2000/11/29 5.168 MJ 061024 2000/11/30 4.979 MJ 061024 2000/12/01 5.080 MJ 061024 2000/12/02 5.373 MJ 061024 2000/12/03 6.829 MJ 061024 2000/12/04 10.01 MJ 061024 2000/12/05 10.07 MJ 061024 2000/12/06 8.251 MJ 061024 2000/12/07 7.149 MJ 061024 2000/12/08 6.106 MJ 061024 2000/12/09 5.405 R 061024 2000/12/10 4.837 R 061024 2000/12/11 4.528 R 061024 2000/12/12 4.308 R 061024 2000/12/13 4.116 R 061024 2000/12/14 3.930 R 061024 2000/12/15 3.843 R 061024 2000/12/16 3.841 R 061024 2000/12/17 4.077 R 061024 2000/12/18 5.532 R 061024 2000/12/19 7.267 R 061024 2000/12/20 7.871 R 061024 2000/12/21 7.905 R 061024 2000/12/22 7.254 R 061024 2000/12/23 6.198 R 061024 2000/12/24 5.497 R 061024 2000/12/25 4.928 R 061024 2000/12/26 4.533 R 061024 2000/12/27 4.233 R 061024 2000/12/28 4.001 R 061024 2000/12/29 3.809 R 061024 2000/12/30 3.624 R 061024 2000/12/31 3.504 R 061024 2001/01/01 3.334 R 061024 2001/01/02 3.110 R 061024 2001/01/03 2.929 R 061024 2001/01/04 2.820 R 061024 2001/01/05 2.720 R 061024 2001/01/06 2.627 R 061024 2001/01/07 2.547 R 061024 2001/01/08 2.454 R 061024 2001/01/09 2.364 R 061024 2001/01/10 2.294 R 061024 2001/01/11 2.202 R 061024 2001/01/12 2.116 R 061024 2001/01/13 2.057 R 061024 2001/01/14 2.006 R 061024 2001/01/15 1.960 R 061024 2001/01/16 1.900 R 061024 2001/01/17 1.839 R 061024 2001/01/18 1.793 R 061024 2001/01/19 1.725 J 061024 2001/01/20 1.689 R 061024 2001/01/21 1.662 R 061024 2001/01/22 1.636 R 061024 2001/01/23 1.606 R 061024 2001/01/24 1.592 R 061024 2001/01/25 1.564 R 061024 2001/01/26 1.540 R 061024 2001/01/27 1.523 R 061024 2001/01/28 1.513 R 061024 2001/01/29 1.487 R 061024 2001/01/30 1.477 R 061024 2001/01/31 1.456 R 061024 2001/02/01 1.463 R 061024 2001/02/02 1.442 R 061024 2001/02/03 1.424 R 061024 2001/02/04 1.402 R 061024 2001/02/05 1.391 R 061024 2001/02/06 1.392 R 061024 2001/02/07 1.531 R 061024 2001/02/08 1.777 R 061024 2001/02/09 2.617 R 061024 2001/02/10 3.312 R 061024 2001/02/11 4.387 R 061024 2001/02/12 5.473 R 061024 2001/02/13 4.670 R 061024 2001/02/14 3.967 R 061024 2001/02/15 3.516 R 061024 2001/02/16 3.116 R 061024 2001/02/17 2.798 R 061024 2001/02/18 2.521 R 061024 2001/02/19 2.220 R 061024 2001/02/20 2.020 R 061024 2001/02/21 1.848 R 061024 2001/02/22 1.752 R 061024 2001/02/23 1.741 R 061024 2001/02/24 1.684 R 061024 2001/02/25 1.636 R 061024 2001/02/26 1.587 R 061024 2001/02/27 1.559 R 061024 2001/02/28 1.522 R 061024 2001/03/01 1.459 R 061024 2001/03/02 1.427 R 061024 2001/03/03 1.391 R 061024 2001/03/04 1.356 R 061024 2001/03/05 1.333 R 061024 2001/03/06 1.310 R 061024 2001/03/07 1.283 R 061024 2001/03/08 1.266 R 061024 2001/03/09 1.235 R 061024 2001/03/10 1.219 R 061024 2001/03/11 1.198 R 061024 2001/03/12 1.178 R 061024 2001/03/13 1.164 R 061024 2001/03/14 1.192 R 061024 2001/03/15 1.237 R 061024 2001/03/16 1.296 J 061024 2001/03/17 1.329 R 061024 2001/03/18 1.380 R 061024 2001/03/19 1.437 R 061024 2001/03/20 1.516 R 061024 2001/03/21 1.648 R 061024 2001/03/22 1.758 R 061024 2001/03/23 1.732 R 061024 2001/03/24 1.700 R 061024 2001/03/25 1.683 R 061024 2001/03/26 1.657 R 061024 2001/03/27 1.627 R 061024 2001/03/28 1.595 R 061024 2001/03/29 1.565 R 061024 2001/03/30 1.548 R 061024 2001/03/31 1.529 R 061024 2001/04/01 1.493 R 061024 2001/04/02 1.486 R 061024 2001/04/03 1.456 R 061024 2001/04/04 1.476 R 061024 2001/04/05 1.554 R 061024 2001/04/06 1.667 R 061024 2001/04/07 1.792 R 061024 2001/04/08 2.148 R 061024 2001/04/09 4.010 R 061024 2001/04/10 6.964 R 061024 2001/04/11 12.30 R 061024 2001/04/12 10.90 R 061024 2001/04/13 12.80 R 061024 2001/04/14 14.90 R 061024 2001/04/15 14.40 R 061024 2001/04/16 11.90 R 061024 2001/04/17 9.492 R 061024 2001/04/18 7.975 R 061024 2001/04/19 6.863 R 061024 2001/04/20 7.615 MJ 061024 2001/04/21 9.572 MJ 061024 2001/04/22 19.04 MJ 061024 2001/04/23 27.24 MJ 061024 2001/04/24 34.15 MJ 061024 2001/04/25 36.66 MJ 061024 2001/04/26 26.01 MJ 061024 2001/04/27 27.17 MJ 061024 2001/04/28 21.31 MJ 061024 2001/04/29 16.40 MJ 061024 2001/04/30 15.36 MJ 061024 2001/05/01 25.22 MJ 061024 2001/05/02 42.47 MJ 061024 2001/05/03 57.67 MJ 061024 2001/05/04 63.96 MJ 061024 2001/05/05 50.11 MJ 061024 2001/05/06 30.06 MJ 061024 2001/05/07 22.36 MJ 061024 2001/05/08 23.13 MJ 061024 2001/05/09 27.95 MJ 061024 2001/05/10 29.32 MJ 061024 2001/05/11 28.25 MJ 061024 2001/05/12 30.88 MJ 061024 2001/05/13 33.87 MJ 061024 2001/05/14 24.12 MJ 061024 2001/05/15 17.17 MJ 061024 2001/05/16 14.15 MJ 061024 2001/05/17 13.07 MJ 061024 2001/05/18 12.23 MJ 061024 2001/05/19 11.74 MJ 061024 2001/05/20 10.85 MJ 061024 2001/05/21 9.731 MJ 061024 2001/05/22 8.864 MJ 061024 2001/05/23 7.969 MJ 061024 2001/05/24 7.073 MJ 061024 2001/05/25 6.298 MJ 061024 2001/05/26 5.689 MJ 061024 2001/05/27 5.880 MJ 061024 2001/05/28 5.749 MJ 061024 2001/05/29 21.66 MJ 061024 2001/05/30 31.98 MJ 061024 2001/05/31 21.92 MJ 061024 2001/06/01 16.39 MJ 061024 2001/06/02 12.90 MJ 061024 2001/06/03 13.14 MJ 061024 2001/06/04 12.36 MJ 061024 2001/06/05 20.62 MJ 061024 2001/06/06 42.33 MJ 061024 2001/06/07 32.89 MJ 061024 2001/06/08 19.56 MJ 061024 2001/06/09 13.67 MJ 061024 2001/06/10 11.61 MJ 061024 2001/06/11 9.509 MJ 061024 2001/06/12 8.278 MJ 061024 2001/06/13 7.195 MJ 061024 2001/06/14 6.349 MJ 061024 2001/06/15 5.645 MJ 061024 2001/06/16 5.113 MJ 061024 2001/06/17 5.919 MJ 061024 2001/06/18 5.726 MJ 061024 2001/06/19 5.009 MJ 061024 2001/06/20 5.069 MJ 061024 2001/06/21 4.550 MJ 061024 2001/06/22 4.227 MJ 061024 2001/06/23 5.132 MJ 061024 2001/06/24 4.839 MJ 061024 2001/06/25 4.089 MJ 061024 2001/06/26 3.557 MJ 061024 2001/06/27 3.123 MJ 061024 2001/06/28 2.790 MJ 061024 2001/06/29 2.630 MJ 061024 2001/06/30 2.833 MJ 061024 2001/07/01 3.098 MJ 061024 2001/07/02 7.838 MJ 061024 2001/07/03 12.04 MJ 061024 2001/07/04 7.716 MJ 061024 2001/07/05 5.680 MJ 061024 2001/07/06 4.581 MJ 061024 2001/07/07 4.645 MJ 061024 2001/07/08 5.082 MJ 061024 2001/07/09 4.459 MJ 061024 2001/07/10 4.464 MJ 061024 2001/07/11 6.295 MJ 061024 2001/07/12 14.13 MJ 061024 2001/07/13 41.77 MJ 061024 2001/07/14 42.74 MJ 061024 2001/07/15 50.45 MJ 061024 2001/07/16 40.85 MJ 061024 2001/07/17 26.01 MJ 061024 2001/07/18 17.38 MJ 061024 2001/07/19 12.33 MJ 061024 2001/07/20 9.409 MJ 061024 2001/07/21 7.552 MJ 061024 2001/07/22 8.852 MJ 061024 2001/07/23 11.34 MJ 061024 2001/07/24 13.58 MJ 061024 2001/07/25 26.39 MJ 061024 2001/07/26 19.99 MJ 061024 2001/07/27 13.01 MJ 061024 2001/07/28 9.408 MJ 061024 2001/07/29 7.632 MJ 061024 2001/07/30 6.287 MJ 061024 2001/07/31 5.409 MJ 061024 2001/08/01 4.720 MJ 061024 2001/08/02 4.208 MJ 061024 2001/08/03 4.610 MJ 061024 2001/08/04 4.376 MJ 061024 2001/08/05 3.793 MJ 061024 2001/08/06 3.461 MJ 061024 2001/08/07 3.325 MJ 061024 2001/08/08 3.050 MJ 061024 2001/08/09 3.123 MJ 061024 2001/08/10 3.428 MJ 061024 2001/08/11 3.544 MJ 061024 2001/08/12 3.208 MJ 061024 2001/08/13 2.954 MJ 061024 2001/08/14 3.181 MJ 061024 2001/08/15 2.793 MJ 061024 2001/08/16 2.528 MJ 061024 2001/08/17 2.458 MJ 061024 2001/08/18 2.640 MJ 061024 2001/08/19 2.864 MJ 061024 2001/08/20 2.791 MJ 061024 2001/08/21 3.305 MJ 061024 2001/08/22 5.056 MJ 061024 2001/08/23 3.857 MJ 061024 2001/08/24 3.668 MJ 061024 2001/08/25 3.199 MJ 061024 2001/08/26 3.095 MJ 061024 2001/08/27 6.366 MJ 061024 2001/08/28 5.206 MJ 061024 2001/08/29 4.556 MJ 061024 2001/08/30 3.871 MJ 061024 2001/08/31 3.380 MJ 061024 2001/09/01 3.761 MJ 061024 2001/09/02 3.628 MJ 061024 2001/09/03 3.352 MJ 061024 2001/09/04 3.398 MJ 061024 2001/09/05 4.085 MJ 061024 2001/09/06 3.572 MJ 061024 2001/09/07 3.047 MJ 061024 2001/09/08 2.701 MJ 061024 2001/09/09 2.459 MJ 061024 2001/09/10 2.312 MJ 061024 2001/09/11 2.254 MJ 061024 2001/09/12 2.167 MJ 061024 2001/09/13 2.463 MJ 061024 2001/09/14 3.027 MJ 061024 2001/09/15 3.076 MJ 061024 2001/09/16 2.804 MJ 061024 2001/09/17 2.606 MJ 061024 2001/09/18 2.469 MJ 061024 2001/09/19 2.321 MJ 061024 2001/09/20 2.256 MJ 061024 2001/09/21 2.416 MJ 061024 2001/09/22 2.856 MJ 061024 2001/09/23 2.896 MJ 061024 2001/09/24 2.890 MJ 061024 2001/09/25 3.146 MJ 061024 2001/09/26 5.204 MJ 061024 2001/09/27 5.675 MJ 061024 2001/09/28 4.938 MJ 061024 2001/09/29 3.908 MJ 061024 2001/09/30 3.292 MJ 061024 2001/10/01 2.920 MJ 061024 2001/10/02 2.998 MJ 061024 2001/10/03 2.761 MJ 061024 2001/10/04 4.569 MJ 061024 2001/10/05 5.639 MJ 061024 2001/10/06 13.31 MJ 061024 2001/10/07 22.25 MJ 061024 2001/10/08 14.70 MJ 061024 2001/10/09 10.46 MJ 061024 2001/10/10 9.774 MJ 061024 2001/10/11 9.657 MJ 061024 2001/10/12 8.187 MJ 061024 2001/10/13 6.937 MJ 061024 2001/10/14 5.999 MJ 061024 2001/10/15 5.469 MJ 061024 2001/10/16 5.718 MJ 061024 2001/10/17 5.529 MJ 061024 2001/10/18 5.770 MJ 061024 2001/10/19 5.575 MJ 061024 2001/10/20 6.129 MJ 061024 2001/10/21 6.299 MJ 061024 2001/10/22 6.213 MJ 061024 2001/10/23 5.898 MJ 061024 2001/10/24 9.584 MJ 061024 2001/10/25 10.87 MJ 061024 2001/10/26 13.32 MJ 061024 2001/10/27 11.60 MJ 061024 2001/10/28 9.608 MJ 061024 2001/10/29 7.743 MJ 061024 2001/10/30 6.677 MJ 061024 2001/10/31 5.871 MJ 061024 2001/11/01 5.691 MJ 061024 2001/11/02 6.874 MJ 061024 2001/11/03 11.01 MJ 061024 2001/11/04 10.67 MJ 061024 2001/11/05 8.742 MJ 061024 2001/11/06 7.310 MJ 061024 2001/11/07 6.399 MJ 061024 2001/11/08 5.324 MJ 061024 2001/11/09 5.916 MJ 061024 2001/11/10 6.435 MJ 061024 2001/11/11 6.633 MJ 061024 2001/11/12 4.719 MJ 061024 2001/11/13 4.837 MJ 061024 2001/11/14 5.086 MJ 061024 2001/11/15 6.764 MJ 061024 2001/11/16 13.58 MJ 061024 2001/11/17 13.01 MJ 061024 2001/11/18 9.333 MJ 061024 2001/11/19 8.369 MJ 061024 2001/11/20 10.82 MJ 061024 2001/11/21 9.835 MJ 061024 2001/11/22 8.387 MJ 061024 2001/11/23 6.963 MJ 061024 2001/11/24 6.324 MJ 061024 2001/11/25 6.533 MJ 061024 2001/11/26 8.638 MJ 061024 2001/11/27 8.985 MJ 061024 2001/11/28 7.140 MJ 061024 2001/11/29 7.468 MJ 061024 2001/11/30 9.271 MJ 061024 2001/12/01 8.509 MJ 061024 2001/12/02 10.70 MJ 061024 2001/12/03 8.783 MJ 061024 2001/12/04 7.412 MJ 061024 2001/12/05 6.592 MJ 061024 2001/12/06 8.430 MJ 061024 2001/12/07 11.93 MJ 061024 2001/12/08 10.96 MJ 061024 2001/12/09 11.42 MJ 061024 2001/12/10 13.26 MJ 061024 2001/12/11 13.33 MJ 061024 2001/12/12 16.28 MJ 061024 2001/12/13 16.16 MJ 061024 2001/12/14 11.86 MJ 061024 2001/12/15 9.992 MJ 061024 2001/12/16 10.41 MJ 061024 2001/12/17 8.929 MJ 061024 2001/12/18 8.294 MJ 061024 2001/12/19 7.403 MJ 061024 2001/12/20 6.619 MJ 061024 2001/12/21 6.268 MJ 061024 2001/12/22 5.696 MJ 061024 2001/12/23 5.270 R 061024 2001/12/24 4.960 R 061024 2001/12/25 4.680 R 061024 2001/12/26 4.430 R 061024 2001/12/27 4.210 R 061024 2001/12/28 4.010 R 061024 2001/12/29 3.830 R 061024 2001/12/30 3.670 R 061024 2001/12/31 3.530 R 061024 2002/01/01 3.400 R 061024 2002/01/02 3.280 R 061024 2002/01/03 3.170 R 061024 2002/01/04 3.070 R 061024 2002/01/05 2.980 R 061024 2002/01/06 2.890 R 061024 2002/01/07 2.820 R 061024 2002/01/08 2.760 R 061024 2002/01/09 2.700 R 061024 2002/01/10 2.650 R 061024 2002/01/11 2.600 R 061024 2002/01/12 2.550 R 061024 2002/01/13 2.500 R 061024 2002/01/14 2.460 R 061024 2002/01/15 2.420 R 061024 2002/01/16 2.380 R 061024 2002/01/17 2.340 J 061024 2002/01/18 2.310 R 061024 2002/01/19 2.280 R 061024 2002/01/20 2.250 R 061024 2002/01/21 2.220 R 061024 2002/01/22 2.190 R 061024 2002/01/23 2.170 R 061024 2002/01/24 2.140 R 061024 2002/01/25 2.120 R 061024 2002/01/26 2.100 R 061024 2002/01/27 2.080 R 061024 2002/01/28 2.060 R 061024 2002/01/29 2.040 R 061024 2002/01/30 2.020 R 061024 2002/01/31 2.010 R 061024 2002/02/01 1.990 R 061024 2002/02/02 1.980 R 061024 2002/02/03 1.960 R 061024 2002/02/04 1.950 R 061024 2002/02/05 1.930 R 061024 2002/02/06 1.920 R 061024 2002/02/07 1.910 R 061024 2002/02/08 1.900 R 061024 2002/02/09 1.880 R 061024 2002/02/10 1.870 R 061024 2002/02/11 1.860 R 061024 2002/02/12 1.850 R 061024 2002/02/13 1.840 R 061024 2002/02/14 1.830 R 061024 2002/02/15 1.820 R 061024 2002/02/16 1.810 R 061024 2002/02/17 1.800 R 061024 2002/02/18 1.780 R 061024 2002/02/19 1.770 R 061024 2002/02/20 1.760 R 061024 2002/02/21 1.940 R 061024 2002/02/22 2.170 R 061024 2002/02/23 2.410 R 061024 2002/02/24 2.350 R 061024 2002/02/25 2.290 R 061024 2002/02/26 2.250 R 061024 2002/02/27 2.220 R 061024 2002/02/28 2.190 R 061024 2002/03/01 2.150 R 061024 2002/03/02 2.140 R 061024 2002/03/03 2.420 R 061024 2002/03/04 2.710 R 061024 2002/03/05 2.630 R 061024 2002/03/06 2.550 R 061024 2002/03/07 2.480 R 061024 2002/03/08 2.420 R 061024 2002/03/09 2.370 R 061024 2002/03/10 2.320 R 061024 2002/03/11 2.280 R 061024 2002/03/12 2.240 R 061024 2002/03/13 2.200 J 061024 2002/03/14 2.170 R 061024 2002/03/15 2.140 R 061024 2002/03/16 2.110 R 061024 2002/03/17 2.090 R 061024 2002/03/18 2.070 R 061024 2002/03/19 2.050 R 061024 2002/03/20 2.030 R 061024 2002/03/21 2.010 R 061024 2002/03/22 1.990 R 061024 2002/03/23 1.980 R 061024 2002/03/24 1.960 R 061024 2002/03/25 1.940 R 061024 2002/03/26 1.930 R 061024 2002/03/27 1.910 R 061024 2002/03/28 1.900 R 061024 2002/03/29 1.880 R 061024 2002/03/30 2.140 R 061024 2002/03/31 2.550 R 061024 2002/04/01 2.450 R 061024 2002/04/02 2.380 R 061024 2002/04/03 2.330 R 061024 2002/04/04 2.280 R 061024 2002/04/05 2.250 R 061024 2002/04/06 2.210 R 061024 2002/04/07 2.400 R 061024 2002/04/08 2.700 R 061024 2002/04/09 3.750 R 061024 2002/04/10 7.640 R 061024 2002/04/11 7.910 R 061024 2002/04/12 8.060 R 061024 2002/04/13 13.00 R 061024 2002/04/14 20.30 R 061024 2002/04/15 19.24 R 061024 2002/04/16 23.46 R 061024 2002/04/17 33.28 R 061024 2002/04/18 42.62 MJ 061024 2002/04/19 48.81 MJ 061024 2002/04/20 57.93 MJ 061024 2002/04/21 34.22 MJ 061024 2002/04/22 21.46 MJ 061024 2002/04/23 15.10 MJ 061024 2002/04/24 11.86 MJ 061024 2002/04/25 11.22 MJ 061024 2002/04/26 13.21 MJ 061024 2002/04/27 11.70 MJ 061024 2002/04/28 9.284 MJ 061024 2002/04/29 8.281 MJ 061024 2002/04/30 7.549 MJ 061024 2002/05/01 7.405 MJ 061024 2002/05/02 7.661 MJ 061024 2002/05/03 8.438 MJ 061024 2002/05/04 9.589 MJ 061024 2002/05/05 8.075 MJ 061024 2002/05/06 9.404 MJ 061024 2002/05/07 16.02 MJ 061024 2002/05/08 27.46 MJ 061024 2002/05/09 21.11 MJ 061024 2002/05/10 17.39 MJ 061024 2002/05/11 19.21 MJ 061024 2002/05/12 14.85 MJ 061024 2002/05/13 11.80 MJ 061024 2002/05/14 11.08 MJ 061024 2002/05/15 10.49 MJ 061024 2002/05/16 11.67 MJ 061024 2002/05/17 27.16 MJ 061024 2002/05/18 26.10 MJ 061024 2002/05/19 19.74 MJ 061024 2002/05/20 17.60 MJ 061024 2002/05/21 15.48 MJ 061024 2002/05/22 14.10 MJ 061024 2002/05/23 15.01 MJ 061024 2002/05/24 20.94 MJ 061024 2002/05/25 19.60 MJ 061024 2002/05/26 15.05 MJ 061024 2002/05/27 14.04 MJ 061024 2002/05/28 13.49 MJ 061024 2002/05/29 13.73 MJ 061024 2002/05/30 16.44 MJ 061024 2002/05/31 20.88 MJ 061024 2002/06/01 23.72 MJ 061024 2002/06/02 27.91 MJ 061024 2002/06/03 24.15 MJ 061024 2002/06/04 17.99 MJ 061024 2002/06/05 18.36 MJ 061024 2002/06/06 25.94 MJ 061024 2002/06/07 18.51 MJ 061024 2002/06/08 13.30 MJ 061024 2002/06/09 11.66 MJ 061024 2002/06/10 11.83 MJ 061024 2002/06/11 10.80 MJ 061024 2002/06/12 9.441 MJ 061024 2002/06/13 8.164 MJ 061024 2002/06/14 7.152 MJ 061024 2002/06/15 6.376 MJ 061024 2002/06/16 6.142 MJ 061024 2002/06/17 6.328 MJ 061024 2002/06/18 6.953 MJ 061024 2002/06/19 7.159 MJ 061024 2002/06/20 6.271 MJ 061024 2002/06/21 5.476 MJ 061024 2002/06/22 5.520 MJ 061024 2002/06/23 5.324 MJ 061024 2002/06/24 8.017 MJ 061024 2002/06/25 7.498 MJ 061024 2002/06/26 5.932 MJ 061024 2002/06/27 5.662 MJ 061024 2002/06/28 5.583 MJ 061024 2002/06/29 4.830 MJ 061024 2002/06/30 4.218 MJ 061024 2002/07/01 3.845 MJ 061024 2002/07/02 3.749 MJ 061024 2002/07/03 3.829 MJ 061024 2002/07/04 3.831 MJ 061024 2002/07/05 4.381 MJ 061024 2002/07/06 4.612 MJ 061024 2002/07/07 5.350 MJ 061024 2002/07/08 4.852 MJ 061024 2002/07/09 4.462 MJ 061024 2002/07/10 4.437 MJ 061024 2002/07/11 3.980 MJ 061024 2002/07/12 3.531 MJ 061024 2002/07/13 3.455 MJ 061024 2002/07/14 4.088 MJ 061024 2002/07/15 5.770 MJ 061024 2002/07/16 7.195 MJ 061024 2002/07/17 5.843 MJ 061024 2002/07/18 5.921 MJ 061024 2002/07/19 4.965 MJ 061024 2002/07/20 3.973 MJ 061024 2002/07/21 3.416 MJ 061024 2002/07/22 3.494 MJ 061024 2002/07/23 20.56 MJ 061024 2002/07/24 17.92 MJ 061024 2002/07/25 10.71 MJ 061024 2002/07/26 7.064 MJ 061024 2002/07/27 5.584 MJ 061024 2002/07/28 5.031 MJ 061024 2002/07/29 4.813 MJ 061024 2002/07/30 4.785 MJ 061024 2002/07/31 4.439 MJ 061024 2002/08/01 3.793 MJ 061024 2002/08/02 3.547 MJ 061024 2002/08/03 4.778 MJ 061024 2002/08/04 4.484 MJ 061024 2002/08/05 3.760 MJ 061024 2002/08/06 3.782 MJ 061024 2002/08/07 6.533 MJ 061024 2002/08/08 6.711 MJ 061024 2002/08/09 5.120 MJ 061024 2002/08/10 3.979 MJ 061024 2002/08/11 3.348 MJ 061024 2002/08/12 2.896 MJ 061024 2002/08/13 2.652 MJ 061024 2002/08/14 2.464 MJ 061024 2002/08/15 2.477 MJ 061024 2002/08/16 2.610 MJ 061024 2002/08/17 2.709 MJ 061024 2002/08/18 2.625 MJ 061024 2002/08/19 2.638 MJ 061024 2002/08/20 2.727 MJ 061024 2002/08/21 2.479 MJ 061024 2002/08/22 2.284 MJ 061024 2002/08/23 2.312 MJ 061024 2002/08/24 2.202 MJ 061024 2002/08/25 2.043 MJ 061024 2002/08/26 1.955 MJ 061024 2002/08/27 1.891 MJ 061024 2002/08/28 1.857 MJ 061024 2002/08/29 1.801 MJ 061024 2002/08/30 1.687 MJ 061024 2002/08/31 1.589 MJ 061024 2002/09/01 1.528 MJ 061024 2002/09/02 1.465 MJ 061024 2002/09/03 1.416 MJ 061024 2002/09/04 1.375 MJ 061024 2002/09/05 1.397 MJ 061024 2002/09/06 1.428 MJ 061024 2002/09/07 1.490 MJ 061024 2002/09/08 1.533 MJ 061024 2002/09/09 2.941 MJ 061024 2002/09/10 3.397 MJ 061024 2002/09/11 6.501 MJ 061024 2002/09/12 10.49 MJ 061024 2002/09/13 7.429 MJ 061024 2002/09/14 6.046 MJ 061024 2002/09/15 4.956 MJ 061024 2002/09/16 4.662 MJ 061024 2002/09/17 3.973 MJ 061024 2002/09/18 3.376 MJ 061024 2002/09/19 2.988 MJ 061024 2002/09/20 2.745 MJ 061024 2002/09/21 3.198 MJ 061024 2002/09/22 4.317 MJ 061024 2002/09/23 5.526 MJ 061024 2002/09/24 8.493 MJ 061024 2002/09/25 6.235 MJ 061024 2002/09/26 4.502 MJ 061024 2002/09/27 3.583 MJ 061024 2002/09/28 3.196 MJ 061024 2002/09/29 2.962 MJ 061024 2002/09/30 2.829 MJ 061024 2002/10/01 2.814 MJ 061024 2002/10/02 2.804 MJ 061024 2002/10/03 2.685 MJ 061024 2002/10/04 2.543 MJ 061024 2002/10/05 2.581 MJ 061024 2002/10/06 2.656 MJ 061024 2002/10/07 2.750 MJ 061024 2002/10/08 2.703 MJ 061024 2002/10/09 2.774 MJ 061024 2002/10/10 2.713 MJ 061024 2002/10/11 2.675 MJ 061024 2002/10/12 2.639 MJ 061024 2002/10/13 2.571 MJ 061024 2002/10/14 2.610 MJ 061024 2002/10/15 2.638 MJ 061024 2002/10/16 2.612 MJ 061024 2002/10/17 2.897 MJ 061024 2002/10/18 3.230 MJ 061024 2002/10/19 3.230 MJ 061024 2002/10/20 3.009 MJ 061024 2002/10/21 2.746 MJ 061024 2002/10/22 2.616 MJ 061024 2002/10/23 2.643 MJ 061024 2002/10/24 2.638 MJ 061024 2002/10/25 2.710 MJ 061024 2002/10/26 2.663 MJ 061024 2002/10/27 2.736 MJ 061024 2002/10/28 2.635 MJ 061024 2002/10/29 2.376 MJ 061024 2002/10/30 2.723 MJ 061024 2002/10/31 2.955 MJ 061024 2002/11/01 2.321 MJ 061024 2002/11/02 2.484 MJ 061024 2002/11/03 2.200 MJ 061024 2002/11/04 2.129 MJ 061024 2002/11/05 2.341 MJ 061024 2002/11/06 2.584 MJ 061024 2002/11/07 2.486 MJ 061024 2002/11/08 2.104 MJ 061024 2002/11/09 3.278 MJ 061024 2002/11/10 3.433 MJ 061024 2002/11/11 9.930 MJ 061024 2002/11/12 19.48 MJ 061024 2002/11/13 12.47 MJ 061024 2002/11/14 7.982 MJ 061024 2002/11/15 6.543 MJ 061024 2002/11/16 5.300 R 061024 2002/11/17 4.980 R 061024 2002/11/18 4.680 R 061024 2002/11/19 4.430 R 061024 2002/11/20 4.190 R 061024 2002/11/21 3.980 R 061024 2002/11/22 3.800 R 061024 2002/11/23 3.630 R 061024 2002/11/24 3.480 R 061024 2002/11/25 3.340 R 061024 2002/11/26 3.220 R 061024 2002/11/27 3.100 R 061024 2002/11/28 3.000 R 061024 2002/11/29 2.910 R 061024 2002/11/30 2.830 R 061024 2002/12/01 2.750 R 061024 2002/12/02 2.680 R 061024 2002/12/03 2.620 R 061024 2002/12/04 2.570 R 061024 2002/12/05 2.520 R 061024 2002/12/06 2.470 R 061024 2002/12/07 2.430 R 061024 2002/12/08 2.390 R 061024 2002/12/09 2.360 R 061024 2002/12/10 2.330 R 061024 2002/12/11 2.300 R 061024 2002/12/12 2.270 R 061024 2002/12/13 2.250 R 061024 2002/12/14 2.220 R 061024 2002/12/15 2.200 R 061024 2002/12/16 2.190 R 061024 2002/12/17 2.170 R 061024 2002/12/18 2.150 R 061024 2002/12/19 2.130 R 061024 2002/12/20 2.340 R 061024 2002/12/21 2.560 R 061024 2002/12/22 2.480 R 061024 2002/12/23 2.400 R 061024 2002/12/24 2.330 R 061024 2002/12/25 2.260 R 061024 2002/12/26 2.190 R 061024 2002/12/27 2.130 R 061024 2002/12/28 2.070 R 061024 2002/12/29 2.010 R 061024 2002/12/30 1.950 R 061024 2002/12/31 1.900 R 061024 2003/01/01 1.850 R 061024 2003/01/02 1.800 R 061024 2003/01/03 1.750 R 061024 2003/01/04 1.710 R 061024 2003/01/05 1.660 R 061024 2003/01/06 1.620 R 061024 2003/01/07 1.580 R 061024 2003/01/08 1.540 R 061024 2003/01/09 1.510 R 061024 2003/01/10 1.470 R 061024 2003/01/11 1.440 R 061024 2003/01/12 1.410 R 061024 2003/01/13 1.370 R 061024 2003/01/14 1.340 J 061024 2003/01/15 1.310 R 061024 2003/01/16 1.290 R 061024 2003/01/17 1.260 R 061024 2003/01/18 1.230 R 061024 2003/01/19 1.210 R 061024 2003/01/20 1.180 R 061024 2003/01/21 1.160 R 061024 2003/01/22 1.140 R 061024 2003/01/23 1.110 R 061024 2003/01/24 1.090 R 061024 2003/01/25 1.070 R 061024 2003/01/26 1.050 R 061024 2003/01/27 1.030 R 061024 2003/01/28 1.020 R 061024 2003/01/29 0.998 R 061024 2003/01/30 0.981 R 061024 2003/01/31 0.964 R 061024 2003/02/01 0.948 R 061024 2003/02/02 0.933 R 061024 2003/02/03 0.918 R 061024 2003/02/04 0.903 R 061024 2003/02/05 0.889 R 061024 2003/02/06 0.875 R 061024 2003/02/07 0.862 R 061024 2003/02/08 0.849 R 061024 2003/02/09 0.836 R 061024 2003/02/10 0.824 R 061024 2003/02/11 0.812 R 061024 2003/02/12 0.801 R 061024 2003/02/13 0.790 R 061024 2003/02/14 0.779 R 061024 2003/02/15 0.768 R 061024 2003/02/16 0.758 R 061024 2003/02/17 0.748 R 061024 2003/02/18 0.739 R 061024 2003/02/19 0.729 R 061024 2003/02/20 0.720 R 061024 2003/02/21 0.711 R 061024 2003/02/22 0.702 R 061024 2003/02/23 0.694 R 061024 2003/02/24 0.686 R 061024 2003/02/25 0.678 R 061024 2003/02/26 0.670 R 061024 2003/02/27 0.662 R 061024 2003/02/28 0.655 R 061024 2003/03/01 0.640 R 061024 2003/03/02 0.633 R 061024 2003/03/03 0.627 R 061024 2003/03/04 0.620 R 061024 2003/03/05 0.613 R 061024 2003/03/06 0.607 R 061024 2003/03/07 0.601 R 061024 2003/03/08 0.595 R 061024 2003/03/09 0.589 R 061024 2003/03/10 0.583 R 061024 2003/03/11 0.577 R 061024 2003/03/12 0.571 R 061024 2003/03/13 0.566 R 061024 2003/03/14 0.560 R 061024 2003/03/15 0.555 R 061024 2003/03/16 0.550 R 061024 2003/03/17 0.544 J 061024 2003/03/18 0.539 R 061024 2003/03/19 0.534 R 061024 2003/03/20 0.529 R 061024 2003/03/21 0.527 R 061024 2003/03/22 0.544 R 061024 2003/03/23 0.582 R 061024 2003/03/24 0.644 R 061024 2003/03/25 0.736 R 061024 2003/03/26 0.869 R 061024 2003/03/27 1.060 R 061024 2003/03/28 1.330 R 061024 2003/03/29 1.720 R 061024 2003/03/30 2.290 R 061024 2003/03/31 3.120 R 061024 2003/04/01 2.810 R 061024 2003/04/02 2.550 R 061024 2003/04/03 2.340 R 061024 2003/04/04 2.160 R 061024 2003/04/05 2.010 R 061024 2003/04/06 1.890 R 061024 2003/04/07 1.790 R 061024 2003/04/08 1.700 R 061024 2003/04/09 1.630 R 061024 2003/04/10 1.570 R 061024 2003/04/11 1.520 R 061024 2003/04/12 1.470 R 061024 2003/04/13 1.440 R 061024 2003/04/14 1.400 R 061024 2003/04/15 1.370 R 061024 2003/04/16 1.340 R 061024 2003/04/17 1.320 R 061024 2003/04/18 1.290 R 061024 2003/04/19 2.230 R 061024 2003/04/20 3.620 R 061024 2003/04/21 4.990 R 061024 2003/04/22 16.26 MJ 061024 2003/04/23 20.02 MJ 061024 2003/04/24 16.69 MJ 061024 2003/04/25 12.53 MJ 061024 2003/04/26 11.34 MJ 061024 2003/04/27 14.25 MJ 061024 2003/04/28 16.28 MJ 061024 2003/04/29 19.00 MJ 061024 2003/04/30 16.51 MJ 061024 2003/05/01 14.03 MJ 061024 2003/05/02 16.29 MJ 061024 2003/05/03 13.63 MJ 061024 2003/05/04 12.85 MJ 061024 2003/05/05 13.01 MJ 061024 2003/05/06 13.36 MJ 061024 2003/05/07 15.20 MJ 061024 2003/05/08 15.20 MJ 061024 2003/05/09 16.36 MJ 061024 2003/05/10 15.08 MJ 061024 2003/05/11 15.52 MJ 061024 2003/05/12 27.01 MJ 061024 2003/05/13 28.88 MJ 061024 2003/05/14 22.29 MJ 061024 2003/05/15 19.44 MJ 061024 2003/05/16 20.36 MJ 061024 2003/05/17 21.65 MJ 061024 2003/05/18 22.77 MJ 061024 2003/05/19 24.18 MJ 061024 2003/05/20 24.70 MJ 061024 2003/05/21 24.35 MJ 061024 2003/05/22 18.62 MJ 061024 2003/05/23 13.60 MJ 061024 2003/05/24 11.03 MJ 061024 2003/05/25 10.31 MJ 061024 2003/05/26 11.08 MJ 061024 2003/05/27 10.35 MJ 061024 2003/05/28 9.117 MJ 061024 2003/05/29 8.501 MJ 061024 2003/05/30 8.518 MJ 061024 2003/05/31 10.83 MJ 061024 2003/06/01 11.51 MJ 061024 2003/06/02 10.84 MJ 061024 2003/06/03 8.924 MJ 061024 2003/06/04 7.072 MJ 061024 2003/06/05 5.937 MJ 061024 2003/06/06 5.230 MJ 061024 2003/06/07 4.717 MJ 061024 2003/06/08 4.544 MJ 061024 2003/06/09 5.128 MJ 061024 2003/06/10 5.420 MJ 061024 2003/06/11 8.346 MJ 061024 2003/06/12 20.60 MJ 061024 2003/06/13 14.24 MJ 061024 2003/06/14 9.133 MJ 061024 2003/06/15 9.379 MJ 061024 2003/06/16 8.986 MJ 061024 2003/06/17 7.013 MJ 061024 2003/06/18 5.686 MJ 061024 2003/06/19 5.322 MJ 061024 2003/06/20 5.285 MJ 061024 2003/06/21 4.558 MJ 061024 2003/06/22 3.877 MJ 061024 2003/06/23 3.399 MJ 061024 2003/06/24 3.033 MJ 061024 2003/06/25 2.743 MJ 061024 2003/06/26 2.720 MJ 061024 2003/06/27 2.635 MJ 061024 2003/06/28 2.958 MJ 061024 2003/06/29 3.121 MJ 061024 2003/06/30 3.184 MJ 061024 2003/07/01 5.001 MJ 061024 2003/07/02 5.004 MJ 061024 2003/07/03 5.005 MJ 061024 2003/07/04 6.643 MJ 061024 2003/07/05 5.617 MJ 061024 2003/07/06 4.459 MJ 061024 2003/07/07 3.534 MJ 061024 2003/07/08 3.050 MJ 061024 2003/07/09 3.567 MJ 061024 2003/07/10 2.855 MJ 061024 2003/07/11 2.257 MJ 061024 2003/07/12 2.008 MJ 061024 2003/07/13 1.885 MJ 061024 2003/07/14 2.111 MJ 061024 2003/07/15 2.312 MJ 061024 2003/07/16 2.007 MJ 061024 2003/07/17 2.043 MJ 061024 2003/07/18 4.005 MJ 061024 2003/07/19 3.695 MJ 061024 2003/07/20 3.583 MJ 061024 2003/07/21 3.810 MJ 061024 2003/07/22 4.126 MJ 061024 2003/07/23 4.807 MJ 061024 2003/07/24 4.456 MJ 061024 2003/07/25 5.375 MJ 061024 2003/07/26 4.656 MJ 061024 2003/07/27 4.563 MJ 061024 2003/07/28 9.988 MJ 061024 2003/07/29 10.29 MJ 061024 2003/07/30 8.935 MJ 061024 2003/07/31 9.744 MJ 061024 2003/08/01 6.972 MJ 061024 2003/08/02 5.911 MJ 061024 2003/08/03 4.893 MJ 061024 2003/08/04 4.116 MJ 061024 2003/08/05 4.158 MJ 061024 2003/08/06 4.597 MJ 061024 2003/08/07 6.514 MJ 061024 2003/08/08 7.505 MJ 061024 2003/08/09 6.166 MJ 061024 2003/08/10 6.074 MJ 061024 2003/08/11 11.54 MJ 061024 2003/08/12 7.696 MJ 061024 2003/08/13 5.613 MJ 061024 2003/08/14 4.445 MJ 061024 2003/08/15 3.705 MJ 061024 2003/08/16 4.012 MJ 061024 2003/08/17 7.051 MJ 061024 2003/08/18 6.140 MJ 061024 2003/08/19 4.624 MJ 061024 2003/08/20 3.845 MJ 061024 2003/08/21 4.448 MJ 061024 2003/08/22 5.865 MJ 061024 2003/08/23 5.027 MJ 061024 2003/08/24 6.448 MJ 061024 2003/08/25 6.317 MJ 061024 2003/08/26 5.256 MJ 061024 2003/08/27 4.717 MJ 061024 2003/08/28 5.069 MJ 061024 2003/08/29 4.627 MJ 061024 2003/08/30 4.198 MJ 061024 2003/08/31 3.776 MJ 061024 2003/09/01 3.506 MJ 061024 2003/09/02 3.405 MJ 061024 2003/09/03 3.235 MJ 061024 2003/09/04 3.009 MJ 061024 2003/09/05 3.204 MJ 061024 2003/09/06 3.366 MJ 061024 2003/09/07 3.153 MJ 061024 2003/09/08 2.994 MJ 061024 2003/09/09 2.788 MJ 061024 2003/09/10 2.509 MJ 061024 2003/09/11 2.252 MJ 061024 2003/09/12 2.186 MJ 061024 2003/09/13 2.071 MJ 061024 2003/09/14 1.963 MJ 061024 2003/09/15 1.933 MJ 061024 2003/09/16 1.905 MJ 061024 2003/09/17 1.917 MJ 061024 2003/09/18 1.903 MJ 061024 2003/09/19 1.863 MJ 061024 2003/09/20 1.799 MJ 061024 2003/09/21 1.738 MJ 061024 2003/09/22 1.676 MJ 061024 2003/09/23 1.738 MJ 061024 2003/09/24 2.126 MJ 061024 2003/09/25 2.676 MJ 061024 2003/09/26 3.071 MJ 061024 2003/09/27 2.913 MJ 061024 2003/09/28 2.633 MJ 061024 2003/09/29 3.994 MJ 061024 2003/09/30 4.785 MJ 061024 2003/10/01 3.825 MJ 061024 2003/10/02 3.170 MJ 061024 2003/10/03 3.351 MJ 061024 2003/10/04 3.421 MJ 061024 2003/10/05 4.037 MJ 061024 2003/10/06 4.957 MJ 061024 2003/10/07 4.453 MJ 061024 2003/10/08 4.077 MJ 061024 2003/10/09 3.943 MJ 061024 2003/10/10 3.665 MJ 061024 2003/10/11 3.264 MJ 061024 2003/10/12 2.917 MJ 061024 2003/10/13 2.670 MJ 061024 2003/10/14 2.478 MJ 061024 2003/10/15 2.544 MJ 061024 2003/10/16 4.955 MJ 061024 2003/10/17 6.044 MJ 061024 2003/10/18 4.726 MJ 061024 2003/10/19 3.900 MJ 061024 2003/10/20 3.385 MJ 061024 2003/10/21 3.015 MJ 061024 2003/10/22 2.769 MJ 061024 2003/10/23 2.764 MJ 061024 2003/10/24 2.700 MJ 061024 2003/10/25 2.755 MJ 061024 2003/10/26 2.921 MJ 061024 2003/10/27 5.194 MJ 061024 2003/10/28 14.50 MJ 061024 2003/10/29 14.21 MJ 061024 2003/10/30 17.35 MJ 061024 2003/10/31 13.18 