Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061022 Pikauba - à 8,2 km en amont de la rivière Apica Bassin versant: 490 km² Régime: Naturel Coordonnées: (NAD83) 47° 56' 31" // -71° 22' 56" Date de création du fichier: 2024-05-01 02:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061022 1969/10/30 5.530 J 061022 1969/10/31 5.070 MC 061022 1969/11/01 5.250 MC 061022 1969/11/02 5.650 MC 061022 1969/11/03 7.570 MC 061022 1969/11/04 13.30 MC 061022 1969/11/05 21.90 MC 061022 1969/11/06 37.90 MC 061022 1969/11/07 35.50 MC 061022 1969/11/08 24.90 MC 061022 1969/11/09 19.00 MC 061022 1969/11/10 15.70 MC 061022 1969/11/11 13.40 MC 061022 1969/11/12 15.80 MC 061022 1969/11/13 20.00 MC 061022 1969/11/14 19.60 MC 061022 1969/11/15 17.10 MC 061022 1969/11/16 14.70 MC 061022 1969/11/17 11.90 MC 061022 1969/11/18 10.40 MC 061022 1969/11/19 9.280 MC 061022 1969/11/20 6.700 MC 061022 1969/11/21 5.930 MC 061022 1969/11/22 5.830 MC 061022 1969/11/23 5.280 MC 061022 1969/11/24 5.100 R 061022 1969/11/25 4.810 R 061022 1969/11/26 4.590 R 061022 1969/11/27 4.470 R 061022 1969/11/28 4.250 R 061022 1969/11/29 4.080 R 061022 1969/11/30 4.020 R 061022 1969/12/01 3.940 R 061022 1969/12/02 3.820 R 061022 1969/12/03 3.680 R 061022 1969/12/04 3.570 R 061022 1969/12/05 3.480 R 061022 1969/12/06 3.430 R 061022 1969/12/07 3.430 R 061022 1969/12/08 3.910 R 061022 1969/12/09 5.130 R 061022 1969/12/10 6.510 R 061022 1969/12/11 8.750 R 061022 1969/12/12 7.930 R 061022 1969/12/13 7.390 R 061022 1969/12/14 6.820 R 061022 1969/12/15 6.370 R 061022 1969/12/16 5.920 R 061022 1969/12/17 5.380 J 061022 1969/12/18 5.150 R 061022 1969/12/19 4.900 R 061022 1969/12/20 4.760 R 061022 1969/12/21 4.530 R 061022 1969/12/22 4.300 R 061022 1969/12/23 4.160 R 061022 1969/12/24 3.960 R 061022 1969/12/25 3.770 R 061022 1969/12/26 3.620 R 061022 1969/12/27 3.430 R 061022 1969/12/28 3.340 R 061022 1969/12/29 3.110 R 061022 1969/12/30 3.060 R 061022 1969/12/31 2.970 R 061022 1970/01/01 2.920 R 061022 1970/01/02 2.800 R 061022 1970/01/03 2.720 R 061022 1970/01/04 2.630 R 061022 1970/01/05 2.550 R 061022 1970/01/06 2.460 R 061022 1970/01/07 2.410 R 061022 1970/01/08 2.350 R 061022 1970/01/09 2.290 R 061022 1970/01/10 2.210 R 061022 1970/01/11 2.150 R 061022 1970/01/12 2.100 R 061022 1970/01/13 2.050 R 061022 1970/01/14 1.990 R 061022 1970/01/15 1.950 R 061022 1970/01/16 1.910 R 061022 1970/01/17 1.870 R 061022 1970/01/18 1.850 R 061022 1970/01/19 1.810 R 061022 1970/01/20 1.780 J 061022 1970/01/21 1.770 R 061022 1970/01/22 1.750 R 061022 1970/01/23 1.730 R 061022 1970/01/24 1.700 R 061022 1970/01/25 1.690 R 061022 1970/01/26 1.680 R 061022 1970/01/27 1.670 R 061022 1970/01/28 1.650 R 061022 1970/01/29 1.640 R 061022 1970/01/30 1.640 R 061022 1970/01/31 1.640 R 061022 1970/02/01 1.640 R 061022 1970/02/02 1.950 R 061022 1970/02/03 1.950 R 061022 1970/02/04 1.930 R 061022 1970/02/05 1.900 R 061022 1970/02/06 1.860 R 061022 1970/02/07 1.830 R 061022 1970/02/08 1.800 R 061022 1970/02/09 1.780 R 061022 1970/02/10 1.770 R 061022 1970/02/11 1.760 R 061022 1970/02/12 1.760 R 061022 1970/02/13 1.760 J 061022 1970/02/14 1.750 R 061022 1970/02/15 1.740 R 061022 1970/02/16 1.720 R 061022 1970/02/17 1.700 R 061022 1970/02/18 1.680 R 061022 1970/02/19 1.670 R 061022 1970/02/20 1.660 R 061022 1970/02/21 1.630 R 061022 1970/02/22 1.600 R 061022 1970/02/23 1.570 R 061022 1970/02/24 1.560 R 061022 1970/02/25 1.540 R 061022 1970/02/26 1.510 R 061022 1970/02/27 1.500 R 061022 1970/02/28 1.490 R 061022 1970/03/01 1.440 R 061022 1970/03/02 1.430 R 061022 1970/03/03 1.420 R 061022 1970/03/04 1.400 R 061022 1970/03/05 1.390 R 061022 1970/03/06 1.390 R 061022 1970/03/07 1.370 R 061022 1970/03/08 1.360 R 061022 1970/03/09 1.360 R 061022 1970/03/10 1.350 R 061022 1970/03/11 1.350 J 061022 1970/03/12 1.340 R 061022 1970/03/13 1.330 R 061022 1970/03/14 1.330 R 061022 1970/03/15 1.310 R 061022 1970/03/16 1.310 R 061022 1970/03/17 1.300 R 061022 1970/03/18 1.310 R 061022 1970/03/19 1.310 R 061022 1970/03/20 1.310 R 061022 1970/03/21 1.300 R 061022 1970/03/22 1.290 R 061022 1970/03/23 1.270 R 061022 1970/03/24 1.250 R 061022 1970/03/25 1.230 R 061022 1970/03/26 1.210 R 061022 1970/03/27 1.190 R 061022 1970/03/28 1.160 R 061022 1970/03/29 1.140 R 061022 1970/03/30 1.130 R 061022 1970/03/31 1.120 R 061022 1970/04/01 1.120 R 061022 1970/04/02 1.110 R 061022 1970/04/03 1.110 R 061022 1970/04/04 1.110 R 061022 1970/04/05 1.100 R 061022 1970/04/06 1.100 R 061022 1970/04/07 1.100 R 061022 1970/04/08 1.100 R 061022 1970/04/09 1.120 R 061022 1970/04/10 1.160 R 061022 1970/04/11 1.330 R 061022 1970/04/12 1.560 R 061022 1970/04/13 2.070 R 061022 1970/04/14 2.310 R 061022 1970/04/15 2.380 R 061022 1970/04/16 2.620 R 061022 1970/04/17 3.540 R 061022 1970/04/18 6.800 R 061022 1970/04/19 6.230 R 061022 1970/04/20 5.520 R 061022 1970/04/21 5.100 R 061022 1970/04/22 6.090 R 061022 1970/04/23 9.910 R 061022 1970/04/24 18.70 MC 061022 1970/04/25 21.80 MC 061022 1970/04/26 23.10 MC 061022 1970/04/27 27.20 MC 061022 1970/04/28 29.90 MC 061022 1970/04/29 29.60 MC 061022 1970/04/30 27.10 MC 061022 1970/05/01 50.10 MC 061022 1970/05/02 111.0 MC 061022 1970/05/03 110.0 MC 061022 1970/05/04 85.40 MC 061022 1970/05/05 65.60 MC 061022 1970/05/06 50.70 MC 061022 1970/05/07 39.80 MC 061022 1970/05/08 31.10 MC 061022 1970/05/09 28.40 MC 061022 1970/05/10 26.70 MC 061022 1970/05/11 34.10 J 061022 1970/05/12 31.60 MC 061022 1970/05/13 27.70 MC 061022 1970/05/14 24.10 MC 061022 1970/05/15 21.40 MC 061022 1970/05/16 20.60 MC 061022 1970/05/17 25.90 MC 061022 1970/05/18 39.80 MC 061022 1970/05/19 38.80 MC 061022 1970/05/20 37.40 MC 061022 1970/05/21 33.20 MC 061022 1970/05/22 26.60 MC 061022 1970/05/23 23.30 MC 061022 1970/05/24 19.40 MC 061022 1970/05/25 15.60 MC 061022 1970/05/26 16.40 MC 061022 1970/05/27 17.90 MC 061022 1970/05/28 18.00 MC 061022 1970/05/29 17.10 J 061022 1970/05/30 13.70 MC 061022 1970/05/31 14.50 MC 061022 1970/06/01 29.60 MC 061022 1970/06/02 46.80 MC 061022 1970/06/03 101.0 J 061022 1970/06/04 87.30 J 061022 1970/06/05 51.20 J 061022 1970/06/06 58.90 MC 061022 1970/06/07 48.40 MC 061022 1970/06/08 31.60 MC 061022 1970/06/09 20.50 MC 061022 1970/06/10 14.60 MC 061022 1970/06/11 12.60 MC 061022 1970/06/12 11.50 MC 061022 1970/06/13 10.00 MC 061022 1970/06/14 8.640 MC 061022 1970/06/15 7.440 MC 061022 1970/06/16 6.480 MC 061022 1970/06/17 5.870 MC 061022 1970/06/18 5.590 MC 061022 1970/06/19 6.150 MC 061022 1970/06/20 9.490 MC 061022 1970/06/21 9.180 MC 061022 1970/06/22 7.420 MC 061022 1970/06/23 6.750 MC 061022 1970/06/24 5.900 MC 061022 1970/06/25 6.300 MC 061022 1970/06/26 7.240 MC 061022 1970/06/27 6.780 MC 061022 1970/06/28 5.930 MC 061022 1970/06/29 5.410 MC 061022 1970/06/30 5.340 MC 061022 1970/07/01 5.340 MC 061022 1970/07/02 4.900 MC 061022 1970/07/03 4.430 MC 061022 1970/07/04 4.810 MC 061022 1970/07/05 8.720 MC 061022 1970/07/06 9.770 MC 061022 1970/07/07 7.860 MC 061022 1970/07/08 6.150 MC 061022 1970/07/09 5.530 MC 061022 1970/07/10 5.380 MC 061022 1970/07/11 6.810 MC 061022 1970/07/12 5.380 MC 061022 1970/07/13 4.690 MC 061022 1970/07/14 4.110 MC 061022 1970/07/15 3.910 MC 061022 1970/07/16 5.960 MC 061022 1970/07/17 8.810 MC 061022 1970/07/18 13.90 MC 061022 1970/07/19 13.70 MC 061022 1970/07/20 12.20 MC 061022 1970/07/21 13.90 MC 061022 1970/07/22 13.40 MC 061022 1970/07/23 12.20 MC 061022 1970/07/24 9.920 MC 061022 1970/07/25 7.680 MC 061022 1970/07/26 6.270 MC 061022 1970/07/27 5.500 MC 061022 1970/07/28 5.410 MC 061022 1970/07/29 5.410 MC 061022 1970/07/30 4.900 MC 061022 1970/07/31 4.710 MC 061022 1970/08/01 9.540 MC 061022 1970/08/02 16.10 MC 061022 1970/08/03 15.40 MC 061022 1970/08/04 14.50 MC 061022 1970/08/05 12.40 MC 061022 1970/08/06 9.740 MC 061022 1970/08/07 7.570 MC 061022 1970/08/08 6.150 MC 061022 1970/08/09 5.280 MC 061022 1970/08/10 4.710 MC 061022 1970/08/11 4.360 MC 061022 1970/08/12 4.130 J 061022 1970/08/13 4.040 MC 061022 1970/08/14 3.840 MC 061022 1970/08/15 3.570 MC 061022 1970/08/16 3.370 MC 061022 1970/08/17 3.330 MC 061022 1970/08/18 3.770 MC 061022 1970/08/19 4.040 MC 061022 1970/08/20 4.070 MC 061022 1970/08/21 4.460 MC 061022 1970/08/22 6.020 MC 061022 1970/08/23 6.240 MC 061022 1970/08/24 6.240 MC 061022 1970/08/25 5.960 MC 061022 1970/08/26 5.090 MC 061022 1970/08/27 5.000 MC 061022 1970/08/28 5.000 MC 061022 1970/08/29 5.000 MC 061022 1970/08/30 5.710 MC 061022 1970/08/31 9.810 MC 061022 1970/09/01 11.60 MC 061022 1970/09/02 13.50 MC 061022 1970/09/03 13.40 MC 061022 1970/09/04 23.60 MC 061022 1970/09/05 46.00 MC 061022 1970/09/06 44.50 MC 061022 1970/09/07 36.00 MC 061022 1970/09/08 25.10 MC 061022 1970/09/09 17.10 MC 061022 1970/09/10 13.80 MC 061022 1970/09/11 12.10 MC 061022 1970/09/12 10.60 MC 061022 1970/09/13 11.50 MC 061022 1970/09/14 14.80 MC 061022 1970/09/15 13.80 MC 061022 1970/09/16 11.70 MC 061022 1970/09/17 11.30 MC 061022 1970/09/18 11.00 MC 061022 1970/09/19 9.980 MC 061022 1970/09/20 8.930 MC 061022 1970/09/21 7.980 MC 061022 1970/09/22 9.600 MC 061022 1970/09/23 23.00 MC 061022 1970/09/24 23.60 MC 061022 1970/09/25 37.90 MC 061022 1970/09/26 48.40 MC 061022 1970/09/27 50.70 MC 061022 1970/09/28 48.10 MC 061022 1970/09/29 35.80 MC 061022 1970/09/30 26.50 MC 061022 1970/10/01 21.80 MC 061022 1970/10/02 17.80 MC 061022 1970/10/03 20.90 MC 061022 1970/10/04 38.20 MC 061022 1970/10/05 36.00 MC 061022 1970/10/06 26.90 MC 061022 1970/10/07 20.30 MC 061022 1970/10/08 16.10 MC 061022 1970/10/09 14.20 MC 061022 1970/10/10 13.00 MC 061022 1970/10/11 12.10 MC 061022 1970/10/12 11.30 MC 061022 1970/10/13 11.10 MC 061022 1970/10/14 10.80 MC 061022 1970/10/15 19.40 MC 061022 1970/10/16 23.40 MC 061022 1970/10/17 18.40 MC 061022 1970/10/18 14.50 MC 061022 1970/10/19 12.70 MC 061022 1970/10/20 11.50 MC 061022 1970/10/21 10.30 MC 061022 1970/10/22 10.00 MC 061022 1970/10/23 11.50 J 061022 1970/10/24 16.20 MC 061022 1970/10/25 17.20 MC 061022 1970/10/26 14.90 MC 061022 1970/10/27 13.10 MC 061022 1970/10/28 11.70 MC 061022 1970/10/29 10.50 MC 061022 1970/10/30 9.490 MC 061022 1970/10/31 8.570 MC 061022 1970/11/01 7.860 MC 061022 1970/11/02 7.390 MC 061022 1970/11/03 6.810 MC 061022 1970/11/04 6.420 MC 061022 1970/11/05 6.450 MC 061022 1970/11/06 7.180 MC 061022 1970/11/07 7.320 MC 061022 1970/11/08 6.570 MC 061022 1970/11/09 6.080 MC 061022 1970/11/10 5.960 MC 061022 1970/11/11 7.920 MC 061022 1970/11/12 13.60 MC 061022 1970/11/13 14.80 MC 061022 1970/11/14 14.20 MC 061022 1970/11/15 12.70 MC 061022 1970/11/16 11.60 MC 061022 1970/11/17 10.00 MC 061022 1970/11/18 8.930 MC 061022 1970/11/19 8.720 MC 061022 1970/11/20 9.130 MC 061022 1970/11/21 9.040 MC 061022 1970/11/22 7.650 MC 061022 1970/11/23 7.650 MC 061022 1970/11/24 6.050 MC 061022 1970/11/25 6.540 MC 061022 1970/11/26 5.220 MC 061022 1970/11/27 5.680 MC 061022 1970/11/28 5.960 MC 061022 1970/11/29 5.030 MC 061022 1970/11/30 4.810 MC 061022 1970/12/01 3.770 MC 061022 1970/12/02 4.360 MC 061022 1970/12/03 4.460 MC 061022 1970/12/04 4.160 MC 061022 1970/12/05 4.250 R 061022 1970/12/06 4.140 R 061022 1970/12/07 3.990 R 061022 1970/12/08 3.950 R 061022 1970/12/09 3.850 R 061022 1970/12/10 3.690 R 061022 1970/12/11 3.570 R 061022 1970/12/12 3.330 R 061022 1970/12/13 3.300 R 061022 1970/12/14 3.150 R 061022 1970/12/15 3.040 R 061022 1970/12/16 2.970 R 061022 1970/12/17 2.940 J 061022 1970/12/18 2.800 R 061022 1970/12/19 2.750 R 061022 1970/12/20 2.660 R 061022 1970/12/21 2.610 R 061022 1970/12/22 2.550 R 061022 1970/12/23 2.480 R 061022 1970/12/24 2.420 R 061022 1970/12/25 2.360 R 061022 1970/12/26 2.310 R 061022 1970/12/27 2.270 R 061022 1970/12/28 2.210 R 061022 1970/12/29 2.150 R 061022 1970/12/30 2.120 R 061022 1970/12/31 2.100 R 061022 1971/01/01 1.980 R 061022 1971/01/02 2.000 R 061022 1971/01/03 1.990 R 061022 1971/01/04 1.980 R 061022 1971/01/05 1.980 R 061022 1971/01/06 1.990 R 061022 1971/01/07 1.990 R 061022 1971/01/08 1.950 R 061022 1971/01/09 1.930 R 061022 1971/01/10 1.900 R 061022 1971/01/11 1.870 R 061022 1971/01/12 1.870 R 061022 1971/01/13 1.840 R 061022 1971/01/14 1.810 R 061022 1971/01/15 1.780 J 061022 1971/01/16 1.760 R 061022 1971/01/17 1.730 R 061022 1971/01/18 1.730 R 061022 1971/01/19 1.700 R 061022 1971/01/20 1.700 R 061022 1971/01/21 1.700 R 061022 1971/01/22 1.670 R 061022 1971/01/23 1.670 R 061022 1971/01/24 1.670 R 061022 1971/01/25 1.640 R 061022 1971/01/26 1.670 R 061022 1971/01/27 1.640 R 061022 1971/01/28 1.640 R 061022 1971/01/29 1.640 R 061022 1971/01/30 1.610 R 061022 1971/01/31 1.610 R 061022 1971/02/01 1.610 R 061022 1971/02/02 1.610 R 061022 1971/02/03 1.610 R 061022 1971/02/04 1.610 R 061022 1971/02/05 1.610 R 061022 1971/02/06 1.590 R 061022 1971/02/07 1.590 R 061022 1971/02/08 1.590 R 061022 1971/02/09 1.590 R 061022 1971/02/10 1.590 R 061022 1971/02/11 1.590 R 061022 1971/02/12 1.590 R 061022 1971/02/13 1.590 R 061022 1971/02/14 1.590 R 061022 1971/02/15 1.590 R 061022 1971/02/16 1.590 R 061022 1971/02/17 1.610 R 061022 1971/02/18 1.610 R 061022 1971/02/19 1.640 J 061022 1971/02/20 1.670 R 061022 1971/02/21 1.730 R 061022 1971/02/22 1.780 J 061022 1971/02/23 1.760 R 061022 1971/02/24 1.700 R 061022 1971/02/25 1.700 R 061022 1971/02/26 1.670 R 061022 1971/02/27 1.670 R 061022 1971/02/28 1.640 R 061022 1971/03/01 1.610 R 061022 1971/03/02 1.610 R 061022 1971/03/03 1.590 R 061022 1971/03/04 1.590 R 061022 1971/03/05 1.560 R 061022 1971/03/06 1.560 R 061022 1971/03/07 1.560 R 061022 1971/03/08 1.530 R 061022 1971/03/09 1.530 R 061022 1971/03/10 1.530 R 061022 1971/03/11 1.500 R 061022 1971/03/12 1.500 R 061022 1971/03/13 1.500 R 061022 1971/03/14 1.530 R 061022 1971/03/15 1.640 R 061022 1971/03/16 1.870 R 061022 1971/03/17 1.930 R 061022 1971/03/18 1.870 R 061022 1971/03/19 1.870 R 061022 1971/03/20 1.730 R 061022 1971/03/21 1.670 R 061022 1971/03/22 1.610 R 061022 1971/03/23 1.560 R 061022 1971/03/24 1.530 R 061022 1971/03/25 1.470 R 061022 1971/03/26 1.420 R 061022 1971/03/27 1.390 R 061022 1971/03/28 1.390 R 061022 1971/03/29 1.360 R 061022 1971/03/30 1.330 R 061022 1971/03/31 1.330 R 061022 1971/04/01 1.330 R 061022 1971/04/02 1.390 R 061022 1971/04/03 1.500 R 061022 1971/04/04 1.440 R 061022 1971/04/05 1.420 R 061022 1971/04/06 1.420 R 061022 1971/04/07 1.390 J 061022 1971/04/08 1.390 R 061022 1971/04/09 1.370 R 061022 1971/04/10 1.380 R 061022 1971/04/11 1.470 R 061022 1971/04/12 1.810 R 061022 1971/04/13 2.270 R 061022 1971/04/14 2.280 R 061022 1971/04/15 2.240 R 061022 1971/04/16 2.240 R 061022 1971/04/17 2.320 R 061022 1971/04/18 2.460 R 061022 1971/04/19 2.970 R 061022 1971/04/20 3.540 R 061022 1971/04/21 4.250 R 061022 1971/04/22 4.530 R 061022 1971/04/23 4.810 R 061022 1971/04/24 4.930 R 061022 1971/04/25 4.960 R 061022 1971/04/26 4.960 R 061022 1971/04/27 4.930 R 061022 1971/04/28 4.930 R 061022 1971/04/29 4.960 R 061022 1971/04/30 5.010 R 061022 1971/05/01 5.150 R 061022 1971/05/02 5.470 R 061022 1971/05/03 5.950 R 061022 1971/05/04 6.650 R 061022 1971/05/05 7.930 R 061022 1971/05/06 12.50 R 061022 1971/05/07 17.00 R 061022 1971/05/08 32.10 Z 061022 1971/05/09 44.30 Z 061022 1971/05/10 55.20 Z 061022 1971/05/11 66.20 Z 061022 1971/05/12 88.80 Z 061022 1971/05/13 79.30 Z 061022 1971/05/14 57.50 Z 061022 1971/05/15 54.10 Z 061022 1971/05/16 66.40 Z 061022 1971/05/17 65.30 Z 061022 1971/05/18 65.00 Z 061022 1971/05/19 69.10 Z 061022 1971/05/20 85.40 Z 061022 1971/05/21 117.0 Z 061022 1971/05/22 104.0 J 061022 1971/05/23 75.30 E 061022 1971/05/24 56.60 E 061022 1971/05/25 46.70 E 061022 1971/05/26 38.20 E 061022 1971/05/27 31.10 E 061022 1971/05/28 25.50 E 061022 1971/05/29 21.00 E 061022 1971/05/30 18.70 E 061022 1971/05/31 16.40 E 061022 1971/06/01 14.20 E 061022 1971/06/02 12.50 E 061022 1971/06/03 11.00 E 061022 1971/06/04 9.630 E 061022 1971/06/05 8.500 E 061022 1971/06/06 7.790 E 061022 1971/06/07 7.220 E 061022 1971/06/08 10.80 E 061022 1971/06/09 12.30 E 061022 1971/06/10 9.060 E 061022 1971/06/11 7.360 E 061022 1971/06/12 6.510 E 061022 1971/06/13 5.800 E 061022 1971/06/14 5.380 E 061022 1971/06/15 5.150 E 061022 1971/06/16 4.810 E 061022 1971/06/17 4.640 E 061022 1971/06/18 4.530 E 061022 1971/06/19 4.530 E 061022 1971/06/20 5.210 E 061022 1971/06/21 6.230 E 061022 1971/06/22 6.800 E 061022 1971/06/23 5.950 E 061022 1971/06/24 5.100 E 061022 1971/06/25 4.810 E 061022 1971/06/26 4.590 E 061022 1971/06/27 4.530 E 061022 1971/06/28 4.450 E 061022 1971/06/29 4.530 E 061022 1971/06/30 8.920 E 061022 1971/07/01 22.70 E 061022 1971/07/02 26.10 E 061022 1971/07/03 17.00 E 061022 1971/07/04 11.90 E 061022 1971/07/05 9.940 E 061022 1971/07/06 10.40 E 061022 1971/07/07 12.20 E 061022 1971/07/08 12.50 E 061022 1971/07/09 12.30 E 061022 1971/07/10 11.00 E 061022 1971/07/11 9.740 E 061022 1971/07/12 8.410 E 061022 1971/07/13 7.360 J 061022 1971/07/14 6.700 Z 061022 1971/07/15 6.880 Z 061022 1971/07/16 7.000 Z 061022 1971/07/17 6.420 Z 061022 1971/07/18 6.780 Z 061022 1971/07/19 8.220 Z 061022 1971/07/20 10.60 Z 061022 1971/07/21 9.770 MC 061022 1971/07/22 8.150 MC 061022 1971/07/23 6.930 MC 061022 1971/07/24 8.600 MC 061022 1971/07/25 9.450 MC 061022 1971/07/26 7.890 MC 061022 1971/07/27 6.900 MC 061022 1971/07/28 5.960 MC 061022 1971/07/29 5.530 MC 061022 1971/07/30 5.680 MC 061022 1971/07/31 5.630 MC 061022 1971/08/01 5.750 MC 061022 1971/08/02 5.410 MC 061022 1971/08/03 5.000 MC 061022 1971/08/04 6.930 MC 061022 1971/08/05 7.960 MC 061022 1971/08/06 9.520 MC 061022 1971/08/07 9.690 MC 061022 1971/08/08 9.280 MC 061022 1971/08/09 24.90 MC 061022 1971/08/10 26.50 MC 061022 1971/08/11 19.10 MC 061022 1971/08/12 17.50 MC 061022 1971/08/13 16.40 MC 061022 1971/08/14 16.00 MC 061022 1971/08/15 19.60 MC 061022 1971/08/16 16.90 MC 061022 1971/08/17 13.60 MC 061022 1971/08/18 12.50 MC 061022 1971/08/19 10.80 MC 061022 1971/08/20 9.540 MC 061022 1971/08/21 9.010 MC 061022 1971/08/22 8.810 MC 061022 1971/08/23 14.30 MC 061022 1971/08/24 95.30 MC 061022 1971/08/25 94.40 MC 061022 1971/08/26 64.70 MC 061022 1971/08/27 40.10 MC 061022 1971/08/28 30.80 MC 061022 1971/08/29 53.20 MC 061022 1971/08/30 56.60 MC 061022 1971/08/31 48.70 MC 061022 1971/09/01 35.20 MC 061022 1971/09/02 25.10 MC 061022 1971/09/03 19.10 MC 061022 1971/09/04 16.60 MC 061022 1971/09/05 19.40 MC 061022 1971/09/06 19.80 MC 061022 1971/09/07 17.30 MC 061022 1971/09/08 15.70 MC 061022 1971/09/09 13.90 MC 061022 1971/09/10 12.10 MC 061022 1971/09/11 10.50 MC 061022 1971/09/12 27.20 MC 061022 1971/09/13 30.50 MC 061022 1971/09/14 23.60 MC 061022 1971/09/15 20.10 MC 061022 1971/09/16 16.60 MC 061022 1971/09/17 14.20 MC 061022 1971/09/18 15.20 MC 061022 1971/09/19 14.80 MC 061022 1971/09/20 13.30 MC 061022 1971/09/21 15.90 MC 061022 1971/09/22 17.90 MC 061022 1971/09/23 15.60 MC 061022 1971/09/24 16.50 MC 061022 1971/09/25 16.80 MC 061022 1971/09/26 14.30 MC 061022 1971/09/27 12.00 MC 061022 1971/09/28 10.60 MC 061022 1971/09/29 9.810 MC 061022 1971/09/30 9.160 MC 061022 1971/10/01 8.570 MC 061022 1971/10/02 7.890 MC 061022 1971/10/03 7.440 MC 061022 1971/10/04 7.080 MC 061022 1971/10/05 7.830 MC 061022 1971/10/06 8.100 MC 061022 1971/10/07 11.50 MC 061022 1971/10/08 14.10 MC 061022 1971/10/09 13.30 MC 061022 1971/10/10 12.40 MC 061022 1971/10/11 19.00 MC 061022 1971/10/12 26.50 MC 061022 1971/10/13 26.00 MC 061022 1971/10/14 19.80 MC 061022 1971/10/15 17.00 MC 061022 1971/10/16 15.70 MC 061022 1971/10/17 14.90 MC 061022 1971/10/18 13.40 MC 061022 1971/10/19 12.40 MC 061022 1971/10/20 11.50 MC 061022 1971/10/21 10.80 MC 061022 1971/10/22 10.40 MC 061022 1971/10/23 10.20 MC 061022 1971/10/24 9.810 MC 061022 1971/10/25 9.040 MC 061022 1971/10/26 9.180 MC 061022 1971/10/27 9.180 MC 061022 1971/10/28 8.750 MC 061022 1971/10/29 7.980 MC 061022 1971/10/30 7.440 MC 061022 1971/10/31 7.180 MC 061022 1971/11/01 7.000 MC 061022 1971/11/02 6.810 MC 061022 1971/11/03 7.080 MC 061022 1971/11/04 7.390 MC 061022 1971/11/05 7.210 MC 061022 1971/11/06 6.700 MC 061022 1971/11/07 7.030 MC 061022 1971/11/08 6.750 MC 061022 1971/11/09 6.150 MC 061022 1971/11/10 6.050 MC 061022 1971/11/11 5.560 MC 061022 1971/11/12 5.530 MC 061022 1971/11/13 5.250 MC 061022 1971/11/14 4.740 MC 061022 1971/11/15 4.650 MC 061022 1971/11/16 4.460 MC 061022 1971/11/17 4.160 MC 061022 1971/11/18 4.690 MC 061022 1971/11/19 5.960 MC 061022 1971/11/20 9.540 MC 061022 1971/11/21 9.630 MC 061022 1971/11/22 7.470 MC 061022 1971/11/23 5.750 MC 061022 1971/11/24 4.580 MC 061022 1971/11/25 4.390 R 061022 1971/11/26 4.250 R 061022 1971/11/27 4.080 R 061022 1971/11/28 3.960 R 061022 1971/11/29 3.880 R 061022 1971/11/30 3.820 R 061022 1971/12/01 3.770 R 061022 1971/12/02 3.710 R 061022 1971/12/03 3.680 R 061022 1971/12/04 3.650 R 061022 1971/12/05 3.620 R 061022 1971/12/06 3.600 R 061022 1971/12/07 3.570 R 061022 1971/12/08 3.600 R 061022 1971/12/09 3.960 R 061022 1971/12/10 4.670 R 061022 1971/12/11 5.950 R 061022 1971/12/12 6.000 R 061022 1971/12/13 6.000 R 061022 1971/12/14 5.520 R 061022 1971/12/15 4.810 R 061022 1971/12/16 4.250 R 061022 1971/12/17 3.960 R 061022 1971/12/18 3.680 R 061022 1971/12/19 3.430 R 061022 1971/12/20 3.290 J 061022 1971/12/21 3.140 R 061022 1971/12/22 2.970 R 061022 1971/12/23 2.890 R 061022 1971/12/24 2.790 R 061022 1971/12/25 2.690 R 061022 1971/12/26 2.610 R 061022 1971/12/27 2.550 R 061022 1971/12/28 2.460 R 061022 1971/12/29 2.410 R 061022 1971/12/30 2.350 R 061022 1971/12/31 2.290 R 061022 1972/01/01 2.270 R 061022 1972/01/02 2.220 R 061022 1972/01/03 2.180 R 061022 1972/01/04 2.170 R 061022 1972/01/05 2.150 R 061022 1972/01/06 2.120 R 061022 1972/01/07 2.100 R 061022 1972/01/08 2.080 R 061022 1972/01/09 2.070 R 061022 1972/01/10 2.050 R 061022 1972/01/11 2.040 R 061022 1972/01/12 2.040 R 061022 1972/01/13 2.030 R 061022 1972/01/14 2.040 R 061022 1972/01/15 2.150 R 061022 1972/01/16 2.240 R 061022 1972/01/17 2.240 R 061022 1972/01/18 2.190 R 061022 1972/01/19 2.210 R 061022 1972/01/20 2.320 R 061022 1972/01/21 2.360 J 061022 1972/01/22 2.320 R 061022 1972/01/23 2.270 R 061022 1972/01/24 2.210 R 061022 1972/01/25 2.170 R 061022 1972/01/26 2.100 R 061022 1972/01/27 2.070 R 061022 1972/01/28 2.010 R 061022 1972/01/29 1.980 R 061022 1972/01/30 1.940 R 061022 1972/01/31 1.910 R 061022 1972/02/01 1.870 R 061022 1972/02/02 1.840 R 061022 1972/02/03 1.810 R 061022 1972/02/04 1.780 R 061022 1972/02/05 1.760 R 061022 1972/02/06 1.740 R 061022 1972/02/07 1.710 R 061022 1972/02/08 1.700 R 061022 1972/02/09 1.680 R 061022 1972/02/10 1.670 R 061022 1972/02/11 1.660 R 061022 1972/02/12 1.640 R 061022 1972/02/13 1.640 R 061022 1972/02/14 1.680 R 061022 1972/02/15 1.730 R 061022 1972/02/16 1.740 R 061022 1972/02/17 1.740 R 061022 1972/02/18 1.730 R 061022 1972/02/19 1.710 R 061022 1972/02/20 1.700 R 061022 1972/02/21 1.670 R 061022 1972/02/22 1.640 R 061022 1972/02/23 1.630 MC 061022 1972/02/24 1.620 MC 061022 1972/02/25 1.610 MC 061022 1972/02/26 1.600 J 061022 1972/02/27 1.550 MC 061022 1972/02/28 1.500 R 061022 1972/02/29 1.460 R 061022 1972/03/01 1.440 R 061022 1972/03/02 1.420 R 061022 1972/03/03 1.400 R 061022 1972/03/04 1.390 R 061022 1972/03/05 1.360 R 061022 1972/03/06 1.350 R 061022 1972/03/07 1.330 R 061022 1972/03/08 1.330 R 061022 1972/03/09 1.320 R 061022 1972/03/10 1.300 R 061022 1972/03/11 1.300 R 061022 1972/03/12 1.290 R 061022 1972/03/13 1.270 R 