Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1996-07-20 Station: 061023 Aux Sables - au pont-route en aval de Pibrac Bassin versant: 3390 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 22' 16" // -71° 17' 3" Date de création du fichier: 2012-06-24 02:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061023 1985/08/02 30.90 MC 061023 1985/08/03 30.90 MC 061023 1985/08/04 30.80 MC 061023 1985/08/05 30.70 MC 061023 1985/08/06 29.10 MC 061023 1985/08/07 27.10 MC 061023 1985/08/08 26.50 MC 061023 1985/08/09 26.20 MC 061023 1985/08/10 26.20 MC 061023 1985/08/11 25.50 MC 061023 1985/08/12 25.20 MC 061023 1985/08/13 25.30 MC 061023 1985/08/14 25.30 MC 061023 1985/08/15 25.30 MC 061023 1985/08/16 22.40 MC 061023 1985/08/17 20.30 MC 061023 1985/08/18 20.20 MC 061023 1985/08/19 19.40 MC 061023 1985/08/20 18.80 MC 061023 1985/08/21 19.80 MC 061023 1985/08/22 19.20 MC 061023 1985/08/23 19.10 MC 061023 1985/08/24 18.90 MC 061023 1985/08/25 18.90 MC 061023 1985/08/26 19.00 MC 061023 1985/08/27 19.10 MC 061023 1985/08/28 19.10 MC 061023 1985/08/29 19.20 MC 061023 1985/08/30 19.40 MC 061023 1985/08/31 19.40 MC 061023 1985/09/01 19.40 MC 061023 1985/09/02 19.40 MC 061023 1985/09/03 19.40 MC 061023 1985/09/04 19.30 MC 061023 1985/09/05 19.20 MC 061023 1985/09/06 19.20 MC 061023 1985/09/07 19.20 MC 061023 1985/09/08 19.10 MC 061023 1985/09/09 19.10 MC 061023 1985/09/10 19.10 MC 061023 1985/09/11 19.10 MC 061023 1985/09/12 19.10 MC 061023 1985/09/13 19.20 MC 061023 1985/09/14 19.20 MC 061023 1985/09/15 19.20 MC 061023 1985/09/16 19.30 MC 061023 1985/09/17 19.20 MC 061023 1985/09/18 19.20 MC 061023 1985/09/19 19.10 MC 061023 1985/09/20 18.80 MC 061023 1985/09/21 18.50 MC 061023 1985/09/22 18.50 MC 061023 1985/09/23 18.50 MC 061023 1985/09/24 18.40 MC 061023 1985/09/25 18.20 MC 061023 1985/09/26 17.80 MC 061023 1985/09/27 17.80 MC 061023 1985/09/28 17.70 MC 061023 1985/09/29 17.70 MC 061023 1985/09/30 17.70 MC 061023 1985/10/01 17.60 MC 061023 1985/10/02 17.60 MC 061023 1985/10/03 17.60 MC 061023 1985/10/04 17.60 MC 061023 1985/10/05 17.60 MC 061023 1985/10/06 17.50 MC 061023 1985/10/07 17.50 MC 061023 1985/10/08 17.50 MC 061023 1985/10/09 17.70 MC 061023 1985/10/10 17.70 MC 061023 1985/10/11 17.70 MC 061023 1985/10/12 17.90 MC 061023 1985/10/13 17.90 MC 061023 1985/10/14 18.00 MC 061023 1985/10/15 18.00 MC 061023 1985/10/16 18.00 MC 061023 1985/10/17 17.60 MC 061023 1985/10/18 17.10 MC 061023 1985/10/19 17.10 MC 061023 1985/10/20 17.10 MC 061023 1985/10/21 17.10 MC 061023 1985/10/22 17.10 MC 061023 1985/10/23 17.10 MC 061023 1985/10/24 17.10 MC 061023 1985/10/25 17.10 MC 061023 1985/10/26 17.10 MC 061023 1985/10/27 17.10 MC 061023 1985/10/28 17.20 MC 061023 1985/10/29 17.20 MC 061023 1985/10/30 17.20 MC 061023 1985/10/31 17.20 MC 061023 1985/11/01 17.20 MC 061023 1985/11/02 17.20 MC 061023 1985/11/03 17.20 MC 061023 1985/11/04 17.20 MC 061023 1985/11/05 18.50 MC 061023 1985/11/06 19.30 MC 061023 1985/11/07 19.30 MC 061023 1985/11/08 19.10 MC 061023 1985/11/09 18.90 MC 061023 1985/11/10 18.90 MC 061023 1985/11/11 18.90 MC 061023 1985/11/12 18.90 MC 061023 1985/11/13 18.90 MC 061023 1985/11/14 18.90 MC 061023 1985/11/15 18.90 MC 061023 1985/11/16 18.90 MC 061023 1985/11/17 18.90 MC 061023 1985/11/18 19.00 MC 061023 1985/11/19 19.20 MC 061023 1985/11/20 19.40 MC 061023 1985/11/21 19.00 MC 061023 1985/11/22 18.80 MC 061023 1985/11/23 18.80 MC 061023 1985/11/24 18.80 MC 061023 1985/11/25 18.80 MC 061023 1985/11/26 18.80 MC 061023 1985/11/27 18.80 MC 061023 1985/11/28 18.90 MC 061023 1985/11/29 18.20 MC 061023 1985/11/30 17.70 MC 061023 1985/12/01 17.70 MC 061023 1985/12/02 17.70 MC 061023 1985/12/03 17.60 MC 061023 1985/12/04 17.60 MC 061023 1985/12/05 18.00 MC 061023 1985/12/06 17.60 MC 061023 1985/12/07 17.30 MC 061023 1985/12/08 17.30 MC 061023 1985/12/09 17.40 MC 061023 1985/12/10 17.40 MC 061023 1985/12/11 17.40 MC 061023 1985/12/12 17.40 MC 061023 1985/12/13 17.50 MC 061023 1985/12/14 17.50 MC 061023 1985/12/15 17.50 MC 061023 1985/12/16 17.10 MC 061023 1985/12/17 16.60 MC 061023 1985/12/18 16.60 MC 061023 1985/12/19 16.60 MC 061023 1985/12/20 16.60 MC 061023 1985/12/21 16.60 MC 061023 1985/12/22 16.70 MC 061023 1985/12/23 16.70 MC 061023 1985/12/24 16.70 MC 061023 1985/12/25 16.70 MC 061023 1985/12/26 16.70 MC 061023 1985/12/27 16.80 MC 061023 1985/12/28 16.90 MC 061023 1985/12/29 16.90 MC 061023 1985/12/30 16.90 MC 061023 1985/12/31 17.00 MC 061023 1986/01/01 16.90 MC 061023 1986/01/02 16.90 MC 061023 1986/01/03 16.80 MC 061023 1986/01/04 16.60 MC 061023 1986/01/05 16.60 MC 061023 1986/01/06 17.00 MC 061023 1986/01/07 16.90 MC 061023 1986/01/08 16.90 MC 061023 1986/01/09 17.10 MC 061023 1986/01/10 17.10 MC 061023 1986/01/11 17.10 MC 061023 1986/01/12 17.10 MC 061023 1986/01/13 17.00 MC 061023 1986/01/14 17.00 MC 061023 1986/01/15 17.00 MC 061023 1986/01/16 17.00 MC 061023 1986/01/17 15.90 MC 061023 1986/01/18 14.70 MC 061023 1986/01/19 14.80 MC 061023 1986/01/20 14.80 MC 061023 1986/01/21 14.80 MC 061023 1986/01/22 14.80 MC 061023 1986/01/23 14.90 MC 061023 1986/01/24 14.90 MC 061023 1986/01/25 14.90 MC 061023 1986/01/26 14.90 MC 061023 1986/01/27 15.00 MC 061023 1986/01/28 15.00 MC 061023 1986/01/29 15.00 MC 061023 1986/01/30 15.00 MC 061023 1986/01/31 15.00 MC 061023 1986/02/01 15.10 MC 061023 1986/02/02 15.10 MC 061023 1986/02/03 15.10 MC 061023 1986/02/04 15.10 MC 061023 1986/02/05 15.20 MC 061023 1986/02/06 15.20 MC 061023 1986/02/07 15.20 MC 061023 1986/02/08 15.20 MC 061023 1986/02/09 15.20 MC 061023 1986/02/10 15.30 MC 061023 1986/02/11 15.30 MC 061023 1986/02/12 15.30 MC 061023 1986/02/13 15.30 MC 061023 1986/02/14 15.40 MC 061023 1986/02/15 15.40 MC 061023 1986/02/16 15.40 MC 061023 1986/02/17 15.40 MC 061023 1986/02/18 15.40 MC 061023 1986/02/19 15.50 MC 061023 1986/02/20 15.50 MC 061023 1986/02/21 15.50 MC 061023 1986/02/22 15.50 MC 061023 1986/02/23 15.60 MC 061023 1986/02/24 15.60 MC 061023 1986/02/25 15.00 MC 061023 1986/02/26 13.30 MC 061023 1986/02/27 13.30 MC 061023 1986/02/28 13.40 MC 061023 1986/03/01 13.50 MC 061023 1986/03/02 13.50 MC 061023 1986/03/03 13.60 MC 061023 1986/03/04 15.60 MC 061023 1986/03/05 15.80 MC 061023 1986/03/06 15.90 MC 061023 1986/03/07 16.00 MC 061023 1986/03/08 16.10 MC 061023 1986/03/09 16.10 MC 061023 1986/03/10 16.20 MC 061023 1986/03/11 16.20 MC 061023 1986/03/12 16.20 MC 061023 1986/03/13 16.20 MC 061023 1986/03/14 16.30 MC 061023 1986/03/15 16.30 MC 061023 1986/03/16 16.30 MC 061023 1986/03/17 16.50 MC 061023 1986/03/18 16.60 MC 061023 1986/03/19 16.50 MC 061023 1986/03/20 16.20 MC 061023 1986/03/21 16.20 MC 061023 1986/03/22 16.20 MC 061023 1986/03/23 16.20 MC 061023 1986/03/24 16.20 MC 061023 1986/03/25 16.20 MC 061023 1986/03/26 16.20 MC 061023 1986/03/27 16.20 MC 061023 1986/03/28 16.20 MC 061023 1986/03/29 16.20 MC 061023 1986/03/30 16.20 MC 061023 1986/03/31 16.20 MC 061023 1986/04/01 17.70 MC 061023 1986/04/02 21.70 MC 061023 1986/04/03 22.30 MC 061023 1986/04/04 22.50 MC 061023 1986/04/05 22.40 MC 061023 1986/04/06 22.40 MC 061023 1986/04/07 22.40 MC 061023 1986/04/08 22.40 MC 061023 1986/04/09 22.40 MC 061023 1986/04/10 22.40 MC 061023 1986/04/11 22.40 MC 061023 1986/04/12 22.40 MC 061023 1986/04/13 22.50 MC 061023 1986/04/14 22.60 MC 061023 1986/04/15 22.60 MC 061023 1986/04/16 22.60 MC 061023 1986/04/17 22.60 MC 061023 1986/04/18 23.70 MC 061023 1986/04/19 24.90 MC 061023 1986/04/20 24.90 MC 061023 1986/04/21 24.70 MC 061023 1986/04/22 24.50 MC 061023 1986/04/23 24.30 MC 061023 1986/04/24 24.20 MC 061023 1986/04/25 24.20 MC 061023 1986/04/26 24.20 MC 061023 1986/04/27 24.20 MC 061023 1986/04/28 27.30 MC 061023 1986/04/29 42.40 MC 061023 1986/04/30 60.50 MC 061023 1986/05/01 62.20 MC 061023 1986/05/02 62.00 MC 061023 1986/05/03 62.00 MC 061023 1986/05/04 62.30 MC 061023 1986/05/05 54.40 MC 061023 1986/05/06 30.60 MC 061023 1986/05/07 28.80 MC 061023 1986/05/08 26.90 MC 061023 1986/05/09 36.80 MC 061023 1986/05/10 37.10 MC 061023 1986/05/11 37.10 MC 061023 1986/05/12 35.20 MC 061023 1986/05/13 27.60 MC 061023 1986/05/14 23.50 MC 061023 1986/05/15 22.70 MC 061023 1986/05/16 20.40 MC 061023 1986/05/17 20.40 MC 061023 1986/05/18 20.40 MC 061023 1986/05/19 20.40 MC 061023 1986/05/20 21.30 MC 061023 1986/05/21 70.10 MC 061023 1986/05/22 168.0 MC 061023 1986/05/23 205.0 MC 061023 1986/05/24 201.0 MC 061023 1986/05/25 159.0 MC 061023 1986/05/26 99.70 MC 061023 1986/05/27 58.20 MC 061023 1986/05/28 40.90 MC 061023 1986/05/29 37.80 MC 061023 1986/05/30 27.00 MC 061023 1986/05/31 22.70 MC 061023 1986/06/01 22.80 MC 061023 1986/06/02 22.50 MC 061023 1986/06/03 21.10 MC 061023 1986/06/04 21.00 MC 061023 1986/06/05 20.90 MC 061023 1986/06/06 20.80 MC 061023 1986/06/07 20.40 MC 061023 1986/06/08 20.20 MC 061023 1986/06/09 20.20 MC 061023 1986/06/10 20.40 MC 061023 1986/06/11 20.40 MC 061023 1986/06/12 20.40 MC 061023 1986/06/13 20.60 MC 061023 1986/06/14 20.60 MC 061023 1986/06/15 20.80 MC 061023 1986/06/16 20.80 MC 061023 1986/06/17 21.50 MC 061023 1986/06/18 22.90 MC 061023 1986/06/19 22.90 MC 061023 1986/06/20 22.80 MC 061023 1986/06/21 22.70 MC 061023 1986/06/22 22.00 MC 061023 1986/06/23 20.80 MC 061023 1986/06/24 20.60 MC 061023 1986/06/25 23.90 MC 061023 1986/06/26 22.50 MC 061023 1986/06/27 27.30 MC 061023 1986/06/28 36.90 MC 061023 1986/06/29 36.90 MC 061023 1986/06/30 36.70 MC 061023 1986/07/01 36.60 MC 061023 1986/07/02 33.70 MC 061023 1986/07/03 30.80 MC 061023 1986/07/04 30.90 MC 061023 1986/07/05 31.20 MC 061023 1986/07/06 45.20 MC 061023 1986/07/07 56.60 MC 061023 1986/07/08 73.50 MC 061023 1986/07/09 74.10 MC 061023 1986/07/10 61.20 MC 061023 1986/07/11 46.40 MC 061023 1986/07/12 37.10 MC 061023 1986/07/13 29.80 MC 061023 1986/07/14 22.70 MC 061023 1986/07/15 23.20 MC 061023 1986/07/16 25.70 MC 061023 1986/07/17 27.80 MC 061023 1986/07/18 30.10 MC 061023 1986/07/19 28.20 MC 061023 1986/07/20 25.00 MC 061023 1986/07/21 29.00 MC 061023 1986/07/22 27.00 MC 061023 1986/07/23 23.30 MC 061023 1986/07/24 23.30 MC 061023 1986/07/25 23.30 MC 061023 1986/07/26 23.30 MC 061023 1986/07/27 23.50 MC 061023 1986/07/28 25.20 MC 061023 1986/07/29 28.00 MC 061023 1986/07/30 27.40 MC 061023 1986/07/31 23.60 MC 061023 1986/08/01 23.30 MC 061023 1986/08/02 23.00 MC 061023 1986/08/03 22.10 MC 061023 1986/08/04 21.90 MC 061023 1986/08/05 22.10 MC 061023 1986/08/06 22.20 MC 061023 1986/08/07 22.20 MC 061023 1986/08/08 22.30 MC 061023 1986/08/09 22.30 MC 061023 1986/08/10 22.30 MC 061023 1986/08/11 22.40 MC 061023 1986/08/12 22.50 MC 061023 1986/08/13 22.50 MC 061023 1986/08/14 22.50 MC 061023 1986/08/15 22.50 MC 061023 1986/08/16 24.20 MC 061023 1986/08/17 24.00 MC 061023 1986/08/18 23.80 MC 061023 1986/08/19 23.60 MC 061023 1986/08/20 23.50 MC 061023 1986/08/21 23.50 MC 061023 1986/08/22 23.40 MC 061023 1986/08/23 23.40 MC 061023 1986/08/24 23.20 MC 061023 1986/08/25 23.20 MC 061023 1986/08/26 23.30 MC 061023 1986/08/27 23.30 MC 061023 1986/08/28 23.30 MC 061023 1986/08/29 23.30 MC 061023 1986/08/30 23.30 MC 061023 1986/08/31 23.30 MC 061023 1986/09/01 23.20 MC 061023 1986/09/02 23.20 MC 061023 1986/09/03 23.20 MC 061023 1986/09/04 23.20 MC 061023 1986/09/05 23.20 MC 061023 1986/09/06 23.20 MC 061023 1986/09/07 23.10 MC 061023 1986/09/08 23.10 MC 061023 1986/09/09 23.10 MC 061023 1986/09/10 22.10 MC 061023 1986/09/11 21.50 MC 061023 1986/09/12 21.80 MC 061023 1986/09/13 21.90 MC 061023 1986/09/14 33.30 MC 061023 1986/09/15 33.50 MC 061023 1986/09/16 29.70 MC 061023 1986/09/17 29.20 MC 061023 1986/09/18 28.90 MC 061023 1986/09/19 26.70 MC 061023 1986/09/20 24.40 MC 061023 1986/09/21 23.50 MC 061023 1986/09/22 22.90 MC 061023 1986/09/23 22.80 MC 061023 1986/09/24 22.80 MC 061023 1986/09/25 22.80 MC 061023 1986/09/26 22.80 MC 061023 1986/09/27 22.80 MC 061023 1986/09/28 22.70 MC 061023 1986/09/29 22.70 MC 061023 1986/09/30 22.70 MC 061023 1986/10/01 21.70 MC 061023 1986/10/02 21.70 MC 061023 1986/10/03 21.70 MC 061023 1986/10/04 21.70 MC 061023 1986/10/05 21.60 MC 061023 1986/10/06 21.70 MC 061023 1986/10/07 21.70 MC 061023 1986/10/08 21.70 MC 061023 1986/10/09 21.70 MC 061023 1986/10/10 21.70 MC 061023 1986/10/11 22.00 MC 061023 1986/10/12 24.10 MC 061023 1986/10/13 24.70 MC 061023 1986/10/14 24.80 MC 061023 1986/10/15 25.20 MC 061023 1986/10/16 20.20 MC 061023 1986/10/17 19.60 MC 061023 1986/10/18 19.70 MC 061023 1986/10/19 19.50 MC 061023 1986/10/20 19.10 MC 061023 1986/10/21 19.10 MC 061023 1986/10/22 19.10 MC 061023 1986/10/23 19.10 MC 061023 1986/10/24 19.40 MC 061023 1986/10/25 19.90 MC 061023 1986/10/26 20.20 MC 061023 1986/10/27 20.20 MC 061023 1986/10/28 20.10 MC 061023 1986/10/29 19.80 MC 061023 1986/10/30 19.60 MC 061023 1986/10/31 19.50 MC 061023 1986/11/01 19.40 MC 061023 1986/11/02 19.50 MC 061023 1986/11/03 19.50 MC 061023 1986/11/04 19.40 MC 061023 1986/11/05 19.80 MC 061023 1986/11/06 19.50 MC 061023 1986/11/07 19.50 MC 061023 1986/11/08 19.50 MC 061023 1986/11/09 19.60 MC 061023 1986/11/10 19.90 MC 061023 1986/11/11 20.10 MC 061023 1986/11/12 20.20 MC 061023 1986/11/13 20.10 MC 061023 1986/11/14 20.20 MC 061023 1986/11/15 20.20 MC 061023 1986/11/16 20.10 MC 061023 1986/11/17 20.10 MC 061023 1986/11/18 20.10 MC 061023 1986/11/19 20.10 MC 061023 1986/11/20 17.20 MC 061023 1986/11/21 15.20 MC 061023 1986/11/22 15.10 MC 061023 1986/11/23 15.00 MC 061023 1986/11/24 15.00 MC 061023 1986/11/25 15.00 MC 061023 1986/11/26 14.90 MC 061023 1986/11/27 15.00 MC 061023 1986/11/28 15.10 MC 061023 1986/11/29 15.10 MC 061023 1986/11/30 14.90 MC 061023 1986/12/01 14.80 MC 061023 1986/12/02 14.90 MC 061023 1986/12/03 14.90 MC 061023 1986/12/04 14.90 MC 