MJ 061024 2003/11/01 15.23 MJ 061024 2003/11/02 18.46 MJ 061024 2003/11/03 13.26 MJ 061024 2003/11/04 9.208 MJ 061024 2003/11/05 8.317 MJ 061024 2003/11/06 8.672 MJ 061024 2003/11/07 7.718 MJ 061024 2003/11/08 6.389 MJ 061024 2003/11/09 6.471 MJ 061024 2003/11/10 5.688 MJ 061024 2003/11/11 5.081 MJ 061024 2003/11/12 4.957 MJ 061024 2003/11/13 4.849 MJ 061024 2003/11/14 4.802 MJ 061024 2003/11/15 6.140 MJ 061024 2003/11/16 8.497 MJ 061024 2003/11/17 7.310 R 061024 2003/11/18 6.570 R 061024 2003/11/19 5.970 R 061024 2003/11/20 23.16 MJ 061024 2003/11/21 21.81 MJ 061024 2003/11/22 17.01 MJ 061024 2003/11/23 13.42 MJ 061024 2003/11/24 10.01 MJ 061024 2003/11/25 9.546 MJ 061024 2003/11/26 10.46 MJ 061024 2003/11/27 7.929 MJ 061024 2003/11/28 6.967 MJ 061024 2003/11/29 7.182 MJ 061024 2003/11/30 6.960 R 061024 2003/12/01 6.420 R 061024 2003/12/02 5.990 R 061024 2003/12/03 5.620 R 061024 2003/12/04 5.320 R 061024 2003/12/05 5.060 R 061024 2003/12/06 4.850 R 061024 2003/12/07 4.660 R 061024 2003/12/08 4.500 R 061024 2003/12/09 4.360 R 061024 2003/12/10 4.240 R 061024 2003/12/11 4.120 R 061024 2003/12/12 5.010 R 061024 2003/12/13 6.020 R 061024 2003/12/14 5.170 R 061024 2003/12/15 4.440 R 061024 2003/12/16 3.860 R 061024 2003/12/17 3.450 R 061024 2003/12/18 3.730 R 061024 2003/12/19 3.930 R 061024 2003/12/20 3.700 R 061024 2003/12/21 3.530 R 061024 2003/12/22 3.400 R 061024 2003/12/23 3.280 R 061024 2003/12/24 3.280 R 061024 2003/12/25 3.780 R 061024 2003/12/26 5.750 R 061024 2003/12/27 4.650 R 061024 2003/12/28 4.340 R 061024 2003/12/29 4.230 R 061024 2003/12/30 6.160 R 061024 2003/12/31 9.990 R 061024 2004/01/01 8.170 R 061024 2004/01/02 6.880 R 061024 2004/01/03 5.940 R 061024 2004/01/04 5.260 R 061024 2004/01/05 4.760 R 061024 2004/01/06 4.400 R 061024 2004/01/07 4.130 R 061024 2004/01/08 3.920 R 061024 2004/01/09 3.730 R 061024 2004/01/10 3.560 R 061024 2004/01/11 3.390 R 061024 2004/01/12 3.240 R 061024 2004/01/13 3.110 R 061024 2004/01/14 2.980 R 061024 2004/01/15 2.860 R 061024 2004/01/16 2.760 R 061024 2004/01/17 2.660 R 061024 2004/01/18 2.570 R 061024 2004/01/19 2.480 R 061024 2004/01/20 2.400 R 061024 2004/01/21 2.330 R 061024 2004/01/22 2.260 R 061024 2004/01/23 2.200 R 061024 2004/01/24 2.140 R 061024 2004/01/25 2.080 R 061024 2004/01/26 2.030 R 061024 2004/01/27 1.980 R 061024 2004/01/28 1.940 R 061024 2004/01/29 1.900 R 061024 2004/01/30 1.860 R 061024 2004/01/31 1.830 R 061024 2004/02/01 1.790 R 061024 2004/02/02 1.760 R 061024 2004/02/03 1.730 R 061024 2004/02/04 1.700 R 061024 2004/02/05 1.680 R 061024 2004/02/06 1.660 R 061024 2004/02/07 1.630 R 061024 2004/02/08 1.610 R 061024 2004/02/09 1.590 R 061024 2004/02/10 1.570 R 061024 2004/02/11 1.560 R 061024 2004/02/12 1.540 R 061024 2004/02/13 1.520 R 061024 2004/02/14 1.510 R 061024 2004/02/15 1.490 R 061024 2004/02/16 1.480 R 061024 2004/02/17 1.470 R 061024 2004/02/18 1.460 R 061024 2004/02/19 1.440 R 061024 2004/02/20 1.430 R 061024 2004/02/21 1.420 R 061024 2004/02/22 1.410 R 061024 2004/02/23 1.400 J 061024 2004/02/24 1.390 R 061024 2004/02/25 1.380 R 061024 2004/02/26 1.370 R 061024 2004/02/27 1.360 R 061024 2004/02/28 1.350 R 061024 2004/02/29 1.330 R 061024 2004/03/01 1.320 R 061024 2004/03/02 1.400 R 061024 2004/03/03 1.640 R 061024 2004/03/04 2.660 R 061024 2004/03/05 2.010 R 061024 2004/03/06 1.660 R 061024 2004/03/07 1.460 R 061024 2004/03/08 1.320 R 061024 2004/03/09 1.310 R 061024 2004/03/10 1.300 R 061024 2004/03/11 1.290 R 061024 2004/03/12 1.280 R 061024 2004/03/13 1.270 R 061024 2004/03/14 1.260 R 061024 2004/03/15 1.260 R 061024 2004/03/16 1.250 R 061024 2004/03/17 1.250 R 061024 2004/03/18 1.240 R 061024 2004/03/19 1.240 R 061024 2004/03/20 1.240 R 061024 2004/03/21 1.230 R 061024 2004/03/22 1.230 R 061024 2004/03/23 1.230 R 061024 2004/03/24 1.230 R 061024 2004/03/25 1.370 R 061024 2004/03/26 2.890 R 061024 2004/03/27 15.81 R 061024 2004/03/28 17.51 R 061024 2004/03/29 14.95 R 061024 2004/03/30 12.93 R 061024 2004/03/31 11.33 R 061024 2004/04/01 10.04 R 061024 2004/04/02 8.990 R 061024 2004/04/03 8.130 R 061024 2004/04/04 7.420 R 061024 2004/04/05 6.830 R 061024 2004/04/06 6.330 R 061024 2004/04/07 5.900 R 061024 2004/04/08 5.540 R 061024 2004/04/09 5.220 R 061024 2004/04/10 4.940 R 061024 2004/04/11 4.680 R 061024 2004/04/12 4.450 R 061024 2004/04/13 4.240 R 061024 2004/04/14 7.260 R 061024 2004/04/15 7.544 MJ 061024 2004/04/16 6.220 MJ 061024 2004/04/17 6.596 MJ 061024 2004/04/18 6.099 MJ 061024 2004/04/19 15.65 MJ 061024 2004/04/20 46.22 MJ 061024 2004/04/21 27.95 MJ 061024 2004/04/22 31.48 MJ 061024 2004/04/23 30.73 MJ 061024 2004/04/24 21.45 MJ 061024 2004/04/25 16.30 MJ 061024 2004/04/26 13.30 MJ 061024 2004/04/27 12.98 MJ 061024 2004/04/28 14.11 MJ 061024 2004/04/29 14.01 MJ 061024 2004/04/30 27.95 MJ 061024 2004/05/01 35.82 MJ 061024 2004/05/02 51.83 MJ 061024 2004/05/03 53.54 MJ 061024 2004/05/04 54.54 MJ 061024 2004/05/05 35.74 MJ 061024 2004/05/06 25.15 MJ 061024 2004/05/07 23.82 MJ 061024 2004/05/08 19.56 MJ 061024 2004/05/09 18.09 MJ 061024 2004/05/10 18.63 MJ 061024 2004/05/11 35.15 MJ 061024 2004/05/12 37.72 MJ 061024 2004/05/13 25.97 MJ 061024 2004/05/14 29.40 MJ 061024 2004/05/15 71.12 MJ 061024 2004/05/16 70.33 MJ 061024 2004/05/17 44.09 MJ 061024 2004/05/18 45.08 MJ 061024 2004/05/19 70.02 J 061024 2004/05/20 43.74 MJ 061024 2004/05/21 35.88 MJ 061024 2004/05/22 29.54 MJ 061024 2004/05/23 21.79 MJ 061024 2004/05/24 18.42 MJ 061024 2004/05/25 16.20 MJ 061024 2004/05/26 15.37 MJ 061024 2004/05/27 16.39 MJ 061024 2004/05/28 23.27 MJ 061024 2004/05/29 40.60 MJ 061024 2004/05/30 25.55 MJ 061024 2004/05/31 16.88 MJ 061024 2004/06/01 13.46 MJ 061024 2004/06/02 15.92 MJ 061024 2004/06/03 19.34 MJ 061024 2004/06/04 22.22 MJ 061024 2004/06/05 17.91 MJ 061024 2004/06/06 13.92 MJ 061024 2004/06/07 12.26 MJ 061024 2004/06/08 11.81 MJ 061024 2004/06/09 11.88 MJ 061024 2004/06/10 10.42 MJ 061024 2004/06/11 8.813 MJ 061024 2004/06/12 7.691 MJ 061024 2004/06/13 6.832 MJ 061024 2004/06/14 6.611 MJ 061024 2004/06/15 9.801 MJ 061024 2004/06/16 15.62 MJ 061024 2004/06/17 12.40 MJ 061024 2004/06/18 8.926 MJ 061024 2004/06/19 9.979 MJ 061024 2004/06/20 10.59 MJ 061024 2004/06/21 13.25 MJ 061024 2004/06/22 14.98 MJ 061024 2004/06/23 31.02 MJ 061024 2004/06/24 25.25 MJ 061024 2004/06/25 24.38 MJ 061024 2004/06/26 19.83 MJ 061024 2004/06/27 14.77 MJ 061024 2004/06/28 15.57 MJ 061024 2004/06/29 14.30 MJ 061024 2004/06/30 17.60 MJ 061024 2004/07/01 13.91 MJ 061024 2004/07/02 12.45 MJ 061024 2004/07/03 12.23 MJ 061024 2004/07/04 10.23 MJ 061024 2004/07/05 8.468 MJ 061024 2004/07/06 11.71 MJ 061024 2004/07/07 11.06 MJ 061024 2004/07/08 10.80 MJ 061024 2004/07/09 12.29 MJ 061024 2004/07/10 10.23 MJ 061024 2004/07/11 8.616 MJ 061024 2004/07/12 7.208 MJ 061024 2004/07/13 6.276 MJ 061024 2004/07/14 5.603 MJ 061024 2004/07/15 5.271 MJ 061024 2004/07/16 6.233 MJ 061024 2004/07/17 10.80 MJ 061024 2004/07/18 8.857 MJ 061024 2004/07/19 6.905 MJ 061024 2004/07/20 6.862 MJ 061024 2004/07/21 6.204 MJ 061024 2004/07/22 5.743 MJ 061024 2004/07/23 14.21 MJ 061024 2004/07/24 14.40 MJ 061024 2004/07/25 9.411 MJ 061024 2004/07/26 6.881 MJ 061024 2004/07/27 5.586 MJ 061024 2004/07/28 4.866 MJ 061024 2004/07/29 4.529 MJ 061024 2004/07/30 5.389 MJ 061024 2004/07/31 5.445 MJ 061024 2004/08/01 5.815 MJ 061024 2004/08/02 5.180 MJ 061024 2004/08/03 5.274 MJ 061024 2004/08/04 5.173 MJ 061024 2004/08/05 5.069 MJ 061024 2004/08/06 5.026 MJ 061024 2004/08/07 4.468 MJ 061024 2004/08/08 4.141 MJ 061024 2004/08/09 4.317 MJ 061024 2004/08/10 3.973 MJ 061024 2004/08/11 3.688 MJ 061024 2004/08/12 3.548 MJ 061024 2004/08/13 3.607 MJ 061024 2004/08/14 4.868 MJ 061024 2004/08/15 5.287 MJ 061024 2004/08/16 4.462 MJ 061024 2004/08/17 3.697 MJ 061024 2004/08/18 3.199 MJ 061024 2004/08/19 3.096 MJ 061024 2004/08/20 3.350 MJ 061024 2004/08/21 3.076 MJ 061024 2004/08/22 2.757 MJ 061024 2004/08/23 2.819 MJ 061024 2004/08/24 3.240 MJ 061024 2004/08/25 3.163 MJ 061024 2004/08/26 2.873 MJ 061024 2004/08/27 2.707 MJ 061024 2004/08/28 3.571 MJ 061024 2004/08/29 3.996 MJ 061024 2004/08/30 7.140 MJ 061024 2004/08/31 7.867 MJ 061024 2004/09/01 8.088 MJ 061024 2004/09/02 7.133 MJ 061024 2004/09/03 9.392 MJ 061024 2004/09/04 17.80 MJ 061024 2004/09/05 14.28 MJ 061024 2004/09/06 9.310 MJ 061024 2004/09/07 6.766 MJ 061024 2004/09/08 6.055 MJ 061024 2004/09/09 5.953 MJ 061024 2004/09/10 48.20 MJ 061024 2004/09/11 49.55 MJ 061024 2004/09/12 26.38 MJ 061024 2004/09/13 16.19 MJ 061024 2004/09/14 12.45 MJ 061024 2004/09/15 8.469 MJ 061024 2004/09/16 7.445 MJ 061024 2004/09/17 6.531 MJ 061024 2004/09/18 5.950 E 061024 2004/09/19 5.525 MJ 061024 2004/09/20 5.165 MJ 061024 2004/09/21 4.832 MJ 061024 2004/09/22 4.762 MJ 061024 2004/09/23 4.710 MJ 061024 2004/09/24 4.489 MJ 061024 2004/09/25 4.192 MJ 061024 2004/09/26 3.910 MJ 061024 2004/09/27 3.764 MJ 061024 2004/09/28 3.669 MJ 061024 2004/09/29 3.803 MJ 061024 2004/09/30 3.663 MJ 061024 2004/10/01 3.477 MJ 061024 2004/10/02 3.319 MJ 061024 2004/10/03 4.175 MJ 061024 2004/10/04 4.451 MJ 061024 2004/10/05 4.206 MJ 061024 2004/10/06 4.191 MJ 061024 2004/10/07 4.911 MJ 061024 2004/10/08 5.124 MJ 061024 2004/10/09 4.596 MJ 061024 2004/10/10 4.093 MJ 061024 2004/10/11 4.081 MJ 061024 2004/10/12 4.175 MJ 061024 2004/10/13 3.923 MJ 061024 2004/10/14 3.648 MJ 061024 2004/10/15 3.474 MJ 061024 2004/10/16 4.315 MJ 061024 2004/10/17 7.794 MJ 061024 2004/10/18 6.930 MJ 061024 2004/10/19 5.994 MJ 061024 2004/10/20 5.135 MJ 061024 2004/10/21 4.479 MJ 061024 2004/10/22 4.069 MJ 061024 2004/10/23 3.892 MJ 061024 2004/10/24 3.730 MJ 061024 2004/10/25 3.588 MJ 061024 2004/10/26 3.549 MJ 061024 2004/10/27 3.487 MJ 061024 2004/10/28 3.394 MJ 061024 2004/10/29 3.228 MJ 061024 2004/10/30 3.069 MJ 061024 2004/10/31 3.747 MJ 061024 2004/11/01 5.914 MJ 061024 2004/11/02 6.493 MJ 061024 2004/11/03 5.587 MJ 061024 2004/11/04 4.650 MJ 061024 2004/11/05 4.597 MJ 061024 2004/11/06 4.235 MJ 061024 2004/11/07 4.081 MJ 061024 2004/11/08 4.318 MJ 061024 2004/11/09 4.233 MJ 061024 2004/11/10 4.141 MJ 061024 2004/11/11 3.838 MJ 061024 2004/11/12 3.989 MJ 061024 2004/11/13 3.922 MJ 061024 2004/11/14 3.787 MJ 061024 2004/11/15 3.987 MJ 061024 2004/11/16 3.898 MJ 061024 2004/11/17 3.665 MJ 061024 2004/11/18 3.552 MJ 061024 2004/11/19 4.100 MJ 061024 2004/11/20 4.216 MJ 061024 2004/11/21 3.946 MJ 061024 2004/11/22 3.767 MJ 061024 2004/11/23 3.659 MJ 061024 2004/11/24 3.676 MJ 061024 2004/11/25 4.394 MJ 061024 2004/11/26 7.225 MJ 061024 2004/11/27 8.141 MJ 061024 2004/11/28 6.718 MJ 061024 2004/11/29 5.055 MJ 061024 2004/11/30 4.271 MJ 061024 2004/12/01 4.007 MJ 061024 2004/12/02 4.516 MJ 061024 2004/12/03 6.206 MJ 061024 2004/12/04 5.230 R 061024 2004/12/05 4.730 R 061024 2004/12/06 4.330 R 061024 2004/12/07 4.000 R 061024 2004/12/08 3.740 R 061024 2004/12/09 3.530 R 061024 2004/12/10 3.360 R 061024 2004/12/11 3.220 R 061024 2004/12/12 3.110 R 061024 2004/12/13 3.020 R 061024 2004/12/14 2.940 R 061024 2004/12/15 2.880 R 061024 2004/12/16 2.830 R 061024 2004/12/17 2.780 R 061024 2004/12/18 2.730 R 061024 2004/12/19 2.690 R 061024 2004/12/20 2.640 R 061024 2004/12/21 2.590 R 061024 2004/12/22 2.540 R 061024 2004/12/23 2.470 R 061024 2004/12/24 2.720 R 061024 2004/12/25 3.490 R 061024 2004/12/26 8.650 R 061024 2004/12/27 8.030 R 061024 2004/12/28 7.390 R 061024 2004/12/29 6.750 R 061024 2004/12/30 6.140 R 061024 2004/12/31 5.550 R 061024 2005/01/01 5.020 R 061024 2005/01/02 4.530 R 061024 2005/01/03 4.090 R 061024 2005/01/04 3.710 R 061024 2005/01/05 3.390 R 061024 2005/01/06 3.110 R 061024 2005/01/07 2.880 R 061024 2005/01/08 2.690 R 061024 2005/01/09 2.550 R 061024 2005/01/10 2.440 R 061024 2005/01/11 2.380 R 061024 2005/01/12 2.360 R 061024 2005/01/13 2.890 R 061024 2005/01/14 3.850 R 061024 2005/01/15 4.540 R 061024 2005/01/16 4.200 R 061024 2005/01/17 3.580 R 061024 2005/01/18 2.970 R 061024 2005/01/19 2.530 J 061024 2005/01/20 2.340 R 061024 2005/01/21 2.290 R 061024 2005/01/22 2.250 R 061024 2005/01/23 2.210 R 061024 2005/01/24 2.170 R 061024 2005/01/25 2.140 R 061024 2005/01/26 2.100 R 061024 2005/01/27 2.070 R 061024 2005/01/28 2.040 R 061024 2005/01/29 2.000 R 061024 2005/01/30 1.980 R 061024 2005/01/31 1.950 R 061024 2005/02/01 1.920 R 061024 2005/02/02 1.900 R 061024 2005/02/03 1.870 R 061024 2005/02/04 1.850 R 061024 2005/02/05 1.830 R 061024 2005/02/06 1.800 R 061024 2005/02/07 1.780 R 061024 2005/02/08 1.760 R 061024 2005/02/09 1.750 R 061024 2005/02/10 1.730 R 061024 2005/02/11 1.710 R 061024 2005/02/12 1.700 R 061024 2005/02/13 1.680 R 061024 2005/02/14 1.670 R 061024 2005/02/15 1.650 R 061024 2005/02/16 1.640 R 061024 2005/02/17 1.630 R 061024 2005/02/18 1.610 R 061024 2005/02/19 1.600 R 061024 2005/02/20 1.590 R 061024 2005/02/21 1.580 R 061024 2005/02/22 1.570 R 061024 2005/02/23 1.560 R 061024 2005/02/24 1.550 R 061024 2005/02/25 1.540 R 061024 2005/02/26 1.530 R 061024 2005/02/27 1.530 R 061024 2005/02/28 1.520 R 061024 2005/03/01 1.500 R 061024 2005/03/02 1.500 R 061024 2005/03/03 1.490 R 061024 2005/03/04 1.480 R 061024 2005/03/05 1.480 R 061024 2005/03/06 1.470 R 061024 2005/03/07 1.470 J 061024 2005/03/08 1.470 R 061024 2005/03/09 1.470 R 061024 2005/03/10 1.470 R 061024 2005/03/11 1.470 R 061024 2005/03/12 1.470 R 061024 2005/03/13 1.470 R 061024 2005/03/14 1.470 R 061024 2005/03/15 1.470 R 061024 2005/03/16 1.470 R 061024 2005/03/17 1.470 R 061024 2005/03/18 1.480 R 061024 2005/03/19 1.480 R 061024 2005/03/20 1.480 R 061024 2005/03/21 1.480 R 061024 2005/03/22 1.480 R 061024 2005/03/23 1.490 R 061024 2005/03/24 1.490 R 061024 2005/03/25 1.500 R 061024 2005/03/26 1.500 R 061024 2005/03/27 1.500 R 061024 2005/03/28 1.510 R 061024 2005/03/29 1.670 R 061024 2005/03/30 1.950 R 061024 2005/03/31 2.370 R 061024 2005/04/01 2.960 R 061024 2005/04/02 3.740 R 061024 2005/04/03 4.730 R 061024 2005/04/04 5.900 R 061024 2005/04/05 7.190 R 061024 2005/04/06 8.420 R 061024 2005/04/07 8.330 R 061024 2005/04/08 8.020 R 061024 2005/04/09 7.550 R 061024 2005/04/10 7.020 R 061024 2005/04/11 6.490 R 061024 2005/04/12 6.000 R 061024 2005/04/13 5.600 R 061024 2005/04/14 5.300 R 061024 2005/04/15 5.150 R 061024 2005/04/16 6.410 R 061024 2005/04/17 9.476 MJ 061024 2005/04/18 11.52 MJ 061024 2005/04/19 10.54 MJ 061024 2005/04/20 16.43 MJ 061024 2005/04/21 15.84 MJ 061024 2005/04/22 10.14 MJ 061024 2005/04/23 10.94 MJ 061024 2005/04/24 10.10 MJ 061024 2005/04/25 13.63 MJ 061024 2005/04/26 17.79 MJ 061024 2005/04/27 19.16 MJ 061024 2005/04/28 24.56 MJ 061024 2005/04/29 19.24 MJ 061024 2005/04/30 16.47 MJ 061024 2005/05/01 22.96 MJ 061024 2005/05/02 24.25 MJ 061024 2005/05/03 22.70 MJ 061024 2005/05/04 20.92 MJ 061024 2005/05/05 19.57 MJ 061024 2005/05/06 21.61 MJ 061024 2005/05/07 26.45 MJ 061024 2005/05/08 28.96 MJ 061024 2005/05/09 31.20 MJ 061024 2005/05/10 36.86 MJ 061024 2005/05/11 51.82 MJ 061024 2005/05/12 50.51 MJ 061024 2005/05/13 30.33 MJ 061024 2005/05/14 19.85 MJ 061024 2005/05/15 17.13 MJ 061024 2005/05/16 18.78 MJ 061024 2005/05/17 20.56 MJ 061024 2005/05/18 21.23 MJ 061024 2005/05/19 19.10 MJ 061024 2005/05/20 18.25 MJ 061024 2005/05/21 18.81 MJ 061024 2005/05/22 19.84 MJ 061024 2005/05/23 20.95 MJ 061024 2005/05/24 23.17 MJ 061024 2005/05/25 23.56 MJ 061024 2005/05/26 20.61 MJ 061024 2005/05/27 17.89 MJ 061024 2005/05/28 17.28 MJ 061024 2005/05/29 16.19 MJ 061024 2005/05/30 15.95 MJ 061024 2005/05/31 15.04 MJ 061024 2005/06/01 13.21 MJ 061024 2005/06/02 11.44 MJ 061024 2005/06/03 10.14 MJ 061024 2005/06/04 9.142 MJ 061024 2005/06/05 8.141 MJ 061024 2005/06/06 7.950 MJ 061024 2005/06/07 11.59 MJ 061024 2005/06/08 14.22 MJ 061024 2005/06/09 11.96 MJ 061024 2005/06/10 9.236 MJ 061024 2005/06/11 7.531 MJ 061024 2005/06/12 7.329 MJ 061024 2005/06/13 23.46 MJ 061024 2005/06/14 20.67 MJ 061024 2005/06/15 17.31 MJ 061024 2005/06/16 17.47 MJ 061024 2005/06/17 21.22 MJ 061024 2005/06/18 23.36 MJ 061024 2005/06/19 17.97 MJ 061024 2005/06/20 12.90 MJ 061024 2005/06/21 10.00 MJ 061024 2005/06/22 10.15 MJ 061024 2005/06/23 8.680 MJ 061024 2005/06/24 7.339 MJ 061024 2005/06/25 6.643 MJ 061024 2005/06/26 7.189 MJ 061024 2005/06/27 5.930 MJ 061024 2005/06/28 5.013 MJ 061024 2005/06/29 4.499 MJ 061024 2005/06/30 4.200 MJ 061024 2005/07/01 3.874 MJ 061024 2005/07/02 5.231 MJ 061024 2005/07/03 4.983 MJ 061024 2005/07/04 4.065 MJ 061024 2005/07/05 3.853 MJ 061024 2005/07/06 6.567 MJ 061024 2005/07/07 5.796 MJ 061024 2005/07/08 4.371 MJ 061024 2005/07/09 3.589 MJ 061024 2005/07/10 3.253 MJ 061024 2005/07/11 3.142 MJ 061024 2005/07/12 2.868 J 061024 2005/07/13 2.562 MJ 061024 2005/07/14 2.857 MJ 061024 2005/07/15 3.365 MJ 061024 2005/07/16 2.803 MJ 061024 2005/07/17 2.426 MJ 061024 2005/07/18 2.168 MJ 061024 2005/07/19 2.093 MJ 061024 2005/07/20 2.058 MJ 061024 2005/07/21 2.073 MJ 061024 2005/07/22 2.077 MJ 061024 2005/07/23 2.046 MJ 061024 2005/07/24 1.905 MJ 061024 2005/07/25 1.880 MJ 061024 2005/07/26 2.417 MJ 061024 2005/07/27 2.584 MJ 061024 2005/07/28 2.241 MJ 061024 2005/07/29 2.075 MJ 061024 2005/07/30 2.110 MJ 061024 2005/07/31 1.958 MJ 061024 2005/08/01 2.102 MJ 061024 2005/08/02 3.472 MJ 061024 2005/08/03 4.455 MJ 061024 2005/08/04 3.539 MJ 061024 2005/08/05 2.939 MJ 061024 2005/08/06 2.566 MJ 061024 2005/08/07 2.168 MJ 061024 2005/08/08 1.878 MJ 061024 2005/08/09 1.694 MJ 061024 2005/08/10 2.054 MJ 061024 2005/08/11 6.254 MJ 061024 2005/08/12 4.364 MJ 061024 2005/08/13 3.052 MJ 061024 2005/08/14 2.381 MJ 061024 2005/08/15 2.010 MJ 061024 2005/08/16 1.796 MJ 061024 2005/08/17 1.836 MJ 061024 2005/08/18 1.823 MJ 061024 2005/08/19 1.831 MJ 061024 2005/08/20 1.755 MJ 061024 2005/08/21 1.853 MJ 061024 2005/08/22 2.291 MJ 061024 2005/08/23 3.001 MJ 061024 2005/08/24 3.536 MJ 061024 2005/08/25 2.972 MJ 061024 2005/08/26 2.343 MJ 061024 2005/08/27 1.935 MJ 061024 2005/08/28 1.698 MJ 061024 2005/08/29 1.609 MJ 061024 2005/08/30 2.650 MJ 061024 2005/08/31 11.07 MJ 061024 2005/09/01 28.04 MJ 061024 2005/09/02 18.01 MJ 061024 2005/09/03 14.45 MJ 061024 2005/09/04 12.25 MJ 061024 2005/09/05 8.599 MJ 061024 2005/09/06 6.221 MJ 061024 2005/09/07 4.797 MJ 061024 2005/09/08 3.923 MJ 061024 2005/09/09 3.461 MJ 061024 2005/09/10 3.245 MJ 061024 2005/09/11 3.011 MJ 061024 2005/09/12 3.348 MJ 061024 2005/09/13 3.842 MJ 061024 2005/09/14 3.488 MJ 061024 2005/09/15 2.914 MJ 061024 2005/09/16 2.490 MJ 061024 2005/09/17 2.356 MJ 061024 2005/09/18 2.435 MJ 061024 2005/09/19 2.510 MJ 061024 2005/09/20 2.649 MJ 061024 2005/09/21 6.496 MJ 061024 2005/09/22 9.045 MJ 061024 2005/09/23 26.32 MJ 061024 2005/09/24 19.42 MJ 061024 2005/09/25 11.99 MJ 061024 2005/09/26 25.82 MJ 061024 2005/09/27 39.13 MJ 061024 2005/09/28 24.03 MJ 061024 2005/09/29 15.26 MJ 061024 2005/09/30 12.96 MJ 061024 2005/10/01 11.07 MJ 061024 2005/10/02 9.065 MJ 061024 2005/10/03 7.636 MJ 061024 2005/10/04 6.608 MJ 061024 2005/10/05 5.989 MJ 061024 2005/10/06 5.526 MJ 061024 2005/10/07 5.545 MJ 061024 2005/10/08 5.623 MJ 061024 2005/10/09 5.216 MJ 061024 2005/10/10 3.894 MJ 061024 2005/10/11 4.981 MJ 061024 2005/10/12 4.785 MJ 061024 2005/10/13 4.583 MJ 061024 2005/10/14 4.647 MJ 061024 2005/10/15 5.759 MJ 061024 2005/10/16 42.31 MJ 061024 2005/10/17 109.0 J 061024 2005/10/18 73.35 MJ 061024 2005/10/19 44.65 MJ 061024 2005/10/20 31.74 MJ 061024 2005/10/21 24.11 MJ 061024 2005/10/22 19.70 MJ 061024 2005/10/23 18.29 MJ 061024 2005/10/24 16.72 MJ 061024 2005/10/25 14.46 MJ 061024 2005/10/26 13.84 MJ 061024 2005/10/27 12.63 MJ 061024 2005/10/28 11.15 MJ 061024 2005/10/29 10.18 MJ 061024 2005/10/30 10.22 MJ 061024 2005/10/31 15.08 MJ 061024 2005/11/01 20.56 MJ 061024 2005/11/02 20.12 MJ 061024 2005/11/03 17.05 MJ 061024 2005/11/04 13.72 MJ 061024 2005/11/05 11.57 MJ 061024 2005/11/06 10.76 MJ 061024 2005/11/07 12.72 MJ 061024 2005/11/08 11.32 MJ 061024 2005/11/09 10.24 MJ 061024 2005/11/10 9.790 MJ 061024 2005/11/11 8.916 MJ 061024 2005/11/12 8.552 MJ 061024 2005/11/13 9.367 MJ 061024 2005/11/14 12.78 MJ 061024 2005/11/15 13.61 MJ 061024 2005/11/16 14.12 MJ 061024 2005/11/17 21.20 MJ 061024 2005/11/18 15.84 MJ 061024 2005/11/19 12.94 MJ 061024 2005/11/20 11.01 MJ 061024 2005/11/21 10.17 MJ 061024 2005/11/22 9.573 MJ 061024 2005/11/23 7.748 MJ 061024 2005/11/24 11.06 MJ 061024 2005/11/25 12.37 MJ 061024 2005/11/26 14.46 MJ 061024 2005/11/27 18.11 MJ 061024 2005/11/28 19.44 MJ 061024 2005/11/29 15.55 MJ 061024 2005/11/30 34.71 MJ 061024 2005/12/01 29.05 MJ 061024 2005/12/02 21.44 MJ 061024 2005/12/03 15.85 MJ 061024 2005/12/04 12.07 R 061024 2005/12/05 10.68 R 061024 2005/12/06 9.540 R 061024 2005/12/07 8.580 R 061024 2005/12/08 7.780 R 061024 2005/12/09 7.100 R 061024 2005/12/10 6.530 R 061024 2005/12/11 6.040 R 061024 2005/12/12 5.630 R 061024 2005/12/13 5.280 R 061024 2005/12/14 4.970 R 061024 2005/12/15 4.720 R 061024 2005/12/16 4.490 R 061024 2005/12/17 4.300 R 061024 2005/12/18 4.140 R 061024 2005/12/19 4.000 R 061024 2005/12/20 3.880 R 061024 2005/12/21 3.780 R 061024 2005/12/22 3.670 R 061024 2005/12/23 3.570 R 061024 2005/12/24 3.480 R 061024 2005/12/25 3.400 R 061024 2005/12/26 3.320 R 061024 2005/12/27 3.250 R 061024 2005/12/28 3.180 R 061024 2005/12/29 3.120 R 061024 2005/12/30 3.070 R 061024 2005/12/31 3.020 R 061024 2006/01/01 2.970 R 061024 2006/01/02 2.930 R 061024 2006/01/03 2.890 R 061024 2006/01/04 2.860 R 061024 2006/01/05 2.830 R 061024 2006/01/06 2.800 R 061024 2006/01/07 2.770 R 061024 2006/01/08 2.750 R 061024 2006/01/09 2.740 R 061024 2006/01/10 2.720 R 061024 2006/01/11 2.710 R 061024 2006/01/12 2.700 R 061024 2006/01/13 2.960 R 061024 2006/01/14 3.330 R 061024 2006/01/15 3.970 R 061024 2006/01/16 3.250 J 061024 2006/01/17 3.050 R 061024 2006/01/18 2.970 R 061024 2006/01/19 3.800 R 061024 2006/01/20 3.630 R 061024 2006/01/21 3.460 R 061024 2006/01/22 3.290 R 061024 2006/01/23 3.120 R 061024 2006/01/24 2.940 R 061024 2006/01/25 2.750 R 061024 2006/01/26 2.690 R 061024 2006/01/27 2.640 R 061024 2006/01/28 2.600 R 061024 2006/01/29 2.550 R 061024 2006/01/30 2.510 R 061024 2006/01/31 2.470 R 061024 2006/02/01 2.430 R 061024 2006/02/02 2.390 R 061024 2006/02/03 2.360 R 061024 2006/02/04 2.320 R 061024 2006/02/05 2.290 R 061024 2006/02/06 2.260 R 061024 2006/02/07 2.230 R 061024 2006/02/08 2.200 R 061024 2006/02/09 2.180 R 061024 2006/02/10 2.150 R 061024 2006/02/11 2.130 R 061024 2006/02/12 2.100 R 061024 2006/02/13 2.080 R 061024 2006/02/14 2.060 R 061024 2006/02/15 2.040 R 061024 2006/02/16 2.020 R 061024 2006/02/17 2.000 R 061024 2006/02/18 1.980 R 061024 2006/02/19 1.960 R 061024 2006/02/20 1.950 R 061024 2006/02/21 1.930 R 061024 2006/02/22 1.910 R 061024 2006/02/23 1.900 R 061024 2006/02/24 1.880 R 061024 2006/02/25 1.860 R 061024 2006/02/26 1.850 R 061024 2006/02/27 1.830 R 061024 2006/02/28 1.820 R 061024 2006/03/01 1.790 R 061024 2006/03/02 1.770 R 061024 2006/03/03 1.760 R 061024 2006/03/04 1.740 R 061024 2006/03/05 1.730 R 061024 2006/03/06 1.710 J 061024 2006/03/07 1.700 R 061024 2006/03/08 1.690 R 061024 2006/03/09 1.680 R 061024 2006/03/10 1.670 R 061024 2006/03/11 2.300 R 061024 2006/03/12 4.130 R 061024 2006/03/13 3.990 R 061024 2006/03/14 4.410 R 061024 2006/03/15 5.140 R 061024 2006/03/16 4.670 R 061024 2006/03/17 4.350 R 061024 2006/03/18 4.120 R 061024 2006/03/19 3.930 R 061024 2006/03/20 3.750 R 061024 2006/03/21 3.550 R 061024 2006/03/22 3.500 R 061024 2006/03/23 3.470 R 061024 2006/03/24 3.460 R 061024 2006/03/25 3.470 R 061024 2006/03/26 3.490 R 061024 2006/03/27 3.540 R 061024 2006/03/28 3.610 R 061024 2006/03/29 3.710 R 061024 2006/03/30 3.820 R 061024 2006/03/31 3.960 R 061024 2006/04/01 4.920 R 061024 2006/04/02 6.840 R 061024 2006/04/03 11.18 R 061024 2006/04/04 8.740 R 061024 2006/04/05 7.120 R 061024 2006/04/06 6.070 R 061024 2006/04/07 5.410 R 061024 2006/04/08 5.060 R 061024 2006/04/09 4.740 R 061024 2006/04/10 4.510 R 061024 2006/04/11 4.420 R 061024 2006/04/12 6.550 R 061024 2006/04/13 17.39 R 061024 2006/04/14 21.75 R 061024 2006/04/15 17.48 R 061024 2006/04/16 19.28 R 061024 2006/04/17 20.67 MJ 061024 2006/04/18 19.20 MJ 061024 2006/04/19 22.72 MJ 061024 2006/04/20 26.69 MJ 061024 2006/04/21 26.34 MJ 061024 2006/04/22 24.58 MJ 061024 2006/04/23 25.77 MJ 061024 2006/04/24 29.25 MJ 061024 2006/04/25 29.59 MJ 061024 2006/04/26 23.75 MJ 061024 2006/04/27 18.64 MJ 061024 2006/04/28 15.09 MJ 061024 2006/04/29 13.11 MJ 061024 2006/04/30 13.29 MJ 061024 2006/05/01 17.61 MJ 061024 2006/05/02 24.30 MJ 061024 2006/05/03 29.58 MJ 061024 2006/05/04 38.91 MJ 061024 2006/05/05 55.69 MJ 061024 2006/05/06 50.71 MJ 061024 2006/05/07 35.59 MJ 061024 2006/05/08 25.05 MJ 061024 2006/05/09 22.21 MJ 061024 2006/05/10 27.73 MJ 061024 2006/05/11 33.52 MJ 061024 2006/05/12 41.74 MJ 061024 2006/05/13 43.21 MJ 061024 2006/05/14 38.40 MJ 061024 2006/05/15 32.21 MJ 061024 2006/05/16 28.20 MJ 061024 2006/05/17 30.57 MJ 061024 2006/05/18 29.38 MJ 061024 2006/05/19 23.11 MJ 061024 2006/05/20 22.86 MJ 061024 2006/05/21 28.88 MJ 061024 2006/05/22 26.55 MJ 061024 2006/05/23 22.79 MJ 061024 2006/05/24 29.33 MJ 061024 2006/05/25 24.78 MJ 061024 2006/05/26 19.69 MJ 061024 2006/05/27 18.16 MJ 061024 2006/05/28 15.90 MJ 061024 2006/05/29 13.59 MJ 061024 2006/05/30 12.11 MJ 061024 2006/05/31 11.26 MJ 061024 2006/06/01 11.52 MJ 061024 2006/06/02 11.06 MJ 061024 2006/06/03 9.547 MJ 061024 2006/06/04 8.147 MJ 061024 2006/06/05 7.103 MJ 061024 2006/06/06 6.431 MJ 061024 2006/06/07 5.945 MJ 061024 2006/06/08 5.564 MJ 061024 2006/06/09 5.646 MJ 061024 2006/06/10 6.809 MJ 061024 2006/06/11 13.30 MJ 061024 2006/06/12 27.16 MJ 061024 2006/06/13 22.57 MJ 061024 2006/06/14 14.63 MJ 061024 2006/06/15 10.27 MJ 061024 2006/06/16 8.250 MJ 061024 2006/06/17 7.253 MJ 061024 2006/06/18 6.781 MJ 061024 2006/06/19 6.881 MJ 061024 2006/06/20 12.92 MJ 061024 2006/06/21 11.10 MJ 061024 2006/06/22 8.859 MJ 061024 2006/06/23 8.315 MJ 061024 2006/06/24 7.448 MJ 061024 2006/06/25 6.170 MJ 061024 2006/06/26 5.366 MJ 061024 2006/06/27 5.113 MJ 061024 2006/06/28 6.318 MJ 061024 2006/06/29 6.663 MJ 061024 2006/06/30 8.671 MJ 061024 2006/07/01 8.148 MJ 061024 2006/07/02 8.199 MJ 061024 2006/07/03 16.64 MJ 061024 2006/07/04 12.93 MJ 061024 2006/07/05 9.557 MJ 061024 2006/07/06 7.626 MJ 061024 2006/07/07 6.652 MJ 061024 2006/07/08 5.976 MJ 061024 2006/07/09 5.160 MJ 061024 2006/07/10 16.05 MJ 061024 2006/07/11 23.69 MJ 061024 2006/07/12 18.69 MJ 061024 2006/07/13 13.29 MJ 061024 2006/07/14 9.447 MJ 061024 2006/07/15 7.325 MJ 061024 2006/07/16 6.066 MJ 061024 2006/07/17 5.779 MJ 061024 2006/07/18 6.824 MJ 061024 2006/07/19 6.538 MJ 061024 2006/07/20 5.340 MJ 061024 2006/07/21 5.731 MJ 061024 2006/07/22 5.976 MJ 061024 2006/07/23 5.129 MJ 061024 2006/07/24 4.695 MJ 061024 2006/07/25 5.123 MJ 061024 2006/07/26 9.934 MJ 061024 2006/07/27 11.32 MJ 061024 2006/07/28 13.25 MJ 061024 2006/07/29 10.20 MJ 061024 2006/07/30 7.327 MJ 061024 2006/07/31 5.722 MJ 061024 2006/08/01 4.833 MJ 061024 2006/08/02 5.068 MJ 061024 2006/08/03 5.656 MJ 061024 2006/08/04 4.911 MJ 061024 2006/08/05 4.637 MJ 061024 2006/08/06 4.081 MJ 061024 2006/08/07 3.762 MJ 061024 2006/08/08 4.320 MJ 061024 2006/08/09 4.093 MJ 061024 2006/08/10 4.010 MJ 061024 2006/08/11 4.106 MJ 061024 2006/08/12 4.067 MJ 061024 2006/08/13 4.097 MJ 061024 2006/08/14 3.781 MJ 061024 2006/08/15 3.728 MJ 061024 2006/08/16 3.740 MJ 061024 2006/08/17 3.659 MJ 061024 2006/08/18 3.347 MJ 061024 2006/08/19 3.087 MJ 061024 2006/08/20 3.041 MJ 061024 2006/08/21 2.922 MJ 061024 2006/08/22 2.724 MJ 061024 2006/08/23 2.601 MJ 061024 2006/08/24 2.634 MJ 061024 2006/08/25 2.640 MJ 061024 2006/08/26 2.569 MJ 061024 2006/08/27 2.518 MJ 061024 2006/08/28 2.684 MJ 061024 2006/08/29 2.821 MJ 061024 2006/08/30 2.769 MJ 061024 2006/08/31 2.959 MJ 061024 2006/09/01 3.402 MJ 061024 2006/09/02 3.220 MJ 061024 2006/09/03 2.875 MJ 061024 2006/09/04 2.766 MJ 061024 2006/09/05 2.849 MJ 061024 2006/09/06 2.830 MJ 061024 2006/09/07 2.655 MJ 061024 2006/09/08 2.577 MJ 061024 2006/09/09 2.943 MJ 061024 2006/09/10 3.374 MJ 061024 2006/09/11 3.276 MJ 061024 2006/09/12 2.933 MJ 061024 2006/09/13 2.671 MJ 061024 2006/09/14 2.518 MJ 061024 2006/09/15 2.388 MJ 061024 2006/09/16 2.314 MJ 061024 2006/09/17 2.298 MJ 061024 2006/09/18 3.475 MJ 061024 2006/09/19 13.25 MJ 061024 2006/09/20 13.97 MJ 061024 2006/09/21 10.84 MJ 061024 2006/09/22 8.023 MJ 061024 2006/09/23 6.263 MJ 061024 2006/09/24 12.48 MJ 061024 2006/09/25 34.46 MJ 061024 2006/09/26 22.81 MJ 061024 2006/09/27 17.37 MJ 061024 2006/09/28 12.87 MJ 061024 2006/09/29 10.66 MJ 061024 2006/09/30 19.07 MJ 061024 2006/10/01 15.83 MJ 061024 2006/10/02 