061022 1972/03/14 1.270 R 061022 1972/03/15 1.270 R 061022 1972/03/16 1.270 R 061022 1972/03/17 1.270 R 061022 1972/03/18 1.270 R 061022 1972/03/19 1.270 R 061022 1972/03/20 1.260 R 061022 1972/03/21 1.250 R 061022 1972/03/22 1.250 R 061022 1972/03/23 1.250 R 061022 1972/03/24 1.240 R 061022 1972/03/25 1.240 R 061022 1972/03/26 1.240 R 061022 1972/03/27 1.240 R 061022 1972/03/28 1.240 R 061022 1972/03/29 1.250 R 061022 1972/03/30 1.260 R 061022 1972/03/31 1.270 R 061022 1972/04/01 1.300 R 061022 1972/04/02 1.320 R 061022 1972/04/03 1.330 R 061022 1972/04/04 1.340 J 061022 1972/04/05 1.350 R 061022 1972/04/06 1.390 R 061022 1972/04/07 1.390 R 061022 1972/04/08 1.390 R 061022 1972/04/09 1.390 R 061022 1972/04/10 1.370 R 061022 1972/04/11 1.360 R 061022 1972/04/12 1.350 R 061022 1972/04/13 1.360 R 061022 1972/04/14 1.360 R 061022 1972/04/15 1.370 R 061022 1972/04/16 1.420 R 061022 1972/04/17 1.490 R 061022 1972/04/18 1.560 R 061022 1972/04/19 1.810 R 061022 1972/04/20 2.070 R 061022 1972/04/21 2.210 R 061022 1972/04/22 2.350 R 061022 1972/04/23 2.530 R 061022 1972/04/24 2.480 R 061022 1972/04/25 2.410 R 061022 1972/04/26 2.290 R 061022 1972/04/27 2.250 R 061022 1972/04/28 2.270 R 061022 1972/04/29 2.410 R 061022 1972/04/30 2.630 R 061022 1972/05/01 2.970 R 061022 1972/05/02 3.260 R 061022 1972/05/03 3.480 R 061022 1972/05/04 4.050 R 061022 1972/05/05 4.130 R 061022 1972/05/06 4.960 R 061022 1972/05/07 5.950 R 061022 1972/05/08 6.650 R 061022 1972/05/09 6.260 R 061022 1972/05/10 6.170 R 061022 1972/05/11 6.370 R 061022 1972/05/12 8.500 R 061022 1972/05/13 14.90 MC 061022 1972/05/14 21.00 MC 061022 1972/05/15 36.00 MC 061022 1972/05/16 56.30 MC 061022 1972/05/17 70.60 MC 061022 1972/05/18 79.30 MC 061022 1972/05/19 84.20 MC 061022 1972/05/20 99.70 MC 061022 1972/05/21 116.0 MC 061022 1972/05/22 106.0 MC 061022 1972/05/23 94.40 MC 061022 1972/05/24 87.00 MC 061022 1972/05/25 86.30 MC 061022 1972/05/26 82.40 MC 061022 1972/05/27 39.10 E 061022 1972/05/28 41.60 E 061022 1972/05/29 60.60 E 061022 1972/05/30 45.00 E 061022 1972/05/31 46.40 E 061022 1972/06/01 50.40 E 061022 1972/06/02 52.20 E 061022 1972/06/03 53.10 E 061022 1972/06/04 54.00 E 061022 1972/06/05 53.50 E 061022 1972/06/06 52.60 E 061022 1972/06/07 36.80 E 061022 1972/06/08 24.50 MC 061022 1972/06/09 25.20 MC 061022 1972/06/10 23.60 MC 061022 1972/06/11 20.50 MC 061022 1972/06/12 17.70 MC 061022 1972/06/13 16.40 MC 061022 1972/06/14 16.20 MC 061022 1972/06/15 16.40 MC 061022 1972/06/16 16.60 MC 061022 1972/06/17 23.90 MC 061022 1972/06/18 25.80 MC 061022 1972/06/19 15.50 E 061022 1972/06/20 14.10 E 061022 1972/06/21 15.00 E 061022 1972/06/22 61.50 E 061022 1972/06/23 69.10 E 061022 1972/06/24 52.00 E 061022 1972/06/25 45.50 E 061022 1972/06/26 39.20 E 061022 1972/06/27 41.60 E 061022 1972/06/28 28.40 E 061022 1972/06/29 24.30 E 061022 1972/06/30 17.90 MC 061022 1972/07/01 16.40 MC 061022 1972/07/02 15.90 MC 061022 1972/07/03 16.20 MC 061022 1972/07/04 15.00 MC 061022 1972/07/05 13.20 MC 061022 1972/07/06 11.00 MC 061022 1972/07/07 8.360 MC 061022 1972/07/08 7.180 MC 061022 1972/07/09 9.250 MC 061022 1972/07/10 11.90 MC 061022 1972/07/11 11.20 J 061022 1972/07/12 10.40 MC 061022 1972/07/13 10.80 MC 061022 1972/07/14 17.60 MC 061022 1972/07/15 18.90 MC 061022 1972/07/16 18.70 MC 061022 1972/07/17 20.40 MC 061022 1972/07/18 17.00 MC 061022 1972/07/19 16.40 MC 061022 1972/07/20 14.20 E 061022 1972/07/21 13.00 E 061022 1972/07/22 12.20 E 061022 1972/07/23 10.90 E 061022 1972/07/24 9.910 E 061022 1972/07/25 9.060 E 061022 1972/07/26 8.520 E 061022 1972/07/27 8.520 E 061022 1972/07/28 8.870 E 061022 1972/07/29 9.100 E 061022 1972/07/30 9.140 E 061022 1972/07/31 9.190 E 061022 1972/08/01 9.500 E 061022 1972/08/02 9.860 E 061022 1972/08/03 10.20 E 061022 1972/08/04 10.60 E 061022 1972/08/05 9.590 E 061022 1972/08/06 9.450 E 061022 1972/08/07 19.00 E 061022 1972/08/08 24.60 E 061022 1972/08/09 25.90 E 061022 1972/08/10 21.40 E 061022 1972/08/11 19.00 E 061022 1972/08/12 16.40 E 061022 1972/08/13 14.50 E 061022 1972/08/14 12.60 E 061022 1972/08/15 11.60 E 061022 1972/08/16 10.90 E 061022 1972/08/17 10.10 E 061022 1972/08/18 11.40 E 061022 1972/08/19 13.60 E 061022 1972/08/20 12.00 E 061022 1972/08/21 10.90 E 061022 1972/08/22 10.60 E 061022 1972/08/23 10.50 E 061022 1972/08/24 10.60 E 061022 1972/08/25 10.90 E 061022 1972/08/26 13.20 E 061022 1972/08/27 37.90 E 061022 1972/08/28 10.90 J 061022 1972/08/29 13.00 MC 061022 1972/08/30 12.90 MC 061022 1972/08/31 11.50 MC 061022 1972/09/01 11.80 MC 061022 1972/09/02 12.70 MC 061022 1972/09/03 12.30 MC 061022 1972/09/04 11.50 MC 061022 1972/09/05 11.50 MC 061022 1972/09/06 11.00 MC 061022 1972/09/07 10.10 MC 061022 1972/09/08 9.920 MC 061022 1972/09/09 13.80 MC 061022 1972/09/10 12.00 MC 061022 1972/09/11 10.30 MC 061022 1972/09/12 10.00 MC 061022 1972/09/13 9.770 MC 061022 1972/09/14 9.160 MC 061022 1972/09/15 9.130 MC 061022 1972/09/16 8.960 MC 061022 1972/09/17 10.70 MC 061022 1972/09/18 11.60 MC 061022 1972/09/19 9.600 MC 061022 1972/09/20 8.400 MC 061022 1972/09/21 7.540 MC 061022 1972/09/22 6.930 MC 061022 1972/09/23 6.720 MC 061022 1972/09/24 6.510 MC 061022 1972/09/25 6.240 MC 061022 1972/09/26 7.860 MC 061022 1972/09/27 14.70 MC 061022 1972/09/28 13.00 MC 061022 1972/09/29 10.50 MC 061022 1972/09/30 19.50 MC 061022 1972/10/01 31.10 MC 061022 1972/10/02 26.40 MC 061022 1972/10/03 19.40 MC 061022 1972/10/04 17.10 MC 061022 1972/10/05 15.00 MC 061022 1972/10/06 13.40 MC 061022 1972/10/07 18.60 MC 061022 1972/10/08 31.30 MC 061022 1972/10/09 31.30 MC 061022 1972/10/10 24.80 MC 061022 1972/10/11 19.80 MC 061022 1972/10/12 22.50 MC 061022 1972/10/13 25.10 MC 061022 1972/10/14 21.10 MC 061022 1972/10/15 17.40 MC 061022 1972/10/16 15.80 MC 061022 1972/10/17 16.30 MC 061022 1972/10/18 15.10 MC 061022 1972/10/19 13.20 MC 061022 1972/10/20 12.30 MC 061022 1972/10/21 11.70 MC 061022 1972/10/22 11.20 MC 061022 1972/10/23 10.60 MC 061022 1972/10/24 10.10 MC 061022 1972/10/25 9.770 MC 061022 1972/10/26 9.490 MC 061022 1972/10/27 9.220 MC 061022 1972/10/28 9.390 MC 061022 1972/10/29 18.70 MC 061022 1972/10/30 22.50 MC 061022 1972/10/31 19.40 MC 061022 1972/11/01 14.10 MC 061022 1972/11/02 12.80 MC 061022 1972/11/03 11.10 MC 061022 1972/11/04 10.50 MC 061022 1972/11/05 10.10 MC 061022 1972/11/06 9.520 MC 061022 1972/11/07 9.040 MC 061022 1972/11/08 8.670 MC 061022 1972/11/09 8.360 MC 061022 1972/11/10 8.130 MC 061022 1972/11/11 7.680 MC 061022 1972/11/12 7.440 MC 061022 1972/11/13 7.110 MC 061022 1972/11/14 6.050 MC 061022 1972/11/15 5.990 MC 061022 1972/11/16 5.530 MC 061022 1972/11/17 5.630 MC 061022 1972/11/18 5.190 MC 061022 1972/11/19 5.280 MC 061022 1972/11/20 5.560 MC 061022 1972/11/21 5.070 MC 061022 1972/11/22 4.970 MC 061022 1972/11/23 4.810 MC 061022 1972/11/24 4.800 R 061022 1972/11/25 4.800 R 061022 1972/11/26 4.970 R 061022 1972/11/27 5.000 R 061022 1972/11/28 4.920 R 061022 1972/11/29 4.800 R 061022 1972/11/30 4.720 R 061022 1972/12/01 4.610 R 061022 1972/12/02 4.520 R 061022 1972/12/03 4.450 R 061022 1972/12/04 4.350 R 061022 1972/12/05 4.290 R 061022 1972/12/06 5.660 R 061022 1972/12/07 14.00 R 061022 1972/12/08 13.00 R 061022 1972/12/09 10.20 R 061022 1972/12/10 9.060 R 061022 1972/12/11 8.070 R 061022 1972/12/12 7.500 R 061022 1972/12/13 6.940 R 061022 1972/12/14 6.370 R 061022 1972/12/15 6.000 R 061022 1972/12/16 5.660 R 061022 1972/12/17 5.380 R 061022 1972/12/18 5.150 R 061022 1972/12/19 5.040 J 061022 1972/12/20 4.870 R 061022 1972/12/21 4.730 R 061022 1972/12/22 4.620 R 061022 1972/12/23 4.470 R 061022 1972/12/24 4.360 R 061022 1972/12/25 4.250 R 061022 1972/12/26 4.130 R 061022 1972/12/27 4.020 R 061022 1972/12/28 3.910 R 061022 1972/12/29 3.820 R 061022 1972/12/30 3.740 R 061022 1972/12/31 3.620 R 061022 1973/01/01 3.790 R 061022 1973/01/02 3.710 R 061022 1973/01/03 3.680 R 061022 1973/01/04 3.450 R 061022 1973/01/05 3.400 R 061022 1973/01/06 3.340 R 061022 1973/01/07 3.280 R 061022 1973/01/08 3.230 R 061022 1973/01/09 3.170 R 061022 1973/01/10 3.110 R 061022 1973/01/11 3.060 R 061022 1973/01/12 3.000 R 061022 1973/01/13 2.970 R 061022 1973/01/14 2.940 R 061022 1973/01/15 2.970 R 061022 1973/01/16 3.030 R 061022 1973/01/17 3.090 R 061022 1973/01/18 3.170 R 061022 1973/01/19 3.480 R 061022 1973/01/20 3.710 R 061022 1973/01/21 3.910 R 061022 1973/01/22 4.050 R 061022 1973/01/23 3.990 R 061022 1973/01/24 3.770 R 061022 1973/01/25 3.570 J 061022 1973/01/26 3.430 R 061022 1973/01/27 3.340 R 061022 1973/01/28 3.200 R 061022 1973/01/29 3.090 R 061022 1973/01/30 3.060 R 061022 1973/01/31 3.110 R 061022 1973/02/01 4.250 R 061022 1973/02/02 6.650 R 061022 1973/02/03 6.820 R 061022 1973/02/04 6.710 R 061022 1973/02/05 6.000 R 061022 1973/02/06 5.210 R 061022 1973/02/07 4.560 R 061022 1973/02/08 4.220 R 061022 1973/02/09 3.940 R 061022 1973/02/10 3.650 R 061022 1973/02/11 3.400 R 061022 1973/02/12 3.310 R 061022 1973/02/13 3.110 R 061022 1973/02/14 3.060 R 061022 1973/02/15 2.920 R 061022 1973/02/16 2.860 R 061022 1973/02/17 2.800 R 061022 1973/02/18 2.720 R 061022 1973/02/19 2.690 R 061022 1973/02/20 2.660 R 061022 1973/02/21 2.630 R 061022 1973/02/22 2.550 R 061022 1973/02/23 2.490 R 061022 1973/02/24 2.410 J 061022 1973/02/25 2.350 R 061022 1973/02/26 2.320 R 061022 1973/02/27 2.290 R 061022 1973/02/28 2.290 R 061022 1973/03/01 2.350 R 061022 1973/03/02 2.410 R 061022 1973/03/03 2.490 R 061022 1973/03/04 2.520 R 061022 1973/03/05 2.490 R 061022 1973/03/06 2.490 R 061022 1973/03/07 2.610 R 061022 1973/03/08 3.740 R 061022 1973/03/09 5.690 R 061022 1973/03/10 5.610 R 061022 1973/03/11 5.150 R 061022 1973/03/12 5.800 R 061022 1973/03/13 6.510 R 061022 1973/03/14 6.290 R 061022 1973/03/15 5.950 R 061022 1973/03/16 5.640 R 061022 1973/03/17 5.380 R 061022 1973/03/18 5.070 R 061022 1973/03/19 4.790 R 061022 1973/03/20 4.620 R 061022 1973/03/21 4.560 R 061022 1973/03/22 4.590 R 061022 1973/03/23 4.560 R 061022 1973/03/24 4.530 R 061022 1973/03/25 4.530 R 061022 1973/03/26 4.560 R 061022 1973/03/27 4.620 R 061022 1973/03/28 4.640 R 061022 1973/03/29 4.790 R 061022 1973/03/30 5.100 R 061022 1973/03/31 5.550 R 061022 1973/04/01 7.080 R 061022 1973/04/02 7.020 R 061022 1973/04/03 6.970 R 061022 1973/04/04 6.370 R 061022 1973/04/05 5.750 R 061022 1973/04/06 5.610 R 061022 1973/04/07 5.410 R 061022 1973/04/08 5.300 R 061022 1973/04/09 5.180 R 061022 1973/04/10 5.100 R 061022 1973/04/11 5.070 R 061022 1973/04/12 5.040 R 061022 1973/04/13 5.070 R 061022 1973/04/14 5.150 R 061022 1973/04/15 5.750 R 061022 1973/04/16 7.790 R 061022 1973/04/17 15.90 R 061022 1973/04/18 29.60 MC 061022 1973/04/19 34.90 MC 061022 1973/04/20 34.10 MC 061022 1973/04/21 32.40 MC 061022 1973/04/22 41.00 MC 061022 1973/04/23 72.70 MC 061022 1973/04/24 79.00 MC 061022 1973/04/25 67.70 MC 061022 1973/04/26 53.50 MC 061022 1973/04/27 44.80 MC 061022 1973/04/28 42.70 MC 061022 1973/04/29 51.80 MC 061022 1973/04/30 52.90 MC 061022 1973/05/01 46.50 MC 061022 1973/05/02 45.10 MC 061022 1973/05/03 63.20 MC 061022 1973/05/04 90.70 MC 061022 1973/05/05 80.60 MC 061022 1973/05/06 64.20 MC 061022 1973/05/07 51.00 MC 061022 1973/05/08 45.70 MC 061022 1973/05/09 45.70 MC 061022 1973/05/10 48.70 MC 061022 1973/05/11 53.50 MC 061022 1973/05/12 54.40 MC 061022 1973/05/13 52.40 MC 061022 1973/05/14 46.80 MC 061022 1973/05/15 38.50 J 061022 1973/05/16 33.80 MC 061022 1973/05/17 32.10 MC 061022 1973/05/18 32.70 MC 061022 1973/05/19 33.80 MC 061022 1973/05/20 33.80 MC 061022 1973/05/21 26.00 MC 061022 1973/05/22 29.60 MC 061022 1973/05/23 35.80 MC 061022 1973/05/24 35.20 MC 061022 1973/05/25 31.90 MC 061022 1973/05/26 29.10 MC 061022 1973/05/27 28.10 MC 061022 1973/05/28 29.40 MC 061022 1973/05/29 41.00 MC 061022 1973/05/30 41.80 MC 061022 1973/05/31 34.90 MC 061022 1973/06/01 29.60 MC 061022 1973/06/02 26.70 MC 061022 1973/06/03 23.80 MC 061022 1973/06/04 21.00 MC 061022 1973/06/05 19.00 MC 061022 1973/06/06 18.30 MC 061022 1973/06/07 19.90 MC 061022 1973/06/08 22.70 MC 061022 1973/06/09 24.40 MC 061022 1973/06/10 24.80 MC 061022 1973/06/11 21.80 MC 061022 1973/06/12 21.80 MC 061022 1973/06/13 21.70 MC 061022 1973/06/14 17.00 MC 061022 1973/06/15 14.80 MC 061022 1973/06/16 13.30 MC 061022 1973/06/17 12.50 MC 061022 1973/06/18 11.70 MC 061022 1973/06/19 10.40 MC 061022 1973/06/20 9.420 MC 061022 1973/06/21 9.810 MC 061022 1973/06/22 9.540 MC 061022 1973/06/23 8.750 MC 061022 1973/06/24 7.980 MC 061022 1973/06/25 7.240 MC 061022 1973/06/26 6.630 MC 061022 1973/06/27 6.120 MC 061022 1973/06/28 6.080 MC 061022 1973/06/29 7.240 MC 061022 1973/06/30 10.70 MC 061022 1973/07/01 12.90 MC 061022 1973/07/02 13.30 MC 061022 1973/07/03 12.20 MC 061022 1973/07/04 12.00 MC 061022 1973/07/05 14.60 MC 061022 1973/07/06 13.80 MC 061022 1973/07/07 11.90 MC 061022 1973/07/08 24.10 MC 061022 1973/07/09 26.90 MC 061022 1973/07/10 22.70 MC 061022 1973/07/11 49.80 MC 061022 1973/07/12 70.60 MC 061022 1973/07/13 57.20 MC 061022 1973/07/14 43.40 MC 061022 1973/07/15 35.80 MC 061022 1973/07/16 26.90 MC 061022 1973/07/17 17.30 MC 061022 1973/07/18 13.40 MC 061022 1973/07/19 11.30 MC 061022 1973/07/20 11.00 MC 061022 1973/07/21 10.60 MC 061022 1973/07/22 9.360 MC 061022 1973/07/23 8.430 MC 061022 1973/07/24 8.510 MC 061022 1973/07/25 7.180 MC 061022 1973/07/26 6.780 MC 061022 1973/07/27 6.480 Z 061022 1973/07/28 6.540 Z 061022 1973/07/29 6.880 Z 061022 1973/07/30 9.660 Z 061022 1973/07/31 12.00 Z 061022 1973/08/01 10.10 Z 061022 1973/08/02 8.780 Z 061022 1973/08/03 7.980 Z 061022 1973/08/04 7.440 Z 061022 1973/08/05 7.110 Z 061022 1973/08/06 7.860 Z 061022 1973/08/07 8.600 Z 061022 1973/08/08 8.460 Z 061022 1973/08/09 8.100 Z 061022 1973/08/10 19.80 Z 061022 1973/08/11 30.20 Z 061022 1973/08/12 25.80 Z 061022 1973/08/13 22.20 Z 061022 1973/08/14 18.90 Z 061022 1973/08/15 18.20 Z 061022 1973/08/16 18.40 Z 061022 1973/08/17 16.50 Z 061022 1973/08/18 15.70 Z 061022 1973/08/19 15.60 Z 061022 1973/08/20 15.40 Z 061022 1973/08/21 12.80 Z 061022 1973/08/22 12.40 Z 061022 1973/08/23 11.90 Z 061022 1973/08/24 11.20 Z 061022 1973/08/25 10.60 Z 061022 1973/08/26 10.20 Z 061022 1973/08/27 10.10 Z 061022 1973/08/28 9.160 Z 061022 1973/08/29 8.460 Z 061022 1973/08/30 8.360 Z 061022 1973/08/31 10.30 Z 061022 1973/09/01 11.90 Z 061022 1973/09/02 12.40 Z 061022 1973/09/03 12.40 Z 061022 1973/09/04 12.40 Z 061022 1973/09/05 11.90 Z 061022 1973/09/06 11.30 Z 061022 1973/09/07 11.00 Z 061022 1973/09/08 14.30 Z 061022 1973/09/09 20.40 Z 061022 1973/09/10 22.10 Z 061022 1973/09/11 23.80 Z 061022 1973/09/12 25.20 Z 061022 1973/09/13 21.80 Z 061022 1973/09/14 13.00 Z 061022 1973/09/15 12.10 E 061022 1973/09/16 11.40 E 061022 1973/09/17 10.80 E 061022 1973/09/18 10.10 E 061022 1973/09/19 9.540 E 061022 1973/09/20 9.280 MC 061022 1973/09/21 9.520 MC 061022 1973/09/22 9.520 MC 061022 1973/09/23 9.540 MC 061022 1973/09/24 9.180 MC 061022 1973/09/25 8.510 MC 061022 1973/09/26 7.980 MC 061022 1973/09/27 7.860 MC 061022 1973/09/28 9.600 MC 061022 1973/09/29 9.920 MC 061022 1973/09/30 10.10 MC 061022 1973/10/01 9.870 MC 061022 1973/10/02 8.860 MC 061022 1973/10/03 8.330 MC 061022 1973/10/04 8.100 MC 061022 1973/10/05 8.150 MC 061022 1973/10/06 15.10 MC 061022 1973/10/07 16.60 MC 061022 1973/10/08 14.10 MC 061022 1973/10/09 11.70 MC 061022 1973/10/10 10.20 MC 061022 1973/10/11 9.220 MC 061022 1973/10/12 8.570 MC 061022 1973/10/13 8.250 MC 061022 1973/10/14 12.10 MC 061022 1973/10/15 31.10 MC 061022 1973/10/16 29.10 MC 061022 1973/10/17 21.90 MC 061022 1973/10/18 17.40 MC 061022 1973/10/19 14.80 MC 061022 1973/10/20 13.30 MC 061022 1973/10/21 12.20 MC 061022 1973/10/22 11.50 MC 061022 1973/10/23 11.60 MC 061022 1973/10/24 14.70 MC 061022 1973/10/25 15.40 MC 061022 1973/10/26 16.00 MC 061022 1973/10/27 15.90 MC 061022 1973/10/28 13.90 MC 061022 1973/10/29 12.20 MC 061022 1973/10/30 10.90 MC 061022 1973/10/31 10.50 MC 061022 1973/11/01 10.90 MC 061022 1973/11/02 11.20 MC 061022 1973/11/03 11.80 MC 061022 1973/11/04 10.60 MC 061022 1973/11/05 9.030 R 061022 1973/11/06 8.580 R 061022 1973/11/07 8.070 R 061022 1973/11/08 7.700 R 061022 1973/11/09 7.390 R 061022 1973/11/10 7.080 R 061022 1973/11/11 6.910 R 061022 1973/11/12 6.630 R 061022 1973/11/13 6.480 R 061022 1973/11/14 6.290 R 061022 1973/11/15 6.170 R 061022 1973/11/16 6.000 R 061022 1973/11/17 5.920 R 061022 1973/11/18 5.690 R 061022 1973/11/19 5.640 R 061022 1973/11/20 5.610 R 061022 1973/11/21 5.640 R 061022 1973/11/22 5.890 R 061022 1973/11/23 6.090 R 061022 1973/11/24 6.090 R 061022 1973/11/25 5.950 R 061022 1973/11/26 5.690 R 061022 1973/11/27 5.950 R 061022 1973/11/28 6.540 R 061022 1973/11/29 6.510 R 061022 1973/11/30 6.090 R 061022 1973/12/01 5.660 R 061022 1973/12/02 5.440 R 061022 1973/12/03 5.320 R 061022 1973/12/04 5.130 R 061022 1973/12/05 5.720 R 061022 1973/12/06 7.330 R 061022 1973/12/07 7.620 R 061022 1973/12/08 6.820 R 061022 1973/12/09 6.430 R 061022 1973/12/10 6.820 R 061022 1973/12/11 5.970 R 061022 1973/12/12 5.720 R 061022 1973/12/13 5.610 R 061022 1973/12/14 5.380 R 061022 1973/12/15 5.210 R 061022 1973/12/16 5.070 R 061022 1973/12/17 5.010 R 061022 1973/12/18 4.900 R 061022 1973/12/19 5.070 R 061022 1973/12/20 5.610 R 061022 1973/12/21 6.200 R 061022 1973/12/22 7.500 R 061022 1973/12/23 6.460 R 061022 1973/12/24 6.000 R 061022 1973/12/25 5.720 R 061022 1973/12/26 5.410 R 061022 1973/12/27 5.150 R 061022 1973/12/28 4.960 R 061022 1973/12/29 4.760 R 061022 1973/12/30 4.530 R 061022 1973/12/31 4.360 R 061022 1974/01/01 4.130 R 061022 1974/01/02 3.990 R 061022 1974/01/03 3.850 R 061022 1974/01/04 3.740 R 061022 1974/01/05 3.680 R 061022 1974/01/06 3.600 R 061022 1974/01/07 3.510 R 061022 1974/01/08 3.450 J 061022 1974/01/09 3.400 R 061022 1974/01/10 3.340 R 061022 1974/01/11 3.310 R 061022 1974/01/12 3.260 R 061022 1974/01/13 3.230 R 061022 1974/01/14 3.200 R 061022 1974/01/15 3.170 R 061022 1974/01/16 3.170 R 061022 1974/01/17 3.140 R 061022 1974/01/18 3.140 R 061022 1974/01/19 3.110 R 061022 1974/01/20 3.110 R 061022 1974/01/21 3.110 R 061022 1974/01/22 3.090 R 061022 1974/01/23 3.090 R 061022 1974/01/24 3.090 R 061022 1974/01/25 3.110 R 061022 1974/01/26 3.260 R 061022 1974/01/27 3.910 R 061022 1974/01/28 4.810 R 061022 1974/01/29 4.670 R 061022 1974/01/30 4.250 R 061022 1974/01/31 3.910 R 061022 1974/02/01 3.620 R 061022 1974/02/02 3.510 R 061022 1974/02/03 3.430 R 061022 1974/02/04 3.340 R 061022 1974/02/05 3.280 R 061022 1974/02/06 3.230 R 061022 1974/02/07 3.200 R 061022 1974/02/08 3.140 R 061022 1974/02/09 3.110 R 061022 1974/02/10 3.060 R 061022 1974/02/11 3.060 J 061022 1974/02/12 2.940 R 061022 1974/02/13 2.920 R 061022 1974/02/14 2.890 R 061022 1974/02/15 2.830 R 061022 1974/02/16 2.800 R 061022 1974/02/17 2.780 R 061022 1974/02/18 2.830 R 061022 1974/02/19 2.770 R 061022 1974/02/20 2.750 R 061022 1974/02/21 2.720 R 061022 1974/02/22 2.670 R 061022 1974/02/23 2.660 R 061022 1974/02/24 2.660 R 061022 1974/02/25 2.610 R 061022 1974/02/26 2.610 R 061022 1974/02/27 2.580 R 061022 1974/02/28 2.560 R 061022 1974/03/01 2.550 R 061022 1974/03/02 2.550 R 061022 1974/03/03 2.610 R 061022 1974/03/04 2.780 R 061022 1974/03/05 3.110 R 061022 1974/03/06 3.650 R 061022 1974/03/07 3.430 R 061022 1974/03/08 3.000 R 061022 1974/03/09 2.830 R 061022 1974/03/10 2.720 R 061022 1974/03/11 2.610 R 061022 1974/03/12 2.540 R 061022 1974/03/13 2.490 R 061022 1974/03/14 2.440 R 061022 1974/03/15 2.380 R 061022 1974/03/16 2.350 R 061022 1974/03/17 2.320 R 061022 1974/03/18 2.270 J 061022 1974/03/19 2.260 R 061022 1974/03/20 2.220 R 061022 1974/03/21 2.200 R 061022 1974/03/22 2.160 R 061022 1974/03/23 2.150 R 061022 1974/03/24 2.140 R 061022 1974/03/25 2.120 R 061022 1974/03/26 2.120 R 061022 1974/03/27 2.100 R 061022 1974/03/28 2.100 R 061022 1974/03/29 2.100 R 061022 1974/03/30 2.100 R 061022 1974/03/31 2.090 R 061022 1974/04/01 2.100 R 061022 1974/04/02 2.130 R 061022 1974/04/03 2.150 R 061022 1974/04/04 2.830 R 061022 1974/04/05 3.600 R 061022 1974/04/06 2.680 R 061022 1974/04/07 2.310 R 061022 1974/04/08 2.100 R 061022 1974/04/09 2.030 R 061022 1974/04/10 1.980 R 061022 1974/04/11 1.950 R 061022 1974/04/12 1.930 R 061022 1974/04/13 1.980 R 061022 1974/04/14 2.270 R 061022 1974/04/15 2.770 R 061022 1974/04/16 3.680 R 061022 1974/04/17 4.220 R 061022 1974/04/18 3.680 R 061022 1974/04/19 3.340 R 061022 1974/04/20 3.710 R 061022 1974/04/21 4.360 R 061022 1974/04/22 5.550 R 061022 1974/04/23 8.720 R 061022 1974/04/24 9.060 R 061022 1974/04/25 7.930 R 061022 1974/04/26 7.020 R 061022 1974/04/27 6.820 R 061022 1974/04/28 16.40 R 061022 1974/04/29 44.30 MC 061022 1974/04/30 52.10 MC 061022 1974/05/01 58.90 MC 061022 1974/05/02 58.90 MC 061022 1974/05/03 50.70 MC 061022 1974/05/04 44.30 MC 061022 1974/05/05 34.40 MC 061022 1974/05/06 25.20 MC 061022 1974/05/07 20.00 MC 061022 1974/05/08 17.40 MC 061022 1974/05/09 17.50 MC 061022 1974/05/10 24.60 MC 061022 1974/05/11 30.80 MC 061022 1974/05/12 40.10 MC 061022 1974/05/13 57.20 MC 061022 1974/05/14 64.20 MC 061022 1974/05/15 99.10 MC 061022 1974/05/16 118.0 MC 061022 1974/05/17 96.90 MC 061022 1974/05/18 70.90 MC 061022 1974/05/19 50.70 MC 061022 1974/05/20 43.70 MC 061022 1974/05/21 40.40 MC 061022 1974/05/22 41.00 MC 061022 1974/05/23 48.10 MC 061022 1974/05/24 52.40 MC 061022 1974/05/25 56.30 MC 061022 1974/05/26 50.10 MC 061022 1974/05/27 46.80 MC 061022 1974/05/28 46.50 MC 061022 1974/05/29 46.00 MC 061022 1974/05/30 43.40 MC 061022 1974/05/31 42.80 MC 061022 1974/06/01 65.30 MC 061022 1974/06/02 72.70 MC 061022 1974/06/03 65.90 MC 061022 1974/06/04 60.10 MC 061022 1974/06/05 61.00 MC 061022 1974/06/06 63.50 MC 061022 1974/06/07 55.80 MC 061022 1974/06/08 47.00 MC 061022 1974/06/09 42.40 MC 061022 1974/06/10 39.30 MC 061022 1974/06/11 47.30 MC 061022 1974/06/12 53.20 MC 061022 1974/06/13 45.10 MC 061022 1974/06/14 38.80 MC 061022 1974/06/15 29.40 MC 061022 1974/06/16 23.00 MC 061022 1974/06/17 19.50 MC 061022 1974/06/18 26.10 MC 061022 1974/06/19 28.30 MC 061022 1974/06/20 22.70 MC 061022 1974/06/21 20.70 MC 061022 1974/06/22 18.10 MC 061022 1974/06/23 15.30 MC 061022 1974/06/24 13.50 MC 061022 1974/06/25 11.80 J 061022 1974/06/26 10.60 MC 061022 1974/06/27 9.710 MC 061022 1974/06/28 8.900 MC 061022 1974/06/29 8.330 MC 061022 1974/06/30 8.930 MC 061022 1974/07/01 10.80 MC 061022 1974/07/02 10.20 MC 061022 1974/07/03 13.50 MC 061022 1974/07/04 15.70 MC 061022 1974/07/05 13.30 MC 061022 1974/07/06 12.10 MC 061022 1974/07/07 12.00 MC 061022 1974/07/08 11.30 MC 061022 1974/07/09 12.60 MC 061022 1974/07/10 15.80 MC 061022 1974/07/11 17.60 MC 061022 1974/07/12 15.70 MC 061022 1974/07/13 12.80 MC 061022 1974/07/14 10.50 MC 061022 1974/07/15 8.930 MC 061022 1974/07/16 7.920 MC 061022 1974/07/17 7.210 MC 061022 1974/07/18 7.110 MC 061022 1974/07/19 10.30 MC 061022 1974/07/20 14.70 MC 061022 1974/07/21 14.60 MC 061022 1974/07/22 12.50 MC 061022 1974/07/23 10.00 MC 061022 1974/07/24 8.310 MC 061022 1974/07/25 8.130 MC 061022 1974/07/26 11.10 MC 061022 1974/07/27 11.10 MC 061022 1974/07/28 12.10 MC 061022 1974/07/29 13.40 MC 061022 1974/07/30 19.00 MC 061022 1974/07/31 27.00 MC 061022 1974/08/01 25.10 MC 061022 1974/08/02 20.20 MC 061022 1974/08/03 16.00 MC 061022 1974/08/04 27.00 MC 061022 1974/08/05 39.50 MC 061022 1974/08/06 37.10 MC 061022 1974/08/07 27.60 MC 061022 