061023 1986/12/05 14.90 MC 061023 1986/12/06 15.10 MC 061023 1986/12/07 15.10 MC 061023 1986/12/08 15.00 MC 061023 1986/12/09 15.10 MC 061023 1986/12/10 15.00 MC 061023 1986/12/11 15.10 MC 061023 1986/12/12 15.10 MC 061023 1986/12/13 15.10 MC 061023 1986/12/14 15.10 MC 061023 1986/12/15 15.10 MC 061023 1986/12/16 14.90 MC 061023 1986/12/17 14.80 MC 061023 1986/12/18 14.50 MC 061023 1986/12/19 13.70 MC 061023 1986/12/20 13.70 MC 061023 1986/12/21 13.70 MC 061023 1986/12/22 13.70 MC 061023 1986/12/23 13.70 MC 061023 1986/12/24 13.70 MC 061023 1986/12/25 13.70 MC 061023 1986/12/26 13.70 MC 061023 1986/12/27 13.70 MC 061023 1986/12/28 13.70 MC 061023 1986/12/29 13.70 MC 061023 1986/12/30 13.70 MC 061023 1986/12/31 13.70 MC 061023 1987/01/01 13.50 MC 061023 1987/01/02 13.50 MC 061023 1987/01/03 13.50 MC 061023 1987/01/04 13.50 MC 061023 1987/01/05 13.70 MC 061023 1987/01/06 14.40 MC 061023 1987/01/07 14.60 MC 061023 1987/01/08 14.60 MC 061023 1987/01/09 14.60 MC 061023 1987/01/10 14.60 MC 061023 1987/01/11 14.70 MC 061023 1987/01/12 14.70 MC 061023 1987/01/13 15.40 MC 061023 1987/01/14 16.20 MC 061023 1987/01/15 16.20 MC 061023 1987/01/16 16.20 MC 061023 1987/01/17 16.20 MC 061023 1987/01/18 16.20 MC 061023 1987/01/19 16.20 MC 061023 1987/01/20 16.20 MC 061023 1987/01/21 16.20 MC 061023 1987/01/22 16.00 MC 061023 1987/01/23 16.00 MC 061023 1987/01/24 15.90 MC 061023 1987/01/25 15.90 MC 061023 1987/01/26 15.90 MC 061023 1987/01/27 16.70 MC 061023 1987/01/28 16.90 MC 061023 1987/01/29 16.90 E 061023 1987/01/30 17.00 E 061023 1987/01/31 17.00 E 061023 1987/02/01 17.10 E 061023 1987/02/02 17.20 E 061023 1987/02/03 17.30 E 061023 1987/02/04 17.30 MC 061023 1987/02/05 17.10 MC 061023 1987/02/06 17.40 MC 061023 1987/02/07 17.50 MC 061023 1987/02/08 17.40 MC 061023 1987/02/09 17.40 MC 061023 1987/02/10 17.10 MC 061023 1987/02/11 17.10 MC 061023 1987/02/12 17.20 MC 061023 1987/02/13 17.30 MC 061023 1987/02/14 17.10 MC 061023 1987/02/15 17.00 MC 061023 1987/02/16 17.10 MC 061023 1987/02/17 18.00 MC 061023 1987/02/18 17.80 MC 061023 1987/02/19 17.80 MC 061023 1987/02/20 16.60 MC 061023 1987/02/21 16.30 MC 061023 1987/02/22 16.30 MC 061023 1987/02/23 16.20 MC 061023 1987/02/24 16.30 MC 061023 1987/02/25 16.30 MC 061023 1987/02/26 16.30 MC 061023 1987/02/27 16.20 MC 061023 1987/02/28 16.20 MC 061023 1987/03/01 16.10 MC 061023 1987/03/02 16.10 MC 061023 1987/03/03 16.10 MC 061023 1987/03/04 15.90 MC 061023 1987/03/05 15.80 MC 061023 1987/03/06 15.80 MC 061023 1987/03/07 15.90 MC 061023 1987/03/08 15.80 MC 061023 1987/03/09 15.70 MC 061023 1987/03/10 15.60 MC 061023 1987/03/11 15.70 MC 061023 1987/03/12 15.80 MC 061023 1987/03/13 15.80 MC 061023 1987/03/14 15.70 MC 061023 1987/03/15 15.70 MC 061023 1987/03/16 15.70 MC 061023 1987/03/17 15.60 MC 061023 1987/03/18 15.40 MC 061023 1987/03/19 15.30 MC 061023 1987/03/20 15.20 MC 061023 1987/03/21 15.20 MC 061023 1987/03/22 15.00 MC 061023 1987/03/23 15.00 MC 061023 1987/03/24 15.00 MC 061023 1987/03/25 15.00 MC 061023 1987/03/26 15.00 MC 061023 1987/03/27 15.10 MC 061023 1987/03/28 15.10 MC 061023 1987/03/29 15.10 MC 061023 1987/03/30 17.80 MC 061023 1987/03/31 20.50 MC 061023 1987/04/01 21.60 MC 061023 1987/04/02 21.70 MC 061023 1987/04/03 21.60 MC 061023 1987/04/04 21.60 MC 061023 1987/04/05 21.70 MC 061023 1987/04/06 32.10 MC 061023 1987/04/07 43.90 MC 061023 1987/04/08 44.20 MC 061023 1987/04/09 44.60 MC 061023 1987/04/10 36.70 MC 061023 1987/04/11 32.10 MC 061023 1987/04/12 32.10 MC 061023 1987/04/13 31.00 MC 061023 1987/04/14 30.50 MC 061023 1987/04/15 26.90 MC 061023 1987/04/16 25.00 MC 061023 1987/04/17 24.70 MC 061023 1987/04/18 24.70 MC 061023 1987/04/19 24.70 MC 061023 1987/04/20 24.70 MC 061023 1987/04/21 24.20 MC 061023 1987/04/22 23.80 MC 061023 1987/04/23 23.80 MC 061023 1987/04/24 23.80 MC 061023 1987/04/25 23.70 MC 061023 1987/04/26 23.70 MC 061023 1987/04/27 23.70 MC 061023 1987/04/28 23.40 MC 061023 1987/04/29 23.20 MC 061023 1987/04/30 23.20 MC 061023 1987/05/01 23.10 MC 061023 1987/05/02 23.10 MC 061023 1987/05/03 23.00 MC 061023 1987/05/04 22.90 MC 061023 1987/05/05 20.60 MC 061023 1987/05/06 19.00 MC 061023 1987/05/07 19.00 MC 061023 1987/05/08 18.30 MC 061023 1987/05/09 17.10 MC 061023 1987/05/10 17.10 MC 061023 1987/05/11 17.40 MC 061023 1987/05/12 17.70 MC 061023 1987/05/13 17.70 MC 061023 1987/05/14 17.70 MC 061023 1987/05/15 17.60 MC 061023 1987/05/16 17.60 MC 061023 1987/05/17 17.60 MC 061023 1987/05/18 17.50 MC 061023 1987/05/19 17.50 MC 061023 1987/05/20 17.50 MC 061023 1987/05/21 17.50 MC 061023 1987/05/22 17.40 MC 061023 1987/05/23 17.30 MC 061023 1987/05/24 17.20 MC 061023 1987/05/25 16.80 MC 061023 1987/05/26 16.30 MC 061023 1987/05/27 16.20 MC 061023 1987/05/28 16.20 MC 061023 1987/05/29 16.00 MC 061023 1987/05/30 16.00 MC 061023 1987/05/31 20.90 MC 061023 1987/06/01 41.50 MC 061023 1987/06/02 76.40 MC 061023 1987/06/03 77.20 MC 061023 1987/06/04 46.50 MC 061023 1987/06/05 22.10 MC 061023 1987/06/06 22.50 MC 061023 1987/06/07 27.20 MC 061023 1987/06/08 31.00 MC 061023 1987/06/09 30.80 MC 061023 1987/06/10 30.80 MC 061023 1987/06/11 30.30 MC 061023 1987/06/12 30.10 MC 061023 1987/06/13 30.10 MC 061023 1987/06/14 25.50 MC 061023 1987/06/15 22.90 MC 061023 1987/06/16 21.70 MC 061023 1987/06/17 20.90 MC 061023 1987/06/18 20.80 MC 061023 1987/06/19 20.60 MC 061023 1987/06/20 20.40 MC 061023 1987/06/21 19.80 MC 061023 1987/06/22 18.40 MC 061023 1987/06/23 19.20 MC 061023 1987/06/24 19.20 MC 061023 1987/06/25 19.10 MC 061023 1987/06/26 18.90 MC 061023 1987/06/27 18.90 MC 061023 1987/06/28 18.70 MC 061023 1987/06/29 18.60 MC 061023 1987/06/30 18.60 MC 061023 1987/07/01 18.50 MC 061023 1987/07/02 18.50 MC 061023 1987/07/03 18.40 MC 061023 1987/07/04 18.40 MC 061023 1987/07/05 18.40 MC 061023 1987/07/06 18.40 MC 061023 1987/07/07 18.40 E 061023 1987/07/08 18.30 E 061023 1987/07/09 18.20 E 061023 1987/07/10 18.20 MC 061023 1987/07/11 18.20 MC 061023 1987/07/12 18.20 MC 061023 1987/07/13 18.20 MC 061023 1987/07/14 18.30 MC 061023 1987/07/15 18.30 MC 061023 1987/07/16 18.50 MC 061023 1987/07/17 18.50 MC 061023 1987/07/18 18.50 MC 061023 1987/07/19 18.60 MC 061023 1987/07/20 18.60 MC 061023 1987/07/21 18.40 MC 061023 1987/07/22 18.30 MC 061023 1987/07/23 18.30 MC 061023 1987/07/24 18.30 MC 061023 1987/07/25 18.40 MC 061023 1987/07/26 18.30 MC 061023 1987/07/27 18.10 MC 061023 1987/07/28 18.10 MC 061023 1987/07/29 18.10 MC 061023 1987/07/30 18.10 MC 061023 1987/07/31 18.10 MC 061023 1987/08/01 18.10 MC 061023 1987/08/02 18.10 MC 061023 1987/08/03 18.10 MC 061023 1987/08/04 18.10 MC 061023 1987/08/05 18.10 MC 061023 1987/08/06 18.00 MC 061023 1987/08/07 17.90 MC 061023 1987/08/08 17.90 MC 061023 1987/08/09 17.90 MC 061023 1987/08/10 17.90 MC 061023 1987/08/11 18.10 MC 061023 1987/08/12 18.10 MC 061023 1987/08/13 17.90 MC 061023 1987/08/14 16.60 MC 061023 1987/08/15 16.40 MC 061023 1987/08/16 16.40 MC 061023 1987/08/17 16.20 MC 061023 1987/08/18 16.20 MC 061023 1987/08/19 16.10 MC 061023 1987/08/20 16.10 MC 061023 1987/08/21 16.00 MC 061023 1987/08/22 16.00 MC 061023 1987/08/23 16.00 MC 061023 1987/08/24 16.00 MC 061023 1987/08/25 16.00 MC 061023 1987/08/26 16.00 MC 061023 1987/08/27 16.00 MC 061023 1987/08/28 16.00 MC 061023 1987/08/29 16.00 MC 061023 1987/08/30 16.00 MC 061023 1987/08/31 16.00 MC 061023 1987/09/01 14.70 MC 061023 1987/09/02 13.90 MC 061023 1987/09/03 13.90 MC 061023 1987/09/04 14.00 MC 061023 1987/09/05 14.00 MC 061023 1987/09/06 14.00 MC 061023 1987/09/07 14.00 MC 061023 1987/09/08 14.00 MC 061023 1987/09/09 14.00 MC 061023 1987/09/10 14.00 MC 061023 1987/09/11 14.10 MC 061023 1987/09/12 14.20 MC 061023 1987/09/13 14.20 MC 061023 1987/09/14 14.40 MC 061023 1987/09/15 14.60 MC 061023 1987/09/16 14.60 MC 061023 1987/09/17 14.60 MC 061023 1987/09/18 14.60 MC 061023 1987/09/19 14.60 MC 061023 1987/09/20 14.60 MC 061023 1987/09/21 14.60 MC 061023 1987/09/22 14.60 MC 061023 1987/09/23 14.50 MC 061023 1987/09/24 14.40 MC 061023 1987/09/25 14.40 MC 061023 1987/09/26 14.30 MC 061023 1987/09/27 14.30 MC 061023 1987/09/28 14.30 MC 061023 1987/09/29 14.30 MC 061023 1987/09/30 14.30 MC 061023 1987/10/01 14.30 MC 061023 1987/10/02 14.30 MC 061023 1987/10/03 14.40 MC 061023 1987/10/04 14.40 MC 061023 1987/10/05 14.40 MC 061023 1987/10/06 14.40 MC 061023 1987/10/07 14.40 MC 061023 1987/10/08 14.40 MC 061023 1987/10/09 14.40 MC 061023 1987/10/10 14.40 MC 061023 1987/10/11 14.40 MC 061023 1987/10/12 14.50 MC 061023 1987/10/13 14.50 MC 061023 1987/10/14 14.50 MC 061023 1987/10/15 14.50 MC 061023 1987/10/16 14.40 MC 061023 1987/10/17 14.40 MC 061023 1987/10/18 14.40 MC 061023 1987/10/19 14.40 MC 061023 1987/10/20 14.40 MC 061023 1987/10/21 14.50 MC 061023 1987/10/22 14.50 MC 061023 1987/10/23 14.50 MC 061023 1987/10/24 14.50 MC 061023 1987/10/25 14.50 MC 061023 1987/10/26 14.70 MC 061023 1987/10/27 15.30 MC 061023 1987/10/28 16.10 MC 061023 1987/10/29 19.10 MC 061023 1987/10/30 21.20 MC 061023 1987/10/31 21.10 MC 061023 1987/11/01 19.60 MC 061023 1987/11/02 18.60 MC 061023 1987/11/03 18.60 MC 061023 1987/11/04 18.80 MC 061023 1987/11/05 20.20 MC 061023 1987/11/06 20.50 MC 061023 1987/11/07 16.80 MC 061023 1987/11/08 15.40 MC 061023 1987/11/09 15.90 MC 061023 1987/11/10 18.00 MC 061023 1987/11/11 18.50 MC 061023 1987/11/12 19.10 MC 061023 1987/11/13 19.50 MC 061023 1987/11/14 19.60 MC 061023 1987/11/15 19.60 MC 061023 1987/11/16 19.60 MC 061023 1987/11/17 19.60 MC 061023 1987/11/18 19.60 MC 061023 1987/11/19 20.80 MC 061023 1987/11/20 21.20 MC 061023 1987/11/21 20.00 MC 061023 1987/11/22 19.70 MC 061023 1987/11/23 19.80 MC 061023 1987/11/24 20.60 MC 061023 1987/11/25 20.30 MC 061023 1987/11/26 20.10 MC 061023 1987/11/27 20.00 MC 061023 1987/11/28 20.00 MC 061023 1987/11/29 19.90 MC 061023 1987/11/30 19.90 MC 061023 1987/12/01 19.90 MC 061023 1987/12/02 19.90 MC 061023 1987/12/03 19.90 MC 061023 1987/12/04 19.70 MC 061023 1987/12/05 19.60 MC 061023 1987/12/06 19.60 MC 061023 1987/12/07 18.40 MC 061023 1987/12/08 18.20 MC 061023 1987/12/09 17.80 MC 061023 1987/12/10 17.70 MC 061023 1987/12/11 17.70 MC 061023 1987/12/12 17.70 MC 061023 1987/12/13 17.70 MC 061023 1987/12/14 17.30 MC 061023 1987/12/15 16.90 MC 061023 1987/12/16 16.80 MC 061023 1987/12/17 16.30 MC 061023 1987/12/18 15.40 MC 061023 1987/12/19 15.40 MC 061023 1987/12/20 15.40 MC 061023 1987/12/21 15.40 MC 061023 1987/12/22 15.40 MC 061023 1987/12/23 15.40 MC 061023 1987/12/24 15.40 MC 061023 1987/12/25 15.40 MC 061023 1987/12/26 15.40 MC 061023 1987/12/27 15.40 MC 061023 1987/12/28 15.40 MC 061023 1987/12/29 15.30 MC 061023 1987/12/30 15.20 MC 061023 1987/12/31 15.20 MC 061023 1988/01/01 15.20 MC 061023 1988/01/02 15.20 MC 061023 1988/01/03 15.20 MC 061023 1988/01/04 15.20 MC 061023 1988/01/05 15.20 MC 061023 1988/01/06 15.20 MC 061023 1988/01/07 15.20 MC 061023 1988/01/08 15.30 MC 061023 1988/01/09 15.30 MC 061023 1988/01/10 15.30 MC 061023 1988/01/11 15.30 MC 061023 1988/01/12 15.30 MC 061023 1988/01/13 15.30 MC 061023 1988/01/14 15.30 MC 061023 1988/01/15 15.30 MC 061023 1988/01/16 15.30 MC 061023 1988/01/17 15.30 MC 061023 1988/01/18 15.10 MC 061023 1988/01/19 15.30 MC 061023 1988/01/20 15.50 MC 061023 1988/01/21 15.80 MC 061023 1988/01/22 15.90 MC 061023 1988/01/23 15.90 MC 061023 1988/01/24 15.90 MC 061023 1988/01/25 15.90 MC 061023 1988/01/26 15.90 MC 061023 1988/01/27 16.00 MC 061023 1988/01/28 15.80 MC 061023 1988/01/29 15.70 MC 061023 1988/01/30 15.70 MC 061023 1988/01/31 15.60 MC 061023 1988/02/01 15.60 MC 061023 1988/02/02 15.60 MC 061023 1988/02/03 15.50 MC 061023 1988/02/04 15.60 MC 061023 1988/02/05 15.70 MC 061023 1988/02/06 15.90 MC 061023 1988/02/07 16.00 MC 061023 1988/02/08 16.00 MC 061023 1988/02/09 16.00 MC 061023 1988/02/10 16.20 MC 061023 1988/02/11 16.20 MC 061023 1988/02/12 16.20 MC 061023 1988/02/13 16.30 MC 061023 1988/02/14 16.50 MC 061023 1988/02/15 16.50 MC 061023 1988/02/16 16.50 MC 061023 1988/02/17 16.50 MC 061023 1988/02/18 16.50 MC 061023 1988/02/19 16.80 MC 061023 1988/02/20 16.90 MC 061023 1988/02/21 16.70 MC 061023 1988/02/22 16.90 MC 061023 1988/02/23 16.90 MC 061023 1988/02/24 16.80 MC 061023 1988/02/25 16.90 MC 061023 1988/02/26 16.80 MC 061023 1988/02/27 16.70 MC 061023 1988/02/28 16.60 MC 061023 1988/02/29 16.60 MC 061023 1988/03/01 16.60 MC 061023 1988/03/02 16.60 MC 061023 1988/03/03 16.50 MC 061023 1988/03/04 16.40 MC 061023 1988/03/05 16.40 MC 061023 1988/03/06 16.60 MC 061023 1988/03/07 16.60 MC 061023 1988/03/08 16.60 MC 061023 1988/03/09 16.70 MC 061023 1988/03/10 16.60 MC 061023 1988/03/11 16.70 MC 061023 1988/03/12 16.80 MC 061023 1988/03/13 16.90 MC 061023 1988/03/14 16.80 MC 061023 1988/03/15 17.00 MC 061023 1988/03/16 17.40 MC 061023 1988/03/17 17.50 MC 061023 1988/03/18 17.50 MC 061023 1988/03/19 17.60 MC 061023 1988/03/20 17.40 MC 061023 1988/03/21 17.50 MC 061023 1988/03/22 17.50 MC 061023 1988/03/23 17.50 MC 061023 1988/03/24 17.40 MC 061023 1988/03/25 17.40 MC 061023 1988/03/26 17.30 MC 061023 1988/03/27 17.30 MC 061023 1988/03/28 17.30 MC 061023 1988/03/29 17.20 MC 061023 1988/03/30 17.20 MC 061023 1988/03/31 17.10 MC 061023 1988/04/01 17.10 MC 061023 1988/04/02 17.10 MC 061023 1988/04/03 17.20 MC 061023 1988/04/04 17.10 MC 061023 1988/04/05 18.10 MC 061023 1988/04/06 21.90 MC 061023 1988/04/07 38.10 MC 061023 1988/04/08 52.70 MC 061023 1988/04/09 61.90 MC 061023 1988/04/10 61.90 MC 061023 1988/04/11 50.80 MC 061023 1988/04/12 42.70 MC 061023 1988/04/13 42.10 MC 061023 1988/04/14 42.20 MC 061023 1988/04/15 41.50 MC 061023 1988/04/16 41.40 MC 061023 1988/04/17 41.50 MC 061023 1988/04/18 41.10 MC 061023 1988/04/19 47.80 MC 061023 