12.31 MJ 061024 2006/10/03 9.902 MJ 061024 2006/10/04 9.790 MJ 061024 2006/10/05 25.96 MJ 061024 2006/10/06 19.90 MJ 061024 2006/10/07 14.21 MJ 061024 2006/10/08 10.96 MJ 061024 2006/10/09 8.790 MJ 061024 2006/10/10 7.383 MJ 061024 2006/10/11 6.666 MJ 061024 2006/10/12 6.600 MJ 061024 2006/10/13 8.232 MJ 061024 2006/10/14 8.528 MJ 061024 2006/10/15 7.275 MJ 061024 2006/10/16 6.419 MJ 061024 2006/10/17 5.855 MJ 061024 2006/10/18 5.878 MJ 061024 2006/10/19 6.186 MJ 061024 2006/10/20 8.975 MJ 061024 2006/10/21 23.58 MJ 061024 2006/10/22 18.07 MJ 061024 2006/10/23 12.66 MJ 061024 2006/10/24 12.27 MJ 061024 2006/10/25 16.70 MJ 061024 2006/10/26 15.57 MJ 061024 2006/10/27 11.84 MJ 061024 2006/10/28 10.03 MJ 061024 2006/10/29 12.55 MJ 061024 2006/10/30 13.11 MJ 061024 2006/10/31 10.97 MJ 061024 2006/11/01 13.50 MJ 061024 2006/11/02 13.72 MJ 061024 2006/11/03 11.03 MJ 061024 2006/11/04 9.311 MJ 061024 2006/11/05 8.361 MJ 061024 2006/11/06 7.808 MJ 061024 2006/11/07 7.917 MJ 061024 2006/11/08 11.06 MJ 061024 2006/11/09 14.70 MJ 061024 2006/11/10 22.58 MJ 061024 2006/11/11 18.98 MJ 061024 2006/11/12 14.57 MJ 061024 2006/11/13 12.11 MJ 061024 2006/11/14 12.51 MJ 061024 2006/11/15 21.43 MJ 061024 2006/11/16 24.65 MJ 061024 2006/11/17 33.89 MJ 061024 2006/11/18 41.68 MJ 061024 2006/11/19 30.02 MJ 061024 2006/11/20 19.74 MJ 061024 2006/11/21 14.60 MJ 061024 2006/11/22 13.30 MJ 061024 2006/11/23 11.17 MJ 061024 2006/11/24 8.870 R 061024 2006/11/25 8.150 R 061024 2006/11/26 7.540 R 061024 2006/11/27 7.030 R 061024 2006/11/28 6.600 R 061024 2006/11/29 6.250 R 061024 2006/11/30 9.070 R 061024 2006/12/01 14.60 R 061024 2006/12/02 10.87 R 061024 2006/12/03 8.840 R 061024 2006/12/04 7.690 R 061024 2006/12/05 7.240 R 061024 2006/12/06 6.860 R 061024 2006/12/07 6.540 R 061024 2006/12/08 6.270 R 061024 2006/12/09 6.030 R 061024 2006/12/10 5.830 R 061024 2006/12/11 5.660 R 061024 2006/12/12 5.500 R 061024 2006/12/13 5.360 R 061024 2006/12/14 5.240 R 061024 2006/12/15 5.120 R 061024 2006/12/16 5.950 R 061024 2006/12/17 5.160 R 061024 2006/12/18 5.040 R 061024 2006/12/19 4.930 R 061024 2006/12/20 4.830 R 061024 2006/12/21 4.730 R 061024 2006/12/22 4.640 R 061024 2006/12/23 4.550 R 061024 2006/12/24 5.390 R 061024 2006/12/25 5.080 R 061024 2006/12/26 4.470 R 061024 2006/12/27 4.320 R 061024 2006/12/28 4.200 R 061024 2006/12/29 4.110 R 061024 2006/12/30 4.030 R 061024 2006/12/31 3.970 R 061024 2007/01/01 3.910 R 061024 2007/01/02 3.860 R 061024 2007/01/03 3.790 R 061024 2007/01/04 3.720 R 061024 2007/01/05 4.280 R 061024 2007/01/06 6.010 R 061024 2007/01/07 8.480 R 061024 2007/01/08 7.420 R 061024 2007/01/09 6.580 R 061024 2007/01/10 5.900 R 061024 2007/01/11 5.360 R 061024 2007/01/12 4.910 R 061024 2007/01/13 4.540 R 061024 2007/01/14 4.240 R 061024 2007/01/15 3.990 R 061024 2007/01/16 3.770 R 061024 2007/01/17 3.590 R 061024 2007/01/18 3.430 R 061024 2007/01/19 3.290 R 061024 2007/01/20 3.170 R 061024 2007/01/21 3.060 R 061024 2007/01/22 2.950 R 061024 2007/01/23 2.850 R 061024 2007/01/24 2.750 R 061024 2007/01/25 2.650 J 061024 2007/01/26 2.610 R 061024 2007/01/27 2.580 R 061024 2007/01/28 2.540 R 061024 2007/01/29 2.510 R 061024 2007/01/30 2.480 R 061024 2007/01/31 2.450 R 061024 2007/02/01 2.420 R 061024 2007/02/02 2.390 R 061024 2007/02/03 2.360 R 061024 2007/02/04 2.330 R 061024 2007/02/05 2.310 R 061024 2007/02/06 2.280 R 061024 2007/02/07 2.250 R 061024 2007/02/08 2.230 R 061024 2007/02/09 2.210 R 061024 2007/02/10 2.180 R 061024 2007/02/11 2.160 R 061024 2007/02/12 2.140 R 061024 2007/02/13 2.120 R 061024 2007/02/14 2.100 R 061024 2007/02/15 2.080 R 061024 2007/02/16 2.060 R 061024 2007/02/17 2.050 R 061024 2007/02/18 2.030 R 061024 2007/02/19 2.010 R 061024 2007/02/20 2.000 R 061024 2007/02/21 1.980 R 061024 2007/02/22 1.960 R 061024 2007/02/23 1.950 R 061024 2007/02/24 1.930 R 061024 2007/02/25 1.920 R 061024 2007/02/26 1.910 R 061024 2007/02/27 1.890 R 061024 2007/02/28 1.880 R 061024 2007/03/01 1.860 R 061024 2007/03/02 1.840 R 061024 2007/03/03 1.830 R 061024 2007/03/04 1.820 R 061024 2007/03/05 1.810 R 061024 2007/03/06 1.800 R 061024 2007/03/07 1.790 R 061024 2007/03/08 1.780 R 061024 2007/03/09 1.770 R 061024 2007/03/10 1.760 R 061024 2007/03/11 1.750 R 061024 2007/03/12 1.740 R 061024 2007/03/13 1.740 R 061024 2007/03/14 1.730 R 061024 2007/03/15 1.720 R 061024 2007/03/16 1.710 R 061024 2007/03/17 1.700 R 061024 2007/03/18 1.700 R 061024 2007/03/19 1.690 R 061024 2007/03/20 1.680 R 061024 2007/03/21 1.680 R 061024 2007/03/22 1.670 R 061024 2007/03/23 2.500 R 061024 2007/03/24 2.190 R 061024 2007/03/25 1.990 R 061024 2007/03/26 1.850 R 061024 2007/03/27 1.760 R 061024 2007/03/28 2.040 R 061024 2007/03/29 1.900 R 061024 2007/03/30 1.800 R 061024 2007/03/31 1.730 R 061024 2007/04/01 1.690 R 061024 2007/04/02 1.660 R 061024 2007/04/03 1.660 R 061024 2007/04/04 1.730 J 061024 2007/04/05 1.770 R 061024 2007/04/06 1.810 R 061024 2007/04/07 1.850 R 061024 2007/04/08 1.880 R 061024 2007/04/09 1.920 R 061024 2007/04/10 1.960 R 061024 2007/04/11 2.000 R 061024 2007/04/12 2.050 R 061024 2007/04/13 2.100 R 061024 2007/04/14 2.160 R 061024 2007/04/15 2.670 R 061024 2007/04/16 2.720 R 061024 2007/04/17 2.750 R 061024 2007/04/18 3.150 R 061024 2007/04/19 5.130 R 061024 2007/04/20 5.990 R 061024 2007/04/21 6.940 R 061024 2007/04/22 7.980 R 061024 2007/04/23 16.25 R 061024 2007/04/24 28.78 R 061024 2007/04/25 22.81 MJ 061024 2007/04/26 18.09 MJ 061024 2007/04/27 16.16 MJ 061024 2007/04/28 20.84 MJ 061024 2007/04/29 19.27 MJ 061024 2007/04/30 23.07 MJ 061024 2007/05/01 28.20 MJ 061024 2007/05/02 22.94 MJ 061024 2007/05/03 17.82 MJ 061024 2007/05/04 15.03 MJ 061024 2007/05/05 15.14 MJ 061024 2007/05/06 12.80 MJ 061024 2007/05/07 14.62 MJ 061024 2007/05/08 26.68 MJ 061024 2007/05/09 33.61 MJ 061024 2007/05/10 38.32 MJ 061024 2007/05/11 41.68 MJ 061024 2007/05/12 35.55 MJ 061024 2007/05/13 24.61 MJ 061024 2007/05/14 17.91 MJ 061024 2007/05/15 17.64 MJ 061024 2007/05/16 18.54 MJ 061024 2007/05/17 15.26 MJ 061024 2007/05/18 12.92 MJ 061024 2007/05/19 12.62 MJ 061024 2007/05/20 14.99 MJ 061024 2007/05/21 18.89 MJ 061024 2007/05/22 16.88 MJ 061024 2007/05/23 14.41 MJ 061024 2007/05/24 15.06 MJ 061024 2007/05/25 21.37 MJ 061024 2007/05/26 22.66 MJ 061024 2007/05/27 18.19 MJ 061024 2007/05/28 15.51 MJ 061024 2007/05/29 17.89 MJ 061024 2007/05/30 16.14 MJ 061024 2007/05/31 13.28 MJ 061024 2007/06/01 11.11 MJ 061024 2007/06/02 9.499 MJ 061024 2007/06/03 8.041 MJ 061024 2007/06/04 7.077 MJ 061024 2007/06/05 12.80 MJ 061024 2007/06/06 18.19 MJ 061024 2007/06/07 14.27 MJ 061024 2007/06/08 10.55 MJ 061024 2007/06/09 8.197 MJ 061024 2007/06/10 6.924 MJ 061024 2007/06/11 6.168 J 061024 2007/06/12 5.534 MJ 061024 2007/06/13 5.074 MJ 061024 2007/06/14 4.639 MJ 061024 2007/06/15 4.294 MJ 061024 2007/06/16 3.989 MJ 061024 2007/06/17 4.236 MJ 061024 2007/06/18 4.963 MJ 061024 2007/06/19 4.422 MJ 061024 2007/06/20 4.773 MJ 061024 2007/06/21 5.460 MJ 061024 2007/06/22 4.966 MJ 061024 2007/06/23 5.544 MJ 061024 2007/06/24 6.585 MJ 061024 2007/06/25 5.682 MJ 061024 2007/06/26 7.448 MJ 061024 2007/06/27 7.418 MJ 061024 2007/06/28 11.09 MJ 061024 2007/06/29 10.13 MJ 061024 2007/06/30 8.017 MJ 061024 2007/07/01 7.653 MJ 061024 2007/07/02 7.899 MJ 061024 2007/07/03 6.664 MJ 061024 2007/07/04 5.584 MJ 061024 2007/07/05 5.555 MJ 061024 2007/07/06 6.039 MJ 061024 2007/07/07 5.638 MJ 061024 2007/07/08 5.283 MJ 061024 2007/07/09 4.737 MJ 061024 2007/07/10 4.614 MJ 061024 2007/07/11 4.645 MJ 061024 2007/07/12 9.037 MJ 061024 2007/07/13 10.14 MJ 061024 2007/07/14 6.965 MJ 061024 2007/07/15 5.379 MJ 061024 2007/07/16 5.082 MJ 061024 2007/07/17 4.676 MJ 061024 2007/07/18 4.323 MJ 061024 2007/07/19 4.661 MJ 061024 2007/07/20 6.263 MJ 061024 2007/07/21 8.355 MJ 061024 2007/07/22 7.890 MJ 061024 2007/07/23 5.686 MJ 061024 2007/07/24 4.403 MJ 061024 2007/07/25 3.726 MJ 061024 2007/07/26 3.309 MJ 061024 2007/07/27 2.999 MJ 061024 2007/07/28 3.014 MJ 061024 2007/07/29 3.594 MJ 061024 2007/07/30 3.580 MJ 061024 2007/07/31 3.196 MJ 061024 2007/08/01 2.816 MJ 061024 2007/08/02 6.407 MJ 061024 2007/08/03 25.59 MJ 061024 2007/08/04 13.25 MJ 061024 2007/08/05 8.141 MJ 061024 2007/08/06 5.832 MJ 061024 2007/08/07 4.834 MJ 061024 2007/08/08 8.330 MJ 061024 2007/08/09 16.25 MJ 061024 2007/08/10 10.79 MJ 061024 2007/08/11 7.227 MJ 061024 2007/08/12 5.742 MJ 061024 2007/08/13 5.535 MJ 061024 2007/08/14 6.040 MJ 061024 2007/08/15 6.924 MJ 061024 2007/08/16 6.214 MJ 061024 2007/08/17 5.819 MJ 061024 2007/08/18 5.688 MJ 061024 2007/08/19 6.328 MJ 061024 2007/08/20 5.636 MJ 061024 2007/08/21 4.785 MJ 061024 2007/08/22 4.179 MJ 061024 2007/08/23 3.785 MJ 061024 2007/08/24 5.645 MJ 061024 2007/08/25 8.343 MJ 061024 2007/08/26 16.95 MJ 061024 2007/08/27 14.63 MJ 061024 2007/08/28 9.555 MJ 061024 2007/08/29 6.866 MJ 061024 2007/08/30 7.093 MJ 061024 2007/08/31 7.926 MJ 061024 2007/09/01 6.829 MJ 061024 2007/09/02 5.566 MJ 061024 2007/09/03 5.126 MJ 061024 2007/09/04 4.526 MJ 061024 2007/09/05 4.080 MJ 061024 2007/09/06 3.924 MJ 061024 2007/09/07 4.025 MJ 061024 2007/09/08 3.884 MJ 061024 2007/09/09 3.661 MJ 061024 2007/09/10 3.491 MJ 061024 2007/09/11 3.663 MJ 061024 2007/09/12 20.16 MJ 061024 2007/09/13 23.75 MJ 061024 2007/09/14 15.74 MJ 061024 2007/09/15 14.03 MJ 061024 2007/09/16 19.48 MJ 061024 2007/09/17 14.72 MJ 061024 2007/09/18 10.37 MJ 061024 2007/09/19 7.771 MJ 061024 2007/09/20 6.300 MJ 061024 2007/09/21 5.485 MJ 061024 2007/09/22 5.179 MJ 061024 2007/09/23 5.804 MJ 061024 2007/09/24 5.541 MJ 061024 2007/09/25 5.117 MJ 061024 2007/09/26 4.874 MJ 061024 2007/09/27 4.916 MJ 061024 2007/09/28 6.566 MJ 061024 2007/09/29 9.734 MJ 061024 2007/09/30 7.836 MJ 061024 2007/10/01 6.239 MJ 061024 2007/10/02 5.291 MJ 061024 2007/10/03 4.705 MJ 061024 2007/10/04 4.368 MJ 061024 2007/10/05 4.067 MJ 061024 2007/10/06 3.797 MJ 061024 2007/10/07 3.648 MJ 061024 2007/10/08 3.676 MJ 061024 2007/10/09 3.867 MJ 061024 2007/10/10 3.923 MJ 061024 2007/10/11 3.961 MJ 061024 2007/10/12 4.405 MJ 061024 2007/10/13 11.31 MJ 061024 2007/10/14 10.32 MJ 061024 2007/10/15 8.498 MJ 061024 2007/10/16 7.804 MJ 061024 2007/10/17 6.953 MJ 061024 2007/10/18 6.050 MJ 061024 2007/10/19 5.614 MJ 061024 2007/10/20 11.75 MJ 061024 2007/10/21 14.85 MJ 061024 2007/10/22 11.94 MJ 061024 2007/10/23 9.693 MJ 061024 2007/10/24 14.43 MJ 061024 2007/10/25 11.87 MJ 061024 2007/10/26 9.285 MJ 061024 2007/10/27 8.616 MJ 061024 2007/10/28 20.04 MJ 061024 2007/10/29 17.79 MJ 061024 2007/10/30 13.11 MJ 061024 2007/10/31 10.32 MJ 061024 2007/11/01 9.847 MJ 061024 2007/11/02 9.644 MJ 061024 2007/11/03 8.242 MJ 061024 2007/11/04 7.272 MJ 061024 2007/11/05 6.546 MJ 061024 2007/11/06 6.211 MJ 061024 2007/11/07 5.920 MJ 061024 2007/11/08 5.757 MJ 061024 2007/11/09 5.370 MJ 061024 2007/11/10 5.086 MJ 061024 2007/11/11 4.930 R 061024 2007/11/12 4.740 R 061024 2007/11/13 4.570 R 061024 2007/11/14 4.430 R 061024 2007/11/15 4.300 R 061024 2007/11/16 4.180 R 061024 2007/11/17 4.070 R 061024 2007/11/18 3.960 R 061024 2007/11/19 3.860 R 061024 2007/11/20 3.750 R 061024 2007/11/21 3.630 R 061024 2007/11/22 3.510 R 061024 2007/11/23 3.430 R 061024 2007/11/24 3.350 R 061024 2007/11/25 3.270 R 061024 2007/11/26 3.200 R 061024 2007/11/27 3.140 R 061024 2007/11/28 3.080 R 061024 2007/11/29 3.030 R 061024 2007/11/30 2.980 R 061024 2007/12/01 2.930 R 061024 2007/12/02 2.880 R 061024 2007/12/03 2.840 R 061024 2007/12/04 2.800 R 061024 2007/12/05 2.760 R 061024 2007/12/06 2.730 R 061024 2007/12/07 2.700 R 061024 2007/12/08 2.660 R 061024 2007/12/09 2.630 R 061024 2007/12/10 2.610 R 061024 2007/12/11 2.580 R 061024 2007/12/12 2.550 R 061024 2007/12/13 2.530 R 061024 2007/12/14 2.500 R 061024 2007/12/15 2.480 R 061024 2007/12/16 2.450 R 061024 2007/12/17 2.430 R 061024 2007/12/18 2.400 R 061024 2007/12/19 2.380 R 061024 2007/12/20 2.350 R 061024 2007/12/21 2.330 R 061024 2007/12/22 2.300 R 061024 2007/12/23 2.280 R 061024 2007/12/24 3.700 R 061024 2007/12/25 3.470 R 061024 2007/12/26 3.260 R 061024 2007/12/27 3.060 R 061024 2007/12/28 2.880 R 061024 2007/12/29 2.710 R 061024 2007/12/30 2.570 R 061024 2007/12/31 2.450 R 061024 2008/01/01 2.360 R 061024 2008/01/02 2.280 R 061024 2008/01/03 2.230 R 061024 2008/01/04 2.210 R 061024 2008/01/05 2.220 R 061024 2008/01/06 2.620 R 061024 2008/01/07 3.760 R 061024 2008/01/08 5.210 R 061024 2008/01/09 9.140 R 061024 2008/01/10 14.30 R 061024 2008/01/11 12.30 R 061024 2008/01/12 10.48 R 061024 2008/01/13 8.900 R 061024 2008/01/14 7.610 R 061024 2008/01/15 6.590 R 061024 2008/01/16 5.820 R 061024 2008/01/17 5.300 R 061024 2008/01/18 5.010 J 061024 2008/01/19 4.770 R 061024 2008/01/20 4.570 R 061024 2008/01/21 4.380 R 061024 2008/01/22 4.210 R 061024 2008/01/23 4.060 R 061024 2008/01/24 3.920 R 061024 2008/01/25 3.790 R 061024 2008/01/26 3.680 R 061024 2008/01/27 3.580 R 061024 2008/01/28 3.480 R 061024 2008/01/29 3.400 R 061024 2008/01/30 3.320 R 061024 2008/01/31 3.250 R 061024 2008/02/01 3.190 R 061024 2008/02/02 3.130 R 061024 2008/02/03 3.080 R 061024 2008/02/04 3.030 R 061024 2008/02/05 2.990 R 061024 2008/02/06 2.950 R 061024 2008/02/07 2.910 R 061024 2008/02/08 2.880 R 061024 2008/02/09 2.850 R 061024 2008/02/10 2.820 R 061024 2008/02/11 2.800 R 061024 2008/02/12 2.770 R 061024 2008/02/13 2.750 R 061024 2008/02/14 2.730 R 061024 2008/02/15 2.710 R 061024 2008/02/16 2.690 R 061024 2008/02/17 2.670 R 061024 2008/02/18 3.150 R 061024 2008/02/19 3.950 R 061024 2008/02/20 3.600 R 061024 2008/02/21 3.330 R 061024 2008/02/22 3.110 R 061024 2008/02/23 2.930 R 061024 2008/02/24 2.800 R 061024 2008/02/25 2.690 R 061024 2008/02/26 2.600 R 061024 2008/02/27 2.530 R 061024 2008/02/28 2.470 R 061024 2008/02/29 2.420 R 061024 2008/03/01 2.370 R 061024 2008/03/02 2.320 R 061024 2008/03/03 2.280 R 061024 2008/03/04 2.240 R 061024 2008/03/05 2.210 R 061024 2008/03/06 2.180 R 061024 2008/03/07 2.150 R 061024 2008/03/08 2.120 R 061024 2008/03/09 2.090 R 061024 2008/03/10 2.060 R 061024 2008/03/11 2.030 R 061024 2008/03/12 2.010 R 061024 2008/03/13 1.980 R 061024 2008/03/14 1.950 R 061024 2008/03/15 1.930 R 061024 2008/03/16 1.910 R 061024 2008/03/17 1.880 J 061024 2008/03/18 1.860 R 061024 2008/03/19 1.840 R 061024 2008/03/20 1.820 R 061024 2008/03/21 1.810 R 061024 2008/03/22 1.790 R 061024 2008/03/23 1.780 R 061024 2008/03/24 1.760 R 061024 2008/03/25 1.750 R 061024 2008/03/26 1.740 R 061024 2008/03/27 1.730 R 061024 2008/03/28 1.720 R 061024 2008/03/29 1.710 R 061024 2008/03/30 1.710 R 061024 2008/03/31 1.730 R 061024 2008/04/01 2.000 R 061024 2008/04/02 6.770 R 061024 2008/04/03 6.150 R 061024 2008/04/04 5.700 R 061024 2008/04/05 5.420 R 061024 2008/04/06 5.940 R 061024 2008/04/07 6.790 R 061024 2008/04/08 7.930 R 061024 2008/04/09 9.280 R 061024 2008/04/10 10.64 R 061024 2008/04/11 11.74 R 061024 2008/04/12 11.64 R 061024 2008/04/13 11.51 R 061024 2008/04/14 11.38 R 061024 2008/04/15 11.25 R 061024 2008/04/16 11.14 R 061024 2008/04/17 12.08 R 061024 2008/04/18 16.11 R 061024 2008/04/19 22.63 R 061024 2008/04/20 22.54 R 061024 2008/04/21 24.37 R 061024 2008/04/22 30.65 MJ 061024 2008/04/23 38.64 MJ 061024 2008/04/24 54.65 MJ 061024 2008/04/25 45.37 MJ 061024 2008/04/26 39.73 MJ 061024 2008/04/27 41.71 MJ 061024 2008/04/28 45.54 MJ 061024 2008/04/29 56.17 MJ 061024 2008/04/30 55.26 MJ 061024 2008/05/01 36.26 MJ 061024 2008/05/02 25.53 MJ 061024 2008/05/03 21.91 MJ 061024 2008/05/04 25.99 MJ 061024 2008/05/05 32.66 MJ 061024 2008/05/06 35.43 MJ 061024 2008/05/07 35.95 MJ 061024 2008/05/08 44.57 MJ 061024 2008/05/09 50.89 MJ 061024 2008/05/10 37.39 MJ 061024 2008/05/11 31.05 MJ 061024 2008/05/12 29.59 MJ 061024 2008/05/13 29.30 MJ 061024 2008/05/14 31.30 MJ 061024 2008/05/15 37.11 MJ 061024 2008/05/16 35.08 MJ 061024 2008/05/17 28.33 MJ 061024 2008/05/18 25.93 MJ 061024 2008/05/19 25.38 MJ 061024 2008/05/20 26.49 MJ 061024 2008/05/21 23.66 MJ 061024 2008/05/22 22.33 MJ 061024 2008/05/23 23.00 MJ 061024 2008/05/24 24.22 MJ 061024 2008/05/25 21.10 MJ 061024 2008/05/26 19.36 MJ 061024 2008/05/27 20.53 MJ 061024 2008/05/28 19.61 MJ 061024 2008/05/29 19.93 MJ 061024 2008/05/30 18.80 MJ 061024 2008/05/31 15.52 MJ 061024 2008/06/01 17.15 MJ 061024 2008/06/02 20.56 MJ 061024 2008/06/03 18.14 MJ 061024 2008/06/04 14.79 MJ 061024 2008/06/05 12.11 MJ 061024 2008/06/06 10.39 MJ 061024 2008/06/07 9.658 MJ 061024 2008/06/08 13.78 MJ 061024 2008/06/09 27.36 J 061024 2008/06/10 19.86 MJ 061024 2008/06/11 16.79 MJ 061024 2008/06/12 19.20 MJ 061024 2008/06/13 14.84 MJ 061024 2008/06/14 11.42 MJ 061024 2008/06/15 14.89 MJ 061024 2008/06/16 23.57 MJ 061024 2008/06/17 25.43 MJ 061024 2008/06/18 29.01 MJ 061024 2008/06/19 26.65 MJ 061024 2008/06/20 21.40 MJ 061024 2008/06/21 17.80 MJ 061024 2008/06/22 20.04 MJ 061024 2008/06/23 16.60 MJ 061024 2008/06/24 13.69 MJ 061024 2008/06/25 12.44 MJ 061024 2008/06/26 13.60 MJ 061024 2008/06/27 19.73 MJ 061024 2008/06/28 16.62 MJ 061024 2008/06/29 14.97 MJ 061024 2008/06/30 24.39 MJ 061024 2008/07/01 27.69 MJ 061024 2008/07/02 20.81 MJ 061024 2008/07/03 15.64 MJ 061024 2008/07/04 15.20 MJ 061024 2008/07/05 14.38 MJ 061024 2008/07/06 11.10 MJ 061024 2008/07/07 8.962 MJ 061024 2008/07/08 8.505 MJ 061024 2008/07/09 11.06 MJ 061024 2008/07/10 12.30 MJ 061024 2008/07/11 11.32 MJ 061024 2008/07/12 10.05 MJ 061024 2008/07/13 12.37 MJ 061024 2008/07/14 19.31 MJ 061024 2008/07/15 14.90 MJ 061024 2008/07/16 11.28 MJ 061024 2008/07/17 9.098 MJ 061024 2008/07/18 7.721 MJ 061024 2008/07/19 7.053 MJ 061024 2008/07/20 6.501 MJ 061024 2008/07/21 5.943 MJ 061024 2008/07/22 5.575 MJ 061024 2008/07/23 5.611 MJ 061024 2008/07/24 5.504 MJ 061024 2008/07/25 5.933 MJ 061024 2008/07/26 5.731 MJ 061024 2008/07/27 5.052 MJ 061024 2008/07/28 4.675 MJ 061024 2008/07/29 4.931 MJ 061024 2008/07/30 5.670 MJ 061024 2008/07/31 5.172 MJ 061024 2008/08/01 5.436 MJ 061024 2008/08/02 6.774 MJ 061024 2008/08/03 10.24 MJ 061024 2008/08/04 8.742 MJ 061024 2008/08/05 6.813 MJ 061024 2008/08/06 5.500 MJ 061024 2008/08/07 4.704 MJ 061024 2008/08/08 4.213 MJ 061024 2008/08/09 4.114 MJ 061024 2008/08/10 5.250 MJ 061024 2008/08/11 4.927 MJ 061024 2008/08/12 7.605 MJ 061024 2008/08/13 8.557 MJ 061024 2008/08/14 6.937 MJ 061024 2008/08/15 6.098 MJ 061024 2008/08/16 5.200 MJ 061024 2008/08/17 4.999 MJ 061024 2008/08/18 4.680 MJ 061024 2008/08/19 6.496 MJ 061024 2008/08/20 7.466 MJ 061024 2008/08/21 5.874 MJ 061024 2008/08/22 4.714 MJ 061024 2008/08/23 4.028 MJ 061024 2008/08/24 3.676 MJ 061024 2008/08/25 3.717 MJ 061024 2008/08/26 4.000 MJ 061024 2008/08/27 3.962 MJ 061024 2008/08/28 3.648 MJ 061024 2008/08/29 3.480 MJ 061024 2008/08/30 3.337 MJ 061024 2008/08/31 3.966 MJ 061024 2008/09/01 3.529 MJ 061024 2008/09/02 3.243 MJ 061024 2008/09/03 3.035 MJ 061024 2008/09/04 2.919 MJ 061024 2008/09/05 2.980 MJ 061024 2008/09/06 3.130 MJ 061024 2008/09/07 3.617 MJ 061024 2008/09/08 3.833 MJ 061024 2008/09/09 3.731 MJ 061024 2008/09/10 6.307 MJ 061024 2008/09/11 6.487 MJ 061024 2008/09/12 5.107 MJ 061024 2008/09/13 4.856 MJ 061024 2008/09/14 4.498 MJ 061024 2008/09/15 30.70 MJ 061024 2008/09/16 34.27 MJ 061024 2008/09/17 20.97 MJ 061024 2008/09/18 14.11 MJ 061024 2008/09/19 10.13 MJ 061024 2008/09/20 8.077 MJ 061024 2008/09/21 9.448 MJ 061024 2008/09/22 8.404 MJ 061024 2008/09/23 6.980 MJ 061024 2008/09/24 6.122 MJ 061024 2008/09/25 5.716 MJ 061024 2008/09/26 5.208 MJ 061024 2008/09/27 4.939 MJ 061024 2008/09/28 5.423 MJ 061024 2008/09/29 6.484 MJ 061024 2008/09/30 6.505 MJ 061024 2008/10/01 5.974 MJ 061024 2008/10/02 7.669 MJ 061024 2008/10/03 13.91 MJ 061024 2008/10/04 12.81 MJ 061024 2008/10/05 12.38 MJ 061024 2008/10/06 10.46 MJ 061024 2008/10/07 8.627 MJ 061024 2008/10/08 7.324 MJ 061024 2008/10/09 6.575 MJ 061024 2008/10/10 6.884 MJ 061024 2008/10/11 7.880 MJ 061024 2008/10/12 7.402 MJ 061024 2008/10/13 6.734 MJ 061024 2008/10/14 6.389 MJ 061024 2008/10/15 6.759 MJ 061024 2008/10/16 6.543 MJ 061024 2008/10/17 6.016 MJ 061024 2008/10/18 5.627 MJ 061024 2008/10/19 5.298 MJ 061024 2008/10/20 5.074 MJ 061024 2008/10/21 5.773 MJ 061024 2008/10/22 6.950 MJ 061024 2008/10/23 5.751 MJ 061024 2008/10/24 5.650 MJ 061024 2008/10/25 5.876 MJ 061024 2008/10/26 12.02 MJ 061024 2008/10/27 13.76 MJ 061024 2008/10/28 10.97 MJ 061024 2008/10/29 15.21 MJ 061024 2008/10/30 14.63 MJ 061024 2008/10/31 11.19 MJ 061024 2008/11/01 9.291 MJ 061024 2008/11/02 7.562 MJ 061024 2008/11/03 7.377 MJ 061024 2008/11/04 6.927 MJ 061024 2008/11/05 7.993 MJ 061024 2008/11/06 8.690 MJ 061024 2008/11/07 7.780 MJ 061024 2008/11/08 7.168 MJ 061024 2008/11/09 8.169 MJ 061024 2008/11/10 8.996 MJ 061024 2008/11/11 8.006 MJ 061024 2008/11/12 6.955 MJ 061024 2008/11/13 6.077 MJ 061024 2008/11/14 6.392 MJ 061024 2008/11/15 7.857 MJ 061024 2008/11/16 31.93 MJ 061024 2008/11/17 29.61 MJ 061024 2008/11/18 19.75 MJ 061024 2008/11/19 14.02 MJ 061024 2008/11/20 10.30 MJ 061024 2008/11/21 8.320 R 061024 2008/11/22 7.860 R 061024 2008/11/23 7.450 R 061024 2008/11/24 7.080 R 061024 2008/11/25 6.740 R 061024 2008/11/26 6.440 R 061024 2008/11/27 6.160 R 061024 2008/11/28 5.920 R 061024 2008/11/29 5.690 R 061024 2008/11/30 5.490 R 061024 2008/12/01 5.300 R 061024 2008/12/02 5.130 R 061024 2008/12/03 4.980 R 061024 2008/12/04 4.830 R 061024 2008/12/05 4.700 R 061024 2008/12/06 4.590 R 061024 2008/12/07 4.480 R 061024 2008/12/08 4.380 R 061024 2008/12/09 4.280 R 061024 2008/12/10 4.200 R 061024 2008/12/11 4.120 R 061024 2008/12/12 4.050 R 061024 2008/12/13 3.980 R 061024 2008/12/14 3.920 R 061024 2008/12/15 4.550 R 061024 2008/12/16 5.960 R 061024 2008/12/17 5.390 R 061024 2008/12/18 4.940 R 061024 2008/12/19 4.580 R 061024 2008/12/20 4.290 R 061024 2008/12/21 4.060 R 061024 2008/12/22 3.880 R 061024 2008/12/23 3.730 R 061024 2008/12/24 3.620 R 061024 2008/12/25 3.540 R 061024 2008/12/26 3.480 R 061024 2008/12/27 3.440 R 061024 2008/12/28 4.770 R 061024 2008/12/29 6.300 R 061024 2008/12/30 5.610 R 061024 2008/12/31 5.050 R 061024 2009/01/01 4.600 R 061024 2009/01/02 4.230 R 061024 2009/01/03 3.940 R 061024 2009/01/04 3.690 R 061024 2009/01/05 3.490 R 061024 2009/01/06 3.330 R 061024 2009/01/07 3.190 R 061024 2009/01/08 3.080 R 061024 2009/01/09 3.000 R 061024 2009/01/10 2.920 R 061024 2009/01/11 2.860 R 061024 2009/01/12 2.820 J 061024 2009/01/13 2.790 R 061024 2009/01/14 2.750 R 061024 2009/01/15 2.730 R 061024 2009/01/16 2.700 R 061024 2009/01/17 2.670 R 061024 2009/01/18 2.650 R 061024 2009/01/19 2.620 R 061024 2009/01/20 2.600 R 061024 2009/01/21 2.580 R 061024 2009/01/22 2.560 R 061024 2009/01/23 2.540 R 061024 2009/01/24 2.520 R 061024 2009/01/25 2.500 R 061024 2009/01/26 2.490 R 061024 2009/01/27 2.470 R 061024 2009/01/28 2.460 R 061024 2009/01/29 2.440 R 061024 2009/01/30 2.430 R 061024 2009/01/31 2.420 R 061024 2009/02/01 2.400 R 061024 2009/02/02 2.390 R 061024 2009/02/03 2.380 R 061024 2009/02/04 2.370 R 061024 2009/02/05 2.360 R 061024 2009/02/06 2.350 R 061024 2009/02/07 2.340 R 061024 2009/02/08 2.330 R 061024 2009/02/09 2.320 R 061024 2009/02/10 2.310 R 061024 2009/02/11 2.300 R 061024 2009/02/12 2.300 R 061024 2009/02/13 2.290 R 061024 2009/02/14 2.280 R 061024 2009/02/15 2.270 R 061024 2009/02/16 2.260 R 061024 2009/02/17 2.260 R 061024 2009/02/18 2.250 R 061024 2009/02/19 2.240 R 061024 2009/02/20 2.230 R 061024 2009/02/21 2.220 R 061024 2009/02/22 2.220 R 061024 2009/02/23 2.210 R 061024 2009/02/24 2.200 R 061024 2009/02/25 2.190 R 061024 2009/02/26 2.180 R 061024 2009/02/27 2.170 R 061024 2009/02/28 4.560 R 061024 2009/03/01 3.800 R 061024 2009/03/02 3.510 R 061024 2009/03/03 3.280 R 061024 2009/03/04 3.090 R 061024 2009/03/05 2.920 R 061024 2009/03/06 2.790 R 061024 2009/03/07 2.680 R 061024 2009/03/08 2.590 R 061024 2009/03/09 2.510 R 061024 2009/03/10 2.450 R 061024 2009/03/11 2.400 R 061024 2009/03/12 2.350 R 061024 2009/03/13 2.320 R 061024 2009/03/14 2.290 R 061024 2009/03/15 2.270 R 061024 2009/03/16 2.240 R 061024 2009/03/17 2.220 R 061024 2009/03/18 2.200 R 061024 2009/03/19 2.180 J 061024 2009/03/20 2.170 R 061024 2009/03/21 2.160 R 061024 2009/03/22 2.150 R 061024 2009/03/23 2.140 R 061024 2009/03/24 2.130 R 061024 2009/03/25 2.120 R 061024 2009/03/26 2.120 R 061024 2009/03/27 2.100 R 061024 2009/03/28 2.160 R 061024 2009/03/29 2.250 R 061024 2009/03/30 2.370 R 061024 2009/03/31 2.560 R 061024 2009/04/01 2.840 R 061024 2009/04/02 3.610 R 061024 2009/04/03 4.950 R 061024 2009/04/04 7.120 R 061024 2009/04/05 10.48 R 061024 2009/04/06 10.45 R 061024 2009/04/07 10.15 R 061024 2009/04/08 9.110 R 061024 2009/04/09 7.960 R 061024 2009/04/10 6.850 R 061024 2009/04/11 5.900 R 061024 2009/04/12 5.140 R 061024 2009/04/13 4.600 R 061024 2009/04/14 4.280 R 061024 2009/04/15 4.220 R 061024 2009/04/16 4.220 R 061024 2009/04/17 4.290 R 061024 2009/04/18 4.430 R 061024 2009/04/19 4.650 R 061024 2009/04/20 4.960 R 061024 2009/04/21 5.390 R 061024 2009/04/22 5.960 R 061024 2009/04/23 16.41 MJ 061024 2009/04/24 19.77 MJ 061024 2009/04/25 28.24 MJ 061024 2009/04/26 42.85 MJ 061024 2009/04/27 29.19 MJ 061024 2009/04/28 41.20 MJ 061024 2009/04/29 36.68 MJ 061024 2009/04/30 26.41 MJ 061024 2009/05/01 26.37 MJ 061024 2009/05/02 35.15 MJ 061024 2009/05/03 26.52 MJ 061024 2009/05/04 21.61 MJ 061024 2009/05/05 19.18 MJ 061024 2009/05/06 19.01 MJ 061024 2009/05/07 19.35 MJ 061024 2009/05/08 23.55 MJ 061024 2009/05/09 30.05 MJ 061024 2009/05/10 34.27 J 061024 2009/05/11 27.46 MJ 061024 2009/05/12 20.13 MJ 061024 2009/05/13 17.17 MJ 061024 2009/05/14 18.78 MJ 061024 2009/05/15 29.77 MJ 061024 2009/05/16 26.44 MJ 061024 2009/05/17 21.23 MJ 061024 2009/05/18 19.35 MJ 061024 2009/05/19 15.17 MJ 061024 2009/05/20 14.65 MJ 061024 2009/05/21 13.38 MJ 061024 2009/05/22 18.42 MJ 061024 2009/05/23 18.64 MJ 061024 2009/05/24 14.29 MJ 061024 2009/05/25 11.74 MJ 061024 2009/05/26 9.866 MJ 061024 2009/05/27 8.371 MJ 061024 2009/05/28 7.704 MJ 061024 2009/05/29 10.00 MJ 061024 2009/05/30 17.74 MJ 061024 2009/05/31 20.00 MJ 061024 2009/06/01 16.29 MJ 061024 2009/06/02 12.41 J 061024 2009/06/03 9.823 MJ 061024 2009/06/04 8.492 MJ 061024 2009/06/05 7.647 MJ 061024 2009/06/06 6.797 MJ 061024 2009/06/07 6.194 MJ 061024 2009/06/08 5.848 MJ 061024 2009/06/09 5.608 MJ 061024 2009/06/10 5.623 MJ 061024 2009/06/11 6.282 MJ 061024 2009/06/12 7.304 MJ 061024 2009/06/13 7.972 MJ 061024 2009/06/14 6.723 MJ 061024 2009/06/15 5.839 MJ 061024 2009/06/16 6.352 MJ 061024 2009/06/17 5.286 MJ 061024 2009/06/18 4.733 MJ 061024 2009/06/19 4.345 MJ 061024 2009/06/20 4.210 MJ 061024 2009/06/21 4.337 MJ 061024 2009/06/22 4.681 MJ 061024 2009/06/23 4.220 MJ 061024 2009/06/24 3.788 MJ 061024 2009/06/25 3.724 MJ 061024 2009/06/26 10.98 MJ 061024 2009/06/27 14.09 MJ 061024 2009/06/28 11.97 MJ 061024 2009/06/29 10.28 MJ 061024 2009/06/30 10.51 MJ 061024 2009/07/01 8.607 MJ 061024 2009/07/02 6.978 MJ 061024 2009/07/03 8.193 MJ 061024 2009/07/04 17.79 MJ 061024 2009/07/05 29.98 MJ 061024 2009/07/06 19.58 MJ 061024 2009/07/07 15.63 MJ 061024 2009/07/08 12.47 MJ 061024 2009/07/09 9.503 MJ 061024 2009/07/10 7.382 MJ 061024 2009/07/11 6.109 MJ 061024 2009/07/12 6.848 MJ 061024 2009/07/13 6.888 MJ 061024 2009/07/14 7.338 MJ 061024 2009/07/15 7.061 MJ 061024 2009/07/16 6.079 MJ 061024 2009/07/17 6.083 MJ 061024 2009/07/18 7.609 MJ 061024 2009/07/19 10.14 MJ 061024 2009/07/20 7.712 MJ 061024 2009/07/21 6.205 MJ 061024 2009/07/22 5.356 MJ 061024 2009/07/23 4.725 MJ 061024 2009/07/24 4.181 MJ 061024 2009/07/25 4.061 MJ 061024 2009/07/26 4.438 MJ 061024 2009/07/27 6.500 MJ 061024 2009/07/28 6.258 MJ 061024 2009/07/29 5.130 MJ 061024 2009/07/30 4.936 MJ 061024 2009/07/31 5.411 MJ 061024 2009/08/01 4.590 MJ 061024 2009/08/02 3.965 MJ 061024 2009/08/03 4.152 MJ 061024 2009/08/04 4.394 MJ 061024 2009/08/05 6.726 MJ 061024 2009/08/06 5.207 MJ 061024 2009/08/07 6.088 MJ 061024 2009/08/08 8.916 MJ 061024 2009/08/09 6.490 MJ 061024 2009/08/10 8.423 MJ 061024 2009/08/11 9.202 MJ 061024 2009/08/12 6.858 MJ 061024 2009/08/13 5.227 MJ 061024 2009/08/14 4.262 MJ 061024 2009/08/15 3.688 MJ 061024 2009/08/16 3.352 MJ 061024 2009/08/17 3.270 MJ 061024 2009/08/18 4.219 MJ 061024 2009/08/19 9.248 MJ 061024 2009/08/20 6.165 MJ 061024 2009/08/21 4.953 MJ 061024 2009/08/22 4.298 MJ 061024 2009/08/23 3.836 MJ 061024 2009/08/24 3.623 MJ 061024 2009/08/25 3.292 MJ 061024 2009/08/26 3.146 MJ 061024 2009/08/27 2.906 MJ 061024 2009/08/28 2.804 MJ 061024 2009/08/29 2.724 MJ 061024 2009/08/30 2.971 MJ 061024 2009/08/31 3.045 MJ 061024 2009/09/01 2.975 MJ 061024 2009/09/02 2.823 MJ 061024 2009/09/03 2.592 MJ 061024 2009/09/04 2.797 MJ 061024 2009/09/05 