1974/08/08 21.20 MC 061022 1974/08/09 16.80 MC 061022 1974/08/10 13.70 MC 061022 1974/08/11 11.60 MC 061022 1974/08/12 9.980 MC 061022 1974/08/13 9.810 MC 061022 1974/08/14 9.520 MC 061022 1974/08/15 8.810 MC 061022 1974/08/16 7.980 MC 061022 1974/08/17 8.010 MC 061022 1974/08/18 7.500 MC 061022 1974/08/19 7.620 MC 061022 1974/08/20 8.250 MC 061022 1974/08/21 7.390 MC 061022 1974/08/22 6.570 MC 061022 1974/08/23 6.020 MC 061022 1974/08/24 8.830 MC 061022 1974/08/25 10.20 MC 061022 1974/08/26 8.900 MC 061022 1974/08/27 8.930 MC 061022 1974/08/28 11.90 MC 061022 1974/08/29 10.60 MC 061022 1974/08/30 8.990 MC 061022 1974/08/31 7.860 MC 061022 1974/09/01 8.010 MC 061022 1974/09/02 7.030 MC 061022 1974/09/03 6.330 MC 061022 1974/09/04 5.930 MC 061022 1974/09/05 5.560 MC 061022 1974/09/06 5.250 MC 061022 1974/09/07 4.900 MC 061022 1974/09/08 4.650 MC 061022 1974/09/09 4.580 MC 061022 1974/09/10 6.660 MC 061022 1974/09/11 12.00 MC 061022 1974/09/12 30.20 MC 061022 1974/09/13 37.70 MC 061022 1974/09/14 40.10 MC 061022 1974/09/15 32.70 MC 061022 1974/09/16 27.00 MC 061022 1974/09/17 24.00 MC 061022 1974/09/18 22.30 MC 061022 1974/09/19 18.60 MC 061022 1974/09/20 18.60 MC 061022 1974/09/21 21.10 MC 061022 1974/09/22 19.40 MC 061022 1974/09/23 16.80 MC 061022 1974/09/24 14.30 MC 061022 1974/09/25 12.60 MC 061022 1974/09/26 11.00 MC 061022 1974/09/27 10.20 MC 061022 1974/09/28 9.600 MC 061022 1974/09/29 11.20 MC 061022 1974/09/30 19.60 MC 061022 1974/10/01 22.60 MC 061022 1974/10/02 18.90 MC 061022 1974/10/03 15.00 MC 061022 1974/10/04 12.80 MC 061022 1974/10/05 11.50 MC 061022 1974/10/06 12.40 MC 061022 1974/10/07 17.70 MC 061022 1974/10/08 18.40 MC 061022 1974/10/09 15.30 MC 061022 1974/10/10 13.20 MC 061022 1974/10/11 11.60 MC 061022 1974/10/12 11.20 MC 061022 1974/10/13 11.80 MC 061022 1974/10/14 11.50 MC 061022 1974/10/15 19.50 MC 061022 1974/10/16 22.80 MC 061022 1974/10/17 19.00 MC 061022 1974/10/18 15.60 MC 061022 1974/10/19 13.00 MC 061022 1974/10/20 10.80 MC 061022 1974/10/21 9.490 MC 061022 1974/10/22 9.540 MC 061022 1974/10/23 9.070 MC 061022 1974/10/24 8.330 MC 061022 1974/10/25 8.010 MC 061022 1974/10/26 7.680 MC 061022 1974/10/27 6.570 MC 061022 1974/10/28 7.180 MC 061022 1974/10/29 8.930 MC 061022 1974/10/30 12.10 MC 061022 1974/10/31 16.80 MC 061022 1974/11/01 35.20 MC 061022 1974/11/02 37.70 MC 061022 1974/11/03 27.80 MC 061022 1974/11/04 22.40 MC 061022 1974/11/05 19.60 MC 061022 1974/11/06 16.20 MC 061022 1974/11/07 13.70 MC 061022 1974/11/08 12.00 MC 061022 1974/11/09 10.80 MC 061022 1974/11/10 9.870 MC 061022 1974/11/11 9.160 MC 061022 1974/11/12 8.750 MC 061022 1974/11/13 9.600 MC 061022 1974/11/14 12.10 MC 061022 1974/11/15 12.10 MC 061022 1974/11/16 10.00 R 061022 1974/11/17 8.810 R 061022 1974/11/18 8.210 R 061022 1974/11/19 7.110 R 061022 1974/11/20 6.540 R 061022 1974/11/21 5.920 R 061022 1974/11/22 5.720 R 061022 1974/11/23 5.640 R 061022 1974/11/24 5.580 R 061022 1974/11/25 5.470 R 061022 1974/11/26 5.380 R 061022 1974/11/27 5.320 R 061022 1974/11/28 5.270 R 061022 1974/11/29 5.210 R 061022 1974/11/30 5.150 R 061022 1974/12/01 5.100 R 061022 1974/12/02 5.040 R 061022 1974/12/03 5.010 R 061022 1974/12/04 4.980 R 061022 1974/12/05 4.960 R 061022 1974/12/06 4.960 R 061022 1974/12/07 4.930 R 061022 1974/12/08 5.150 R 061022 1974/12/09 6.260 R 061022 1974/12/10 10.20 R 061022 1974/12/11 9.770 R 061022 1974/12/12 9.090 R 061022 1974/12/13 8.520 R 061022 1974/12/14 8.130 J 061022 1974/12/15 7.650 R 061022 1974/12/16 7.310 R 061022 1974/12/17 7.020 R 061022 1974/12/18 6.800 R 061022 1974/12/19 6.650 R 061022 1974/12/20 6.510 R 061022 1974/12/21 6.290 R 061022 1974/12/22 6.170 R 061022 1974/12/23 5.970 R 061022 1974/12/24 5.890 R 061022 1974/12/25 5.800 R 061022 1974/12/26 5.660 R 061022 1974/12/27 5.610 R 061022 1974/12/28 5.470 R 061022 1974/12/29 5.380 R 061022 1974/12/30 5.300 R 061022 1974/12/31 5.240 R 061022 1975/01/01 5.130 R 061022 1975/01/02 5.070 R 061022 1975/01/03 5.040 R 061022 1975/01/04 4.980 R 061022 1975/01/05 4.900 R 061022 1975/01/06 4.870 R 061022 1975/01/07 4.810 R 061022 1975/01/08 4.790 J 061022 1975/01/09 4.760 R 061022 1975/01/10 4.790 R 061022 1975/01/11 5.150 R 061022 1975/01/12 6.030 R 061022 1975/01/13 7.080 R 061022 1975/01/14 7.450 R 061022 1975/01/15 6.510 R 061022 1975/01/16 6.000 R 061022 1975/01/17 5.660 R 061022 1975/01/18 5.380 R 061022 1975/01/19 5.130 R 061022 1975/01/20 4.960 R 061022 1975/01/21 4.790 R 061022 1975/01/22 4.590 R 061022 1975/01/23 4.450 R 061022 1975/01/24 4.300 R 061022 1975/01/25 4.190 R 061022 1975/01/26 4.050 R 061022 1975/01/27 3.960 R 061022 1975/01/28 3.910 R 061022 1975/01/29 3.770 R 061022 1975/01/30 3.680 R 061022 1975/01/31 3.620 R 061022 1975/02/01 3.570 R 061022 1975/02/02 3.510 R 061022 1975/02/03 3.430 R 061022 1975/02/04 3.370 R 061022 1975/02/05 3.310 R 061022 1975/02/06 3.280 R 061022 1975/02/07 3.200 R 061022 1975/02/08 3.170 R 061022 1975/02/09 3.140 R 061022 1975/02/10 3.090 R 061022 1975/02/11 3.060 R 061022 1975/02/12 3.030 R 061022 1975/02/13 3.000 R 061022 1975/02/14 2.970 R 061022 1975/02/15 2.970 R 061022 1975/02/16 2.940 R 061022 1975/02/17 3.000 J 061022 1975/02/18 2.920 R 061022 1975/02/19 2.890 R 061022 1975/02/20 2.830 R 061022 1975/02/21 2.800 R 061022 1975/02/22 2.800 R 061022 1975/02/23 2.800 R 061022 1975/02/24 2.780 R 061022 1975/02/25 2.750 R 061022 1975/02/26 2.720 R 061022 1975/02/27 2.660 R 061022 1975/02/28 2.660 R 061022 1975/03/01 2.660 R 061022 1975/03/02 2.630 R 061022 1975/03/03 2.610 R 061022 1975/03/04 2.580 R 061022 1975/03/05 2.550 R 061022 1975/03/06 2.550 R 061022 1975/03/07 2.550 R 061022 1975/03/08 2.550 R 061022 1975/03/09 2.520 R 061022 1975/03/10 2.550 R 061022 1975/03/11 2.520 R 061022 1975/03/12 2.490 R 061022 1975/03/13 2.490 R 061022 1975/03/14 2.520 R 061022 1975/03/15 2.550 R 061022 1975/03/16 2.610 R 061022 1975/03/17 2.660 R 061022 1975/03/18 2.660 R 061022 1975/03/19 2.830 R 061022 1975/03/20 3.450 R 061022 1975/03/21 4.250 R 061022 1975/03/22 6.230 R 061022 1975/03/23 7.650 R 061022 1975/03/24 6.510 R 061022 1975/03/25 5.860 R 061022 1975/03/26 5.100 R 061022 1975/03/27 4.530 R 061022 1975/03/28 3.960 R 061022 1975/03/29 3.540 R 061022 1975/03/30 3.140 R 061022 1975/03/31 3.060 R 061022 1975/04/01 3.000 R 061022 1975/04/02 2.940 R 061022 1975/04/03 2.860 R 061022 1975/04/04 2.800 R 061022 1975/04/05 2.780 R 061022 1975/04/06 2.750 R 061022 1975/04/07 2.720 R 061022 1975/04/08 2.720 R 061022 1975/04/09 2.720 R 061022 1975/04/10 2.720 R 061022 1975/04/11 2.720 R 061022 1975/04/12 2.720 R 061022 1975/04/13 2.720 R 061022 1975/04/14 3.090 R 061022 1975/04/15 3.620 R 061022 1975/04/16 4.250 R 061022 1975/04/17 5.660 R 061022 1975/04/18 7.420 R 061022 1975/04/19 9.770 R 061022 1975/04/20 11.20 R 061022 1975/04/21 10.20 R 061022 1975/04/22 9.680 R 061022 1975/04/23 9.340 R 061022 1975/04/24 9.060 R 061022 1975/04/25 8.780 R 061022 1975/04/26 8.780 R 061022 1975/04/27 9.770 R 061022 1975/04/28 11.90 R 061022 1975/04/29 14.50 R 061022 1975/04/30 19.30 R 061022 1975/05/01 21.60 MC 061022 1975/05/02 28.80 MC 061022 1975/05/03 36.50 MC 061022 1975/05/04 42.10 MC 061022 1975/05/05 48.70 MC 061022 1975/05/06 48.70 MC 061022 1975/05/07 50.10 MC 061022 1975/05/08 53.50 MC 061022 1975/05/09 51.00 MC 061022 1975/05/10 41.80 MC 061022 1975/05/11 46.80 MC 061022 1975/05/12 55.80 MC 061022 1975/05/13 54.90 MC 061022 1975/05/14 57.50 MC 061022 1975/05/15 60.10 MC 061022 1975/05/16 70.60 MC 061022 1975/05/17 68.50 MC 061022 1975/05/18 57.50 MC 061022 1975/05/19 62.90 MC 061022 1975/05/20 65.90 MC 061022 1975/05/21 84.20 MC 061022 1975/05/22 89.10 MC 061022 1975/05/23 87.80 MC 061022 1975/05/24 73.20 MC 061022 1975/05/25 55.20 MC 061022 1975/05/26 45.10 MC 061022 1975/05/27 42.10 MC 061022 1975/05/28 52.70 MC 061022 1975/05/29 63.80 MC 061022 1975/05/30 50.70 MC 061022 1975/05/31 37.40 MC 061022 1975/06/01 31.60 MC 061022 1975/06/02 33.50 MC 061022 1975/06/03 28.10 MC 061022 1975/06/04 23.00 MC 061022 1975/06/05 19.30 MC 061022 1975/06/06 16.20 MC 061022 1975/06/07 14.50 MC 061022 1975/06/08 14.10 MC 061022 1975/06/09 13.20 MC 061022 1975/06/10 12.00 MC 061022 1975/06/11 11.60 MC 061022 1975/06/12 10.70 MC 061022 1975/06/13 11.10 MC 061022 1975/06/14 14.60 MC 061022 1975/06/15 20.60 MC 061022 1975/06/16 21.30 MC 061022 1975/06/17 17.80 MC 061022 1975/06/18 15.40 MC 061022 1975/06/19 14.70 MC 061022 1975/06/20 13.20 MC 061022 1975/06/21 12.00 MC 061022 1975/06/22 12.50 MC 061022 1975/06/23 39.80 MC 061022 1975/06/24 47.60 MC 061022 1975/06/25 37.40 MC 061022 1975/06/26 26.60 MC 061022 1975/06/27 19.90 MC 061022 1975/06/28 16.00 MC 061022 1975/06/29 13.60 MC 061022 1975/06/30 12.10 MC 061022 1975/07/01 10.70 MC 061022 1975/07/02 10.60 MC 061022 1975/07/03 12.50 MC 061022 1975/07/04 12.20 MC 061022 1975/07/05 11.80 MC 061022 1975/07/06 10.60 MC 061022 1975/07/07 9.180 MC 061022 1975/07/08 12.10 MC 061022 1975/07/09 10.20 MC 061022 1975/07/10 9.340 MC 061022 1975/07/11 10.10 MC 061022 1975/07/12 13.70 MC 061022 1975/07/13 10.70 MC 061022 1975/07/14 8.930 MC 061022 1975/07/15 7.750 MC 061022 1975/07/16 7.620 MC 061022 1975/07/17 7.620 MC 061022 1975/07/18 8.780 MC 061022 1975/07/19 9.570 MC 061022 1975/07/20 9.360 MC 061022 1975/07/21 17.30 MC 061022 1975/07/22 28.80 MC 061022 1975/07/23 22.30 MC 061022 1975/07/24 16.00 MC 061022 1975/07/25 13.70 MC 061022 1975/07/26 12.30 MC 061022 1975/07/27 11.60 MC 061022 1975/07/28 11.00 MC 061022 1975/07/29 13.20 MC 061022 1975/07/30 12.60 MC 061022 1975/07/31 15.10 MC 061022 1975/08/01 14.00 MC 061022 1975/08/02 12.10 MC 061022 1975/08/03 16.10 MC 061022 1975/08/04 12.40 MC 061022 1975/08/05 9.770 MC 061022 1975/08/06 7.470 MC 061022 1975/08/07 6.630 MC 061022 1975/08/08 6.720 MC 061022 1975/08/09 6.240 MC 061022 1975/08/10 5.900 MC 061022 1975/08/11 5.960 MC 061022 1975/08/12 7.860 MC 061022 1975/08/13 6.510 MC 061022 1975/08/14 7.000 MC 061022 1975/08/15 7.180 MC 061022 1975/08/16 7.440 MC 061022 1975/08/17 6.850 MC 061022 1975/08/18 10.80 MC 061022 1975/08/19 11.00 MC 061022 1975/08/20 9.340 MC 061022 1975/08/21 8.040 MC 061022 1975/08/22 8.220 MC 061022 1975/08/23 8.250 MC 061022 1975/08/24 7.780 MC 061022 1975/08/25 7.000 MC 061022 1975/08/26 7.780 MC 061022 1975/08/27 13.20 MC 061022 1975/08/28 13.30 MC 061022 1975/08/29 10.60 MC 061022 1975/08/30 8.360 MC 061022 1975/08/31 7.180 MC 061022 1975/09/01 6.600 MC 061022 1975/09/02 7.890 MC 061022 1975/09/03 12.50 MC 061022 1975/09/04 12.70 MC 061022 1975/09/05 9.280 MC 061022 1975/09/06 8.250 MC 061022 1975/09/07 9.770 MC 061022 1975/09/08 10.40 MC 061022 1975/09/09 11.60 MC 061022 1975/09/10 14.20 MC 061022 1975/09/11 16.20 MC 061022 1975/09/12 30.20 MC 061022 1975/09/13 37.70 MC 061022 1975/09/14 30.50 MC 061022 1975/09/15 23.00 MC 061022 1975/09/16 18.10 MC 061022 1975/09/17 16.30 MC 061022 1975/09/18 14.10 MC 061022 1975/09/19 13.80 MC 061022 1975/09/20 14.10 MC 061022 1975/09/21 19.80 MC 061022 1975/09/22 18.60 MC 061022 1975/09/23 16.20 MC 061022 1975/09/24 14.10 MC 061022 1975/09/25 13.50 MC 061022 1975/09/26 11.70 MC 061022 1975/09/27 16.20 MC 061022 1975/09/28 20.10 MC 061022 1975/09/29 19.30 MC 061022 1975/09/30 18.60 MC 061022 1975/10/01 18.00 MC 061022 1975/10/02 18.00 MC 061022 1975/10/03 19.60 MC 061022 1975/10/04 19.90 MC 061022 1975/10/05 17.90 MC 061022 1975/10/06 17.50 MC 061022 1975/10/07 18.80 E 061022 1975/10/08 19.50 E 061022 1975/10/09 18.10 E 061022 1975/10/10 16.70 E 061022 1975/10/11 16.40 E 061022 1975/10/12 16.10 E 061022 1975/10/13 15.80 E 061022 1975/10/14 15.30 E 061022 1975/10/15 15.00 E 061022 1975/10/16 14.60 E 061022 1975/10/17 14.40 E 061022 1975/10/18 14.60 E 061022 1975/10/19 16.70 E 061022 1975/10/20 17.70 E 061022 1975/10/21 19.80 E 061022 1975/10/22 21.50 E 061022 1975/10/23 21.80 E 061022 1975/10/24 19.80 E 061022 1975/10/25 17.80 E 061022 1975/10/26 18.10 E 061022 1975/10/27 19.40 E 061022 1975/10/28 17.90 E 061022 1975/10/29 16.70 E 061022 1975/10/30 14.80 E 061022 1975/10/31 15.50 E 061022 1975/11/01 14.00 E 061022 1975/11/02 14.40 E 061022 1975/11/03 14.40 E 061022 1975/11/04 13.50 E 061022 1975/11/05 12.50 E 061022 1975/11/06 11.20 J 061022 1975/11/07 9.950 MC 061022 1975/11/08 11.00 MC 061022 1975/11/09 12.30 MC 061022 1975/11/10 12.10 MC 061022 1975/11/11 12.30 MC 061022 1975/11/12 12.20 MC 061022 1975/11/13 11.90 MC 061022 1975/11/14 12.90 MC 061022 1975/11/15 11.90 MC 061022 1975/11/16 10.40 MC 061022 1975/11/17 9.690 MC 061022 1975/11/18 9.100 MC 061022 1975/11/19 8.640 MC 061022 1975/11/20 7.470 MC 061022 1975/11/21 7.320 MC 061022 1975/11/22 7.240 MC 061022 1975/11/23 6.450 MC 061022 1975/11/24 5.960 MC 061022 1975/11/25 5.500 MC 061022 1975/11/26 5.320 R 061022 1975/11/27 5.210 R 061022 1975/11/28 5.300 R 061022 1975/11/29 5.350 R 061022 1975/11/30 6.080 MC 061022 1975/12/01 9.980 MC 061022 1975/12/02 11.90 MC 061022 1975/12/03 10.80 MC 061022 1975/12/04 8.960 MC 061022 1975/12/05 7.210 MC 061022 1975/12/06 6.770 R 061022 1975/12/07 6.090 R 061022 1975/12/08 5.780 R 061022 1975/12/09 5.640 R 061022 1975/12/10 5.640 R 061022 1975/12/11 6.000 R 061022 1975/12/12 5.920 R 061022 1975/12/13 5.950 R 061022 1975/12/14 6.060 R 061022 1975/12/15 6.510 R 061022 1975/12/16 10.20 R 061022 1975/12/17 12.50 R 061022 1975/12/18 11.80 R 061022 1975/12/19 11.30 R 061022 1975/12/20 10.50 R 061022 1975/12/21 9.710 R 061022 1975/12/22 9.060 R 061022 1975/12/23 8.470 R 061022 1975/12/24 7.840 R 061022 1975/12/25 7.360 R 061022 1975/12/26 6.880 R 061022 1975/12/27 6.430 R 061022 1975/12/28 6.060 R 061022 1975/12/29 5.660 R 061022 1975/12/30 5.320 R 061022 1975/12/31 5.010 R 061022 1976/01/01 4.620 R 061022 1976/01/02 4.330 R 061022 1976/01/03 4.160 R 061022 1976/01/04 4.050 R 061022 1976/01/05 3.910 R 061022 1976/01/06 3.880 R 061022 1976/01/07 3.650 R 061022 1976/01/08 3.570 R 061022 1976/01/09 3.480 R 061022 1976/01/10 3.430 R 061022 1976/01/11 3.340 R 061022 1976/01/12 3.310 R 061022 1976/01/13 3.280 R 061022 1976/01/14 3.260 R 061022 1976/01/15 3.200 R 061022 1976/01/16 3.110 R 061022 1976/01/17 3.060 R 061022 1976/01/18 3.030 R 061022 1976/01/19 3.000 R 061022 1976/01/20 2.970 R 061022 1976/01/21 2.970 R 061022 1976/01/22 2.940 J 061022 1976/01/23 2.920 R 061022 1976/01/24 2.860 R 061022 1976/01/25 2.830 R 061022 1976/01/26 3.310 R 061022 1976/01/27 3.880 R 061022 1976/01/28 5.640 R 061022 1976/01/29 7.420 R 061022 1976/01/30 6.880 R 061022 1976/01/31 5.780 R 061022 1976/02/01 5.150 R 061022 1976/02/02 4.760 R 061022 1976/02/03 4.330 R 061022 1976/02/04 4.020 R 061022 1976/02/05 3.820 R 061022 1976/02/06 3.740 R 061022 1976/02/07 3.680 R 061022 1976/02/08 3.650 R 061022 1976/02/09 3.620 R 061022 1976/02/10 3.600 R 061022 1976/02/11 3.570 R 061022 1976/02/12 3.540 R 061022 1976/02/13 3.510 R 061022 1976/02/14 3.480 R 061022 1976/02/15 3.450 R 061022 1976/02/16 3.400 R 061022 1976/02/17 3.370 R 061022 1976/02/18 3.340 R 061022 1976/02/19 3.310 R 061022 1976/02/20 3.280 R 061022 1976/02/21 3.260 R 061022 1976/02/22 3.230 R 061022 1976/02/23 3.200 R 061022 1976/02/24 3.140 R 061022 1976/02/25 3.090 R 061022 1976/02/26 3.060 R 061022 1976/02/27 3.030 R 061022 1976/02/28 3.000 R 061022 1976/02/29 2.970 R 061022 1976/03/01 2.970 R 061022 1976/03/02 2.970 R 061022 1976/03/03 2.940 R 061022 1976/03/04 2.940 R 061022 1976/03/05 2.940 R 061022 1976/03/06 3.110 R 061022 1976/03/07 3.340 R 061022 1976/03/08 3.570 R 061022 1976/03/09 3.570 R 061022 1976/03/10 3.480 R 061022 1976/03/11 3.340 R 061022 1976/03/12 3.280 R 061022 1976/03/13 3.260 R 061022 1976/03/14 3.200 R 061022 1976/03/15 3.110 R 061022 1976/03/16 3.060 R 061022 1976/03/17 3.000 R 061022 1976/03/18 2.950 R 061022 1976/03/19 2.890 J 061022 1976/03/20 2.870 R 061022 1976/03/21 2.850 R 061022 1976/03/22 3.960 R 061022 1976/03/23 5.750 R 061022 1976/03/24 7.620 R 061022 1976/03/25 7.820 R 061022 1976/03/26 7.900 R 061022 1976/03/27 7.930 R 061022 1976/03/28 8.010 R 061022 1976/03/29 8.160 R 061022 1976/03/30 8.410 R 061022 1976/03/31 8.780 R 061022 1976/04/01 14.70 R 061022 1976/04/02 19.80 R 061022 1976/04/03 24.40 R 061022 1976/04/04 24.10 R 061022 1976/04/05 22.70 R 061022 1976/04/06 21.50 R 061022 1976/04/07 20.20 R 061022 1976/04/08 19.30 R 061022 1976/04/09 18.30 R 061022 1976/04/10 17.30 R 061022 1976/04/11 16.80 R 061022 1976/04/12 16.40 R 061022 1976/04/13 15.90 R 061022 1976/04/14 15.70 R 061022 1976/04/15 15.70 R 061022 1976/04/16 15.90 R 061022 1976/04/17 27.30 MC 061022 1976/04/18 38.20 MC 061022 1976/04/19 54.60 MC 061022 1976/04/20 76.30 MC 061022 1976/04/21 74.50 MC 061022 1976/04/22 69.80 MC 061022 1976/04/23 65.90 MC 061022 1976/04/24 52.90 MC 061022 1976/04/25 38.80 MC 061022 1976/04/26 29.10 MC 061022 1976/04/27 22.20 MC 061022 1976/04/28 19.50 MC 061022 1976/04/29 18.40 MC 061022 1976/04/30 19.80 MC 061022 1976/05/01 22.50 MC 061022 1976/05/02 32.40 MC 061022 1976/05/03 41.00 MC 061022 1976/05/04 42.70 MC 061022 1976/05/05 33.50 MC 061022 1976/05/06 54.10 MC 061022 1976/05/07 51.80 MC 061022 1976/05/08 38.20 MC 061022 1976/05/09 29.40 MC 061022 1976/05/10 28.20 MC 061022 1976/05/11 36.20 J 061022 1976/05/12 65.30 MC 061022 1976/05/13 74.20 MC 061022 1976/05/14 60.70 MC 061022 1976/05/15 53.80 MC 061022 1976/05/16 51.00 MC 061022 1976/05/17 56.10 MC 061022 1976/05/18 62.90 MC 061022 1976/05/19 73.60 MC 061022 1976/05/20 70.60 MC 061022 1976/05/21 65.00 MC 061022 1976/05/22 52.10 MC 061022 1976/05/23 56.30 MC 061022 1976/05/24 53.80 MC 061022 1976/05/25 43.40 MC 061022 1976/05/26 34.60 MC 061022 1976/05/27 28.50 MC 061022 1976/05/28 25.80 MC 061022 1976/05/29 23.60 MC 061022 1976/05/30 21.10 MC 061022 1976/05/31 20.50 MC 061022 1976/06/01 23.30 MC 061022 1976/06/02 20.30 MC 061022 1976/06/03 18.10 MC 061022 1976/06/04 15.50 MC 061022 1976/06/05 14.00 MC 061022 1976/06/06 13.40 MC 061022 1976/06/07 13.40 MC 061022 1976/06/08 13.10 MC 061022 1976/06/09 12.00 MC 061022 1976/06/10 11.30 MC 061022 1976/06/11 11.10 MC 061022 1976/06/12 20.70 MC 061022 1976/06/13 23.40 MC 061022 1976/06/14 18.70 MC 061022 1976/06/15 15.40 MC 061022 1976/06/16 17.00 MC 061022 1976/06/17 20.90 MC 061022 1976/06/18 16.00 MC 061022 1976/06/19 13.20 MC 061022 1976/06/20 12.80 MC 061022 1976/06/21 14.00 MC 061022 1976/06/22 13.30 MC 061022 1976/06/23 11.30 MC 061022 1976/06/24 10.20 MC 061022 1976/06/25 13.60 MC 061022 1976/06/26 15.70 MC 061022 1976/06/27 16.50 MC 061022 1976/06/28 14.70 MC 061022 1976/06/29 15.50 MC 061022 1976/06/30 18.70 MC 061022 1976/07/01 19.40 MC 061022 1976/07/02 23.30 MC 061022 1976/07/03 22.40 MC 061022 1976/07/04 21.50 MC 061022 1976/07/05 17.90 MC 061022 1976/07/06 15.00 MC 061022 1976/07/07 13.10 MC 061022 1976/07/08 11.60 MC 061022 1976/07/09 10.50 MC 061022 1976/07/10 9.630 MC 061022 1976/07/11 9.390 MC 061022 1976/07/12 11.20 MC 061022 1976/07/13 16.90 MC 061022 1976/07/14 18.10 MC 061022 1976/07/15 16.60 J 061022 1976/07/16 14.30 MC 061022 1976/07/17 13.90 MC 061022 1976/07/18 12.90 MC 061022 1976/07/19 11.70 MC 061022 1976/07/20 11.30 MC 061022 1976/07/21 13.50 MC 061022 1976/07/22 15.00 MC 061022 1976/07/23 12.70 MC 061022 1976/07/24 20.20 MC 061022 1976/07/25 28.50 MC 061022 1976/07/26 24.10 MC 061022 1976/07/27 25.80 MC 061022 1976/07/28 32.90 MC 061022 1976/07/29 26.90 MC 061022 1976/07/30 21.40 MC 061022 1976/07/31 17.40 MC 061022 1976/08/01 16.50 MC 061022 1976/08/02 15.30 MC 061022 1976/08/03 13.70 MC 061022 1976/08/04 12.40 MC 061022 1976/08/05 11.60 MC 061022 1976/08/06 15.30 MC 061022 1976/08/07 14.80 MC 061022 1976/08/08 12.20 MC 061022 1976/08/09 12.90 MC 061022 1976/08/10 16.80 MC 061022 1976/08/11 16.10 MC 061022 1976/08/12 13.60 MC 061022 1976/08/13 20.00 MC 061022 1976/08/14 19.80 MC 061022 1976/08/15 19.90 MC 061022 1976/08/16 29.60 MC 061022 1976/08/17 34.40 MC 061022 1976/08/18 27.70 MC 061022 1976/08/19 20.70 MC 061022 1976/08/20 16.80 MC 061022 1976/08/21 14.40 MC 061022 1976/08/22 12.80 MC 061022 1976/08/23 12.40 MC 061022 1976/08/24 10.90 MC 061022 1976/08/25 10.30 MC 061022 1976/08/26 10.40 MC 061022 1976/08/27 10.30 MC 061022 1976/08/28 9.770 MC 061022 1976/08/29 9.630 MC 061022 1976/08/30 10.30 MC 061022 1976/08/31 10.70 MC 061022 1976/09/01 10.60 MC 061022 1976/09/02 9.870 MC 061022 1976/09/03 7.960 MC 061022 1976/09/04 7.320 MC 061022 1976/09/05 7.830 MC 061022 1976/09/06 10.60 MC 061022 1976/09/07 11.50 MC 061022 1976/09/08 10.40 MC 061022 1976/09/09 9.130 MC 061022 1976/09/10 8.220 MC 061022 1976/09/11 7.710 MC 061022 1976/09/12 7.710 MC 061022 1976/09/13 7.680 MC 061022 1976/09/14 7.470 MC 061022 1976/09/15 6.810 MC 061022 1976/09/16 6.810 MC 061022 1976/09/17 6.700 MC 061022 1976/09/18 6.270 MC 061022 1976/09/19 6.020 MC 061022 1976/09/20 5.900 MC 061022 1976/09/21 10.30 MC 061022 1976/09/22 16.30 MC 061022 1976/09/23 13.30 MC 061022 1976/09/24 12.40 MC 061022 1976/09/25 12.40 MC 061022 1976/09/26 12.00 MC 061022 1976/09/27 10.50 MC 061022 1976/09/28 9.660 MC 061022 1976/09/29 9.160 MC 061022 1976/09/30 8.830 MC 061022 1976/10/01 8.600 MC 061022 1976/10/02 7.980 MC 061022 1976/10/03 7.570 MC 061022 1976/10/04 7.260 MC 061022 1976/10/05 7.180 MC 061022 1976/10/06 6.700 MC 061022 1976/10/07 6.540 MC 061022 1976/10/08 6.540 MC 061022 1976/10/09 7.140 MC 061022 1976/10/10 15.40 MC 061022 1976/10/11 15.80 MC 061022 1976/10/12 12.70 MC 061022 1976/10/13 11.20 MC 061022 1976/10/14 12.70 MC 061022 1976/10/15 12.80 MC 061022 1976/10/16 12.20 MC 061022 1976/10/17 11.30 MC 061022 1976/10/18 10.20 MC 061022 1976/10/19 9.250 MC 061022 1976/10/20 8.690 MC 061022 1976/10/21 8.430 MC 061022 1976/10/22 8.540 MC 061022 1976/10/23 8.130 MC 061022 1976/10/24 7.830 MC 061022 1976/10/25 7.860 MC 061022 1976/10/26 7.710 MC 061022 1976/10/27 6.900 MC 061022 1976/10/28 9.340 MC 061022 1976/10/29 10.40 MC 061022 1976/10/30 10.60 MC 061022 1976/10/31 10.60 MC 061022 1976/11/01 10.20 MC 061022 1976/11/02 9.870 MC 061022 1976/11/03 9.160 MC 061022 1976/11/04 8.830 MC 061022 1976/11/05 9.280 MC 061022 1976/11/06 8.990 MC 061022 1976/11/07 8.360 MC 061022 1976/11/08 7.570 MC 061022 1976/11/09 6.900 MC 061022 1976/11/10 6.630 MC 061022 1976/11/11 6.390 MC 061022 1976/11/12 6.540 MC 061022 1976/11/13 6.750 MC 061022 1976/11/14 7.260 MC 061022 1976/11/15 6.720 MC 061022 1976/11/16 6.300 MC 061022 1976/11/17 6.200 R 061022 1976/11/18 6.120 R 061022 1976/11/19 6.000 R 061022 1976/11/20 5.950 R 061022 1976/11/21 5.830 R 061022 1976/11/22 5.780 R 061022 1976/11/23 5.720 R 061022 1976/11/24 5.660 R 061022 1976/11/25 5.660 R 061022 1976/11/26 5.860 R 061022 1976/11/27 6.290 R 061022 1976/11/28 6.850 R 061022 1976/11/29 7.140 R 061022 1976/11/30 7.050 R 061022 1976/12/01 6.820 R 061022 1976/12/02 6.680 R 061022 1976/12/03 6.510 R 061022 1976/12/04 6.370 R 061022 1976/12/05 6.200 R 061022 1976/12/06 6.060 R 061022 1976/12/07 5.890 R 061022 1976/12/08 5.750 R 061022 1976/12/09 5.640 R 061022 1976/12/10 5.520 R 061022 1976/12/11 5.380 R 061022 1976/12/12 5.300 R 061022 1976/12/13 5.150 R 061022 1976/12/14 5.040 R 061022 1976/12/15 4.930 R 061022 1976/12/16 4.810 R 061022 1976/12/17 4.730 R 061022 1976/12/18 4.640 R 061022 1976/12/19 4.560 R 061022 1976/12/20 4.470 R 061022 1976/12/21 4.390 R 061022 1976/12/22 4.300 R 061022 1976/12/23 4.220 R 061022 1976/12/24 4.160 R 061022 1976/12/25 4.080 R 061022 1976/12/26 4.020 R 061022 1976/12/27 3.940 