1988/04/20 44.20 MC 061023 1988/04/21 39.40 MC 061023 1988/04/22 34.00 MC 061023 1988/04/23 30.60 MC 061023 1988/04/24 30.70 MC 061023 1988/04/25 30.10 MC 061023 1988/04/26 29.70 MC 061023 1988/04/27 29.70 MC 061023 1988/04/28 29.90 MC 061023 1988/04/29 26.00 MC 061023 1988/04/30 23.90 MC 061023 1988/05/01 24.00 MC 061023 1988/05/02 23.60 MC 061023 1988/05/03 23.50 MC 061023 1988/05/04 23.50 MC 061023 1988/05/05 23.40 MC 061023 1988/05/06 23.10 MC 061023 1988/05/07 22.90 MC 061023 1988/05/08 23.10 MC 061023 1988/05/09 23.10 MC 061023 1988/05/10 23.20 MC 061023 1988/05/11 23.00 MC 061023 1988/05/12 22.80 MC 061023 1988/05/13 26.40 MC 061023 1988/05/14 29.20 MC 061023 1988/05/15 29.60 MC 061023 1988/05/16 29.80 MC 061023 1988/05/17 37.40 MC 061023 1988/05/18 40.50 MC 061023 1988/05/19 37.40 MC 061023 1988/05/20 33.10 MC 061023 1988/05/21 31.10 MC 061023 1988/05/22 30.90 MC 061023 1988/05/23 30.80 MC 061023 1988/05/24 30.50 MC 061023 1988/05/25 30.20 MC 061023 1988/05/26 27.60 MC 061023 1988/05/27 22.50 MC 061023 1988/05/28 20.30 MC 061023 1988/05/29 20.20 MC 061023 1988/05/30 20.10 MC 061023 1988/05/31 19.90 MC 061023 1988/06/01 20.00 MC 061023 1988/06/02 19.80 MC 061023 1988/06/03 19.80 MC 061023 1988/06/04 19.70 MC 061023 1988/06/05 19.80 MC 061023 1988/06/06 19.80 MC 061023 1988/06/07 19.80 MC 061023 1988/06/08 19.70 MC 061023 1988/06/09 19.80 MC 061023 1988/06/10 19.80 MC 061023 1988/06/11 19.90 MC 061023 1988/06/12 19.90 MC 061023 1988/06/13 19.80 MC 061023 1988/06/14 19.00 MC 061023 1988/06/15 18.40 MC 061023 1988/06/16 18.50 MC 061023 1988/06/17 18.50 MC 061023 1988/06/18 18.20 MC 061023 1988/06/19 18.20 MC 061023 1988/06/20 18.00 MC 061023 1988/06/21 18.00 MC 061023 1988/06/22 17.90 MC 061023 1988/06/23 17.90 MC 061023 1988/06/24 18.00 MC 061023 1988/06/25 17.90 MC 061023 1988/06/26 17.80 MC 061023 1988/06/27 42.00 MC 061023 1988/06/28 48.90 MC 061023 1988/06/29 32.10 MC 061023 1988/06/30 28.10 MC 061023 1988/07/01 31.80 MC 061023 1988/07/02 32.10 MC 061023 1988/07/03 29.80 MC 061023 1988/07/04 26.50 MC 061023 1988/07/05 31.50 MC 061023 1988/07/06 22.10 MC 061023 1988/07/07 22.90 MC 061023 1988/07/08 27.60 MC 061023 1988/07/09 32.00 MC 061023 1988/07/10 31.50 MC 061023 1988/07/11 31.10 MC 061023 1988/07/12 31.00 MC 061023 1988/07/13 31.50 MC 061023 1988/07/14 18.00 MC 061023 1988/07/15 17.30 MC 061023 1988/07/16 17.90 MC 061023 1988/07/17 17.50 MC 061023 1988/07/18 16.40 MC 061023 1988/07/19 21.30 MC 061023 1988/07/20 20.10 MC 061023 1988/07/21 19.80 MC 061023 1988/07/22 19.80 MC 061023 1988/07/23 18.80 MC 061023 1988/07/24 17.40 MC 061023 1988/07/25 18.40 MC 061023 1988/07/26 19.70 MC 061023 1988/07/27 19.60 MC 061023 1988/07/28 19.60 MC 061023 1988/07/29 18.60 MC 061023 1988/07/30 17.80 MC 061023 1988/07/31 17.50 MC 061023 1988/08/01 16.20 MC 061023 1988/08/02 15.20 MC 061023 1988/08/03 15.20 MC 061023 1988/08/04 16.10 MC 061023 1988/08/05 19.10 MC 061023 1988/08/06 19.70 MC 061023 1988/08/07 20.00 MC 061023 1988/08/08 20.40 MC 061023 1988/08/09 20.90 MC 061023 1988/08/10 22.80 MC 061023 1988/08/11 25.30 MC 061023 1988/08/12 24.70 MC 061023 1988/08/13 20.90 MC 061023 1988/08/14 20.40 MC 061023 1988/08/15 22.00 MC 061023 1988/08/16 23.30 MC 061023 1988/08/17 23.30 MC 061023 1988/08/18 23.30 MC 061023 1988/08/19 23.30 MC 061023 1988/08/20 23.30 MC 061023 1988/08/21 23.30 MC 061023 1988/08/22 23.30 MC 061023 1988/08/23 23.30 MC 061023 1988/08/24 23.30 MC 061023 1988/08/25 23.30 MC 061023 1988/08/26 23.30 MC 061023 1988/08/27 23.30 MC 061023 1988/08/28 23.30 MC 061023 1988/08/29 23.30 MC 061023 1988/08/30 23.30 MC 061023 1988/08/31 22.40 MC 061023 1988/09/01 21.10 MC 061023 1988/09/02 20.70 MC 061023 1988/09/03 20.10 MC 061023 1988/09/04 19.50 MC 061023 1988/09/05 14.60 MC 061023 1988/09/06 19.40 MC 061023 1988/09/07 19.40 MC 061023 1988/09/08 19.40 MC 061023 1988/09/09 19.60 MC 061023 1988/09/10 19.80 MC 061023 1988/09/11 19.70 MC 061023 1988/09/12 19.40 MC 061023 1988/09/13 20.00 MC 061023 1988/09/14 20.20 MC 061023 1988/09/15 20.20 MC 061023 1988/09/16 20.50 MC 061023 1988/09/17 20.50 MC 061023 1988/09/18 20.80 MC 061023 1988/09/19 21.10 MC 061023 1988/09/20 20.60 MC 061023 1988/09/21 21.00 MC 061023 1988/09/22 20.60 MC 061023 1988/09/23 20.70 MC 061023 1988/09/24 21.10 MC 061023 1988/09/25 21.90 MC 061023 1988/09/26 22.70 MC 061023 1988/09/27 21.20 MC 061023 1988/09/28 21.20 MC 061023 1988/09/29 21.60 MC 061023 1988/09/30 21.50 MC 061023 1988/10/01 21.80 MC 061023 1988/10/02 23.20 MC 061023 1988/10/03 36.00 MC 061023 1988/10/04 30.30 MC 061023 1988/10/05 28.30 MC 061023 1988/10/06 23.80 MC 061023 1988/10/07 45.10 MC 061023 1988/10/08 37.80 MC 061023 1988/10/09 31.20 MC 061023 1988/10/10 27.30 MC 061023 1988/10/11 26.30 MC 061023 1988/10/12 23.90 MC 061023 1988/10/13 21.80 MC 061023 1988/10/14 21.50 MC 061023 1988/10/15 21.60 MC 061023 1988/10/16 21.50 MC 061023 1988/10/17 21.20 MC 061023 1988/10/18 21.60 MC 061023 1988/10/19 22.50 MC 061023 1988/10/20 22.00 MC 061023 1988/10/21 22.60 MC 061023 1988/10/22 22.40 MC 061023 1988/10/23 22.60 MC 061023 1988/10/24 22.10 MC 061023 1988/10/25 22.20 MC 061023 1988/10/26 22.00 MC 061023 1988/10/27 21.70 MC 061023 1988/10/28 21.60 MC 061023 1988/10/29 21.80 MC 061023 1988/10/30 21.20 MC 061023 1988/10/31 21.50 MC 061023 1988/11/01 21.00 MC 061023 1988/11/02 21.20 MC 061023 1988/11/03 21.80 MC 061023 1988/11/04 21.80 MC 061023 1988/11/05 21.90 MC 061023 1988/11/06 21.50 MC 061023 1988/11/07 28.90 MC 061023 1988/11/08 42.10 MC 061023 1988/11/09 45.70 MC 061023 1988/11/10 37.70 MC 061023 1988/11/11 39.60 MC 061023 1988/11/12 39.60 MC 061023 1988/11/13 24.70 MC 061023 1988/11/14 23.50 MC 061023 1988/11/15 23.80 MC 061023 1988/11/16 22.70 MC 061023 1988/11/17 22.00 MC 061023 1988/11/18 30.20 MC 061023 1988/11/19 33.30 MC 061023 1988/11/20 29.30 MC 061023 1988/11/21 28.10 MC 061023 1988/11/22 23.20 MC 061023 1988/11/23 20.40 MC 061023 1988/11/24 20.20 MC 061023 1988/11/25 18.80 MC 061023 1988/11/26 17.60 MC 061023 1988/11/27 17.80 MC 061023 1988/11/28 19.20 MC 061023 1988/11/29 20.30 MC 061023 1988/11/30 19.40 MC 061023 1988/12/01 19.80 MC 061023 1988/12/02 19.70 MC 061023 1988/12/03 19.10 MC 061023 1988/12/04 18.90 MC 061023 1988/12/05 18.70 MC 061023 1988/12/06 18.90 MC 061023 1988/12/07 19.50 MC 061023 1988/12/08 19.50 MC 061023 1988/12/09 19.30 MC 061023 1988/12/10 19.40 E 061023 1988/12/11 20.50 E 061023 1988/12/12 21.30 MC 061023 1988/12/13 21.00 MC 061023 1988/12/14 21.40 MC 061023 1988/12/15 22.00 MC 061023 1988/12/16 21.50 MC 061023 1988/12/17 21.00 MC 061023 1988/12/18 20.90 MC 061023 1988/12/19 21.50 MC 061023 1988/12/20 20.30 MC 061023 1988/12/21 16.70 MC 061023 1988/12/22 16.60 MC 061023 1988/12/23 16.50 MC 061023 1988/12/24 16.50 MC 061023 1988/12/25 16.60 MC 061023 1988/12/26 16.50 MC 061023 1988/12/27 16.40 MC 061023 1988/12/28 16.30 MC 061023 1988/12/29 16.20 MC 061023 1988/12/30 16.00 MC 061023 1988/12/31 16.40 MC 061023 1989/01/01 16.40 MC 061023 1989/01/02 16.20 MC 061023 1989/01/03 16.00 MC 061023 1989/01/04 16.00 MC 061023 1989/01/05 16.10 MC 061023 1989/01/06 15.90 MC 061023 1989/01/07 16.00 MC 061023 1989/01/08 15.90 MC 061023 1989/01/09 16.30 MC 061023 1989/01/10 16.20 MC 061023 1989/01/11 16.40 MC 061023 1989/01/12 16.20 MC 061023 1989/01/13 16.10 MC 061023 1989/01/14 16.40 MC 061023 1989/01/15 16.50 MC 061023 1989/01/16 16.50 MC 061023 1989/01/17 16.30 MC 061023 1989/01/18 16.50 MC 061023 1989/01/19 16.40 MC 061023 1989/01/20 16.50 MC 061023 1989/01/21 16.20 MC 061023 1989/01/22 16.10 MC 061023 1989/01/23 16.30 MC 061023 1989/01/24 16.50 MC 061023 1989/01/25 17.10 MC 061023 1989/01/26 17.10 MC 061023 1989/01/27 17.00 MC 061023 1989/01/28 16.60 MC 061023 1989/01/29 16.50 MC 061023 1989/01/30 16.50 MC 061023 1989/01/31 16.40 MC 061023 1989/02/01 16.10 MC 061023 1989/02/02 15.50 MC 061023 1989/02/03 15.50 MC 061023 1989/02/04 15.40 MC 061023 1989/02/05 15.40 MC 061023 1989/02/06 15.50 MC 061023 1989/02/07 15.50 MC 061023 1989/02/08 15.60 MC 061023 1989/02/09 15.90 MC 061023 1989/02/10 15.20 MC 061023 1989/02/11 15.40 MC 061023 1989/02/12 15.20 MC 061023 1989/02/13 15.80 MC 061023 1989/02/14 15.90 MC 061023 1989/02/15 16.10 MC 061023 1989/02/16 16.00 MC 061023 1989/02/17 15.70 MC 061023 1989/02/18 15.80 MC 061023 1989/02/19 16.00 MC 061023 1989/02/20 15.90 MC 061023 1989/02/21 15.80 MC 061023 1989/02/22 15.80 MC 061023 1989/02/23 15.70 MC 061023 1989/02/24 15.60 MC 061023 1989/02/25 15.40 MC 061023 1989/02/26 15.70 MC 061023 1989/02/27 15.70 MC 061023 1989/02/28 15.60 MC 061023 1989/03/01 15.30 MC 061023 1989/03/02 15.40 MC 061023 1989/03/03 15.40 MC 061023 1989/03/04 15.20 MC 061023 1989/03/05 15.30 MC 061023 1989/03/06 15.10 MC 061023 1989/03/07 14.90 MC 061023 1989/03/08 15.10 MC 061023 1989/03/09 15.60 MC 061023 1989/03/10 15.80 MC 061023 1989/03/11 15.90 MC 061023 1989/03/12 15.70 MC 061023 1989/03/13 15.70 MC 061023 1989/03/14 16.60 MC 061023 1989/03/15 16.50 MC 061023 1989/03/16 16.00 MC 061023 1989/03/17 16.00 MC 061023 1989/03/18 15.80 MC 061023 1989/03/19 15.50 MC 061023 1989/03/20 15.50 MC 061023 1989/03/21 15.80 MC 061023 1989/03/22 15.50 MC 061023 1989/03/23 16.00 MC 061023 1989/03/24 16.70 MC 061023 1989/03/25 16.80 MC 061023 1989/03/26 17.00 MC 061023 1989/03/27 16.80 MC 061023 1989/03/28 17.00 MC 061023 1989/03/29 18.40 MC 061023 1989/03/30 20.80 MC 061023 1989/03/31 20.90 MC 061023 1989/04/01 21.50 MC 061023 1989/04/02 20.80 MC 061023 1989/04/03 20.60 MC 061023 1989/04/04 20.90 MC 061023 1989/04/05 21.80 MC 061023 1989/04/06 22.10 MC 061023 1989/04/07 22.40 MC 061023 1989/04/08 22.20 MC 061023 1989/04/09 22.50 MC 061023 1989/04/10 22.90 MC 061023 1989/04/11 23.40 MC 061023 1989/04/12 23.50 MC 061023 1989/04/13 24.20 MC 061023 1989/04/14 24.10 MC 061023 1989/04/15 23.20 MC 061023 1989/04/16 23.10 MC 061023 1989/04/17 23.30 MC 061023 1989/04/18 24.30 MC 061023 1989/04/19 23.70 MC 061023 1989/04/20 22.60 MC 061023 1989/04/21 22.10 MC 061023 1989/04/22 21.90 MC 061023 1989/04/23 22.10 MC 061023 1989/04/24 21.70 MC 061023 1989/04/25 21.60 MC 061023 1989/04/26 22.10 MC 061023 1989/04/27 22.30 MC 061023 1989/04/28 22.00 MC 061023 1989/04/29 21.90 MC 061023 1989/04/30 22.20 MC 061023 1989/05/01 25.00 MC 061023 1989/05/02 34.00 MC 061023 1989/05/03 48.80 MC 061023 1989/05/04 62.30 MC 061023 1989/05/05 64.00 MC 061023 1989/05/06 64.10 MC 061023 1989/05/07 67.20 MC 061023 1989/05/08 78.30 MC 061023 1989/05/09 93.00 MC 061023 1989/05/10 93.60 MC 061023 1989/05/11 83.30 MC 061023 1989/05/12 63.10 MC 061023 1989/05/13 53.40 MC 061023 1989/05/14 55.10 MC 061023 1989/05/15 57.50 MC 061023 1989/05/16 56.30 MC 061023 1989/05/17 53.00 MC 061023 1989/05/18 56.00 MC 061023 1989/05/19 61.50 MC 061023 1989/05/20 62.20 MC 061023 1989/05/21 62.80 MC 061023 1989/05/22 63.20 MC 061023 1989/05/23 67.20 MC 061023 1989/05/24 75.00 MC 061023 1989/05/25 73.60 MC 061023 1989/05/26 60.00 MC 061023 1989/05/27 39.60 MC 061023 1989/05/28 40.00 MC 061023 1989/05/29 35.50 MC 061023 1989/05/30 27.50 MC 061023 1989/05/31 30.50 MC 061023 1989/06/01 35.90 MC 061023 1989/06/02 36.50 MC 061023 1989/06/03 37.40 MC 061023 1989/06/04 47.40 MC 061023 1989/06/05 66.70 MC 061023 1989/06/06 68.20 MC 061023 1989/06/07 56.40 MC 061023 1989/06/08 42.50 MC 061023 1989/06/09 28.30 MC 061023 1989/06/10 24.60 MC 061023 1989/06/11 38.70 MC 061023 1989/06/12 49.10 MC 061023 1989/06/13 39.40 MC 061023 1989/06/14 22.00 MC 061023 1989/06/15 21.00 MC 061023 1989/06/16 23.80 MC 061023 1989/06/17 28.00 MC 061023 1989/06/18 26.70 MC 061023 1989/06/19 23.00 MC 061023 1989/06/20 20.50 MC 061023 1989/06/21 20.50 MC 061023 1989/06/22 20.60 MC 061023 1989/06/23 13.50 MC 061023 1989/06/24 16.30 MC 061023 1989/06/25 32.30 MC 061023 1989/06/26 26.20 MC 061023 1989/06/27 21.50 MC 061023 1989/06/28 20.80 MC 061023 1989/06/29 20.50 MC 061023 1989/06/30 20.30 MC 061023 1989/07/01 19.70 MC 061023 1989/07/02 19.60 MC 061023 1989/07/03 18.20 MC 061023 1989/07/04 17.10 MC 061023 1989/07/05 16.10 MC 061023 1989/07/06 15.10 MC 061023 1989/07/07 14.60 MC 061023 1989/07/08 14.50 MC 061023 1989/07/09 14.50 MC 061023 1989/07/10 14.40 MC 061023 1989/07/11 14.10 MC 061023 1989/07/12 14.50 MC 061023 1989/07/13 14.40 MC 061023 1989/07/14 14.90 MC 061023 1989/07/15 15.00 MC 061023 1989/07/16 15.10 MC 061023 1989/07/17 15.50 MC 061023 1989/07/18 15.50 MC 061023 1989/07/19 15.20 MC 061023 1989/07/20 14.80 MC 061023 1989/07/21 21.00 MC 061023 1989/07/22 22.90 MC 061023 1989/07/23 17.00 MC 061023 1989/07/24 14.70 MC 061023 1989/07/25 14.50 MC 061023 1989/07/26 14.60 MC 061023 1989/07/27 14.50 MC 061023 1989/07/28 14.40 MC 061023 1989/07/29 14.20 MC 061023 1989/07/30 13.90 MC 061023 1989/07/31 13.80 MC 061023 1989/08/01 14.00 MC 061023 1989/08/02 13.40 MC 061023 1989/08/03 13.50 MC 061023 1989/08/04 13.50 MC 061023 1989/08/05 13.40 MC 061023 1989/08/06 13.20 MC 061023 1989/08/07 13.00 MC 061023 1989/08/08 12.90 MC 061023 1989/08/09 13.20 MC 061023 1989/08/10 13.50 MC 061023 1989/08/11 13.50 MC 061023 1989/08/12 13.60 MC 061023 1989/08/13 13.70 MC 061023 1989/08/14 13.60 MC 061023 1989/08/15 13.60 MC 061023 1989/08/16 14.70 MC 061023 1989/08/17 14.50 MC 061023 1989/08/18 14.20 MC 061023 1989/08/19 14.20 E 061023 1989/08/20 14.10 E 061023 1989/08/21 14.10 MC 061023 1989/08/22 17.20 MC 061023 1989/08/23 16.80 MC 061023 1989/08/24 17.10 MC 061023 1989/08/25 17.00 MC 061023 1989/08/26 16.90 E 061023 1989/08/27 16.80 E 061023 1989/08/28 16.70 MC 061023 1989/08/29 14.30 MC 061023 1989/08/30 14.20 MC 061023 1989/08/31 14.30 MC 061023 1989/09/01 14.30 E 061023 1989/09/02 14.30 E 061023 1989/09/03 14.30 E 061023 1989/09/04 