2.788 MJ 061024 2009/09/06 2.559 MJ 061024 2009/09/07 2.454 MJ 061024 2009/09/08 2.439 MJ 061024 2009/09/09 2.431 MJ 061024 2009/09/10 2.342 MJ 061024 2009/09/11 2.194 MJ 061024 2009/09/12 2.069 MJ 061024 2009/09/13 2.052 MJ 061024 2009/09/14 2.114 MJ 061024 2009/09/15 2.789 J 061024 2009/09/16 3.182 MJ 061024 2009/09/17 2.798 MJ 061024 2009/09/18 2.908 MJ 061024 2009/09/19 4.684 MJ 061024 2009/09/20 4.645 MJ 061024 2009/09/21 3.751 MJ 061024 2009/09/22 3.215 MJ 061024 2009/09/23 3.100 MJ 061024 2009/09/24 2.997 MJ 061024 2009/09/25 3.698 MJ 061024 2009/09/26 3.967 MJ 061024 2009/09/27 3.553 MJ 061024 2009/09/28 5.621 MJ 061024 2009/09/29 7.879 MJ 061024 2009/09/30 6.057 MJ 061024 2009/10/01 7.258 MJ 061024 2009/10/02 9.393 MJ 061024 2009/10/03 7.305 MJ 061024 2009/10/04 5.964 MJ 061024 2009/10/05 5.471 MJ 061024 2009/10/06 7.660 MJ 061024 2009/10/07 9.949 MJ 061024 2009/10/08 16.04 MJ 061024 2009/10/09 12.79 MJ 061024 2009/10/10 11.84 MJ 061024 2009/10/11 9.713 MJ 061024 2009/10/12 7.789 MJ 061024 2009/10/13 6.581 MJ 061024 2009/10/14 5.879 MJ 061024 2009/10/15 5.426 MJ 061024 2009/10/16 4.889 MJ 061024 2009/10/17 5.351 MJ 061024 2009/10/18 4.796 MJ 061024 2009/10/19 4.389 MJ 061024 2009/10/20 4.488 MJ 061024 2009/10/21 4.574 MJ 061024 2009/10/22 4.405 MJ 061024 2009/10/23 4.266 MJ 061024 2009/10/24 4.397 MJ 061024 2009/10/25 6.279 MJ 061024 2009/10/26 6.890 MJ 061024 2009/10/27 5.754 MJ 061024 2009/10/28 5.182 MJ 061024 2009/10/29 4.764 MJ 061024 2009/10/30 4.709 MJ 061024 2009/10/31 7.256 MJ 061024 2009/11/01 14.11 MJ 061024 2009/11/02 11.53 MJ 061024 2009/11/03 8.438 MJ 061024 2009/11/04 6.855 MJ 061024 2009/11/05 5.515 MJ 061024 2009/11/06 5.403 MJ 061024 2009/11/07 5.590 MJ 061024 2009/11/08 4.997 MJ 061024 2009/11/09 5.000 MJ 061024 2009/11/10 5.024 MJ 061024 2009/11/11 5.016 MJ 061024 2009/11/12 4.651 MJ 061024 2009/11/13 4.206 MJ 061024 2009/11/14 4.334 MJ 061024 2009/11/15 4.283 MJ 061024 2009/11/16 4.282 MJ 061024 2009/11/17 4.214 MJ 061024 2009/11/18 3.907 MJ 061024 2009/11/19 3.844 MJ 061024 2009/11/20 3.794 MJ 061024 2009/11/21 6.890 MJ 061024 2009/11/22 6.995 MJ 061024 2009/11/23 5.398 MJ 061024 2009/11/24 5.082 MJ 061024 2009/11/25 4.699 MJ 061024 2009/11/26 4.745 MJ 061024 2009/11/27 4.723 MJ 061024 2009/11/28 6.422 MJ 061024 2009/11/29 5.919 MJ 061024 2009/11/30 5.462 MJ 061024 2009/12/01 5.024 MJ 061024 2009/12/02 4.631 MJ 061024 2009/12/03 4.360 R 061024 2009/12/04 4.170 R 061024 2009/12/05 3.990 R 061024 2009/12/06 3.820 R 061024 2009/12/07 3.670 R 061024 2009/12/08 3.530 R 061024 2009/12/09 3.400 R 061024 2009/12/10 3.280 R 061024 2009/12/11 3.160 R 061024 2009/12/12 3.060 R 061024 2009/12/13 2.960 R 061024 2009/12/14 2.870 R 061024 2009/12/15 2.790 R 061024 2009/12/16 2.710 R 061024 2009/12/17 2.640 R 061024 2009/12/18 2.570 R 061024 2009/12/19 2.510 R 061024 2009/12/20 2.450 R 061024 2009/12/21 2.400 R 061024 2009/12/22 2.340 R 061024 2009/12/23 2.300 R 061024 2009/12/24 2.250 R 061024 2009/12/25 2.210 R 061024 2009/12/26 2.170 R 061024 2009/12/27 2.140 R 061024 2009/12/28 2.100 R 061024 2009/12/29 2.070 R 061024 2009/12/30 2.040 R 061024 2009/12/31 2.010 R 061024 2010/01/01 1.990 R 061024 2010/01/02 1.960 R 061024 2010/01/03 1.940 R 061024 2010/01/04 1.920 R 061024 2010/01/05 1.900 R 061024 2010/01/06 1.880 R 061024 2010/01/07 1.860 R 061024 2010/01/08 1.850 R 061024 2010/01/09 1.830 R 061024 2010/01/10 1.810 R 061024 2010/01/11 1.800 J 061024 2010/01/12 1.790 R 061024 2010/01/13 1.770 R 061024 2010/01/14 1.760 R 061024 2010/01/15 1.750 R 061024 2010/01/16 1.740 R 061024 2010/01/17 1.730 R 061024 2010/01/18 1.720 R 061024 2010/01/19 1.710 R 061024 2010/01/20 1.690 R 061024 2010/01/21 1.680 R 061024 2010/01/22 1.670 R 061024 2010/01/23 1.660 R 061024 2010/01/24 1.650 R 061024 2010/01/25 1.890 R 061024 2010/01/26 2.460 R 061024 2010/01/27 4.690 R 061024 2010/01/28 4.250 R 061024 2010/01/29 3.860 R 061024 2010/01/30 3.510 R 061024 2010/01/31 3.210 R 061024 2010/02/01 2.950 R 061024 2010/02/02 2.730 R 061024 2010/02/03 2.540 R 061024 2010/02/04 2.390 R 061024 2010/02/05 2.270 R 061024 2010/02/06 2.180 R 061024 2010/02/07 2.130 R 061024 2010/02/08 2.080 R 061024 2010/02/09 2.040 R 061024 2010/02/10 1.990 R 061024 2010/02/11 1.960 R 061024 2010/02/12 1.920 R 061024 2010/02/13 1.890 R 061024 2010/02/14 1.860 R 061024 2010/02/15 1.840 R 061024 2010/02/16 1.810 R 061024 2010/02/17 1.790 R 061024 2010/02/18 1.770 R 061024 2010/02/19 1.760 R 061024 2010/02/20 1.740 R 061024 2010/02/21 1.730 R 061024 2010/02/22 1.710 R 061024 2010/02/23 1.700 R 061024 2010/02/24 1.690 R 061024 2010/02/25 1.680 R 061024 2010/02/26 1.670 R 061024 2010/02/27 1.660 R 061024 2010/02/28 1.660 R 061024 2010/03/01 1.650 R 061024 2010/03/02 1.640 R 061024 2010/03/03 1.640 R 061024 2010/03/04 1.630 R 061024 2010/03/05 1.630 R 061024 2010/03/06 1.620 R 061024 2010/03/07 1.620 R 061024 2010/03/08 1.620 R 061024 2010/03/09 1.610 R 061024 2010/03/10 1.610 R 061024 2010/03/11 1.600 R 061024 2010/03/12 1.590 R 061024 2010/03/13 1.600 R 061024 2010/03/14 1.620 R 061024 2010/03/15 1.660 R 061024 2010/03/16 1.710 R 061024 2010/03/17 1.760 R 061024 2010/03/18 1.800 R 061024 2010/03/19 1.780 R 061024 2010/03/20 1.750 R 061024 2010/03/21 1.720 R 061024 2010/03/22 1.700 R 061024 2010/03/23 1.670 R 061024 2010/03/24 1.650 R 061024 2010/03/25 1.630 J 061024 2010/03/26 1.620 R 061024 2010/03/27 1.610 R 061024 2010/03/28 1.610 R 061024 2010/03/29 1.620 R 061024 2010/03/30 1.740 R 061024 2010/03/31 2.020 R 061024 2010/04/01 3.250 R 061024 2010/04/02 5.730 R 061024 2010/04/03 10.59 R 061024 2010/04/04 18.97 R 061024 2010/04/05 23.13 R 061024 2010/04/06 40.47 R 061024 2010/04/07 36.82 R 061024 2010/04/08 29.24 MJ 061024 2010/04/09 24.35 MJ 061024 2010/04/10 21.90 MJ 061024 2010/04/11 17.29 MJ 061024 2010/04/12 14.05 MJ 061024 2010/04/13 11.81 MJ 061024 2010/04/14 10.80 MJ 061024 2010/04/15 10.29 MJ 061024 2010/04/16 9.920 MJ 061024 2010/04/17 9.420 MJ 061024 2010/04/18 9.360 MJ 061024 2010/04/19 9.601 MJ 061024 2010/04/20 13.77 MJ 061024 2010/04/21 16.02 MJ 061024 2010/04/22 14.32 MJ 061024 2010/04/23 13.41 MJ 061024 2010/04/24 13.77 MJ 061024 2010/04/25 17.09 MJ 061024 2010/04/26 19.56 MJ 061024 2010/04/27 16.27 MJ 061024 2010/04/28 13.30 MJ 061024 2010/04/29 12.09 MJ 061024 2010/04/30 10.83 MJ 061024 2010/05/01 13.11 MJ 061024 2010/05/02 22.36 MJ 061024 2010/05/03 76.67 MJ 061024 2010/05/04 101.5 MJ 061024 2010/05/05 72.08 J 061024 2010/05/06 52.57 MJ 061024 2010/05/07 50.30 J 061024 2010/05/08 36.50 MJ 061024 2010/05/09 30.01 MJ 061024 2010/05/10 23.00 MJ 061024 2010/05/11 18.03 MJ 061024 2010/05/12 16.90 MJ 061024 2010/05/13 15.05 MJ 061024 2010/05/14 14.51 MJ 061024 2010/05/15 14.53 MJ 061024 2010/05/16 15.39 MJ 061024 2010/05/17 16.66 MJ 061024 2010/05/18 18.94 MJ 061024 2010/05/19 21.88 MJ 061024 2010/05/20 23.56 MJ 061024 2010/05/21 23.16 MJ 061024 2010/05/22 18.57 MJ 061024 2010/05/23 17.75 MJ 061024 2010/05/24 19.76 MJ 061024 2010/05/25 21.94 MJ 061024 2010/05/26 27.05 MJ 061024 2010/05/27 19.97 MJ 061024 2010/05/28 14.08 MJ 061024 2010/05/29 10.80 MJ 061024 2010/05/30 8.830 MJ 061024 2010/05/31 7.448 MJ 061024 2010/06/01 7.940 MJ 061024 2010/06/02 8.456 MJ 061024 2010/06/03 9.664 MJ 061024 2010/06/04 7.844 MJ 061024 2010/06/05 6.773 MJ 061024 2010/06/06 8.696 MJ 061024 2010/06/07 9.045 MJ 061024 2010/06/08 10.50 MJ 061024 2010/06/09 10.84 MJ 061024 2010/06/10 8.360 MJ 061024 2010/06/11 6.545 MJ 061024 2010/06/12 5.624 MJ 061024 2010/06/13 5.046 MJ 061024 2010/06/14 4.613 MJ 061024 2010/06/15 4.224 MJ 061024 2010/06/16 3.961 MJ 061024 2010/06/17 3.827 MJ 061024 2010/06/18 3.640 MJ 061024 2010/06/19 3.446 MJ 061024 2010/06/20 3.347 MJ 061024 2010/06/21 3.350 MJ 061024 2010/06/22 3.095 J 061024 2010/06/23 2.970 MJ 061024 2010/06/24 3.297 MJ 061024 2010/06/25 3.696 MJ 061024 2010/06/26 3.505 MJ 061024 2010/06/27 3.246 MJ 061024 2010/06/28 3.255 MJ 061024 2010/06/29 3.625 MJ 061024 2010/06/30 4.413 MJ 061024 2010/07/01 4.886 MJ 061024 2010/07/02 4.918 MJ 061024 2010/07/03 4.287 MJ 061024 2010/07/04 3.919 MJ 061024 2010/07/05 3.911 MJ 061024 2010/07/06 4.041 MJ 061024 2010/07/07 3.589 MJ 061024 2010/07/08 3.116 MJ 061024 2010/07/09 2.854 MJ 061024 2010/07/10 3.726 MJ 061024 2010/07/11 4.626 MJ 061024 2010/07/12 3.627 MJ 061024 2010/07/13 3.152 MJ 061024 2010/07/14 3.695 MJ 061024 2010/07/15 3.719 MJ 061024 2010/07/16 3.124 MJ 061024 2010/07/17 2.764 MJ 061024 2010/07/18 3.900 MJ 061024 2010/07/19 4.524 MJ 061024 2010/07/20 4.226 MJ 061024 2010/07/21 3.459 MJ 061024 2010/07/22 3.647 MJ 061024 2010/07/23 3.507 MJ 061024 2010/07/24 3.010 MJ 061024 2010/07/25 3.301 MJ 061024 2010/07/26 4.301 MJ 061024 2010/07/27 6.580 MJ 061024 2010/07/28 5.070 MJ 061024 2010/07/29 4.531 MJ 061024 2010/07/30 4.685 MJ 061024 2010/07/31 4.295 MJ 061024 2010/08/01 3.668 MJ 061024 2010/08/02 3.099 MJ 061024 2010/08/03 2.947 MJ 061024 2010/08/04 2.756 MJ 061024 2010/08/05 2.858 MJ 061024 2010/08/06 6.811 MJ 061024 2010/08/07 5.768 MJ 061024 2010/08/08 4.241 MJ 061024 2010/08/09 3.399 MJ 061024 2010/08/10 2.895 MJ 061024 2010/08/11 2.564 MJ 061024 2010/08/12 2.359 MJ 061024 2010/08/13 2.171 MJ 061024 2010/08/14 2.027 MJ 061024 2010/08/15 1.920 MJ 061024 2010/08/16 2.053 MJ 061024 2010/08/17 2.249 MJ 061024 2010/08/18 2.239 MJ 061024 2010/08/19 2.079 MJ 061024 2010/08/20 2.071 MJ 061024 2010/08/21 1.963 MJ 061024 2010/08/22 1.849 MJ 061024 2010/08/23 1.742 MJ 061024 2010/08/24 1.626 MJ 061024 2010/08/25 1.545 MJ 061024 2010/08/26 1.682 MJ 061024 2010/08/27 2.099 MJ 061024 2010/08/28 2.387 MJ 061024 2010/08/29 2.206 MJ 061024 2010/08/30 1.890 MJ 061024 2010/08/31 1.706 MJ 061024 2010/09/01 1.737 MJ 061024 2010/09/02 1.728 MJ 061024 2010/09/03 1.699 J 061024 2010/09/04 2.805 MJ 061024 2010/09/05 3.797 MJ 061024 2010/09/06 3.637 MJ 061024 2010/09/07 2.985 MJ 061024 2010/09/08 3.379 MJ 061024 2010/09/09 6.386 MJ 061024 2010/09/10 7.694 MJ 061024 2010/09/11 6.155 MJ 061024 2010/09/12 4.426 MJ 061024 2010/09/13 3.573 MJ 061024 2010/09/14 3.697 MJ 061024 2010/09/15 4.555 MJ 061024 2010/09/16 4.152 MJ 061024 2010/09/17 3.778 MJ 061024 2010/09/18 3.334 MJ 061024 2010/09/19 3.142 MJ 061024 2010/09/20 2.965 MJ 061024 2010/09/21 2.852 MJ 061024 2010/09/22 4.303 MJ 061024 2010/09/23 4.987 MJ 061024 2010/09/24 6.426 MJ 061024 2010/09/25 45.28 MJ 061024 2010/09/26 32.76 MJ 061024 2010/09/27 19.90 MJ 061024 2010/09/28 23.66 MJ 061024 2010/09/29 45.61 MJ 061024 2010/09/30 36.77 MJ 061024 2010/10/01 58.87 MJ 061024 2010/10/02 50.95 MJ 061024 2010/10/03 32.21 MJ 061024 2010/10/04 22.18 MJ 061024 2010/10/05 16.57 MJ 061024 2010/10/06 13.20 MJ 061024 2010/10/07 12.94 MJ 061024 2010/10/08 16.15 MJ 061024 2010/10/09 13.65 MJ 061024 2010/10/10 11.27 MJ 061024 2010/10/11 9.723 MJ 061024 2010/10/12 8.860 MJ 061024 2010/10/13 8.156 MJ 061024 2010/10/14 7.622 MJ 061024 2010/10/15 7.525 MJ 061024 2010/10/16 15.97 MJ 061024 2010/10/17 18.03 MJ 061024 2010/10/18 16.78 MJ 061024 2010/10/19 13.83 MJ 061024 2010/10/20 11.14 MJ 061024 2010/10/21 9.682 MJ 061024 2010/10/22 10.23 MJ 061024 2010/10/23 9.454 MJ 061024 2010/10/24 8.335 MJ 061024 2010/10/25 7.941 MJ 061024 2010/10/26 15.65 MJ 061024 2010/10/27 22.86 MJ 061024 2010/10/28 21.27 MJ 061024 2010/10/29 16.98 MJ 061024 2010/10/30 14.01 MJ 061024 2010/10/31 11.35 MJ 061024 2010/11/01 9.777 MJ 061024 2010/11/02 8.516 MJ 061024 2010/11/03 7.610 MJ 061024 2010/11/04 7.313 MJ 061024 2010/11/05 8.379 MJ 061024 2010/11/06 10.78 MJ 061024 2010/11/07 8.735 MJ 061024 2010/11/08 7.446 MJ 061024 2010/11/09 6.790 MJ 061024 2010/11/10 6.257 MJ 061024 2010/11/11 5.828 MJ 061024 2010/11/12 5.812 MJ 061024 2010/11/13 5.830 MJ 061024 2010/11/14 5.878 MJ 061024 2010/11/15 5.751 MJ 061024 2010/11/16 5.941 MJ 061024 2010/11/17 6.291 MJ 061024 2010/11/18 10.22 MJ 061024 2010/11/19 8.575 MJ 061024 2010/11/20 7.350 R 061024 2010/11/21 6.870 R 061024 2010/11/22 6.520 R 061024 2010/11/23 6.260 R 061024 2010/11/24 6.070 R 061024 2010/11/25 7.290 R 061024 2010/11/26 6.630 R 061024 2010/11/27 6.190 R 061024 2010/11/28 5.900 R 061024 2010/11/29 5.730 R 061024 2010/11/30 5.620 R 061024 2010/12/01 5.560 R 061024 2010/12/02 6.920 R 061024 2010/12/03 6.190 R 061024 2010/12/04 5.790 R 061024 2010/12/05 5.550 R 061024 2010/12/06 5.370 R 061024 2010/12/07 5.810 R 061024 2010/12/08 5.430 R 061024 2010/12/09 5.180 R 061024 2010/12/10 5.080 R 061024 2010/12/11 5.040 R 061024 2010/12/12 4.990 R 061024 2010/12/13 6.010 R 061024 2010/12/14 8.890 R 061024 2010/12/15 7.490 R 061024 2010/12/16 6.500 R 061024 2010/12/17 5.800 R 061024 2010/12/18 5.320 R 061024 2010/12/19 5.010 R 061024 2010/12/20 4.840 R 061024 2010/12/21 4.700 R 061024 2010/12/22 4.580 R 061024 2010/12/23 4.480 R 061024 2010/12/24 4.400 R 061024 2010/12/25 4.320 R 061024 2010/12/26 4.260 R 061024 2010/12/27 4.200 R 061024 2010/12/28 4.150 R 061024 2010/12/29 4.100 R 061024 2010/12/30 4.060 R 061024 2010/12/31 4.010 R 061024 2011/01/01 4.060 R 061024 2011/01/02 4.670 R 061024 2011/01/03 5.650 R 061024 2011/01/04 5.210 R 061024 2011/01/05 4.850 R 061024 2011/01/06 4.550 R 061024 2011/01/07 4.290 R 061024 2011/01/08 4.070 R 061024 2011/01/09 3.890 R 061024 2011/01/10 3.740 J 061024 2011/01/11 3.670 R 061024 2011/01/12 3.610 R 061024 2011/01/13 3.540 R 061024 2011/01/14 3.480 R 061024 2011/01/15 3.420 R 061024 2011/01/16 3.360 R 061024 2011/01/17 3.310 R 061024 2011/01/18 3.260 R 061024 2011/01/19 3.210 R 061024 2011/01/20 3.160 R 061024 2011/01/21 3.110 R 061024 2011/01/22 3.070 R 061024 2011/01/23 3.030 R 061024 2011/01/24 2.980 R 061024 2011/01/25 2.940 R 061024 2011/01/26 2.900 R 061024 2011/01/27 2.870 R 061024 2011/01/28 2.830 R 061024 2011/01/29 2.790 R 061024 2011/01/30 2.760 R 061024 2011/01/31 2.730 R 061024 2011/02/01 2.690 R 061024 2011/02/02 2.660 R 061024 2011/02/03 2.630 R 061024 2011/02/04 2.600 R 061024 2011/02/05 2.570 R 061024 2011/02/06 2.540 R 061024 2011/02/07 2.510 R 061024 2011/02/08 2.480 R 061024 2011/02/09 2.450 R 061024 2011/02/10 2.430 R 061024 2011/02/11 2.400 R 061024 2011/02/12 2.370 R 061024 2011/02/13 2.350 R 061024 2011/02/14 2.320 R 061024 2011/02/15 2.290 R 061024 2011/02/16 2.270 R 061024 2011/02/17 2.240 R 061024 2011/02/18 3.020 R 061024 2011/02/19 4.110 R 061024 2011/02/20 5.090 R 061024 2011/02/21 4.390 R 061024 2011/02/22 3.850 R 061024 2011/02/23 3.430 R 061024 2011/02/24 3.090 R 061024 2011/02/25 2.830 R 061024 2011/02/26 2.620 R 061024 2011/02/27 2.450 R 061024 2011/02/28 2.310 R 061024 2011/03/01 2.120 R 061024 2011/03/02 2.050 R 061024 2011/03/03 2.000 R 061024 2011/03/04 1.950 R 061024 2011/03/05 1.920 R 061024 2011/03/06 1.890 R 061024 2011/03/07 1.870 R 061024 2011/03/08 1.840 R 061024 2011/03/09 1.820 R 061024 2011/03/10 1.800 R 061024 2011/03/11 1.770 R 061024 2011/03/12 1.740 R 061024 2011/03/13 2.200 R 061024 2011/03/14 2.010 R 061024 2011/03/15 1.870 R 061024 2011/03/16 1.780 R 061024 2011/03/17 1.740 R 061024 2011/03/18 1.920 J 061024 2011/03/19 2.200 R 061024 2011/03/20 2.040 R 061024 2011/03/21 1.920 R 061024 2011/03/22 1.830 R 061024 2011/03/23 1.770 R 061024 2011/03/24 1.720 R 061024 2011/03/25 1.690 R 061024 2011/03/26 1.670 R 061024 2011/03/27 1.660 R 061024 2011/03/28 1.650 R 061024 2011/03/29 1.650 R 061024 2011/03/30 1.650 R 061024 2011/03/31 1.660 R 061024 2011/04/01 1.680 R 061024 2011/04/02 1.710 R 061024 2011/04/03 1.770 R 061024 2011/04/04 2.150 R 061024 2011/04/05 2.970 R 061024 2011/04/06 3.920 R 061024 2011/04/07 3.710 R 061024 2011/04/08 3.530 R 061024 2011/04/09 4.800 R 061024 2011/04/10 6.650 R 061024 2011/04/11 9.290 R 061024 2011/04/12 12.98 R 061024 2011/04/13 15.06 R 061024 2011/04/14 13.21 R 061024 2011/04/15 11.32 R 061024 2011/04/16 9.600 R 061024 2011/04/17 8.170 R 061024 2011/04/18 8.080 R 061024 2011/04/19 7.420 R 061024 2011/04/20 6.640 R 061024 2011/04/21 5.890 R 061024 2011/04/22 5.280 R 061024 2011/04/23 5.240 R 061024 2011/04/24 5.340 R 061024 2011/04/25 5.630 R 061024 2011/04/26 6.170 R 061024 2011/04/27 7.100 R 061024 2011/04/28 17.63 R 061024 2011/04/29 31.67 R 061024 2011/04/30 29.08 R 061024 2011/05/01 27.12 R 061024 2011/05/02 28.69 R 061024 2011/05/03 31.60 R 061024 2011/05/04 52.37 R 061024 2011/05/05 58.23 MJ 061024 2011/05/06 41.53 MJ 061024 2011/05/07 34.65 MJ 061024 2011/05/08 29.94 MJ 061024 2011/05/09 28.51 MJ 061024 2011/05/10 28.65 MJ 061024 2011/05/11 28.58 MJ 061024 2011/05/12 31.54 MJ 061024 2011/05/13 36.09 MJ 061024 2011/05/14 39.27 MJ 061024 2011/05/15 37.94 MJ 061024 2011/05/16 32.34 MJ 061024 2011/05/17 25.02 MJ 061024 2011/05/18 23.58 MJ 061024 2011/05/19 36.55 MJ 061024 2011/05/20 45.63 MJ 061024 2011/05/21 49.66 MJ 061024 2011/05/22 42.66 MJ 061024 2011/05/23 38.87 MJ 061024 2011/05/24 45.27 MJ 061024 2011/05/25 49.33 MJ 061024 2011/05/26 37.00 MJ 061024 2011/05/27 37.89 MJ 061024 2011/05/28 31.28 MJ 061024 2011/05/29 31.85 MJ 061024 2011/05/30 36.56 MJ 061024 2011/05/31 29.01 MJ 061024 2011/06/01 22.35 MJ 061024 2011/06/02 23.51 MJ 061024 2011/06/03 25.07 MJ 061024 2011/06/04 20.54 MJ 061024 2011/06/05 15.83 MJ 061024 2011/06/06 13.24 MJ 061024 2011/06/07 11.52 MJ 061024 2011/06/08 10.79 J 061024 2011/06/09 12.86 MJ 061024 2011/06/10 17.39 MJ 061024 2011/06/11 13.56 MJ 061024 2011/06/12 10.48 MJ 061024 2011/06/13 10.43 MJ 061024 2011/06/14 10.03 MJ 061024 2011/06/15 8.577 MJ 061024 2011/06/16 7.264 MJ 061024 2011/06/17 7.044 MJ 061024 2011/06/18 10.48 MJ 061024 2011/06/19 9.795 MJ 061024 2011/06/20 8.077 MJ 061024 2011/06/21 6.632 MJ 061024 2011/06/22 5.709 MJ 061024 2011/06/23 5.119 MJ 061024 2011/06/24 4.939 MJ 061024 2011/06/25 4.888 MJ 061024 2011/06/26 4.931 MJ 061024 2011/06/27 5.497 MJ 061024 2011/06/28 4.843 MJ 061024 2011/06/29 5.104 MJ 061024 2011/06/30 6.807 MJ 061024 2011/07/01 17.58 MJ 061024 2011/07/02 13.35 MJ 061024 2011/07/03 8.655 MJ 061024 2011/07/04 6.598 MJ 061024 2011/07/05 5.321 MJ 061024 2011/07/06 5.111 MJ 061024 2011/07/07 9.805 MJ 061024 2011/07/08 7.017 MJ 061024 2011/07/09 6.269 MJ 061024 2011/07/10 5.949 MJ 061024 2011/07/11 5.676 MJ 061024 2011/07/12 7.662 MJ 061024 2011/07/13 8.657 MJ 061024 2011/07/14 7.105 MJ 061024 2011/07/15 5.699 MJ 061024 2011/07/16 4.676 MJ 061024 2011/07/17 4.283 MJ 061024 2011/07/18 6.347 MJ 061024 2011/07/19 6.324 MJ 061024 2011/07/20 4.989 MJ 061024 2011/07/21 8.113 MJ 061024 2011/07/22 12.24 MJ 061024 2011/07/23 10.06 MJ 061024 2011/07/24 7.719 MJ 061024 2011/07/25 5.698 MJ 061024 2011/07/26 4.873 MJ 061024 2011/07/27 5.250 MJ 061024 2011/07/28 5.048 MJ 061024 2011/07/29 4.397 MJ 061024 2011/07/30 5.389 MJ 061024 2011/07/31 4.769 MJ 061024 2011/08/01 5.483 MJ 061024 2011/08/02 5.839 MJ 061024 2011/08/03 5.671 MJ 061024 2011/08/04 4.946 MJ 061024 2011/08/05 4.557 MJ 061024 2011/08/06 6.998 MJ 061024 2011/08/07 22.23 MJ 061024 2011/08/08 20.55 MJ 061024 2011/08/09 14.50 MJ 061024 2011/08/10 9.629 MJ 061024 2011/08/11 11.21 MJ 061024 2011/08/12 17.22 MJ 061024 2011/08/13 17.73 MJ 061024 2011/08/14 12.42 MJ 061024 2011/08/15 9.921 MJ 061024 2011/08/16 10.82 MJ 061024 2011/08/17 9.236 MJ 061024 2011/08/18 6.941 MJ 061024 2011/08/19 5.725 MJ 061024 2011/08/20 5.123 MJ 061024 2011/08/21 5.852 MJ 061024 2011/08/22 12.12 MJ 061024 2011/08/23 14.24 MJ 061024 2011/08/24 10.27 MJ 061024 2011/08/25 8.064 MJ 061024 2011/08/26 11.12 MJ 061024 2011/08/27 8.893 MJ 061024 2011/08/28 7.444 MJ 061024 2011/08/29 61.42 MJ 061024 2011/08/30 48.34 MJ 061024 2011/08/31 28.09 MJ 061024 2011/09/01 19.20 MJ 061024 2011/09/02 14.20 MJ 061024 2011/09/03 14.01 MJ 061024 2011/09/04 13.86 MJ 061024 2011/09/05 19.14 MJ 061024 2011/09/06 21.89 MJ 061024 2011/09/07 18.89 MJ 061024 2011/09/08 14.31 MJ 061024 2011/09/09 11.11 MJ 061024 2011/09/10 8.928 MJ 061024 2011/09/11 7.698 MJ 061024 2011/09/12 6.803 MJ 061024 2011/09/13 6.399 MJ 061024 2011/09/14 6.330 MJ 061024 2011/09/15 6.488 MJ 061024 2011/09/16 6.831 MJ 061024 2011/09/17 7.286 MJ 061024 2011/09/18 6.498 MJ 061024 2011/09/19 5.716 MJ 061024 2011/09/20 5.441 MJ 061024 2011/09/21 5.453 MJ 061024 2011/09/22 5.196 MJ 061024 2011/09/23 5.451 MJ 061024 2011/09/24 5.116 MJ 061024 2011/09/25 4.745 MJ 061024 2011/09/26 4.469 MJ 061024 2011/09/27 4.198 MJ 061024 2011/09/28 3.975 MJ 061024 2011/09/29 3.868 MJ 061024 2011/09/30 5.186 MJ 061024 2011/10/01 6.849 MJ 061024 2011/10/02 5.780 MJ 061024 2011/10/03 5.009 MJ 061024 2011/10/04 4.668 MJ 061024 2011/10/05 4.595 MJ 061024 2011/10/06 4.500 MJ 061024 2011/10/07 4.238 MJ 061024 2011/10/08 4.040 MJ 061024 2011/10/09 3.847 MJ 061024 2011/10/10 3.666 MJ 061024 2011/10/11 3.508 MJ 061024 2011/10/12 3.431 MJ 061024 2011/10/13 3.351 MJ 061024 2011/10/14 3.274 MJ 061024 2011/10/15 4.732 MJ 061024 2011/10/16 7.686 MJ 061024 2011/10/17 7.361 MJ 061024 2011/10/18 6.492 MJ 061024 2011/10/19 6.141 MJ 061024 2011/10/20 5.551 MJ 061024 2011/10/21 5.436 MJ 061024 2011/10/22 5.296 MJ 061024 2011/10/23 5.255 MJ 061024 2011/10/24 5.057 MJ 061024 2011/10/25 4.896 MJ 061024 2011/10/26 5.951 MJ 061024 2011/10/27 5.659 MJ 061024 2011/10/28 5.254 MJ 061024 2011/10/29 4.828 MJ 061024 2011/10/30 4.551 MJ 061024 2011/10/31 4.255 MJ 061024 2011/11/01 4.299 MJ 061024 2011/11/02 4.468 MJ 061024 2011/11/03 5.221 MJ 061024 2011/11/04 5.577 MJ 061024 2011/11/05 5.094 MJ 061024 2011/11/06 4.585 MJ 061024 2011/11/07 4.484 MJ 061024 2011/11/08 4.458 MJ 061024 2011/11/09 4.382 MJ 061024 2011/11/10 4.596 MJ 061024 2011/11/11 6.079 MJ 061024 2011/11/12 6.598 MJ 061024 2011/11/13 5.668 MJ 061024 2011/11/14 5.370 MJ 061024 2011/11/15 6.182 MJ 061024 2011/11/16 6.602 MJ 061024 2011/11/17 5.993 MJ 061024 2011/11/18 5.192 MJ 061024 2011/11/19 4.760 MJ 061024 2011/11/20 5.004 MJ 061024 2011/11/21 5.050 R 061024 2011/11/22 4.650 R 061024 2011/11/23 4.360 R 061024 2011/11/24 4.160 R 061024 2011/11/25 4.020 R 061024 2011/11/26 3.930 R 061024 2011/11/27 3.860 R 061024 2011/11/28 5.090 R 061024 2011/11/29 7.000 R 061024 2011/11/30 12.33 MJ 061024 2011/12/01 16.43 MJ 061024 2011/12/02 14.58 MJ 061024 2011/12/03 9.170 R 061024 2011/12/04 7.600 R 061024 2011/12/05 6.540 R 061024 2011/12/06 7.390 R 061024 2011/12/07 6.230 R 061024 2011/12/08 5.440 R 061024 2011/12/09 4.890 R 061024 2011/12/10 4.500 R 061024 2011/12/11 4.220 R 061024 2011/12/12 4.000 R 061024 2011/12/13 3.830 R 061024 2011/12/14 3.680 R 061024 2011/12/15 3.520 R 061024 2011/12/16 4.860 R 061024 2011/12/17 4.440 R 061024 2011/12/18 4.110 R 061024 2011/12/19 3.840 R 061024 2011/12/20 3.630 R 061024 2011/12/21 3.450 R 061024 2011/12/22 3.320 R 061024 2011/12/23 3.200 R 061024 2011/12/24 3.110 R 061024 2011/12/25 3.050 R 061024 2011/12/26 2.990 R 061024 2011/12/27 2.930 R 061024 2011/12/28 2.870 R 061024 2011/12/29 2.820 R 061024 2011/12/30 2.770 R 061024 2011/12/31 2.730 R 061024 2012/01/01 2.690 R 061024 2012/01/02 2.650 R 061024 2012/01/03 2.610 R 061024 2012/01/04 2.570 R 061024 2012/01/05 2.540 R 061024 2012/01/06 2.500 R 061024 2012/01/07 2.470 R 061024 2012/01/08 2.440 R 061024 2012/01/09 2.420 R 061024 2012/01/10 2.390 R 061024 2012/01/11 2.370 J 061024 2012/01/12 2.350 R 061024 2012/01/13 2.330 R 061024 2012/01/14 2.310 R 061024 2012/01/15 2.290 R 061024 2012/01/16 2.270 R 061024 2012/01/17 2.250 R 061024 2012/01/18 2.240 R 061024 2012/01/19 2.220 R 061024 2012/01/20 2.210 R 061024 2012/01/21 2.190 R 061024 2012/01/22 2.170 R 061024 2012/01/23 2.160 R 061024 2012/01/24 2.150 R 061024 2012/01/25 2.130 R 061024 2012/01/26 2.120 R 061024 2012/01/27 2.110 R 061024 2012/01/28 2.090 R 061024 2012/01/29 2.080 R 061024 2012/01/30 2.070 R 061024 2012/01/31 2.060 R 061024 2012/02/01 2.050 R 061024 2012/02/02 2.040 R 061024 2012/02/03 2.030 R 061024 2012/02/04 2.020 R 061024 2012/02/05 2.010 R 061024 2012/02/06 2.000 R 061024 2012/02/07 1.990 R 061024 2012/02/08 1.980 R 061024 2012/02/09 1.970 R 061024 2012/02/10 1.960 R 061024 2012/02/11 1.950 R 061024 2012/02/12 1.950 R 061024 2012/02/13 1.940 R 061024 2012/02/14 1.930 R 061024 2012/02/15 1.920 R 061024 2012/02/16 1.920 R 061024 2012/02/17 1.910 R 061024 2012/02/18 1.900 R 061024 2012/02/19 1.890 R 061024 2012/02/20 1.890 R 061024 2012/02/21 1.880 R 061024 2012/02/22 1.880 R 061024 2012/02/23 1.870 R 061024 2012/02/24 1.860 R 061024 2012/02/25 1.860 R 061024 2012/02/26 1.850 R 061024 2012/02/27 1.850 R 061024 2012/02/28 1.840 R 061024 2012/02/29 1.840 R 061024 2012/03/01 1.830 R 061024 2012/03/02 1.830 R 061024 2012/03/03 1.820 R 061024 2012/03/04 1.820 R 061024 2012/03/05 1.810 R 061024 2012/03/06 1.810 R 061024 2012/03/07 1.810 R 061024 2012/03/08 3.200 R 061024 2012/03/09 5.380 R 061024 2012/03/10 5.910 R 061024 2012/03/11 5.140 R 061024 2012/03/12 4.430 R 061024 2012/03/13 3.860 R 061024 2012/03/14 3.470 R 061024 2012/03/15 3.280 R 061024 2012/03/16 3.340 R 061024 2012/03/17 5.020 R 061024 2012/03/18 7.390 R 061024 2012/03/19 10.93 R 061024 2012/03/20 16.64 R 061024 2012/03/21 26.69 R 061024 2012/03/22 46.23 R 061024 2012/03/23 31.44 R 061024 2012/03/24 22.03 R 061024 2012/03/25 15.97 R 061024 2012/03/26 12.01 R 061024 2012/03/27 9.400 R 061024 2012/03/28 7.690 R 061024 2012/03/29 6.580 R 061024 2012/03/30 5.990 R 061024 2012/03/31 5.500 R 061024 2012/04/01 5.100 R 061024 2012/04/02 4.760 R 061024 2012/04/03 4.480 R 061024 2012/04/04 4.260 R 061024 2012/04/05 4.080 R 061024 2012/04/06 3.940 R 061024 2012/04/07 3.830 R 061024 2012/04/08 3.750 R 061024 2012/04/09 3.710 R 061024 2012/04/10 3.690 R 061024 2012/04/11 3.700 R 061024 2012/04/12 3.730 R 061024 2012/04/13 3.810 R 061024 2012/04/14 4.180 R 061024 2012/04/15 4.790 R 061024 2012/04/16 10.67 MJ 061024 2012/04/17 27.02 MJ 061024 2012/04/18 23.89 MJ 061024 2012/04/19 17.20 MJ 061024 2012/04/20 13.20 MJ 061024 2012/04/21 12.39 MJ 061024 2012/04/22 10.97 MJ 061024 2012/04/23 9.624 MJ 061024 2012/04/24 15.10 MJ 061024 2012/04/25 26.21 MJ 061024 2012/04/26 22.16 MJ 061024 2012/04/27 19.15 MJ 061024 2012/04/28 13.52 MJ 061024 2012/04/29 11.42 MJ 061024 2012/04/30 9.677 MJ 061024 2012/05/01 10.00 MJ 061024 2012/05/02 12.94 MJ 061024 2012/05/03 19.00 MJ 061024 2012/05/04 23.30 MJ 061024 2012/05/05 26.17 MJ 061024 2012/05/06 19.96 MJ 061024 2012/05/07 15.77 MJ 061024 2012/05/08 14.98 MJ 061024 2012/05/09 20.00 MJ 061024 2012/05/10 31.27 MJ 061024 2012/05/11 41.40 MJ 061024 2012/05/12 32.63 MJ 061024 2012/05/13 24.44 MJ 061024 2012/05/14 21.74 MJ 061024 2012/05/15 21.69 MJ 061024 2012/05/16 24.03 MJ 061024 2012/05/17 27.68 MJ 061024 2012/05/18 22.10 MJ 061024 2012/05/19 16.86 MJ 061024 2012/05/20 14.86 MJ 061024 2012/05/21 14.45 MJ 061024 2012/05/22 14.43 MJ 061024 2012/05/23 14.56 MJ 061024 2012/05/24 12.30 MJ 061024 2012/05/25 10.41 MJ 061024 2012/05/26 10.55 MJ 061024 2012/05/27 12.40 MJ 061024 2012/05/28 9.929 MJ 061024 2012/05/29 9.396 MJ 061024 2012/05/30 12.12 MJ 061024 2012/05/31 15.31 MJ 061024 2012/06/01 12.27 MJ 061024 2012/06/02 9.512 MJ 061024 2012/06/03 9.448 MJ 061024 2012/06/04 8.988 MJ 061024 2012/06/05 7.824 MJ 061024 2012/06/06 6.840 MJ 061024 2012/06/07 6.222 MJ 061024 2012/06/08 5.829 MJ 061024 2012/06/09 5.572 MJ 061024 2012/06/10 5.146 MJ 061024 2012/06/11 5.257 MJ 061024 2012/06/12 5.595 MJ 061024 2012/06/13 7.699 MJ 061024 2012/06/14 12.78 J 061024 2012/06/15 9.641 MJ 061024 2012/06/16 6.915 MJ 061024 2012/06/17 5.553 MJ 061024 2012/06/18 4.793 MJ 061024 2012/06/19 4.425 MJ 061024 2012/06/20 4.490 MJ 061024 2012/06/21 4.170 MJ 061024 2012/06/22 3.890 MJ 061024 2012/06/23 3.670 MJ 061024 2012/06/24 3.439 MJ 061024 2012/06/25 3.359 MJ 061024 2012/06/26 4.226 MJ 061024 2012/06/27 15.04 MJ 061024 2012/06/28 14.48 MJ 061024 2012/06/29 10.01 MJ 061024 2012/06/30 11.67 MJ 061024 2012/07/01 14.18 MJ 061024 2012/07/02 9.826 MJ 061024 2012/07/03 7.434 MJ 061024 2012/07/04 6.195 MJ 061024 2012/07/05 6.011 MJ 061024 2012/07/06 5.782 MJ 061024 2012/07/07 5.148 MJ 061024 2012/07/08 4.729 MJ 061024 2012/07/09 4.304 MJ 061024 2012/07/10 3.847 MJ 061024 2012/07/11 3.533 MJ 061024 2012/07/12 3.273 MJ 061024 2012/07/13 3.686 MJ 061024 2012/07/14 9.537 MJ 061024 2012/07/15 8.283 MJ 061024 2012/07/16 6.434 MJ 061024 2012/07/17 5.075 MJ 061024 2012/07/18 4.695 MJ 061024 2012/07/19 4.638 MJ 061024 2012/07/20 4.271 MJ 061024 2012/07/21 3.775 MJ 061024 2012/07/22 3.370 MJ 061024 2012/07/23 3.064 MJ 061024 2012/07/24 3.953 MJ 061024 2012/07/25 6.511 MJ 061024 2012/07/26 5.479 MJ 061024 2012/07/27 4.249 MJ 061024 2012/07/28 3.518 MJ 061024 2012/07/29 3.071 MJ 061024 2012/07/30 2.760 MJ 061024 2012/07/31 2.562 MJ 061024 2012/08/01 2.384 MJ 061024 2012/08/02 2.481 MJ 061024 2012/08/03 2.463 MJ 061024 2012/08/04 2.380 MJ 061024 2012/08/05 2.255 MJ 061024 2012/08/06 3.307 MJ 061024 2012/08/07 3.920 MJ 061024 2012/08/08 