R 061022 1976/12/28 3.880 R 061022 1976/12/29 3.820 R 061022 1976/12/30 3.740 R 061022 1976/12/31 3.680 R 061022 1977/01/01 3.620 R 061022 1977/01/02 3.570 R 061022 1977/01/03 3.510 R 061022 1977/01/04 3.480 R 061022 1977/01/05 3.430 R 061022 1977/01/06 3.370 R 061022 1977/01/07 3.310 R 061022 1977/01/08 3.280 R 061022 1977/01/09 3.260 R 061022 1977/01/10 3.200 J 061022 1977/01/11 3.170 R 061022 1977/01/12 3.110 R 061022 1977/01/13 3.090 R 061022 1977/01/14 3.060 R 061022 1977/01/15 3.030 R 061022 1977/01/16 3.000 R 061022 1977/01/17 2.970 R 061022 1977/01/18 2.940 R 061022 1977/01/19 2.920 R 061022 1977/01/20 2.890 R 061022 1977/01/21 2.860 R 061022 1977/01/22 2.830 R 061022 1977/01/23 2.810 R 061022 1977/01/24 2.790 R 061022 1977/01/25 2.780 R 061022 1977/01/26 2.760 R 061022 1977/01/27 2.750 R 061022 1977/01/28 2.730 R 061022 1977/01/29 2.720 R 061022 1977/01/30 2.700 R 061022 1977/01/31 2.690 R 061022 1977/02/01 2.660 R 061022 1977/02/02 2.650 R 061022 1977/02/03 2.630 R 061022 1977/02/04 2.630 R 061022 1977/02/05 2.620 R 061022 1977/02/06 2.610 R 061022 1977/02/07 2.590 R 061022 1977/02/08 2.590 R 061022 1977/02/09 2.580 R 061022 1977/02/10 2.560 R 061022 1977/02/11 2.560 R 061022 1977/02/12 2.550 R 061022 1977/02/13 2.550 R 061022 1977/02/14 2.550 R 061022 1977/02/15 2.530 R 061022 1977/02/16 2.520 R 061022 1977/02/17 2.520 R 061022 1977/02/18 2.510 R 061022 1977/02/19 2.510 R 061022 1977/02/20 2.490 R 061022 1977/02/21 2.490 R 061022 1977/02/22 2.490 R 061022 1977/02/23 2.490 R 061022 1977/02/24 2.490 R 061022 1977/02/25 2.490 R 061022 1977/02/26 2.480 R 061022 1977/02/27 2.480 R 061022 1977/02/28 2.480 R 061022 1977/03/01 2.480 R 061022 1977/03/02 2.460 R 061022 1977/03/03 2.460 R 061022 1977/03/04 2.460 R 061022 1977/03/05 2.460 R 061022 1977/03/06 2.450 R 061022 1977/03/07 2.450 R 061022 1977/03/08 2.450 J 061022 1977/03/09 2.460 R 061022 1977/03/10 2.610 R 061022 1977/03/11 3.110 R 061022 1977/03/12 4.190 R 061022 1977/03/13 5.550 R 061022 1977/03/14 7.480 R 061022 1977/03/15 8.350 R 061022 1977/03/16 8.160 R 061022 1977/03/17 7.650 R 061022 1977/03/18 6.710 R 061022 1977/03/19 5.830 R 061022 1977/03/20 5.690 R 061022 1977/03/21 5.750 R 061022 1977/03/22 5.320 R 061022 1977/03/23 5.070 R 061022 1977/03/24 4.670 R 061022 1977/03/25 4.420 R 061022 1977/03/26 4.190 R 061022 1977/03/27 3.990 R 061022 1977/03/28 3.990 R 061022 1977/03/29 3.990 R 061022 1977/03/30 4.220 R 061022 1977/03/31 4.960 R 061022 1977/04/01 5.890 R 061022 1977/04/02 7.050 R 061022 1977/04/03 6.880 R 061022 1977/04/04 6.400 R 061022 1977/04/05 6.120 R 061022 1977/04/06 5.780 R 061022 1977/04/07 5.520 R 061022 1977/04/08 5.320 R 061022 1977/04/09 5.130 R 061022 1977/04/10 4.980 R 061022 1977/04/11 5.150 R 061022 1977/04/12 5.490 R 061022 1977/04/13 5.660 R 061022 1977/04/14 5.660 R 061022 1977/04/15 5.270 R 061022 1977/04/16 4.960 R 061022 1977/04/17 5.410 R 061022 1977/04/18 7.110 R 061022 1977/04/19 10.30 R 061022 1977/04/20 22.60 MC 061022 1977/04/21 31.10 MC 061022 1977/04/22 54.30 MC 061022 1977/04/23 60.60 MC 061022 1977/04/24 55.10 MC 061022 1977/04/25 50.90 MC 061022 1977/04/26 45.30 MC 061022 1977/04/27 45.30 MC 061022 1977/04/28 51.20 MC 061022 1977/04/29 45.80 MC 061022 1977/04/30 37.00 MC 061022 1977/05/01 30.30 MC 061022 1977/05/02 37.60 MC 061022 1977/05/03 42.50 MC 061022 1977/05/04 37.60 MC 061022 1977/05/05 37.30 MC 061022 1977/05/06 48.30 MC 061022 1977/05/07 55.70 MC 061022 1977/05/08 46.10 MC 061022 1977/05/09 35.20 MC 061022 1977/05/10 29.40 MC 061022 1977/05/11 30.60 MC 061022 1977/05/12 38.50 J 061022 1977/05/13 47.30 MC 061022 1977/05/14 42.50 MC 061022 1977/05/15 36.20 MC 061022 1977/05/16 38.20 MC 061022 1977/05/17 55.10 MC 061022 1977/05/18 66.00 MC 061022 1977/05/19 62.80 MC 061022 1977/05/20 57.50 MC 061022 1977/05/21 51.20 MC 061022 1977/05/22 53.30 MC 061022 1977/05/23 56.80 MC 061022 1977/05/24 54.00 MC 061022 1977/05/25 50.10 MC 061022 1977/05/26 44.90 MC 061022 1977/05/27 37.60 MC 061022 1977/05/28 30.90 MC 061022 1977/05/29 24.90 MC 061022 1977/05/30 21.30 MC 061022 1977/05/31 18.60 MC 061022 1977/06/01 16.70 MC 061022 1977/06/02 15.50 MC 061022 1977/06/03 15.00 MC 061022 1977/06/04 14.70 MC 061022 1977/06/05 14.50 MC 061022 1977/06/06 15.00 MC 061022 1977/06/07 14.70 MC 061022 1977/06/08 14.60 MC 061022 1977/06/09 15.10 MC 061022 1977/06/10 13.90 MC 061022 1977/06/11 10.60 MC 061022 1977/06/12 9.130 MC 061022 1977/06/13 9.760 MC 061022 1977/06/14 9.320 MC 061022 1977/06/15 8.370 MC 061022 1977/06/16 7.860 MC 061022 1977/06/17 9.270 MC 061022 1977/06/18 13.30 MC 061022 1977/06/19 16.90 MC 061022 1977/06/20 23.20 MC 061022 1977/06/21 38.00 MC 061022 1977/06/22 44.00 MC 061022 1977/06/23 31.10 MC 061022 1977/06/24 23.40 MC 061022 1977/06/25 19.20 MC 061022 1977/06/26 18.20 MC 061022 1977/06/27 16.30 MC 061022 1977/06/28 13.90 MC 061022 1977/06/29 11.70 MC 061022 1977/06/30 14.30 MC 061022 1977/07/01 18.20 MC 061022 1977/07/02 18.10 MC 061022 1977/07/03 15.20 MC 061022 1977/07/04 12.80 MC 061022 1977/07/05 11.20 MC 061022 1977/07/06 10.30 MC 061022 1977/07/07 9.530 MC 061022 1977/07/08 8.570 MC 061022 1977/07/09 7.990 MC 061022 1977/07/10 7.960 MC 061022 1977/07/11 6.800 MC 061022 1977/07/12 6.770 MC 061022 1977/07/13 7.150 MC 061022 1977/07/14 8.420 MC 061022 1977/07/15 9.600 MC 061022 1977/07/16 8.570 MC 061022 1977/07/17 9.130 MC 061022 1977/07/18 9.550 MC 061022 1977/07/19 8.470 MC 061022 1977/07/20 7.990 MC 061022 1977/07/21 10.10 MC 061022 1977/07/22 9.400 MC 061022 1977/07/23 8.500 MC 061022 1977/07/24 8.140 MC 061022 1977/07/25 30.30 MC 061022 1977/07/26 45.80 MC 061022 1977/07/27 37.60 MC 061022 1977/07/28 26.80 MC 061022 1977/07/29 18.90 MC 061022 1977/07/30 18.00 MC 061022 1977/07/31 19.30 MC 061022 1977/08/01 17.20 MC 061022 1977/08/02 19.30 MC 061022 1977/08/03 19.00 MC 061022 1977/08/04 19.40 MC 061022 1977/08/05 20.60 MC 061022 1977/08/06 17.20 MC 061022 1977/08/07 14.60 MC 061022 1977/08/08 12.50 MC 061022 1977/08/09 15.40 MC 061022 1977/08/10 14.20 MC 061022 1977/08/11 11.70 MC 061022 1977/08/12 10.30 MC 061022 1977/08/13 9.430 MC 061022 1977/08/14 8.750 MC 061022 1977/08/15 7.760 MC 061022 1977/08/16 7.350 MC 061022 1977/08/17 7.070 MC 061022 1977/08/18 8.630 MC 061022 1977/08/19 13.20 MC 061022 1977/08/20 13.80 MC 061022 1977/08/21 17.10 MC 061022 1977/08/22 15.20 MC 061022 1977/08/23 19.40 MC 061022 1977/08/24 18.30 MC 061022 1977/08/25 15.90 MC 061022 1977/08/26 14.00 MC 061022 1977/08/27 11.90 MC 061022 1977/08/28 10.40 MC 061022 1977/08/29 10.50 MC 061022 1977/08/30 18.10 MC 061022 1977/08/31 17.60 MC 061022 1977/09/01 14.20 MC 061022 1977/09/02 11.80 MC 061022 1977/09/03 10.60 MC 061022 1977/09/04 9.650 MC 061022 1977/09/05 9.240 MC 061022 1977/09/06 9.090 MC 061022 1977/09/07 8.700 MC 061022 1977/09/08 8.290 MC 061022 1977/09/09 7.560 MC 061022 1977/09/10 8.350 MC 061022 1977/09/11 9.810 MC 061022 1977/09/12 9.840 MC 061022 1977/09/13 8.960 MC 061022 1977/09/14 9.760 MC 061022 1977/09/15 14.20 MC 061022 1977/09/16 12.90 MC 061022 1977/09/17 11.10 MC 061022 1977/09/18 9.840 MC 061022 1977/09/19 9.090 MC 061022 1977/09/20 8.680 MC 061022 1977/09/21 8.070 MC 061022 1977/09/22 7.630 MC 061022 1977/09/23 7.400 MC 061022 1977/09/24 7.200 MC 061022 1977/09/25 7.050 MC 061022 1977/09/26 7.130 MC 061022 1977/09/27 11.00 MC 061022 1977/09/28 17.30 MC 061022 1977/09/29 16.00 MC 061022 1977/09/30 14.90 MC 061022 1977/10/01 15.60 MC 061022 1977/10/02 14.80 MC 061022 1977/10/03 15.10 MC 061022 1977/10/04 16.30 MC 061022 1977/10/05 15.80 MC 061022 1977/10/06 14.70 MC 061022 1977/10/07 15.20 MC 061022 1977/10/08 14.20 MC 061022 1977/10/09 13.00 MC 061022 1977/10/10 16.40 MC 061022 1977/10/11 18.70 MC 061022 1977/10/12 16.50 MC 061022 1977/10/13 15.30 MC 061022 1977/10/14 15.60 MC 061022 1977/10/15 16.30 MC 061022 1977/10/16 18.90 MC 061022 1977/10/17 18.20 MC 061022 1977/10/18 17.70 MC 061022 1977/10/19 17.20 MC 061022 1977/10/20 15.80 MC 061022 1977/10/21 15.30 MC 061022 1977/10/22 15.20 MC 061022 1977/10/23 15.30 MC 061022 1977/10/24 15.30 MC 061022 1977/10/25 13.30 MC 061022 1977/10/26 12.60 MC 061022 1977/10/27 15.70 MC 061022 1977/10/28 15.70 MC 061022 1977/10/29 15.30 MC 061022 1977/10/30 13.50 MC 061022 1977/10/31 12.00 MC 061022 1977/11/01 11.50 MC 061022 1977/11/02 11.00 MC 061022 1977/11/03 10.50 MC 061022 1977/11/04 11.00 MC 061022 1977/11/05 12.40 MC 061022 1977/11/06 11.90 MC 061022 1977/11/07 10.50 MC 061022 1977/11/08 9.680 MC 061022 1977/11/09 9.510 MC 061022 1977/11/10 9.630 MC 061022 1977/11/11 9.970 MC 061022 1977/11/12 12.00 MC 061022 1977/11/13 11.40 MC 061022 1977/11/14 10.10 MC 061022 1977/11/15 9.440 MC 061022 1977/11/16 9.450 MC 061022 1977/11/17 11.40 MC 061022 1977/11/18 14.70 MC 061022 1977/11/19 14.30 MC 061022 1977/11/20 11.00 MC 061022 1977/11/21 10.80 MC 061022 1977/11/22 10.00 MC 061022 1977/11/23 9.250 MC 061022 1977/11/24 8.670 MC 061022 1977/11/25 8.500 MC 061022 1977/11/26 8.110 MC 061022 1977/11/27 7.220 MC 061022 1977/11/28 7.240 MC 061022 1977/11/29 7.140 MC 061022 1977/11/30 6.820 R 061022 1977/12/01 6.500 R 061022 1977/12/02 6.350 R 061022 1977/12/03 6.250 R 061022 1977/12/04 6.150 R 061022 1977/12/05 6.020 R 061022 1977/12/06 5.950 R 061022 1977/12/07 5.850 R 061022 1977/12/08 5.800 R 061022 1977/12/09 5.700 R 061022 1977/12/10 5.650 R 061022 1977/12/11 5.550 R 061022 1977/12/12 5.480 R 061022 1977/12/13 5.400 R 061022 1977/12/14 5.350 R 061022 1977/12/15 5.300 R 061022 1977/12/16 5.250 R 061022 1977/12/17 5.220 R 061022 1977/12/18 5.170 R 061022 1977/12/19 5.120 R 061022 1977/12/20 5.070 R 061022 1977/12/21 5.050 R 061022 1977/12/22 5.000 R 061022 1977/12/23 4.920 R 061022 1977/12/24 4.880 R 061022 1977/12/25 4.840 R 061022 1977/12/26 4.800 R 061022 1977/12/27 4.770 R 061022 1977/12/28 4.750 R 061022 1977/12/29 4.700 R 061022 1977/12/30 4.630 R 061022 1977/12/31 4.610 R 061022 1978/01/01 4.550 R 061022 1978/01/02 4.550 R 061022 1978/01/03 4.470 R 061022 1978/01/04 4.450 R 061022 1978/01/05 4.430 R 061022 1978/01/06 4.400 R 061022 1978/01/07 4.380 R 061022 1978/01/08 4.360 R 061022 1978/01/09 4.560 R 061022 1978/01/10 5.000 R 061022 1978/01/11 5.800 R 061022 1978/01/12 7.000 R 061022 1978/01/13 7.750 R 061022 1978/01/14 7.250 R 061022 1978/01/15 6.800 R 061022 1978/01/16 6.450 R 061022 1978/01/17 6.120 R 061022 1978/01/18 5.830 R 061022 1978/01/19 5.600 R 061022 1978/01/20 5.400 J 061022 1978/01/21 5.200 R 061022 1978/01/22 5.070 R 061022 1978/01/23 5.000 R 061022 1978/01/24 4.920 R 061022 1978/01/25 4.830 R 061022 1978/01/26 4.750 R 061022 1978/01/27 4.650 R 061022 1978/01/28 4.600 R 061022 1978/01/29 4.550 R 061022 1978/01/30 4.450 R 061022 1978/01/31 4.400 R 061022 1978/02/01 4.350 R 061022 1978/02/02 4.280 R 061022 1978/02/03 4.200 R 061022 1978/02/04 4.170 R 061022 1978/02/05 4.100 R 061022 1978/02/06 4.000 R 061022 1978/02/07 3.980 R 061022 1978/02/08 3.910 R 061022 1978/02/09 3.870 R 061022 1978/02/10 3.830 R 061022 1978/02/11 3.780 R 061022 1978/02/12 3.750 R 061022 1978/02/13 3.720 R 061022 1978/02/14 3.690 R 061022 1978/02/15 3.640 R 061022 1978/02/16 3.600 R 061022 1978/02/17 3.570 R 061022 1978/02/18 3.540 R 061022 1978/02/19 3.500 R 061022 1978/02/20 3.470 R 061022 1978/02/21 3.450 R 061022 1978/02/22 3.400 R 061022 1978/02/23 3.380 R 061022 1978/02/24 3.350 R 061022 1978/02/25 3.330 R 061022 1978/02/26 3.310 R 061022 1978/02/27 3.280 R 061022 1978/02/28 3.270 R 061022 1978/03/01 3.230 R 061022 1978/03/02 3.230 R 061022 1978/03/03 3.210 R 061022 1978/03/04 3.190 R 061022 1978/03/05 3.170 R 061022 1978/03/06 3.160 R 061022 1978/03/07 3.150 R 061022 1978/03/08 3.140 R 061022 1978/03/09 3.130 R 061022 1978/03/10 3.120 R 061022 1978/03/11 3.120 R 061022 1978/03/12 3.110 R 061022 1978/03/13 3.110 R 061022 1978/03/14 3.100 R 061022 1978/03/15 3.100 R 061022 1978/03/16 3.100 R 061022 1978/03/17 3.100 R 061022 1978/03/18 3.100 R 061022 1978/03/19 3.100 R 061022 1978/03/20 3.100 J 061022 1978/03/21 3.100 R 061022 1978/03/22 3.100 R 061022 1978/03/23 3.100 R 061022 1978/03/24 3.100 R 061022 1978/03/25 3.100 R 061022 1978/03/26 3.100 R 061022 1978/03/27 3.100 R 061022 1978/03/28 3.100 R 061022 1978/03/29 3.100 R 061022 1978/03/30 3.100 R 061022 1978/03/31 3.090 R 061022 1978/04/01 3.100 R 061022 1978/04/02 3.090 R 061022 1978/04/03 3.090 R 061022 1978/04/04 3.090 R 061022 1978/04/05 3.090 R 061022 1978/04/06 3.090 R 061022 1978/04/07 3.090 R 061022 1978/04/08 3.090 R 061022 1978/04/09 3.090 R 061022 1978/04/10 3.160 R 061022 1978/04/11 3.250 R 061022 1978/04/12 3.620 R 061022 1978/04/13 4.200 R 061022 1978/04/14 4.950 R 061022 1978/04/15 5.530 R 061022 1978/04/16 6.000 R 061022 1978/04/17 5.800 R 061022 1978/04/18 5.350 R 061022 1978/04/19 5.100 R 061022 1978/04/20 4.950 R 061022 1978/04/21 4.850 R 061022 1978/04/22 4.800 R 061022 1978/04/23 4.780 R 061022 1978/04/24 4.820 R 061022 1978/04/25 5.200 R 061022 1978/04/26 5.700 R 061022 1978/04/27 6.500 R 061022 1978/04/28 7.300 R 061022 1978/04/29 7.450 R 061022 1978/04/30 7.050 R 061022 1978/05/01 6.670 R 061022 1978/05/02 6.250 R 061022 1978/05/03 6.170 R 061022 1978/05/04 6.170 R 061022 1978/05/05 6.450 R 061022 1978/05/06 8.000 R 061022 1978/05/07 14.30 R 061022 1978/05/08 24.00 MC 061022 1978/05/09 34.50 MC 061022 1978/05/10 51.10 MC 061022 1978/05/11 62.60 MC 061022 1978/05/12 65.30 MC 061022 1978/05/13 72.30 MC 061022 1978/05/14 91.80 MC 061022 1978/05/15 102.0 J 061022 1978/05/16 102.0 MC 061022 1978/05/17 95.40 MC 061022 1978/05/18 85.40 MC 061022 1978/05/19 76.30 MC 061022 1978/05/20 68.20 MC 061022 1978/05/21 95.00 MC 061022 1978/05/22 73.00 MC 061022 1978/05/23 52.70 MC 061022 1978/05/24 40.20 MC 061022 1978/05/25 34.00 MC 061022 1978/05/26 31.50 MC 061022 1978/05/27 27.10 E 061022 1978/05/28 22.90 E 061022 1978/05/29 21.20 E 061022 1978/05/30 18.30 E 061022 1978/05/31 16.10 E 061022 1978/06/01 15.40 E 061022 1978/06/02 14.60 E 061022 1978/06/03 14.70 E 061022 1978/06/04 13.50 E 061022 1978/06/05 12.40 E 061022 1978/06/06 11.80 E 061022 1978/06/07 11.10 E 061022 1978/06/08 10.10 E 061022 1978/06/09 10.00 E 061022 1978/06/10 10.10 E 061022 1978/06/11 10.20 E 061022 1978/06/12 10.40 E 061022 1978/06/13 14.00 E 061022 1978/06/14 27.40 E 061022 1978/06/15 32.90 E 061022 1978/06/16 32.60 E 061022 1978/06/17 27.90 E 061022 1978/06/18 23.60 E 061022 1978/06/19 21.30 E 061022 1978/06/20 21.80 E 061022 1978/06/21 22.70 J 061022 1978/06/22 21.50 J 061022 1978/06/23 18.50 MC 061022 1978/06/24 29.20 MC 061022 1978/06/25 36.40 MC 061022 1978/06/26 29.40 MC 061022 1978/06/27 23.60 MC 061022 1978/06/28 20.80 MC 061022 1978/06/29 20.70 MC 061022 1978/06/30 19.50 MC 061022 1978/07/01 18.20 MC 061022 1978/07/02 16.90 MC 061022 1978/07/03 14.90 MC 061022 1978/07/04 13.40 MC 061022 1978/07/05 12.00 MC 061022 1978/07/06 11.00 MC 061022 1978/07/07 11.00 MC 061022 1978/07/08 11.30 MC 061022 1978/07/09 10.10 MC 061022 1978/07/10 10.40 MC 061022 1978/07/11 14.60 MC 061022 1978/07/12 12.90 MC 061022 1978/07/13 11.30 MC 061022 1978/07/14 9.500 MC 061022 1978/07/15 8.430 MC 061022 1978/07/16 9.530 MC 061022 1978/07/17 10.50 J 061022 1978/07/18 9.500 MC 061022 1978/07/19 7.530 MC 061022 1978/07/20 7.600 MC 061022 1978/07/21 11.00 MC 061022 1978/07/22 10.50 MC 061022 1978/07/23 12.10 MC 061022 1978/07/24 14.50 MC 061022 1978/07/25 12.20 MC 061022 1978/07/26 9.610 MC 061022 1978/07/27 8.250 MC 061022 1978/07/28 7.880 MC 061022 1978/07/29 7.420 MC 061022 1978/07/30 7.180 MC 061022 1978/07/31 6.840 MC 061022 1978/08/01 6.440 MC 061022 1978/08/02 6.230 MC 061022 1978/08/03 7.200 MC 061022 1978/08/04 11.10 MC 061022 1978/08/05 10.20 MC 061022 1978/08/06 8.290 MC 061022 1978/08/07 7.120 MC 061022 1978/08/08 6.440 MC 061022 1978/08/09 6.210 MC 061022 1978/08/10 5.750 MC 061022 1978/08/11 5.400 MC 061022 1978/08/12 5.160 MC 061022 1978/08/13 4.910 MC 061022 1978/08/14 6.720 MC 061022 1978/08/15 6.800 MC 061022 1978/08/16 5.960 MC 061022 1978/08/17 8.230 MC 061022 1978/08/18 15.30 MC 061022 1978/08/19 13.70 MC 061022 1978/08/20 11.80 MC 061022 1978/08/21 11.70 MC 061022 1978/08/22 9.750 MC 061022 1978/08/23 7.980 MC 061022 1978/08/24 7.050 MC 061022 1978/08/25 6.390 MC 061022 1978/08/26 6.010 MC 061022 1978/08/27 6.340 MC 061022 1978/08/28 6.640 MC 061022 1978/08/29 9.990 MC 061022 1978/08/30 11.40 MC 061022 1978/08/31 9.780 MC 061022 1978/09/01 8.170 MC 061022 1978/09/02 7.650 MC 061022 1978/09/03 9.030 MC 061022 1978/09/04 9.290 MC 061022 1978/09/05 8.920 MC 061022 1978/09/06 9.690 MC 061022 1978/09/07 16.90 MC 061022 1978/09/08 17.10 MC 061022 1978/09/09 17.30 MC 061022 1978/09/10 20.40 MC 061022 1978/09/11 18.80 MC 061022 1978/09/12 17.00 MC 061022 1978/09/13 15.90 MC 061022 1978/09/14 14.20 MC 061022 1978/09/15 12.50 MC 061022 1978/09/16 12.10 MC 061022 1978/09/17 12.40 MC 061022 1978/09/18 11.40 J 061022 1978/09/19 10.10 MC 061022 1978/09/20 9.170 MC 061022 1978/09/21 8.710 MC 061022 1978/09/22 8.580 MC 061022 1978/09/23 7.220 MC 061022 1978/09/24 6.340 MC 061022 1978/09/25 6.810 MC 061022 1978/09/26 7.450 MC 061022 1978/09/27 7.090 MC 061022 1978/09/28 7.590 MC 061022 1978/09/29 8.520 MC 061022 1978/09/30 7.910 MC 061022 1978/10/01 7.980 MC 061022 1978/10/02 10.80 MC 061022 1978/10/03 10.70 MC 061022 1978/10/04 9.010 MC 061022 1978/10/05 8.030 MC 061022 1978/10/06 7.570 MC 061022 1978/10/07 7.650 MC 061022 1978/10/08 7.750 MC 061022 1978/10/09 7.400 MC 061022 1978/10/10 8.730 MC 061022 1978/10/11 9.840 MC 061022 1978/10/12 10.10 MC 061022 1978/10/13 11.70 MC 061022 1978/10/14 13.30 MC 061022 1978/10/15 14.00 MC 061022 1978/10/16 13.60 MC 061022 1978/10/17 11.20 MC 061022 1978/10/18 9.340 MC 061022 1978/10/19 9.060 MC 061022 1978/10/20 8.150 MC 061022 1978/10/21 7.790 MC 061022 1978/10/22 10.10 MC 061022 1978/10/23 17.60 MC 061022 1978/10/24 17.00 MC 061022 1978/10/25 13.30 MC 061022 1978/10/26 12.00 MC 061022 1978/10/27 13.10 MC 061022 1978/10/28 11.90 MC 061022 1978/10/29 10.10 MC 061022 1978/10/30 8.690 MC 061022 1978/10/31 8.230 MC 061022 1978/11/01 7.810 MC 061022 1978/11/02 7.580 MC 061022 1978/11/03 7.140 MC 061022 1978/11/04 7.020 MC 061022 1978/11/05 7.010 MC 061022 1978/11/06 7.480 MC 061022 1978/11/07 9.160 MC 061022 1978/11/08 8.850 MC 061022 1978/11/09 7.910 MC 061022 1978/11/10 7.290 MC 061022 1978/11/11 6.840 MC 061022 1978/11/12 6.130 MC 061022 1978/11/13 5.630 MC 061022 1978/11/14 6.520 MC 061022 1978/11/15 7.020 MC 061022 1978/11/16 6.500 MC 061022 1978/11/17 5.790 MC 061022 1978/11/18 9.940 MC 061022 1978/11/19 13.90 MC 061022 1978/11/20 11.00 MC 061022 1978/11/21 7.820 MC 061022 1978/11/22 6.880 MC 061022 1978/11/23 6.400 R 061022 1978/11/24 6.050 R 061022 1978/11/25 5.700 R 061022 1978/11/26 5.450 R 061022 1978/11/27 5.250 R 061022 1978/11/28 5.120 R 061022 1978/11/29 5.000 R 061022 1978/11/30 4.950 R 061022 1978/12/01 4.850 R 061022 1978/12/02 4.790 R 061022 1978/12/03 4.700 R 061022 1978/12/04 4.900 R 061022 1978/12/05 5.050 R 061022 1978/12/06 5.000 R 061022 1978/12/07 4.850 R 061022 1978/12/08 4.800 R 061022 1978/12/09 4.700 R 061022 1978/12/10 4.600 R 061022 1978/12/11 4.480 R 061022 1978/12/12 4.380 R 061022 1978/12/13 4.300 R 061022 1978/12/14 4.220 R 061022 1978/12/15 4.150 R 061022 1978/12/16 4.080 R 061022 1978/12/17 4.000 R 061022 1978/12/18 3.930 R 061022 1978/12/19 3.860 R 061022 1978/12/20 3.790 R 061022 1978/12/21 3.730 R 061022 1978/12/22 3.670 R 061022 1978/12/23 3.600 R 061022 1978/12/24 3.560 R 061022 1978/12/25 3.500 R 061022 1978/12/26 3.450 R 061022 1978/12/27 3.380 R 061022 1978/12/28 3.340 R 061022 1978/12/29 3.290 R 061022 1978/12/30 3.250 R 061022 1978/12/31 3.230 R 061022 1979/01/01 3.350 R 061022 1979/01/02 3.540 R 061022 1979/01/03 3.900 R 061022 1979/01/04 3.850 R 061022 1979/01/05 3.780 R 061022 1979/01/06 3.730 R 061022 1979/01/07 3.700 R 061022 1979/01/08 3.660 R 061022 1979/01/09 3.600 R 061022 1979/01/10 3.570 R 061022 1979/01/11 3.530 R 061022 1979/01/12 3.490 R 061022 1979/01/13 3.440 R 061022 1979/01/14 3.390 R 061022 1979/01/15 3.350 R 061022 1979/01/16 3.300 R 061022 1979/01/17 3.280 R 061022 1979/01/18 3.240 J 061022 1979/01/19 3.200 R 061022 1979/01/20 3.170 R 061022 1979/01/21 3.140 R 061022 1979/01/22 3.100 R 061022 1979/01/23 3.080 R 061022 1979/01/24 3.040 R 061022 1979/01/25 3.010 R 061022 1979/01/26 2.990 R 061022 1979/01/27 2.980 R 061022 1979/01/28 2.940 R 061022 1979/01/29 2.900 R 061022 1979/01/30 2.890 R 061022 1979/01/31 2.870 R 061022 1979/02/01 2.840 R 061022 1979/02/02 2.810 R 061022 1979/02/03 2.790 R 061022 1979/02/04 2.780 R 061022 1979/02/05 2.760 R 061022 1979/02/06 2.740 R 061022 1979/02/07 2.710 R 061022 1979/02/08 2.690 R 061022 1979/02/09 2.680 R 061022 1979/02/10 2.670 R 061022 1979/02/11 2.660 R 061022 1979/02/12 2.640 R 061022 1979/02/13 2.620 R 061022 1979/02/14 2.610 R 061022 1979/02/15 2.590 R 061022 1979/02/16 2.580 R 061022 1979/02/17 2.570 R 061022 1979/02/18 2.560 R 061022 1979/02/19 2.550 R 061022 1979/02/20 2.530 R 061022 1979/02/21 2.520 R 061022 1979/02/22 2.510 R 061022 1979/02/23 2.500 R 061022 1979/02/24 2.500 R 061022 1979/02/25 2.490 R 061022 1979/02/26 2.490 R 061022 1979/02/27 2.480 R 061022 1979/02/28 2.480 R 061022 1979/03/01 2.470 R 061022 1979/03/02 2.470 R 061022 1979/03/03 2.470 R 061022 1979/03/04 2.460 R 061022 1979/03/05 3.100 R 061022 1979/03/06 3.780 R 061022 1979/03/07 4.350 R 061022 1979/03/08 4.250 R 061022 1979/03/09 4.120 R 061022 1979/03/10 4.000 R 061022 1979/03/11 3.920 R 061022 1979/03/12 3.800 R 061022 1979/03/13 3.700 R 061022 1979/03/14 3.790 R 061022 1979/03/15 4.020 R 061022 1979/03/16 3.750 R 061022 1979/03/17 3.630 R 061022 1979/03/18 3.540 R 061022 1979/03/19 3.480 J 061022 1979/03/20 3.670 R 061022 1979/03/21 4.070 R 061022 1979/03/22 4.700 R 061022 1979/03/23 5.320 R 061022 1979/03/24 6.000 R 061022 1979/03/25 7.350 R 061022 1979/03/26 8.550 R 061022 1979/03/27 9.600 R 061022 1979/03/28 9.150 R 061022 1979/03/29 8.680 R 061022 1979/03/30 8.450 R 061022 1979/03/31 8.600 R 061022 1979/04/01 9.000 R 061022 1979/04/02 8.750 R 061022 1979/04/03 8.100 R 061022 1979/04/04 7.600 R 061022 1979/04/05 7.050 R 061022 1979/04/06 6.680 R 061022 1979/04/07 6.270 R 061022 1979/04/08 5.950 R 061022 1979/04/09 5.650 R 061022 1979/04/10 5.380 R 061022 1979/04/11 5.120 R 061022 1979/04/12 4.850 R 061022 1979/04/13 4.950 R 061022 1979/04/14 5.200 R 061022 1979/04/15 5.380 R 061022 1979/04/16 5.100 R 061022 1979/04/17 4.900 R 061022 1979/04/18 4.730 R 061022 1979/04/19 4.580 R 061022 1979/04/20 4.450 R 061022 1979/04/21 4.400 R 061022 1979/04/22 5.680 R 061022 1979/04/23 8.820 R 061022 1979/04/24 14.90 R 061022 1979/04/25 23.30 R 061022 1979/04/26 41.20 MC 061022 1979/04/27 91.00 MC 061022 1979/04/28 130.0 MC 061022 1979/04/29 126.0 MC 061022 1979/04/30 102.0 MC 061022 1979/05/01 77.20 MC 061022 1979/05/02 60.90 MC 061022 1979/05/03 46.20 MC 061022 1979/05/04 41.80 MC 061022 1979/05/05 37.60 MC 061022 1979/05/06 30.70 MC 061022 1979/05/07 26.20 MC 061022 1979/05/08 24.70 MC 061022 1979/05/09 32.00 MC 061022 1979/05/10 50.30 MC 061022 1979/05/11 50.50 MC 061022 1979/05/12 45.20 J 061022 1979/05/13 49.00 MC 061022 1979/05/14 53.00 MC 061022 1979/05/15 47.10 MC 061022 1979/05/16 40.70 MC 061022 1979/05/17 37.30 MC 061022 1979/05/18 31.60 MC 061022 1979/05/19 27.50 MC 061022 1979/05/20 25.60 MC 061022 1979/05/21 24.30 MC 061022 1979/05/22 