14.30 E 061023 1989/09/05 14.40 E 061023 1989/09/06 14.40 E 061023 1989/09/07 14.40 E 061023 1989/09/08 14.40 MC 061023 1989/09/09 14.40 MC 061023 1989/09/10 14.40 MC 061023 1989/09/11 14.80 MC 061023 1989/09/12 14.80 MC 061023 1989/09/13 13.80 MC 061023 1989/09/14 13.60 MC 061023 1989/09/15 13.80 MC 061023 1989/09/16 13.80 MC 061023 1989/09/17 14.80 MC 061023 1989/09/18 14.80 MC 061023 1989/09/19 15.00 MC 061023 1989/09/20 14.40 MC 061023 1989/09/21 14.20 MC 061023 1989/09/22 15.60 MC 061023 1989/09/23 14.40 MC 061023 1989/09/24 15.00 MC 061023 1989/09/25 14.60 MC 061023 1989/09/26 14.20 MC 061023 1989/09/27 14.60 MC 061023 1989/09/28 17.80 MC 061023 1989/09/29 14.40 MC 061023 1989/09/30 15.00 MC 061023 1989/10/01 16.30 MC 061023 1989/10/02 16.60 MC 061023 1989/10/03 16.10 MC 061023 1989/10/04 15.60 MC 061023 1989/10/05 15.60 MC 061023 1989/10/06 16.80 MC 061023 1989/10/07 15.60 MC 061023 1989/10/08 15.80 MC 061023 1989/10/09 15.60 MC 061023 1989/10/10 16.80 MC 061023 1989/10/11 15.80 MC 061023 1989/10/12 15.80 MC 061023 1989/10/13 16.10 MC 061023 1989/10/14 16.80 MC 061023 1989/10/15 16.10 MC 061023 1989/10/16 15.80 MC 061023 1989/10/17 15.80 MC 061023 1989/10/18 15.20 MC 061023 1989/10/19 15.20 MC 061023 1989/10/20 15.00 MC 061023 1989/10/21 15.60 MC 061023 1989/10/22 15.00 MC 061023 1989/10/23 14.80 MC 061023 1989/10/24 15.70 MC 061023 1989/10/25 15.90 MC 061023 1989/10/26 15.70 MC 061023 1989/10/27 15.50 MC 061023 1989/10/28 15.60 MC 061023 1989/10/29 15.50 MC 061023 1989/10/30 15.60 MC 061023 1989/10/31 15.90 MC 061023 1989/11/01 15.80 MC 061023 1989/11/02 15.30 MC 061023 1989/11/03 15.40 MC 061023 1989/11/04 15.30 MC 061023 1989/11/05 15.30 MC 061023 1989/11/06 15.60 MC 061023 1989/11/07 15.00 MC 061023 1989/11/08 14.60 MC 061023 1989/11/09 14.90 MC 061023 1989/11/10 15.10 MC 061023 1989/11/11 15.20 MC 061023 1989/11/12 15.20 MC 061023 1989/11/13 15.20 MC 061023 1989/11/14 15.50 MC 061023 1989/11/15 15.40 MC 061023 1989/11/16 15.50 MC 061023 1989/11/17 17.90 MC 061023 1989/11/18 22.80 MC 061023 1989/11/19 23.60 MC 061023 1989/11/20 21.10 MC 061023 1989/11/21 15.80 MC 061023 1989/11/22 15.80 MC 061023 1989/11/23 15.80 MC 061023 1989/11/24 15.80 MC 061023 1989/11/25 16.20 MC 061023 1989/11/26 16.20 MC 061023 1989/11/27 15.80 MC 061023 1989/11/28 14.10 MC 061023 1989/11/29 14.70 MC 061023 1989/11/30 15.80 MC 061023 1989/12/01 15.60 MC 061023 1989/12/02 15.10 MC 061023 1989/12/03 15.30 MC 061023 1989/12/04 15.30 MC 061023 1989/12/05 14.90 MC 061023 1989/12/06 14.80 MC 061023 1989/12/07 14.90 MC 061023 1989/12/08 14.60 MC 061023 1989/12/09 14.30 MC 061023 1989/12/10 14.70 MC 061023 1989/12/11 14.60 MC 061023 1989/12/12 14.80 MC 061023 1989/12/13 14.70 MC 061023 1989/12/14 14.70 MC 061023 1989/12/15 15.10 MC 061023 1989/12/16 15.50 MC 061023 1989/12/17 15.90 MC 061023 1989/12/18 15.50 MC 061023 1989/12/19 15.40 MC 061023 1989/12/20 15.80 MC 061023 1989/12/21 15.40 MC 061023 1989/12/22 16.00 MC 061023 1989/12/23 16.10 MC 061023 1989/12/24 16.20 MC 061023 1989/12/25 16.10 MC 061023 1989/12/26 16.50 MC 061023 1989/12/27 16.20 MC 061023 1989/12/28 15.80 MC 061023 1989/12/29 15.30 MC 061023 1989/12/30 15.40 MC 061023 1989/12/31 16.00 MC 061023 1990/01/01 15.80 MC 061023 1990/01/02 15.50 MC 061023 1990/01/03 15.50 MC 061023 1990/01/04 15.60 MC 061023 1990/01/05 15.40 MC 061023 1990/01/06 15.20 MC 061023 1990/01/07 15.30 MC 061023 1990/01/08 15.40 MC 061023 1990/01/09 15.10 MC 061023 1990/01/10 15.30 MC 061023 1990/01/11 15.30 MC 061023 1990/01/12 15.20 MC 061023 1990/01/13 15.20 MC 061023 1990/01/14 14.90 MC 061023 1990/01/15 15.70 MC 061023 1990/01/16 15.50 MC 061023 1990/01/17 15.50 MC 061023 1990/01/18 16.00 MC 061023 1990/01/19 15.80 MC 061023 1990/01/20 16.30 MC 061023 1990/01/21 15.90 MC 061023 1990/01/22 16.20 MC 061023 1990/01/23 16.60 MC 061023 1990/01/24 16.50 MC 061023 1990/01/25 16.70 MC 061023 1990/01/26 17.10 MC 061023 1990/01/27 16.80 MC 061023 1990/01/28 16.80 MC 061023 1990/01/29 16.70 MC 061023 1990/01/30 16.40 MC 061023 1990/01/31 15.80 MC 061023 1990/02/01 15.70 MC 061023 1990/02/02 15.20 MC 061023 1990/02/03 15.20 MC 061023 1990/02/04 15.40 MC 061023 1990/02/05 15.40 MC 061023 1990/02/06 15.60 MC 061023 1990/02/07 15.40 MC 061023 1990/02/08 15.40 MC 061023 1990/02/09 15.50 MC 061023 1990/02/10 15.50 MC 061023 1990/02/11 15.30 MC 061023 1990/02/12 15.10 MC 061023 1990/02/13 15.30 MC 061023 1990/02/14 15.20 MC 061023 1990/02/15 15.20 MC 061023 1990/02/16 15.40 MC 061023 1990/02/17 15.60 MC 061023 1990/02/18 14.90 MC 061023 1990/02/19 15.40 MC 061023 1990/02/20 15.20 MC 061023 1990/02/21 15.20 MC 061023 1990/02/22 15.70 MC 061023 1990/02/23 15.80 MC 061023 1990/02/24 15.40 MC 061023 1990/02/25 15.40 MC 061023 1990/02/26 14.80 MC 061023 1990/02/27 15.20 MC 061023 1990/02/28 15.50 MC 061023 1990/03/01 15.50 MC 061023 1990/03/02 15.80 MC 061023 1990/03/03 15.60 MC 061023 1990/03/04 15.10 MC 061023 1990/03/05 14.90 MC 061023 1990/03/06 15.10 MC 061023 1990/03/07 14.80 MC 061023 1990/03/08 14.80 MC 061023 1990/03/09 14.90 MC 061023 1990/03/10 15.10 MC 061023 1990/03/11 14.50 MC 061023 1990/03/12 14.40 MC 061023 1990/03/13 14.40 MC 061023 1990/03/14 14.40 MC 061023 1990/03/15 14.50 MC 061023 1990/03/16 14.90 MC 061023 1990/03/17 15.20 MC 061023 1990/03/18 14.60 MC 061023 1990/03/19 14.50 MC 061023 1990/03/20 14.60 MC 061023 1990/03/21 14.80 MC 061023 1990/03/22 15.10 MC 061023 1990/03/23 14.90 MC 061023 1990/03/24 14.80 MC 061023 1990/03/25 15.10 MC 061023 1990/03/26 14.80 MC 061023 1990/03/27 14.70 MC 061023 1990/03/28 14.60 MC 061023 1990/03/29 14.90 MC 061023 1990/03/30 15.00 MC 061023 1990/03/31 15.00 MC 061023 1990/04/01 14.40 MC 061023 1990/04/02 14.80 MC 061023 1990/04/03 14.90 MC 061023 1990/04/04 15.00 MC 061023 1990/04/05 14.80 MC 061023 1990/04/06 15.00 MC 061023 1990/04/07 14.90 MC 061023 1990/04/08 14.50 MC 061023 1990/04/09 14.90 MC 061023 1990/04/10 15.20 MC 061023 1990/04/11 15.30 MC 061023 1990/04/12 15.50 MC 061023 1990/04/13 15.00 MC 061023 1990/04/14 14.80 MC 061023 1990/04/15 15.20 MC 061023 1990/04/16 15.10 MC 061023 1990/04/17 15.20 MC 061023 1990/04/18 15.00 MC 061023 1990/04/19 14.90 MC 061023 1990/04/20 15.30 MC 061023 1990/04/21 15.60 MC 061023 1990/04/22 15.70 MC 061023 1990/04/23 15.70 MC 061023 1990/04/24 15.70 MC 061023 1990/04/25 15.70 MC 061023 1990/04/26 16.00 MC 061023 1990/04/27 17.90 MC 061023 1990/04/28 24.10 MC 061023 1990/04/29 25.50 MC 061023 1990/04/30 25.30 MC 061023 1990/05/01 26.50 MC 061023 1990/05/02 46.60 MC 061023 1990/05/03 76.50 MC 061023 1990/05/04 75.20 MC 061023 1990/05/05 40.10 MC 061023 1990/05/06 22.30 MC 061023 1990/05/07 22.40 MC 061023 1990/05/08 22.00 MC 061023 1990/05/09 21.90 MC 061023 1990/05/10 21.40 MC 061023 1990/05/11 21.50 MC 061023 1990/05/12 21.80 MC 061023 1990/05/13 23.30 MC 061023 1990/05/14 30.10 MC 061023 1990/05/15 35.90 MC 061023 1990/05/16 33.70 MC 061023 1990/05/17 36.10 MC 061023 1990/05/18 27.80 MC 061023 1990/05/19 35.10 MC 061023 1990/05/20 33.80 MC 061023 1990/05/21 28.00 MC 061023 1990/05/22 28.50 MC 061023 1990/05/23 28.40 J 061023 1990/05/24 26.70 MC 061023 1990/05/25 22.20 MC 061023 1990/05/26 22.70 MC 061023 1990/05/27 22.40 MC 061023 1990/05/28 22.30 MC 061023 1990/05/29 22.00 MC 061023 1990/05/30 21.20 MC 061023 1990/05/31 21.30 MC 061023 1990/06/01 21.30 MC 061023 1990/06/02 21.60 MC 061023 1990/06/03 21.50 MC 061023 1990/06/04 21.20 MC 061023 1990/06/05 20.80 MC 061023 1990/06/06 21.70 MC 061023 1990/06/07 22.70 MC 061023 1990/06/08 24.70 MC 061023 1990/06/09 28.80 MC 061023 1990/06/10 29.00 MC 061023 1990/06/11 27.10 MC 061023 1990/06/12 22.60 MC 061023 1990/06/13 22.60 MC 061023 1990/06/14 21.80 MC 061023 1990/06/15 21.90 MC 061023 1990/06/16 21.50 MC 061023 1990/06/17 21.00 MC 061023 1990/06/18 21.30 MC 061023 1990/06/19 26.50 MC 061023 1990/06/20 44.70 MC 061023 1990/06/21 41.70 MC 061023 1990/06/22 42.60 MC 061023 1990/06/23 53.00 MC 061023 1990/06/24 47.50 MC 061023 1990/06/25 40.30 MC 061023 1990/06/26 34.90 MC 061023 1990/06/27 30.50 MC 061023 1990/06/28 31.50 MC 061023 1990/06/29 31.00 MC 061023 1990/06/30 28.60 MC 061023 1990/07/01 26.20 MC 061023 1990/07/02 22.80 MC 061023 1990/07/03 22.60 MC 061023 1990/07/04 23.40 MC 061023 1990/07/05 24.70 MC 061023 1990/07/06 24.30 MC 061023 1990/07/07 27.60 MC 061023 1990/07/08 25.10 MC 061023 1990/07/09 22.90 MC 061023 1990/07/10 22.00 MC 061023 1990/07/11 21.40 MC 061023 1990/07/12 21.00 MC 061023 1990/07/13 21.30 MC 061023 1990/07/14 21.50 MC 061023 1990/07/15 20.50 MC 061023 1990/07/16 20.50 MC 061023 1990/07/17 22.80 MC 061023 1990/07/18 22.60 MC 061023 1990/07/19 21.90 MC 061023 1990/07/20 18.50 MC 061023 1990/07/21 18.80 MC 061023 1990/07/22 18.30 MC 061023 1990/07/23 18.50 MC 061023 1990/07/24 18.70 MC 061023 1990/07/25 18.20 MC 061023 1990/07/26 18.00 MC 061023 1990/07/27 17.70 MC 061023 1990/07/28 17.50 MC 061023 1990/07/29 16.90 MC 061023 1990/07/30 16.90 MC 061023 1990/07/31 16.00 MC 061023 1990/08/01 15.20 MC 061023 1990/08/02 15.00 MC 061023 1990/08/03 14.90 MC 061023 1990/08/04 15.10 MC 061023 1990/08/05 14.80 MC 061023 1990/08/06 14.50 MC 061023 1990/08/07 14.80 MC 061023 1990/08/08 14.50 MC 061023 1990/08/09 14.20 MC 061023 1990/08/10 14.00 MC 061023 1990/08/11 14.10 MC 061023 1990/08/12 14.00 MC 061023 1990/08/13 15.30 MC 061023 1990/08/14 14.10 MC 061023 1990/08/15 14.00 MC 061023 1990/08/16 14.20 MC 061023 1990/08/17 14.40 MC 061023 1990/08/18 14.50 MC 061023 1990/08/19 14.60 MC 061023 1990/08/20 14.80 MC 061023 1990/08/21 14.60 MC 061023 1990/08/22 14.80 MC 061023 1990/08/23 15.20 MC 061023 1990/08/24 15.00 MC 061023 1990/08/25 14.80 MC 061023 1990/08/26 14.70 MC 061023 1990/08/27 14.70 MC 061023 1990/08/28 14.30 J 061023 1990/08/29 14.20 MC 061023 1990/08/30 14.20 MC 061023 1990/08/31 14.40 MC 061023 1990/09/01 14.10 MC 061023 1990/09/02 13.80 MC 061023 1990/09/03 14.00 MC 061023 1990/09/04 14.00 MC 061023 1990/09/05 16.90 MC 061023 1990/09/06 16.60 MC 061023 1990/09/07 16.50 MC 061023 1990/09/08 16.10 MC 061023 1990/09/09 16.00 MC 061023 1990/09/10 16.00 MC 061023 1990/09/11 15.90 MC 061023 1990/09/12 16.10 MC 061023 1990/09/13 16.40 MC 061023 1990/09/14 16.30 MC 061023 1990/09/15 16.60 MC 061023 1990/09/16 16.60 MC 061023 1990/09/17 17.00 MC 061023 1990/09/18 17.00 MC 061023 1990/09/19 16.70 MC 061023 1990/09/20 16.30 E 061023 1990/09/21 15.90 MC 061023 1990/09/22 16.10 MC 061023 1990/09/23 16.20 MC 061023 1990/09/24 16.40 MC 061023 1990/09/25 16.50 MC 061023 1990/09/26 16.50 MC 061023 1990/09/27 16.60 MC 061023 1990/09/28 16.70 MC 061023 1990/09/29 16.50 MC 061023 1990/09/30 16.30 MC 061023 1990/10/01 16.40 MC 061023 1990/10/02 16.80 MC 061023 1990/10/03 16.70 MC 061023 1990/10/04 16.70 MC 061023 1990/10/05 21.60 MC 061023 1990/10/06 22.70 MC 061023 1990/10/07 22.00 MC 061023 1990/10/08 21.70 MC 061023 1990/10/09 16.80 MC 061023 1990/10/10 16.70 MC 061023 1990/10/11 16.80 MC 061023 1990/10/12 16.90 MC 061023 1990/10/13 17.00 MC 061023 1990/10/14 17.30 MC 061023 1990/10/15 17.20 MC 061023 1990/10/16 16.80 MC 061023 1990/10/17 17.10 MC 061023 1990/10/18 17.10 MC 061023 1990/10/19 18.40 MC 061023 1990/10/20 19.80 MC 061023 1990/10/21 20.30 MC 061023 1990/10/22 20.60 MC 061023 1990/10/23 20.00 MC 061023 1990/10/24 20.30 MC 061023 1990/10/25 20.90 MC 061023 1990/10/26 20.60 MC 061023 1990/10/27 20.30 MC 061023 1990/10/28 20.00 MC 061023 1990/10/29 20.30 MC 061023 1990/10/30 19.80 MC 061023 1990/10/31 19.80 J 061023 1990/11/01 19.50 MC 061023 1990/11/02 19.80 MC 061023 1990/11/03 20.30 MC 061023 1990/11/04 20.00 MC 061023 1990/11/05 20.60 MC 061023 1990/11/06 20.90 MC 061023 1990/11/07 21.40 MC 061023 1990/11/08 21.10 MC 061023 1990/11/09 21.10 MC 061023 1990/11/10 20.90 MC 061023 1990/11/11 21.10 E 061023 1990/11/12 21.40 MC 061023 1990/11/13 20.90 MC 061023 1990/11/14 20.60 MC 061023 1990/11/15 19.80 MC 061023 1990/11/16 22.50 MC 061023 1990/11/17 20.90 MC 061023 1990/11/18 19.90 MC 061023 1990/11/19 19.40 MC 061023 1990/11/20 19.40 MC 061023 1990/11/21 19.00 MC 061023 1990/11/22 18.60 MC 061023 1990/11/23 18.80 MC 061023 1990/11/24 18.70 MC 061023 1990/11/25 19.00 MC 061023 1990/11/26 18.90 MC 061023 1990/11/27 18.30 MC 061023 1990/11/28 18.80 MC 061023 1990/11/29 31.80 MC 061023 1990/11/30 87.20 MC 061023 1990/12/01 75.10 MC 061023 1990/12/02 56.50 MC 061023 1990/12/03 43.90 MC 061023 1990/12/04 31.40 MC 061023 1990/12/05 31.40 MC 061023 1990/12/06 29.30 MC 061023 1990/12/07 25.60 MC 061023 1990/12/08 26.10 MC 061023 1990/12/09 26.50 MC 061023 1990/12/10 26.60 MC 061023 1990/12/11 24.00 MC 061023 1990/12/12 22.80 MC 061023 1990/12/13 23.00 MC 061023 1990/12/14 22.70 MC 061023 1990/12/15 22.30 MC 061023 1990/12/16 20.80 MC 061023 1990/12/17 20.80 MC 061023 1990/12/18 22.90 MC 061023 1990/12/19 23.10 MC 061023 1990/12/20 22.80 MC 061023 1990/12/21 23.10 MC 061023 1990/12/22 20.30 MC 061023 1990/12/23 20.10 MC 061023 1990/12/24 20.10 MC 061023 1990/12/25 20.30 MC 061023 1990/12/26 20.50 MC 061023 1990/12/27 20.60 MC 061023 1990/12/28 20.60 MC 061023 1990/12/29 20.70 MC 061023 1990/12/30 20.40 MC 061023 1990/12/31 19.90 MC 061023 1991/01/01 19.70 MC 061023 1991/01/02 20.60 MC 061023 1991/01/03 20.10 MC 061023 1991/01/04 20.80 MC 061023 1991/01/05 21.40 MC 061023 1991/01/06 21.10 MC 061023 1991/01/07 20.70 MC 061023 1991/01/08 21.50 MC 061023 1991/01/09 21.30 MC 061023 1991/01/10 20.80 MC 061023 1991/01/11 20.30 MC 061023 1991/01/12 17.60 MC 061023 1991/01/13 17.80 MC 061023 1991/01/14 18.70 MC 061023 1991/01/15 19.00 MC 061023 1991/01/16 18.80 MC 061023 1991/01/17 18.80 MC 061023 1991/01/18 18.70 MC 061023 1991/01/19 18.40 MC 