3.429 MJ 061024 2012/08/09 3.491 MJ 061024 2012/08/10 3.167 MJ 061024 2012/08/11 4.517 MJ 061024 2012/08/12 6.033 MJ 061024 2012/08/13 6.099 MJ 061024 2012/08/14 4.781 MJ 061024 2012/08/15 3.935 MJ 061024 2012/08/16 4.013 MJ 061024 2012/08/17 3.708 MJ 061024 2012/08/18 3.545 MJ 061024 2012/08/19 3.299 MJ 061024 2012/08/20 2.994 MJ 061024 2012/08/21 2.856 MJ 061024 2012/08/22 2.702 MJ 061024 2012/08/23 2.713 MJ 061024 2012/08/24 2.579 MJ 061024 2012/08/25 2.421 MJ 061024 2012/08/26 2.254 MJ 061024 2012/08/27 2.096 MJ 061024 2012/08/28 2.336 MJ 061024 2012/08/29 2.641 MJ 061024 2012/08/30 3.012 MJ 061024 2012/08/31 10.76 MJ 061024 2012/09/01 7.948 MJ 061024 2012/09/02 5.156 MJ 061024 2012/09/03 3.931 MJ 061024 2012/09/04 3.315 MJ 061024 2012/09/05 2.986 MJ 061024 2012/09/06 2.747 MJ 061024 2012/09/07 2.819 MJ 061024 2012/09/08 2.988 MJ 061024 2012/09/09 3.799 MJ 061024 2012/09/10 3.976 MJ 061024 2012/09/11 3.571 MJ 061024 2012/09/12 3.100 MJ 061024 2012/09/13 2.730 MJ 061024 2012/09/14 2.498 MJ 061024 2012/09/15 3.441 MJ 061024 2012/09/16 6.700 MJ 061024 2012/09/17 5.291 MJ 061024 2012/09/18 4.102 MJ 061024 2012/09/19 3.652 MJ 061024 2012/09/20 3.611 MJ 061024 2012/09/21 3.469 MJ 061024 2012/09/22 3.137 MJ 061024 2012/09/23 2.929 MJ 061024 2012/09/24 2.766 MJ 061024 2012/09/25 2.657 MJ 061024 2012/09/26 2.677 MJ 061024 2012/09/27 2.890 MJ 061024 2012/09/28 2.993 MJ 061024 2012/09/29 2.876 MJ 061024 2012/09/30 2.762 MJ 061024 2012/10/01 4.995 MJ 061024 2012/10/02 5.616 MJ 061024 2012/10/03 4.459 MJ 061024 2012/10/04 3.730 J 061024 2012/10/05 3.480 MJ 061024 2012/10/06 3.493 MJ 061024 2012/10/07 4.204 MJ 061024 2012/10/08 4.488 MJ 061024 2012/10/09 3.976 MJ 061024 2012/10/10 3.549 MJ 061024 2012/10/11 3.619 MJ 061024 2012/10/12 4.042 MJ 061024 2012/10/13 3.851 MJ 061024 2012/10/14 3.541 MJ 061024 2012/10/15 10.69 MJ 061024 2012/10/16 15.81 MJ 061024 2012/10/17 11.32 MJ 061024 2012/10/18 7.926 MJ 061024 2012/10/19 6.166 MJ 061024 2012/10/20 6.854 MJ 061024 2012/10/21 7.582 MJ 061024 2012/10/22 9.254 MJ 061024 2012/10/23 10.12 MJ 061024 2012/10/24 7.910 MJ 061024 2012/10/25 6.267 MJ 061024 2012/10/26 5.450 MJ 061024 2012/10/27 4.988 MJ 061024 2012/10/28 4.766 MJ 061024 2012/10/29 4.556 MJ 061024 2012/10/30 4.648 MJ 061024 2012/10/31 5.887 MJ 061024 2012/11/01 13.02 MJ 061024 2012/11/02 13.03 MJ 061024 2012/11/03 10.56 MJ 061024 2012/11/04 10.51 MJ 061024 2012/11/05 8.926 MJ 061024 2012/11/06 6.870 R 061024 2012/11/07 5.760 R 061024 2012/11/08 5.050 R 061024 2012/11/09 4.580 R 061024 2012/11/10 4.270 R 061024 2012/11/11 4.050 R 061024 2012/11/12 3.870 R 061024 2012/11/13 5.160 R 061024 2012/11/14 5.440 R 061024 2012/11/15 4.740 R 061024 2012/11/16 4.270 R 061024 2012/11/17 3.960 R 061024 2012/11/18 3.750 R 061024 2012/11/19 3.600 R 061024 2012/11/20 3.470 R 061024 2012/11/21 3.340 R 061024 2012/11/22 3.260 R 061024 2012/11/23 3.280 R 061024 2012/11/24 3.340 R 061024 2012/11/25 3.140 R 061024 2012/11/26 3.000 R 061024 2012/11/27 2.900 R 061024 2012/11/28 2.830 R 061024 2012/11/29 2.770 R 061024 2012/11/30 2.730 R 061024 2012/12/01 2.690 R 061024 2012/12/02 2.640 R 061024 2012/12/03 4.000 R 061024 2012/12/04 3.730 R 061024 2012/12/05 6.420 R 061024 2012/12/06 6.320 R 061024 2012/12/07 5.130 R 061024 2012/12/08 4.360 R 061024 2012/12/09 3.850 R 061024 2012/12/10 3.500 R 061024 2012/12/11 3.250 R 061024 2012/12/12 3.060 R 061024 2012/12/13 2.960 R 061024 2012/12/14 2.880 R 061024 2012/12/15 2.800 R 061024 2012/12/16 2.720 R 061024 2012/12/17 2.660 R 061024 2012/12/18 2.590 R 061024 2012/12/19 2.540 R 061024 2012/12/20 2.490 R 061024 2012/12/21 2.440 R 061024 2012/12/22 2.400 R 061024 2012/12/23 2.360 R 061024 2012/12/24 2.320 R 061024 2012/12/25 2.290 R 061024 2012/12/26 2.260 R 061024 2012/12/27 2.230 R 061024 2012/12/28 2.200 R 061024 2012/12/29 2.180 R 061024 2012/12/30 2.160 R 061024 2012/12/31 2.140 R 061024 2013/01/01 2.120 R 061024 2013/01/02 2.100 R 061024 2013/01/03 2.080 R 061024 2013/01/04 2.060 R 061024 2013/01/05 2.040 R 061024 2013/01/06 2.030 R 061024 2013/01/07 2.010 R 061024 2013/01/08 1.990 R 061024 2013/01/09 1.980 R 061024 2013/01/10 1.960 R 061024 2013/01/11 1.940 J 061024 2013/01/12 1.920 R 061024 2013/01/13 2.640 R 061024 2013/01/14 3.820 R 061024 2013/01/15 5.000 R 061024 2013/01/16 4.200 R 061024 2013/01/17 3.610 R 061024 2013/01/18 3.180 R 061024 2013/01/19 2.850 R 061024 2013/01/20 2.600 R 061024 2013/01/21 2.410 R 061024 2013/01/22 2.270 R 061024 2013/01/23 2.160 R 061024 2013/01/24 2.080 R 061024 2013/01/25 2.020 R 061024 2013/01/26 1.980 R 061024 2013/01/27 1.940 R 061024 2013/01/28 1.910 R 061024 2013/01/29 1.880 R 061024 2013/01/30 2.270 R 061024 2013/01/31 3.560 R 061024 2013/02/01 7.490 R 061024 2013/02/02 6.060 R 061024 2013/02/03 5.040 R 061024 2013/02/04 4.290 R 061024 2013/02/05 3.730 R 061024 2013/02/06 3.320 R 061024 2013/02/07 3.000 R 061024 2013/02/08 2.760 R 061024 2013/02/09 2.580 R 061024 2013/02/10 2.430 R 061024 2013/02/11 2.320 R 061024 2013/02/12 2.230 R 061024 2013/02/13 2.160 R 061024 2013/02/14 2.110 R 061024 2013/02/15 2.050 R 061024 2013/02/16 2.000 R 061024 2013/02/17 1.990 R 061024 2013/02/18 1.980 R 061024 2013/02/19 1.960 R 061024 2013/02/20 1.950 R 061024 2013/02/21 1.940 R 061024 2013/02/22 1.930 R 061024 2013/02/23 1.920 R 061024 2013/02/24 1.910 R 061024 2013/02/25 1.900 R 061024 2013/02/26 1.890 R 061024 2013/02/27 1.890 R 061024 2013/02/28 1.880 R 061024 2013/03/01 1.870 R 061024 2013/03/02 1.860 R 061024 2013/03/03 1.850 R 061024 2013/03/04 1.850 R 061024 2013/03/05 1.840 R 061024 2013/03/06 1.840 R 061024 2013/03/07 1.830 R 061024 2013/03/08 1.830 J 061024 2013/03/09 1.820 R 061024 2013/03/10 1.820 R 061024 2013/03/11 2.140 R 061024 2013/03/12 2.920 R 061024 2013/03/13 4.590 R 061024 2013/03/14 8.330 R 061024 2013/03/15 5.520 R 061024 2013/03/16 3.970 R 061024 2013/03/17 3.060 R 061024 2013/03/18 2.510 R 061024 2013/03/19 2.170 R 061024 2013/03/20 1.960 R 061024 2013/03/21 1.830 R 061024 2013/03/22 1.760 R 061024 2013/03/23 1.710 R 061024 2013/03/24 1.770 R 061024 2013/03/25 1.880 R 061024 2013/03/26 1.780 R 061024 2013/03/27 1.730 R 061024 2013/03/28 1.710 R 061024 2013/03/29 1.780 R 061024 2013/03/30 1.860 R 061024 2013/03/31 2.000 R 061024 2013/04/01 2.260 R 061024 2013/04/02 2.760 R 061024 2013/04/03 2.370 R 061024 2013/04/04 2.140 R 061024 2013/04/05 2.000 R 061024 2013/04/06 1.920 R 061024 2013/04/07 1.850 R 061024 2013/04/08 1.910 R 061024 2013/04/09 2.160 R 061024 2013/04/10 2.670 R 061024 2013/04/11 2.550 R 061024 2013/04/12 2.460 R 061024 2013/04/13 2.480 R 061024 2013/04/14 3.020 R 061024 2013/04/15 4.130 R 061024 2013/04/16 7.220 R 061024 2013/04/17 13.20 R 061024 2013/04/18 13.77 R 061024 2013/04/19 25.18 R 061024 2013/04/20 46.42 MJ 061024 2013/04/21 28.15 MJ 061024 2013/04/22 20.58 MJ 061024 2013/04/23 17.26 MJ 061024 2013/04/24 18.03 MJ 061024 2013/04/25 26.53 MJ 061024 2013/04/26 20.67 MJ 061024 2013/04/27 17.55 MJ 061024 2013/04/28 17.18 MJ 061024 2013/04/29 19.35 MJ 061024 2013/04/30 24.22 MJ 061024 2013/05/01 28.57 MJ 061024 2013/05/02 29.73 MJ 061024 2013/05/03 26.83 MJ 061024 2013/05/04 24.56 MJ 061024 2013/05/05 22.92 MJ 061024 2013/05/06 22.25 MJ 061024 2013/05/07 21.05 MJ 061024 2013/05/08 18.52 MJ 061024 2013/05/09 19.22 MJ 061024 2013/05/10 36.62 MJ 061024 2013/05/11 36.20 MJ 061024 2013/05/12 36.91 MJ 061024 2013/05/13 26.10 MJ 061024 2013/05/14 19.81 MJ 061024 2013/05/15 15.49 MJ 061024 2013/05/16 13.83 MJ 061024 2013/05/17 15.17 MJ 061024 2013/05/18 12.98 MJ 061024 2013/05/19 10.97 MJ 061024 2013/05/20 10.86 MJ 061024 2013/05/21 11.58 MJ 061024 2013/05/22 10.26 MJ 061024 2013/05/23 19.35 MJ 061024 2013/05/24 31.41 MJ 061024 2013/05/25 26.34 MJ 061024 2013/05/26 26.49 MJ 061024 2013/05/27 29.81 MJ 061024 2013/05/28 26.03 MJ 061024 2013/05/29 22.72 MJ 061024 2013/05/30 22.61 MJ 061024 2013/05/31 24.24 MJ 061024 2013/06/01 74.33 MJ 061024 2013/06/02 113.2 MJ 061024 2013/06/03 77.81 MJ 061024 2013/06/04 42.81 MJ 061024 2013/06/05 26.36 MJ 061024 2013/06/06 18.27 MJ 061024 2013/06/07 14.26 MJ 061024 2013/06/08 12.44 MJ 061024 2013/06/09 15.55 MJ 061024 2013/06/10 17.47 MJ 061024 2013/06/11 13.91 MJ 061024 2013/06/12 11.38 MJ 061024 2013/06/13 9.716 MJ 061024 2013/06/14 8.271 MJ 061024 2013/06/15 7.187 MJ 061024 2013/06/16 6.429 MJ 061024 2013/06/17 6.462 MJ 061024 2013/06/18 7.558 MJ 061024 2013/06/19 7.369 MJ 061024 2013/06/20 6.188 MJ 061024 2013/06/21 5.482 MJ 061024 2013/06/22 4.980 MJ 061024 2013/06/23 4.649 MJ 061024 2013/06/24 4.396 MJ 061024 2013/06/25 6.391 MJ 061024 2013/06/26 5.973 MJ 061024 2013/06/27 8.208 MJ 061024 2013/06/28 8.307 MJ 061024 2013/06/29 18.46 MJ 061024 2013/06/30 19.08 MJ 061024 2013/07/01 13.96 MJ 061024 2013/07/02 9.786 MJ 061024 2013/07/03 7.267 MJ 061024 2013/07/04 5.975 MJ 061024 2013/07/05 5.193 MJ 061024 2013/07/06 4.534 MJ 061024 2013/07/07 4.291 MJ 061024 2013/07/08 4.219 MJ 061024 2013/07/09 3.812 MJ 061024 2013/07/10 3.501 MJ 061024 2013/07/11 3.599 MJ 061024 2013/07/12 3.779 MJ 061024 2013/07/13 3.422 MJ 061024 2013/07/14 2.945 MJ 061024 2013/07/15 2.616 MJ 061024 2013/07/16 2.378 MJ 061024 2013/07/17 3.110 MJ 061024 2013/07/18 6.339 MJ 061024 2013/07/19 6.112 MJ 061024 2013/07/20 6.208 MJ 061024 2013/07/21 5.948 MJ 061024 2013/07/22 4.655 MJ 061024 2013/07/23 3.645 MJ 061024 2013/07/24 3.406 MJ 061024 2013/07/25 3.719 MJ 061024 2013/07/26 3.359 MJ 061024 2013/07/27 2.861 MJ 061024 2013/07/28 2.526 MJ 061024 2013/07/29 2.360 MJ 061024 2013/07/30 2.403 MJ 061024 2013/07/31 2.828 MJ 061024 2013/08/01 2.781 MJ 061024 2013/08/02 2.686 MJ 061024 2013/08/03 3.142 MJ 061024 2013/08/04 2.947 MJ 061024 2013/08/05 4.384 MJ 061024 2013/08/06 4.613 MJ 061024 2013/08/07 3.561 MJ 061024 2013/08/08 3.996 MJ 061024 2013/08/09 5.563 MJ 061024 2013/08/10 6.644 MJ 061024 2013/08/11 5.848 MJ 061024 2013/08/12 5.002 MJ 061024 2013/08/13 5.716 MJ 061024 2013/08/14 14.83 MJ 061024 2013/08/15 19.38 MJ 061024 2013/08/16 12.48 MJ 061024 2013/08/17 9.487 MJ 061024 2013/08/18 6.720 MJ 061024 2013/08/19 5.135 MJ 061024 2013/08/20 4.504 MJ 061024 2013/08/21 4.259 MJ 061024 2013/08/22 3.820 MJ 061024 2013/08/23 3.356 MJ 061024 2013/08/24 2.983 MJ 061024 2013/08/25 2.727 MJ 061024 2013/08/26 2.587 MJ 061024 2013/08/27 2.651 MJ 061024 2013/08/28 2.901 MJ 061024 2013/08/29 3.294 MJ 061024 2013/08/30 3.354 MJ 061024 2013/08/31 3.233 MJ 061024 2013/09/01 2.891 MJ 061024 2013/09/02 2.644 MJ 061024 2013/09/03 4.163 MJ 061024 2013/09/04 4.128 MJ 061024 2013/09/05 3.952 MJ 061024 2013/09/06 3.389 MJ 061024 2013/09/07 2.963 MJ 061024 2013/09/08 3.007 MJ 061024 2013/09/09 3.200 MJ 061024 2013/09/10 2.990 MJ 061024 2013/09/11 3.896 MJ 061024 2013/09/12 4.585 MJ 061024 2013/09/13 7.566 MJ 061024 2013/09/14 9.054 MJ 061024 2013/09/15 7.921 MJ 061024 2013/09/16 8.582 MJ 061024 2013/09/17 7.671 MJ 061024 2013/09/18 5.821 MJ 061024 2013/09/19 4.607 MJ 061024 2013/09/20 3.978 MJ 061024 2013/09/21 3.600 MJ 061024 2013/09/22 3.788 MJ 061024 2013/09/23 5.084 MJ 061024 2013/09/24 5.591 MJ 061024 2013/09/25 5.804 MJ 061024 2013/09/26 5.267 MJ 061024 2013/09/27 4.642 MJ 061024 2013/09/28 4.101 MJ 061024 2013/09/29 3.643 MJ 061024 2013/09/30 3.280 MJ 061024 2013/10/01 3.035 MJ 061024 2013/10/02 2.872 MJ 061024 2013/10/03 2.678 J 061024 2013/10/04 2.573 MJ 061024 2013/10/05 2.431 MJ 061024 2013/10/06 2.339 MJ 061024 2013/10/07 2.601 MJ 061024 2013/10/08 5.911 MJ 061024 2013/10/09 6.711 MJ 061024 2013/10/10 5.092 MJ 061024 2013/10/11 4.082 MJ 061024 2013/10/12 3.534 MJ 061024 2013/10/13 3.183 MJ 061024 2013/10/14 3.149 MJ 061024 2013/10/15 3.356 MJ 061024 2013/10/16 3.286 MJ 061024 2013/10/17 3.384 MJ 061024 2013/10/18 4.020 MJ 061024 2013/10/19 4.598 MJ 061024 2013/10/20 4.527 MJ 061024 2013/10/21 4.740 MJ 061024 2013/10/22 5.441 MJ 061024 2013/10/23 6.250 MJ 061024 2013/10/24 5.520 MJ 061024 2013/10/25 4.857 MJ 061024 2013/10/26 4.408 MJ 061024 2013/10/27 4.153 MJ 061024 2013/10/28 4.165 MJ 061024 2013/10/29 3.838 MJ 061024 2013/10/30 3.546 MJ 061024 2013/10/31 3.469 MJ 061024 2013/11/01 5.703 MJ 061024 2013/11/02 13.30 MJ 061024 2013/11/03 10.77 MJ 061024 2013/11/04 7.100 MJ 061024 2013/11/05 6.328 MJ 061024 2013/11/06 5.064 MJ 061024 2013/11/07 5.494 MJ 061024 2013/11/08 7.790 MJ 061024 2013/11/09 6.468 MJ 061024 2013/11/10 6.120 MJ 061024 2013/11/11 5.076 MJ 061024 2013/11/12 4.269 MJ 061024 2013/11/13 4.573 MJ 061024 2013/11/14 4.487 MJ 061024 2013/11/15 4.312 MJ 061024 2013/11/16 4.207 MJ 061024 2013/11/17 5.372 MJ 061024 2013/11/18 6.908 MJ 061024 2013/11/19 11.37 MJ 061024 2013/11/20 8.880 R 061024 2013/11/21 6.960 R 061024 2013/11/22 5.770 R 061024 2013/11/23 4.980 R 061024 2013/11/24 4.390 R 061024 2013/11/25 3.910 R 061024 2013/11/26 3.660 R 061024 2013/11/27 3.450 R 061024 2013/11/28 3.280 R 061024 2013/11/29 3.130 R 061024 2013/11/30 3.010 R 061024 2013/12/01 2.910 R 061024 2013/12/02 2.820 R 061024 2013/12/03 2.740 R 061024 2013/12/04 2.670 R 061024 2013/12/05 2.610 R 061024 2013/12/06 3.010 R 061024 2013/12/07 3.170 R 061024 2013/12/08 2.970 R 061024 2013/12/09 2.820 R 061024 2013/12/10 2.700 R 061024 2013/12/11 2.610 R 061024 2013/12/12 2.510 R 061024 2013/12/13 2.470 R 061024 2013/12/14 2.420 R 061024 2013/12/15 2.380 R 061024 2013/12/16 2.340 R 061024 2013/12/17 2.300 R 061024 2013/12/18 2.260 R 061024 2013/12/19 2.230 R 061024 2013/12/20 2.190 R 061024 2013/12/21 2.160 R 061024 2013/12/22 2.130 R 061024 2013/12/23 2.100 R 061024 2013/12/24 2.070 R 061024 2013/12/25 2.040 R 061024 2013/12/26 2.010 R 061024 2013/12/27 1.990 R 061024 2013/12/28 1.960 R 061024 2013/12/29 1.940 R 061024 2013/12/30 1.920 R 061024 2013/12/31 1.900 R 061024 2014/01/01 1.880 R 061024 2014/01/02 1.860 R 061024 2014/01/03 1.840 R 061024 2014/01/04 1.820 R 061024 2014/01/05 1.800 R 061024 2014/01/06 1.790 R 061024 2014/01/07 1.770 R 061024 2014/01/08 1.760 R 061024 2014/01/09 1.750 R 061024 2014/01/10 1.730 J 061024 2014/01/11 1.770 R 061024 2014/01/12 1.820 R 061024 2014/01/13 2.550 R 061024 2014/01/14 3.450 R 061024 2014/01/15 2.940 R 061024 2014/01/16 2.600 R 061024 2014/01/17 2.380 R 061024 2014/01/18 2.240 R 061024 2014/01/19 2.140 R 061024 2014/01/20 2.070 R 061024 2014/01/21 2.000 R 061024 2014/01/22 1.930 R 061024 2014/01/23 1.910 R 061024 2014/01/24 1.880 R 061024 2014/01/25 1.860 R 061024 2014/01/26 1.830 R 061024 2014/01/27 1.810 R 061024 2014/01/28 1.790 R 061024 2014/01/29 1.770 R 061024 2014/01/30 1.750 R 061024 2014/01/31 1.730 R 061024 2014/02/01 1.710 R 061024 2014/02/02 1.690 R 061024 2014/02/03 1.670 R 061024 2014/02/04 1.650 R 061024 2014/02/05 1.640 R 061024 2014/02/06 1.620 R 061024 2014/02/07 1.600 R 061024 2014/02/08 1.590 R 061024 2014/02/09 1.570 R 061024 2014/02/10 1.560 R 061024 2014/02/11 1.550 R 061024 2014/02/12 1.530 R 061024 2014/02/13 1.520 R 061024 2014/02/14 1.510 R 061024 2014/02/15 1.500 R 061024 2014/02/16 1.490 R 061024 2014/02/17 1.470 R 061024 2014/02/18 1.460 R 061024 2014/02/19 1.450 R 061024 2014/02/20 1.440 R 061024 2014/02/21 1.430 R 061024 2014/02/22 1.420 R 061024 2014/02/23 1.420 R 061024 2014/02/24 1.410 R 061024 2014/02/25 1.400 R 061024 2014/02/26 1.390 R 061024 2014/02/27 1.380 R 061024 2014/02/28 1.370 R 061024 2014/03/01 1.360 R 061024 2014/03/02 1.350 R 061024 2014/03/03 1.340 R 061024 2014/03/04 1.340 R 061024 2014/03/05 1.330 R 061024 2014/03/06 1.320 R 061024 2014/03/07 1.320 R 061024 2014/03/08 1.310 R 061024 2014/03/09 1.300 R 061024 2014/03/10 1.300 R 061024 2014/03/11 1.290 R 061024 2014/03/12 1.280 R 061024 2014/03/13 1.280 R 061024 2014/03/14 1.270 J 061024 2014/03/15 1.270 R 061024 2014/03/16 1.260 R 061024 2014/03/17 1.260 R 061024 2014/03/18 1.250 R 061024 2014/03/19 1.240 R 061024 2014/03/20 1.240 R 061024 2014/03/21 1.230 R 061024 2014/03/22 1.230 R 061024 2014/03/23 1.220 R 061024 2014/03/24 1.220 R 061024 2014/03/25 1.210 R 061024 2014/03/26 1.210 R 061024 2014/03/27 1.200 R 061024 2014/03/28 1.200 R 061024 2014/03/29 1.190 R 061024 2014/03/30 1.170 R 061024 2014/03/31 1.160 R 061024 2014/04/01 1.170 R 061024 2014/04/02 1.190 R 061024 2014/04/03 1.210 R 061024 2014/04/04 1.250 R 061024 2014/04/05 1.310 R 061024 2014/04/06 1.370 R 061024 2014/04/07 1.450 R 061024 2014/04/08 1.790 R 061024 2014/04/09 2.470 R 061024 2014/04/10 3.860 R 061024 2014/04/11 9.700 R 061024 2014/04/12 12.46 R 061024 2014/04/13 11.56 R 061024 2014/04/14 10.85 R 061024 2014/04/15 17.13 R 061024 2014/04/16 25.07 R 061024 2014/04/17 24.79 R 061024 2014/04/18 22.63 R 061024 2014/04/19 19.90 R 061024 2014/04/20 17.63 R 061024 2014/04/21 16.42 R 061024 2014/04/22 18.81 R 061024 2014/04/23 21.10 R 061024 2014/04/24 18.51 R 061024 2014/04/25 15.18 R 061024 2014/04/26 12.24 R 061024 2014/04/27 10.21 R 061024 2014/04/28 9.940 R 061024 2014/04/29 9.780 R 061024 2014/04/30 12.67 MJ 061024 2014/05/01 18.55 MJ 061024 2014/05/02 27.12 MJ 061024 2014/05/03 29.93 MJ 061024 2014/05/04 29.06 MJ 061024 2014/05/05 28.93 MJ 061024 2014/05/06 26.47 MJ 061024 2014/05/07 22.50 MJ 061024 2014/05/08 22.61 MJ 061024 2014/05/09 22.03 MJ 061024 2014/05/10 40.68 MJ 061024 2014/05/11 57.67 MJ 061024 2014/05/12 48.42 MJ 061024 2014/05/13 35.30 MJ 061024 2014/05/14 36.86 MJ 061024 2014/05/15 48.26 MJ 061024 2014/05/16 57.14 MJ 061024 2014/05/17 62.62 MJ 061024 2014/05/18 55.49 MJ 061024 2014/05/19 38.10 MJ 061024 2014/05/20 26.97 MJ 061024 2014/05/21 21.18 MJ 061024 2014/05/22 18.81 MJ 061024 2014/05/23 17.59 MJ 061024 2014/05/24 15.85 MJ 061024 2014/05/25 14.04 MJ 061024 2014/05/26 14.96 MJ 061024 2014/05/27 15.21 MJ 061024 2014/05/28 12.30 MJ 061024 2014/05/29 9.684 MJ 061024 2014/05/30 8.791 MJ 061024 2014/05/31 10.19 MJ 061024 2014/06/01 8.823 MJ 061024 2014/06/02 7.790 MJ 061024 2014/06/03 7.815 MJ 061024 2014/06/04 7.599 MJ 061024 2014/06/05 7.687 MJ 061024 2014/06/06 8.645 MJ 061024 2014/06/07 7.519 MJ 061024 2014/06/08 6.390 MJ 061024 2014/06/09 5.543 MJ 061024 2014/06/10 5.010 MJ 061024 2014/06/11 4.577 MJ 061024 2014/06/12 4.393 MJ 061024 2014/06/13 7.877 J 061024 2014/06/14 13.77 MJ 061024 2014/06/15 21.00 MJ 061024 2014/06/16 16.10 MJ 061024 2014/06/17 10.89 MJ 061024 2014/06/18 8.631 MJ 061024 2014/06/19 8.519 MJ 061024 2014/06/20 7.284 MJ 061024 2014/06/21 6.146 MJ 061024 2014/06/22 5.363 MJ 061024 2014/06/23 4.717 MJ 061024 2014/06/24 4.184 MJ 061024 2014/06/25 4.489 MJ 061024 2014/06/26 4.566 MJ 061024 2014/06/27 3.966 MJ 061024 2014/06/28 3.400 MJ 061024 2014/06/29 3.021 MJ 061024 2014/06/30 2.776 MJ 061024 2014/07/01 2.718 MJ 061024 2014/07/02 2.603 MJ 061024 2014/07/03 2.652 MJ 061024 2014/07/04 2.941 MJ 061024 2014/07/05 2.574 MJ 061024 2014/07/06 2.282 MJ 061024 2014/07/07 2.893 MJ 061024 2014/07/08 3.819 MJ 061024 2014/07/09 4.209 MJ 061024 2014/07/10 4.225 MJ 061024 2014/07/11 3.562 MJ 061024 2014/07/12 2.821 MJ 061024 2014/07/13 2.380 MJ 061024 2014/07/14 3.266 MJ 061024 2014/07/15 3.146 MJ 061024 2014/07/16 2.668 MJ 061024 2014/07/17 2.258 MJ 061024 2014/07/18 2.106 MJ 061024 2014/07/19 1.913 MJ 061024 2014/07/20 1.760 MJ 061024 2014/07/21 2.067 MJ 061024 2014/07/22 1.802 MJ 061024 2014/07/23 1.574 MJ 061024 2014/07/24 1.500 MJ 061024 2014/07/25 1.534 MJ 061024 2014/07/26 1.618 MJ 061024 2014/07/27 1.846 MJ 061024 2014/07/28 3.536 MJ 061024 2014/07/29 12.31 MJ 061024 2014/07/30 13.82 MJ 061024 2014/07/31 7.844 MJ 061024 2014/08/01 5.632 MJ 061024 2014/08/02 4.594 MJ 061024 2014/08/03 3.663 MJ 061024 2014/08/04 3.289 MJ 061024 2014/08/05 2.968 MJ 061024 2014/08/06 2.680 MJ 061024 2014/08/07 2.431 MJ 061024 2014/08/08 2.364 MJ 061024 2014/08/09 3.966 MJ 061024 2014/08/10 2.986 MJ 061024 2014/08/11 2.324 MJ 061024 2014/08/12 2.432 MJ 061024 2014/08/13 2.188 MJ 061024 2014/08/14 2.892 MJ 061024 2014/08/15 4.456 MJ 061024 2014/08/16 3.791 MJ 061024 2014/08/17 3.924 MJ 061024 2014/08/18 4.158 MJ 061024 2014/08/19 4.364 MJ 061024 2014/08/20 3.528 MJ 061024 2014/08/21 2.773 MJ 061024 2014/08/22 2.270 MJ 061024 2014/08/23 1.970 MJ 061024 2014/08/24 1.762 MJ 061024 2014/08/25 1.588 MJ 061024 2014/08/26 1.453 MJ 061024 2014/08/27 1.777 MJ 061024 2014/08/28 2.080 MJ 061024 2014/08/29 2.494 MJ 061024 2014/08/30 2.355 MJ 061024 2014/08/31 2.913 MJ 061024 2014/09/01 9.964 MJ 061024 2014/09/02 8.794 MJ 061024 2014/09/03 7.854 MJ 061024 2014/09/04 8.081 MJ 061024 2014/09/05 10.63 MJ 061024 2014/09/06 11.15 MJ 061024 2014/09/07 10.52 MJ 061024 2014/09/08 7.506 MJ 061024 2014/09/09 5.437 MJ 061024 2014/09/10 4.290 MJ 061024 2014/09/11 3.695 MJ 061024 2014/09/12 3.463 MJ 061024 2014/09/13 3.297 MJ 061024 2014/09/14 3.909 MJ 061024 2014/09/15 4.151 MJ 061024 2014/09/16 3.799 MJ 061024 2014/09/17 3.509 MJ 061024 2014/09/18 3.371 MJ 061024 2014/09/19 3.295 MJ 061024 2014/09/20 3.066 MJ 061024 2014/09/21 3.661 MJ 061024 2014/09/22 11.01 MJ 061024 2014/09/23 13.05 MJ 061024 2014/09/24 10.37 MJ 061024 2014/09/25 7.545 MJ 061024 2014/09/26 5.774 MJ 061024 2014/09/27 4.743 MJ 061024 2014/09/28 4.083 MJ 061024 2014/09/29 4.053 MJ 061024 2014/09/30 6.589 MJ 061024 2014/10/01 7.159 MJ 061024 2014/10/02 5.776 MJ 061024 2014/10/03 4.754 MJ 061024 2014/10/04 4.096 MJ 061024 2014/10/05 4.297 MJ 061024 2014/10/06 6.043 MJ 061024 2014/10/07 5.612 MJ 061024 2014/10/08 5.123 MJ 061024 2014/10/09 6.258 MJ 061024 2014/10/10 7.226 MJ 061024 2014/10/11 7.375 MJ 061024 2014/10/12 6.930 MJ 061024 2014/10/13 6.073 MJ 061024 2014/10/14 5.243 MJ 061024 2014/10/15 6.084 MJ 061024 2014/10/16 27.22 MJ 061024 2014/10/17 32.29 MJ 061024 2014/10/18 29.44 MJ 061024 2014/10/19 21.72 MJ 061024 2014/10/20 15.91 MJ 061024 2014/10/21 12.06 MJ 061024 2014/10/22 9.762 MJ 061024 2014/10/23 8.510 MJ 061024 2014/10/24 7.728 MJ 061024 2014/10/25 7.147 MJ 061024 2014/10/26 7.308 MJ 061024 2014/10/27 9.229 MJ 061024 2014/10/28 10.49 MJ 061024 2014/10/29 9.482 MJ 061024 2014/10/30 8.370 MJ 061024 2014/10/31 7.456 MJ 061024 2014/11/01 6.602 MJ 061024 2014/11/02 5.977 MJ 061024 2014/11/03 5.436 MJ 061024 2014/11/04 5.565 MJ 061024 2014/11/05 8.011 MJ 061024 2014/11/06 9.707 MJ 061024 2014/11/07 8.298 MJ 061024 2014/11/08 6.645 MJ 061024 2014/11/09 6.282 MJ 061024 2014/11/10 5.547 MJ 061024 2014/11/11 5.430 R 061024 2014/11/12 5.260 R 061024 2014/11/13 5.090 R 061024 2014/11/14 4.930 R 061024 2014/11/15 4.780 R 061024 2014/11/16 4.630 R 061024 2014/11/17 4.490 R 061024 2014/11/18 4.360 R 061024 2014/11/19 4.240 R 061024 2014/11/20 4.130 R 061024 2014/11/21 4.030 R 061024 2014/11/22 3.940 R 061024 2014/11/23 4.340 R 061024 2014/11/24 5.130 R 061024 2014/11/25 10.87 R 061024 2014/11/26 10.33 R 061024 2014/11/27 7.660 R 061024 2014/11/28 6.200 R 061024 2014/11/29 5.330 R 061024 2014/11/30 4.780 R 061024 2014/12/01 4.340 R 061024 2014/12/02 4.150 R 061024 2014/12/03 3.980 R 061024 2014/12/04 3.820 R 061024 2014/12/05 3.680 R 061024 2014/12/06 3.560 R 061024 2014/12/07 3.440 R 061024 2014/12/08 3.340 R 061024 2014/12/09 3.250 R 061024 2014/12/10 3.160 R 061024 2014/12/11 3.090 R 061024 2014/12/12 3.020 R 061024 2014/12/13 2.950 R 061024 2014/12/14 2.890 R 061024 2014/12/15 2.830 R 061024 2014/12/16 2.780 R 061024 2014/12/17 2.720 R 061024 2014/12/18 2.670 R 061024 2014/12/19 2.620 R 061024 2014/12/20 2.570 R 061024 2014/12/21 2.520 R 061024 2014/12/22 2.480 R 061024 2014/12/23 2.430 R 061024 2014/12/24 2.370 R 061024 2014/12/25 3.000 R 061024 2014/12/26 3.050 R 061024 2014/12/27 3.020 R 061024 2014/12/28 2.920 R 061024 2014/12/29 2.830 R 061024 2014/12/30 2.750 R 061024 2014/12/31 2.670 R 061024 2015/01/01 2.600 R 061024 2015/01/02 2.530 R 061024 2015/01/03 2.470 R 061024 2015/01/04 2.420 R 061024 2015/01/05 2.360 R 061024 2015/01/06 2.320 R 061024 2015/01/07 2.270 R 061024 2015/01/08 2.230 R 061024 2015/01/09 2.190 R 061024 2015/01/10 2.150 R 061024 2015/01/11 2.110 R 061024 2015/01/12 2.080 R 061024 2015/01/13 2.040 R 061024 2015/01/14 2.010 R 061024 2015/01/15 1.980 R 061024 2015/01/16 1.950 R 061024 2015/01/17 1.930 R 061024 2015/01/18 1.900 R 061024 2015/01/19 1.870 R 061024 2015/01/20 1.840 R 061024 2015/01/21 1.820 R 061024 2015/01/22 1.790 R 061024 2015/01/23 1.760 J 061024 2015/01/24 1.740 R 061024 2015/01/25 1.720 R 061024 2015/01/26 1.690 R 061024 2015/01/27 1.670 R 061024 2015/01/28 1.650 R 061024 2015/01/29 1.630 R 061024 2015/01/30 1.610 R 061024 2015/01/31 1.590 R 061024 2015/02/01 1.580 R 061024 2015/02/02 1.560 R 061024 2015/02/03 1.540 R 061024 2015/02/04 1.530 R 061024 2015/02/05 1.510 R 061024 2015/02/06 1.490 R 061024 2015/02/07 1.480 R 061024 2015/02/08 1.470 R 061024 2015/02/09 1.450 R 061024 2015/02/10 1.440 R 061024 2015/02/11 1.420 R 061024 2015/02/12 1.410 R 061024 2015/02/13 1.400 R 061024 2015/02/14 1.390 R 061024 2015/02/15 1.380 R 061024 2015/02/16 1.360 R 061024 2015/02/17 1.350 R 061024 2015/02/18 1.340 R 061024 2015/02/19 1.330 R 061024 2015/02/20 1.320 R 061024 2015/02/21 1.310 R 061024 2015/02/22 1.300 R 061024 2015/02/23 1.290 R 061024 2015/02/24 1.280 R 061024 2015/02/25 1.270 R 061024 2015/02/26 1.270 R 061024 2015/02/27 1.260 R 061024 2015/02/28 1.250 R 061024 2015/03/01 1.230 R 061024 2015/03/02 1.220 R 061024 2015/03/03 1.220 R 061024 2015/03/04 1.210 R 061024 2015/03/05 1.200 R 061024 2015/03/06 1.190 R 061024 2015/03/07 1.190 R 061024 2015/03/08 1.180 R 061024 2015/03/09 1.170 R 061024 2015/03/10 1.170 R 061024 2015/03/11 1.160 R 061024 2015/03/12 1.150 R 061024 2015/03/13 1.150 R 061024 2015/03/14 1.140 R 061024 2015/03/15 1.130 R 061024 2015/03/16 1.130 R 061024 2015/03/17 1.120 R 061024 2015/03/18 1.110 R 061024 2015/03/19 1.110 R 061024 2015/03/20 1.100 J 061024 2015/03/21 1.100 R 061024 2015/03/22 1.090 R 061024 2015/03/23 1.080 R 061024 2015/03/24 1.080 R 061024 2015/03/25 1.080 R 061024 2015/03/26 1.070 R 061024 2015/03/27 1.070 R 061024 2015/03/28 1.070 R 061024 2015/03/29 1.060 R 061024 2015/03/30 1.060 R 061024 2015/03/31 1.060 R 061024 2015/04/01 1.060 R 061024 2015/04/02 1.070 R 061024 2015/04/03 1.080 R 061024 2015/04/04 1.090 R 061024 2015/04/05 1.100 R 061024 2015/04/06 1.120 R 061024 2015/04/07 1.130 R 061024 2015/04/08 1.150 R 061024 2015/04/09 1.180 R 061024 2015/04/10 1.240 R 061024 2015/04/11 1.380 R 061024 2015/04/12 1.650 R 061024 2015/04/13 2.110 R 061024 2015/04/14 4.370 R 061024 2015/04/15 8.500 R 061024 2015/04/16 7.850 R 061024 2015/04/17 7.240 R 061024 2015/04/18 6.670 R 061024 2015/04/19 6.140 R 061024 2015/04/20 5.660 R 061024 2015/04/21 5.230 R 061024 2015/04/22 6.860 R 061024 2015/04/23 8.690 R 061024 2015/04/24 8.852 MJ 061024 2015/04/25 8.572 MJ 061024 2015/04/26 11.79 MJ 061024 2015/04/27 13.87 MJ 061024 2015/04/28 15.75 MJ 061024 2015/04/29 19.23 MJ 061024 2015/04/30 18.96 MJ 061024 2015/05/01 20.76 MJ 061024 2015/05/02 21.04 MJ 061024 2015/05/03 21.70 MJ 061024 2015/05/04 26.66 MJ 061024 2015/05/05 49.10 MJ 061024 2015/05/06 36.71 MJ 061024 2015/05/07 24.62 MJ 061024 2015/05/08 20.62 MJ 061024 2015/05/09 21.90 MJ 061024 2015/05/10 26.27 MJ 061024 2015/05/11 24.36 MJ 061024 2015/05/12 20.09 MJ 061024 2015/05/13 26.66 MJ 061024 2015/05/14 21.37 MJ 061024 2015/05/15 15.72 MJ 061024 2015/05/16 13.56 MJ 061024 2015/05/17 13.34 MJ 061024 2015/05/18 13.02 MJ 061024 2015/05/19 13.44 MJ 061024 2015/05/20 24.57 MJ 061024 2015/05/21 20.63 MJ 061024 2015/05/22 15.92 MJ 061024 2015/05/23 13.91 MJ 061024 2015/05/24 12.18 MJ 061024 2015/05/25 11.33 MJ 061024 2015/05/26 11.48 MJ 061024 2015/05/27 13.52 MJ 061024 2015/05/28 23.51 MJ 061024 2015/05/29 24.24 MJ 061024 2015/05/30 16.56 MJ 061024 2015/05/31 18.27 MJ 061024 2015/06/01 16.33 MJ 061024 2015/06/02 11.82 MJ 061024 2015/06/03 11.13 MJ 061024 2015/06/04 9.232 MJ 061024 2015/06/05 7.771 MJ 061024 2015/06/06 7.220 MJ 061024 2015/06/07 6.399 MJ 061024 2015/06/08 5.875 MJ 061024 2015/06/09 6.990 MJ 061024 2015/06/10 9.873 MJ 061024 2015/06/11 11.79 MJ 061024 2015/06/12 11.84 MJ 061024 2015/06/13 9.472 MJ 061024 2015/06/14 7.265 MJ 061024 2015/06/15 5.919 MJ 061024 2015/06/16 6.602 MJ 061024 2015/06/17 10.92 MJ 061024 2015/06/18 8.338 MJ 061024 2015/06/19 6.959 MJ 061024 2015/06/20 6.461 MJ 061024 2015/06/21 5.575 MJ 061024 2015/06/22 4.905 MJ 061024 2015/06/23 4.456 MJ 061024 2015/06/24 6.094 MJ 061024 2015/06/25 6.432 MJ 061024 2015/06/26 5.300 MJ 061024 2015/06/27 4.508 MJ 061024 2015/06/28 3.896 MJ 061024 2015/06/29 4.863 MJ 061024 2015/06/30 5.790 MJ 061024 2015/07/01 5.254 MJ 061024 2015/07/02 7.392 MJ 061024 2015/07/03 10.62 MJ 061024 2015/07/04 8.363 MJ 061024 2015/07/05 6.189 MJ 061024 2015/07/06 5.086 MJ 061024 2015/07/07 4.267 MJ 061024 2015/07/08 5.792 MJ 061024 2015/07/09 6.879 MJ 061024 2015/07/10 5.327 MJ 061024 2015/07/11 4.328 MJ 061024 2015/07/12 5.143 MJ 061024 2015/07/13 5.056 MJ 061024 