24.40 MC 061022 1979/05/23 22.90 MC 061022 1979/05/24 20.00 MC 061022 1979/05/25 17.30 MC 061022 1979/05/26 15.90 MC 061022 1979/05/27 16.60 MC 061022 1979/05/28 18.20 MC 061022 1979/05/29 17.80 MC 061022 1979/05/30 17.60 MC 061022 1979/05/31 20.40 MC 061022 1979/06/01 21.50 MC 061022 1979/06/02 18.70 MC 061022 1979/06/03 16.60 MC 061022 1979/06/04 15.90 MC 061022 1979/06/05 13.80 MC 061022 1979/06/06 12.90 MC 061022 1979/06/07 12.20 MC 061022 1979/06/08 11.00 MC 061022 1979/06/09 11.30 MC 061022 1979/06/10 11.70 MC 061022 1979/06/11 15.70 MC 061022 1979/06/12 35.30 MC 061022 1979/06/13 40.00 MC 061022 1979/06/14 30.10 MC 061022 1979/06/15 22.20 MC 061022 1979/06/16 17.70 MC 061022 1979/06/17 14.90 MC 061022 1979/06/18 15.90 MC 061022 1979/06/19 15.50 MC 061022 1979/06/20 12.90 MC 061022 1979/06/21 11.10 MC 061022 1979/06/22 9.880 MC 061022 1979/06/23 9.230 MC 061022 1979/06/24 11.00 MC 061022 1979/06/25 11.10 MC 061022 1979/06/26 9.480 MC 061022 1979/06/27 8.460 MC 061022 1979/06/28 8.730 MC 061022 1979/06/29 8.370 MC 061022 1979/06/30 7.740 MC 061022 1979/07/01 7.500 MC 061022 1979/07/02 7.880 MC 061022 1979/07/03 10.20 MC 061022 1979/07/04 10.90 MC 061022 1979/07/05 10.50 MC 061022 1979/07/06 9.530 MC 061022 1979/07/07 8.540 MC 061022 1979/07/08 7.820 MC 061022 1979/07/09 7.150 MC 061022 1979/07/10 6.720 MC 061022 1979/07/11 6.290 MC 061022 1979/07/12 6.010 MC 061022 1979/07/13 5.230 MC 061022 1979/07/14 4.170 J 061022 1979/07/15 3.780 MC 061022 1979/07/16 17.40 MC 061022 1979/07/17 23.00 MC 061022 1979/07/18 13.70 MC 061022 1979/07/19 9.150 MC 061022 1979/07/20 7.220 MC 061022 1979/07/21 6.100 MC 061022 1979/07/22 5.740 MC 061022 1979/07/23 5.880 MC 061022 1979/07/24 5.480 MC 061022 1979/07/25 5.090 MC 061022 1979/07/26 5.840 MC 061022 1979/07/27 8.600 MC 061022 1979/07/28 8.190 MC 061022 1979/07/29 7.550 MC 061022 1979/07/30 7.050 MC 061022 1979/07/31 6.210 MC 061022 1979/08/01 6.240 MC 061022 1979/08/02 6.310 MC 061022 1979/08/03 6.830 MC 061022 1979/08/04 7.570 MC 061022 1979/08/05 7.440 MC 061022 1979/08/06 9.140 MC 061022 1979/08/07 9.640 MC 061022 1979/08/08 8.960 MC 061022 1979/08/09 8.060 MC 061022 1979/08/10 7.170 MC 061022 1979/08/11 6.510 MC 061022 1979/08/12 5.900 MC 061022 1979/08/13 5.540 MC 061022 1979/08/14 5.720 MC 061022 1979/08/15 7.500 MC 061022 1979/08/16 8.090 MC 061022 1979/08/17 7.190 MC 061022 1979/08/18 6.530 MC 061022 1979/08/19 6.000 MC 061022 1979/08/20 6.140 MC 061022 1979/08/21 6.350 MC 061022 1979/08/22 6.560 MC 061022 1979/08/23 6.590 MC 061022 1979/08/24 6.240 MC 061022 1979/08/25 6.770 MC 061022 1979/08/26 7.370 MC 061022 1979/08/27 7.110 MC 061022 1979/08/28 6.260 MC 061022 1979/08/29 6.450 MC 061022 1979/08/30 9.810 MC 061022 1979/08/31 11.70 MC 061022 1979/09/01 10.20 MC 061022 1979/09/02 9.240 MC 061022 1979/09/03 8.150 MC 061022 1979/09/04 8.460 MC 061022 1979/09/05 7.810 MC 061022 1979/09/06 7.070 MC 061022 1979/09/07 7.640 MC 061022 1979/09/08 9.020 MC 061022 1979/09/09 7.870 MC 061022 1979/09/10 7.520 MC 061022 1979/09/11 13.80 MC 061022 1979/09/12 18.70 MC 061022 1979/09/13 15.50 MC 061022 1979/09/14 13.80 MC 061022 1979/09/15 24.20 MC 061022 1979/09/16 22.90 MC 061022 1979/09/17 17.60 MC 061022 1979/09/18 13.80 MC 061022 1979/09/19 14.20 MC 061022 1979/09/20 17.00 MC 061022 1979/09/21 17.20 MC 061022 1979/09/22 19.00 MC 061022 1979/09/23 16.70 MC 061022 1979/09/24 13.60 MC 061022 1979/09/25 11.60 MC 061022 1979/09/26 11.10 MC 061022 1979/09/27 10.30 MC 061022 1979/09/28 9.480 MC 061022 1979/09/29 8.910 MC 061022 1979/09/30 8.820 MC 061022 1979/10/01 9.510 MC 061022 1979/10/02 9.290 MC 061022 1979/10/03 8.500 MC 061022 1979/10/04 8.140 MC 061022 1979/10/05 7.650 MC 061022 1979/10/06 10.30 MC 061022 1979/10/07 16.50 MC 061022 1979/10/08 15.10 MC 061022 1979/10/09 12.50 MC 061022 1979/10/10 10.50 MC 061022 1979/10/11 9.420 MC 061022 1979/10/12 9.070 MC 061022 1979/10/13 10.90 MC 061022 1979/10/14 11.50 MC 061022 1979/10/15 11.50 MC 061022 1979/10/16 10.80 MC 061022 1979/10/17 10.20 MC 061022 1979/10/18 9.920 MC 061022 1979/10/19 9.860 MC 061022 1979/10/20 15.90 MC 061022 1979/10/21 21.50 MC 061022 1979/10/22 19.20 MC 061022 1979/10/23 17.00 MC 061022 1979/10/24 15.50 MC 061022 1979/10/25 17.30 MC 061022 1979/10/26 15.80 MC 061022 1979/10/27 13.30 MC 061022 1979/10/28 12.00 MC 061022 1979/10/29 11.20 MC 061022 1979/10/30 10.50 MC 061022 1979/10/31 10.20 MC 061022 1979/11/01 10.10 MC 061022 1979/11/02 10.40 MC 061022 1979/11/03 10.60 MC 061022 1979/11/04 9.860 MC 061022 1979/11/05 9.220 MC 061022 1979/11/06 8.890 MC 061022 1979/11/07 8.740 MC 061022 1979/11/08 8.240 MC 061022 1979/11/09 7.740 MC 061022 1979/11/10 7.990 MC 061022 1979/11/11 9.510 MC 061022 1979/11/12 9.560 MC 061022 1979/11/13 7.760 MC 061022 1979/11/14 7.250 MC 061022 1979/11/15 6.650 MC 061022 1979/11/16 6.090 MC 061022 1979/11/17 5.380 R 061022 1979/11/18 5.300 R 061022 1979/11/19 5.290 MC 061022 1979/11/20 5.400 R 061022 1979/11/21 5.700 R 061022 1979/11/22 6.100 R 061022 1979/11/23 7.130 R 061022 1979/11/24 9.450 R 061022 1979/11/25 10.40 R 061022 1979/11/26 14.10 MC 061022 1979/11/27 21.60 MC 061022 1979/11/28 25.90 MC 061022 1979/11/29 19.10 MC 061022 1979/11/30 13.20 MC 061022 1979/12/01 10.20 R 061022 1979/12/02 8.900 R 061022 1979/12/03 8.400 R 061022 1979/12/04 7.650 R 061022 1979/12/05 7.100 R 061022 1979/12/06 6.650 R 061022 1979/12/07 6.300 R 061022 1979/12/08 6.000 R 061022 1979/12/09 5.750 R 061022 1979/12/10 5.500 R 061022 1979/12/11 5.550 R 061022 1979/12/12 5.900 R 061022 1979/12/13 6.400 R 061022 1979/12/14 7.300 R 061022 1979/12/15 7.150 R 061022 1979/12/16 7.000 R 061022 1979/12/17 6.750 R 061022 1979/12/18 6.600 R 061022 1979/12/19 6.420 R 061022 1979/12/20 6.250 R 061022 1979/12/21 6.100 R 061022 1979/12/22 6.000 R 061022 1979/12/23 5.850 R 061022 1979/12/24 5.700 R 061022 1979/12/25 5.550 R 061022 1979/12/26 5.450 R 061022 1979/12/27 5.320 R 061022 1979/12/28 5.200 R 061022 1979/12/29 5.080 R 061022 1979/12/30 4.950 R 061022 1979/12/31 4.880 R 061022 1980/01/01 4.750 R 061022 1980/01/02 4.680 R 061022 1980/01/03 4.600 R 061022 1980/01/04 4.520 R 061022 1980/01/05 4.450 R 061022 1980/01/06 4.400 R 061022 1980/01/07 4.400 R 061022 1980/01/08 4.470 R 061022 1980/01/09 4.580 R 061022 1980/01/10 4.950 R 061022 1980/01/11 5.550 R 061022 1980/01/12 6.350 R 061022 1980/01/13 7.200 R 061022 1980/01/14 8.600 R 061022 1980/01/15 6.750 R 061022 1980/01/16 5.850 J 061022 1980/01/17 5.650 R 061022 1980/01/18 5.480 R 061022 1980/01/19 5.300 R 061022 1980/01/20 5.100 R 061022 1980/01/21 5.000 R 061022 1980/01/22 4.880 R 061022 1980/01/23 4.780 R 061022 1980/01/24 4.680 R 061022 1980/01/25 4.550 R 061022 1980/01/26 4.500 R 061022 1980/01/27 4.420 R 061022 1980/01/28 4.350 R 061022 1980/01/29 4.300 R 061022 1980/01/30 4.230 R 061022 1980/01/31 4.180 R 061022 1980/02/01 4.150 R 061022 1980/02/02 4.100 R 061022 1980/02/03 4.050 R 061022 1980/02/04 4.000 R 061022 1980/02/05 3.950 R 061022 1980/02/06 3.900 R 061022 1980/02/07 3.860 R 061022 1980/02/08 3.830 R 061022 1980/02/09 3.790 R 061022 1980/02/10 3.750 R 061022 1980/02/11 3.720 R 061022 1980/02/12 3.670 R 061022 1980/02/13 3.640 R 061022 1980/02/14 3.600 R 061022 1980/02/15 3.560 R 061022 1980/02/16 3.540 R 061022 1980/02/17 3.500 R 061022 1980/02/18 3.470 R 061022 1980/02/19 3.420 R 061022 1980/02/20 3.400 R 061022 1980/02/21 3.380 R 061022 1980/02/22 3.360 R 061022 1980/02/23 3.340 R 061022 1980/02/24 3.300 R 061022 1980/02/25 3.280 R 061022 1980/02/26 3.260 R 061022 1980/02/27 3.250 R 061022 1980/02/28 3.230 R 061022 1980/02/29 3.210 R 061022 1980/03/01 3.190 R 061022 1980/03/02 3.180 R 061022 1980/03/03 3.160 R 061022 1980/03/04 3.150 R 061022 1980/03/05 3.130 R 061022 1980/03/06 3.130 R 061022 1980/03/07 3.110 R 061022 1980/03/08 3.100 R 061022 1980/03/09 3.080 R 061022 1980/03/10 3.070 R 061022 1980/03/11 3.060 R 061022 1980/03/12 3.050 R 061022 1980/03/13 3.040 R 061022 1980/03/14 3.040 J 061022 1980/03/15 3.020 R 061022 1980/03/16 3.000 R 061022 1980/03/17 3.090 R 061022 1980/03/18 3.300 R 061022 1980/03/19 3.500 R 061022 1980/03/20 3.790 R 061022 1980/03/21 4.200 R 061022 1980/03/22 4.550 R 061022 1980/03/23 4.500 R 061022 1980/03/24 4.320 R 061022 1980/03/25 4.100 R 061022 1980/03/26 3.950 R 061022 1980/03/27 3.800 R 061022 1980/03/28 3.650 R 061022 1980/03/29 3.540 R 061022 1980/03/30 3.380 R 061022 1980/03/31 3.260 R 061022 1980/04/01 3.150 R 061022 1980/04/02 3.050 R 061022 1980/04/03 2.970 R 061022 1980/04/04 2.860 R 061022 1980/04/05 2.750 R 061022 1980/04/06 2.700 R 061022 1980/04/07 2.680 R 061022 1980/04/08 5.000 R 061022 1980/04/09 7.600 R 061022 1980/04/10 25.00 MC 061022 1980/04/11 33.40 MC 061022 1980/04/12 29.60 MC 061022 1980/04/13 28.90 MC 061022 1980/04/14 28.90 MC 061022 1980/04/15 37.60 MC 061022 1980/04/16 46.80 MC 061022 1980/04/17 41.30 MC 061022 1980/04/18 35.40 MC 061022 1980/04/19 28.10 MC 061022 1980/04/20 24.60 MC 061022 1980/04/21 20.10 MC 061022 1980/04/22 18.30 MC 061022 1980/04/23 16.30 MC 061022 1980/04/24 15.20 MC 061022 1980/04/25 16.00 MC 061022 1980/04/26 25.50 MC 061022 1980/04/27 30.40 MC 061022 1980/04/28 36.00 MC 061022 1980/04/29 40.50 MC 061022 1980/04/30 41.60 MC 061022 1980/05/01 39.10 MC 061022 1980/05/02 43.50 MC 061022 1980/05/03 46.20 MC 061022 1980/05/04 42.40 MC 061022 1980/05/05 33.50 MC 061022 1980/05/06 26.30 MC 061022 1980/05/07 23.50 MC 061022 1980/05/08 22.10 MC 061022 1980/05/09 20.70 MC 061022 1980/05/10 20.80 MC 061022 1980/05/11 22.80 MC 061022 1980/05/12 23.60 MC 061022 1980/05/13 24.20 MC 061022 1980/05/14 23.80 J 061022 1980/05/15 25.10 MC 061022 1980/05/16 22.70 MC 061022 1980/05/17 19.90 MC 061022 1980/05/18 18.00 MC 061022 1980/05/19 21.80 MC 061022 1980/05/20 24.80 MC 061022 1980/05/21 21.40 MC 061022 1980/05/22 18.60 MC 061022 1980/05/23 17.30 MC 061022 1980/05/24 15.60 MC 061022 1980/05/25 13.60 MC 061022 1980/05/26 12.40 MC 061022 1980/05/27 12.30 MC 061022 1980/05/28 12.40 MC 061022 1980/05/29 11.60 MC 061022 1980/05/30 10.10 MC 061022 1980/05/31 7.890 MC 061022 1980/06/01 8.590 MC 061022 1980/06/02 11.70 MC 061022 1980/06/03 11.50 MC 061022 1980/06/04 10.20 MC 061022 1980/06/05 9.840 MC 061022 1980/06/06 8.360 MC 061022 1980/06/07 7.940 MC 061022 1980/06/08 8.090 MC 061022 1980/06/09 12.00 MC 061022 1980/06/10 14.30 MC 061022 1980/06/11 13.00 MC 061022 1980/06/12 11.40 MC 061022 1980/06/13 9.960 MC 061022 1980/06/14 8.920 MC 061022 1980/06/15 9.140 MC 061022 1980/06/16 17.60 MC 061022 1980/06/17 20.10 MC 061022 1980/06/18 15.80 MC 061022 1980/06/19 12.80 MC 061022 1980/06/20 11.20 MC 061022 1980/06/21 10.20 MC 061022 1980/06/22 10.70 MC 061022 1980/06/23 10.20 MC 061022 1980/06/24 10.10 MC 061022 1980/06/25 12.00 MC 061022 1980/06/26 11.90 MC 061022 1980/06/27 16.10 MC 061022 1980/06/28 17.50 MC 061022 1980/06/29 14.40 MC 061022 1980/06/30 11.10 MC 061022 1980/07/01 9.220 MC 061022 1980/07/02 14.10 MC 061022 1980/07/03 16.50 MC 061022 1980/07/04 13.70 MC 061022 1980/07/05 10.80 MC 061022 1980/07/06 10.80 MC 061022 1980/07/07 11.00 MC 061022 1980/07/08 9.630 MC 061022 1980/07/09 8.790 MC 061022 1980/07/10 8.510 MC 061022 1980/07/11 9.060 MC 061022 1980/07/12 15.00 MC 061022 1980/07/13 13.60 MC 061022 1980/07/14 12.20 MC 061022 1980/07/15 11.60 MC 061022 1980/07/16 13.40 MC 061022 1980/07/17 10.90 MC 061022 1980/07/18 9.350 MC 061022 1980/07/19 8.260 MC 061022 1980/07/20 7.570 MC 061022 1980/07/21 6.890 MC 061022 1980/07/22 6.900 MC 061022 1980/07/23 8.100 MC 061022 1980/07/24 10.20 MC 061022 1980/07/25 11.80 MC 061022 1980/07/26 10.10 MC 061022 1980/07/27 8.670 MC 061022 1980/07/28 8.130 MC 061022 1980/07/29 7.690 MC 061022 1980/07/30 7.170 MC 061022 1980/07/31 9.220 MC 061022 1980/08/01 10.20 MC 061022 1980/08/02 8.790 MC 061022 1980/08/03 8.460 MC 061022 1980/08/04 8.190 MC 061022 1980/08/05 7.280 MC 061022 1980/08/06 8.840 MC 061022 1980/08/07 9.800 MC 061022 1980/08/08 7.980 MC 061022 1980/08/09 8.320 MC 061022 1980/08/10 10.50 MC 061022 1980/08/11 9.020 MC 061022 1980/08/12 7.910 MC 061022 1980/08/13 7.440 MC 061022 1980/08/14 7.200 MC 061022 1980/08/15 9.380 MC 061022 1980/08/16 20.50 MC 061022 1980/08/17 18.90 MC 061022 1980/08/18 13.40 MC 061022 1980/08/19 10.40 MC 061022 1980/08/20 8.730 MC 061022 1980/08/21 7.730 MC 061022 1980/08/22 7.080 MC 061022 1980/08/23 6.260 MC 061022 1980/08/24 5.910 MC 061022 1980/08/25 5.850 MC 061022 1980/08/26 5.990 MC 061022 1980/08/27 5.620 MC 061022 1980/08/28 5.240 MC 061022 1980/08/29 5.020 MC 061022 1980/08/30 5.010 MC 061022 1980/08/31 5.500 MC 061022 1980/09/01 6.680 MC 061022 1980/09/02 7.070 MC 061022 1980/09/03 16.20 MC 061022 1980/09/04 19.10 MC 061022 1980/09/05 14.00 MC 061022 1980/09/06 11.30 MC 061022 1980/09/07 9.890 MC 061022 1980/09/08 8.540 MC 061022 1980/09/09 7.610 MC 061022 1980/09/10 7.950 MC 061022 1980/09/11 9.570 MC 061022 1980/09/12 12.70 MC 061022 1980/09/13 12.10 MC 061022 1980/09/14 10.50 MC 061022 1980/09/15 10.30 MC 061022 1980/09/16 11.10 MC 061022 1980/09/17 9.220 MC 061022 1980/09/18 9.630 MC 061022 1980/09/19 9.710 MC 061022 1980/09/20 9.290 MC 061022 1980/09/21 12.90 MC 061022 1980/09/22 18.10 MC 061022 1980/09/23 19.60 MC 061022 1980/09/24 18.70 MC 061022 1980/09/25 14.80 MC 061022 1980/09/26 14.30 MC 061022 1980/09/27 21.20 MC 061022 1980/09/28 18.60 MC 061022 1980/09/29 14.60 MC 061022 1980/09/30 18.00 MC 061022 1980/10/01 25.20 MC 061022 1980/10/02 24.90 MC 061022 1980/10/03 25.90 MC 061022 1980/10/04 21.70 MC 061022 1980/10/05 19.20 MC 061022 1980/10/06 17.40 MC 061022 1980/10/07 15.60 MC 061022 1980/10/08 14.40 MC 061022 1980/10/09 17.60 MC 061022 1980/10/10 17.80 MC 061022 1980/10/11 15.00 MC 061022 1980/10/12 13.40 MC 061022 1980/10/13 13.30 MC 061022 1980/10/14 12.90 MC 061022 1980/10/15 11.70 MC 061022 1980/10/16 10.60 MC 061022 1980/10/17 10.10 MC 061022 1980/10/18 16.50 MC 061022 1980/10/19 28.20 MC 061022 1980/10/20 28.30 MC 061022 1980/10/21 21.80 MC 061022 1980/10/22 17.60 MC 061022 1980/10/23 18.00 MC 061022 1980/10/24 17.30 MC 061022 1980/10/25 16.20 MC 061022 1980/10/26 18.80 MC 061022 1980/10/27 22.10 MC 061022 1980/10/28 22.50 MC 061022 1980/10/29 16.60 MC 061022 1980/10/30 15.10 MC 061022 1980/10/31 13.80 MC 061022 1980/11/01 13.10 MC 061022 1980/11/02 11.90 MC 061022 1980/11/03 11.50 MC 061022 1980/11/04 11.60 MC 061022 1980/11/05 21.30 MC 061022 1980/11/06 22.70 MC 061022 1980/11/07 17.50 MC 061022 1980/11/08 13.60 MC 061022 1980/11/09 12.40 MC 061022 1980/11/10 11.60 MC 061022 1980/11/11 10.40 MC 061022 1980/11/12 9.880 MC 061022 1980/11/13 9.620 MC 061022 1980/11/14 9.530 MC 061022 1980/11/15 8.850 MC 061022 1980/11/16 7.730 MC 061022 1980/11/17 7.840 MC 061022 1980/11/18 8.230 MC 061022 1980/11/19 7.620 MC 061022 1980/11/20 7.520 MC 061022 1980/11/21 7.720 MC 061022 1980/11/22 7.450 MC 061022 1980/11/23 7.150 MC 061022 1980/11/24 7.140 MC 061022 1980/11/25 7.100 MC 061022 1980/11/26 6.400 MC 061022 1980/11/27 6.200 MC 061022 1980/11/28 6.610 MC 061022 1980/11/29 6.980 MC 061022 1980/11/30 7.380 MC 061022 1980/12/01 7.770 MC 061022 1980/12/02 7.870 MC 061022 1980/12/03 8.490 MC 061022 1980/12/04 7.970 MC 061022 1980/12/05 7.800 R 061022 1980/12/06 7.650 R 061022 1980/12/07 7.500 R 061022 1980/12/08 7.350 R 061022 1980/12/09 7.180 R 061022 1980/12/10 7.000 R 061022 1980/12/11 6.820 R 061022 1980/12/12 6.640 R 061022 1980/12/13 6.500 R 061022 1980/12/14 6.280 R 061022 1980/12/15 6.100 R 061022 1980/12/16 5.960 R 061022 1980/12/17 5.820 R 061022 1980/12/18 5.680 R 061022 1980/12/19 5.540 R 061022 1980/12/20 5.400 R 061022 1980/12/21 5.300 R 061022 1980/12/22 5.200 R 061022 1980/12/23 5.100 R 061022 1980/12/24 5.000 R 061022 1980/12/25 4.900 R 061022 1980/12/26 4.770 R 061022 1980/12/27 4.660 R 061022 1980/12/28 4.550 R 061022 1980/12/29 4.430 R 061022 1980/12/30 4.320 R 061022 1980/12/31 4.240 R 061022 1981/01/01 4.160 R 061022 1981/01/02 4.060 R 061022 1981/01/03 3.980 R 061022 1981/01/04 3.900 R 061022 1981/01/05 3.840 R 061022 1981/01/06 3.780 R 061022 1981/01/07 3.720 R 061022 1981/01/08 3.660 R 061022 1981/01/09 3.600 R 061022 1981/01/10 3.550 R 061022 1981/01/11 3.490 R 061022 1981/01/12 3.430 R 061022 1981/01/13 3.370 R 061022 1981/01/14 3.320 R 061022 1981/01/15 3.330 J 061022 1981/01/16 3.310 R 061022 1981/01/17 3.280 R 061022 1981/01/18 3.270 R 061022 1981/01/19 3.260 R 061022 1981/01/20 3.240 R 061022 1981/01/21 3.230 R 061022 1981/01/22 3.210 R 061022 1981/01/23 3.200 R 061022 1981/01/24 3.190 R 061022 1981/01/25 3.180 R 061022 1981/01/26 3.180 R 061022 1981/01/27 3.180 R 061022 1981/01/28 3.190 R 061022 1981/01/29 3.190 R 061022 1981/01/30 3.190 R 061022 1981/01/31 3.190 R 061022 1981/02/01 3.210 R 061022 1981/02/02 3.230 R 061022 1981/02/03 3.260 R 061022 1981/02/04 3.350 R 061022 1981/02/05 3.500 R 061022 1981/02/06 3.680 R 061022 1981/02/07 3.750 R 061022 1981/02/08 3.850 R 061022 1981/02/09 3.980 R 061022 1981/02/10 4.280 R 061022 1981/02/11 4.900 R 061022 1981/02/12 5.900 R 061022 1981/02/13 7.280 R 061022 1981/02/14 7.600 R 061022 1981/02/15 7.300 R 061022 1981/02/16 6.950 R 061022 1981/02/17 6.620 R 061022 1981/02/18 6.350 R 061022 1981/02/19 6.200 R 061022 1981/02/20 8.800 R 061022 1981/02/21 13.00 R 061022 1981/02/22 18.70 R 061022 1981/02/23 23.50 R 061022 1981/02/24 20.80 R 061022 1981/02/25 18.40 R 061022 1981/02/26 16.80 R 061022 1981/02/27 14.90 R 061022 1981/02/28 13.80 R 061022 1981/03/01 11.60 R 061022 1981/03/02 10.70 R 061022 1981/03/03 9.900 R 061022 1981/03/04 9.200 R 061022 1981/03/05 8.600 R 061022 1981/03/06 7.720 J 061022 1981/03/07 7.250 J 061022 1981/03/08 6.900 R 061022 1981/03/09 6.520 R 061022 1981/03/10 6.150 R 061022 1981/03/11 5.900 R 061022 1981/03/12 5.650 R 061022 1981/03/13 5.450 R 061022 1981/03/14 5.250 R 061022 1981/03/15 5.100 R 061022 1981/03/16 5.000 R 061022 1981/03/17 4.880 R 061022 1981/03/18 4.820 R 061022 1981/03/19 4.750 R 061022 1981/03/20 4.700 R 061022 1981/03/21 4.650 R 061022 1981/03/22 4.580 R 061022 1981/03/23 4.550 R 061022 1981/03/24 4.540 R 061022 1981/03/25 4.540 R 061022 1981/03/26 4.550 R 061022 1981/03/27 4.580 R 061022 1981/03/28 4.800 R 061022 1981/03/29 5.100 R 061022 1981/03/30 5.400 R 061022 1981/03/31 5.800 R 061022 1981/04/01 6.200 R 061022 1981/04/02 7.200 R 061022 1981/04/03 12.00 R 061022 1981/04/04 18.00 R 061022 1981/04/05 38.00 R 061022 1981/04/06 63.00 R 061022 1981/04/07 64.00 R 061022 1981/04/08 62.00 R 061022 1981/04/09 59.00 MC 061022 1981/04/10 85.10 MC 061022 1981/04/11 73.00 MC 061022 1981/04/12 58.60 MC 061022 1981/04/13 44.10 MC 061022 1981/04/14 36.20 MC 061022 1981/04/15 28.20 MC 061022 1981/04/16 23.90 MC 061022 1981/04/17 22.80 MC 061022 1981/04/18 22.20 MC 061022 1981/04/19 25.00 MC 061022 1981/04/20 19.10 MC 061022 1981/04/21 16.20 MC 061022 1981/04/22 15.20 MC 061022 1981/04/23 14.30 MC 061022 1981/04/24 14.40 MC 061022 1981/04/25 13.60 MC 061022 1981/04/26 13.50 MC 061022 1981/04/27 14.50 MC 061022 1981/04/28 17.40 MC 061022 1981/04/29 21.00 MC 061022 1981/04/30 23.40 MC 061022 1981/05/01 23.00 MC 061022 1981/05/02 20.60 MC 061022 1981/05/03 19.60 MC 061022 1981/05/04 23.00 MC 061022 1981/05/05 35.90 MC 061022 1981/05/06 55.50 MC 061022 1981/05/07 48.70 MC 061022 1981/05/08 37.60 MC 061022 1981/05/09 34.20 MC 061022 1981/05/10 38.00 J 061022 1981/05/11 53.30 MC 061022 1981/05/12 83.90 MC 061022 1981/05/13 80.10 MC 061022 1981/05/14 69.30 MC 061022 1981/05/15 59.90 MC 061022 1981/05/16 53.80 MC 061022 1981/05/17 57.10 MC 061022 1981/05/18 53.30 MC 061022 1981/05/19 42.10 MC 061022 1981/05/20 34.10 MC 061022 1981/05/21 29.70 MC 061022 1981/05/22 27.30 MC 061022 1981/05/23 26.10 MC 061022 1981/05/24 25.80 MC 061022 1981/05/25 26.00 MC 061022 1981/05/26 29.50 MC 061022 1981/05/27 29.10 MC 061022 1981/05/28 28.90 MC 061022 1981/05/29 31.20 MC 061022 1981/05/30 31.20 MC 061022 1981/05/31 32.20 MC 061022 1981/06/01 28.00 MC 061022 1981/06/02 24.20 MC 061022 1981/06/03 21.40 MC 061022 1981/06/04 19.70 MC 061022 1981/06/05 17.70 MC 061022 1981/06/06 17.50 MC 061022 1981/06/07 16.70 MC 061022 1981/06/08 15.50 MC 061022 1981/06/09 19.30 MC 061022 1981/06/10 25.50 MC 061022 1981/06/11 20.50 MC 061022 1981/06/12 17.10 MC 061022 1981/06/13 16.70 MC 061022 1981/06/14 15.20 MC 061022 1981/06/15 14.30 MC 061022 1981/06/16 16.00 MC 061022 1981/06/17 17.00 MC 061022 1981/06/18 17.70 MC 061022 1981/06/19 16.30 MC 061022 1981/06/20 14.30 MC 061022 1981/06/21 12.60 MC 061022 1981/06/22 12.10 MC 061022 1981/06/23 30.10 MC 061022 1981/06/24 33.90 MC 061022 1981/06/25 31.60 MC 061022 1981/06/26 46.90 MC 061022 1981/06/27 54.00 MC 061022 1981/06/28 41.40 MC 061022 1981/06/29 29.40 MC 061022 1981/06/30 23.00 MC 061022 1981/07/01 20.50 MC 061022 1981/07/02 18.60 MC 061022 1981/07/03 15.90 MC 061022 1981/07/04 14.60 MC 061022 1981/07/05 16.60 MC 061022 1981/07/06 16.10 MC 061022 1981/07/07 17.00 MC 061022 1981/07/08 14.60 MC 061022 1981/07/09 12.20 MC 061022 1981/07/10 12.70 MC 061022 1981/07/11 12.70 MC 061022 1981/07/12 12.10 MC 061022 1981/07/13 11.70 MC 061022 1981/07/14 11.60 J 061022 1981/07/15 11.60 MC 061022 1981/07/16 9.910 MC 061022 1981/07/17 8.330 MC 061022 1981/07/18 7.410 MC 061022 1981/07/19 6.890 MC 061022 1981/07/20 6.750 MC 061022 1981/07/21 7.870 MC 061022 1981/07/22 10.50 MC 061022 1981/07/23 9.590 MC 061022 1981/07/24 8.100 MC 061022 1981/07/25 7.010 MC 061022 1981/07/26 6.500 MC 061022 1981/07/27 17.10 MC 061022 1981/07/28 14.20 MC 061022 1981/07/29 11.20 MC 061022 1981/07/30 8.470 MC 061022 1981/07/31 7.280 MC 061022 1981/08/01 6.470 MC 061022 1981/08/02 6.040 MC 061022 1981/08/03 5.940 MC 061022 1981/08/04 7.230 MC 061022 1981/08/05 7.500 MC 061022 1981/08/06 10.20 MC 061022 1981/08/07 14.30 MC 061022 1981/08/08 12.20 MC 061022 1981/08/09 10.30 MC 061022 1981/08/10 9.020 MC 061022 1981/08/11 8.640 MC 061022 1981/08/12 8.330 MC 061022 1981/08/13 8.060 MC 061022 1981/08/14 7.130 MC 061022 1981/08/15 6.600 MC 061022 1981/08/16 8.460 MC 061022 1981/08/17 19.60 MC 061022 1981/08/18 19.40 MC 061022 1981/08/19 14.80 MC 061022 1981/08/20 11.40 MC 061022 1981/08/21 9.590 MC 061022 1981/08/22 8.860 MC 061022 1981/08/23 8.060 MC 061022 1981/08/24 7.410 MC 061022 1981/08/25 6.740 MC 061022 1981/08/26 6.240 MC 061022 1981/08/27 6.280 MC 061022 1981/08/28 5.800 MC 061022 1981/08/29 5.260 MC 061022 1981/08/30 5.120 MC 061022 1981/08/31 5.610 MC 061022 1981/09/01 4.630 MC 061022 1981/09/02 5.300 MC 061022 1981/09/03 4.600 MC 061022 1981/09/04 4.130 MC 061022 1981/09/05 3.970 MC 061022 1981/09/06 3.740 MC 061022 1981/09/07 3.520 MC 061022 1981/09/08 3.470 J 061022 1981/09/09 5.120 MC 061022 1981/09/10 6.700 MC 061022 1981/09/11 6.280 MC 061022 1981/09/12 5.240 MC 061022 1981/09/13 4.740 MC 061022 1981/09/14 4.650 MC 061022 1981/09/15 4.460 MC 061022 1981/09/16 3.810 MC 061022 1981/09/17 4.110 MC 061022 1981/09/18 3.840 MC 061022 1981/09/19 3.480 MC 061022 1981/09/20 3.340 MC 061022 1981/09/21 3.700 MC 061022 1981/09/22 4.030 MC 061022 1981/09/23 4.490 J 061022 1981/09/24 4.530 MC 061022 1981/09/25 4.290 MC 061022 1981/09/26 3.800 MC 061022 1981/09/27 3.620 MC 061022 1981/09/28 3.950 MC 061022 1981/09/29 4.540 MC 061022 1981/09/30 4.770 MC 061022 1981/10/01 5.180 MC 061022 1981/10/02 5.720 MC 061022 1981/10/03 7.690 MC 061022 1981/10/04 22.20 MC 061022 1981/10/05 27.20 MC 061022 1981/10/06 22.70 MC 061022 