061023 1991/01/20 18.50 MC 061023 1991/01/21 18.00 MC 061023 1991/01/22 18.00 MC 061023 1991/01/23 18.10 MC 061023 1991/01/24 18.40 MC 061023 1991/01/25 18.10 MC 061023 1991/01/26 18.10 MC 061023 1991/01/27 18.30 MC 061023 1991/01/28 18.30 MC 061023 1991/01/29 18.00 MC 061023 1991/01/30 18.40 MC 061023 1991/01/31 18.30 MC 061023 1991/02/01 18.20 MC 061023 1991/02/02 18.30 MC 061023 1991/02/03 18.20 MC 061023 1991/02/04 17.90 MC 061023 1991/02/05 17.90 MC 061023 1991/02/06 17.80 MC 061023 1991/02/07 18.00 MC 061023 1991/02/08 17.90 MC 061023 1991/02/09 18.20 MC 061023 1991/02/10 18.20 MC 061023 1991/02/11 18.20 MC 061023 1991/02/12 17.90 MC 061023 1991/02/13 17.70 MC 061023 1991/02/14 18.00 MC 061023 1991/02/15 18.30 MC 061023 1991/02/16 18.30 MC 061023 1991/02/17 18.00 MC 061023 1991/02/18 18.00 MC 061023 1991/02/19 18.00 MC 061023 1991/02/20 18.50 MC 061023 1991/02/21 18.40 MC 061023 1991/02/22 18.60 MC 061023 1991/02/23 18.70 MC 061023 1991/02/24 18.50 MC 061023 1991/02/25 18.70 MC 061023 1991/02/26 18.70 MC 061023 1991/02/27 18.80 MC 061023 1991/02/28 18.50 MC 061023 1991/03/01 18.60 MC 061023 1991/03/02 19.00 MC 061023 1991/03/03 18.90 MC 061023 1991/03/04 18.40 MC 061023 1991/03/05 18.50 MC 061023 1991/03/06 18.50 MC 061023 1991/03/07 18.40 MC 061023 1991/03/08 18.60 MC 061023 1991/03/09 18.20 MC 061023 1991/03/10 18.00 MC 061023 1991/03/11 17.80 MC 061023 1991/03/12 19.00 MC 061023 1991/03/13 20.00 MC 061023 1991/03/14 23.30 MC 061023 1991/03/15 23.20 MC 061023 1991/03/16 23.10 MC 061023 1991/03/17 22.90 MC 061023 1991/03/18 23.10 MC 061023 1991/03/19 23.40 MC 061023 1991/03/20 23.40 MC 061023 1991/03/21 23.40 MC 061023 1991/03/22 23.30 MC 061023 1991/03/23 23.20 MC 061023 1991/03/24 23.10 MC 061023 1991/03/25 22.70 MC 061023 1991/03/26 23.30 MC 061023 1991/03/27 23.80 MC 061023 1991/03/28 25.60 MC 061023 1991/03/29 26.70 MC 061023 1991/03/30 26.60 MC 061023 1991/03/31 27.70 MC 061023 1991/04/01 27.70 MC 061023 1991/04/02 28.60 MC 061023 1991/04/03 29.50 MC 061023 1991/04/04 30.20 MC 061023 1991/04/05 29.00 MC 061023 1991/04/06 27.00 MC 061023 1991/04/07 27.90 MC 061023 1991/04/08 27.60 MC 061023 1991/04/09 26.20 MC 061023 1991/04/10 26.20 MC 061023 1991/04/11 25.70 MC 061023 1991/04/12 25.60 MC 061023 1991/04/13 25.90 MC 061023 1991/04/14 26.50 MC 061023 1991/04/15 26.80 MC 061023 1991/04/16 26.60 MC 061023 1991/04/17 26.50 MC 061023 1991/04/18 26.70 MC 061023 1991/04/19 26.50 MC 061023 1991/04/20 26.20 MC 061023 1991/04/21 26.70 MC 061023 1991/04/22 26.70 MC 061023 1991/04/23 25.80 MC 061023 1991/04/24 25.60 MC 061023 1991/04/25 25.30 MC 061023 1991/04/26 25.50 MC 061023 1991/04/27 26.00 MC 061023 1991/04/28 26.10 MC 061023 1991/04/29 29.70 MC 061023 1991/04/30 41.50 MC 061023 1991/05/01 51.60 MC 061023 1991/05/02 66.00 MC 061023 1991/05/03 87.80 MC 061023 1991/05/04 109.0 MC 061023 1991/05/05 102.0 MC 061023 1991/05/06 77.10 MC 061023 1991/05/07 62.40 MC 061023 1991/05/08 74.00 MC 061023 1991/05/09 76.60 MC 061023 1991/05/10 62.00 MC 061023 1991/05/11 42.80 MC 061023 1991/05/12 25.70 MC 061023 1991/05/13 25.70 MC 061023 1991/05/14 27.40 MC 061023 1991/05/15 45.50 MC 061023 1991/05/16 46.00 MC 061023 1991/05/17 56.00 MC 061023 1991/05/18 80.60 MC 061023 1991/05/19 66.20 MC 061023 1991/05/20 53.90 MC 061023 1991/05/21 52.50 MC 061023 1991/05/22 43.90 MC 061023 1991/05/23 34.70 MC 061023 1991/05/24 50.60 MC 061023 1991/05/25 54.30 MC 061023 1991/05/26 53.20 MC 061023 1991/05/27 48.30 MC 061023 1991/05/28 52.10 MC 061023 1991/05/29 60.20 MC 061023 1991/05/30 64.20 MC 061023 1991/05/31 60.60 MC 061023 1991/06/01 58.00 MC 061023 1991/06/02 56.80 MC 061023 1991/06/03 44.90 MC 061023 1991/06/04 34.20 MC 061023 1991/06/05 26.60 MC 061023 1991/06/06 24.50 MC 061023 1991/06/07 24.70 MC 061023 1991/06/08 24.80 MC 061023 1991/06/09 24.20 MC 061023 1991/06/10 23.60 MC 061023 1991/06/11 22.10 MC 061023 1991/06/12 22.80 MC 061023 1991/06/13 23.10 J 061023 1991/06/14 23.00 MC 061023 1991/06/15 23.40 MC 061023 1991/06/16 25.10 MC 061023 1991/06/17 22.30 MC 061023 1991/06/18 23.70 MC 061023 1991/06/19 23.70 MC 061023 1991/06/20 23.80 MC 061023 1991/06/21 23.50 MC 061023 1991/06/22 23.50 MC 061023 1991/06/23 23.50 MC 061023 1991/06/24 22.50 MC 061023 1991/06/25 20.20 MC 061023 1991/06/26 18.90 MC 061023 1991/06/27 17.70 MC 061023 1991/06/28 17.90 MC 061023 1991/06/29 21.20 MC 061023 1991/06/30 20.20 MC 061023 1991/07/01 19.10 MC 061023 1991/07/02 19.90 MC 061023 1991/07/03 20.10 MC 061023 1991/07/04 21.60 MC 061023 1991/07/05 23.10 MC 061023 1991/07/06 26.10 MC 061023 1991/07/07 24.10 MC 061023 1991/07/08 20.00 MC 061023 1991/07/09 20.60 MC 061023 1991/07/10 24.00 MC 061023 1991/07/11 23.70 MC 061023 1991/07/12 24.00 MC 061023 1991/07/13 24.30 MC 061023 1991/07/14 23.90 MC 061023 1991/07/15 23.90 MC 061023 1991/07/16 24.00 MC 061023 1991/07/17 24.20 MC 061023 1991/07/18 24.10 MC 061023 1991/07/19 24.10 MC 061023 1991/07/20 24.10 MC 061023 1991/07/21 23.80 MC 061023 1991/07/22 21.70 MC 061023 1991/07/23 20.50 MC 061023 1991/07/24 20.60 MC 061023 1991/07/25 20.40 MC 061023 1991/07/26 20.30 MC 061023 1991/07/27 20.00 MC 061023 1991/07/28 20.30 MC 061023 1991/07/29 20.10 MC 061023 1991/07/30 19.90 MC 061023 1991/07/31 20.10 MC 061023 1991/08/01 20.10 MC 061023 1991/08/02 19.80 MC 061023 1991/08/03 19.70 MC 061023 1991/08/04 19.40 MC 061023 1991/08/05 20.30 MC 061023 1991/08/06 20.20 MC 061023 1991/08/07 20.50 MC 061023 1991/08/08 19.90 MC 061023 1991/08/09 19.80 MC 061023 1991/08/10 19.60 MC 061023 1991/08/11 19.50 MC 061023 1991/08/12 19.30 MC 061023 1991/08/13 19.50 MC 061023 1991/08/14 19.20 MC 061023 1991/08/15 19.50 MC 061023 1991/08/16 19.20 MC 061023 1991/08/17 19.20 MC 061023 1991/08/18 19.20 MC 061023 1991/08/19 19.10 MC 061023 1991/08/20 19.00 MC 061023 1991/08/21 19.10 MC 061023 1991/08/22 19.10 MC 061023 1991/08/23 18.90 MC 061023 1991/08/24 18.80 MC 061023 1991/08/25 19.00 MC 061023 1991/08/26 19.20 MC 061023 1991/08/27 19.10 MC 061023 1991/08/28 18.70 MC 061023 1991/08/29 18.90 MC 061023 1991/08/30 18.90 MC 061023 1991/08/31 18.70 MC 061023 1991/09/01 18.70 MC 061023 1991/09/02 19.20 MC 061023 1991/09/03 21.60 MC 061023 1991/09/04 22.70 MC 061023 1991/09/05 22.60 MC 061023 1991/09/06 22.80 MC 061023 1991/09/07 23.00 MC 061023 1991/09/08 22.60 MC 061023 1991/09/09 22.70 MC 061023 1991/09/10 22.80 MC 061023 1991/09/11 22.30 MC 061023 1991/09/12 22.40 MC 061023 1991/09/13 22.40 MC 061023 1991/09/14 27.30 MC 061023 1991/09/15 26.80 MC 061023 1991/09/16 22.60 MC 061023 1991/09/17 22.60 MC 061023 1991/09/18 22.60 MC 061023 1991/09/19 22.70 MC 061023 1991/09/20 22.40 MC 061023 1991/09/21 22.40 MC 061023 1991/09/22 22.40 MC 061023 1991/09/23 22.60 MC 061023 1991/09/24 22.60 MC 061023 1991/09/25 22.50 MC 061023 1991/09/26 22.70 MC 061023 1991/09/27 22.30 MC 061023 1991/09/28 22.10 MC 061023 1991/09/29 21.90 MC 061023 1991/09/30 21.70 MC 061023 1991/10/01 21.60 MC 061023 1991/10/02 21.60 MC 061023 1991/10/03 21.60 MC 061023 1991/10/04 22.10 MC 061023 1991/10/05 24.20 MC 061023 1991/10/06 24.80 MC 061023 1991/10/07 25.40 MC 061023 1991/10/08 25.60 MC 061023 1991/10/09 28.10 MC 061023 1991/10/10 28.50 MC 061023 1991/10/11 28.50 MC 061023 1991/10/12 28.60 MC 061023 1991/10/13 29.00 MC 061023 1991/10/14 29.20 MC 061023 1991/10/15 29.60 MC 061023 1991/10/16 34.10 MC 061023 1991/10/17 47.00 MC 061023 1991/10/18 56.10 MC 061023 1991/10/19 62.50 MC 061023 1991/10/20 61.40 MC 061023 1991/10/21 58.60 MC 061023 1991/10/22 50.70 MC 061023 1991/10/23 40.40 MC 061023 1991/10/24 40.50 MC 061023 1991/10/25 39.50 MC 061023 1991/10/26 36.50 MC 061023 1991/10/27 40.30 MC 061023 1991/10/28 72.90 MC 061023 1991/10/29 93.60 MC 061023 1991/10/30 84.40 MC 061023 1991/10/31 67.70 MC 061023 1991/11/01 54.20 MC 061023 1991/11/02 44.90 MC 061023 1991/11/03 44.60 MC 061023 1991/11/04 40.70 MC 061023 1991/11/05 32.20 MC 061023 1991/11/06 28.40 MC 061023 1991/11/07 29.50 MC 061023 1991/11/08 29.90 MC 061023 1991/11/09 29.30 MC 061023 1991/11/10 28.90 MC 061023 1991/11/11 29.00 MC 061023 1991/11/12 28.70 MC 061023 1991/11/13 28.30 MC 061023 1991/11/14 28.50 MC 061023 1991/11/15 28.80 MC 061023 1991/11/16 28.40 MC 061023 1991/11/17 27.90 MC 061023 1991/11/18 28.00 MC 061023 1991/11/19 27.80 MC 061023 1991/11/20 27.80 MC 061023 1991/11/21 27.90 MC 061023 1991/11/22 27.80 MC 061023 1991/11/23 28.10 MC 061023 1991/11/24 28.40 MC 061023 1991/11/25 28.50 MC 061023 1991/11/26 27.90 MC 061023 1991/11/27 27.50 MC 061023 1991/11/28 27.00 MC 061023 1991/11/29 25.20 MC 061023 1991/11/30 22.80 MC 061023 1991/12/01 23.70 MC 061023 1991/12/02 23.20 MC 061023 1991/12/03 23.00 MC 061023 1991/12/04 22.80 MC 061023 1991/12/05 21.60 MC 061023 1991/12/06 22.00 MC 061023 1991/12/07 21.90 MC 061023 1991/12/08 22.10 MC 061023 1991/12/09 22.20 MC 061023 1991/12/10 21.40 MC 061023 1991/12/11 20.90 MC 061023 1991/12/12 20.50 MC 061023 1991/12/13 21.10 MC 061023 1991/12/14 21.10 MC 061023 1991/12/15 21.10 MC 061023 1991/12/16 20.30 MC 061023 1991/12/17 20.10 MC 061023 1991/12/18 20.10 MC 061023 1991/12/19 20.20 MC 061023 1991/12/20 20.40 MC 061023 1991/12/21 20.60 MC 061023 1991/12/22 20.70 MC 061023 1991/12/23 19.40 MC 061023 1991/12/24 14.30 MC 061023 1991/12/25 13.70 MC 061023 1991/12/26 13.70 MC 061023 1991/12/27 13.70 MC 061023 1991/12/28 13.90 MC 061023 1991/12/29 13.80 MC 061023 1991/12/30 13.70 MC 061023 1991/12/31 13.40 MC 061023 1992/01/01 13.41 MJ 061023 1992/01/02 13.30 MJ 061023 1992/01/03 15.78 MJ 061023 1992/01/04 23.19 MJ 061023 1992/01/05 23.41 MJ 061023 1992/01/06 23.76 MJ 061023 1992/01/07 26.33 MJ 061023 1992/01/08 26.05 MJ 061023 1992/01/09 26.08 MJ 061023 1992/01/10 26.42 MJ 061023 1992/01/11 26.52 MJ 061023 1992/01/12 26.16 MJ 061023 1992/01/13 26.30 MJ 061023 1992/01/14 26.53 MJ 061023 1992/01/15 26.85 MJ 061023 1992/01/16 26.29 MJ 061023 1992/01/17 26.37 MJ 061023 1992/01/18 27.23 MJ 061023 1992/01/19 26.62 MJ 061023 1992/01/20 26.68 MJ 061023 1992/01/21 25.77 MJ 061023 1992/01/22 25.33 MJ 061023 1992/01/23 26.38 MJ 061023 1992/01/24 26.72 MJ 061023 1992/01/25 26.19 MJ 061023 1992/01/26 25.67 MJ 061023 1992/01/27 25.52 MJ 061023 1992/01/28 26.59 MJ 061023 1992/01/29 27.59 MJ 061023 1992/01/30 27.42 MJ 061023 1992/01/31 27.00 MJ 061023 1992/02/01 26.53 MJ 061023 1992/02/02 26.39 MJ 061023 1992/02/03 26.18 MJ 061023 1992/02/04 26.47 MJ 061023 1992/02/05 27.19 MJ 061023 1992/02/06 26.78 MJ 061023 1992/02/07 26.88 MJ 061023 1992/02/08 27.12 MJ 061023 1992/02/09 27.18 MJ 061023 1992/02/10 26.28 MJ 061023 1992/02/11 27.23 MJ 061023 1992/02/12 27.14 MJ 061023 1992/02/13 27.08 MJ 061023 1992/02/14 26.85 MJ 061023 1992/02/15 27.03 MJ 061023 1992/02/16 27.31 MJ 061023 1992/02/17 27.07 MJ 061023 1992/02/18 26.68 MJ 061023 1992/02/19 26.30 MJ 061023 1992/02/20 25.55 MJ 061023 1992/02/21 27.44 MJ 061023 1992/02/22 26.62 MJ 061023 1992/02/23 26.62 MJ 061023 1992/02/24 26.80 MJ 061023 1992/02/25 25.71 MJ 061023 1992/02/26 26.44 MJ 061023 1992/02/27 24.79 MJ 061023 1992/02/28 24.27 MJ 061023 1992/02/29 24.56 MJ 061023 1992/03/01 23.95 MJ 061023 1992/03/02 23.59 MJ 061023 1992/03/03 23.92 MJ 061023 1992/03/04 24.24 MJ 061023 1992/03/05 23.09 MJ 061023 1992/03/06 18.14 MJ 061023 1992/03/07 18.02 MJ 061023 1992/03/08 17.60 MJ 061023 1992/03/09 17.21 MJ 061023 1992/03/10 17.29 MJ 061023 1992/03/11 17.46 MJ 061023 1992/03/12 17.04 MJ 061023 1992/03/13 16.56 MJ 061023 1992/03/14 16.97 MJ 061023 1992/03/15 16.52 MJ 061023 1992/03/16 16.65 MJ 061023 1992/03/17 16.73 MJ 061023 1992/03/18 16.82 MJ 061023 1992/03/19 16.84 MJ 061023 1992/03/20 17.25 MJ 061023 1992/03/21 16.74 MJ 061023 1992/03/22 15.94 MJ 061023 1992/03/23 15.78 MJ 061023 1992/03/24 15.73 MJ 061023 1992/03/25 15.86 MJ 061023 1992/03/26 17.10 MJ 061023 1992/03/27 16.99 MJ 061023 1992/03/28 16.33 MJ 061023 1992/03/29 15.31 MJ 061023 1992/03/30 13.17 MJ 061023 1992/03/31 9.392 MJ 061023 1992/04/01 9.264 MJ 061023 1992/04/02 9.287 MJ 061023 1992/04/03 9.206 MJ 061023 1992/04/04 9.055 MJ 061023 1992/04/05 8.786 MJ 061023 1992/04/06 8.835 MJ 061023 1992/04/07 9.196 MJ 061023 1992/04/08 9.346 MJ 061023 1992/04/09 9.650 MJ 061023 1992/04/10 9.359 MJ 061023 1992/04/11 9.791 MJ 061023 1992/04/12 8.529 MJ 061023 1992/04/13 9.190 MJ 061023 1992/04/14 7.621 MJ 061023 1992/04/15 7.361 MJ 061023 1992/04/16 6.731 MJ 061023 1992/04/17 6.363 MJ 061023 1992/04/18 6.140 MJ 061023 1992/04/19 5.988 MJ 061023 1992/04/20 6.012 MJ 061023 1992/04/21 6.875 MJ 061023 1992/04/22 11.60 MJ 061023 1992/04/23 20.66 MJ 061023 1992/04/24 27.87 MJ 061023 1992/04/25 34.49 MJ 061023 1992/04/26 37.68 MJ 061023 1992/04/27 40.89 MJ 061023 1992/04/28 42.46 MJ 061023 1992/04/29 44.08 MJ 061023 1992/04/30 45.21 MJ 061023 1992/05/01 46.39 MC 061023 1992/05/02 47.11 MC 061023 1992/05/03 47.68 MC 061023 1992/05/04 48.05 MC 061023 1992/05/05 48.47 MC 061023 1992/05/06 47.75 MC 061023 1992/05/07 48.21 MC 061023 1992/05/08 49.13 MC 061023 1992/05/09 49.87 MC 061023 1992/05/10 50.88 MC 061023 1992/05/11 51.98 MC 061023 1992/05/12 52.45 MC 061023 1992/05/13 71.53 MC 061023 1992/05/14 117.9 MC 061023 1992/05/15 129.5 MC 061023 1992/05/16 119.0 MC 061023 1992/05/17 75.47 MC 061023 1992/05/18 73.64 MC 061023 1992/05/19 72.74 MC 061023 1992/05/20 73.23 MC 061023 1992/05/21 55.47 MC 061023 1992/05/22 37.56 MC 061023 1992/05/23 35.80 MC 061023 1992/05/24 36.44 MC 061023 1992/05/25 34.77 MC 061023 1992/05/26 42.27 MC 061023 1992/05/27 36.18 MC 061023 1992/05/28 32.14 MC 061023 1992/05/29 31.88 MC 061023 1992/05/30 31.58 MC 061023 1992/05/31 31.32 MC 061023 1992/06/01 36.59 MC 061023 1992/06/02 31.76 MC 061023 1992/06/03 30.24 MC 061023 1992/06/04 36.87 