2015/07/14 4.150 MJ 061024 2015/07/15 3.950 MJ 061024 2015/07/16 3.827 MJ 061024 2015/07/17 3.355 MJ 061024 2015/07/18 3.251 MJ 061024 2015/07/19 4.474 MJ 061024 2015/07/20 14.55 MJ 061024 2015/07/21 13.63 MJ 061024 2015/07/22 12.76 MJ 061024 2015/07/23 12.88 MJ 061024 2015/07/24 10.84 MJ 061024 2015/07/25 9.695 MJ 061024 2015/07/26 8.685 MJ 061024 2015/07/27 11.35 MJ 061024 2015/07/28 10.22 MJ 061024 2015/07/29 7.357 MJ 061024 2015/07/30 6.067 MJ 061024 2015/07/31 6.653 MJ 061024 2015/08/01 6.826 MJ 061024 2015/08/02 6.364 MJ 061024 2015/08/03 6.424 MJ 061024 2015/08/04 8.770 MJ 061024 2015/08/05 7.784 MJ 061024 2015/08/06 7.400 MJ 061024 2015/08/07 6.714 MJ 061024 2015/08/08 5.738 MJ 061024 2015/08/09 6.037 MJ 061024 2015/08/10 5.883 MJ 061024 2015/08/11 10.00 MJ 061024 2015/08/12 18.10 MJ 061024 2015/08/13 18.70 MJ 061024 2015/08/14 16.00 MJ 061024 2015/08/15 11.25 MJ 061024 2015/08/16 8.218 MJ 061024 2015/08/17 6.464 MJ 061024 2015/08/18 5.815 MJ 061024 2015/08/19 5.767 MJ 061024 2015/08/20 5.845 MJ 061024 2015/08/21 4.688 MJ 061024 2015/08/22 4.167 MJ 061024 2015/08/23 3.717 MJ 061024 2015/08/24 3.358 MJ 061024 2015/08/25 3.243 MJ 061024 2015/08/26 4.219 MJ 061024 2015/08/27 4.600 MJ 061024 2015/08/28 5.232 MJ 061024 2015/08/29 4.447 MJ 061024 2015/08/30 3.832 MJ 061024 2015/08/31 3.344 MJ 061024 2015/09/01 2.985 MJ 061024 2015/09/02 2.822 MJ 061024 2015/09/03 3.409 MJ 061024 2015/09/04 3.255 MJ 061024 2015/09/05 2.794 MJ 061024 2015/09/06 2.434 MJ 061024 2015/09/07 2.517 MJ 061024 2015/09/08 2.977 MJ 061024 2015/09/09 3.079 MJ 061024 2015/09/10 3.691 MJ 061024 2015/09/11 3.294 MJ 061024 2015/09/12 3.143 MJ 061024 2015/09/13 3.108 MJ 061024 2015/09/14 5.373 MJ 061024 2015/09/15 9.370 MJ 061024 2015/09/16 6.798 MJ 061024 2015/09/17 4.928 MJ 061024 2015/09/18 3.823 MJ 061024 2015/09/19 3.187 MJ 061024 2015/09/20 2.989 MJ 061024 2015/09/21 2.847 MJ 061024 2015/09/22 2.672 MJ 061024 2015/09/23 2.457 MJ 061024 2015/09/24 2.277 MJ 061024 2015/09/25 2.132 J 061024 2015/09/26 2.069 MJ 061024 2015/09/27 2.010 MJ 061024 2015/09/28 1.904 MJ 061024 2015/09/29 2.603 MJ 061024 2015/09/30 4.105 MJ 061024 2015/10/01 3.588 MJ 061024 2015/10/02 3.006 MJ 061024 2015/10/03 2.664 MJ 061024 2015/10/04 2.451 MJ 061024 2015/10/05 2.321 MJ 061024 2015/10/06 2.186 MJ 061024 2015/10/07 2.143 MJ 061024 2015/10/08 2.177 MJ 061024 2015/10/09 2.180 MJ 061024 2015/10/10 2.376 MJ 061024 2015/10/11 3.343 MJ 061024 2015/10/12 5.005 MJ 061024 2015/10/13 5.273 MJ 061024 2015/10/14 4.837 MJ 061024 2015/10/15 4.115 MJ 061024 2015/10/16 4.144 MJ 061024 2015/10/17 4.050 MJ 061024 2015/10/18 3.895 MJ 061024 2015/10/19 3.433 MJ 061024 2015/10/20 3.397 MJ 061024 2015/10/21 3.647 MJ 061024 2015/10/22 3.738 MJ 061024 2015/10/23 5.268 MJ 061024 2015/10/24 4.733 MJ 061024 2015/10/25 5.179 MJ 061024 2015/10/26 8.122 MJ 061024 2015/10/27 6.326 MJ 061024 2015/10/28 4.901 MJ 061024 2015/10/29 6.120 MJ 061024 2015/10/30 9.390 MJ 061024 2015/10/31 7.394 MJ 061024 2015/11/01 6.548 MJ 061024 2015/11/02 7.650 MJ 061024 2015/11/03 9.094 MJ 061024 2015/11/04 9.321 MJ 061024 2015/11/05 9.023 MJ 061024 2015/11/06 8.251 MJ 061024 2015/11/07 11.92 MJ 061024 2015/11/08 10.77 MJ 061024 2015/11/09 7.958 MJ 061024 2015/11/10 6.614 MJ 061024 2015/11/11 5.789 MJ 061024 2015/11/12 5.355 MJ 061024 2015/11/13 5.719 MJ 061024 2015/11/14 6.646 MJ 061024 2015/11/15 5.781 MJ 061024 2015/11/16 5.528 MJ 061024 2015/11/17 4.931 MJ 061024 2015/11/18 4.526 MJ 061024 2015/11/19 4.792 MJ 061024 2015/11/20 7.006 MJ 061024 2015/11/21 7.948 MJ 061024 2015/11/22 6.585 MJ 061024 2015/11/23 5.321 MJ 061024 2015/11/24 4.528 MJ 061024 2015/11/25 6.168 MJ 061024 2015/11/26 5.889 MJ 061024 2015/11/27 8.212 MJ 061024 2015/11/28 18.46 MJ 061024 2015/11/29 14.78 R 061024 2015/11/30 11.50 R 061024 2015/12/01 9.150 R 061024 2015/12/02 7.420 R 061024 2015/12/03 6.110 R 061024 2015/12/04 5.460 R 061024 2015/12/05 4.960 R 061024 2015/12/06 4.560 R 061024 2015/12/07 4.250 R 061024 2015/12/08 4.020 R 061024 2015/12/09 3.860 R 061024 2015/12/10 3.750 R 061024 2015/12/11 3.780 R 061024 2015/12/12 5.100 R 061024 2015/12/13 5.410 R 061024 2015/12/14 5.240 R 061024 2015/12/15 4.940 R 061024 2015/12/16 4.710 R 061024 2015/12/17 4.540 R 061024 2015/12/18 4.390 R 061024 2015/12/19 4.230 R 061024 2015/12/20 4.960 R 061024 2015/12/21 5.910 R 061024 2015/12/22 6.470 R 061024 2015/12/23 5.780 R 061024 2015/12/24 5.580 R 061024 2015/12/25 9.730 R 061024 2015/12/26 7.220 R 061024 2015/12/27 5.650 R 061024 2015/12/28 5.150 R 061024 2015/12/29 4.670 R 061024 2015/12/30 4.330 R 061024 2015/12/31 4.110 R 061024 2016/01/01 3.900 R 061024 2016/01/02 3.700 R 061024 2016/01/03 3.520 R 061024 2016/01/04 3.360 R 061024 2016/01/05 3.200 R 061024 2016/01/06 3.060 R 061024 2016/01/07 2.940 R 061024 2016/01/08 2.820 R 061024 2016/01/09 2.720 R 061024 2016/01/10 2.620 R 061024 2016/01/11 2.540 R 061024 2016/01/12 2.500 R 061024 2016/01/13 2.460 R 061024 2016/01/14 2.420 R 061024 2016/01/15 2.380 R 061024 2016/01/16 2.350 R 061024 2016/01/17 2.320 R 061024 2016/01/18 2.290 R 061024 2016/01/19 2.260 R 061024 2016/01/20 2.230 R 061024 2016/01/21 2.200 R 061024 2016/01/22 2.170 R 061024 2016/01/23 2.140 R 061024 2016/01/24 2.110 R 061024 2016/01/25 2.080 R 061024 2016/01/26 2.050 J 061024 2016/01/27 2.020 R 061024 2016/01/28 1.990 R 061024 2016/01/29 1.950 R 061024 2016/01/30 1.920 R 061024 2016/01/31 1.880 R 061024 2016/02/01 2.160 R 061024 2016/02/02 2.840 R 061024 2016/02/03 3.480 R 061024 2016/02/04 4.080 R 061024 2016/02/05 4.020 R 061024 2016/02/06 3.780 R 061024 2016/02/07 3.450 R 061024 2016/02/08 3.120 R 061024 2016/02/09 2.850 R 061024 2016/02/10 2.620 R 061024 2016/02/11 2.410 R 061024 2016/02/12 2.250 R 061024 2016/02/13 2.110 R 061024 2016/02/14 2.010 R 061024 2016/02/15 1.940 R 061024 2016/02/16 1.910 R 061024 2016/02/17 2.110 R 061024 2016/02/18 2.290 J 061024 2016/02/19 2.190 R 061024 2016/02/20 2.110 R 061024 2016/02/21 2.050 R 061024 2016/02/22 2.000 R 061024 2016/02/23 1.950 R 061024 2016/02/24 1.900 R 061024 2016/02/25 2.210 R 061024 2016/02/26 2.390 R 061024 2016/02/27 2.330 R 061024 2016/02/28 2.270 R 061024 2016/02/29 2.220 R 061024 2016/03/01 2.170 R 061024 2016/03/02 2.120 R 061024 2016/03/03 2.090 R 061024 2016/03/04 2.060 R 061024 2016/03/05 2.050 R 061024 2016/03/06 2.040 R 061024 2016/03/07 2.090 R 061024 2016/03/08 2.190 R 061024 2016/03/09 2.290 R 061024 2016/03/10 2.690 R 061024 2016/03/11 3.130 R 061024 2016/03/12 4.120 R 061024 2016/03/13 4.520 R 061024 2016/03/14 4.780 R 061024 2016/03/15 4.390 R 061024 2016/03/16 4.040 R 061024 2016/03/17 3.740 R 061024 2016/03/18 3.480 R 061024 2016/03/19 3.260 R 061024 2016/03/20 3.080 R 061024 2016/03/21 2.940 R 061024 2016/03/22 2.830 R 061024 2016/03/23 2.770 R 061024 2016/03/24 2.740 R 061024 2016/03/25 2.750 R 061024 2016/03/26 2.860 R 061024 2016/03/27 2.960 R 061024 2016/03/28 3.080 R 061024 2016/03/29 3.270 R 061024 2016/03/30 3.610 R 061024 2016/03/31 4.200 R 061024 2016/04/01 6.060 R 061024 2016/04/02 8.930 R 061024 2016/04/03 11.73 R 061024 2016/04/04 10.56 R 061024 2016/04/05 9.500 R 061024 2016/04/06 8.600 R 061024 2016/04/07 7.860 R 061024 2016/04/08 7.310 R 061024 2016/04/09 6.940 R 061024 2016/04/10 6.740 R 061024 2016/04/11 6.550 R 061024 2016/04/12 6.390 R 061024 2016/04/13 6.270 R 061024 2016/04/14 6.180 R 061024 2016/04/15 6.160 R 061024 2016/04/16 7.230 R 061024 2016/04/17 8.580 R 061024 2016/04/18 9.800 R 061024 2016/04/19 9.930 R 061024 2016/04/20 10.86 R 061024 2016/04/21 12.51 R 061024 2016/04/22 14.79 R 061024 2016/04/23 17.54 R 061024 2016/04/24 15.82 R 061024 2016/04/25 13.80 R 061024 2016/04/26 11.80 R 061024 2016/04/27 10.02 R 061024 2016/04/28 8.560 R 061024 2016/04/29 7.450 R 061024 2016/04/30 6.710 R 061024 2016/05/01 7.273 MJ 061024 2016/05/02 10.18 MJ 061024 2016/05/03 14.66 MJ 061024 2016/05/04 16.99 MJ 061024 2016/05/05 21.60 MJ 061024 2016/05/06 25.01 MJ 061024 2016/05/07 34.11 MJ 061024 2016/05/08 49.06 MJ 061024 2016/05/09 35.37 MJ 061024 2016/05/10 26.32 MJ 061024 2016/05/11 24.50 MJ 061024 2016/05/12 25.98 MJ 061024 2016/05/13 38.27 MJ 061024 2016/05/14 52.28 MJ 061024 2016/05/15 57.36 MJ 061024 2016/05/16 57.67 MJ 061024 2016/05/17 36.76 MJ 061024 2016/05/18 27.54 MJ 061024 2016/05/19 26.69 MJ 061024 2016/05/20 27.21 MJ 061024 2016/05/21 32.99 MJ 061024 2016/05/22 35.81 MJ 061024 2016/05/23 33.75 MJ 061024 2016/05/24 31.67 MJ 061024 2016/05/25 32.27 MJ 061024 2016/05/26 32.58 J 061024 2016/05/27 29.85 MJ 061024 2016/05/28 28.42 MJ 061024 2016/05/29 25.77 MJ 061024 2016/05/30 51.11 MJ 061024 2016/05/31 58.04 MJ 061024 2016/06/01 36.81 MJ 061024 2016/06/02 23.91 MJ 061024 2016/06/03 21.07 MJ 061024 2016/06/04 21.54 MJ 061024 2016/06/05 17.57 MJ 061024 2016/06/06 16.46 MJ 061024 2016/06/07 18.04 MJ 061024 2016/06/08 17.98 MJ 061024 2016/06/09 20.35 MJ 061024 2016/06/10 36.73 MJ 061024 2016/06/11 28.99 MJ 061024 2016/06/12 37.41 MJ 061024 2016/06/13 51.22 MJ 061024 2016/06/14 51.23 MJ 061024 2016/06/15 37.15 MJ 061024 2016/06/16 23.67 MJ 061024 2016/06/17 16.81 MJ 061024 2016/06/18 13.17 MJ 061024 2016/06/19 11.28 MJ 061024 2016/06/20 11.07 MJ 061024 2016/06/21 9.911 J 061024 2016/06/22 9.643 MJ 061024 2016/06/23 8.617 MJ 061024 2016/06/24 8.137 MJ 061024 2016/06/25 7.073 MJ 061024 2016/06/26 7.088 MJ 061024 2016/06/27 7.202 MJ 061024 2016/06/28 12.92 MJ 061024 2016/06/29 14.39 MJ 061024 2016/06/30 17.42 MJ 061024 2016/07/01 12.34 MJ 061024 2016/07/02 11.05 MJ 061024 2016/07/03 13.40 MJ 061024 2016/07/04 10.85 MJ 061024 2016/07/05 12.27 MJ 061024 2016/07/06 17.26 MJ 061024 2016/07/07 15.04 MJ 061024 2016/07/08 13.59 MJ 061024 2016/07/09 11.28 MJ 061024 2016/07/10 12.36 MJ 061024 2016/07/11 12.91 MJ 061024 2016/07/12 9.727 MJ 061024 2016/07/13 7.890 MJ 061024 2016/07/14 9.090 MJ 061024 2016/07/15 28.34 MJ 061024 2016/07/16 18.56 MJ 061024 2016/07/17 11.88 MJ 061024 2016/07/18 8.981 MJ 061024 2016/07/19 8.674 MJ 061024 2016/07/20 7.957 MJ 061024 2016/07/21 6.819 MJ 061024 2016/07/22 18.52 MJ 061024 2016/07/23 22.09 MJ 061024 2016/07/24 15.56 MJ 061024 2016/07/25 11.39 MJ 061024 2016/07/26 16.62 MJ 061024 2016/07/27 16.33 MJ 061024 2016/07/28 15.58 MJ 061024 2016/07/29 11.98 MJ 061024 2016/07/30 9.420 MJ 061024 2016/07/31 8.345 MJ 061024 2016/08/01 6.903 MJ 061024 2016/08/02 5.941 MJ 061024 2016/08/03 5.280 MJ 061024 2016/08/04 5.029 MJ 061024 2016/08/05 5.429 MJ 061024 2016/08/06 5.598 MJ 061024 2016/08/07 7.012 MJ 061024 2016/08/08 7.693 MJ 061024 2016/08/09 6.433 MJ 061024 2016/08/10 5.144 MJ 061024 2016/08/11 4.557 MJ 061024 2016/08/12 4.302 MJ 061024 2016/08/13 3.894 MJ 061024 2016/08/14 3.943 MJ 061024 2016/08/15 4.595 MJ 061024 2016/08/16 4.215 MJ 061024 2016/08/17 5.706 MJ 061024 2016/08/18 7.687 MJ 061024 2016/08/19 6.006 MJ 061024 2016/08/20 4.671 MJ 061024 2016/08/21 3.835 MJ 061024 2016/08/22 3.658 MJ 061024 2016/08/23 3.830 MJ 061024 2016/08/24 3.696 MJ 061024 2016/08/25 3.775 MJ 061024 2016/08/26 3.856 MJ 061024 2016/08/27 3.681 MJ 061024 2016/08/28 3.411 MJ 061024 2016/08/29 3.613 MJ 061024 2016/08/30 3.838 MJ 061024 2016/08/31 3.665 MJ 061024 2016/09/01 3.677 MJ 061024 2016/09/02 4.072 MJ 061024 2016/09/03 3.738 MJ 061024 2016/09/04 3.258 MJ 061024 2016/09/05 2.870 MJ 061024 2016/09/06 2.598 MJ 061024 2016/09/07 2.413 MJ 061024 2016/09/08 2.971 MJ 061024 2016/09/09 5.183 MJ 061024 2016/09/10 5.353 MJ 061024 2016/09/11 4.324 MJ 061024 2016/09/12 3.515 MJ 061024 2016/09/13 3.120 MJ 061024 2016/09/14 3.809 MJ 061024 2016/09/15 5.754 MJ 061024 2016/09/16 4.895 MJ 061024 2016/09/17 3.996 MJ 061024 2016/09/18 6.358 MJ 061024 2016/09/19 8.615 MJ 061024 2016/09/20 7.493 MJ 061024 2016/09/21 6.223 MJ 061024 2016/09/22 4.992 MJ 061024 2016/09/23 4.718 MJ 061024 2016/09/24 5.146 MJ 061024 2016/09/25 4.789 MJ 061024 2016/09/26 4.205 MJ 061024 2016/09/27 3.827 MJ 061024 2016/09/28 3.760 MJ 061024 2016/09/29 3.514 MJ 061024 2016/09/30 3.243 MJ 061024 2016/10/01 3.049 MJ 061024 2016/10/02 2.903 MJ 061024 2016/10/03 2.749 MJ 061024 2016/10/04 2.629 MJ 061024 2016/10/05 2.559 MJ 061024 2016/10/06 2.491 MJ 061024 2016/10/07 2.457 MJ 061024 2016/10/08 2.461 MJ 061024 2016/10/09 2.856 MJ 061024 2016/10/10 2.913 MJ 061024 2016/10/11 2.799 MJ 061024 2016/10/12 2.594 MJ 061024 2016/10/13 2.528 MJ 061024 2016/10/14 3.156 MJ 061024 2016/10/15 3.304 MJ 061024 2016/10/16 3.071 MJ 061024 2016/10/17 3.006 MJ 061024 2016/10/18 3.098 MJ 061024 2016/10/19 4.640 MJ 061024 2016/10/20 4.487 MJ 061024 2016/10/21 5.171 MJ 061024 2016/10/22 16.31 MJ 061024 2016/10/23 36.20 MJ 061024 2016/10/24 25.75 MJ 061024 2016/10/25 16.58 MJ 061024 2016/10/26 11.87 MJ 061024 2016/10/27 9.227 MJ 061024 2016/10/28 7.856 MJ 061024 2016/10/29 7.356 MJ 061024 2016/10/30 7.678 MJ 061024 2016/10/31 7.347 MJ 061024 2016/11/01 6.655 MJ 061024 2016/11/02 17.01 MJ 061024 2016/11/03 20.69 MJ 061024 2016/11/04 17.26 MJ 061024 2016/11/05 13.42 MJ 061024 2016/11/06 10.87 MJ 061024 2016/11/07 8.885 MJ 061024 2016/11/08 8.527 MJ 061024 2016/11/09 10.65 MJ 061024 2016/11/10 10.60 MJ 061024 2016/11/11 13.01 MJ 061024 2016/11/12 11.23 MJ 061024 2016/11/13 9.943 MJ 061024 2016/11/14 9.039 MJ 061024 2016/11/15 8.933 MJ 061024 2016/11/16 11.03 MJ 061024 2016/11/17 22.39 MJ 061024 2016/11/18 19.79 MJ 061024 2016/11/19 15.24 MJ 061024 2016/11/20 12.91 MJ 061024 2016/11/21 13.49 MJ 061024 2016/11/22 13.10 MJ 061024 2016/11/23 10.50 MJ 061024 2016/11/24 9.346 MJ 061024 2016/11/25 8.272 MJ 061024 2016/11/26 7.593 MJ 061024 2016/11/27 7.200 MJ 061024 2016/11/28 6.765 MJ 061024 2016/11/29 6.214 MJ 061024 2016/11/30 6.272 MJ 061024 2016/12/01 6.150 MJ 061024 2016/12/02 5.932 MJ 061024 2016/12/03 5.874 MJ 061024 2016/12/04 5.430 R 061024 2016/12/05 5.250 R 061024 2016/12/06 5.090 R 061024 2016/12/07 4.930 R 061024 2016/12/08 4.790 R 061024 2016/12/09 4.650 R 061024 2016/12/10 4.530 R 061024 2016/12/11 4.410 R 061024 2016/12/12 4.300 R 061024 2016/12/13 4.200 R 061024 2016/12/14 4.100 R 061024 2016/12/15 4.010 R 061024 2016/12/16 3.920 R 061024 2016/12/17 3.840 R 061024 2016/12/18 3.770 R 061024 2016/12/19 3.690 R 061024 2016/12/20 3.630 R 061024 2016/12/21 3.560 R 061024 2016/12/22 3.500 R 061024 2016/12/23 3.440 R 061024 2016/12/24 3.390 R 061024 2016/12/25 3.340 R 061024 2016/12/26 3.290 R 061024 2016/12/27 3.240 R 061024 2016/12/28 3.200 R 061024 2016/12/29 3.150 R 061024 2016/12/30 3.110 R 061024 2016/12/31 3.070 R 061024 2017/01/01 3.030 R 061024 2017/01/02 3.000 R 061024 2017/01/03 2.960 R 061024 2017/01/04 2.920 R 061024 2017/01/05 2.890 R 061024 2017/01/06 2.860 R 061024 2017/01/07 2.820 R 061024 2017/01/08 2.790 R 061024 2017/01/09 2.760 R 061024 2017/01/10 2.730 R 061024 2017/01/11 2.850 R 061024 2017/01/12 2.980 R 061024 2017/01/13 2.920 R 061024 2017/01/14 2.870 R 061024 2017/01/15 2.810 R 061024 2017/01/16 2.760 R 061024 2017/01/17 2.710 R 061024 2017/01/18 2.670 R 061024 2017/01/19 2.620 R 061024 2017/01/20 2.580 R 061024 2017/01/21 2.530 R 061024 2017/01/22 2.490 R 061024 2017/01/23 2.450 R 061024 2017/01/24 2.420 R 061024 2017/01/25 2.380 R 061024 2017/01/26 2.340 R 061024 2017/01/27 2.300 J 061024 2017/01/28 2.270 R 061024 2017/01/29 2.240 R 061024 2017/01/30 2.210 R 061024 2017/01/31 2.190 R 061024 2017/02/01 2.160 R 061024 2017/02/02 2.140 R 061024 2017/02/03 2.110 R 061024 2017/02/04 2.090 R 061024 2017/02/05 2.060 R 061024 2017/02/06 2.040 R 061024 2017/02/07 2.020 R 061024 2017/02/08 2.000 R 061024 2017/02/09 1.980 R 061024 2017/02/10 1.960 R 061024 2017/02/11 1.940 R 061024 2017/02/12 1.930 R 061024 2017/02/13 1.910 R 061024 2017/02/14 1.890 R 061024 2017/02/15 1.880 R 061024 2017/02/16 1.860 R 061024 2017/02/17 1.850 R 061024 2017/02/18 1.830 R 061024 2017/02/19 1.820 R 061024 2017/02/20 1.800 R 061024 2017/02/21 1.790 R 061024 2017/02/22 2.210 R 061024 2017/02/23 2.750 R 061024 2017/02/24 3.300 R 061024 2017/02/25 3.670 R 061024 2017/02/26 4.060 R 061024 2017/02/27 4.250 R 061024 2017/02/28 4.310 R 061024 2017/03/01 4.330 R 061024 2017/03/02 4.160 R 061024 2017/03/03 3.950 R 061024 2017/03/04 3.730 R 061024 2017/03/05 3.530 R 061024 2017/03/06 3.370 R 061024 2017/03/07 3.850 R 061024 2017/03/08 3.950 R 061024 2017/03/09 3.610 R 061024 2017/03/10 3.320 R 061024 2017/03/11 3.070 R 061024 2017/03/12 2.850 R 061024 2017/03/13 2.650 R 061024 2017/03/14 2.470 R 061024 2017/03/15 2.320 R 061024 2017/03/16 2.170 R 061024 2017/03/17 2.040 J 061024 2017/03/18 1.990 R 061024 2017/03/19 1.930 R 061024 2017/03/20 1.880 R 061024 2017/03/21 1.840 R 061024 2017/03/22 1.790 R 061024 2017/03/23 1.760 R 061024 2017/03/24 1.720 R 061024 2017/03/25 1.690 R 061024 2017/03/26 1.650 R 061024 2017/03/27 1.630 R 061024 2017/03/28 1.600 R 061024 2017/03/29 1.580 R 061024 2017/03/30 1.560 R 061024 2017/03/31 1.540 R 061024 2017/04/01 1.520 R 061024 2017/04/02 1.500 R 061024 2017/04/03 1.490 R 061024 2017/04/04 1.480 R 061024 2017/04/05 1.670 R 061024 2017/04/06 1.990 R 061024 2017/04/07 2.510 R 061024 2017/04/08 3.330 R 061024 2017/04/09 4.600 R 061024 2017/04/10 6.480 R 061024 2017/04/11 9.320 R 061024 2017/04/12 13.04 R 061024 2017/04/13 16.90 R 061024 2017/04/14 19.81 R 061024 2017/04/15 21.62 R 061024 2017/04/16 22.36 R 061024 2017/04/17 22.32 R 061024 2017/04/18 19.47 R 061024 2017/04/19 16.76 R 061024 2017/04/20 18.95 R 061024 2017/04/21 16.76 R 061024 2017/04/22 14.82 R 061024 2017/04/23 16.01 R 061024 2017/04/24 17.04 R 061024 2017/04/25 15.12 MJ 061024 2017/04/26 21.52 MJ 061024 2017/04/27 36.48 MJ 061024 2017/04/28 55.50 MJ 061024 2017/04/29 71.39 MJ 061024 2017/04/30 53.56 MJ 061024 2017/05/01 38.46 MJ 061024 2017/05/02 50.50 MJ 061024 2017/05/03 57.13 MJ 061024 2017/05/04 45.87 MJ 061024 2017/05/05 37.62 MJ 061024 2017/05/06 37.96 MJ 061024 2017/05/07 48.54 MJ 061024 2017/05/08 59.92 MJ 061024 2017/05/09 49.52 MJ 061024 2017/05/10 38.37 MJ 061024 2017/05/11 32.13 MJ 061024 2017/05/12 28.91 MJ 061024 2017/05/13 31.64 MJ 061024 2017/05/14 34.32 MJ 061024 2017/05/15 32.33 MJ 061024 2017/05/16 32.24 MJ 061024 2017/05/17 33.43 MJ 061024 2017/05/18 35.66 MJ 061024 2017/05/19 56.49 MJ 061024 2017/05/20 48.95 MJ 061024 2017/05/21 29.72 MJ 061024 2017/05/22 22.08 MJ 061024 2017/05/23 22.80 MJ 061024 2017/05/24 22.03 MJ 061024 2017/05/25 19.23 MJ 061024 2017/05/26 17.67 MJ 061024 2017/05/27 16.48 MJ 061024 2017/05/28 14.19 MJ 061024 2017/05/29 12.77 MJ 061024 2017/05/30 11.84 MJ 061024 2017/05/31 11.41 MJ 061024 2017/06/01 13.43 MJ 061024 2017/06/02 12.98 MJ 061024 2017/06/03 11.82 MJ 061024 2017/06/04 13.03 MJ 061024 2017/06/05 14.94 MJ 061024 2017/06/06 11.26 MJ 061024 2017/06/07 8.856 MJ 061024 2017/06/08 7.389 MJ 061024 2017/06/09 6.429 MJ 061024 2017/06/10 5.823 MJ 061024 2017/06/11 5.371 MJ 061024 2017/06/12 4.913 MJ 061024 2017/06/13 4.734 MJ 061024 2017/06/14 4.325 MJ 061024 2017/06/15 4.165 J 061024 2017/06/16 4.330 MJ 061024 2017/06/17 5.258 MJ 061024 2017/06/18 5.309 MJ 061024 2017/06/19 14.55 MJ 061024 2017/06/20 15.88 MJ 061024 2017/06/21 12.25 MJ 061024 2017/06/22 9.378 MJ 061024 2017/06/23 7.077 MJ 061024 2017/06/24 6.520 MJ 061024 2017/06/25 6.698 MJ 061024 2017/06/26 5.702 MJ 061024 2017/06/27 4.859 MJ 061024 2017/06/28 4.533 MJ 061024 2017/06/29 4.526 MJ 061024 2017/06/30 4.233 MJ 061024 2017/07/01 4.695 MJ 061024 2017/07/02 6.916 MJ 061024 2017/07/03 7.321 MJ 061024 2017/07/04 6.575 MJ 061024 2017/07/05 5.838 MJ 061024 2017/07/06 4.834 MJ 061024 2017/07/07 7.646 MJ 061024 2017/07/08 8.098 MJ 061024 2017/07/09 8.682 MJ 061024 2017/07/10 8.299 MJ 061024 2017/07/11 7.306 MJ 061024 2017/07/12 7.937 MJ 061024 2017/07/13 6.130 MJ 061024 2017/07/14 4.833 MJ 061024 2017/07/15 4.063 MJ 061024 2017/07/16 3.589 MJ 061024 2017/07/17 3.601 MJ 061024 2017/07/18 4.289 MJ 061024 2017/07/19 3.636 MJ 061024 2017/07/20 3.310 MJ 061024 2017/07/21 3.502 MJ 061024 2017/07/22 5.184 MJ 061024 2017/07/23 4.815 MJ 061024 2017/07/24 3.690 MJ 061024 2017/07/25 3.093 MJ 061024 2017/07/26 2.694 MJ 061024 2017/07/27 2.520 MJ 061024 2017/07/28 2.873 MJ 061024 2017/07/29 2.921 MJ 061024 2017/07/30 2.663 MJ 061024 2017/07/31 2.386 MJ 061024 2017/08/01 2.178 MJ 061024 2017/08/02 2.071 MJ 061024 2017/08/03 2.072 MJ 061024 2017/08/04 2.389 MJ 061024 2017/08/05 2.395 MJ 061024 2017/08/06 3.478 MJ 061024 2017/08/07 4.349 MJ 061024 2017/08/08 3.736 MJ 061024 2017/08/09 3.427 MJ 061024 2017/08/10 3.595 MJ 061024 2017/08/11 3.446 MJ 061024 2017/08/12 4.757 MJ 061024 2017/08/13 4.741 MJ 061024 2017/08/14 4.191 MJ 061024 2017/08/15 3.582 MJ 061024 2017/08/16 5.404 MJ 061024 2017/08/17 5.771 MJ 061024 2017/08/18 4.316 MJ 061024 2017/08/19 3.552 MJ 061024 2017/08/20 4.082 MJ 061024 2017/08/21 4.449 MJ 061024 2017/08/22 3.875 MJ 061024 2017/08/23 4.052 MJ 061024 2017/08/24 4.018 MJ 061024 2017/08/25 4.102 MJ 061024 2017/08/26 3.988 MJ 061024 2017/08/27 3.526 MJ 061024 2017/08/28 2.951 MJ 061024 2017/08/29 2.581 MJ 061024 2017/08/30 2.317 MJ 061024 2017/08/31 2.929 MJ 061024 2017/09/01 6.684 MJ 061024 2017/09/02 7.363 MJ 061024 2017/09/03 5.556 MJ 061024 2017/09/04 5.088 MJ 061024 2017/09/05 7.493 MJ 061024 2017/09/06 9.806 MJ 061024 2017/09/07 8.998 MJ 061024 2017/09/08 12.09 MJ 061024 2017/09/09 19.86 MJ 061024 2017/09/10 17.25 MJ 061024 2017/09/11 11.17 MJ 061024 2017/09/12 7.576 MJ 061024 2017/09/13 5.906 MJ 061024 2017/09/14 4.945 MJ 061024 2017/09/15 4.319 MJ 061024 2017/09/16 3.955 MJ 061024 2017/09/17 3.757 MJ 061024 2017/09/18 3.563 MJ 061024 2017/09/19 3.569 MJ 061024 2017/09/20 3.805 MJ 061024 2017/09/21 4.323 MJ 061024 2017/09/22 3.823 MJ 061024 2017/09/23 3.311 MJ 061024 2017/09/24 3.058 MJ 061024 2017/09/25 2.957 MJ 061024 2017/09/26 2.809 MJ 061024 2017/09/27 2.844 MJ 061024 2017/09/28 5.280 MJ 061024 2017/09/29 5.706 MJ 061024 2017/09/30 4.594 MJ 061024 2017/10/01 3.773 MJ 061024 2017/10/02 3.255 MJ 061024 2017/10/03 2.959 MJ 061024 2017/10/04 2.915 MJ 061024 2017/10/05 7.001 MJ 061024 2017/10/06 6.611 MJ 061024 2017/10/07 5.181 MJ 061024 2017/10/08 4.512 MJ 061024 2017/10/09 4.296 MJ 061024 2017/10/10 4.122 MJ 061024 2017/10/11 3.777 MJ 061024 2017/10/12 3.409 MJ 061024 2017/10/13 3.170 MJ 061024 2017/10/14 3.045 MJ 061024 2017/10/15 3.215 MJ 061024 2017/10/16 5.927 MJ 061024 2017/10/17 6.404 MJ 061024 2017/10/18 5.676 J 061024 2017/10/19 5.278 MJ 061024 2017/10/20 4.664 MJ 061024 2017/10/21 4.163 MJ 061024 2017/10/22 3.757 MJ 061024 2017/10/23 3.452 MJ 061024 2017/10/24 3.226 MJ 061024 2017/10/25 3.303 MJ 061024 2017/10/26 4.488 MJ 061024 2017/10/27 18.99 MJ 061024 2017/10/28 22.54 MJ 061024 2017/10/29 14.65 MJ 061024 2017/10/30 14.23 MJ 061024 2017/10/31 15.40 MJ 061024 2017/11/01 12.97 MJ 061024 2017/11/02 10.32 MJ 061024 2017/11/03 29.01 MJ 061024 2017/11/04 31.83 MJ 061024 2017/11/05 20.91 MJ 061024 2017/11/06 23.19 MJ 061024 2017/11/07 24.40 MJ 061024 2017/11/08 17.13 MJ 061024 2017/11/09 12.81 MJ 061024 2017/11/10 9.777 MJ 061024 2017/11/11 8.930 R 061024 2017/11/12 8.380 R 061024 2017/11/13 7.850 R 061024 2017/11/14 7.350 R 061024 2017/11/15 6.890 R 061024 2017/11/16 6.480 R 061024 2017/11/17 6.110 R 061024 2017/11/18 5.780 R 061024 2017/11/19 5.480 R 061024 2017/11/20 5.220 R 061024 2017/11/21 4.970 R 061024 2017/11/22 4.730 R 061024 2017/11/23 4.510 R 061024 2017/11/24 4.290 R 061024 2017/11/25 4.930 R 061024 2017/11/26 4.550 R 061024 2017/11/27 4.210 R 061024 2017/11/28 3.910 R 061024 2017/11/29 4.790 R 061024 2017/11/30 4.510 R 061024 2017/12/01 4.230 R 061024 2017/12/02 3.970 R 061024 2017/12/03 3.730 R 061024 2017/12/04 3.520 R 061024 2017/12/05 3.770 R 061024 2017/12/06 4.450 R 061024 2017/12/07 4.160 R 061024 2017/12/08 3.880 R 061024 2017/12/09 3.710 R 061024 2017/12/10 3.560 R 061024 2017/12/11 3.420 R 061024 2017/12/12 3.290 R 061024 2017/12/13 3.170 R 061024 2017/12/14 3.060 R 061024 2017/12/15 2.960 R 061024 2017/12/16 2.870 R 061024 2017/12/17 2.790 R 061024 2017/12/18 2.710 R 061024 2017/12/19 2.640 R 061024 2017/12/20 2.570 R 061024 2017/12/21 2.510 R 061024 2017/12/22 2.450 R 061024 2017/12/23 2.390 R 061024 2017/12/24 2.340 R 061024 2017/12/25 2.300 R 061024 2017/12/26 2.250 R 061024 2017/12/27 2.210 R 061024 2017/12/28 2.170 R 061024 2017/12/29 2.140 R 061024 2017/12/30 2.100 R 061024 2017/12/31 2.070 R 061024 2018/01/01 2.040 R 061024 2018/01/02 2.010 R 061024 2018/01/03 1.980 R 061024 2018/01/04 1.950 R 061024 2018/01/05 1.930 R 061024 2018/01/06 1.900 R 061024 2018/01/07 1.870 R 061024 2018/01/08 1.850 R 061024 2018/01/09 1.820 R 061024 2018/01/10 1.800 R 061024 2018/01/11 2.900 R 061024 2018/01/12 4.980 R 061024 2018/01/13 5.710 R 061024 2018/01/14 6.030 R 061024 2018/01/15 5.620 R 061024 2018/01/16 5.190 R 061024 2018/01/17 4.770 R 061024 2018/01/18 4.400 R 061024 2018/01/19 4.090 J 061024 2018/01/20 3.880 R 061024 2018/01/21 3.680 R 061024 2018/01/22 3.510 R 061024 2018/01/23 3.350 R 061024 2018/01/24 3.210 R 061024 2018/01/25 3.080 R 061024 2018/01/26 2.960 R 061024 2018/01/27 2.850 R 061024 2018/01/28 2.760 R 061024 2018/01/29 2.670 R 061024 2018/01/30 2.590 R 061024 2018/01/31 2.520 R 061024 2018/02/01 2.450 R 061024 2018/02/02 2.390 R 061024 2018/02/03 2.330 R 061024 2018/02/04 2.280 R 061024 2018/02/05 2.240 R 061024 2018/02/06 2.190 R 061024 2018/02/07 2.160 R 061024 2018/02/08 2.120 R 061024 2018/02/09 2.090 R 061024 2018/02/10 2.060 R 061024 2018/02/11 2.030 R 061024 2018/02/12 2.010 R 061024 2018/02/13 1.980 R 061024 2018/02/14 1.960 R 061024 2018/02/15 1.940 R 061024 2018/02/16 1.920 R 061024 2018/02/17 1.900 R 061024 2018/02/18 1.890 R 061024 2018/02/19 1.870 R 061024 2018/02/20 1.850 R 061024 2018/02/21 2.890 R 061024 2018/02/22 4.910 R 061024 2018/02/23 4.540 R 061024 2018/02/24 4.230 R 061024 2018/02/25 3.960 R 061024 2018/02/26 3.730 R 061024 2018/02/27 3.530 R 061024 2018/02/28 3.350 R 061024 2018/03/01 3.060 R 061024 2018/03/02 2.930 R 061024 2018/03/03 2.830 R 061024 2018/03/04 2.730 R 061024 2018/03/05 2.640 R 061024 2018/03/06 2.560 R 061024 2018/03/07 2.490 R 061024 2018/03/08 2.420 R 061024 2018/03/09 2.360 R 061024 2018/03/10 2.300 R 061024 2018/03/11 2.250 R 061024 2018/03/12 2.190 R 061024 2018/03/13 2.140 R 061024 2018/03/14 2.080 R 061024 2018/03/15 2.030 J 061024 2018/03/16 1.990 R 061024 2018/03/17 1.950 R 061024 2018/03/18 1.910 R 061024 2018/03/19 1.870 R 061024 2018/03/20 1.840 R 061024 2018/03/21 1.810 R 061024 2018/03/22 1.780 R 061024 2018/03/23 1.760 R 061024 2018/03/24 1.750 R 061024 2018/03/25 1.740 R 061024 2018/03/26 1.740 R 061024 2018/03/27 1.960 R 061024 2018/03/28 2.010 R 061024 2018/03/29 1.990 R 061024 2018/03/30 2.010 R 061024 2018/03/31 1.900 R 061024 2018/04/01 1.810 R 061024 2018/04/02 1.730 R 061024 2018/04/03 1.650 R 061024 2018/04/04 1.590 R 061024 2018/04/05 1.530 R 061024 2018/04/06 1.470 R 061024 2018/04/07 1.420 R 061024 2018/04/08 1.380 R 061024 2018/04/09 1.340 R 061024 2018/04/10 1.300 R 061024 2018/04/11 1.260 R 061024 2018/04/12 1.230 R 061024 2018/04/13 1.560 R 061024 2018/04/14 1.670 R 061024 2018/04/15 1.410 R 061024 2018/04/16 1.330 R 061024 2018/04/17 1.330 R 061024 2018/04/18 1.370 R 061024 2018/04/19 1.390 R 061024 2018/04/20 1.620 R 061024 2018/04/21 1.950 R 061024 2018/04/22 2.410 R 061024 2018/04/23 3.040 R 061024 2018/04/24 5.030 R 061024 2018/04/25 8.230 R 061024 2018/04/26 13.30 R 061024 2018/04/27 21.43 R 061024 2018/04/28 28.28 R 061024 2018/04/29 30.22 R 061024 2018/04/30 29.57 R 061024 2018/05/01 28.33 R 061024 2018/05/02 44.42 R 061024 2018/05/03 48.26 MJ 061024 2018/05/04 40.13 MJ 061024 2018/05/05 63.94 MJ 061024 2018/05/06 55.20 MJ 061024 2018/05/07 42.80 MJ 061024 2018/05/08 36.02 MJ 061024 2018/05/09 38.75 MJ 061024 2018/05/10 47.36 MJ 061024 2018/05/11 68.73 MJ 061024 2018/05/12 44.72 MJ 061024 2018/05/13 30.82 MJ 061024 2018/05/14 30.80 MJ 061024 2018/05/15 34.98 MJ 061024 2018/05/16 30.20 MJ 061024 2018/05/17 25.37 MJ 061024 2018/05/18 20.57 MJ 061024 2018/05/19 17.71 MJ 061024 2018/05/20 22.88 MJ 061024 2018/05/21 26.76 MJ 061024 2018/05/22 25.22 MJ 061024 2018/05/23 37.97 MJ 061024 2018/05/24 36.51 MJ 061024 2018/05/25 26.60 MJ 061024 2018/05/26 25.47 MJ 061024 2018/05/27 23.57 MJ 061024 2018/05/28 24.91 MJ 061024 2018/05/29 29.57 MJ 061024 2018/05/30 24.23 MJ 061024 2018/05/31 18.60 MJ 061024 2018/06/01 17.03 MJ 061024 2018/06/02 16.02 MJ 061024 2018/06/03 12.93 MJ 061024 2018/06/04 10.37 MJ 061024 2018/06/05 10.44 MJ 061024 2018/06/06 9.925 MJ 061024 2018/06/07 8.576 MJ 061024 2018/06/08 10.39 MJ 061024 2018/06/09 9.346 MJ 061024 2018/06/10 7.775 MJ 061024 2018/06/11 6.685 MJ 061024 2018/06/12 5.895 MJ 061024 2018/06/13 5.474 MJ 061024 2018/06/14 13.48 MJ 061024 2018/06/15 16.27 MJ 061024 2018/06/16 10.49 MJ 061024 2018/06/17 