1981/10/07 18.90 MC 061022 1981/10/08 17.80 MC 061022 1981/10/09 17.40 MC 061022 1981/10/10 15.50 MC 061022 1981/10/11 13.70 MC 061022 1981/10/12 11.80 MC 061022 1981/10/13 10.50 MC 061022 1981/10/14 9.920 MC 061022 1981/10/15 9.750 MC 061022 1981/10/16 10.50 MC 061022 1981/10/17 12.20 MC 061022 1981/10/18 11.70 MC 061022 1981/10/19 12.00 MC 061022 1981/10/20 12.10 MC 061022 1981/10/21 11.80 MC 061022 1981/10/22 12.30 MC 061022 1981/10/23 17.80 MC 061022 1981/10/24 27.60 MC 061022 1981/10/25 24.60 MC 061022 1981/10/26 20.50 MC 061022 1981/10/27 20.40 MC 061022 1981/10/28 23.30 MC 061022 1981/10/29 23.00 MC 061022 1981/10/30 19.20 MC 061022 1981/10/31 16.10 MC 061022 1981/11/01 14.90 MC 061022 1981/11/02 14.80 MC 061022 1981/11/03 14.50 MC 061022 1981/11/04 13.60 MC 061022 1981/11/05 13.20 MC 061022 1981/11/06 12.70 MC 061022 1981/11/07 20.30 MC 061022 1981/11/08 20.90 MC 061022 1981/11/09 15.31 MJ 061022 1981/11/10 12.61 MJ 061022 1981/11/11 12.03 MJ 061022 1981/11/12 10.65 MJ 061022 1981/11/13 10.90 MJ 061022 1981/11/14 10.16 MJ 061022 1981/11/15 10.23 MJ 061022 1981/11/16 9.845 MJ 061022 1981/11/17 9.295 MJ 061022 1981/11/18 10.80 MJ 061022 1981/11/19 9.408 MJ 061022 1981/11/20 8.148 MJ 061022 1981/11/21 7.898 MJ 061022 1981/11/22 7.511 MJ 061022 1981/11/23 7.213 MJ 061022 1981/11/24 6.580 R 061022 1981/11/25 6.460 R 061022 1981/11/26 6.270 R 061022 1981/11/27 6.080 R 061022 1981/11/28 5.900 R 061022 1981/11/29 5.750 R 061022 1981/11/30 5.680 R 061022 1981/12/01 5.680 R 061022 1981/12/02 5.750 R 061022 1981/12/03 5.780 R 061022 1981/12/04 5.700 R 061022 1981/12/05 5.550 R 061022 1981/12/06 5.350 R 061022 1981/12/07 5.200 R 061022 1981/12/08 5.080 R 061022 1981/12/09 5.000 R 061022 1981/12/10 4.930 R 061022 1981/12/11 4.800 R 061022 1981/12/12 4.750 R 061022 1981/12/13 4.700 R 061022 1981/12/14 4.600 R 061022 1981/12/15 4.550 R 061022 1981/12/16 4.500 R 061022 1981/12/17 4.450 R 061022 1981/12/18 4.380 R 061022 1981/12/19 4.320 R 061022 1981/12/20 4.280 R 061022 1981/12/21 4.220 R 061022 1981/12/22 4.200 R 061022 1981/12/23 4.150 R 061022 1981/12/24 4.100 R 061022 1981/12/25 4.050 R 061022 1981/12/26 4.020 R 061022 1981/12/27 4.000 R 061022 1981/12/28 3.930 R 061022 1981/12/29 3.880 R 061022 1981/12/30 3.850 R 061022 1981/12/31 3.820 R 061022 1982/01/01 3.780 R 061022 1982/01/02 3.750 R 061022 1982/01/03 3.710 R 061022 1982/01/04 3.670 R 061022 1982/01/05 3.640 R 061022 1982/01/06 3.600 R 061022 1982/01/07 3.560 R 061022 1982/01/08 3.530 R 061022 1982/01/09 3.500 R 061022 1982/01/10 3.450 R 061022 1982/01/11 3.410 R 061022 1982/01/12 3.380 R 061022 1982/01/13 3.350 R 061022 1982/01/14 3.300 R 061022 1982/01/15 3.280 J 061022 1982/01/16 3.250 R 061022 1982/01/17 3.220 R 061022 1982/01/18 3.190 R 061022 1982/01/19 3.160 R 061022 1982/01/20 3.120 R 061022 1982/01/21 3.090 R 061022 1982/01/22 3.060 R 061022 1982/01/23 3.030 R 061022 1982/01/24 3.000 R 061022 1982/01/25 2.980 R 061022 1982/01/26 2.970 R 061022 1982/01/27 2.940 R 061022 1982/01/28 2.900 R 061022 1982/01/29 2.870 R 061022 1982/01/30 2.850 R 061022 1982/01/31 2.820 R 061022 1982/02/01 2.800 R 061022 1982/02/02 2.770 R 061022 1982/02/03 2.740 R 061022 1982/02/04 2.710 R 061022 1982/02/05 2.690 R 061022 1982/02/06 2.660 R 061022 1982/02/07 2.630 R 061022 1982/02/08 2.600 R 061022 1982/02/09 2.590 R 061022 1982/02/10 2.570 R 061022 1982/02/11 2.550 R 061022 1982/02/12 2.530 R 061022 1982/02/13 2.510 R 061022 1982/02/14 2.490 R 061022 1982/02/15 2.470 R 061022 1982/02/16 2.460 R 061022 1982/02/17 2.440 R 061022 1982/02/18 2.420 R 061022 1982/02/19 2.400 R 061022 1982/02/20 2.370 R 061022 1982/02/21 2.360 R 061022 1982/02/22 2.340 R 061022 1982/02/23 2.310 R 061022 1982/02/24 2.290 R 061022 1982/02/25 2.270 R 061022 1982/02/26 2.260 R 061022 1982/02/27 2.240 R 061022 1982/02/28 2.220 R 061022 1982/03/01 2.200 R 061022 1982/03/02 2.190 R 061022 1982/03/03 2.170 R 061022 1982/03/04 2.160 R 061022 1982/03/05 2.140 R 061022 1982/03/06 2.130 R 061022 1982/03/07 2.120 R 061022 1982/03/08 2.100 R 061022 1982/03/09 2.090 R 061022 1982/03/10 2.080 R 061022 1982/03/11 2.070 R 061022 1982/03/12 2.050 J 061022 1982/03/13 2.030 R 061022 1982/03/14 2.020 R 061022 1982/03/15 2.010 R 061022 1982/03/16 2.000 R 061022 1982/03/17 2.000 R 061022 1982/03/18 2.000 R 061022 1982/03/19 2.000 R 061022 1982/03/20 2.000 R 061022 1982/03/21 2.000 R 061022 1982/03/22 2.000 R 061022 1982/03/23 2.000 R 061022 1982/03/24 2.000 R 061022 1982/03/25 2.050 R 061022 1982/03/26 2.120 R 061022 1982/03/27 2.200 R 061022 1982/03/28 2.340 R 061022 1982/03/29 2.510 R 061022 1982/03/30 2.630 R 061022 1982/03/31 2.700 R 061022 1982/04/01 2.700 R 061022 1982/04/02 2.680 R 061022 1982/04/03 2.640 R 061022 1982/04/04 2.580 R 061022 1982/04/05 2.550 R 061022 1982/04/06 2.520 R 061022 1982/04/07 2.490 R 061022 1982/04/08 2.480 R 061022 1982/04/09 2.460 R 061022 1982/04/10 2.430 R 061022 1982/04/11 2.410 R 061022 1982/04/12 2.390 R 061022 1982/04/13 2.380 R 061022 1982/04/14 2.380 R 061022 1982/04/15 2.410 R 061022 1982/04/16 2.680 R 061022 1982/04/17 4.400 R 061022 1982/04/18 7.000 R 061022 1982/04/19 8.050 R 061022 1982/04/20 7.750 R 061022 1982/04/21 7.500 R 061022 1982/04/22 7.100 R 061022 1982/04/23 6.720 R 061022 1982/04/24 6.300 R 061022 1982/04/25 5.950 R 061022 1982/04/26 11.20 R 061022 1982/04/27 24.06 MJ 061022 1982/04/28 26.56 MJ 061022 1982/04/29 25.96 MJ 061022 1982/04/30 24.17 MJ 061022 1982/05/01 23.65 MJ 061022 1982/05/02 21.42 MJ 061022 1982/05/03 23.63 MJ 061022 1982/05/04 29.03 MJ 061022 1982/05/05 36.50 MJ 061022 1982/05/06 44.02 MJ 061022 1982/05/07 60.25 MJ 061022 1982/05/08 95.00 E 061022 1982/05/09 112.0 E 061022 1982/05/10 131.0 E 061022 1982/05/11 110.0 E 061022 1982/05/12 90.00 E 061022 1982/05/13 69.50 E 061022 1982/05/14 56.70 E 061022 1982/05/15 50.00 E 061022 1982/05/16 46.90 E 061022 1982/05/17 46.10 E 061022 1982/05/18 43.60 E 061022 1982/05/19 39.60 E 061022 1982/05/20 39.50 E 061022 1982/05/21 49.50 E 061022 1982/05/22 48.50 E 061022 1982/05/23 41.90 E 061022 1982/05/24 34.40 E 061022 1982/05/25 28.80 E 061022 1982/05/26 24.90 E 061022 1982/05/27 23.50 E 061022 1982/05/28 22.80 E 061022 1982/05/29 16.10 E 061022 1982/05/30 14.70 E 061022 1982/05/31 13.50 E 061022 1982/06/01 12.90 E 061022 1982/06/02 13.10 E 061022 1982/06/03 14.40 E 061022 1982/06/04 13.60 E 061022 1982/06/05 12.60 E 061022 1982/06/06 11.50 E 061022 1982/06/07 10.70 E 061022 1982/06/08 9.890 E 061022 1982/06/09 9.300 E 061022 1982/06/10 8.820 E 061022 1982/06/11 8.460 E 061022 1982/06/12 8.170 E 061022 1982/06/13 7.920 E 061022 1982/06/14 7.780 E 061022 1982/06/15 7.640 E 061022 1982/06/16 7.640 E 061022 1982/06/17 7.920 E 061022 1982/06/18 8.030 E 061022 1982/06/19 7.990 E 061022 1982/06/20 15.50 E 061022 1982/06/21 37.01 MJ 061022 1982/06/22 28.94 MJ 061022 1982/06/23 20.58 MJ 061022 1982/06/24 18.64 MJ 061022 1982/06/25 18.12 MJ 061022 1982/06/26 15.28 MJ 061022 1982/06/27 12.84 MJ 061022 1982/06/28 11.03 MJ 061022 1982/06/29 9.823 MJ 061022 1982/06/30 9.953 MJ 061022 1982/07/01 13.40 MJ 061022 1982/07/02 17.17 MJ 061022 1982/07/03 20.12 MJ 061022 1982/07/04 18.23 MJ 061022 1982/07/05 14.92 MJ 061022 1982/07/06 12.29 MJ 061022 1982/07/07 10.69 MJ 061022 1982/07/08 9.985 MJ 061022 1982/07/09 9.312 MJ 061022 1982/07/10 8.810 MJ 061022 1982/07/11 8.432 MJ 061022 1982/07/12 7.790 MJ 061022 1982/07/13 8.019 MJ 061022 1982/07/14 8.474 MJ 061022 1982/07/15 8.095 MJ 061022 1982/07/16 9.091 MJ 061022 1982/07/17 8.258 MJ 061022 1982/07/18 7.360 MJ 061022 1982/07/19 8.475 MJ 061022 1982/07/20 8.382 MJ 061022 1982/07/21 7.210 MJ 061022 1982/07/22 6.472 MJ 061022 1982/07/23 5.781 MJ 061022 1982/07/24 5.186 MJ 061022 1982/07/25 4.958 MJ 061022 1982/07/26 4.958 MJ 061022 1982/07/27 4.933 MJ 061022 1982/07/28 4.757 MJ 061022 1982/07/29 4.815 MJ 061022 1982/07/30 6.053 MJ 061022 1982/07/31 5.494 MJ 061022 1982/08/01 5.084 MJ 061022 1982/08/02 4.958 MJ 061022 1982/08/03 4.662 MJ 061022 1982/08/04 4.371 MJ 061022 1982/08/05 4.175 MJ 061022 1982/08/06 3.755 J 061022 1982/08/07 3.803 MJ 061022 1982/08/08 4.142 MJ 061022 1982/08/09 4.196 MJ 061022 1982/08/10 4.619 MJ 061022 1982/08/11 4.857 MJ 061022 1982/08/12 4.569 MJ 061022 1982/08/13 4.710 MJ 061022 1982/08/14 5.041 MJ 061022 1982/08/15 6.562 MJ 061022 1982/08/16 6.428 MJ 061022 1982/08/17 5.736 MJ 061022 1982/08/18 5.365 MJ 061022 1982/08/19 5.485 MJ 061022 1982/08/20 6.267 MJ 061022 1982/08/21 6.670 MJ 061022 1982/08/22 6.616 MJ 061022 1982/08/23 5.758 MJ 061022 1982/08/24 5.288 MJ 061022 1982/08/25 5.237 MJ 061022 1982/08/26 5.344 MJ 061022 1982/08/27 5.749 MJ 061022 1982/08/28 8.601 MJ 061022 1982/08/29 9.069 MJ 061022 1982/08/30 8.883 MJ 061022 1982/08/31 9.070 MJ 061022 1982/09/01 9.481 MJ 061022 1982/09/02 9.890 MJ 061022 1982/09/03 10.83 MJ 061022 1982/09/04 10.13 MJ 061022 1982/09/05 9.839 MJ 061022 1982/09/06 11.21 MJ 061022 1982/09/07 11.00 MJ 061022 1982/09/08 9.261 MJ 061022 1982/09/09 8.353 MJ 061022 1982/09/10 7.227 MJ 061022 1982/09/11 7.340 MJ 061022 1982/09/12 7.568 MJ 061022 1982/09/13 7.800 MJ 061022 1982/09/14 8.002 MJ 061022 1982/09/15 9.547 MJ 061022 1982/09/16 10.91 MJ 061022 1982/09/17 11.14 MJ 061022 1982/09/18 10.55 MJ 061022 1982/09/19 10.52 MJ 061022 1982/09/20 12.04 MJ 061022 1982/09/21 14.53 MJ 061022 1982/09/22 13.36 MJ 061022 1982/09/23 12.05 MJ 061022 1982/09/24 13.25 MJ 061022 1982/09/25 12.80 MJ 061022 1982/09/26 11.53 MJ 061022 1982/09/27 10.34 MJ 061022 1982/09/28 9.901 MJ 061022 1982/09/29 9.738 MJ 061022 1982/09/30 9.321 MJ 061022 1982/10/01 9.676 MJ 061022 1982/10/02 9.709 MJ 061022 1982/10/03 9.961 MJ 061022 1982/10/04 10.90 MJ 061022 1982/10/05 10.10 MJ 061022 1982/10/06 9.679 MJ 061022 1982/10/07 8.789 MJ 061022 1982/10/08 8.483 MJ 061022 1982/10/09 8.976 MJ 061022 1982/10/10 8.415 MJ 061022 1982/10/11 7.397 MJ 061022 1982/10/12 7.340 MJ 061022 1982/10/13 7.340 MJ 061022 1982/10/14 7.340 MJ 061022 1982/10/15 7.460 MJ 061022 1982/10/16 11.40 MJ 061022 1982/10/17 15.74 MJ 061022 1982/10/18 25.22 MJ 061022 1982/10/19 23.29 MJ 061022 1982/10/20 19.96 MJ 061022 1982/10/21 17.79 MJ 061022 1982/10/22 15.25 MJ 061022 1982/10/23 13.36 MJ 061022 1982/10/24 11.67 MJ 061022 1982/10/25 10.18 MJ 061022 1982/10/26 9.642 MJ 061022 1982/10/27 13.98 MJ 061022 1982/10/28 13.66 MJ 061022 1982/10/29 12.40 MJ 061022 1982/10/30 11.74 MJ 061022 1982/10/31 10.45 MJ 061022 1982/11/01 10.20 MJ 061022 1982/11/02 11.28 MJ 061022 1982/11/03 12.19 MJ 061022 1982/11/04 17.81 MJ 061022 1982/11/05 56.06 MJ 061022 1982/11/06 57.24 MJ 061022 1982/11/07 37.60 J 061022 1982/11/08 29.64 MJ 061022 1982/11/09 23.76 MJ 061022 1982/11/10 20.46 MJ 061022 1982/11/11 20.78 MJ 061022 1982/11/12 19.01 MJ 061022 1982/11/13 33.62 MJ 061022 1982/11/14 31.98 MJ 061022 1982/11/15 24.00 MJ 061022 1982/11/16 18.98 MJ 061022 1982/11/17 20.92 MJ 061022 1982/11/18 17.39 MJ 061022 1982/11/19 14.90 MJ 061022 1982/11/20 11.88 MJ 061022 1982/11/21 10.70 R 061022 1982/11/22 9.100 R 061022 1982/11/23 8.600 R 061022 1982/11/24 8.480 R 061022 1982/11/25 9.600 R 061022 1982/11/26 11.07 MJ 061022 1982/11/27 13.75 MJ 061022 1982/11/28 12.34 MJ 061022 1982/11/29 11.81 MJ 061022 1982/11/30 8.651 MJ 061022 1982/12/01 7.000 R 061022 1982/12/02 6.980 R 061022 1982/12/03 6.980 R 061022 1982/12/04 7.000 R 061022 1982/12/05 7.050 R 061022 1982/12/06 7.300 R 061022 1982/12/07 13.50 R 061022 1982/12/08 16.26 MJ 061022 1982/12/09 23.02 MJ 061022 1982/12/10 21.47 MJ 061022 1982/12/11 21.53 MJ 061022 1982/12/12 15.52 MJ 061022 1982/12/13 11.02 MJ 061022 1982/12/14 8.506 MJ 061022 1982/12/15 8.146 MJ 061022 1982/12/16 5.870 R 061022 1982/12/17 5.600 R 061022 1982/12/18 5.330 R 061022 1982/12/19 5.100 R 061022 1982/12/20 4.870 R 061022 1982/12/21 4.760 R 061022 1982/12/22 4.680 R 061022 1982/12/23 4.600 R 061022 1982/12/24 4.540 R 061022 1982/12/25 4.570 R 061022 1982/12/26 5.420 R 061022 1982/12/27 10.00 R 061022 1982/12/28 10.24 MJ 061022 1982/12/29 11.89 MJ 061022 1982/12/30 20.40 R 061022 1982/12/31 18.50 R 061022 1983/01/01 15.00 R 061022 1983/01/02 13.60 R 061022 1983/01/03 11.90 R 061022 1983/01/04 10.70 R 061022 1983/01/05 9.750 R 061022 1983/01/06 9.100 R 061022 1983/01/07 8.500 R 061022 1983/01/08 8.100 R 061022 1983/01/09 7.680 R 061022 1983/01/10 7.400 R 061022 1983/01/11 8.000 R 061022 1983/01/12 9.150 R 061022 1983/01/13 14.20 R 061022 1983/01/14 13.50 R 061022 1983/01/15 8.400 R 061022 1983/01/16 6.500 R 061022 1983/01/17 5.980 R 061022 1983/01/18 5.700 R 061022 1983/01/19 5.550 J 061022 1983/01/20 5.350 R 061022 1983/01/21 5.150 R 061022 1983/01/22 5.000 R 061022 1983/01/23 4.900 R 061022 1983/01/24 4.800 R 061022 1983/01/25 4.700 R 061022 1983/01/26 4.720 R 061022 1983/01/27 4.650 R 061022 1983/01/28 4.550 R 061022 1983/01/29 4.450 R 061022 1983/01/30 4.370 R 061022 1983/01/31 4.320 R 061022 1983/02/01 4.280 R 061022 1983/02/02 4.430 R 061022 1983/02/03 5.330 R 061022 1983/02/04 6.850 R 061022 1983/02/05 8.350 R 061022 1983/02/06 9.200 R 061022 1983/02/07 9.350 R 061022 1983/02/08 8.900 R 061022 1983/02/09 8.100 R 061022 1983/02/10 7.450 R 061022 1983/02/11 6.900 R 061022 1983/02/12 6.480 R 061022 1983/02/13 6.050 R 061022 1983/02/14 5.750 R 061022 1983/02/15 5.530 R 061022 1983/02/16 5.280 R 061022 1983/02/17 5.080 R 061022 1983/02/18 4.900 R 061022 1983/02/19 4.750 R 061022 1983/02/20 4.550 R 061022 1983/02/21 4.450 R 061022 1983/02/22 4.350 R 061022 1983/02/23 4.230 R 061022 1983/02/24 4.130 R 061022 1983/02/25 4.000 R 061022 1983/02/26 3.880 R 061022 1983/02/27 3.820 R 061022 1983/02/28 3.760 R 061022 1983/03/01 3.700 R 061022 1983/03/02 3.650 R 061022 1983/03/03 3.600 R 061022 1983/03/04 3.570 R 061022 1983/03/05 3.530 R 061022 1983/03/06 3.490 R 061022 1983/03/07 3.470 R 061022 1983/03/08 3.420 R 061022 1983/03/09 3.400 R 061022 1983/03/10 3.390 R 061022 1983/03/11 3.350 R 061022 1983/03/12 3.320 R 061022 1983/03/13 3.300 R 061022 1983/03/14 3.280 R 061022 1983/03/15 3.250 J 061022 1983/03/16 3.220 R 061022 1983/03/17 3.210 R 061022 1983/03/18 3.200 R 061022 1983/03/19 3.380 R 061022 1983/03/20 4.270 R 061022 1983/03/21 5.450 R 061022 1983/03/22 6.900 R 061022 1983/03/23 8.750 R 061022 1983/03/24 8.550 R 061022 1983/03/25 7.750 R 061022 1983/03/26 6.720 R 061022 1983/03/27 5.900 R 061022 1983/03/28 5.500 R 061022 1983/03/29 5.270 R 061022 1983/03/30 5.050 R 061022 1983/03/31 4.880 R 061022 1983/04/01 4.730 R 061022 1983/04/02 4.630 R 061022 1983/04/03 4.540 R 061022 1983/04/04 4.450 R 061022 1983/04/05 4.380 R 061022 1983/04/06 4.330 R 061022 1983/04/07 4.350 R 061022 1983/04/08 4.450 R 061022 1983/04/09 4.650 R 061022 1983/04/10 4.900 R 061022 1983/04/11 6.450 R 061022 1983/04/12 7.650 R 061022 1983/04/13 7.350 R 061022 1983/04/14 6.850 R 061022 1983/04/15 6.650 R 061022 1983/04/16 7.150 R 061022 1983/04/17 8.750 R 061022 1983/04/18 13.20 Z 061022 1983/04/19 17.10 Z 061022 1983/04/20 17.60 Z 061022 1983/04/21 15.90 Z 061022 1983/04/22 14.40 Z 061022 1983/04/23 13.70 Z 061022 1983/04/24 12.90 Z 061022 1983/04/25 11.50 Z 061022 1983/04/26 10.20 Z 061022 1983/04/27 9.870 Z 061022 1983/04/28 21.20 Z 061022 1983/04/29 31.30 Z 061022 1983/04/30 45.40 Z 061022 1983/05/01 70.60 Z 061022 1983/05/02 86.20 Z 061022 1983/05/03 79.30 Z 061022 1983/05/04 79.30 Z 061022 1983/05/05 86.10 Z 061022 1983/05/06 70.80 Z 061022 1983/05/07 54.00 Z 061022 1983/05/08 76.30 Z 061022 1983/05/09 120.0 Z 061022 1983/05/10 98.90 Z 061022 1983/05/11 74.70 Z 061022 1983/05/12 52.70 Z 061022 1983/05/13 43.60 Z 061022 1983/05/14 52.50 Z 061022 1983/05/15 59.00 Z 061022 1983/05/16 55.40 Z 061022 1983/05/17 44.90 Z 061022 1983/05/18 32.40 Z 061022 1983/05/19 26.40 Z 061022 1983/05/20 25.60 Z 061022 1983/05/21 33.20 Z 061022 1983/05/22 41.40 Z 061022 1983/05/23 36.30 Z 061022 1983/05/24 34.30 Z 061022 1983/05/25 36.90 Z 061022 1983/05/26 31.90 Z 061022 1983/05/27 26.40 Z 061022 1983/05/28 23.60 Z 061022 1983/05/29 27.90 Z 061022 1983/05/30 31.60 Z 061022 1983/05/31 30.90 Z 061022 1983/06/01 38.10 Z 061022 1983/06/02 33.90 Z 061022 1983/06/03 26.90 Z 061022 1983/06/04 22.30 Z 061022 1983/06/05 19.60 Z 061022 1983/06/06 17.90 Z 061022 1983/06/07 20.90 Z 061022 1983/06/08 25.00 Z 061022 1983/06/09 25.50 Z 061022 1983/06/10 22.30 Z 061022 1983/06/11 19.30 Z 061022 1983/06/12 18.00 Z 061022 1983/06/13 17.30 Z 061022 1983/06/14 16.80 Z 061022 1983/06/15 16.40 Z 061022 1983/06/16 17.30 Z 061022 1983/06/17 38.20 Z 061022 1983/06/18 42.50 Z 061022 1983/06/19 36.70 Z 061022 1983/06/20 29.10 Z 061022 1983/06/21 22.90 Z 061022 1983/06/22 18.50 Z 061022 1983/06/23 15.80 Z 061022 1983/06/24 15.00 Z 061022 1983/06/25 15.00 Z 061022 1983/06/26 13.50 Z 061022 1983/06/27 12.30 Z 061022 1983/06/28 11.60 Z 061022 1983/06/29 061022 1983/06/30 061022 1983/07/01 061022 1983/07/02 061022 1983/07/03 061022 1983/07/04 061022 1983/07/05 061022 1983/07/06 061022 1983/07/07 061022 1983/07/08 061022 1983/07/09 061022 1983/07/10 061022 1983/07/11 061022 1983/07/12 061022 1983/07/13 061022 1983/07/14 061022 1983/07/15 061022 1983/07/16 061022 1983/07/17 061022 1983/07/18 061022 1983/07/19 061022 1983/07/20 061022 1983/07/21 061022 1983/07/22 061022 1983/07/23 061022 1983/07/24 061022 1983/07/25 061022 1983/07/26 061022 1983/07/27 061022 1983/07/28 061022 1983/07/29 061022 1983/07/30 061022 1983/07/31 061022 1983/08/01 061022 1983/08/02 061022 1983/08/03 061022 1983/08/04 061022 1983/08/05 061022 1983/08/06 061022 1983/08/07 061022 1983/08/08 061022 1983/08/09 061022 1983/08/10 061022 1983/08/11 061022 1983/08/12 061022 1983/08/13 061022 1983/08/14 061022 1983/08/15 061022 1983/08/16 061022 1983/08/17 061022 1983/08/18 061022 1983/08/19 061022 1983/08/20 061022 1983/08/21 061022 1983/08/22 061022 1983/08/23 061022 1983/08/24 061022 1983/08/25 061022 1983/08/26 061022 1983/08/27 061022 1983/08/28 061022 1983/08/29 061022 1983/08/30 061022 1983/08/31 061022 1983/09/01 061022 1983/09/02 061022 1983/09/03 061022 1983/09/04 061022 1983/09/05 061022 1983/09/06 061022 1983/09/07 061022 1983/09/08 061022 1983/09/09 061022 1983/09/10 061022 1983/09/11 061022 1983/09/12 061022 1983/09/13 061022 1983/09/14 061022 1983/09/15 061022 1983/09/16 061022 1983/09/17 061022 1983/09/18 061022 1983/09/19 061022 1983/09/20 061022 1983/09/21 061022 1983/09/22 061022 1983/09/23 061022 1983/09/24 061022 1983/09/25 061022 1983/09/26 061022 1983/09/27 061022 1983/09/28 061022 1983/09/29 061022 1983/09/30 061022 1984/10/01 061022 1984/10/02 061022 1984/10/03 061022 1984/10/04 061022 1984/10/05 061022 1984/10/06 061022 1984/10/07 061022 1984/10/08 061022 1984/10/09 061022 1984/10/10 061022 1984/10/11 061022 1984/10/12 061022 1984/10/13 061022 1984/10/14 061022 1984/10/15 061022 1984/10/16 061022 1984/10/17 061022 1984/10/18 061022 1984/10/19 061022 1984/10/20 061022 1984/10/21 061022 1984/10/22 061022 1984/10/23 061022 1984/10/24 061022 1984/10/25 061022 1984/10/26 061022 1984/10/27 061022 1984/10/28 4.980 J 061022 1984/10/29 4.690 MC 061022 1984/10/30 4.440 MC 061022 1984/10/31 4.270 MC 061022 1984/11/01 3.970 MC 061022 1984/11/02 5.320 MC 061022 1984/11/03 5.900 MC 061022 1984/11/04 5.780 MC 061022 1984/11/05 5.640 MC 061022 1984/11/06 6.430 MC 061022 1984/11/07 6.280 MC 061022 1984/11/08 5.600 MC 061022 1984/11/09 4.890 MC 061022 1984/11/10 4.910 MC 061022 1984/11/11 6.480 MC 061022 1984/11/12 19.70 MC 061022 1984/11/13 24.60 E 061022 1984/11/14 27.00 E 061022 1984/11/15 24.20 E 061022 1984/11/16 21.00 E 061022 1984/11/17 16.30 E 061022 1984/11/18 13.90 E 061022 1984/11/19 11.90 E 061022 1984/11/20 10.70 E 061022 1984/11/21 9.400 E 061022 1984/11/22 8.100 E 061022 1984/11/23 7.500 E 061022 1984/11/24 6.950 E 061022 1984/11/25 6.550 E 061022 1984/11/26 6.200 E 061022 1984/11/27 6.050 E 061022 1984/11/28 6.600 E 061022 1984/11/29 11.50 E 061022 1984/11/30 18.50 E 061022 1984/12/01 19.40 E 061022 1984/12/02 17.20 E 061022 1984/12/03 14.00 E 061022 1984/12/04 11.80 E 061022 1984/12/05 10.00 E 061022 1984/12/06 8.700 E 061022 1984/12/07 7.650 E 061022 1984/12/08 7.100 E 061022 1984/12/09 6.900 E 061022 1984/12/10 6.550 E 061022 1984/12/11 6.350 E 061022 1984/12/12 6.300 E 061022 1984/12/13 6.700 E 061022 1984/12/14 7.650 E 061022 1984/12/15 7.550 E 061022 1984/12/16 8.700 E 061022 1984/12/17 10.20 E 061022 1984/12/18 8.700 R 061022 1984/12/19 8.100 R 061022 1984/12/20 7.650 R 061022 1984/12/21 7.300 R 061022 1984/12/22 6.800 R 061022 1984/12/23 6.550 R 061022 1984/12/24 6.400 R 061022 1984/12/25 6.250 R 061022 1984/12/26 6.050 R 061022 1984/12/27 5.880 R 061022 1984/12/28 5.700 R 061022 1984/12/29 5.550 R 061022 1984/12/30 5.400 R 061022 1984/12/31 5.300 R 061022 1985/01/01 5.150 R 061022 1985/01/02 5.070 R 061022 1985/01/03 4.950 R 061022 1985/01/04 4.850 R 061022 1985/01/05 4.750 R 061022 1985/01/06 4.680 R 061022 1985/01/07 4.550 R 061022 1985/01/08 4.500 R 061022 1985/01/09 4.380 R 061022 1985/01/10 4.300 R 061022 1985/01/11 4.200 R 061022 1985/01/12 4.150 R 061022 1985/01/13 4.080 R 061022 1985/01/14 4.020 R 061022 1985/01/15 3.950 R 061022 1985/01/16 3.890 R 061022 1985/01/17 3.870 R 061022 1985/01/18 3.830 R 061022 1985/01/19 3.780 R 061022 1985/01/20 3.750 R 061022 1985/01/21 3.670 J 061022 1985/01/22 3.630 R 061022 1985/01/23 3.600 R 061022 1985/01/24 3.580 R 061022 1985/01/25 3.560 R 061022 1985/01/26 3.540 R 061022 1985/01/27 3.500 R 061022 1985/01/28 3.470 R 061022 1985/01/29 3.440 R 061022 1985/01/30 3.400 R 061022 1985/01/31 3.370 R 061022 1985/02/01 3.340 R 061022 1985/02/02 3.320 R 061022 1985/02/03 3.300 R 061022 1985/02/04 3.280 R 061022 1985/02/05 3.250 R 061022 1985/02/06 3.230 R 061022 1985/02/07 3.220 R 061022 1985/02/08 3.190 R 061022 1985/02/09 3.170 R 061022 1985/02/10 3.150 R 061022 1985/02/11 3.130 R 061022 1985/02/12 3.110 R 061022 1985/02/13 3.080 R 061022 1985/02/14 3.070 R 061022 1985/02/15 3.050 R 061022 1985/02/16 3.040 R 061022 1985/02/17 3.020 R 061022 1985/02/18 3.000 R 061022 1985/02/19 2.990 R 061022 1985/02/20 2.980 R 061022 1985/02/21 2.970 R 061022 1985/02/22 2.950 R 061022 1985/02/23 2.930 R 061022 1985/02/24 2.910 R 061022 1985/02/25 2.890 R 061022 1985/02/26 2.880 R 061022 1985/02/27 2.870 R 061022 1985/02/28 2.850 R 061022 1985/03/01 2.820 R 061022 1985/03/02 2.800 R 061022 1985/03/03 2.790 R 061022 1985/03/04 2.780 R 061022 1985/03/05 2.770 R 061022 1985/03/06 2.760 R 061022 1985/03/07 2.750 R 061022 1985/03/08 2.740 R 061022 1985/03/09 2.730 R 061022 1985/03/10 2.730 R 061022 1985/03/11 2.730 R 061022 1985/03/12 2.720 R 061022 1985/03/13 2.710 R 061022 1985/03/14 2.710 R 061022 1985/03/15 2.700 R 061022 1985/03/16 2.680 R 061022 1985/03/17 2.670 R 061022 1985/03/18 2.660 R 061022 1985/03/19 2.640 J 061022 1985/03/20 2.620 R 061022 1985/03/21 2.600 R 061022 1985/03/22 2.590 R 061022 1985/03/23 2.580 R 061022 1985/03/24 2.570 R 061022 1985/03/25 2.570 R 061022 1985/03/26 2.560 R 061022 1985/03/27 2.560 R 061022 1985/03/28 2.690 R 061022 1985/03/29 3.080 R 061022 1985/03/30 3.820 R 061022 1985/03/31 3.650 R 061022 1985/04/01 3.350 R 061022 1985/04/02 3.100 R 061022 1985/04/03 2.880 R 061022 1985/04/04 2.770 R 061022 1985/04/05 2.750 R 061022 1985/04/06 2.900 R 061022 1985/04/07 3.080 R 061022 1985/04/08 3.090 R 061022 1985/04/09 2.990 R 061022 1985/04/10 2.880 R 061022 1985/04/11 2.790 R 061022 1985/04/12 2.730 R 061022 1985/04/13 2.760 R 061022 1985/04/14 2.800 