MC 061023 1992/06/05 30.60 MC 061023 1992/06/06 30.57 MC 061023 1992/06/07 30.64 MC 061023 1992/06/08 30.86 MC 061023 1992/06/09 28.88 MC 061023 1992/06/10 27.89 MC 061023 1992/06/11 27.83 MC 061023 1992/06/12 29.11 MC 061023 1992/06/13 29.74 MC 061023 1992/06/14 29.40 MC 061023 1992/06/15 34.26 MC 061023 1992/06/16 36.60 MC 061023 1992/06/17 33.59 MC 061023 1992/06/18 30.04 MC 061023 1992/06/19 29.35 MC 061023 1992/06/20 42.62 MC 061023 1992/06/21 58.22 MC 061023 1992/06/22 21.38 MC 061023 1992/06/23 40.32 MC 061023 1992/06/24 40.98 MC 061023 1992/06/25 49.39 MC 061023 1992/06/26 46.40 S 061023 1992/06/27 38.34 MC 061023 1992/06/28 33.90 MC 061023 1992/06/29 28.71 MC 061023 1992/06/30 28.88 MC 061023 1992/07/01 28.43 MC 061023 1992/07/02 28.33 MC 061023 1992/07/03 28.43 MC 061023 1992/07/04 30.27 MC 061023 1992/07/05 30.41 MC 061023 1992/07/06 28.26 MC 061023 1992/07/07 42.62 MC 061023 1992/07/08 42.00 MC 061023 1992/07/09 26.79 MC 061023 1992/07/10 48.72 MC 061023 1992/07/11 76.60 MC 061023 1992/07/12 52.41 MC 061023 1992/07/13 45.77 MC 061023 1992/07/14 39.67 MC 061023 1992/07/15 35.04 MC 061023 1992/07/16 32.52 MC 061023 1992/07/17 30.37 MC 061023 1992/07/18 63.02 MC 061023 1992/07/19 85.07 MC 061023 1992/07/20 75.14 MC 061023 1992/07/21 63.73 MC 061023 1992/07/22 43.40 S 061023 1992/07/23 36.77 MC 061023 1992/07/24 36.79 MC 061023 1992/07/25 36.11 MC 061023 1992/07/26 35.95 MC 061023 1992/07/27 42.32 MC 061023 1992/07/28 92.95 MC 061023 1992/07/29 92.07 MC 061023 1992/07/30 87.75 MC 061023 1992/07/31 65.40 MC 061023 1992/08/01 49.34 MC 061023 1992/08/02 40.49 MC 061023 1992/08/03 45.34 MC 061023 1992/08/04 48.88 MC 061023 1992/08/05 53.25 MC 061023 1992/08/06 88.73 MC 061023 1992/08/07 96.53 MC 061023 1992/08/08 70.06 MC 061023 1992/08/09 54.89 MC 061023 1992/08/10 55.27 MC 061023 1992/08/11 55.01 MC 061023 1992/08/12 75.37 MC 061023 1992/08/13 36.27 MC 061023 1992/08/14 30.11 MC 061023 1992/08/15 30.41 MC 061023 1992/08/16 30.49 MC 061023 1992/08/17 30.24 MC 061023 1992/08/18 29.98 MC 061023 1992/08/19 29.26 MC 061023 1992/08/20 28.99 MC 061023 1992/08/21 29.35 MC 061023 1992/08/22 31.03 MC 061023 1992/08/23 31.64 MC 061023 1992/08/24 30.18 MC 061023 1992/08/25 26.92 MC 061023 1992/08/26 24.01 MC 061023 1992/08/27 24.35 MC 061023 1992/08/28 25.60 MC 061023 1992/08/29 31.19 MC 061023 1992/08/30 31.48 MC 061023 1992/08/31 30.86 MC 061023 1992/09/01 29.82 MC 061023 1992/09/02 31.20 MC 061023 1992/09/03 32.58 MC 061023 1992/09/04 35.37 MC 061023 1992/09/05 40.91 MC 061023 1992/09/06 40.89 MC 061023 1992/09/07 40.64 MC 061023 1992/09/08 41.17 MC 061023 1992/09/09 40.85 MC 061023 1992/09/10 36.89 MC 061023 1992/09/11 31.34 MC 061023 1992/09/12 32.02 MC 061023 1992/09/13 32.63 MC 061023 1992/09/14 31.55 MC 061023 1992/09/15 30.51 MC 061023 1992/09/16 30.14 MC 061023 1992/09/17 30.25 MC 061023 1992/09/18 30.86 MC 061023 1992/09/19 31.75 MC 061023 1992/09/20 32.14 MC 061023 1992/09/21 33.11 MC 061023 1992/09/22 44.10 MC 061023 1992/09/23 59.10 S 061023 1992/09/24 52.47 MC 061023 1992/09/25 56.82 MC 061023 1992/09/26 56.37 MC 061023 1992/09/27 55.71 MC 061023 1992/09/28 50.36 MC 061023 1992/09/29 37.12 MC 061023 1992/09/30 29.87 MC 061023 1992/10/01 25.34 MC 061023 1992/10/02 25.43 MC 061023 1992/10/03 25.43 MC 061023 1992/10/04 25.48 MC 061023 1992/10/05 25.28 MC 061023 1992/10/06 25.57 MC 061023 1992/10/07 25.63 MC 061023 1992/10/08 25.45 MC 061023 1992/10/09 25.69 MC 061023 1992/10/10 25.37 MC 061023 1992/10/11 25.22 MC 061023 1992/10/12 25.96 MC 061023 1992/10/13 25.84 MC 061023 1992/10/14 25.66 MC 061023 1992/10/15 25.87 MC 061023 1992/10/16 25.48 S 061023 1992/10/17 25.69 MC 061023 1992/10/18 26.02 MC 061023 1992/10/19 25.90 MC 061023 1992/10/20 25.51 MC 061023 1992/10/21 25.40 MC 061023 1992/10/22 25.34 MC 061023 1992/10/23 25.96 MC 061023 1992/10/24 26.74 MC 061023 1992/10/25 27.08 MC 061023 1992/10/26 26.56 MC 061023 1992/10/27 26.50 MC 061023 1992/10/28 25.87 MC 061023 1992/10/29 25.37 MC 061023 1992/10/30 25.40 MC 061023 1992/10/31 25.10 MC 061023 1992/11/01 24.90 MC 061023 1992/11/02 23.90 MC 061023 1992/11/03 23.48 MC 061023 1992/11/04 23.67 MC 061023 1992/11/05 23.76 MC 061023 1992/11/06 23.53 MC 061023 1992/11/07 23.34 MC 061023 1992/11/08 23.56 MC 061023 1992/11/09 23.42 MC 061023 1992/11/10 23.48 MC 061023 1992/11/11 23.39 MC 061023 1992/11/12 23.09 MC 061023 1992/11/13 22.40 MC 061023 1992/11/14 20.96 MC 061023 1992/11/15 20.99 MC 061023 1992/11/16 20.83 MC 061023 1992/11/17 20.68 MC 061023 1992/11/18 18.40 S 061023 1992/11/19 17.58 MC 061023 1992/11/20 16.20 MC 061023 1992/11/21 15.39 MC 061023 1992/11/22 15.58 MC 061023 1992/11/23 15.27 MC 061023 1992/11/24 15.35 MC 061023 1992/11/25 15.27 MC 061023 1992/11/26 15.35 MC 061023 1992/11/27 15.27 MC 061023 1992/11/28 15.79 MC 061023 1992/11/29 15.75 MC 061023 1992/11/30 15.72 MC 061023 1992/12/01 15.74 MJ 061023 1992/12/02 15.57 MJ 061023 1992/12/03 15.84 MJ 061023 1992/12/04 15.23 MJ 061023 1992/12/05 15.73 MJ 061023 1992/12/06 15.94 MJ 061023 1992/12/07 15.80 MJ 061023 1992/12/08 15.52 MJ 061023 1992/12/09 15.52 MJ 061023 1992/12/10 15.71 MJ 061023 1992/12/11 15.74 MJ 061023 1992/12/12 15.66 MJ 061023 1992/12/13 15.61 MJ 061023 1992/12/14 15.76 MJ 061023 1992/12/15 15.80 MJ 061023 1992/12/16 15.73 MJ 061023 1992/12/17 15.56 MJ 061023 1992/12/18 15.55 MJ 061023 1992/12/19 15.53 MJ 061023 1992/12/20 15.72 MJ 061023 1992/12/21 15.19 MJ 061023 1992/12/22 15.33 MJ 061023 1992/12/23 15.31 MJ 061023 1992/12/24 15.07 MJ 061023 1992/12/25 15.00 MJ 061023 1992/12/26 14.98 MJ 061023 1992/12/27 14.81 MJ 061023 1992/12/28 14.93 MJ 061023 1992/12/29 14.70 MJ 061023 1992/12/30 14.95 MJ 061023 1992/12/31 14.95 MJ 061023 1993/01/01 14.82 MC 061023 1993/01/02 15.21 MC 061023 1993/01/03 15.42 MC 061023 1993/01/04 15.75 MC 061023 1993/01/05 15.60 MC 061023 1993/01/06 15.57 MC 061023 1993/01/07 15.59 MC 061023 1993/01/08 15.59 MC 061023 1993/01/09 15.38 MC 061023 1993/01/10 15.47 MC 061023 1993/01/11 15.16 MC 061023 1993/01/12 15.46 MC 061023 1993/01/13 15.41 MC 061023 1993/01/14 15.24 MC 061023 1993/01/15 15.24 MC 061023 1993/01/16 15.23 MC 061023 1993/01/17 15.30 MC 061023 1993/01/18 16.10 S 061023 1993/01/19 16.58 MC 061023 1993/01/20 16.82 MC 061023 1993/01/21 16.91 MC 061023 1993/01/22 17.06 MC 061023 1993/01/23 17.03 MC 061023 1993/01/24 16.86 MC 061023 1993/01/25 16.82 MC 061023 1993/01/26 16.58 MC 061023 1993/01/27 16.72 MC 061023 1993/01/28 16.60 MC 061023 1993/01/29 17.03 MC 061023 1993/01/30 17.25 MC 061023 1993/01/31 17.13 MC 061023 1993/02/01 16.86 MC 061023 1993/02/02 16.89 MC 061023 1993/02/03 17.11 MC 061023 1993/02/04 16.70 MC 061023 1993/02/05 17.16 MC 061023 1993/02/06 17.16 MC 061023 1993/02/07 17.06 MC 061023 1993/02/08 18.16 MC 061023 1993/02/09 18.19 MC 061023 1993/02/10 18.30 MC 061023 1993/02/11 17.73 MC 061023 1993/02/12 17.85 MC 061023 1993/02/13 17.84 MC 061023 1993/02/14 17.61 MC 061023 1993/02/15 17.53 MC 061023 1993/02/16 17.90 MC 061023 1993/02/17 18.04 MC 061023 1993/02/18 17.83 MC 061023 1993/02/19 17.58 MC 061023 1993/02/20 17.43 MC 061023 1993/02/21 17.18 MC 061023 1993/02/22 17.96 MC 061023 1993/02/23 17.88 MC 061023 1993/02/24 17.62 MC 061023 1993/02/25 17.03 MC 061023 1993/02/26 17.42 MC 061023 1993/02/27 17.63 MC 061023 1993/02/28 17.28 MC 061023 1993/03/01 17.20 MC 061023 1993/03/02 17.61 S 061023 1993/03/03 17.37 MC 061023 1993/03/04 17.03 MC 061023 1993/03/05 17.15 MC 061023 1993/03/06 17.05 MC 061023 1993/03/07 16.67 MC 061023 1993/03/08 16.64 MC 061023 1993/03/09 16.67 MC 061023 1993/03/10 16.26 MC 061023 1993/03/11 16.02 MC 061023 1993/03/12 16.31 MC 061023 1993/03/13 16.52 MC 061023 1993/03/14 16.33 MC 061023 1993/03/15 15.59 MC 061023 1993/03/16 15.90 MC 061023 1993/03/17 15.83 MC 061023 1993/03/18 15.52 MC 061023 1993/03/19 15.78 MC 061023 1993/03/20 15.95 MC 061023 1993/03/21 15.95 MC 061023 1993/03/22 16.40 MC 061023 1993/03/23 15.85 MC 061023 1993/03/24 17.88 MC 061023 1993/03/25 17.25 MC 061023 1993/03/26 17.98 MC 061023 1993/03/27 17.88 MC 061023 1993/03/28 17.56 MC 061023 1993/03/29 18.43 MC 061023 1993/03/30 18.58 MC 061023 1993/03/31 18.33 MC 061023 1993/04/01 17.98 S 061023 1993/04/02 18.42 MC 061023 1993/04/03 18.25 MC 061023 1993/04/04 18.05 MC 061023 1993/04/05 17.88 MC 061023 1993/04/06 18.40 MC 061023 1993/04/07 19.37 MC 061023 1993/04/08 20.37 MC 061023 1993/04/09 22.57 MC 061023 1993/04/10 22.68 MC 061023 1993/04/11 23.62 MC 061023 1993/04/12 25.22 MC 061023 1993/04/13 23.98 MC 061023 1993/04/14 20.10 MC 061023 1993/04/15 19.85 MC 061023 1993/04/16 19.92 MC 061023 1993/04/17 19.49 MC 061023 1993/04/18 20.62 MC 061023 1993/04/19 42.20 MC 061023 1993/04/20 57.93 MC 061023 1993/04/21 31.48 MC 061023 1993/04/22 20.51 MC 061023 1993/04/23 22.88 MC 061023 1993/04/24 24.08 MC 061023 1993/04/25 24.19 MC 061023 1993/04/26 24.08 MC 061023 1993/04/27 32.75 MC 061023 1993/04/28 37.79 MC 061023 1993/04/29 20.68 MC 061023 1993/04/30 22.87 MC 061023 1993/05/01 26.71 MC 061023 1993/05/02 27.58 MC 061023 1993/05/03 27.02 MC 061023 1993/05/04 26.08 MC 061023 1993/05/05 26.25 MC 061023 1993/05/06 42.34 MC 061023 1993/05/07 61.32 S 061023 1993/05/08 55.47 MC 061023 1993/05/09 41.43 MC 061023 1993/05/10 37.03 MC 061023 1993/05/11 24.27 MC 061023 1993/05/12 23.96 MC 061023 1993/05/13 23.79 MC 061023 1993/05/14 23.62 MC 061023 1993/05/15 24.20 E 061023 1993/05/16 28.00 E 061023 1993/05/17 30.50 E 061023 1993/05/18 33.00 E 061023 1993/05/19 36.50 E 061023 1993/05/20 38.48 MC 061023 1993/05/21 39.43 MC 061023 1993/05/22 46.42 MC 061023 1993/05/23 57.90 MC 061023 1993/05/24 66.78 MC 061023 1993/05/25 46.28 MC 061023 1993/05/26 24.90 MC 061023 1993/05/27 25.02 MC 061023 1993/05/28 24.96 MC 061023 1993/05/29 24.67 MC 061023 1993/05/30 24.64 MC 061023 1993/05/31 24.53 MC 061023 1993/06/01 24.50 MC 061023 1993/06/02 24.52 MC 061023 1993/06/03 24.45 S 061023 1993/06/04 28.25 MC 061023 1993/06/05 25.54 MC 061023 1993/06/06 25.40 MC 061023 1993/06/07 25.10 MC 061023 1993/06/08 25.46 MC 061023 1993/06/09 25.54 MC 061023 1993/06/10 25.54 MC 061023 1993/06/11 34.15 MC 061023 1993/06/12 59.56 MC 061023 1993/06/13 25.99 MC 061023 1993/06/14 26.08 MC 061023 1993/06/15 25.93 MC 061023 1993/06/16 25.75 MC 061023 1993/06/17 25.10 MC 061023 1993/06/18 25.10 MC 061023 1993/06/19 25.19 MC 061023 1993/06/20 30.26 MC 061023 1993/06/21 24.81 MC 061023 1993/06/22 24.96 MC 061023 1993/06/23 23.76 MC 061023 1993/06/24 17.43 MC 061023 1993/06/25 28.30 MC 061023 1993/06/26 24.64 MC 061023 1993/06/27 24.64 MC 061023 1993/06/28 24.47 MC 061023 1993/06/29 24.30 MC 061023 1993/06/30 24.15 MC 061023 1993/07/01 24.35 MC 061023 1993/07/02 24.21 MC 061023 1993/07/03 24.32 MC 061023 1993/07/04 24.52 MC 061023 1993/07/05 24.41 MC 061023 1993/07/06 24.13 MC 061023 1993/07/07 24.13 MC 061023 1993/07/08 23.65 S 061023 1993/07/09 22.90 MC 061023 1993/07/10 22.94 MC 061023 1993/07/11 22.92 MC 061023 1993/07/12 22.66 MC 061023 1993/07/13 22.80 MC 061023 1993/07/14 22.10 MC 061023 1993/07/15 21.34 MC 061023 1993/07/16 21.53 MC 061023 1993/07/17 21.70 MC 061023 1993/07/18 21.68 MC 061023 1993/07/19 22.04 MC 061023 1993/07/20 21.86 MC 061023 1993/07/21 21.92 MC 061023 1993/07/22 20.79 MC 061023 1993/07/23 20.80 MC 061023 1993/07/24 21.01 MC 061023 1993/07/25 20.89 MC 061023 1993/07/26 20.87 MC 061023 1993/07/27 21.06 MC 061023 1993/07/28 20.94 MC 061023 1993/07/29 20.87 MC 061023 1993/07/30 19.59 MC 061023 1993/07/31 20.63 MC 061023 1993/08/01 24.59 MC 061023 1993/08/02 24.72 MC 061023 1993/08/03 23.48 MC 061023 1993/08/04 22.99 MC 061023 1993/08/05 22.56 MC 061023 1993/08/06 22.62 MC 061023 1993/08/07 26.54 MC 061023 1993/08/08 25.89 MC 061023 1993/08/09 22.26 MC 061023 1993/08/10 22.14 MC 061023 1993/08/11 22.69 MC 061023 1993/08/12 23.38 MC 061023 1993/08/13 26.25 MC 061023 1993/08/14 28.69 MC 061023 1993/08/15 29.11 MC 061023 1993/08/16 24.78 MC 061023 1993/08/17 24.87 MC 061023 1993/08/18 24.42 MC 061023 1993/08/19 24.30 MC 061023 1993/08/20 24.56 MC 061023 1993/08/21 24.47 MC 061023 1993/08/22 24.16 MC 061023 1993/08/23 24.05 MC 061023 1993/08/24 23.79 MC 061023 1993/08/25 24.19 MC 061023 1993/08/26 24.16 MC 061023 1993/08/27 24.10 MC 061023 1993/08/28 24.25 MC 061023 1993/08/29 23.46 MC 061023 1993/08/30 23.04 MC 061023 1993/08/31 19.45 MC 061023 1993/09/01 20.87 MC 061023 1993/09/02 23.01 MC 061023 1993/09/03 21.47 MC 061023 1993/09/04 19.83 MC 061023 1993/09/05 19.86 MC 061023 1993/09/06 19.37 MC 061023 1993/09/07 19.53 MC 061023 1993/09/08 19.53 S 061023 1993/09/09 20.28 MC 061023 1993/09/10 22.29 MC 061023 1993/09/11 22.19 MC 061023 1993/09/12 21.97 MC 061023 1993/09/13 22.11 MC 061023 1993/09/14 22.63 MC 061023 1993/09/15 22.99 MC 061023 1993/09/16 22.25 MC 061023 1993/09/17 22.06 MC 061023 1993/09/18 22.26 MC 061023 1993/09/19 21.91 MC 061023 1993/09/20 21.86 MC 061023 1993/09/21 22.05 MC 061023 1993/09/22 21.62 MC 061023 1993/09/23 21.65 MC 061023 1993/09/24 21.81 MC 061023 1993/09/25 19.27 MC 061023 1993/09/26 18.99 MC 061023 1993/09/27 19.10 MC 061023 1993/09/28 19.17 MC 061023 1993/09/29 19.20 MC 061023 1993/09/30 19.20 MC 061023 1993/10/01 19.38 MC 061023 1993/10/02 19.51 MC 061023 1993/10/03 19.74 MC 061023 1993/10/04 19.85 MC 061023 1993/10/05 19.62 MC 061023 1993/10/06 20.78 MC 061023 1993/10/07 21.36 MC 061023 1993/10/08 21.20 MC 061023 1993/10/09 25.05 MC 061023 1993/10/10 25.17 MC 061023 1993/10/11 25.00 MC 061023 1993/10/12 22.81 S 061023 1993/10/13 21.00 MC 061023 1993/10/14 21.14 MC 061023 1993/10/15 21.13 MC 061023 1993/10/16 21.06 MC 061023 1993/10/17 21.03 MC 061023 1993/10/18 21.13 MC 061023 1993/10/19 31.87 MC 061023 1993/10/20 