7.954 MJ 061024 2018/06/18 11.91 MJ 061024 2018/06/19 17.97 MJ 061024 2018/06/20 13.18 MJ 061024 2018/06/21 9.897 J 061024 2018/06/22 7.783 MJ 061024 2018/06/23 6.452 MJ 061024 2018/06/24 5.711 MJ 061024 2018/06/25 5.289 MJ 061024 2018/06/26 4.759 MJ 061024 2018/06/27 4.293 MJ 061024 2018/06/28 3.946 MJ 061024 2018/06/29 3.754 MJ 061024 2018/06/30 3.587 MJ 061024 2018/07/01 3.849 MJ 061024 2018/07/02 3.655 MJ 061024 2018/07/03 4.218 MJ 061024 2018/07/04 4.076 MJ 061024 2018/07/05 3.519 MJ 061024 2018/07/06 11.71 MJ 061024 2018/07/07 9.803 MJ 061024 2018/07/08 6.313 MJ 061024 2018/07/09 4.622 MJ 061024 2018/07/10 4.583 MJ 061024 2018/07/11 4.405 MJ 061024 2018/07/12 3.738 MJ 061024 2018/07/13 3.238 MJ 061024 2018/07/14 3.096 MJ 061024 2018/07/15 3.296 MJ 061024 2018/07/16 3.163 MJ 061024 2018/07/17 2.884 MJ 061024 2018/07/18 3.073 MJ 061024 2018/07/19 2.817 MJ 061024 2018/07/20 2.452 MJ 061024 2018/07/21 2.192 MJ 061024 2018/07/22 2.045 MJ 061024 2018/07/23 2.028 MJ 061024 2018/07/24 2.236 MJ 061024 2018/07/25 2.406 MJ 061024 2018/07/26 4.118 MJ 061024 2018/07/27 4.578 MJ 061024 2018/07/28 3.977 MJ 061024 2018/07/29 3.196 MJ 061024 2018/07/30 2.684 MJ 061024 2018/07/31 2.280 MJ 061024 2018/08/01 2.009 MJ 061024 2018/08/02 2.019 MJ 061024 2018/08/03 2.422 MJ 061024 2018/08/04 5.274 MJ 061024 2018/08/05 16.54 MJ 061024 2018/08/06 8.995 MJ 061024 2018/08/07 6.322 MJ 061024 2018/08/08 6.368 MJ 061024 2018/08/09 10.42 MJ 061024 2018/08/10 10.61 MJ 061024 2018/08/11 7.535 MJ 061024 2018/08/12 5.230 MJ 061024 2018/08/13 4.010 MJ 061024 2018/08/14 3.311 MJ 061024 2018/08/15 2.857 MJ 061024 2018/08/16 2.619 MJ 061024 2018/08/17 2.550 MJ 061024 2018/08/18 3.103 MJ 061024 2018/08/19 3.007 MJ 061024 2018/08/20 2.576 MJ 061024 2018/08/21 2.234 MJ 061024 2018/08/22 2.084 MJ 061024 2018/08/23 2.557 MJ 061024 2018/08/24 2.461 MJ 061024 2018/08/25 2.181 MJ 061024 2018/08/26 1.959 MJ 061024 2018/08/27 1.843 MJ 061024 2018/08/28 1.729 MJ 061024 2018/08/29 1.750 MJ 061024 2018/08/30 1.958 MJ 061024 2018/08/31 1.957 MJ 061024 2018/09/01 1.797 MJ 061024 2018/09/02 1.659 MJ 061024 2018/09/03 1.640 MJ 061024 2018/09/04 1.708 MJ 061024 2018/09/05 1.637 MJ 061024 2018/09/06 6.583 MJ 061024 2018/09/07 6.779 MJ 061024 2018/09/08 4.397 MJ 061024 2018/09/09 3.374 MJ 061024 2018/09/10 2.813 MJ 061024 2018/09/11 2.482 MJ 061024 2018/09/12 2.316 MJ 061024 2018/09/13 2.121 MJ 061024 2018/09/14 1.929 MJ 061024 2018/09/15 1.768 MJ 061024 2018/09/16 1.676 MJ 061024 2018/09/17 1.616 MJ 061024 2018/09/18 2.485 MJ 061024 2018/09/19 3.437 MJ 061024 2018/09/20 3.117 MJ 061024 2018/09/21 2.778 MJ 061024 2018/09/22 4.605 MJ 061024 2018/09/23 4.682 MJ 061024 2018/09/24 4.039 MJ 061024 2018/09/25 3.342 MJ 061024 2018/09/26 4.197 MJ 061024 2018/09/27 6.475 MJ 061024 2018/09/28 5.690 MJ 061024 2018/09/29 5.011 MJ 061024 2018/09/30 4.861 MJ 061024 2018/10/01 4.551 MJ 061024 2018/10/02 4.018 MJ 061024 2018/10/03 3.614 MJ 061024 2018/10/04 3.266 MJ 061024 2018/10/05 2.985 MJ 061024 2018/10/06 2.825 MJ 061024 2018/10/07 2.936 MJ 061024 2018/10/08 2.961 MJ 061024 2018/10/09 5.036 MJ 061024 2018/10/10 12.48 MJ 061024 2018/10/11 28.81 MJ 061024 2018/10/12 28.89 MJ 061024 2018/10/13 18.70 MJ 061024 2018/10/14 13.05 MJ 061024 2018/10/15 9.824 MJ 061024 2018/10/16 10.68 MJ 061024 2018/10/17 10.56 MJ 061024 2018/10/18 9.499 J 061024 2018/10/19 7.858 MJ 061024 2018/10/20 12.61 MJ 061024 2018/10/21 17.14 MJ 061024 2018/10/22 12.29 MJ 061024 2018/10/23 9.583 MJ 061024 2018/10/24 7.802 MJ 061024 2018/10/25 6.883 MJ 061024 2018/10/26 6.294 MJ 061024 2018/10/27 6.655 MJ 061024 2018/10/28 6.801 MJ 061024 2018/10/29 5.610 MJ 061024 2018/10/30 5.455 MJ 061024 2018/10/31 5.121 MJ 061024 2018/11/01 4.979 MJ 061024 2018/11/02 4.911 MJ 061024 2018/11/03 5.394 MJ 061024 2018/11/04 7.785 MJ 061024 2018/11/05 7.022 MJ 061024 2018/11/06 6.442 MJ 061024 2018/11/07 16.55 MJ 061024 2018/11/08 25.32 MJ 061024 2018/11/09 17.05 MJ 061024 2018/11/10 12.00 MJ 061024 2018/11/11 9.231 MJ 061024 2018/11/12 7.980 R 061024 2018/11/13 7.270 R 061024 2018/11/14 6.680 R 061024 2018/11/15 6.440 R 061024 2018/11/16 6.210 R 061024 2018/11/17 5.990 R 061024 2018/11/18 5.770 R 061024 2018/11/19 5.570 R 061024 2018/11/20 5.370 R 061024 2018/11/21 5.180 R 061024 2018/11/22 4.990 R 061024 2018/11/23 4.820 R 061024 2018/11/24 4.650 R 061024 2018/11/25 4.490 R 061024 2018/11/26 4.340 R 061024 2018/11/27 4.190 R 061024 2018/11/28 4.050 R 061024 2018/11/29 3.920 R 061024 2018/11/30 3.790 R 061024 2018/12/01 3.670 R 061024 2018/12/02 3.560 R 061024 2018/12/03 3.460 R 061024 2018/12/04 3.350 R 061024 2018/12/05 3.260 R 061024 2018/12/06 3.170 R 061024 2018/12/07 3.080 R 061024 2018/12/08 3.010 R 061024 2018/12/09 2.930 R 061024 2018/12/10 2.860 R 061024 2018/12/11 2.800 R 061024 2018/12/12 2.740 R 061024 2018/12/13 2.680 R 061024 2018/12/14 2.630 R 061024 2018/12/15 2.590 R 061024 2018/12/16 2.540 R 061024 2018/12/17 2.510 R 061024 2018/12/18 2.470 R 061024 2018/12/19 2.440 R 061024 2018/12/20 2.420 R 061024 2018/12/21 3.610 R 061024 2018/12/22 6.420 R 061024 2018/12/23 13.13 R 061024 2018/12/24 10.06 R 061024 2018/12/25 8.280 R 061024 2018/12/26 7.130 R 061024 2018/12/27 6.260 R 061024 2018/12/28 5.440 R 061024 2018/12/29 5.050 R 061024 2018/12/30 4.710 R 061024 2018/12/31 4.410 R 061024 2019/01/01 4.140 R 061024 2019/01/02 3.900 R 061024 2019/01/03 3.690 R 061024 2019/01/04 3.500 R 061024 2019/01/05 3.330 R 061024 2019/01/06 3.180 R 061024 2019/01/07 3.040 R 061024 2019/01/08 2.920 R 061024 2019/01/09 2.810 R 061024 2019/01/10 2.710 R 061024 2019/01/11 2.620 R 061024 2019/01/12 2.540 R 061024 2019/01/13 2.470 R 061024 2019/01/14 2.400 R 061024 2019/01/15 2.340 R 061024 2019/01/16 2.280 R 061024 2019/01/17 2.230 R 061024 2019/01/18 2.180 R 061024 2019/01/19 2.140 R 061024 2019/01/20 2.100 R 061024 2019/01/21 2.060 R 061024 2019/01/22 2.030 R 061024 2019/01/23 1.990 R 061024 2019/01/24 1.960 R 061024 2019/01/25 1.930 J 061024 2019/01/26 1.920 R 061024 2019/01/27 1.900 R 061024 2019/01/28 1.880 R 061024 2019/01/29 1.870 R 061024 2019/01/30 1.850 R 061024 2019/01/31 1.830 R 061024 2019/02/01 1.810 R 061024 2019/02/02 1.790 R 061024 2019/02/03 1.780 R 061024 2019/02/04 1.770 R 061024 2019/02/05 3.100 R 061024 2019/02/06 3.340 R 061024 2019/02/07 3.580 R 061024 2019/02/08 3.330 R 061024 2019/02/09 3.110 R 061024 2019/02/10 2.920 R 061024 2019/02/11 2.750 R 061024 2019/02/12 2.600 R 061024 2019/02/13 2.470 R 061024 2019/02/14 2.350 R 061024 2019/02/15 2.250 R 061024 2019/02/16 2.160 R 061024 2019/02/17 2.070 R 061024 2019/02/18 2.000 R 061024 2019/02/19 1.930 R 061024 2019/02/20 1.870 R 061024 2019/02/21 1.820 R 061024 2019/02/22 1.770 R 061024 2019/02/23 1.730 R 061024 2019/02/24 1.690 R 061024 2019/02/25 1.660 R 061024 2019/02/26 1.630 R 061024 2019/02/27 1.600 R 061024 2019/02/28 1.580 R 061024 2019/03/01 1.540 R 061024 2019/03/02 1.520 R 061024 2019/03/03 1.500 R 061024 2019/03/04 1.490 R 061024 2019/03/05 1.480 R 061024 2019/03/06 1.460 R 061024 2019/03/07 1.450 R 061024 2019/03/08 1.440 R 061024 2019/03/09 1.430 R 061024 2019/03/10 1.420 R 061024 2019/03/11 1.410 R 061024 2019/03/12 1.390 R 061024 2019/03/13 1.380 R 061024 2019/03/14 1.370 R 061024 2019/03/15 1.590 J 061024 2019/03/16 2.850 R 061024 2019/03/17 4.450 R 061024 2019/03/18 4.720 R 061024 2019/03/19 4.410 R 061024 2019/03/20 4.120 R 061024 2019/03/21 3.860 R 061024 2019/03/22 3.630 R 061024 2019/03/23 3.420 R 061024 2019/03/24 3.230 R 061024 2019/03/25 3.060 R 061024 2019/03/26 2.900 R 061024 2019/03/27 2.760 R 061024 2019/03/28 2.640 R 061024 2019/03/29 2.530 R 061024 2019/03/30 2.430 R 061024 2019/03/31 2.400 R 061024 2019/04/01 2.400 R 061024 2019/04/02 2.530 R 061024 2019/04/03 2.710 R 061024 2019/04/04 2.630 R 061024 2019/04/05 2.160 R 061024 2019/04/06 2.250 R 061024 2019/04/07 2.220 R 061024 2019/04/08 1.890 R 061024 2019/04/09 1.900 R 061024 2019/04/10 1.990 R 061024 2019/04/11 2.080 R 061024 2019/04/12 2.260 R 061024 2019/04/13 4.120 R 061024 2019/04/14 8.720 R 061024 2019/04/15 10.48 R 061024 2019/04/16 9.920 R 061024 2019/04/17 9.270 R 061024 2019/04/18 8.720 R 061024 2019/04/19 12.73 R 061024 2019/04/20 18.16 R 061024 2019/04/21 25.87 R 061024 2019/04/22 37.64 R 061024 2019/04/23 31.15 R 061024 2019/04/24 26.29 R 061024 2019/04/25 22.71 R 061024 2019/04/26 25.96 R 061024 2019/04/27 29.24 R 061024 2019/04/28 26.98 R 061024 2019/04/29 20.65 MJ 061024 2019/04/30 16.74 MJ 061024 2019/05/01 14.21 MJ 061024 2019/05/02 13.25 MJ 061024 2019/05/03 15.33 MJ 061024 2019/05/04 19.38 MJ 061024 2019/05/05 26.80 MJ 061024 2019/05/06 32.29 MJ 061024 2019/05/07 43.96 MJ 061024 2019/05/08 37.39 MJ 061024 2019/05/09 27.02 MJ 061024 2019/05/10 33.33 MJ 061024 2019/05/11 48.01 MJ 061024 2019/05/12 34.83 MJ 061024 2019/05/13 31.72 MJ 061024 2019/05/14 30.79 MJ 061024 2019/05/15 26.73 MJ 061024 2019/05/16 25.93 MJ 061024 2019/05/17 27.81 MJ 061024 2019/05/18 30.55 MJ 061024 2019/05/19 28.78 MJ 061024 2019/05/20 39.29 MJ 061024 2019/05/21 66.18 MJ 061024 2019/05/22 55.85 MJ 061024 2019/05/23 41.36 MJ 061024 2019/05/24 38.30 MJ 061024 2019/05/25 36.47 MJ 061024 2019/05/26 34.25 MJ 061024 2019/05/27 35.98 MJ 061024 2019/05/28 28.84 MJ 061024 2019/05/29 22.63 MJ 061024 2019/05/30 23.62 MJ 061024 2019/05/31 41.56 MJ 061024 2019/06/01 33.62 MJ 061024 2019/06/02 26.08 MJ 061024 2019/06/03 34.80 MJ 061024 2019/06/04 30.94 MJ 061024 2019/06/05 24.78 MJ 061024 2019/06/06 21.33 MJ 061024 2019/06/07 18.51 MJ 061024 2019/06/08 16.27 MJ 061024 2019/06/09 14.26 MJ 061024 2019/06/10 13.68 MJ 061024 2019/06/11 14.47 MJ 061024 2019/06/12 14.92 MJ 061024 2019/06/13 12.56 MJ 061024 2019/06/14 10.59 MJ 061024 2019/06/15 10.08 MJ 061024 2019/06/16 12.94 MJ 061024 2019/06/17 14.54 J 061024 2019/06/18 11.44 MJ 061024 2019/06/19 9.076 MJ 061024 2019/06/20 9.776 MJ 061024 2019/06/21 9.726 MJ 061024 2019/06/22 8.061 MJ 061024 2019/06/23 6.723 MJ 061024 2019/06/24 5.911 MJ 061024 2019/06/25 5.479 MJ 061024 2019/06/26 5.521 MJ 061024 2019/06/27 7.131 MJ 061024 2019/06/28 17.79 MJ 061024 2019/06/29 15.83 MJ 061024 2019/06/30 23.58 MJ 061024 2019/07/01 16.41 MJ 061024 2019/07/02 13.87 MJ 061024 2019/07/03 12.12 MJ 061024 2019/07/04 9.314 MJ 061024 2019/07/05 7.225 MJ 061024 2019/07/06 8.716 MJ 061024 2019/07/07 10.49 MJ 061024 2019/07/08 7.686 MJ 061024 2019/07/09 6.026 MJ 061024 2019/07/10 5.103 MJ 061024 2019/07/11 4.532 MJ 061024 2019/07/12 4.898 MJ 061024 2019/07/13 5.870 MJ 061024 2019/07/14 8.367 MJ 061024 2019/07/15 7.994 MJ 061024 2019/07/16 6.082 MJ 061024 2019/07/17 5.656 MJ 061024 2019/07/18 5.120 MJ 061024 2019/07/19 4.367 MJ 061024 2019/07/20 3.913 MJ 061024 2019/07/21 3.676 MJ 061024 2019/07/22 3.634 MJ 061024 2019/07/23 3.300 MJ 061024 2019/07/24 3.060 MJ 061024 2019/07/25 2.925 MJ 061024 2019/07/26 2.739 MJ 061024 2019/07/27 2.510 MJ 061024 2019/07/28 2.405 MJ 061024 2019/07/29 2.781 MJ 061024 2019/07/30 2.696 MJ 061024 2019/07/31 2.840 MJ 061024 2019/08/01 2.677 MJ 061024 2019/08/02 2.370 MJ 061024 2019/08/03 2.646 MJ 061024 2019/08/04 5.981 MJ 061024 2019/08/05 4.856 MJ 061024 2019/08/06 3.556 MJ 061024 2019/08/07 2.952 MJ 061024 2019/08/08 2.931 MJ 061024 2019/08/09 3.243 MJ 061024 2019/08/10 3.861 MJ 061024 2019/08/11 5.377 MJ 061024 2019/08/12 6.045 MJ 061024 2019/08/13 5.106 MJ 061024 2019/08/14 4.012 MJ 061024 2019/08/15 3.272 MJ 061024 2019/08/16 2.833 MJ 061024 2019/08/17 2.541 MJ 061024 2019/08/18 2.815 MJ 061024 2019/08/19 2.851 MJ 061024 2019/08/20 2.776 MJ 061024 2019/08/21 2.247 MJ 061024 2019/08/22 2.222 MJ 061024 2019/08/23 2.111 MJ 061024 2019/08/24 2.556 MJ 061024 2019/08/25 2.658 MJ 061024 2019/08/26 2.338 MJ 061024 2019/08/27 2.028 MJ 061024 2019/08/28 1.870 MJ 061024 2019/08/29 2.144 MJ 061024 2019/08/30 2.095 MJ 061024 2019/08/31 2.116 MJ 061024 2019/09/01 2.138 MJ 061024 2019/09/02 2.069 MJ 061024 2019/09/03 1.969 MJ 061024 2019/09/04 2.994 MJ 061024 2019/09/05 8.576 MJ 061024 2019/09/06 6.428 MJ 061024 2019/09/07 4.487 MJ 061024 2019/09/08 3.508 MJ 061024 2019/09/09 2.924 MJ 061024 2019/09/10 2.621 MJ 061024 2019/09/11 2.886 MJ 061024 2019/09/12 3.480 MJ 061024 2019/09/13 3.331 MJ 061024 2019/09/14 3.312 MJ 061024 2019/09/15 4.388 MJ 061024 2019/09/16 5.174 MJ 061024 2019/09/17 5.367 MJ 061024 2019/09/18 4.669 MJ 061024 2019/09/19 3.797 MJ 061024 2019/09/20 3.175 MJ 061024 2019/09/21 2.824 MJ 061024 2019/09/22 2.655 MJ 061024 2019/09/23 18.12 MJ 061024 2019/09/24 23.57 MJ 061024 2019/09/25 19.80 MJ 061024 2019/09/26 13.82 MJ 061024 2019/09/27 13.84 MJ 061024 2019/09/28 12.97 MJ 061024 2019/09/29 14.90 MJ 061024 2019/09/30 11.72 MJ 061024 2019/10/01 8.752 MJ 061024 2019/10/02 8.095 MJ 061024 2019/10/03 7.400 MJ 061024 2019/10/04 6.563 MJ 061024 2019/10/05 5.835 MJ 061024 2019/10/06 5.347 MJ 061024 2019/10/07 5.028 MJ 061024 2019/10/08 4.925 MJ 061024 2019/10/09 4.894 MJ 061024 2019/10/10 4.584 MJ 061024 2019/10/11 4.231 MJ 061024 2019/10/12 3.961 MJ 061024 2019/10/13 3.789 MJ 061024 2019/10/14 3.644 MJ 061024 2019/10/15 3.711 MJ 061024 2019/10/16 3.549 MJ 061024 2019/10/17 4.030 MJ 061024 2019/10/18 9.863 MJ 061024 2019/10/19 15.33 MJ 061024 2019/10/20 12.31 MJ 061024 2019/10/21 8.886 MJ 061024 2019/10/22 7.335 MJ 061024 2019/10/23 7.155 MJ 061024 2019/10/24 8.268 J 061024 2019/10/25 8.082 MJ 061024 2019/10/26 7.118 MJ 061024 2019/10/27 6.255 MJ 061024 2019/10/28 6.070 MJ 061024 2019/10/29 6.176 MJ 061024 2019/10/30 6.024 MJ 061024 2019/10/31 7.877 MJ 061024 2019/11/01 35.80 MJ 061024 2019/11/02 33.65 MJ 061024 2019/11/03 20.72 MJ 061024 2019/11/04 14.01 MJ 061024 2019/11/05 11.27 MJ 061024 2019/11/06 11.02 MJ 061024 2019/11/07 9.200 MJ 061024 2019/11/08 8.083 MJ 061024 2019/11/09 7.290 R 061024 2019/11/10 6.620 R 061024 2019/11/11 5.970 R 061024 2019/11/12 5.730 R 061024 2019/11/13 5.480 R 061024 2019/11/14 5.230 R 061024 2019/11/15 4.990 R 061024 2019/11/16 4.760 R 061024 2019/11/17 4.530 R 061024 2019/11/18 4.320 R 061024 2019/11/19 4.120 R 061024 2019/11/20 3.940 R 061024 2019/11/21 3.770 R 061024 2019/11/22 3.890 R 061024 2019/11/23 4.010 R 061024 2019/11/24 3.710 R 061024 2019/11/25 3.480 R 061024 2019/11/26 3.480 R 061024 2019/11/27 3.740 R 061024 2019/11/28 3.390 R 061024 2019/11/29 3.230 R 061024 2019/11/30 3.090 R 061024 2019/12/01 2.960 R 061024 2019/12/02 2.850 R 061024 2019/12/03 2.750 R 061024 2019/12/04 2.660 R 061024 2019/12/05 2.570 R 061024 2019/12/06 2.500 R 061024 2019/12/07 2.440 R 061024 2019/12/08 2.380 R 061024 2019/12/09 2.560 R 061024 2019/12/10 2.790 R 061024 2019/12/11 2.980 R 061024 2019/12/12 2.750 R 061024 2019/12/13 2.500 R 061024 2019/12/14 2.290 R 061024 2019/12/15 2.270 R 061024 2019/12/16 2.240 R 061024 2019/12/17 2.210 R 061024 2019/12/18 2.190 R 061024 2019/12/19 2.160 R 061024 2019/12/20 2.140 R 061024 2019/12/21 2.110 R 061024 2019/12/22 2.090 R 061024 2019/12/23 2.070 R 061024 2019/12/24 2.050 R 061024 2019/12/25 2.030 R 061024 2019/12/26 2.010 R 061024 2019/12/27 1.990 R 061024 2019/12/28 1.970 R 061024 2019/12/29 1.950 R 061024 2019/12/30 1.930 R 061024 2019/12/31 1.920 R 061024 2020/01/01 1.900 R 061024 2020/01/02 1.880 R 061024 2020/01/03 1.870 R 061024 2020/01/04 1.850 R 061024 2020/01/05 1.840 R 061024 2020/01/06 1.820 R 061024 2020/01/07 1.810 R 061024 2020/01/08 1.800 R 061024 2020/01/09 1.780 R 061024 2020/01/10 1.770 R 061024 2020/01/11 1.760 R 061024 2020/01/12 1.740 R 061024 2020/01/13 1.730 R 061024 2020/01/14 1.720 R 061024 2020/01/15 1.710 R 061024 2020/01/16 1.700 R 061024 2020/01/17 1.680 R 061024 2020/01/18 1.670 R 061024 2020/01/19 1.660 R 061024 2020/01/20 1.650 R 061024 2020/01/21 1.640 R 061024 2020/01/22 1.630 R 061024 2020/01/23 1.620 R 061024 2020/01/24 1.610 R 061024 2020/01/25 1.600 R 061024 2020/01/26 1.590 R 061024 2020/01/27 1.580 R 061024 2020/01/28 1.570 R 061024 2020/01/29 1.570 R 061024 2020/01/30 1.560 J 061024 2020/01/31 1.550 R 061024 2020/02/01 1.550 R 061024 2020/02/02 1.540 R 061024 2020/02/03 1.540 R 061024 2020/02/04 1.530 R 061024 2020/02/05 1.530 R 061024 2020/02/06 1.520 R 061024 2020/02/07 1.520 R 061024 2020/02/08 1.510 R 061024 2020/02/09 1.510 R 061024 2020/02/10 1.500 R 061024 2020/02/11 1.500 R 061024 2020/02/12 1.490 R 061024 2020/02/13 1.490 R 061024 2020/02/14 1.490 R 061024 2020/02/15 1.480 R 061024 2020/02/16 1.480 R 061024 2020/02/17 1.470 R 061024 2020/02/18 1.470 R 061024 2020/02/19 1.470 R 061024 2020/02/20 1.460 R 061024 2020/02/21 1.460 R 061024 2020/02/22 1.450 R 061024 2020/02/23 1.450 R 061024 2020/02/24 1.450 R 061024 2020/02/25 1.440 R 061024 2020/02/26 1.440 R 061024 2020/02/27 1.440 R 061024 2020/02/28 1.430 R 061024 2020/02/29 1.430 R 061024 2020/03/01 1.430 R 061024 2020/03/02 1.420 R 061024 2020/03/03 1.420 R 061024 2020/03/04 1.420 R 061024 2020/03/05 1.410 R 061024 2020/03/06 1.410 R 061024 2020/03/07 1.410 R 061024 2020/03/08 1.400 R 061024 2020/03/09 1.400 R 061024 2020/03/10 1.400 R 061024 2020/03/11 2.390 R 061024 2020/03/12 3.960 R 061024 2020/03/13 3.530 R 061024 2020/03/14 3.160 R 061024 2020/03/15 2.850 R 061024 2020/03/16 2.580 R 061024 2020/03/17 2.340 R 061024 2020/03/18 2.120 R 061024 2020/03/19 1.930 R 061024 2020/03/20 2.940 R 061024 2020/03/21 4.090 R 061024 2020/03/22 3.700 R 061024 2020/03/23 3.330 J 061024 2020/03/24 3.010 R 061024 2020/03/25 2.650 R 061024 2020/03/26 2.370 R 061024 2020/03/27 3.190 R 061024 2020/03/28 3.050 R 061024 2020/03/29 2.930 R 061024 2020/03/30 2.820 R 061024 2020/03/31 2.720 R 061024 2020/04/01 2.620 R 061024 2020/04/02 2.520 R 061024 2020/04/03 3.210 R 061024 2020/04/04 4.070 R 061024 2020/04/05 5.170 R 061024 2020/04/06 6.700 R 061024 2020/04/07 5.720 R 061024 2020/04/08 4.920 R 061024 2020/04/09 4.260 R 061024 2020/04/10 3.710 R 061024 2020/04/11 3.240 R 061024 2020/04/12 2.840 R 061024 2020/04/13 4.340 R 061024 2020/04/14 7.160 R 061024 2020/04/15 9.990 R 061024 2020/04/16 7.380 R 061024 2020/04/17 5.800 R 061024 2020/04/18 4.730 R 061024 2020/04/19 4.300 R 061024 2020/04/20 3.970 R 061024 2020/04/21 3.720 R 061024 2020/04/22 3.560 R 061024 2020/04/23 3.480 R 061024 2020/04/24 3.480 R 061024 2020/04/25 3.610 R 061024 2020/04/26 3.940 R 061024 2020/04/27 4.360 R 061024 2020/04/28 5.160 R 061024 2020/04/29 7.210 R 061024 2020/04/30 11.78 MJ 061024 2020/05/01 26.74 MJ 061024 2020/05/02 35.68 MJ 061024 2020/05/03 32.74 MJ 061024 2020/05/04 32.88 MJ 061024 2020/05/05 29.68 MJ 061024 2020/05/06 23.59 MJ 061024 2020/05/07 22.02 MJ 061024 2020/05/08 20.19 MJ 061024 2020/05/09 15.20 MJ 061024 2020/05/10 12.29 MJ 061024 2020/05/11 10.32 MJ 061024 2020/05/12 8.963 MJ 061024 2020/05/13 8.489 MJ 061024 2020/05/14 8.996 MJ 061024 2020/05/15 11.64 MJ 061024 2020/05/16 16.22 MJ 061024 2020/05/17 25.41 MJ 061024 2020/05/18 25.91 MJ 061024 2020/05/19 25.64 MJ 061024 2020/05/20 28.54 MJ 061024 2020/05/21 38.29 MJ 061024 2020/05/22 49.31 MJ 061024 2020/05/23 45.60 MJ 061024 2020/05/24 37.32 MJ 061024 2020/05/25 38.98 MJ 061024 2020/05/26 45.39 MJ 061024 2020/05/27 54.82 MJ 061024 2020/05/28 69.69 MJ 061024 2020/05/29 65.65 J 061024 2020/05/30 63.07 MJ 061024 2020/05/31 56.96 MJ 061024 2020/06/01 35.79 MJ 061024 2020/06/02 23.24 MJ 061024 2020/06/03 18.14 MJ 061024 2020/06/04 16.21 MJ 061024 2020/06/05 15.70 MJ 061024 2020/06/06 16.82 MJ 061024 2020/06/07 19.08 J 061024 2020/06/08 15.50 MJ 061024 2020/06/09 12.47 MJ 061024 2020/06/10 10.47 MJ 061024 2020/06/11 9.832 MJ 061024 2020/06/12 9.639 MJ 061024 2020/06/13 9.558 MJ 061024 2020/06/14 8.352 MJ 061024 2020/06/15 7.051 MJ 061024 2020/06/16 6.132 MJ 061024 2020/06/17 5.465 MJ 061024 2020/06/18 4.994 MJ 061024 2020/06/19 4.568 MJ 061024 2020/06/20 4.155 MJ 061024 2020/06/21 3.838 MJ 061024 2020/06/22 3.561 MJ 061024 2020/06/23 3.409 MJ 061024 2020/06/24 3.668 MJ 061024 2020/06/25 3.796 MJ 061024 2020/06/26 3.647 MJ 061024 2020/06/27 3.792 MJ 061024 2020/06/28 5.417 MJ 061024 2020/06/29 10.44 MJ 061024 2020/06/30 7.634 MJ 061024 2020/07/01 5.646 MJ 061024 2020/07/02 4.487 MJ 061024 2020/07/03 3.951 MJ 061024 2020/07/04 3.404 MJ 061024 2020/07/05 2.960 MJ 061024 2020/07/06 2.703 MJ 061024 2020/07/07 2.505 MJ 061024 2020/07/08 3.675 MJ 061024 2020/07/09 4.868 MJ 061024 2020/07/10 4.507 MJ 061024 2020/07/11 3.732 MJ 061024 2020/07/12 5.653 MJ 061024 2020/07/13 8.167 MJ 061024 2020/07/14 7.193 MJ 061024 2020/07/15 5.409 MJ 061024 2020/07/16 4.092 MJ 061024 2020/07/17 4.895 MJ 061024 2020/07/18 9.832 MJ 061024 2020/07/19 7.268 MJ 061024 2020/07/20 5.889 MJ 061024 2020/07/21 4.873 MJ 061024 2020/07/22 4.128 MJ 061024 2020/07/23 3.753 MJ 061024 2020/07/24 3.278 MJ 061024 2020/07/25 2.866 MJ 061024 2020/07/26 3.904 MJ 061024 2020/07/27 5.285 MJ 061024 2020/07/28 4.580 MJ 061024 2020/07/29 4.408 MJ 061024 2020/07/30 6.224 MJ 061024 2020/07/31 6.337 MJ 061024 2020/08/01 4.917 MJ 061024 2020/08/02 3.909 MJ 061024 2020/08/03 7.996 MJ 061024 2020/08/04 10.68 MJ 061024 2020/08/05 19.57 MJ 061024 2020/08/06 20.64 MJ 061024 2020/08/07 12.95 MJ 061024 2020/08/08 8.392 MJ 061024 2020/08/09 6.192 MJ 061024 2020/08/10 4.949 MJ 061024 2020/08/11 4.358 MJ 061024 2020/08/12 5.642 MJ 061024 2020/08/13 4.991 MJ 061024 2020/08/14 4.113 MJ 061024 2020/08/15 3.512 MJ 061024 2020/08/16 3.073 MJ 061024 2020/08/17 2.780 MJ 061024 2020/08/18 2.748 MJ 061024 2020/08/19 3.713 MJ 061024 2020/08/20 5.178 MJ 061024 2020/08/21 5.126 MJ 061024 2020/08/22 4.094 MJ 061024 2020/08/23 3.365 MJ 061024 2020/08/24 2.882 MJ 061024 2020/08/25 2.811 MJ 061024 2020/08/26 4.666 MJ 061024 2020/08/27 5.960 MJ 061024 2020/08/28 4.742 MJ 061024 2020/08/29 3.773 MJ 061024 2020/08/30 10.31 MJ 061024 2020/08/31 14.90 MJ 061024 2020/09/01 9.724 MJ 061024 2020/09/02 6.865 MJ 061024 2020/09/03 10.38 MJ 061024 2020/09/04 7.947 MJ 061024 2020/09/05 5.897 MJ 061024 2020/09/06 5.295 MJ 061024 2020/09/07 4.714 MJ 061024 2020/09/08 4.322 MJ 061024 2020/09/09 3.959 MJ 061024 2020/09/10 5.966 MJ 061024 2020/09/11 9.991 MJ 061024 2020/09/12 7.390 MJ 061024 2020/09/13 5.754 MJ 061024 2020/09/14 7.738 MJ 061024 2020/09/15 7.809 MJ 061024 2020/09/16 7.061 MJ 061024 2020/09/17 22.44 MJ 061024 2020/09/18 17.49 MJ 061024 2020/09/19 11.65 MJ 061024 2020/09/20 8.587 MJ 061024 2020/09/21 6.970 MJ 061024 2020/09/22 6.005 MJ 061024 2020/09/23 5.468 MJ 061024 2020/09/24 5.176 MJ 061024 2020/09/25 4.872 MJ 061024 2020/09/26 4.537 MJ 061024 2020/09/27 4.170 MJ 061024 2020/09/28 3.942 MJ 061024 2020/09/29 3.782 MJ 061024 2020/09/30 11.55 MJ 061024 2020/10/01 20.94 MJ 061024 2020/10/02 18.20 MJ 061024 2020/10/03 15.87 MJ 061024 2020/10/04 12.14 MJ 061024 2020/10/05 9.732 MJ 061024 2020/10/06 8.626 MJ 061024 2020/10/07 8.452 MJ 061024 2020/10/08 13.74 MJ 061024 2020/10/09 13.43 MJ 061024 2020/10/10 11.32 MJ 061024 2020/10/11 13.51 MJ 061024 2020/10/12 11.95 MJ 061024 2020/10/13 9.565 MJ 061024 2020/10/14 8.715 MJ 061024 2020/10/15 8.436 MJ 061024 2020/10/16 8.939 MJ 061024 2020/10/17 11.68 MJ 061024 2020/10/18 10.86 MJ 061024 2020/10/19 9.423 MJ 061024 2020/10/20 15.88 MJ 061024 2020/10/21 20.81 MJ 061024 2020/10/22 17.68 MJ 061024 2020/10/23 16.07 MJ 061024 2020/10/24 22.32 MJ 061024 2020/10/25 19.74 MJ 061024 2020/10/26 14.66 MJ 061024 2020/10/27 12.00 MJ 061024 2020/10/28 9.951 MJ 061024 2020/10/29 9.165 MJ 061024 2020/10/30 8.224 MJ 061024 2020/10/31 9.467 MJ 061024 2020/11/01 8.603 MJ 061024 2020/11/02 7.167 MJ 061024 2020/11/03 6.818 MJ 061024 2020/11/04 7.711 MJ 061024 2020/11/05 8.121 MJ 061024 2020/11/06 7.207 MJ 061024 2020/11/07 7.840 MJ 061024 2020/11/08 7.795 MJ 061024 2020/11/09 7.152 MJ 061024 2020/11/10 6.762 MJ 061024 2020/11/11 6.490 MJ 061024 2020/11/12 6.046 MJ 061024 2020/11/13 5.602 MJ 061024 2020/11/14 5.321 MJ 061024 2020/11/15 4.967 MJ 061024 2020/11/16 4.854 MJ 061024 2020/11/17 4.791 MJ 061024 2020/11/18 4.465 MJ 061024 2020/11/19 4.310 R 061024 2020/11/20 4.500 R 061024 2020/11/21 5.510 R 061024 2020/11/22 5.380 R 061024 2020/11/23 4.720 R 061024 2020/11/24 4.460 R 061024 2020/11/25 4.240 R 061024 2020/11/26 4.570 R 061024 2020/11/27 4.430 R 061024 2020/11/28 4.280 R 061024 2020/11/29 4.120 R 061024 2020/11/30 3.980 R 061024 2020/12/01 5.560 R 061024 2020/12/02 9.630 R 061024 2020/12/03 8.920 R 061024 2020/12/04 7.260 R 061024 2020/12/05 5.750 R 061024 2020/12/06 5.470 R 061024 2020/12/07 5.210 R 061024 2020/12/08 4.970 R 061024 2020/12/09 4.740 R 061024 2020/12/10 4.540 R 061024 2020/12/11 4.350 R 061024 2020/12/12 4.170 R 061024 2020/12/13 4.000 R 061024 2020/12/14 3.850 R 061024 2020/12/15 3.700 R 061024 2020/12/16 3.570 R 061024 2020/12/17 3.450 R 061024 2020/12/18 3.330 R 061024 2020/12/19 3.220 R 061024 2020/12/20 3.120 R 061024 2020/12/21 3.020 R 061024 2020/12/22 2.930 R 061024 2020/12/23 2.850 R 061024 2020/12/24 3.850 R 061024 2020/12/25 9.610 R 061024 2020/12/26 25.93 R 061024 2020/12/27 15.15 R 061024 2020/12/28 10.41 R 061024 2020/12/29 7.800 R 061024 2020/12/30 6.930 R 061024 2020/12/31 6.230 R 061024 2021/01/01 5.650 R 061024 2021/01/02 5.170 R 061024 2021/01/03 4.780 R 061024 2021/01/04 4.440 R 061024 2021/01/05 4.160 R 061024 2021/01/06 3.920 R 061024 2021/01/07 3.720 R 061024 2021/01/08 3.550 R 061024 2021/01/09 3.390 R 061024 2021/01/10 3.260 R 061024 2021/01/11 3.140 R 061024 2021/01/12 3.030 R 061024 2021/01/13 2.930 R 061024 2021/01/14 2.840 R 061024 2021/01/15 2.770 R 061024 2021/01/16 2.700 R 061024 2021/01/17 2.640 R 061024 2021/01/18 2.580 R 061024 2021/01/19 2.530 R 061024 2021/01/20 2.490 R 061024 2021/01/21 2.450 R 061024 2021/01/22 2.410 R 061024 2021/01/23 2.380 R 061024 2021/01/24 2.350 R 061024 2021/01/25 2.320 R 061024 2021/01/26 2.300 R 061024 2021/01/27 2.280 R 061024 2021/01/28 2.260 R 061024 2021/01/29 2.240 R 061024 2021/01/30 2.230 R 061024 2021/01/31 2.220 R 061024 2021/02/01 2.210 R 061024 2021/02/02 2.200 R 061024 2021/02/03 2.200 J 061024 2021/02/04 2.190 R 061024 2021/02/05 2.190 R 061024 2021/02/06 2.190 R 061024 2021/02/07 2.180 R 061024 2021/02/08 2.180 R 061024 2021/02/09 2.180 R 061024 2021/02/10 2.170 R 061024 2021/02/11 2.170 R 061024 2021/02/12 2.170 R 061024 2021/02/13 2.160 R 061024 2021/02/14 2.160 R 061024 2021/02/15 2.150 R 061024 2021/02/16 2.150 R 061024 2021/02/17 2.150 R 061024 2021/02/18 2.140 R 061024 2021/02/19 2.140 R 061024 2021/02/20 2.130 R 061024 2021/02/21 2.130 R 061024 2021/02/22 2.130 R 061024 2021/02/23 2.120 R 061024 2021/02/24 2.120 R 061024 2021/02/25 2.110 R 061024 2021/02/26 2.110 R 061024 2021/02/27 2.110 R 061024 2021/02/28 2.100 R 061024 2021/03/01 2.090 R 061024 2021/03/02 2.090 R 061024 2021/03/03 2.090 R 061024 2021/03/04 2.080 R 061024 2021/03/05 2.080 R 061024 2021/03/06 2.080 R 061024 2021/03/07 2.070 R 061024 2021/03/08 2.070 R 061024 2021/03/09 2.070 R 061024 2021/03/10 2.430 R 061024 2021/03/11 2.900 R 061024 2021/03/12 3.350 J 061024 2021/03/13 3.200 R 061024 2021/03/14 3.040 R 061024 2021/03/15 2.890 R 061024 2021/03/16 2.740 R 061024 2021/03/17 2.610 R 061024 2021/03/18 2.490 R 061024 2021/03/19 2.400 R 061024 2021/03/20 2.540 R 061024 2021/03/21 2.710 R 061024 2021/03/22 3.180 R 061024 2021/03/23 3.840 R 061024 2021/03/24 4.800 R 061024 2021/03/25 8.650 R 061024 2021/03/26 15.76 R 061024 2021/03/27 11.80 R 061024 2021/03/28 9.040 R 061024 2021/03/29 9.950 R 061024 2021/03/30 8.710 R 061024 2021/03/31 10.01 R 061024 2021/04/01 17.89 R 061024 2021/04/02 11.88 R 061024 2021/04/03 8.810 R 061024 2021/04/04 7.050 R 061024 2021/04/05 5.880 R 061024 2021/04/06 5.670 R 061024 2021/04/07 8.560 R 061024 2021/04/08 13.78 MJ 061024 2021/04/09 17.43 MJ 061024 2021/04/10 21.48 MJ 061024 2021/04/11 22.46 MJ 061024 2021/04/12 21.78 MJ 061024 2021/04/13 20.80 MJ 061024 2021/04/14 17.84 MJ 061024 2021/04/15 15.32 MJ 061024 2021/04/16 13.87 MJ 061024 2021/04/17 11.43 MJ 061024 2021/04/18 9.573 MJ 061024 2021/04/19 8.713 MJ 061024 2021/04/20 8.816 MJ 061024 2021/04/21 8.815 MJ 061024 2021/04/22 7.785 MJ 061024 2021/04/23 6.791 MJ 061024 2021/04/24 7.927 MJ 061024 2021/04/25 8.424 MJ 061024 2021/04/26 10.31 MJ 061024 2021/04/27 9.967 MJ 061024 2021/04/28 10.46 MJ 061024 2021/04/29 10.45 MJ 061024 2021/04/30 10.78 MJ 061024 2021/05/01 11.03 MJ 061024 2021/05/02 9.692 MJ 061024 2021/05/03 7.991 MJ 061024 2021/05/04 7.022 MJ 061024 2021/05/05 9.960 MJ 061024 2021/05/06 27.94 MJ 061024 2021/05/07 24.32 MJ 061024 2021/05/08 16.00 MJ 061024 2021/05/09 12.12 MJ 061024 2021/05/10 10.70 MJ 061024 2021/05/11 10.94 MJ 061024 2021/05/12 11.69 MJ 061024 2021/05/13 10.48 MJ 061024 2021/05/14 9.341 MJ 061024 2021/05/15 8.705 MJ 061024 2021/05/16 8.483 MJ 061024 2021/05/17 8.328 MJ 061024 2021/05/18 8.543 MJ 061024 2021/05/19 8.399 MJ 061024 2021/05/20 7.559 MJ 061024 2021/05/21 7.213 MJ 