R 061022 1985/04/15 2.880 R 061022 1985/04/16 3.050 R 061022 1985/04/17 3.350 R 061022 1985/04/18 3.800 R 061022 1985/04/19 4.550 R 061022 1985/04/20 5.250 R 061022 1985/04/21 6.400 R 061022 1985/04/22 6.900 R 061022 1985/04/23 7.300 R 061022 1985/04/24 8.300 R 061022 1985/04/25 11.90 R 061022 1985/04/26 15.90 MC 061022 1985/04/27 21.70 MC 061022 1985/04/28 24.20 MC 061022 1985/04/29 25.10 MC 061022 1985/04/30 26.80 MC 061022 1985/05/01 27.50 MC 061022 1985/05/02 27.30 MC 061022 1985/05/03 23.60 MC 061022 1985/05/04 22.30 MC 061022 1985/05/05 19.10 MC 061022 1985/05/06 17.60 MC 061022 1985/05/07 19.60 MC 061022 1985/05/08 22.90 MC 061022 1985/05/09 21.60 MC 061022 1985/05/10 24.60 MC 061022 1985/05/11 41.20 MC 061022 1985/05/12 46.30 MC 061022 1985/05/13 61.30 MC 061022 1985/05/14 97.70 MC 061022 1985/05/15 98.00 MC 061022 1985/05/16 82.80 MC 061022 1985/05/17 85.70 MC 061022 1985/05/18 96.20 MC 061022 1985/05/19 102.0 MC 061022 1985/05/20 99.00 MC 061022 1985/05/21 111.0 J 061022 1985/05/22 96.80 MC 061022 1985/05/23 75.60 MC 061022 1985/05/24 60.70 MC 061022 1985/05/25 52.10 MC 061022 1985/05/26 45.30 MC 061022 1985/05/27 39.10 MC 061022 1985/05/28 34.30 MC 061022 1985/05/29 29.60 MC 061022 1985/05/30 25.40 MC 061022 1985/05/31 26.60 MC 061022 1985/06/01 35.30 MC 061022 1985/06/02 49.90 MC 061022 1985/06/03 51.70 MC 061022 1985/06/04 43.50 MC 061022 1985/06/05 33.90 MC 061022 1985/06/06 27.10 MC 061022 1985/06/07 21.90 MC 061022 1985/06/08 18.00 MC 061022 1985/06/09 15.10 MC 061022 1985/06/10 14.20 MC 061022 1985/06/11 15.40 MC 061022 1985/06/12 15.90 MC 061022 1985/06/13 15.10 MC 061022 1985/06/14 15.20 MC 061022 1985/06/15 15.20 MC 061022 1985/06/16 15.10 MC 061022 1985/06/17 13.70 MC 061022 1985/06/18 12.20 MC 061022 1985/06/19 14.50 MC 061022 1985/06/20 25.10 MC 061022 1985/06/21 26.40 MC 061022 1985/06/22 21.60 MC 061022 1985/06/23 17.60 MC 061022 1985/06/24 18.10 MC 061022 1985/06/25 19.80 MC 061022 1985/06/26 18.90 MC 061022 1985/06/27 16.30 MC 061022 1985/06/28 13.70 MC 061022 1985/06/29 12.20 MC 061022 1985/06/30 10.90 MC 061022 1985/07/01 9.790 MC 061022 1985/07/02 8.890 MC 061022 1985/07/03 8.540 MC 061022 1985/07/04 9.970 MC 061022 1985/07/05 10.20 MC 061022 1985/07/06 10.40 MC 061022 1985/07/07 17.90 MC 061022 1985/07/08 26.70 MC 061022 1985/07/09 27.30 MC 061022 1985/07/10 22.50 MC 061022 1985/07/11 19.90 MC 061022 1985/07/12 17.90 MC 061022 1985/07/13 15.20 MC 061022 1985/07/14 13.60 MC 061022 1985/07/15 14.00 MC 061022 1985/07/16 16.50 MC 061022 1985/07/17 20.60 MC 061022 1985/07/18 17.20 MC 061022 1985/07/19 14.10 MC 061022 1985/07/20 16.40 MC 061022 1985/07/21 15.60 MC 061022 1985/07/22 20.20 MC 061022 1985/07/23 21.30 MC 061022 1985/07/24 19.50 MC 061022 1985/07/25 16.00 MC 061022 1985/07/26 16.50 MC 061022 1985/07/27 23.80 MC 061022 1985/07/28 22.30 MC 061022 1985/07/29 19.60 MC 061022 1985/07/30 18.60 MC 061022 1985/07/31 15.80 MC 061022 1985/08/01 15.10 MC 061022 1985/08/02 15.10 MC 061022 1985/08/03 12.10 J 061022 1985/08/04 10.60 MC 061022 1985/08/05 9.790 MC 061022 1985/08/06 8.960 MC 061022 1985/08/07 8.250 MC 061022 1985/08/08 8.210 MC 061022 1985/08/09 8.840 MC 061022 1985/08/10 8.630 MC 061022 1985/08/11 7.860 MC 061022 1985/08/12 7.030 MC 061022 1985/08/13 6.810 J 061022 1985/08/14 7.020 MC 061022 1985/08/15 6.610 MC 061022 1985/08/16 6.280 MC 061022 1985/08/17 6.090 MC 061022 1985/08/18 5.890 MC 061022 1985/08/19 5.640 MC 061022 1985/08/20 5.360 J 061022 1985/08/21 5.250 MC 061022 1985/08/22 5.300 MC 061022 1985/08/23 5.140 MC 061022 1985/08/24 5.360 MC 061022 1985/08/25 5.220 MC 061022 1985/08/26 5.010 MC 061022 1985/08/27 5.470 MC 061022 1985/08/28 6.050 MC 061022 1985/08/29 5.740 MC 061022 1985/08/30 5.350 MC 061022 1985/08/31 5.020 MC 061022 1985/09/01 4.630 MC 061022 1985/09/02 4.380 MC 061022 1985/09/03 4.390 MC 061022 1985/09/04 5.560 MC 061022 1985/09/05 6.530 MC 061022 1985/09/06 6.220 MC 061022 1985/09/07 5.740 MC 061022 1985/09/08 5.340 MC 061022 1985/09/09 4.900 MC 061022 1985/09/10 4.630 MC 061022 1985/09/11 4.530 MC 061022 1985/09/12 4.510 MC 061022 1985/09/13 4.530 MC 061022 1985/09/14 4.350 MC 061022 1985/09/15 4.290 MC 061022 1985/09/16 4.200 MC 061022 1985/09/17 4.030 MC 061022 1985/09/18 3.940 MC 061022 1985/09/19 3.850 MC 061022 1985/09/20 3.710 MC 061022 1985/09/21 3.460 MC 061022 1985/09/22 3.270 MC 061022 1985/09/23 3.310 MC 061022 1985/09/24 3.290 MC 061022 1985/09/25 3.490 MC 061022 1985/09/26 3.480 MC 061022 1985/09/27 4.130 MC 061022 1985/09/28 14.90 MC 061022 1985/09/29 16.30 MC 061022 1985/09/30 12.90 MC 061022 1985/10/01 11.80 MC 061022 1985/10/02 17.10 MC 061022 1985/10/03 17.20 MC 061022 1985/10/04 14.00 MC 061022 1985/10/05 11.40 MC 061022 1985/10/06 13.90 MC 061022 1985/10/07 15.50 MC 061022 1985/10/08 13.70 MC 061022 1985/10/09 11.90 MC 061022 1985/10/10 10.70 MC 061022 1985/10/11 9.880 MC 061022 1985/10/12 9.420 MC 061022 1985/10/13 8.770 MC 061022 1985/10/14 8.700 MC 061022 1985/10/15 8.390 MC 061022 1985/10/16 9.180 MC 061022 1985/10/17 10.10 MC 061022 1985/10/18 9.070 MC 061022 1985/10/19 8.740 MC 061022 1985/10/20 8.210 MC 061022 1985/10/21 7.600 MC 061022 1985/10/22 7.290 MC 061022 1985/10/23 6.840 MC 061022 1985/10/24 6.750 MC 061022 1985/10/25 7.560 MC 061022 1985/10/26 8.590 MC 061022 1985/10/27 8.540 J 061022 1985/10/28 8.010 MC 061022 1985/10/29 7.180 MC 061022 1985/10/30 7.050 MC 061022 1985/10/31 6.520 MC 061022 1985/11/01 6.180 MC 061022 1985/11/02 6.620 MC 061022 1985/11/03 7.030 MC 061022 1985/11/04 6.760 MC 061022 1985/11/05 6.500 MC 061022 1985/11/06 6.230 MC 061022 1985/11/07 6.870 MC 061022 1985/11/08 8.820 MC 061022 1985/11/09 9.320 MC 061022 1985/11/10 8.270 MC 061022 1985/11/11 6.620 MC 061022 1985/11/12 5.280 MC 061022 1985/11/13 6.010 MC 061022 1985/11/14 5.950 MC 061022 1985/11/15 5.470 MC 061022 1985/11/16 5.430 MC 061022 1985/11/17 5.610 MC 061022 1985/11/18 5.900 MC 061022 1985/11/19 5.730 MC 061022 1985/11/20 11.50 MC 061022 1985/11/21 18.00 MC 061022 1985/11/22 14.50 MC 061022 1985/11/23 11.00 MC 061022 1985/11/24 9.070 MC 061022 1985/11/25 7.100 MC 061022 1985/11/26 6.330 MC 061022 1985/11/27 6.500 MC 061022 1985/11/28 5.410 MC 061022 1985/11/29 5.260 MC 061022 1985/11/30 5.540 MC 061022 1985/12/01 5.380 MC 061022 1985/12/02 6.760 MC 061022 1985/12/03 7.990 MC 061022 1985/12/04 8.370 MC 061022 1985/12/05 7.560 MC 061022 1985/12/06 7.100 MC 061022 1985/12/07 5.490 MC 061022 1985/12/08 6.460 MC 061022 1985/12/09 6.270 MC 061022 1985/12/10 6.150 MC 061022 1985/12/11 5.950 MC 061022 1985/12/12 5.740 MC 061022 1985/12/13 5.600 R 061022 1985/12/14 5.460 R 061022 1985/12/15 5.370 R 061022 1985/12/16 5.260 R 061022 1985/12/17 5.140 R 061022 1985/12/18 5.020 R 061022 1985/12/19 4.880 R 061022 1985/12/20 4.800 R 061022 1985/12/21 4.700 R 061022 1985/12/22 4.590 R 061022 1985/12/23 4.500 R 061022 1985/12/24 4.400 R 061022 1985/12/25 4.300 R 061022 1985/12/26 4.170 R 061022 1985/12/27 4.100 R 061022 1985/12/28 4.000 R 061022 1985/12/29 3.930 R 061022 1985/12/30 3.840 R 061022 1985/12/31 3.770 R 061022 1986/01/01 3.700 R 061022 1986/01/02 3.630 R 061022 1986/01/03 3.560 R 061022 1986/01/04 3.470 R 061022 1986/01/05 3.400 R 061022 1986/01/06 3.340 R 061022 1986/01/07 3.290 R 061022 1986/01/08 3.250 R 061022 1986/01/09 3.200 R 061022 1986/01/10 3.150 R 061022 1986/01/11 3.110 R 061022 1986/01/12 3.070 R 061022 1986/01/13 3.050 R 061022 1986/01/14 3.020 R 061022 1986/01/15 3.000 R 061022 1986/01/16 3.000 R 061022 1986/01/17 2.990 R 061022 1986/01/18 2.980 R 061022 1986/01/19 2.980 R 061022 1986/01/20 2.980 R 061022 1986/01/21 3.020 R 061022 1986/01/22 3.150 R 061022 1986/01/23 3.330 R 061022 1986/01/24 3.480 J 061022 1986/01/25 9.550 R 061022 1986/01/26 9.200 R 061022 1986/01/27 8.400 R 061022 1986/01/28 7.750 R 061022 1986/01/29 7.350 R 061022 1986/01/30 7.000 R 061022 1986/01/31 6.700 R 061022 1986/02/01 6.400 R 061022 1986/02/02 6.150 R 061022 1986/02/03 5.930 R 061022 1986/02/04 5.700 R 061022 1986/02/05 5.500 R 061022 1986/02/06 5.320 R 061022 1986/02/07 5.150 R 061022 1986/02/08 5.000 R 061022 1986/02/09 4.870 R 061022 1986/02/10 4.730 R 061022 1986/02/11 4.580 R 061022 1986/02/12 4.470 R 061022 1986/02/13 4.330 R 061022 1986/02/14 4.200 R 061022 1986/02/15 4.100 R 061022 1986/02/16 4.000 R 061022 1986/02/17 3.900 R 061022 1986/02/18 3.840 R 061022 1986/02/19 3.760 R 061022 1986/02/20 3.700 R 061022 1986/02/21 3.600 R 061022 1986/02/22 3.540 R 061022 1986/02/23 3.480 R 061022 1986/02/24 3.410 R 061022 1986/02/25 3.360 R 061022 1986/02/26 3.300 R 061022 1986/02/27 3.260 R 061022 1986/02/28 3.220 R 061022 1986/03/01 3.140 R 061022 1986/03/02 3.080 R 061022 1986/03/03 3.050 R 061022 1986/03/04 3.030 R 061022 1986/03/05 3.000 R 061022 1986/03/06 2.970 R 061022 1986/03/07 2.950 R 061022 1986/03/08 2.930 R 061022 1986/03/09 2.900 R 061022 1986/03/10 2.900 R 061022 1986/03/11 2.920 R 061022 1986/03/12 2.940 R 061022 1986/03/13 2.970 R 061022 1986/03/14 2.990 J 061022 1986/03/15 3.030 R 061022 1986/03/16 3.080 R 061022 1986/03/17 3.120 R 061022 1986/03/18 3.120 R 061022 1986/03/19 3.150 R 061022 1986/03/20 3.320 R 061022 1986/03/21 3.590 R 061022 1986/03/22 3.750 R 061022 1986/03/23 3.800 R 061022 1986/03/24 3.820 R 061022 1986/03/25 3.770 R 061022 1986/03/26 3.740 R 061022 1986/03/27 3.770 R 061022 1986/03/28 3.840 R 061022 1986/03/29 3.950 R 061022 1986/03/30 4.300 R 061022 1986/03/31 4.750 R 061022 1986/04/01 8.800 R 061022 1986/04/02 15.20 R 061022 1986/04/03 13.30 R 061022 1986/04/04 12.30 R 061022 1986/04/05 10.90 R 061022 1986/04/06 10.30 R 061022 1986/04/07 9.600 R 061022 1986/04/08 9.000 R 061022 1986/04/09 8.550 R 061022 1986/04/10 8.100 R 061022 1986/04/11 7.750 R 061022 1986/04/12 7.500 R 061022 1986/04/13 7.280 R 061022 1986/04/14 7.050 R 061022 1986/04/15 6.900 R 061022 1986/04/16 7.000 R 061022 1986/04/17 7.500 R 061022 1986/04/18 8.400 R 061022 1986/04/19 12.30 R 061022 1986/04/20 17.90 MC 061022 1986/04/21 23.30 MC 061022 1986/04/22 36.00 MC 061022 1986/04/23 33.20 MC 061022 1986/04/24 27.40 MC 061022 1986/04/25 28.00 MC 061022 1986/04/26 43.70 MC 061022 1986/04/27 72.60 MC 061022 1986/04/28 84.90 MC 061022 1986/04/29 85.00 MC 061022 1986/04/30 83.60 MC 061022 1986/05/01 72.80 MC 061022 1986/05/02 77.60 MC 061022 1986/05/03 62.20 MC 061022 1986/05/04 43.40 MC 061022 1986/05/05 31.40 MC 061022 1986/05/06 24.30 MC 061022 1986/05/07 22.80 MC 061022 1986/05/08 32.60 MC 061022 1986/05/09 29.40 MC 061022 1986/05/10 24.20 MC 061022 1986/05/11 22.10 MC 061022 1986/05/12 20.40 MC 061022 1986/05/13 19.10 MC 061022 1986/05/14 18.00 MC 061022 1986/05/15 17.30 MC 061022 1986/05/16 16.50 MC 061022 1986/05/17 18.60 MC 061022 1986/05/18 19.10 MC 061022 1986/05/19 19.60 MC 061022 1986/05/20 32.40 MC 061022 1986/05/21 74.70 MC 061022 1986/05/22 101.0 MC 061022 1986/05/23 83.70 MC 061022 1986/05/24 62.70 MC 061022 1986/05/25 45.90 MC 061022 1986/05/26 33.70 J 061022 1986/05/27 25.40 MC 061022 1986/05/28 20.20 MC 061022 1986/05/29 17.20 MC 061022 1986/05/30 15.10 MC 061022 1986/05/31 13.20 MC 061022 1986/06/01 11.60 MC 061022 1986/06/02 11.20 MC 061022 1986/06/03 10.20 MC 061022 1986/06/04 9.790 MC 061022 1986/06/05 9.790 MC 061022 1986/06/06 9.080 MC 061022 1986/06/07 8.030 MC 061022 1986/06/08 10.10 MC 061022 1986/06/09 17.20 MC 061022 1986/06/10 16.90 MC 061022 1986/06/11 13.50 MC 061022 1986/06/12 11.10 MC 061022 1986/06/13 10.20 MC 061022 1986/06/14 11.40 MC 061022 1986/06/15 11.60 MC 061022 1986/06/16 10.70 MC 061022 1986/06/17 15.40 MC 061022 1986/06/18 20.90 MC 061022 1986/06/19 18.00 MC 061022 1986/06/20 14.20 MC 061022 1986/06/21 11.70 MC 061022 1986/06/22 10.20 MC 061022 1986/06/23 9.970 MC 061022 1986/06/24 11.50 MC 061022 1986/06/25 23.90 MC 061022 1986/06/26 26.40 MC 061022 1986/06/27 21.30 MC 061022 1986/06/28 22.70 MC 061022 1986/06/29 23.80 MC 061022 1986/06/30 22.50 MC 061022 1986/07/01 20.10 MC 061022 1986/07/02 16.70 MC 061022 1986/07/03 19.50 MC 061022 1986/07/04 26.90 MC 061022 1986/07/05 36.00 MC 061022 1986/07/06 34.80 MC 061022 1986/07/07 40.70 MC 061022 1986/07/08 40.90 MC 061022 1986/07/09 32.80 MC 061022 1986/07/10 26.60 MC 061022 1986/07/11 23.00 MC 061022 1986/07/12 20.10 MC 061022 1986/07/13 17.60 MC 061022 1986/07/14 16.70 MC 061022 1986/07/15 20.70 MC 061022 1986/07/16 20.70 MC 061022 1986/07/17 17.90 MC 061022 1986/07/18 21.20 MC 061022 1986/07/19 22.10 MC 061022 1986/07/20 19.20 MC 061022 1986/07/21 18.90 MC 061022 1986/07/22 16.90 MC 061022 1986/07/23 14.30 MC 061022 1986/07/24 12.70 MC 061022 1986/07/25 12.20 MC 061022 1986/07/26 26.40 MC 061022 1986/07/27 20.90 MC 061022 1986/07/28 16.00 MC 061022 1986/07/29 13.40 MC 061022 1986/07/30 12.20 MC 061022 1986/07/31 10.90 MC 061022 1986/08/01 10.70 MC 061022 1986/08/02 10.80 MC 061022 1986/08/03 10.90 MC 061022 1986/08/04 10.60 MC 061022 1986/08/05 9.880 MC 061022 1986/08/06 9.440 MC 061022 1986/08/07 12.30 E 061022 1986/08/08 11.60 E 061022 1986/08/09 12.50 E 061022 1986/08/10 13.90 E 061022 1986/08/11 14.80 E 061022 1986/08/12 13.50 E 061022 1986/08/13 11.60 E 061022 1986/08/14 10.20 E 061022 1986/08/15 9.550 E 061022 1986/08/16 9.100 E 061022 1986/08/17 8.500 E 061022 1986/08/18 8.250 E 061022 1986/08/19 8.050 E 061022 1986/08/20 7.900 E 061022 1986/08/21 7.600 E 061022 1986/08/22 7.520 Z 061022 1986/08/23 7.940 Z 061022 1986/08/24 7.980 Z 061022 1986/08/25 10.40 Z 061022 1986/08/26 17.40 Z 061022 1986/08/27 16.50 Z 061022 1986/08/28 15.30 Z 061022 1986/08/29 15.60 Z 061022 1986/08/30 13.60 Z 061022 1986/08/31 12.30 Z 061022 1986/09/01 11.70 Z 061022 1986/09/02 11.00 Z 061022 1986/09/03 10.10 Z 061022 1986/09/04 9.110 Z 061022 1986/09/05 8.900 E 061022 1986/09/06 8.700 E 061022 1986/09/07 8.350 E 061022 1986/09/08 8.100 E 061022 1986/09/09 7.810 Z 061022 1986/09/10 7.640 Z 061022 1986/09/11 6.740 Z 061022 1986/09/12 8.630 Z 061022 1986/09/13 26.10 Z 061022 1986/09/14 31.30 Z 061022 1986/09/15 25.70 Z 061022 1986/09/16 20.00 Z 061022 1986/09/17 16.20 Z 061022 1986/09/18 14.10 Z 061022 1986/09/19 12.60 Z 061022 1986/09/20 11.40 Z 061022 1986/09/21 10.50 Z 061022 1986/09/22 9.670 Z 061022 1986/09/23 9.010 Z 061022 1986/09/24 10.20 Z 061022 1986/09/25 13.10 Z 061022 1986/09/26 15.30 Z 061022 1986/09/27 13.70 Z 061022 1986/09/28 11.70 Z 061022 1986/09/29 10.20 Z 061022 1986/09/30 9.580 Z 061022 1986/10/01 13.10 MC 061022 1986/10/02 12.40 MC 061022 1986/10/03 10.60 MC 061022 1986/10/04 9.880 MC 061022 1986/10/05 9.530 MC 061022 1986/10/06 9.060 MC 061022 1986/10/07 8.490 MC 061022 1986/10/08 8.980 MC 061022 1986/10/09 22.80 MC 061022 1986/10/10 19.90 MC 061022 1986/10/11 15.10 MC 061022 1986/10/12 12.20 MC 061022 1986/10/13 11.40 MC 061022 1986/10/14 13.90 MC 061022 1986/10/15 17.60 MC 061022 1986/10/16 061022 1986/10/17 14.80 MC 061022 1986/10/18 12.30 MC 061022 1986/10/19 061022 1986/10/20 061022 1986/10/21 061022 1986/10/22 061022 1986/10/23 061022 1986/10/24 061022 1986/10/25 061022 1986/10/26 061022 1986/10/27 061022 1986/10/28 061022 1986/10/29 061022 1986/10/30 061022 1986/10/31 061022 1986/11/01 061022 1986/11/02 061022 1986/11/03 061022 1986/11/04 061022 1986/11/05 061022 1986/11/06 061022 1986/11/07 061022 1986/11/08 061022 1986/11/09 061022 1986/11/10 17.20 MC 061022 1986/11/11 13.60 MC 061022 1986/11/12 11.40 MC 061022 1986/11/13 9.060 MC 061022 1986/11/14 6.610 MC 061022 1986/11/15 7.310 MC 061022 1986/11/16 8.090 MC 061022 1986/11/17 7.930 MC 061022 1986/11/18 7.210 MC 061022 1986/11/19 5.720 MC 061022 1986/11/20 6.040 MC 061022 1986/11/21 5.920 R 061022 1986/11/22 5.820 R 061022 1986/11/23 6.100 R 061022 1986/11/24 6.850 R 061022 1986/11/25 7.200 R 061022 1986/11/26 6.550 R 061022 1986/11/27 6.100 R 061022 1986/11/28 5.800 R 061022 1986/11/29 5.600 R 061022 1986/11/30 5.550 R 061022 1986/12/01 5.650 R 061022 1986/12/02 7.400 R 061022 1986/12/03 7.550 R 061022 1986/12/04 7.450 R 061022 1986/12/05 7.320 R 061022 1986/12/06 7.150 R 061022 1986/12/07 7.000 R 061022 1986/12/08 6.900 R 061022 1986/12/09 6.750 R 061022 1986/12/10 6.600 R 061022 1986/12/11 6.500 R 061022 1986/12/12 6.380 R 061022 1986/12/13 6.220 R 061022 1986/12/14 6.150 R 061022 1986/12/15 6.000 R 061022 1986/12/16 5.950 R 061022 1986/12/17 5.830 R 061022 1986/12/18 5.750 R 061022 1986/12/19 5.650 R 061022 1986/12/20 5.550 R 061022 1986/12/21 5.500 R 061022 1986/12/22 5.400 R 061022 1986/12/23 5.320 R 061022 1986/12/24 5.220 R 061022 1986/12/25 5.120 R 061022 1986/12/26 5.050 R 061022 1986/12/27 4.980 R 061022 1986/12/28 4.900 R 061022 1986/12/29 4.830 R 061022 1986/12/30 4.750 R 061022 1986/12/31 4.700 R 061022 1987/01/01 4.600 R 061022 1987/01/02 4.530 R 061022 1987/01/03 4.480 R 061022 1987/01/04 4.420 R 061022 1987/01/05 4.350 R 061022 1987/01/06 4.300 R 061022 1987/01/07 4.270 R 061022 1987/01/08 4.200 R 061022 1987/01/09 4.150 R 061022 1987/01/10 4.100 R 061022 1987/01/11 4.050 R 061022 1987/01/12 4.000 R 061022 1987/01/13 3.980 R 061022 1987/01/14 3.920 R 061022 1987/01/15 3.860 R 061022 1987/01/16 3.800 R 061022 1987/01/17 3.760 R 061022 1987/01/18 3.650 J 061022 1987/01/19 3.620 R 061022 1987/01/20 3.600 R 061022 1987/01/21 3.560 R 061022 1987/01/22 3.530 R 061022 1987/01/23 3.480 R 061022 1987/01/24 3.450 R 061022 1987/01/25 3.400 R 061022 1987/01/26 3.370 R 061022 1987/01/27 3.330 R 061022 1987/01/28 3.280 R 061022 1987/01/29 3.250 R 061022 1987/01/30 3.200 R 061022 1987/01/31 3.170 R 061022 1987/02/01 3.120 R 061022 1987/02/02 3.080 R 061022 1987/02/03 3.040 R 061022 1987/02/04 3.000 R 061022 1987/02/05 2.970 R 061022 1987/02/06 2.940 R 061022 1987/02/07 2.880 R 061022 1987/02/08 2.850 R 061022 1987/02/09 2.830 R 061022 1987/02/10 2.800 R 061022 1987/02/11 2.750 R 061022 1987/02/12 2.720 R 061022 1987/02/13 2.680 R 061022 1987/02/14 2.660 R 061022 1987/02/15 2.630 R 061022 1987/02/16 2.580 R 061022 1987/02/17 2.560 R 061022 1987/02/18 2.540 R 061022 1987/02/19 2.520 R 061022 1987/02/20 2.490 R 061022 1987/02/21 2.470 R 061022 1987/02/22 2.450 R 061022 1987/02/23 2.430 R 061022 1987/02/24 2.420 R 061022 1987/02/25 2.390 R 061022 1987/02/26 2.380 R 061022 1987/02/27 2.370 R 061022 1987/02/28 2.340 R 061022 1987/03/01 2.290 R 061022 1987/03/02 2.270 R 061022 1987/03/03 2.260 R 061022 1987/03/04 2.240 R 061022 1987/03/05 2.220 R 061022 1987/03/06 2.190 R 061022 1987/03/07 2.170 R 061022 1987/03/08 2.150 R 061022 1987/03/09 2.130 R 061022 1987/03/10 2.110 R 061022 1987/03/11 2.080 R 061022 1987/03/12 2.060 R 061022 1987/03/13 2.050 R 061022 1987/03/14 2.040 R 061022 1987/03/15 2.010 R 061022 1987/03/16 2.000 R 061022 1987/03/17 1.990 R 061022 1987/03/18 1.990 R 061022 1987/03/19 1.980 J 061022 1987/03/20 1.980 R 061022 1987/03/21 2.010 R 061022 1987/03/22 2.080 R 061022 1987/03/23 2.180 R 061022 1987/03/24 2.340 R 061022 1987/03/25 2.550 R 061022 1987/03/26 3.050 R 061022 1987/03/27 3.750 R 061022 1987/03/28 4.100 R 061022 1987/03/29 4.500 R 061022 1987/03/30 5.000 R 061022 1987/03/31 6.100 R 061022 1987/04/01 38.80 MC 061022 1987/04/02 061022 1987/04/03 061022 1987/04/04 061022 1987/04/05 061022 1987/04/06 061022 1987/04/07 061022 1987/04/08 061022 1987/04/09 061022 1987/04/10 061022 1987/04/11 061022 1987/04/12 061022 1987/04/13 061022 1987/04/14 061022 1987/04/15 061022 1987/04/16 061022 1987/04/17 061022 1987/04/18 061022 1987/04/19 061022 1987/04/20 061022 1987/04/21 061022 1987/04/22 061022 1987/04/23 061022 1987/04/24 061022 1987/04/25 061022 1987/04/26 061022 1987/04/27 061022 1987/04/28 061022 1987/04/29 13.20 MC 061022 1987/04/30 12.20 MC 061022 1987/05/01 11.40 MC 061022 1987/05/02 10.40 MC 061022 1987/05/03 9.570 MC 061022 1987/05/04 8.410 MC 061022 1987/05/05 8.940 MC 061022 1987/05/06 10.20 MC 061022 1987/05/07 061022 1987/05/08 11.60 MC 061022 1987/05/09 11.10 MC 061022 1987/05/10 11.30 MC 061022 1987/05/11 11.40 MC 061022 1987/05/12 12.00 MC 061022 1987/05/13 19.60 MC 061022 1987/05/14 18.10 MC 061022 1987/05/15 19.40 MC 061022 1987/05/16 26.70 MC 061022 1987/05/17 22.00 MC 061022 1987/05/18 18.70 MC 061022 1987/05/19 14.40 MC 061022 1987/05/20 11.80 MC 061022 1987/05/21 10.30 MC 061022 1987/05/22 9.660 MC 061022 1987/05/23 23.10 MC 061022 1987/05/24 20.70 MC 061022 1987/05/25 17.20 MC 061022 1987/05/26 12.70 MC 061022 1987/05/27 12.60 MC 061022 1987/05/28 11.60 MC 061022 1987/05/29 12.10 J 061022 1987/05/30 19.10 MC 061022 1987/05/31 67.90 MC 061022 1987/06/01 72.10 MC 061022 1987/06/02 47.90 MC 061022 1987/06/03 34.10 MC 061022 1987/06/04 26.50 MC 061022 1987/06/05 22.50 MC 061022 1987/06/06 21.90 MC 061022 1987/06/07 20.10 MC 061022 1987/06/08 16.30 MC 061022 1987/06/09 18.40 MC 061022 1987/06/10 18.20 MC 061022 1987/06/11 17.50 MC 061022 1987/06/12 18.90 MC 061022 1987/06/13 15.90 MC 061022 1987/06/14 13.60 MC 061022 1987/06/15 12.60 MC 061022 1987/06/16 11.40 MC 061022 1987/06/17 10.20 MC 061022 1987/06/18 9.150 MC 061022 1987/06/19 8.570 MC 061022 1987/06/20 8.620 MC 061022 1987/06/21 8.170 MC 061022 1987/06/22 7.250 MC 061022 1987/06/23 6.610 MC 061022 1987/06/24 6.040 MC 061022 1987/06/25 5.660 MC 061022 1987/06/26 5.310 MC 061022 1987/06/27 5.380 MC 061022 1987/06/28 8.250 MC 061022 1987/06/29 061022 1987/06/30 061022 1987/07/01 061022 1987/07/02 061022 1987/07/03 061022 1987/07/04 061022 1987/07/05 061022 1987/07/06 061022 1987/07/07 061022 1987/07/08 061022 1987/07/09 061022 1987/07/10 061022 1987/07/11 061022 1987/07/12 061022 1987/07/13 061022 1987/07/14 061022 1987/07/15 061022 1987/07/16 061022 1987/07/17 061022 1987/07/18 061022 1987/07/19 061022 1987/07/20 061022 1987/07/21 9.530 MC 061022 1987/07/22 9.110 MC 061022 1987/07/23 8.570 MC 061022 1987/07/24 8.700 MC 061022 1987/07/25 10.10 MC 061022 1987/07/26 11.20 MC 061022 1987/07/27 13.00 MC 061022 1987/07/28 12.60 MC 061022 1987/07/29 10.90 MC 061022 1987/07/30 12.40 MC 061022 1987/07/31 13.40 MC 061022 1987/08/01 11.60 MC 061022 1987/08/02 9.970 MC 061022 1987/08/03 8.810 MC 061022 1987/08/04 8.810 MC 061022 1987/08/05 9.970 MC 061022 1987/08/06 10.20 MC 061022 1987/08/07 8.620 MC 061022 1987/08/08 8.010 MC 061022 1987/08/09 8.170 MC 061022 1987/08/10 7.550 MC 061022 1987/08/11 6.980 MC 061022 1987/08/12 6.790 MC 061022 1987/08/13 6.320 MC 061022 1987/08/14 6.080 MC 061022 1987/08/15 5.690 MC 061022 1987/08/16 7.860 MC 061022 1987/08/17 8.620 MC 061022 1987/08/18 7.550 MC 061022 1987/08/19 6.650 MC 061022 1987/08/20 6.280 MC 061022 1987/08/21 6.720 MC 061022 1987/08/22 6.210 MC 061022 1987/08/23 061022 1987/08/24 061022 1987/08/25 061022 1987/08/26 061022 1987/08/27 061022 1987/08/28 061022 1987/08/29 061022 1987/08/30 061022 1987/08/31 061022 1987/09/01 061022 1987/09/02 061022 1987/09/03 061022 1987/09/04 061022 1987/09/05 061022 1987/09/06 061022 1987/09/07 061022 1987/09/08 061022 1987/09/09 061022 1987/09/10 061022 1987/09/11 061022 1987/09/12 061022 1987/09/13 061022 1987/09/14 061022 1987/09/15 061022 1987/09/16 061022 1987/09/17 13.50 MC 061022 1987/09/18 13.00 MC 061022 1987/09/19 11.00 MC 061022 1987/09/20 9.470 MC 061022 1987/09/21 8.630 MC 061022 1987/09/22 8.270 MC 061022 1987/09/23 7.970 MC 061022 1987/09/24 8.460 MC 061022 1987/09/25 9.790 MC 061022 1987/09/26 11.20 MC 061022 1987/09/27 13.10 MC 061022 1987/09/28 12.30 MC 061022 1987/09/29 12.10 MC 061022 1987/09/30 19.50 MC 061022 1987/10/01 22.50 MC 061022 1987/10/02 18.90 MC 061022 1987/10/03 16.80 MC 061022 1987/10/04 16.30 E 061022 1987/10/05 