47.79 MC 061023 1993/10/21 49.51 MC 061023 1993/10/22 41.92 MC 061023 1993/10/23 39.78 MC 061023 1993/10/24 40.17 MC 061023 1993/10/25 47.94 MC 061023 1993/10/26 49.82 MC 061023 1993/10/27 38.79 MC 061023 1993/10/28 39.27 MC 061023 1993/10/29 30.13 MC 061023 1993/10/30 27.47 MC 061023 1993/10/31 27.68 MC 061023 1993/11/01 26.18 MC 061023 1993/11/02 25.21 MC 061023 1993/11/03 25.32 MC 061023 1993/11/04 25.62 MC 061023 1993/11/05 25.74 MC 061023 1993/11/06 25.68 MC 061023 1993/11/07 25.44 MC 061023 1993/11/08 25.41 MC 061023 1993/11/09 25.38 MC 061023 1993/11/10 25.26 S 061023 1993/11/11 25.41 MC 061023 1993/11/12 23.86 MC 061023 1993/11/13 23.55 MC 061023 1993/11/14 23.58 MC 061023 1993/11/15 23.52 MC 061023 1993/11/16 23.49 MC 061023 1993/11/17 22.69 MC 061023 1993/11/18 22.23 MC 061023 1993/11/19 20.40 MC 061023 1993/11/20 19.58 MC 061023 1993/11/21 19.35 MC 061023 1993/11/22 19.13 MC 061023 1993/11/23 18.95 MC 061023 1993/11/24 18.73 MC 061023 1993/11/25 18.88 MC 061023 1993/11/26 16.56 MC 061023 1993/11/27 19.43 MC 061023 1993/11/28 19.63 MC 061023 1993/11/29 20.85 MC 061023 1993/11/30 17.56 MC 061023 1993/12/01 17.74 MC 061023 1993/12/02 17.98 MC 061023 1993/12/03 18.15 MC 061023 1993/12/04 18.18 MC 061023 1993/12/05 18.20 MC 061023 1993/12/06 18.49 MJ 061023 1993/12/07 18.61 MJ 061023 1993/12/08 18.50 MJ 061023 1993/12/09 18.13 MJ 061023 1993/12/10 18.34 MJ 061023 1993/12/11 18.57 MJ 061023 1993/12/12 18.50 MJ 061023 1993/12/13 18.34 MJ 061023 1993/12/14 18.18 MJ 061023 1993/12/15 18.34 MJ 061023 1993/12/16 17.55 MJ 061023 1993/12/17 16.81 MJ 061023 1993/12/18 16.93 MJ 061023 1993/12/19 16.81 MJ 061023 1993/12/20 16.96 MJ 061023 1993/12/21 16.96 MJ 061023 1993/12/22 16.75 MJ 061023 1993/12/23 16.48 MJ 061023 1993/12/24 15.09 MJ 061023 1993/12/25 11.65 MJ 061023 1993/12/26 11.62 MJ 061023 1993/12/27 11.49 MJ 061023 1993/12/28 11.39 MJ 061023 1993/12/29 11.60 MJ 061023 1993/12/30 11.96 MJ 061023 1993/12/31 11.91 MJ 061023 1994/01/01 12.15 MJ 061023 1994/01/02 13.52 MJ 061023 1994/01/03 17.35 MJ 061023 1994/01/04 17.19 MJ 061023 1994/01/05 17.37 MJ 061023 1994/01/06 17.34 MJ 061023 1994/01/07 17.39 MJ 061023 1994/01/08 17.51 MJ 061023 1994/01/09 17.31 MJ 061023 1994/01/10 17.41 MJ 061023 1994/01/11 17.34 MJ 061023 1994/01/12 17.44 MJ 061023 1994/01/13 17.14 MJ 061023 1994/01/14 17.34 MJ 061023 1994/01/15 17.11 MJ 061023 1994/01/16 16.96 MJ 061023 1994/01/17 16.65 MJ 061023 1994/01/18 16.75 MJ 061023 1994/01/19 16.73 MJ 061023 1994/01/20 16.89 MJ 061023 1994/01/21 16.91 MJ 061023 1994/01/22 16.93 MJ 061023 1994/01/23 16.69 MJ 061023 1994/01/24 16.94 MJ 061023 1994/01/25 17.25 MJ 061023 1994/01/26 18.26 MJ 061023 1994/01/27 18.21 MJ 061023 1994/01/28 18.68 MJ 061023 1994/01/29 19.34 MJ 061023 1994/01/30 18.73 MJ 061023 1994/01/31 18.75 MJ 061023 1994/02/01 18.83 MJ 061023 1994/02/02 18.90 MJ 061023 1994/02/03 18.88 MJ 061023 1994/02/04 18.83 MJ 061023 1994/02/05 19.42 MJ 061023 1994/02/06 19.32 MJ 061023 1994/02/07 19.28 MJ 061023 1994/02/08 19.60 MJ 061023 1994/02/09 19.44 MJ 061023 1994/02/10 19.27 MJ 061023 1994/02/11 19.09 MJ 061023 1994/02/12 19.37 MJ 061023 1994/02/13 19.43 MJ 061023 1994/02/14 19.75 MJ 061023 1994/02/15 19.64 MJ 061023 1994/02/16 19.37 MJ 061023 1994/02/17 19.80 MJ 061023 1994/02/18 19.67 MJ 061023 1994/02/19 18.66 MJ 061023 1994/02/20 18.59 MJ 061023 1994/02/21 18.47 MJ 061023 1994/02/22 18.08 MJ 061023 1994/02/23 17.93 MJ 061023 1994/02/24 18.26 MJ 061023 1994/02/25 18.85 MJ 061023 1994/02/26 18.38 MJ 061023 1994/02/27 18.24 MJ 061023 1994/02/28 18.29 MJ 061023 1994/03/01 17.95 MJ 061023 1994/03/02 17.73 MJ 061023 1994/03/03 17.86 MJ 061023 1994/03/04 19.43 MJ 061023 1994/03/05 19.35 MJ 061023 1994/03/06 19.05 MJ 061023 1994/03/07 18.98 MJ 061023 1994/03/08 19.00 MJ 061023 1994/03/09 18.99 MJ 061023 1994/03/10 19.55 MJ 061023 1994/03/11 19.47 MJ 061023 1994/03/12 19.50 MJ 061023 1994/03/13 19.55 MJ 061023 1994/03/14 19.77 MJ 061023 1994/03/15 19.67 MJ 061023 1994/03/16 19.58 MJ 061023 1994/03/17 19.64 MJ 061023 1994/03/18 19.61 MJ 061023 1994/03/19 19.70 MJ 061023 1994/03/20 19.32 MJ 061023 1994/03/21 19.10 MJ 061023 1994/03/22 19.44 MJ 061023 1994/03/23 19.40 MJ 061023 1994/03/24 19.26 MJ 061023 1994/03/25 19.65 MJ 061023 1994/03/26 20.68 MJ 061023 1994/03/27 19.90 MJ 061023 1994/03/28 19.58 MJ 061023 1994/03/29 17.75 MJ 061023 1994/03/30 17.27 MJ 061023 1994/03/31 17.40 MJ 061023 1994/04/01 17.22 MJ 061023 1994/04/02 16.80 MJ 061023 1994/04/03 17.11 MJ 061023 1994/04/04 17.52 MJ 061023 1994/04/05 18.26 MJ 061023 1994/04/06 18.19 MJ 061023 1994/04/07 18.81 MJ 061023 1994/04/08 18.86 MJ 061023 1994/04/09 18.83 MJ 061023 1994/04/10 18.78 MJ 061023 1994/04/11 18.56 MJ 061023 1994/04/12 18.58 MJ 061023 1994/04/13 16.70 MJ 061023 1994/04/14 17.06 MJ 061023 1994/04/15 17.24 MJ 061023 1994/04/16 18.98 MJ 061023 1994/04/17 20.80 MJ 061023 1994/04/18 25.86 MJ 061023 1994/04/19 35.95 MJ 061023 1994/04/20 39.45 MJ 061023 1994/04/21 47.13 MJ 061023 1994/04/22 42.75 MJ 061023 1994/04/23 31.60 MJ 061023 1994/04/24 31.67 MJ 061023 1994/04/25 31.30 MJ 061023 1994/04/26 30.88 MJ 061023 1994/04/27 31.00 MJ 061023 1994/04/28 31.30 MJ 061023 1994/04/29 33.91 MJ 061023 1994/04/30 39.68 MJ 061023 1994/05/01 40.30 MJ 061023 1994/05/02 40.37 MJ 061023 1994/05/03 40.32 MJ 061023 1994/05/04 40.19 MJ 061023 1994/05/05 40.59 MJ 061023 1994/05/06 50.29 MJ 061023 1994/05/07 68.17 MJ 061023 1994/05/08 69.31 MJ 061023 1994/05/09 80.95 MJ 061023 1994/05/10 99.76 MJ 061023 1994/05/11 124.5 MJ 061023 1994/05/12 99.63 MJ 061023 1994/05/13 41.54 MJ 061023 1994/05/14 27.18 MC 061023 1994/05/15 28.30 MC 061023 1994/05/16 28.45 MC 061023 1994/05/17 25.60 MC 061023 1994/05/18 25.80 MC 061023 1994/05/19 26.00 MC 061023 1994/05/20 25.49 MC 061023 1994/05/21 24.96 MC 061023 1994/05/22 25.21 MC 061023 1994/05/23 25.53 MC 061023 1994/05/24 25.26 MC 061023 1994/05/25 24.05 MC 061023 1994/05/26 34.13 MC 061023 1994/05/27 73.50 MC 061023 1994/05/28 130.0 MC 061023 1994/05/29 101.7 MC 061023 1994/05/30 42.69 MC 061023 1994/05/31 24.47 MC 061023 1994/06/01 81.39 MC 061023 1994/06/02 195.2 MC 061023 1994/06/03 219.9 MC 061023 1994/06/04 202.0 MC 061023 1994/06/05 140.9 MC 061023 1994/06/06 77.56 MC 061023 1994/06/07 53.14 MC 061023 1994/06/08 50.41 MC 061023 1994/06/09 50.13 MC 061023 1994/06/10 42.98 MC 061023 1994/06/11 25.15 MC 061023 1994/06/12 25.23 MC 061023 1994/06/13 25.26 MC 061023 1994/06/14 34.66 MC 061023 1994/06/15 51.14 MC 061023 1994/06/16 32.16 MC 061023 1994/06/17 30.48 MC 061023 1994/06/18 26.64 MC 061023 1994/06/19 30.54 MC 061023 1994/06/20 31.60 MC 061023 1994/06/21 40.21 MC 061023 1994/06/22 50.42 MC 061023 1994/06/23 84.18 MC 061023 1994/06/24 39.24 MC 061023 1994/06/25 26.52 MC 061023 1994/06/26 26.55 MC 061023 1994/06/27 28.66 MC 061023 1994/06/28 38.04 MC 061023 1994/06/29 65.96 MC 061023 1994/06/30 63.38 MC 061023 1994/07/01 56.93 MC 061023 1994/07/02 56.89 MC 061023 1994/07/03 65.82 MC 061023 1994/07/04 60.22 MC 061023 1994/07/05 46.40 MC 061023 1994/07/06 46.33 MC 061023 1994/07/07 60.22 MC 061023 1994/07/08 67.04 MC 061023 1994/07/09 67.13 MC 061023 1994/07/10 52.33 MC 061023 1994/07/11 58.78 S 061023 1994/07/12 71.72 MC 061023 1994/07/13 74.07 MC 061023 1994/07/14 60.87 MC 061023 1994/07/15 51.33 MC 061023 1994/07/16 40.27 MC 061023 1994/07/17 40.27 MC 061023 1994/07/18 40.56 MC 061023 1994/07/19 40.71 MC 061023 1994/07/20 37.50 MC 061023 1994/07/21 31.20 MC 061023 1994/07/22 36.32 MC 061023 1994/07/23 39.05 MC 061023 1994/07/24 49.64 MC 061023 1994/07/25 47.40 MC 061023 1994/07/26 39.48 MC 061023 1994/07/27 41.26 MC 061023 1994/07/28 41.15 MC 061023 1994/07/29 31.34 MC 061023 1994/07/30 25.76 MC 061023 1994/07/31 25.67 MC 061023 1994/08/01 24.96 MC 061023 1994/08/02 23.43 MC 061023 1994/08/03 23.40 MC 061023 1994/08/04 23.40 MC 061023 1994/08/05 26.23 MC 061023 1994/08/06 32.28 MC 061023 1994/08/07 32.49 MC 061023 1994/08/08 32.56 MC 061023 1994/08/09 32.90 MC 061023 1994/08/10 30.06 S 061023 1994/08/11 24.30 MC 061023 1994/08/12 24.33 MC 061023 1994/08/13 27.03 MC 061023 1994/08/14 27.09 MC 061023 1994/08/15 24.27 MC 061023 1994/08/16 29.42 MC 061023 1994/08/17 39.51 MC 061023 1994/08/18 39.40 MC 061023 1994/08/19 34.50 MC 061023 1994/08/20 24.50 MC 061023 1994/08/21 24.45 MC 061023 1994/08/22 29.27 MC 061023 1994/08/23 38.97 MC 061023 1994/08/24 35.90 MC 061023 1994/08/25 29.65 MC 061023 1994/08/26 29.49 MC 061023 1994/08/27 29.52 MC 061023 1994/08/28 29.62 MC 061023 1994/08/29 27.93 MC 061023 1994/08/30 23.91 MC 061023 1994/08/31 23.91 MC 061023 1994/09/01 23.76 MC 061023 1994/09/02 23.74 MC 061023 1994/09/03 23.62 MC 061023 1994/09/04 23.29 MC 061023 1994/09/05 23.43 MC 061023 1994/09/06 23.79 S 061023 1994/09/07 24.19 MC 061023 1994/09/08 24.10 MC 061023 1994/09/09 24.05 MC 061023 1994/09/10 24.27 MC 061023 1994/09/11 24.13 MC 061023 1994/09/12 24.30 MC 061023 1994/09/13 24.42 MC 061023 1994/09/14 24.19 MC 061023 1994/09/15 24.19 MC 061023 1994/09/16 24.36 MC 061023 1994/09/17 32.65 MC 061023 1994/09/18 49.89 MC 061023 1994/09/19 49.08 MC 061023 1994/09/20 44.60 MC 061023 1994/09/21 43.38 MC 061023 1994/09/22 36.64 MC 061023 1994/09/23 28.21 MC 061023 1994/09/24 23.43 MC 061023 1994/09/25 23.79 MC 061023 1994/09/26 23.68 MC 061023 1994/09/27 23.57 MC 061023 1994/09/28 23.43 MC 061023 1994/09/29 23.60 MC 061023 1994/09/30 23.74 MC 061023 1994/10/01 23.60 MC 061023 1994/10/02 23.65 MC 061023 1994/10/03 23.68 MC 061023 1994/10/04 23.99 MC 061023 1994/10/05 23.42 S 061023 1994/10/06 22.96 MC 061023 1994/10/07 23.12 MC 061023 1994/10/08 23.21 MC 061023 1994/10/09 23.43 MC 061023 1994/10/10 23.40 MC 061023 1994/10/11 23.26 MC 061023 1994/10/12 23.40 MC 061023 1994/10/13 23.54 MC 061023 1994/10/14 23.74 MC 061023 1994/10/15 23.57 MC 061023 1994/10/16 23.79 MC 061023 1994/10/17 23.91 MC 061023 1994/10/18 23.71 MC 061023 1994/10/19 21.87 MC 061023 1994/10/20 21.90 MC 061023 1994/10/21 21.74 MC 061023 1994/10/22 21.39 MC 061023 1994/10/23 21.34 MC 061023 1994/10/24 21.29 MC 061023 1994/10/25 21.31 MC 061023 1994/10/26 21.13 MC 061023 1994/10/27 20.71 MC 061023 1994/10/28 20.61 MC 061023 1994/10/29 20.89 MC 061023 1994/10/30 20.87 MC 061023 1994/10/31 21.02 MC 061023 1994/11/01 20.68 MC 061023 1994/11/02 20.99 S 061023 1994/11/03 18.42 MC 061023 1994/11/04 18.20 MC 061023 1994/11/05 18.52 MC 061023 1994/11/06 18.52 MC 061023 1994/11/07 18.64 MC 061023 1994/11/08 18.30 MC 061023 1994/11/09 19.37 MC 061023 1994/11/10 20.74 MC 061023 1994/11/11 24.45 MC 061023 1994/11/12 24.47 MC 061023 1994/11/13 24.76 MC 061023 1994/11/14 24.73 MC 061023 1994/11/15 24.96 MC 061023 1994/11/16 24.91 MC 061023 1994/11/17 24.88 MC 061023 1994/11/18 25.02 MC 061023 1994/11/19 25.29 MC 061023 1994/11/20 24.73 MC 061023 1994/11/21 24.68 MC 061023 1994/11/22 25.17 MC 061023 1994/11/23 24.39 MC 061023 1994/11/24 24.16 MC 061023 1994/11/25 24.30 MC 061023 1994/11/26 24.25 MC 061023 1994/11/27 24.16 MC 061023 1994/11/28 24.10 MC 061023 1994/11/29 24.36 MC 061023 1994/11/30 23.99 MC 061023 1994/12/01 19.96 MJ 061023 1994/12/02 18.29 MJ 061023 1994/12/03 18.10 MJ 061023 1994/12/04 18.05 MJ 061023 1994/12/05 18.15 MJ 061023 1994/12/06 18.15 MJ 061023 1994/12/07 18.27 MJ 061023 1994/12/08 18.06 MJ 061023 1994/12/09 17.33 MJ 061023 1994/12/10 17.23 MJ 061023 1994/12/11 17.36 MJ 061023 1994/12/12 17.14 MJ 061023 1994/12/13 16.97 MJ 061023 1994/12/14 17.19 MJ 061023 1994/12/15 16.98 MJ 061023 1994/12/16 16.88 MJ 061023 1994/12/17 17.26 MJ 061023 1994/12/18 17.39 MJ 061023 1994/12/19 17.43 MJ 061023 1994/12/20 17.25 MJ 061023 1994/12/21 17.31 MJ 061023 1994/12/22 17.32 MJ 061023 1994/12/23 17.17 MJ 061023 1994/12/24 16.12 MJ 061023 1994/12/25 7.504 MJ 061023 1994/12/26 8.238 MJ 061023 1994/12/27 16.66 MJ 061023 1994/12/28 16.55 MJ 061023 1994/12/29 16.58 MJ 061023 1994/12/30 15.98 MJ 061023 1994/12/31 16.21 MJ 061023 1995/01/01 16.22 MC 061023 1995/01/02 16.31 MC 061023 1995/01/03 16.00 MC 061023 1995/01/04 16.41 MC 061023 1995/01/05 18.58 S 061023 1995/01/06 18.88 MC 061023 1995/01/07 18.83 MC 061023 1995/01/08 19.03 MC 061023 1995/01/09 19.29 MC 061023 1995/01/10 19.82 MC 061023 1995/01/11 20.13 MC 061023 1995/01/12 20.05 MC 061023 1995/01/13 19.67 MC 061023 1995/01/14 19.61 MC 061023 1995/01/15 19.54 MC 061023 1995/01/16 18.76 MC 061023 1995/01/17 17.16 MC 061023 1995/01/18 17.20 MC 061023 1995/01/19 17.01 MC 061023 1995/01/20 16.91 MC 061023 1995/01/21 17.08 MC 061023 1995/01/22 17.08 MC 061023 1995/01/23 17.59 MC 061023 1995/01/24 19.31 MC 061023 1995/01/25 19.61 MC 061023 1995/01/26 19.46 MC 061023 1995/01/27 19.41 MC 061023 1995/01/28 19.31 MC 061023 1995/01/29 19.23 MC 061023 1995/01/30 19.13 MC 061023 1995/01/31 19.31 MC 061023 1995/02/01 19.06 MC 061023 1995/02/02 19.06 MC 061023 1995/02/03 19.08 MC 061023 1995/02/04 19.21 MC 061023 1995/02/05 18.98 MC 061023 1995/02/06 19.01 MC 061023 1995/02/07 18.76 MC 061023 1995/02/08 19.06 MC 061023 1995/02/09 19.13 MC 061023 1995/02/10 19.39 MC 061023 1995/02/11 19.51 MC 061023 1995/02/12 19.51 MC 061023 1995/02/13 19.44 MC 061023 1995/02/14 19.64 S 061023 1995/02/15 20.50 MC 061023 1995/02/16 20.56 MC 061023 1995/02/17 20.20 MC 061023 1995/02/18 20.73 MC 061023 1995/02/19 20.84 MC 061023 1995/02/20 20.74 MC 061023 1995/02/21 21.53 MC 061023 1995/02/22 22.70 MC 061023 1995/02/23 22.54 MC 061023 1995/02/24 22.74 MC 061023 1995/02/25 23.24 MC 061023 1995/02/26 22.89 MC 061023 1995/02/27 22.87 MC 061023 1995/02/28 23.43 MC 061023 1995/03/01 23.35 MC 061023 1995/03/02 23.36 MC 061023 1995/03/03 23.42 MC 061023 1995/03/04 23.59 MC 061023 1995/03/05 23.24 MC 061023 1995/03/06 23.13 