061024 2021/05/22 7.883 MJ 061024 2021/05/23 15.93 MJ 061024 2021/05/24 19.69 MJ 061024 2021/05/25 13.47 MJ 061024 2021/05/26 15.82 MJ 061024 2021/05/27 19.97 MJ 061024 2021/05/28 15.66 MJ 061024 2021/05/29 11.43 MJ 061024 2021/05/30 8.841 MJ 061024 2021/05/31 7.533 MJ 061024 2021/06/01 7.127 MJ 061024 2021/06/02 7.237 MJ 061024 2021/06/03 6.731 MJ 061024 2021/06/04 6.387 MJ 061024 2021/06/05 6.482 MJ 061024 2021/06/06 6.972 MJ 061024 2021/06/07 6.292 MJ 061024 2021/06/08 5.244 MJ 061024 2021/06/09 4.530 MJ 061024 2021/06/10 3.973 MJ 061024 2021/06/11 3.648 MJ 061024 2021/06/12 3.350 MJ 061024 2021/06/13 3.080 MJ 061024 2021/06/14 2.988 MJ 061024 2021/06/15 3.562 MJ 061024 2021/06/16 5.213 MJ 061024 2021/06/17 7.705 MJ 061024 2021/06/18 8.356 MJ 061024 2021/06/19 6.699 MJ 061024 2021/06/20 6.292 MJ 061024 2021/06/21 5.526 MJ 061024 2021/06/22 10.68 MJ 061024 2021/06/23 8.993 MJ 061024 2021/06/24 6.457 MJ 061024 2021/06/25 4.991 MJ 061024 2021/06/26 4.341 MJ 061024 2021/06/27 9.861 MJ 061024 2021/06/28 38.41 MJ 061024 2021/06/29 25.88 MJ 061024 2021/06/30 22.27 MJ 061024 2021/07/01 30.59 MJ 061024 2021/07/02 21.98 MJ 061024 2021/07/03 14.04 MJ 061024 2021/07/04 9.934 MJ 061024 2021/07/05 7.695 MJ 061024 2021/07/06 6.464 MJ 061024 2021/07/07 6.294 MJ 061024 2021/07/08 5.807 MJ 061024 2021/07/09 9.179 MJ 061024 2021/07/10 8.398 MJ 061024 2021/07/11 6.311 MJ 061024 2021/07/12 5.436 MJ 061024 2021/07/13 4.729 MJ 061024 2021/07/14 4.226 MJ 061024 2021/07/15 4.577 MJ 061024 2021/07/16 9.204 MJ 061024 2021/07/17 9.413 MJ 061024 2021/07/18 6.197 MJ 061024 2021/07/19 4.909 MJ 061024 2021/07/20 4.124 MJ 061024 2021/07/21 3.675 MJ 061024 2021/07/22 3.646 MJ 061024 2021/07/23 3.702 MJ 061024 2021/07/24 3.528 MJ 061024 2021/07/25 3.325 MJ 061024 2021/07/26 3.763 MJ 061024 2021/07/27 6.054 MJ 061024 2021/07/28 5.738 MJ 061024 2021/07/29 4.152 MJ 061024 2021/07/30 4.166 MJ 061024 2021/07/31 5.538 MJ 061024 2021/08/01 5.474 MJ 061024 2021/08/02 4.891 MJ 061024 2021/08/03 4.263 MJ 061024 2021/08/04 4.120 MJ 061024 2021/08/05 3.583 MJ 061024 2021/08/06 3.128 MJ 061024 2021/08/07 2.883 MJ 061024 2021/08/08 2.936 MJ 061024 2021/08/09 2.710 MJ 061024 2021/08/10 2.580 MJ 061024 2021/08/11 2.407 MJ 061024 2021/08/12 2.289 MJ 061024 2021/08/13 2.402 MJ 061024 2021/08/14 4.555 MJ 061024 2021/08/15 4.993 MJ 061024 2021/08/16 3.525 MJ 061024 2021/08/17 2.717 MJ 061024 2021/08/18 2.299 MJ 061024 2021/08/19 2.098 MJ 061024 2021/08/20 1.950 MJ 061024 2021/08/21 1.835 MJ 061024 2021/08/22 1.739 MJ 061024 2021/08/23 1.995 MJ 061024 2021/08/24 2.172 MJ 061024 2021/08/25 2.356 MJ 061024 2021/08/26 2.254 MJ 061024 2021/08/27 1.902 MJ 061024 2021/08/28 1.698 MJ 061024 2021/08/29 1.604 MJ 061024 2021/08/30 1.583 MJ 061024 2021/08/31 1.519 MJ 061024 2021/09/01 1.535 MJ 061024 2021/09/02 1.645 MJ 061024 2021/09/03 1.643 MJ 061024 2021/09/04 1.574 MJ 061024 2021/09/05 1.508 MJ 061024 2021/09/06 1.691 MJ 061024 2021/09/07 2.054 MJ 061024 2021/09/08 2.128 MJ 061024 2021/09/09 2.054 MJ 061024 2021/09/10 1.937 MJ 061024 2021/09/11 1.992 MJ 061024 2021/09/12 2.299 MJ 061024 2021/09/13 3.116 MJ 061024 2021/09/14 2.629 MJ 061024 2021/09/15 5.563 MJ 061024 2021/09/16 8.391 MJ 061024 2021/09/17 5.212 MJ 061024 2021/09/18 3.998 MJ 061024 2021/09/19 3.861 MJ 061024 2021/09/20 3.243 MJ 061024 2021/09/21 2.673 MJ 061024 2021/09/22 2.358 MJ 061024 2021/09/23 3.164 MJ 061024 2021/09/24 3.882 MJ 061024 2021/09/25 4.221 MJ 061024 2021/09/26 4.184 MJ 061024 2021/09/27 3.653 MJ 061024 2021/09/28 3.366 MJ 061024 2021/09/29 3.176 MJ 061024 2021/09/30 3.140 MJ 061024 2021/10/01 3.117 MJ 061024 2021/10/02 3.201 MJ 061024 2021/10/03 3.121 MJ 061024 2021/10/04 2.835 MJ 061024 2021/10/05 2.586 MJ 061024 2021/10/06 2.373 MJ 061024 2021/10/07 2.248 MJ 061024 2021/10/08 2.141 MJ 061024 2021/10/09 2.066 MJ 061024 2021/10/10 1.989 MJ 061024 2021/10/11 1.934 MJ 061024 2021/10/12 1.900 MJ 061024 2021/10/13 1.868 MJ 061024 2021/10/14 1.811 MJ 061024 2021/10/15 1.797 MJ 061024 2021/10/16 1.925 MJ 061024 2021/10/17 3.510 MJ 061024 2021/10/18 6.297 MJ 061024 2021/10/19 10.25 MJ 061024 2021/10/20 14.18 MJ 061024 2021/10/21 11.60 MJ 061024 2021/10/22 9.813 MJ 061024 2021/10/23 10.20 MJ 061024 2021/10/24 7.830 MJ 061024 2021/10/25 6.178 MJ 061024 2021/10/26 5.283 MJ 061024 2021/10/27 4.684 MJ 061024 2021/10/28 4.210 MJ 061024 2021/10/29 3.887 MJ 061024 2021/10/30 3.621 MJ 061024 2021/10/31 3.897 MJ 061024 2021/11/01 4.654 MJ 061024 2021/11/02 5.153 MJ 061024 2021/11/03 4.631 MJ 061024 2021/11/04 4.105 MJ 061024 2021/11/05 3.669 MJ 061024 2021/11/06 3.468 MJ 061024 2021/11/07 3.340 MJ 061024 2021/11/08 3.269 MJ 061024 2021/11/09 3.196 MJ 061024 2021/11/10 3.082 MJ 061024 2021/11/11 3.024 MJ 061024 2021/11/12 2.940 MJ 061024 2021/11/13 3.128 MJ 061024 2021/11/14 3.474 MJ 061024 2021/11/15 3.559 MJ 061024 2021/11/16 3.305 MJ 061024 2021/11/17 2.916 MJ 061024 2021/11/18 3.353 MJ 061024 2021/11/19 5.744 MJ 061024 2021/11/20 4.710 R 061024 2021/11/21 3.900 R 061024 2021/11/22 3.640 R 061024 2021/11/23 3.420 R 061024 2021/11/24 3.240 R 061024 2021/11/25 3.090 R 061024 2021/11/26 2.950 R 061024 2021/11/27 2.830 R 061024 2021/11/28 3.050 R 061024 2021/11/29 2.990 R 061024 2021/11/30 2.930 R 061024 2021/12/01 2.880 R 061024 2021/12/02 2.830 R 061024 2021/12/03 2.790 R 061024 2021/12/04 2.760 R 061024 2021/12/05 2.730 R 061024 2021/12/06 2.910 R 061024 2021/12/07 3.630 R 061024 2021/12/08 3.810 R 061024 2021/12/09 3.450 R 061024 2021/12/10 3.150 R 061024 2021/12/11 3.100 R 061024 2021/12/12 3.470 R 061024 2021/12/13 3.920 R 061024 2021/12/14 3.560 R 061024 2021/12/15 3.250 R 061024 2021/12/16 3.170 R 061024 2021/12/17 4.120 R 061024 2021/12/18 4.260 R 061024 2021/12/19 3.830 R 061024 2021/12/20 3.490 R 061024 2021/12/21 3.220 R 061024 2021/12/22 2.980 R 061024 2021/12/23 2.770 R 061024 2021/12/24 2.580 R 061024 2021/12/25 2.550 R 061024 2021/12/26 2.510 R 061024 2021/12/27 2.480 R 061024 2021/12/28 2.450 R 061024 2021/12/29 2.420 R 061024 2021/12/30 2.390 R 061024 2021/12/31 2.360 R 061024 2022/01/01 2.330 R 061024 2022/01/02 2.300 R 061024 2022/01/03 2.270 R 061024 2022/01/04 2.250 R 061024 2022/01/05 2.220 R 061024 2022/01/06 2.190 R 061024 2022/01/07 2.170 R 061024 2022/01/08 2.150 R 061024 2022/01/09 2.120 R 061024 2022/01/10 2.100 R 061024 2022/01/11 2.080 R 061024 2022/01/12 2.060 R 061024 2022/01/13 2.030 R 061024 2022/01/14 2.010 R 061024 2022/01/15 1.990 R 061024 2022/01/16 1.980 R 061024 2022/01/17 1.960 R 061024 2022/01/18 1.940 R 061024 2022/01/19 1.920 R 061024 2022/01/20 1.900 R 061024 2022/01/21 1.890 R 061024 2022/01/22 1.870 R 061024 2022/01/23 1.860 R 061024 2022/01/24 1.840 R 061024 2022/01/25 1.830 R 061024 2022/01/26 1.810 R 061024 2022/01/27 1.800 R 061024 2022/01/28 1.790 R 061024 2022/01/29 1.770 R 061024 2022/01/30 1.760 R 061024 2022/01/31 1.750 R 061024 2022/02/01 1.740 R 061024 2022/02/02 1.730 R 061024 2022/02/03 1.720 R 061024 2022/02/04 1.710 R 061024 2022/02/05 1.700 R 061024 2022/02/06 1.690 R 061024 2022/02/07 1.680 R 061024 2022/02/08 1.670 R 061024 2022/02/09 1.660 R 061024 2022/02/10 1.650 R 061024 2022/02/11 1.650 J 061024 2022/02/12 1.640 R 061024 2022/02/13 1.630 R 061024 2022/02/14 1.630 R 061024 2022/02/15 1.620 R 061024 2022/02/16 1.620 R 061024 2022/02/17 1.690 R 061024 2022/02/18 1.790 R 061024 2022/02/19 1.670 R 061024 2022/02/20 1.590 R 061024 2022/02/21 1.580 R 061024 2022/02/22 1.570 R 061024 2022/02/23 1.560 R 061024 2022/02/24 1.550 R 061024 2022/02/25 1.540 R 061024 2022/02/26 1.530 R 061024 2022/02/27 1.520 R 061024 2022/02/28 1.510 R 061024 2022/03/01 1.500 R 061024 2022/03/02 1.490 R 061024 2022/03/03 1.480 R 061024 2022/03/04 1.480 R 061024 2022/03/05 1.470 R 061024 2022/03/06 1.470 R 061024 2022/03/07 1.460 R 061024 2022/03/08 1.460 R 061024 2022/03/09 1.450 R 061024 2022/03/10 1.450 R 061024 2022/03/11 1.440 R 061024 2022/03/12 1.440 R 061024 2022/03/13 1.430 R 061024 2022/03/14 1.430 R 061024 2022/03/15 1.430 R 061024 2022/03/16 1.420 R 061024 2022/03/17 1.420 R 061024 2022/03/18 1.570 R 061024 2022/03/19 1.700 R 061024 2022/03/20 1.770 R 061024 2022/03/21 1.670 R 061024 2022/03/22 1.600 R 061024 2022/03/23 1.540 R 061024 2022/03/24 1.480 J 061024 2022/03/25 1.470 R 061024 2022/03/26 1.460 R 061024 2022/03/27 1.450 R 061024 2022/03/28 1.450 R 061024 2022/03/29 1.440 R 061024 2022/03/30 1.440 R 061024 2022/03/31 1.530 R 061024 2022/04/01 2.030 R 061024 2022/04/02 2.850 R 061024 2022/04/03 2.910 R 061024 2022/04/04 2.730 R 061024 2022/04/05 2.600 R 061024 2022/04/06 2.500 R 061024 2022/04/07 2.410 R 061024 2022/04/08 2.340 R 061024 2022/04/09 2.260 R 061024 2022/04/10 2.590 R 061024 2022/04/11 2.990 R 061024 2022/04/12 3.490 R 061024 2022/04/13 4.110 R 061024 2022/04/14 4.910 R 061024 2022/04/15 5.920 R 061024 2022/04/16 7.250 R 061024 2022/04/17 6.680 R 061024 2022/04/18 6.240 R 061024 2022/04/19 5.890 R 061024 2022/04/20 5.610 R 061024 2022/04/21 5.380 R 061024 2022/04/22 5.180 R 061024 2022/04/23 5.350 R 061024 2022/04/24 5.790 R 061024 2022/04/25 6.460 R 061024 2022/04/26 15.61 R 061024 2022/04/27 23.52 R 061024 2022/04/28 19.24 R 061024 2022/04/29 15.54 R 061024 2022/04/30 13.57 MJ 061024 2022/05/01 15.64 MJ 061024 2022/05/02 23.39 MJ 061024 2022/05/03 31.61 MJ 061024 2022/05/04 41.56 MJ 061024 2022/05/05 36.58 MJ 061024 2022/05/06 26.67 MJ 061024 2022/05/07 20.76 MJ 061024 2022/05/08 19.97 MJ 061024 2022/05/09 23.21 MJ 061024 2022/05/10 32.63 MJ 061024 2022/05/11 45.84 MJ 061024 2022/05/12 54.83 MJ 061024 2022/05/13 59.60 MJ 061024 2022/05/14 68.45 MJ 061024 2022/05/15 64.78 MJ 061024 2022/05/16 59.13 MJ 061024 2022/05/17 65.44 MJ 061024 2022/05/18 58.64 MJ 061024 2022/05/19 46.02 MJ 061024 2022/05/20 32.98 MJ 061024 2022/05/21 33.98 MJ 061024 2022/05/22 44.72 MJ 061024 2022/05/23 40.21 MJ 061024 2022/05/24 28.95 MJ 061024 2022/05/25 21.91 MJ 061024 2022/05/26 22.05 MJ 061024 2022/05/27 60.68 MJ 061024 2022/05/28 103.3 MJ 061024 2022/05/29 66.69 MJ 061024 2022/05/30 37.43 MJ 061024 2022/05/31 27.84 MJ 061024 2022/06/01 21.74 MJ 061024 2022/06/02 17.34 MJ 061024 2022/06/03 14.90 MJ 061024 2022/06/04 15.58 MJ 061024 2022/06/05 26.53 MJ 061024 2022/06/06 28.10 MJ 061024 2022/06/07 21.35 MJ 061024 2022/06/08 18.70 MJ 061024 2022/06/09 28.75 MJ 061024 2022/06/10 50.94 MJ 061024 2022/06/11 54.40 MJ 061024 2022/06/12 32.85 MJ 061024 2022/06/13 30.50 MJ 061024 2022/06/14 30.85 MJ 061024 2022/06/15 23.68 MJ 061024 2022/06/16 17.92 MJ 061024 2022/06/17 17.35 MJ 061024 2022/06/18 24.13 MJ 061024 2022/06/19 23.80 MJ 061024 2022/06/20 16.62 MJ 061024 2022/06/21 12.75 MJ 061024 2022/06/22 10.59 MJ 061024 2022/06/23 17.87 MJ 061024 2022/06/24 15.45 MJ 061024 2022/06/25 11.08 MJ 061024 2022/06/26 9.111 MJ 061024 2022/06/27 9.067 MJ 061024 2022/06/28 9.242 MJ 061024 2022/06/29 8.451 MJ 061024 2022/06/30 12.30 MJ 061024 2022/07/01 12.96 MJ 061024 2022/07/02 13.12 MJ 061024 2022/07/03 10.36 MJ 061024 2022/07/04 8.695 MJ 061024 2022/07/05 7.730 MJ 061024 2022/07/06 9.618 MJ 061024 2022/07/07 9.973 MJ 061024 2022/07/08 7.734 MJ 061024 2022/07/09 6.555 MJ 061024 2022/07/10 5.730 MJ 061024 2022/07/11 5.677 MJ 061024 2022/07/12 7.254 MJ 061024 2022/07/13 11.70 MJ 061024 2022/07/14 8.149 MJ 061024 2022/07/15 6.375 MJ 061024 2022/07/16 5.391 MJ 061024 2022/07/17 4.746 MJ 061024 2022/07/18 4.328 MJ 061024 2022/07/19 4.395 MJ 061024 2022/07/20 6.948 MJ 061024 2022/07/21 6.782 MJ 061024 2022/07/22 12.05 MJ 061024 2022/07/23 11.06 MJ 061024 2022/07/24 8.144 MJ 061024 2022/07/25 11.70 MJ 061024 2022/07/26 10.47 MJ 061024 2022/07/27 8.129 MJ 061024 2022/07/28 6.239 MJ 061024 2022/07/29 5.315 MJ 061024 2022/07/30 5.337 MJ 061024 2022/07/31 5.884 MJ 061024 2022/08/01 5.036 MJ 061024 2022/08/02 4.338 MJ 061024 2022/08/03 4.075 MJ 061024 2022/08/04 4.676 MJ 061024 2022/08/05 7.027 MJ 061024 2022/08/06 5.527 MJ 061024 2022/08/07 4.418 MJ 061024 2022/08/08 4.592 MJ 061024 2022/08/09 4.523 MJ 061024 2022/08/10 4.418 MJ 061024 2022/08/11 4.004 MJ 061024 2022/08/12 3.543 MJ 061024 2022/08/13 3.279 MJ 061024 2022/08/14 2.995 MJ 061024 2022/08/15 2.739 MJ 061024 2022/08/16 2.537 MJ 061024 2022/08/17 2.350 MJ 061024 2022/08/18 2.288 MJ 061024 2022/08/19 2.787 MJ 061024 2022/08/20 2.617 MJ 061024 2022/08/21 2.412 MJ 061024 2022/08/22 2.785 MJ 061024 2022/08/23 4.070 MJ 061024 2022/08/24 7.005 MJ 061024 2022/08/25 6.340 MJ 061024 2022/08/26 4.701 MJ 061024 2022/08/27 4.142 MJ 061024 2022/08/28 3.563 MJ 061024 2022/08/29 3.062 MJ 061024 2022/08/30 4.369 MJ 061024 2022/08/31 12.70 MJ 061024 2022/09/01 13.81 MJ 061024 2022/09/02 9.810 MJ 061024 2022/09/03 6.727 MJ 061024 2022/09/04 5.224 MJ 061024 2022/09/05 4.491 MJ 061024 2022/09/06 3.884 MJ 061024 2022/09/07 3.429 MJ 061024 2022/09/08 3.113 MJ 061024 2022/09/09 2.907 MJ 061024 2022/09/10 2.756 MJ 061024 2022/09/11 2.592 MJ 061024 2022/09/12 2.438 MJ 061024 2022/09/13 2.407 J 061024 2022/09/14 10.74 MJ 061024 2022/09/15 18.24 MJ 061024 2022/09/16 11.58 MJ 061024 2022/09/17 7.609 MJ 061024 2022/09/18 5.749 MJ 061024 2022/09/19 4.763 MJ 061024 2022/09/20 4.145 MJ 061024 2022/09/21 3.785 MJ 061024 2022/09/22 4.580 MJ 061024 2022/09/23 6.799 MJ 061024 2022/09/24 7.607 MJ 061024 2022/09/25 6.018 MJ 061024 2022/09/26 4.973 MJ 061024 2022/09/27 4.746 MJ 061024 2022/09/28 6.295 MJ 061024 2022/09/29 7.163 MJ 061024 2022/09/30 6.868 MJ 061024 2022/10/01 5.595 MJ 061024 2022/10/02 4.720 MJ 061024 2022/10/03 4.218 MJ 061024 2022/10/04 3.913 MJ 061024 2022/10/05 3.675 MJ 061024 2022/10/06 3.496 MJ 061024 2022/10/07 3.378 MJ 061024 2022/10/08 3.587 MJ 061024 2022/10/09 3.556 MJ 061024 2022/10/10 3.541 MJ 061024 2022/10/11 3.506 MJ 061024 2022/10/12 3.281 MJ 061024 2022/10/13 3.240 MJ 061024 2022/10/14 4.586 MJ 061024 2022/10/15 15.87 MJ 061024 2022/10/16 11.80 MJ 061024 2022/10/17 7.795 MJ 061024 2022/10/18 5.986 MJ 061024 2022/10/19 5.412 MJ 061024 2022/10/20 5.156 MJ 061024 2022/10/21 4.879 MJ 061024 2022/10/22 4.443 MJ 061024 2022/10/23 4.050 MJ 061024 2022/10/24 3.806 MJ 061024 2022/10/25 3.644 MJ 061024 2022/10/26 3.561 MJ 061024 2022/10/27 3.990 MJ 061024 2022/10/28 4.459 MJ 061024 2022/10/29 4.107 MJ 061024 2022/10/30 3.684 MJ 061024 2022/10/31 3.462 MJ 061024 2022/11/01 3.306 MJ 061024 2022/11/02 3.181 MJ 061024 2022/11/03 3.049 MJ 061024 2022/11/04 2.963 MJ 061024 2022/11/05 2.898 MJ 061024 2022/11/06 2.860 MJ 061024 2022/11/07 2.819 MJ 061024 2022/11/08 2.837 MJ 061024 2022/11/09 2.764 MJ 061024 2022/11/10 3.125 MJ 061024 2022/11/11 5.031 MJ 061024 2022/11/12 10.53 MJ 061024 2022/11/13 12.11 MJ 061024 2022/11/14 8.967 MJ 061024 2022/11/15 6.591 MJ 061024 2022/11/16 5.475 MJ 061024 2022/11/17 4.630 R 061024 2022/11/18 4.340 R 061024 2022/11/19 4.110 R 061024 2022/11/20 3.920 R 061024 2022/11/21 3.770 R 061024 2022/11/22 3.650 R 061024 2022/11/23 3.540 R 061024 2022/11/24 3.460 R 061024 2022/11/25 3.390 R 061024 2022/11/26 3.330 R 061024 2022/11/27 3.270 R 061024 2022/11/28 3.210 R 061024 2022/11/29 3.150 R 061024 2022/11/30 3.080 R 061024 2022/12/01 3.630 R 061024 2022/12/02 3.510 R 061024 2022/12/03 3.390 R 061024 2022/12/04 3.970 R 061024 2022/12/05 3.780 R 061024 2022/12/06 3.650 R 061024 2022/12/07 4.000 R 061024 2022/12/08 5.840 R 061024 2022/12/09 4.480 R 061024 2022/12/10 3.400 R 061024 2022/12/11 3.320 R 061024 2022/12/12 3.250 R 061024 2022/12/13 3.180 R 061024 2022/12/14 3.110 R 061024 2022/12/15 3.040 R 061024 2022/12/16 2.980 R 061024 2022/12/17 2.920 R 061024 2022/12/18 2.870 R 061024 2022/12/19 2.810 R 061024 2022/12/20 2.770 R 061024 2022/12/21 2.720 R 061024 2022/12/22 2.680 R 061024 2022/12/23 2.640 R 061024 2022/12/24 2.600 R 061024 2022/12/25 2.560 R 061024 2022/12/26 2.530 R 061024 2022/12/27 2.500 R 061024 2022/12/28 2.480 R 061024 2022/12/29 2.460 R 061024 2022/12/30 2.760 R 061024 2022/12/31 3.250 R 061024 2023/01/01 3.910 R 061024 2023/01/02 3.810 R 061024 2023/01/03 3.710 R 061024 2023/01/04 3.630 R 061024 2023/01/05 3.550 R 061024 2023/01/06 3.470 R 061024 2023/01/07 3.400 R 061024 2023/01/08 3.330 R 061024 2023/01/09 3.260 R 061024 2023/01/10 3.200 R 061024 2023/01/11 3.140 R 061024 2023/01/12 3.090 R 061024 2023/01/13 3.040 R 061024 2023/01/14 2.990 R 061024 2023/01/15 2.940 R 061024 2023/01/16 2.890 R 061024 2023/01/17 2.850 R 061024 2023/01/18 2.810 R 061024 2023/01/19 2.770 R 061024 2023/01/20 2.740 J 061024 2023/01/21 2.700 R 061024 2023/01/22 2.660 R 061024 2023/01/23 2.620 R 061024 2023/01/24 2.590 R 061024 2023/01/25 2.550 R 061024 2023/01/26 2.520 R 061024 2023/01/27 2.490 R 061024 2023/01/28 2.450 R 061024 2023/01/29 2.420 R 061024 2023/01/30 2.390 R 061024 2023/01/31 2.360 R 061024 2023/02/01 2.340 R 061024 2023/02/02 2.310 R 061024 2023/02/03 2.280 R 061024 2023/02/04 2.250 R 061024 2023/02/05 2.230 R 061024 2023/02/06 2.200 R 061024 2023/02/07 2.180 R 061024 2023/02/08 2.150 R 061024 2023/02/09 2.120 R 061024 2023/02/10 2.100 R 061024 2023/02/11 2.070 R 061024 2023/02/12 2.050 R 061024 2023/02/13 2.030 R 061024 2023/02/14 2.000 R 061024 2023/02/15 1.980 R 061024 2023/02/16 2.370 R 061024 2023/02/17 2.890 R 061024 2023/02/18 2.780 R 061024 2023/02/19 2.680 R 061024 2023/02/20 2.580 R 061024 2023/02/21 2.490 R 061024 2023/02/22 2.410 R 061024 2023/02/23 2.330 R 061024 2023/02/24 2.250 R 061024 2023/02/25 2.180 R 061024 2023/02/26 2.120 R 061024 2023/02/27 2.050 R 061024 2023/02/28 1.990 R 061024 2023/03/01 1.880 R 061024 2023/03/02 1.830 R 061024 2023/03/03 1.780 R 061024 2023/03/04 1.730 R 061024 2023/03/05 1.690 R 061024 2023/03/06 1.640 R 061024 2023/03/07 1.600 R 061024 2023/03/08 1.560 R 061024 2023/03/09 1.520 J 061024 2023/03/10 1.490 R 061024 2023/03/11 1.460 R 061024 2023/03/12 1.430 R 061024 2023/03/13 1.410 R 061024 2023/03/14 1.380 R 061024 2023/03/15 1.360 R 061024 2023/03/16 1.340 R 061024 2023/03/17 1.320 R 061024 2023/03/18 1.310 R 061024 2023/03/19 1.290 R 061024 2023/03/20 1.270 R 061024 2023/03/21 1.260 R 061024 2023/03/22 1.240 R 061024 2023/03/23 1.270 R 061024 2023/03/24 1.310 R 061024 2023/03/25 1.300 R 061024 2023/03/26 1.290 R 061024 2023/03/27 1.280 R 061024 2023/03/28 1.270 R 061024 2023/03/29 1.260 R 061024 2023/03/30 1.260 R 061024 2023/03/31 1.250 R 061024 2023/04/01 1.240 R 061024 2023/04/02 1.240 R 061024 2023/04/03 1.230 R 061024 2023/04/04 1.230 R 061024 2023/04/05 1.230 R 061024 2023/04/06 1.220 R 061024 2023/04/07 2.170 R 061024 2023/04/08 2.010 R 061024 2023/04/09 1.860 R 061024 2023/04/10 1.900 R 061024 2023/04/11 2.960 R 061024 2023/04/12 5.200 R 061024 2023/04/13 9.420 R 061024 2023/04/14 17.90 R 061024 2023/04/15 23.03 R 061024 2023/04/16 26.84 R 061024 2023/04/17 34.66 R 061024 2023/04/18 44.62 MJ 061024 2023/04/19 35.62 MJ 061024 2023/04/20 25.49 MJ 061024 2023/04/21 18.37 MJ 061024 2023/04/22 17.71 MJ 061024 2023/04/23 29.29 MJ 061024 2023/04/24 31.25 MJ 061024 2023/04/25 27.08 MJ 061024 2023/04/26 26.66 MJ 061024 2023/04/27 23.84 MJ 061024 2023/04/28 20.27 MJ 061024 2023/04/29 22.00 MJ 061024 2023/04/30 26.55 MJ 061024 2023/05/01 29.44 MJ 061024 2023/05/02 33.68 MJ 061024 2023/05/03 27.62 MJ 061024 2023/05/04 21.39 MJ 061024 2023/05/05 17.98 MJ 061024 2023/05/06 17.89 MJ 061024 2023/05/07 20.23 MJ 061024 2023/05/08 20.44 MJ 061024 2023/05/09 16.70 MJ 061024 2023/05/10 12.97 MJ 061024 2023/05/11 12.01 MJ 061024 2023/05/12 13.06 MJ 061024 2023/05/13 15.56 MJ 061024 2023/05/14 14.34 MJ 061024 2023/05/15 11.85 MJ 061024 2023/05/16 14.44 MJ 061024 2023/05/17 13.20 MJ 061024 2023/05/18 10.29 MJ 061024 2023/05/19 8.319 MJ 061024 2023/05/20 8.178 MJ 061024 2023/05/21 23.44 MJ 061024 2023/05/22 32.92 MJ 061024 2023/05/23 21.30 MJ 061024 2023/05/24 15.26 MJ 061024 2023/05/25 13.24 MJ 061024 2023/05/26 10.97 MJ 061024 2023/05/27 9.236 MJ 061024 2023/05/28 8.212 MJ 061024 2023/05/29 7.457 MJ 061024 2023/05/30 6.786 MJ 061024 2023/05/31 6.043 MJ 061024 2023/06/01 5.471 MJ 061024 2023/06/02 5.019 MJ 061024 2023/06/03 4.719 MJ 061024 2023/06/04 4.314 MJ 061024 2023/06/05 3.989 MJ 061024 2023/06/06 3.936 MJ 061024 2023/06/07 9.630 MJ 061024 2023/06/08 16.83 MJ 061024 2023/06/09 13.16 MJ 061024 2023/06/10 9.479 MJ 061024 2023/06/11 7.466 MJ 061024 2023/06/12 6.134 MJ 061024 2023/06/13 5.227 MJ 061024 2023/06/14 4.722 MJ 061024 2023/06/15 6.047 MJ 061024 2023/06/16 7.423 MJ 061024 2023/06/17 7.162 MJ 061024 2023/06/18 6.698 MJ 061024 2023/06/19 5.648 MJ 061024 2023/06/20 4.832 MJ 061024 2023/06/21 4.212 MJ 061024 2023/06/22 3.665 MJ 061024 2023/06/23 3.284 MJ 061024 2023/06/24 3.006 MJ 061024 2023/06/25 2.796 MJ 061024 2023/06/26 2.603 MJ 061024 2023/06/27 2.609 MJ 061024 2023/06/28 4.625 MJ 061024 2023/06/29 6.924 MJ 061024 2023/06/30 9.306 MJ 061024 2023/07/01 8.108 MJ 061024 2023/07/02 6.341 MJ 061024 2023/07/03 10.27 MJ 061024 2023/07/04 7.438 MJ 061024 2023/07/05 5.671 MJ 061024 2023/07/06 4.757 MJ 061024 2023/07/07 3.854 MJ 061024 2023/07/08 3.539 MJ 061024 2023/07/09 3.332 MJ 061024 2023/07/10 5.397 MJ 061024 2023/07/11 41.43 MJ 061024 2023/07/12 46.51 MJ 061024 2023/07/13 26.87 MJ 061024 2023/07/14 17.87 MJ 061024 2023/07/15 12.58 MJ 061024 2023/07/16 10.18 MJ 061024 2023/07/17 15.16 MJ 061024 2023/07/18 11.89 MJ 061024 2023/07/19 9.442 MJ 061024 2023/07/20 9.062 MJ 061024 2023/07/21 7.585 MJ 061024 2023/07/22 7.375 MJ 061024 2023/07/23 10.93 MJ 061024 2023/07/24 8.781 MJ 061024 2023/07/25 6.633 MJ 061024 2023/07/26 5.712 MJ 061024 2023/07/27 5.465 MJ 061024 2023/07/28 6.193 MJ 061024 2023/07/29 6.479 MJ 061024 2023/07/30 5.609 MJ 061024 2023/07/31 5.241 MJ 061024 2023/08/01 4.960 MJ 061024 2023/08/02 4.560 MJ 061024 2023/08/03 4.117 MJ 061024 2023/08/04 4.618 MJ 061024 2023/08/05 4.745 MJ 061024 2023/08/06 4.643 MJ 061024 2023/08/07 4.338 MJ 061024 2023/08/08 4.466 MJ 061024 2023/08/09 6.199 MJ 061024 2023/08/10 6.585 MJ 061024 2023/08/11 13.52 MJ 061024 2023/08/12 15.94 MJ 061024 2023/08/13 18.45 MJ 061024 2023/08/14 31.11 MJ 061024 2023/08/15 20.68 MJ 061024 2023/08/16 13.44 MJ 061024 2023/08/17 9.393 MJ 061024 2023/08/18 7.533 MJ 061024 2023/08/19 29.21 MJ 061024 2023/08/20 30.05 MJ 061024 2023/08/21 18.08 MJ 061024 2023/08/22 12.49 MJ 061024 2023/08/23 9.554 MJ 061024 2023/08/24 7.816 MJ 061024 2023/08/25 6.767 MJ 061024 2023/08/26 6.464 MJ 061024 2023/08/27 6.975 MJ 061024 2023/08/28 5.998 MJ 061024 2023/08/29 5.278 MJ 061024 2023/08/30 4.957 MJ 061024 2023/08/31 5.560 MJ 061024 2023/09/01 5.076 MJ 061024 2023/09/02 4.523 MJ 061024 2023/09/03 4.200 MJ 061024 2023/09/04 3.972 MJ 061024 2023/09/05 3.747 MJ 061024 2023/09/06 3.514 MJ 061024 2023/09/07 3.621 MJ 061024 2023/09/08 5.083 MJ 061024 2023/09/09 6.979 MJ 061024 2023/09/10 5.979 MJ 061024 2023/09/11 4.941 MJ 061024 2023/09/12 4.261 MJ 061024 2023/09/13 4.710 MJ 061024 2023/09/14 6.123 MJ 061024 2023/09/15 5.544 MJ 061024 2023/09/16 4.772 MJ 061024 2023/09/17 4.214 MJ 061024 2023/09/18 3.940 MJ 061024 2023/09/19 5.370 MJ 061024 2023/09/20 12.21 MJ 061024 2023/09/21 9.905 MJ 061024 2023/09/22 6.931 MJ 061024 2023/09/23 5.668 MJ 061024 2023/09/24 5.049 MJ 061024 2023/09/25 4.454 MJ 061024 2023/09/26 4.065 MJ 061024 2023/09/27 3.799 MJ 061024 2023/09/28 3.596 MJ 061024 2023/09/29 3.419 MJ 061024 2023/09/30 3.268 MJ 061024 2023/10/01 3.128 MJ 061024 2023/10/02 2.998 MJ 061024 2023/10/03 4.230 MJ 061024 2023/10/04 5.240 MJ 061024 2023/10/05 4.382 MJ 061024 2023/10/06 3.703 MJ 061024 2023/10/07 3.333 MJ 061024 2023/10/08 5.603 MJ 061024 2023/10/09 8.316 MJ 061024 2023/10/10 6.278 MJ 061024 2023/10/11 4.991 MJ 061024 2023/10/12 4.577 MJ 061024 2023/10/13 8.669 MJ 061024 2023/10/14 10.56 MJ 061024 2023/10/15 8.870 MJ 061024 2023/10/16 10.88 MJ 061024 2023/10/17 9.332 MJ 061024 2023/10/18 7.323 MJ 061024 2023/10/19 6.099 MJ 061024 2023/10/20 5.460 MJ 061024 2023/10/21 5.124 MJ 061024 2023/10/22 6.627 MJ 061024 2023/10/23 7.675 MJ 061024 2023/10/24 6.463 MJ 061024 2023/10/25 6.008 MJ 061024 2023/10/26 6.791 MJ 061024 2023/10/27 8.554 MJ 061024 2023/10/28 15.10 MJ 061024 2023/10/29 15.40 MJ 061024 2023/10/30 11.42 MJ 061024 2023/10/31 9.048 MJ 061024 2023/11/01 7.444 MJ 061024 2023/11/02 6.588 MJ 061024 2023/11/03 6.144 MJ 061024 2023/11/04 6.892 MJ 061024 2023/11/05 6.606 MJ 061024 2023/11/06 5.774 MJ 061024 2023/11/07 5.910 MJ 061024 2023/11/08 6.442 MJ 061024 2023/11/09 6.580 P 061024 2023/11/10 5.743 P 061024 2023/11/11 5.328 P 061024 2023/11/12 5.304 P 061024 2023/11/13 4.932 P 061024 2023/11/14 4.924 P 061024 2023/11/15 4.677 P 061024 2023/11/16 4.595 P 061024 2023/11/17 4.885 P 061024 2023/11/18 8.427 P 061024 2023/11/19 7.217 P 061024 2023/11/20 5.863 P 061024 2023/11/21 6.656 P 061024 2023/11/22 7.038 P 061024 2023/11/23 5.085 P 061024 2023/11/24 4.614 P 061024 2023/11/25 7.403 P 061024 2023/11/26 6.033 P 061024 2023/11/27 4.730 P 061024 2023/11/28 4.139 P 061024 2023/11/29 4.026 P 061024 2023/11/30 3.852 P 061024 2023/12/01 3.969 P 061024 2023/12/02 3.754 P 061024 2023/12/03 3.578 P 061024 2023/12/04 3.520 P 061024 2023/12/05 3.297 P 061024 2023/12/06 2.686 P 061024 2023/12/07 3.248 P 061024 2023/12/08 3.467 P 061024 2023/12/09 3.393 P 061024 2023/12/10 4.325 P 061024 2023/12/11 6.215 P 061024 2023/12/12 5.964 P 061024 2023/12/13 5.283 P 061024 2023/12/14 4.577 P 061024 2023/12/15 4.411 P 061024 2023/12/16 4.131 P 061024 2023/12/17 4.007 P 061024 2023/12/18 6.540 P 061024 2023/12/19 23.37 P 061024 2023/12/20 16.84 P 061024 2023/12/21 11.61 P 061024 2023/12/22 8.950 P 061024 2023/12/23 8.379 P 061024 2023/12/24 6.913 P 061024 2023/12/25 5.655 P 061024 2023/12/26 5.348 P 061024 2023/12/27 4.793 P 061024 2023/12/28 4.594 P 061024 2023/12/29 4.316 P 061024 2023/12/30 4.038 P 061024 2023/12/31 3.811 P 061024 2024/01/01 3.728 P 061024 2024/01/02 3.750 P 061024 2024/01/03 3.565 P 061024 2024/01/04 4.123 P 061024 2024/01/05 4.112 P 061024 2024/01/06 3.612 P 061024 2024/01/07 3.296 P 061024 2024/01/08 3.340 P 061024 2024/01/09 2.686 P 061024 2024/01/10 2.490 P 061024 2024/01/11 2.658 P 061024 2024/01/12 2.382 J 061024 2024/01/13 2.366 P 061024 2024/01/14 2.769 P 061024 2024/01/15 2.709 P 061024 2024/01/16 2.717 P 061024 2024/01/17 2.642 P 061024 2024/01/18 2.517 P 061024 2024/01/19 2.414 P 061024 2024/01/20 2.370 P 061024 2024/01/21 2.323 P 061024 2024/01/22 2.294 P 061024 2024/01/23 2.398 P 061024 2024/01/24 2.269 P 061024 2024/01/25 2.461 P 061024 2024/01/26 2.369 P 061024 2024/01/27 2.318 P 061024 2024/01/28 2.281 P 061024 2024/01/29 2.254 P 061024 2024/01/30 2.153 P 061024 2024/01/31 2.116 P 061024 2024/02/01 2.111 P 061024 2024/02/02 2.171 P 061024 2024/02/03 2.198 P 061024 2024/02/04 2.129 P 061024 2024/02/05 2.089 P 061024 2024/02/06 2.093 P 061024 2024/02/07 2.118 P 061024 2024/02/08 2.124 P 061024 2024/02/09 2.115 P 061024 2024/02/10 2.286 P 061024 2024/02/11 2.573 P 061024 2024/02/12 2.417 P 061024 2024/02/13 2.227 P 061024 2024/02/14 2.128 P 061024 2024/02/15 2.013 P 061024 2024/02/16 2.067 P 061024 2024/02/17 2.043 P 061024 2024/02/18 2.046 P 061024 2024/02/19 2.014 P 061024 2024/02/20 2.023 P 061024 2024/02/21 2.059 P 061024 2024/02/22 1.975 P 061024 2024/02/23 1.885 P 061024 2024/02/24 1.795 P 061024 2024/02/25 1.757 P 061024 2024/02/26 1.723 P 061024 2024/02/27 1.682 P 061024 2024/02/28 1.934 P 061024 2024/02/29 2.918 P 061024 2024/03/01 3.642 P 061024 2024/03/02 4.049 P 061024 2024/03/03 3.842 P 061024 2024/03/04 3.847 P 061024 2024/03/05 4.666 P 061024 2024/03/06 8.763 P 061024 2024/03/07 8.143 P 061024 2024/03/08 5.490 P 061024 2024/03/09 4.242 P 061024 2024/03/10 3.797 P 061024 2024/03/11 3.727 J 061024 2024/03/12 3.484 P 061024 2024/03/13 3.290 P 061024 2024/03/14 3.037 P 061024 2024/03/15 2.768 P 061024 2024/03/16 2.446 P 061024 2024/03/17 2.387 P 061024 2024/03/18 2.311 P 061024 2024/03/19 2.089 P 061024 2024/03/20 1.860 P 061024 2024/03/21 1.823 P 061024 2024/03/22 1.458 P 061024 2024/03/23 1.959 P 061024 2024/03/24 2.204 P 061024 2024/03/25 2.139 P 061024 2024/03/26 2.420 P 061024 2024/03/27 2.996 P 061024 2024/03/28 4.513 P 061024 2024/03/29 4.877 P 061024 2024/03/30 4.290 P 061024 2024/03/31 3.757 P 061024 2024/04/01 3.466 P 061024 2024/04/02 3.509 P 061024 2024/04/03 3.511 P 061024 2024/04/04 3.429 P 061024 2024/04/05 3.198 P 061024 2024/04/06 3.268 P 061024 2024/04/07 3.284 P 061024 2024/04/08 4.276 P 061024 2024/04/09 4.853 P 061024 2024/04/10 5.362 P 061024 2024/04/11 7.007 MJ 061024 2024/04/12 18.19 MJ 061024 2024/04/13 31.66 MJ 061024 2024/04/14 28.54 MJ 061024 2024/04/15 20.16 MJ 061024 2024/04/16 15.72 MJ 061024 2024/04/17 11.54 MJ 061024 2024/04/18 9.163 MJ 061024 2024/04/19 9.638 MJ 061024 2024/04/20 13.21 MJ 061024 2024/04/21 13.26 MJ 061024 2024/04/22 10.19 MJ 061024 2024/04/23 8.423 MJ 061024 2024/04/24 10.27 MJ