MC 061023 1995/03/07 23.14 MC 061023 1995/03/08 23.40 MC 061023 1995/03/09 23.02 MC 061023 1995/03/10 22.56 MC 061023 1995/03/11 23.00 MC 061023 1995/03/12 22.68 MC 061023 1995/03/13 22.88 MC 061023 1995/03/14 22.89 S 061023 1995/03/15 24.12 MC 061023 1995/03/16 27.90 MC 061023 1995/03/17 27.85 MC 061023 1995/03/18 27.89 MC 061023 1995/03/19 27.46 MC 061023 1995/03/20 27.55 MC 061023 1995/03/21 27.61 MC 061023 1995/03/22 29.18 MC 061023 1995/03/23 34.27 MC 061023 1995/03/24 37.06 MC 061023 1995/03/25 87.89 MC 061023 1995/03/26 113.4 MC 061023 1995/03/27 112.7 MC 061023 1995/03/28 123.8 MC 061023 1995/03/29 99.08 MC 061023 1995/03/30 27.69 MC 061023 1995/03/31 27.36 MC 061023 1995/04/01 27.00 MC 061023 1995/04/02 26.73 MC 061023 1995/04/03 26.59 MC 061023 1995/04/04 26.79 MC 061023 1995/04/05 27.20 MC 061023 1995/04/06 27.24 MC 061023 1995/04/07 27.32 MC 061023 1995/04/08 27.67 MC 061023 1995/04/09 27.65 MC 061023 1995/04/10 27.38 MC 061023 1995/04/11 27.71 MC 061023 1995/04/12 28.03 MC 061023 1995/04/13 28.23 MC 061023 1995/04/14 29.79 MC 061023 1995/04/15 29.51 MC 061023 1995/04/16 29.68 MC 061023 1995/04/17 29.44 MC 061023 1995/04/18 29.25 MC 061023 1995/04/19 29.01 MC 061023 1995/04/20 29.02 MC 061023 1995/04/21 28.71 MC 061023 1995/04/22 29.50 MC 061023 1995/04/23 30.13 MC 061023 1995/04/24 31.51 MC 061023 1995/04/25 39.20 MC 061023 1995/04/26 39.54 MC 061023 1995/04/27 39.74 MC 061023 1995/04/28 37.73 MC 061023 1995/04/29 28.71 MC 061023 1995/04/30 26.88 S 061023 1995/05/01 30.74 MC 061023 1995/05/02 30.26 MC 061023 1995/05/03 30.23 MC 061023 1995/05/04 36.23 MC 061023 1995/05/05 46.44 MC 061023 1995/05/06 47.30 MC 061023 1995/05/07 47.93 MC 061023 1995/05/08 43.78 MC 061023 1995/05/09 41.63 MC 061023 1995/05/10 30.28 MC 061023 1995/05/11 29.87 MC 061023 1995/05/12 34.69 MC 061023 1995/05/13 58.24 MC 061023 1995/05/14 59.03 MC 061023 1995/05/15 65.58 MC 061023 1995/05/16 114.7 MC 061023 1995/05/17 186.3 MC 061023 1995/05/18 175.8 MC 061023 1995/05/19 150.9 MC 061023 1995/05/20 113.7 MC 061023 1995/05/21 107.6 MC 061023 1995/05/22 89.76 MC 061023 1995/05/23 63.77 MC 061023 1995/05/24 74.58 MC 061023 1995/05/25 102.0 MC 061023 1995/05/26 108.8 MC 061023 1995/05/27 101.5 MC 061023 1995/05/28 68.18 MC 061023 1995/05/29 52.82 MC 061023 1995/05/30 58.56 MC 061023 1995/05/31 63.62 MC 061023 1995/06/01 65.02 MC 061023 1995/06/02 59.40 MC 061023 1995/06/03 56.29 MC 061023 1995/06/04 55.97 MC 061023 1995/06/05 37.80 MC 061023 1995/06/06 26.55 MC 061023 1995/06/07 26.69 MC 061023 1995/06/08 26.22 MC 061023 1995/06/09 26.10 MC 061023 1995/06/10 26.33 MC 061023 1995/06/11 26.54 MC 061023 1995/06/12 33.07 MC 061023 1995/06/13 44.70 MC 061023 1995/06/14 22.10 MC 061023 1995/06/15 26.70 MC 061023 1995/06/16 26.94 MC 061023 1995/06/17 26.87 MC 061023 1995/06/18 35.81 MC 061023 1995/06/19 57.58 MC 061023 1995/06/20 63.03 MC 061023 1995/06/21 29.14 MC 061023 1995/06/22 26.39 MC 061023 1995/06/23 26.29 MC 061023 1995/06/24 26.05 MC 061023 1995/06/25 26.04 MC 061023 1995/06/26 26.28 MC 061023 1995/06/27 26.30 MC 061023 1995/06/28 26.66 MC 061023 1995/06/29 26.81 MC 061023 1995/06/30 26.35 MC 061023 1995/07/01 26.65 MC 061023 1995/07/02 26.72 MC 061023 1995/07/03 26.82 MC 061023 1995/07/04 26.98 MC 061023 1995/07/05 26.95 MC 061023 1995/07/06 27.05 MC 061023 1995/07/07 27.05 MC 061023 1995/07/08 29.57 MC 061023 1995/07/09 28.25 MC 061023 1995/07/10 25.03 MC 061023 1995/07/11 25.05 MC 061023 1995/07/12 24.92 MC 061023 1995/07/13 25.01 MC 061023 1995/07/14 25.18 MC 061023 1995/07/15 24.71 MC 061023 1995/07/16 21.10 MC 061023 1995/07/17 17.58 MC 061023 1995/07/18 17.82 MC 061023 1995/07/19 17.94 MC 061023 1995/07/20 17.81 MC 061023 1995/07/21 17.85 MC 061023 1995/07/22 17.92 MC 061023 1995/07/23 17.92 MC 061023 1995/07/24 18.88 MC 061023 1995/07/25 20.12 MC 061023 1995/07/26 18.28 MC 061023 1995/07/27 18.17 MC 061023 1995/07/28 17.92 MC 061023 1995/07/29 18.14 MC 061023 1995/07/30 17.96 MC 061023 1995/07/31 17.81 MC 061023 1995/08/01 17.79 S 061023 1995/08/02 18.17 MC 061023 1995/08/03 18.22 MC 061023 1995/08/04 17.94 MC 061023 1995/08/05 17.84 MC 061023 1995/08/06 17.76 MC 061023 1995/08/07 17.61 MC 061023 1995/08/08 17.53 MC 061023 1995/08/09 17.53 MC 061023 1995/08/10 17.45 MC 061023 1995/08/11 17.62 MC 061023 1995/08/12 17.86 MC 061023 1995/08/13 17.44 MC 061023 1995/08/14 17.41 MC 061023 1995/08/15 17.43 MC 061023 1995/08/16 17.69 MC 061023 1995/08/17 17.80 MC 061023 1995/08/18 17.81 MC 061023 1995/08/19 17.76 MC 061023 1995/08/20 18.04 MC 061023 1995/08/21 18.15 MC 061023 1995/08/22 18.18 MC 061023 1995/08/23 18.41 MC 061023 1995/08/24 18.25 MC 061023 1995/08/25 17.69 MC 061023 1995/08/26 17.87 MC 061023 1995/08/27 18.02 MC 061023 1995/08/28 17.88 MC 061023 1995/08/29 18.01 MC 061023 1995/08/30 17.75 MC 061023 1995/08/31 17.64 MC 061023 1995/09/01 17.94 MC 061023 1995/09/02 18.47 MC 061023 1995/09/03 18.25 MC 061023 1995/09/04 18.03 MC 061023 1995/09/05 17.94 MC 061023 1995/09/06 17.98 MC 061023 1995/09/07 19.69 MC 061023 1995/09/08 20.06 MC 061023 1995/09/09 20.14 MC 061023 1995/09/10 19.89 MC 061023 1995/09/11 19.95 MC 061023 1995/09/12 20.06 MC 061023 1995/09/13 20.15 MC 061023 1995/09/14 20.13 MC 061023 1995/09/15 19.83 MC 061023 1995/09/16 20.12 MC 061023 1995/09/17 20.29 MC 061023 1995/09/18 20.19 MC 061023 1995/09/19 20.02 MC 061023 1995/09/20 20.44 MC 061023 1995/09/21 20.68 MC 061023 1995/09/22 20.53 MC 061023 1995/09/23 20.80 MC 061023 1995/09/24 20.71 MC 061023 1995/09/25 20.85 MC 061023 1995/09/26 21.19 MC 061023 1995/09/27 21.07 MC 061023 1995/09/28 20.82 MC 061023 1995/09/29 20.67 MC 061023 1995/09/30 21.02 MC 061023 1995/10/01 20.82 MC 061023 1995/10/02 20.96 MC 061023 1995/10/03 20.96 MC 061023 1995/10/04 20.89 MC 061023 1995/10/05 20.95 MC 061023 1995/10/06 20.78 MC 061023 1995/10/07 20.87 MC 061023 1995/10/08 20.93 MC 061023 1995/10/09 20.65 MC 061023 1995/10/10 20.64 MC 061023 1995/10/11 21.67 MC 061023 1995/10/12 21.52 MC 061023 1995/10/13 20.53 MC 061023 1995/10/14 18.95 MC 061023 1995/10/15 18.92 MC 061023 1995/10/16 19.01 MC 061023 1995/10/17 19.14 MC 061023 1995/10/18 19.03 MC 061023 1995/10/19 22.80 MC 061023 1995/10/20 22.06 MC 061023 1995/10/21 19.17 MC 061023 1995/10/22 19.25 MC 061023 1995/10/23 19.25 MC 061023 1995/10/24 19.09 MC 061023 1995/10/25 18.98 MC 061023 1995/10/26 19.03 MC 061023 1995/10/27 17.99 MC 061023 1995/10/28 18.19 MC 061023 1995/10/29 18.10 MC 061023 1995/10/30 17.91 MC 061023 1995/10/31 17.80 MC 061023 1995/11/01 17.56 MC 061023 1995/11/02 16.91 MC 061023 1995/11/03 16.37 MC 061023 1995/11/04 16.22 MC 061023 1995/11/05 16.68 MC 061023 1995/11/06 16.37 S 061023 1995/11/07 16.11 MC 061023 1995/11/08 16.17 MC 061023 1995/11/09 15.80 MC 061023 1995/11/10 16.14 MC 061023 1995/11/11 16.18 MC 061023 1995/11/12 16.45 MC 061023 1995/11/13 15.80 MC 061023 1995/11/14 14.57 MC 061023 1995/11/15 14.77 MC 061023 1995/11/16 14.55 MC 061023 1995/11/17 14.21 MC 061023 1995/11/18 14.18 MC 061023 1995/11/19 13.98 MC 061023 1995/11/20 14.11 MC 061023 1995/11/21 14.28 MC 061023 1995/11/22 14.22 MC 061023 1995/11/23 14.19 MC 061023 1995/11/24 13.72 MC 061023 1995/11/25 13.41 MC 061023 1995/11/26 13.47 MC 061023 1995/11/27 13.35 MC 061023 1995/11/28 13.65 MC 061023 1995/11/29 13.53 MC 061023 1995/11/30 13.65 MC 061023 1995/12/01 15.21 MC 061023 1995/12/02 16.36 MC 061023 1995/12/03 16.13 MC 061023 1995/12/04 16.19 MC 061023 1995/12/05 16.10 MC 061023 1995/12/06 16.40 MC 061023 1995/12/07 16.13 MC 061023 1995/12/08 16.88 MJ 061023 1995/12/09 16.87 MJ 061023 1995/12/10 17.30 MJ 061023 1995/12/11 17.06 MJ 061023 1995/12/12 16.74 MJ 061023 1995/12/13 14.33 MJ 061023 1995/12/14 16.65 MJ 061023 1995/12/15 16.68 MJ 061023 1995/12/16 16.60 MJ 061023 1995/12/17 16.57 MJ 061023 1995/12/18 16.68 MJ 061023 1995/12/19 16.77 MJ 061023 1995/12/20 16.55 MJ 061023 1995/12/21 16.48 MJ 061023 1995/12/22 16.23 MJ 061023 1995/12/23 16.16 MJ 061023 1995/12/24 14.87 MJ 061023 1995/12/25 12.52 MJ 061023 1995/12/26 13.06 MJ 061023 1995/12/27 16.37 MJ 061023 1995/12/28 16.57 MJ 061023 1995/12/29 18.10 MJ 061023 1995/12/30 18.06 MJ 061023 1995/12/31 17.99 MJ 061023 1996/01/01 17.69 MJ 061023 1996/01/02 17.43 MJ 061023 1996/01/03 17.54 MJ 061023 1996/01/04 17.46 MJ 061023 1996/01/05 17.40 MJ 061023 1996/01/06 17.24 MJ 061023 1996/01/07 17.51 MJ 061023 1996/01/08 17.95 MJ 061023 1996/01/09 17.95 MJ 061023 1996/01/10 18.28 MJ 061023 1996/01/11 18.44 MJ 061023 1996/01/12 18.77 MJ 061023 1996/01/13 18.58 MJ 061023 1996/01/14 18.49 MJ 061023 1996/01/15 18.52 MJ 061023 1996/01/16 18.50 MJ 061023 1996/01/17 18.35 MJ 061023 1996/01/18 18.36 MJ 061023 1996/01/19 18.38 MJ 061023 1996/01/20 17.87 MJ 061023 1996/01/21 18.07 MJ 061023 1996/01/22 18.21 MJ 061023 1996/01/23 18.23 MJ 061023 1996/01/24 18.36 MJ 061023 1996/01/25 19.46 MJ 061023 1996/01/26 19.48 MJ 061023 1996/01/27 19.81 MJ 061023 1996/01/28 19.13 MJ 061023 1996/01/29 19.45 MJ 061023 1996/01/30 19.47 MC 061023 1996/01/31 19.45 MC 061023 1996/02/01 18.98 MC 061023 1996/02/02 19.06 MC 061023 1996/02/03 18.79 MC 061023 1996/02/04 18.68 MC 061023 1996/02/05 20.07 MC 061023 1996/02/06 20.66 MC 061023 1996/02/07 20.68 MC 061023 1996/02/08 20.77 MC 061023 1996/02/09 20.80 MC 061023 1996/02/10 20.69 MC 061023 1996/02/11 20.63 MC 061023 1996/02/12 20.80 MC 061023 1996/02/13 20.63 MC 061023 1996/02/14 20.83 MC 061023 1996/02/15 21.12 MC 061023 1996/02/16 21.08 MC 061023 1996/02/17 21.05 MC 061023 1996/02/18 20.86 MC 061023 1996/02/19 20.80 MC 061023 1996/02/20 20.80 MC 061023 1996/02/21 20.74 MC 061023 1996/02/22 20.71 MC 061023 1996/02/23 20.83 MC 061023 1996/02/24 21.00 S 061023 1996/02/25 20.88 MC 061023 1996/02/26 20.97 MC 061023 1996/02/27 21.78 MJ 061023 1996/02/28 22.03 MJ 061023 1996/02/29 21.62 MJ 061023 1996/03/01 21.57 MJ 061023 1996/03/02 22.05 MJ 061023 1996/03/03 22.00 MJ 061023 1996/03/04 21.55 MJ 061023 1996/03/05 21.45 MJ 061023 1996/03/06 21.38 MJ 061023 1996/03/07 21.35 MJ 061023 1996/03/08 21.74 MJ 061023 1996/03/09 21.81 MJ 061023 1996/03/10 21.51 MJ 061023 1996/03/11 21.92 MJ 061023 1996/03/12 22.65 MJ 061023 1996/03/13 22.45 MJ 061023 1996/03/14 22.42 MJ 061023 1996/03/15 22.48 MJ 061023 1996/03/16 22.29 MJ 061023 1996/03/17 22.26 MJ 061023 1996/03/18 22.41 MJ 061023 1996/03/19 22.63 MJ 061023 1996/03/20 22.94 MJ 061023 1996/03/21 22.97 MJ 061023 1996/03/22 21.84 MC 061023 1996/03/23 21.79 MC 061023 1996/03/24 21.17 MC 061023 1996/03/25 22.36 MC 061023 1996/03/26 23.11 MC 061023 1996/03/27 23.20 MC 061023 1996/03/28 23.11 MC 061023 1996/03/29 23.60 MC 061023 1996/03/30 23.72 MC 061023 1996/03/31 23.14 MC 061023 1996/04/01 23.83 MC 061023 1996/04/02 24.47 MC 061023 1996/04/03 23.20 MC 061023 1996/04/04 20.43 MC 061023 1996/04/05 18.27 MC 061023 1996/04/06 17.78 MC 061023 1996/04/07 17.50 MC 061023 1996/04/08 17.11 MC 061023 1996/04/09 17.00 S 061023 1996/04/10 16.02 MJ 061023 1996/04/11 15.46 MJ 061023 1996/04/12 14.97 MJ 061023 1996/04/13 14.82 MJ 061023 1996/04/14 14.50 MJ 061023 1996/04/15 14.37 MJ 061023 1996/04/16 15.54 MJ 061023 1996/04/17 15.98 MJ 061023 1996/04/18 14.45 MJ 061023 1996/04/19 14.46 MJ 061023 1996/04/20 15.42 MJ 061023 1996/04/21 18.51 MJ 061023 1996/04/22 19.92 MJ 061023 1996/04/23 28.53 MJ 061023 1996/04/24 47.96 MJ 061023 1996/04/25 56.18 MJ 061023 1996/04/26 56.48 MJ 061023 1996/04/27 56.70 MJ 061023 1996/04/28 69.89 MJ 061023 1996/04/29 85.09 MJ 061023 1996/04/30 86.39 MJ 061023 1996/05/01 87.82 MJ 061023 1996/05/02 87.78 MJ 061023 1996/05/03 87.16 MJ 061023 1996/05/04 86.79 MJ 061023 1996/05/05 84.37 MJ 061023 1996/05/06 61.47 MJ 061023 1996/05/07 41.49 MJ 061023 1996/05/08 27.74 MJ 061023 1996/05/09 28.10 MJ 061023 1996/05/10 28.02 MJ 061023 1996/05/11 27.73 MJ 061023 1996/05/12 28.09 MJ 061023 1996/05/13 27.03 MJ 061023 1996/05/14 25.66 MJ 061023 1996/05/15 25.43 MJ 061023 1996/05/16 25.36 MJ 061023 1996/05/17 26.18 MJ 061023 1996/05/18 26.07 MJ 061023 1996/05/19 26.75 MJ 061023 1996/05/20 27.11 MJ 061023 1996/05/21 54.80 MJ 061023 1996/05/22 97.15 MJ 061023 1996/05/23 125.3 MC 061023 1996/05/24 98.97 MC 061023 1996/05/25 81.77 MC 061023 1996/05/26 81.42 MC 061023 1996/05/27 56.73 MC 061023 1996/05/28 41.98 MC 061023 1996/05/29 32.57 MC 061023 1996/05/30 26.83 MC 061023 1996/05/31 26.59 MC 061023 1996/06/01 26.43 MC 061023 1996/06/02 26.56 MC 061023 1996/06/03 26.33 MC 061023 1996/06/04 30.62 MC 061023 1996/06/05 33.21 MC 061023 1996/06/06 32.14 MJ 061023 1996/06/07 31.09 MJ 061023 1996/06/08 26.20 MJ 061023 1996/06/09 26.10 MJ 061023 1996/06/10 26.09 MJ 061023 1996/06/11 25.99 MJ 061023 1996/06/12 25.97 MJ 061023 1996/06/13 26.34 MJ 061023 1996/06/14 35.53 MJ 061023 1996/06/15 46.58 MJ 061023 1996/06/16 46.37 MJ 061023 1996/06/17 45.33 MJ 061023 1996/06/18 38.35 MJ 061023 1996/06/19 25.59 MJ 061023 1996/06/20 25.99 MJ 061023 1996/06/21 25.99 MJ 061023 1996/06/22 25.88 MJ 061023 1996/06/23 28.75 MJ 061023 1996/06/24 41.10 MJ 061023 1996/06/25 39.97 MJ 061023 1996/06/26 37.41 MJ 061023 1996/06/27 36.08 MJ 061023 1996/06/28 30.92 MJ 061023 1996/06/29 26.87 MJ 061023 1996/06/30 28.45 MJ 061023 1996/07/01 35.42 MJ 061023 1996/07/02 26.92 MJ 061023 1996/07/03 29.49 MJ 061023 1996/07/04 37.61 MJ 061023 1996/07/05 55.32 MJ 061023 1996/07/06 70.91 MJ 061023 1996/07/07 63.07 MJ 061023 1996/07/08 42.26 MJ 061023 1996/07/09 43.48 MJ 061023 1996/07/10 62.08 MJ 061023 1996/07/11 70.99 MJ 061023 1996/07/12 71.06 MJ 061023 1996/07/13 67.21 MJ 061023 1996/07/14 50.76 MJ 061023 1996/07/15 38.71 MJ 061023 1996/07/16 38.85 MJ 061023 1996/07/17 47.14 MJ 061023 1996/07/18 55.17 MJ 061023 1996/07/19 59.29 MJ 061023 1996/07/20 217.0 MJ