16.30 MC 061022 1987/10/06 16.30 MC 061022 1987/10/07 14.80 MC 061022 1987/10/08 13.20 MC 061022 1987/10/09 12.20 MC 061022 1987/10/10 11.60 MC 061022 1987/10/11 11.00 MC 061022 1987/10/12 10.40 E 061022 1987/10/13 9.750 E 061022 1987/10/14 9.200 E 061022 1987/10/15 8.700 E 061022 1987/10/16 8.450 E 061022 1987/10/17 8.250 E 061022 1987/10/18 8.090 MC 061022 1987/10/19 8.090 MC 061022 1987/10/20 8.090 MC 061022 1987/10/21 8.540 MC 061022 1987/10/22 9.650 E 061022 1987/10/23 9.700 E 061022 1987/10/24 9.900 E 061022 1987/10/25 11.40 E 061022 1987/10/26 14.40 E 061022 1987/10/27 13.30 E 061022 1987/10/28 13.60 E 061022 1987/10/29 19.80 E 061022 1987/10/30 19.40 E 061022 1987/10/31 12.90 E 061022 1987/11/01 11.80 E 061022 1987/11/02 10.60 E 061022 1987/11/03 9.450 MC 061022 1987/11/04 12.30 MC 061022 1987/11/05 25.10 MC 061022 1987/11/06 27.30 MC 061022 1987/11/07 21.00 MC 061022 1987/11/08 15.80 MC 061022 1987/11/09 14.30 MC 061022 1987/11/10 11.90 MC 061022 1987/11/11 10.60 MC 061022 1987/11/12 9.880 MC 061022 1987/11/13 10.10 MC 061022 1987/11/14 10.30 MC 061022 1987/11/15 8.610 MC 061022 1987/11/16 8.250 MC 061022 1987/11/17 8.960 MC 061022 1987/11/18 30.20 MC 061022 1987/11/19 39.90 MC 061022 1987/11/20 21.20 MC 061022 1987/11/21 13.80 MC 061022 1987/11/22 11.90 MC 061022 1987/11/23 12.00 MC 061022 1987/11/24 11.90 MC 061022 1987/11/25 10.90 MC 061022 1987/11/26 9.590 MC 061022 1987/11/27 8.410 MC 061022 1987/11/28 8.180 MC 061022 1987/11/29 8.190 MC 061022 1987/11/30 10.40 MC 061022 1987/12/01 13.20 MC 061022 1987/12/02 11.60 MC 061022 1987/12/03 9.490 MC 061022 1987/12/04 8.450 MC 061022 1987/12/05 8.030 MC 061022 1987/12/06 7.570 MC 061022 1987/12/07 7.660 MC 061022 1987/12/08 7.220 MC 061022 1987/12/09 7.920 MC 061022 1987/12/10 8.420 MC 061022 1987/12/11 8.020 MC 061022 1987/12/12 7.480 MC 061022 1987/12/13 6.950 MC 061022 1987/12/14 6.870 MC 061022 1987/12/15 6.690 MC 061022 1987/12/16 6.500 R 061022 1987/12/17 6.300 R 061022 1987/12/18 6.100 R 061022 1987/12/19 5.950 R 061022 1987/12/20 5.800 R 061022 1987/12/21 5.700 R 061022 1987/12/22 5.550 R 061022 1987/12/23 5.400 R 061022 1987/12/24 5.300 R 061022 1987/12/25 5.100 R 061022 1987/12/26 5.000 R 061022 1987/12/27 4.900 R 061022 1987/12/28 4.800 R 061022 1987/12/29 4.700 R 061022 1987/12/30 4.600 R 061022 1987/12/31 4.500 R 061022 1988/01/01 4.400 R 061022 1988/01/02 4.350 R 061022 1988/01/03 4.300 R 061022 1988/01/04 4.200 R 061022 1988/01/05 4.100 R 061022 1988/01/06 4.000 R 061022 1988/01/07 3.950 R 061022 1988/01/08 3.900 R 061022 1988/01/09 3.850 R 061022 1988/01/10 3.780 R 061022 1988/01/11 3.750 R 061022 1988/01/12 3.680 R 061022 1988/01/13 3.640 R 061022 1988/01/14 3.580 R 061022 1988/01/15 3.550 R 061022 1988/01/16 3.500 R 061022 1988/01/17 3.450 R 061022 1988/01/18 3.400 R 061022 1988/01/19 3.350 R 061022 1988/01/20 3.290 J 061022 1988/01/21 3.280 R 061022 1988/01/22 3.270 R 061022 1988/01/23 3.250 R 061022 1988/01/24 3.220 R 061022 1988/01/25 3.210 R 061022 1988/01/26 3.200 R 061022 1988/01/27 3.180 R 061022 1988/01/28 3.170 R 061022 1988/01/29 3.150 R 061022 1988/01/30 3.120 R 061022 1988/01/31 3.200 R 061022 1988/02/01 4.200 R 061022 1988/02/02 6.400 R 061022 1988/02/03 6.430 R 061022 1988/02/04 6.350 R 061022 1988/02/05 6.200 R 061022 1988/02/06 6.080 R 061022 1988/02/07 5.950 R 061022 1988/02/08 5.800 R 061022 1988/02/09 5.700 R 061022 1988/02/10 5.500 R 061022 1988/02/11 5.350 R 061022 1988/02/12 5.250 R 061022 1988/02/13 5.100 R 061022 1988/02/14 5.000 R 061022 1988/02/15 4.950 R 061022 1988/02/16 4.900 R 061022 1988/02/17 4.950 R 061022 1988/02/18 4.970 R 061022 1988/02/19 5.000 R 061022 1988/02/20 4.900 R 061022 1988/02/21 4.750 R 061022 1988/02/22 4.600 R 061022 1988/02/23 4.550 R 061022 1988/02/24 4.300 R 061022 1988/02/25 4.050 R 061022 1988/02/26 3.900 R 061022 1988/02/27 3.730 R 061022 1988/02/28 3.580 R 061022 1988/02/29 3.430 R 061022 1988/03/01 3.280 R 061022 1988/03/02 3.180 R 061022 1988/03/03 3.080 R 061022 1988/03/04 3.000 R 061022 1988/03/05 2.930 R 061022 1988/03/06 2.880 R 061022 1988/03/07 2.820 R 061022 1988/03/08 2.750 R 061022 1988/03/09 2.680 R 061022 1988/03/10 2.620 R 061022 1988/03/11 2.570 R 061022 1988/03/12 2.500 R 061022 1988/03/13 2.470 R 061022 1988/03/14 2.420 R 061022 1988/03/15 2.360 J 061022 1988/03/16 2.330 R 061022 1988/03/17 2.300 R 061022 1988/03/18 2.270 R 061022 1988/03/19 2.240 R 061022 1988/03/20 2.210 R 061022 1988/03/21 2.190 R 061022 1988/03/22 2.170 R 061022 1988/03/23 2.140 R 061022 1988/03/24 2.120 R 061022 1988/03/25 2.140 R 061022 1988/03/26 2.250 R 061022 1988/03/27 2.500 R 061022 1988/03/28 3.100 R 061022 1988/03/29 7.200 R 061022 1988/03/30 10.30 R 061022 1988/03/31 10.80 R 061022 1988/04/01 11.30 R 061022 1988/04/02 11.90 R 061022 1988/04/03 12.70 R 061022 1988/04/04 14.60 R 061022 1988/04/05 20.30 MC 061022 1988/04/06 23.70 MC 061022 1988/04/07 24.30 MC 061022 1988/04/08 23.40 MC 061022 1988/04/09 21.70 MC 061022 1988/04/10 18.90 MC 061022 1988/04/11 15.10 MC 061022 1988/04/12 14.00 MC 061022 1988/04/13 12.90 MC 061022 1988/04/14 13.30 MC 061022 1988/04/15 14.00 MC 061022 1988/04/16 13.10 MC 061022 1988/04/17 11.10 MC 061022 1988/04/18 10.40 MC 061022 1988/04/19 10.70 MC 061022 1988/04/20 9.470 MC 061022 1988/04/21 8.130 MC 061022 1988/04/22 7.450 MC 061022 1988/04/23 6.500 MC 061022 1988/04/24 6.960 MC 061022 1988/04/25 7.150 MC 061022 1988/04/26 6.620 MC 061022 1988/04/27 6.920 MC 061022 1988/04/28 6.660 MC 061022 1988/04/29 7.360 MC 061022 1988/04/30 7.850 MC 061022 1988/05/01 7.890 MC 061022 1988/05/02 7.940 MC 061022 1988/05/03 10.10 MC 061022 1988/05/04 16.60 MC 061022 1988/05/05 27.30 MC 061022 1988/05/06 39.50 MC 061022 1988/05/07 50.80 MC 061022 1988/05/08 46.80 MC 061022 1988/05/09 47.60 MC 061022 1988/05/10 56.20 MC 061022 1988/05/11 67.60 MC 061022 1988/05/12 62.90 MC 061022 1988/05/13 53.30 MC 061022 1988/05/14 60.70 MC 061022 1988/05/15 55.80 MC 061022 1988/05/16 46.10 MC 061022 1988/05/17 47.80 MC 061022 1988/05/18 46.00 MC 061022 1988/05/19 42.20 MC 061022 1988/05/20 41.20 MC 061022 1988/05/21 40.40 MC 061022 1988/05/22 38.00 MC 061022 1988/05/23 37.40 MC 061022 1988/05/24 37.70 MC 061022 1988/05/25 30.60 MC 061022 1988/05/26 24.40 MC 061022 1988/05/27 19.70 MC 061022 1988/05/28 18.30 MC 061022 1988/05/29 17.90 MC 061022 1988/05/30 16.20 MC 061022 1988/05/31 14.60 MC 061022 1988/06/01 14.00 MC 061022 1988/06/02 13.00 MC 061022 1988/06/03 11.80 MC 061022 1988/06/04 10.70 MC 061022 1988/06/05 9.790 MC 061022 1988/06/06 10.20 MC 061022 1988/06/07 11.10 MC 061022 1988/06/08 10.30 J 061022 1988/06/09 9.200 MC 061022 1988/06/10 8.520 MC 061022 1988/06/11 8.020 MC 061022 1988/06/12 7.530 MC 061022 1988/06/13 7.210 MC 061022 1988/06/14 10.10 MC 061022 1988/06/15 15.60 MC 061022 1988/06/16 12.70 MC 061022 1988/06/17 11.10 MC 061022 1988/06/18 9.880 MC 061022 1988/06/19 8.940 MC 061022 1988/06/20 9.180 MC 061022 1988/06/21 15.60 MC 061022 1988/06/22 18.10 MC 061022 1988/06/23 19.20 MC 061022 1988/06/24 19.40 MC 061022 1988/06/25 16.70 MC 061022 1988/06/26 22.00 MC 061022 1988/06/27 31.20 MC 061022 1988/06/28 30.60 MC 061022 1988/06/29 28.90 MC 061022 1988/06/30 25.60 MC 061022 1988/07/01 21.80 MC 061022 1988/07/02 18.90 MC 061022 1988/07/03 17.00 MC 061022 1988/07/04 14.90 MC 061022 1988/07/05 13.10 MC 061022 1988/07/06 12.00 MC 061022 1988/07/07 14.90 MC 061022 1988/07/08 19.50 MC 061022 1988/07/09 17.60 MC 061022 1988/07/10 16.70 MC 061022 1988/07/11 18.00 MC 061022 1988/07/12 22.90 MC 061022 1988/07/13 22.50 MC 061022 1988/07/14 19.40 MC 061022 1988/07/15 19.00 MC 061022 1988/07/16 17.20 MC 061022 1988/07/17 17.10 MC 061022 1988/07/18 16.10 MC 061022 1988/07/19 13.90 MC 061022 1988/07/20 12.50 MC 061022 1988/07/21 11.20 MC 061022 1988/07/22 10.10 MC 061022 1988/07/23 9.180 MC 061022 1988/07/24 8.520 MC 061022 1988/07/25 8.140 MC 061022 1988/07/26 8.060 MC 061022 1988/07/27 7.790 MC 061022 1988/07/28 7.800 MC 061022 1988/07/29 7.720 MC 061022 1988/07/30 7.230 MC 061022 1988/07/31 8.300 MC 061022 1988/08/01 11.40 MC 061022 1988/08/02 9.620 MC 061022 1988/08/03 8.760 MC 061022 1988/08/04 16.30 MC 061022 1988/08/05 20.50 MC 061022 1988/08/06 20.30 MC 061022 1988/08/07 23.40 MC 061022 1988/08/08 25.60 MC 061022 1988/08/09 22.50 MC 061022 1988/08/10 23.70 MC 061022 1988/08/11 28.20 MC 061022 1988/08/12 23.50 MC 061022 1988/08/13 19.70 J 061022 1988/08/14 19.50 MC 061022 1988/08/15 22.90 MC 061022 1988/08/16 22.50 MC 061022 1988/08/17 19.60 MC 061022 1988/08/18 16.90 MC 061022 1988/08/19 14.90 MC 061022 1988/08/20 14.00 MC 061022 1988/08/21 13.00 MC 061022 1988/08/22 12.20 MC 061022 1988/08/23 11.20 MC 061022 1988/08/24 10.20 MC 061022 1988/08/25 9.640 MC 061022 1988/08/26 10.10 MC 061022 1988/08/27 11.80 MC 061022 1988/08/28 12.00 MC 061022 1988/08/29 12.30 MC 061022 1988/08/30 11.70 MC 061022 1988/08/31 10.70 MC 061022 1988/09/01 9.970 MC 061022 1988/09/02 9.340 MC 061022 1988/09/03 9.090 MC 061022 1988/09/04 8.660 MC 061022 1988/09/05 8.940 MC 061022 1988/09/06 12.20 MC 061022 1988/09/07 14.30 MC 061022 1988/09/08 12.90 MC 061022 1988/09/09 10.90 MC 061022 1988/09/10 9.690 MC 061022 1988/09/11 9.130 MC 061022 1988/09/12 9.200 MC 061022 1988/09/13 16.60 MC 061022 1988/09/14 24.60 MC 061022 1988/09/15 24.50 MC 061022 1988/09/16 23.40 MC 061022 1988/09/17 19.80 MC 061022 1988/09/18 18.10 MC 061022 1988/09/19 18.80 MC 061022 1988/09/20 18.00 MC 061022 1988/09/21 16.50 MC 061022 1988/09/22 17.40 MC 061022 1988/09/23 17.70 MC 061022 1988/09/24 17.60 MC 061022 1988/09/25 16.40 MC 061022 1988/09/26 14.70 MC 061022 1988/09/27 13.20 MC 061022 1988/09/28 14.30 MC 061022 1988/09/29 16.90 MC 061022 1988/09/30 15.70 MC 061022 1988/10/01 14.30 MC 061022 1988/10/02 20.70 MC 061022 1988/10/03 37.10 MC 061022 1988/10/04 35.70 MC 061022 1988/10/05 28.10 MC 061022 1988/10/06 22.90 MC 061022 1988/10/07 19.80 MC 061022 1988/10/08 17.30 MC 061022 1988/10/09 15.60 MC 061022 1988/10/10 14.50 MC 061022 1988/10/11 13.80 MC 061022 1988/10/12 13.20 MC 061022 1988/10/13 12.90 MC 061022 1988/10/14 12.70 MC 061022 1988/10/15 11.60 MC 061022 1988/10/16 11.00 MC 061022 1988/10/17 12.40 MC 061022 1988/10/18 13.30 MC 061022 1988/10/19 14.80 MC 061022 1988/10/20 14.80 MC 061022 1988/10/21 13.00 MC 061022 1988/10/22 11.40 MC 061022 1988/10/23 11.00 MC 061022 1988/10/24 11.00 MC 061022 1988/10/25 11.50 MC 061022 1988/10/26 12.30 MC 061022 1988/10/27 12.00 MC 061022 1988/10/28 11.20 MC 061022 1988/10/29 10.90 MC 061022 1988/10/30 10.40 MC 061022 1988/10/31 9.420 MC 061022 1988/11/01 9.210 MC 061022 1988/11/02 8.710 MC 061022 1988/11/03 9.300 MC 061022 1988/11/04 9.660 MC 061022 1988/11/05 9.970 MC 061022 1988/11/06 16.00 MC 061022 1988/11/07 24.40 MC 061022 1988/11/08 23.00 MC 061022 1988/11/09 19.10 MC 061022 1988/11/10 16.30 MC 061022 1988/11/11 15.80 MC 061022 1988/11/12 13.50 MC 061022 1988/11/13 13.50 MC 061022 1988/11/14 13.80 MC 061022 1988/11/15 12.70 MC 061022 1988/11/16 12.20 MC 061022 1988/11/17 16.00 MC 061022 1988/11/18 21.40 MC 061022 1988/11/19 18.20 MC 061022 1988/11/20 17.20 MC 061022 1988/11/21 13.80 MC 061022 1988/11/22 11.90 R 061022 1988/11/23 10.40 R 061022 1988/11/24 9.560 R 061022 1988/11/25 9.210 R 061022 1988/11/26 9.420 R 061022 1988/11/27 9.790 R 061022 1988/11/28 12.70 MC 061022 1988/11/29 11.50 MC 061022 1988/11/30 10.10 MC 061022 1988/12/01 10.60 MC 061022 1988/12/02 9.140 MC 061022 1988/12/03 9.110 R 061022 1988/12/04 8.890 R 061022 1988/12/05 8.550 R 061022 1988/12/06 8.070 R 061022 1988/12/07 7.970 R 061022 1988/12/08 7.710 R 061022 1988/12/09 7.490 R 061022 1988/12/10 7.330 R 061022 1988/12/11 7.210 R 061022 1988/12/12 7.060 R 061022 1988/12/13 6.940 R 061022 1988/12/14 6.810 R 061022 1988/12/15 6.660 R 061022 1988/12/16 6.550 R 061022 1988/12/17 6.450 R 061022 1988/12/18 6.340 R 061022 1988/12/19 6.250 R 061022 1988/12/20 6.150 R 061022 1988/12/21 6.060 R 061022 1988/12/22 5.950 R 061022 1988/12/23 5.870 R 061022 1988/12/24 5.780 R 061022 1988/12/25 5.730 R 061022 1988/12/26 5.630 R 061022 1988/12/27 5.540 R 061022 1988/12/28 5.480 R 061022 1988/12/29 5.410 R 061022 1988/12/30 5.340 R 061022 1988/12/31 5.250 R 061022 1989/01/01 5.170 R 061022 1989/01/02 5.080 R 061022 1989/01/03 5.040 R 061022 1989/01/04 4.990 R 061022 1989/01/05 4.920 R 061022 1989/01/06 4.830 R 061022 1989/01/07 4.770 R 061022 1989/01/08 4.730 R 061022 1989/01/09 4.670 R 061022 1989/01/10 4.620 R 061022 1989/01/11 4.540 R 061022 1989/01/12 4.500 R 061022 1989/01/13 4.470 R 061022 1989/01/14 4.420 R 061022 1989/01/15 4.380 R 061022 1989/01/16 4.310 R 061022 1989/01/17 4.260 R 061022 1989/01/18 4.230 R 061022 1989/01/19 4.160 J 061022 1989/01/20 4.110 R 061022 1989/01/21 4.050 R 061022 1989/01/22 4.000 R 061022 1989/01/23 3.960 R 061022 1989/01/24 3.910 R 061022 1989/01/25 3.850 R 061022 1989/01/26 3.780 R 061022 1989/01/27 3.740 R 061022 1989/01/28 3.700 R 061022 1989/01/29 3.650 R 061022 1989/01/30 3.630 R 061022 1989/01/31 3.570 R 061022 1989/02/01 3.520 R 061022 1989/02/02 3.480 R 061022 1989/02/03 3.450 R 061022 1989/02/04 3.410 R 061022 1989/02/05 3.360 R 061022 1989/02/06 3.330 R 061022 1989/02/07 3.270 R 061022 1989/02/08 3.250 R 061022 1989/02/09 3.220 R 061022 1989/02/10 3.150 R 061022 1989/02/11 3.110 R 061022 1989/02/12 3.070 R 061022 1989/02/13 3.030 R 061022 1989/02/14 3.010 R 061022 1989/02/15 2.970 R 061022 1989/02/16 2.920 R 061022 1989/02/17 2.880 R 061022 1989/02/18 2.850 R 061022 1989/02/19 2.830 R 061022 1989/02/20 2.790 R 061022 1989/02/21 2.760 R 061022 1989/02/22 2.730 R 061022 1989/02/23 2.710 R 061022 1989/02/24 2.680 R 061022 1989/02/25 2.620 R 061022 1989/02/26 2.600 R 061022 1989/02/27 2.590 R 061022 1989/02/28 2.570 R 061022 1989/03/01 2.490 R 061022 1989/03/02 2.480 R 061022 1989/03/03 2.450 R 061022 1989/03/04 2.430 R 061022 1989/03/05 2.410 R 061022 1989/03/06 2.390 R 061022 1989/03/07 2.360 R 061022 1989/03/08 2.350 R 061022 1989/03/09 2.320 J 061022 1989/03/10 2.310 R 061022 1989/03/11 2.300 R 061022 1989/03/12 2.310 R 061022 1989/03/13 2.310 R 061022 1989/03/14 2.320 R 061022 1989/03/15 2.510 R 061022 1989/03/16 2.830 R 061022 1989/03/17 3.140 R 061022 1989/03/18 3.200 R 061022 1989/03/19 3.150 R 061022 1989/03/20 3.010 R 061022 1989/03/21 2.860 R 061022 1989/03/22 2.780 R 061022 1989/03/23 2.700 R 061022 1989/03/24 2.660 R 061022 1989/03/25 2.630 R 061022 1989/03/26 2.640 R 061022 1989/03/27 2.830 R 061022 1989/03/28 3.170 R 061022 1989/03/29 4.120 R 061022 1989/03/30 5.430 R 061022 1989/03/31 5.800 R 061022 1989/04/01 5.720 R 061022 1989/04/02 5.350 R 061022 1989/04/03 4.760 R 061022 1989/04/04 4.470 R 061022 1989/04/05 4.370 R 061022 1989/04/06 5.190 R 061022 1989/04/07 7.850 R 061022 1989/04/08 8.810 R 061022 1989/04/09 8.300 R 061022 1989/04/10 7.930 R 061022 1989/04/11 7.470 R 061022 1989/04/12 7.030 R 061022 1989/04/13 6.690 R 061022 1989/04/14 6.540 R 061022 1989/04/15 6.750 R 061022 1989/04/16 11.20 R 061022 1989/04/17 16.50 MC 061022 1989/04/18 18.40 MC 061022 1989/04/19 19.20 MC 061022 1989/04/20 18.60 MC 061022 1989/04/21 17.30 MC 061022 1989/04/22 15.90 MC 061022 1989/04/23 14.60 MC 061022 1989/04/24 13.50 MC 061022 1989/04/25 12.70 MC 061022 1989/04/26 12.70 MC 061022 1989/04/27 12.60 MC 061022 1989/04/28 11.90 MC 061022 1989/04/29 11.20 MC 061022 1989/04/30 13.30 MC 061022 1989/05/01 16.00 MC 061022 1989/05/02 21.20 MC 061022 1989/05/03 26.60 MC 061022 1989/05/04 32.30 MC 061022 1989/05/05 34.90 MC 061022 1989/05/06 42.00 MC 061022 1989/05/07 64.30 MC 061022 1989/05/08 76.90 MC 061022 1989/05/09 74.80 MC 061022 1989/05/10 60.00 MC 061022 1989/05/11 50.20 MC 061022 1989/05/12 50.80 MC 061022 1989/05/13 72.30 MC 061022 1989/05/14 92.00 MC 061022 1989/05/15 91.10 MC 061022 1989/05/16 87.10 MC 061022 1989/05/17 83.30 MC 061022 1989/05/18 82.40 MC 061022 1989/05/19 81.40 MC 061022 1989/05/20 77.40 MC 061022 1989/05/21 70.40 MC 061022 1989/05/22 64.70 MC 061022 1989/05/23 63.20 MC 061022 1989/05/24 55.40 MC 061022 1989/05/25 46.40 MC 061022 1989/05/26 39.20 MC 061022 1989/05/27 39.70 MC 061022 1989/05/28 39.40 MC 061022 1989/05/29 33.50 MC 061022 1989/05/30 34.10 MC 061022 1989/05/31 34.70 MC 061022 1989/06/01 32.50 MC 061022 1989/06/02 32.90 MC 061022 1989/06/03 28.60 MC 061022 1989/06/04 34.60 MC 061022 1989/06/05 42.90 MC 061022 1989/06/06 35.30 MC 061022 1989/06/07 28.20 MC 061022 1989/06/08 22.80 MC 061022 1989/06/09 20.40 MC 061022 1989/06/10 18.30 MC 061022 1989/06/11 20.70 MC 061022 1989/06/12 23.30 MC 061022 1989/06/13 21.20 MC 061022 1989/06/14 18.10 MC 061022 1989/06/15 15.70 MC 061022 1989/06/16 14.60 MC 061022 1989/06/17 14.50 MC 061022 1989/06/18 14.20 MC 061022 1989/06/19 14.20 MC 061022 1989/06/20 13.90 MC 061022 1989/06/21 15.10 MC 061022 1989/06/22 15.80 MC 061022 1989/06/23 13.80 MC 061022 1989/06/24 12.00 MC 061022 1989/06/25 10.70 MC 061022 1989/06/26 9.770 MC 061022 1989/06/27 9.430 MC 061022 1989/06/28 10.60 MC 061022 1989/06/29 9.970 MC 061022 1989/06/30 9.100 MC 061022 1989/07/01 8.290 MC 061022 1989/07/02 8.370 MC 061022 1989/07/03 8.520 MC 061022 1989/07/04 8.190 MC 061022 1989/07/05 8.100 MC 061022 1989/07/06 7.560 MC 061022 1989/07/07 7.000 MC 061022 1989/07/08 6.560 MC 061022 1989/07/09 6.340 MC 061022 1989/07/10 7.430 MC 061022 1989/07/11 10.60 MC 061022 1989/07/12 12.60 MC 061022 1989/07/13 10.40 MC 061022 1989/07/14 8.790 MC 061022 1989/07/15 7.630 MC 061022 1989/07/16 7.110 MC 061022 1989/07/17 6.730 MC 061022 1989/07/18 6.450 MC 061022 1989/07/19 6.810 MC 061022 1989/07/20 7.210 MC 061022 1989/07/21 6.980 MC 061022 1989/07/22 6.370 MC 061022 1989/07/23 5.870 MC 061022 1989/07/24 5.630 MC 061022 1989/07/25 5.400 MC 061022 1989/07/26 5.170 MC 061022 1989/07/27 5.480 MC 061022 1989/07/28 7.100 MC 061022 1989/07/29 7.210 MC 061022 1989/07/30 6.870 MC 061022 1989/07/31 6.170 MC 061022 1989/08/01 5.650 MC 061022 1989/08/02 5.300 MC 061022 1989/08/03 5.590 MC 061022 1989/08/04 6.280 MC 061022 1989/08/05 6.800 MC 061022 1989/08/06 8.390 MC 061022 1989/08/07 16.80 J 061022 1989/08/08 15.30 MC 061022 1989/08/09 11.80 MC 061022 1989/08/10 9.650 MC 061022 1989/08/11 8.240 MC 061022 1989/08/12 7.400 MC 061022 1989/08/13 6.980 MC 061022 1989/08/14 9.170 MC 061022 1989/08/15 11.20 MC 061022 1989/08/16 24.90 MC 061022 1989/08/17 27.00 MC 061022 1989/08/18 20.10 MC 061022 1989/08/19 14.80 MC 061022 1989/08/20 11.90 MC 061022 1989/08/21 11.00 MC 061022 1989/08/22 14.10 MC 061022 1989/08/23 14.10 MC 061022 1989/08/24 12.00 MC 061022 1989/08/25 10.50 MC 061022 1989/08/26 9.240 MC 061022 1989/08/27 8.530 MC 061022 1989/08/28 7.860 MC 061022 1989/08/29 7.520 MC 061022 1989/08/30 7.630 MC 061022 1989/08/31 10.30 MC 061022 1989/09/01 11.30 MC 061022 1989/09/02 11.80 MC 061022 1989/09/03 12.30 MC 061022 1989/09/04 11.00 MC 061022 1989/09/05 9.570 MC 061022 1989/09/06 8.730 MC 061022 1989/09/07 8.030 MC 061022 1989/09/08 7.560 MC 061022 1989/09/09 7.250 MC 061022 1989/09/10 7.170 MC 061022 1989/09/11 7.290 MC 061022 1989/09/12 7.530 MC 061022 1989/09/13 7.340 MC 061022 1989/09/14 6.880 MC 061022 1989/09/15 6.550 MC 061022 1989/09/16 6.210 MC 061022 1989/09/17 5.960 MC 061022 1989/09/18 5.790 MC 061022 1989/09/19 5.590 MC 061022 1989/09/20 5.410 MC 061022 1989/09/21 5.230 MC 061022 1989/09/22 5.350 MC 061022 1989/09/23 9.180 MC 061022 1989/09/24 13.80 MC 061022 1989/09/25 12.80 MC 061022 1989/09/26 10.50 MC 061022 1989/09/27 9.350 MC 061022 1989/09/28 8.880 MC 061022 1989/09/29 8.620 MC 061022 1989/09/30 9.470 MC 061022 1989/10/01 9.430 MC 061022 1989/10/02 8.750 MC 061022 1989/10/03 9.130 MC 061022 1989/10/04 9.390 MC 061022 1989/10/05 9.390 MC 061022 1989/10/06 9.950 MC 061022 1989/10/07 10.70 MC 061022 1989/10/08 13.70 MC 061022 1989/10/09 13.20 MC 061022 1989/10/10 11.60 MC 061022 1989/10/11 10.30 MC 061022 1989/10/12 10.50 MC 061022 1989/10/13 16.20 MC 061022 1989/10/14 18.00 MC 061022 1989/10/15 16.10 MC 061022 1989/10/16 14.30 MC 061022 1989/10/17 19.00 MC 061022 1989/10/18 19.40 MC 061022 1989/10/19 16.00 MC 061022 1989/10/20 13.60 MC 061022 1989/10/21 16.70 MC 061022 1989/10/22 22.60 MC 061022 1989/10/23 20.60 MC 061022 1989/10/24 17.20 MC 061022 1989/10/25 14.90 MC 061022 1989/10/26 13.50 MC 061022 1989/10/27 12.60 MC 061022 1989/10/28 12.00 MC 061022 1989/10/29 11.60 MC 061022 1989/10/30 11.60 MC 061022 1989/10/31 10.90 MC 061022 1989/11/01 11.50 MC 061022 1989/11/02 14.20 MC 061022 1989/11/03 13.40 MC 061022 1989/11/04 11.70 MC 061022 1989/11/05 10.50 MC 061022 1989/11/06 10.80 MC 061022 1989/11/07 13.90 MC 061022 1989/11/08 13.70 MC 061022 1989/11/09 12.40 MC 061022 1989/11/10 12.60 MC 061022 1989/11/11 12.90 MC 061022 1989/11/12 11.80 MC 061022 1989/11/13 9.780 MC 061022 1989/11/14 10.10 MC 061022 1989/11/15 10.10 MC 061022 1989/11/16 15.80 MC 061022 1989/11/17 34.00 MC 061022 1989/11/18 41.10 MC 061022 1989/11/19 22.40 MC 061022 1989/11/20 20.50 MC 061022 1989/11/21 16.60 MC 061022 1989/11/22 13.30 MC 061022 1989/11/23 13.00 MC 061022 1989/11/24 10.20 MC 061022 1989/11/25 9.400 R 061022 1989/11/26 8.700 R 061022 1989/11/27 8.000 R 061022 1989/11/28 7.550 R 061022 1989/11/29 7.300 R 061022 1989/11/30 7.100 R 061022 1989/12/01 6.800 R 061022 1989/12/02 6.600 R 061022 1989/12/03 6.400 R 061022 1989/12/04 6.250 R 061022 1989/12/05 6.120 R 061022 1989/12/06 6.000 R 061022 1989/12/07 5.800 R 061022 1989/12/08 5.680 R 061022 1989/12/09 5.580 R 061022 1989/12/10 5.520 R 061022 1989/12/11 5.420 R 061022 1989/12/12 5.330 R 061022 1989/12/13 5.250 R 061022 1989/12/14 5.120 R 061022 1989/12/15 5.000 R 061022 1989/12/16 4.930 R 061022 1989/12/17 4.820 R 061022 1989/12/18 4.750 R 061022 1989/12/19 4.680 R 061022 1989/12/20 4.600 R 061022 1989/12/21 4.530 R 061022 1989/12/22 4.450 R 061022 1989/12/23 4.380 R 061022 1989/12/24 4.330 R 061022 1989/12/25 4.270 R 061022 1989/12/26 4.150 R 061022 1989/12/27 4.120 R 061022 1989/12/28 4.030 R 061022 1989/12/29 3.980 R 061022 1989/12/30 3.900 R 061022 1989/12/31 3.870 R 061022 1990/01/01 3.820 R 061022 1990/01/02 3.780 R 061022 1990/01/03 3.700 R 061022 1990/01/04 3.650 R 061022 1990/01/05 3.600 R 061022 1990/01/06 3.540 R 061022 1990/01/07 3.500 R 061022 1990/01/08 3.450 R 061022 1990/01/09 3.380 R 061022 1990/01/10 3.350 R 061022 1990/01/11 3.310 R 061022 1990/01/12 3.280 R 061022 1990/01/13 3.260 R 061022 1990/01/14 3.250 R 061022 1990/01/15 3.260 J 061022 1990/01/16 3.440 R 061022 1990/01/17 3.730 R 061022 1990/01/18 4.250 R 061022 1990/01/19 5.000 R 061022 1990/01/20 6.750 R 061022 1990/01/21 6.550 R 061022 1990/01/22 6.150 R 061022 1990/01/23 5.550 R 061022 1990/01/24 4.950 R 061022 1990/01/25 4.850 R 061022 1990/01/26 5.100 R 061022 1990/01/27 5.450 R 061022 1990/01/28 5.380 R 061022 1990/01/29 5.150 R 061022 1990/01/30 5.000 R 061022 1990/01/31 4.950 R 061022 1990/02/01 4.700 R 061022 1990/02/02 4.600 R 061022 1990/02/03 4.480 R 061022 1990/02/04 4.380 R 061022 1990/02/05 4.250 R 061022 1990/02/06 4.150 R 061022 1990/02/07 4.100 R 061022 1990/02/08 3.980 R 061022 1990/02/09 3.900 R 061022 1990/02/10 3.830 R 061022 1990/02/11 3.760 R 061022 1990/02/12 3.680 R 061022 1990/02/13 3.650 R 061022 1990/02/14 3.600 R 061022 1990/02/15 3.560 R 061022 1990/02/16 3.520 R 061022 1990/02/17 3.480 R 061022 1990/02/18 3.400 R 061022 1990/02/19 3.360 R 061022 1990/02/20 3.320 R 061022 1990/02/21 3.280 R 061022 1990/02/22 3.260 R 061022 1990/02/23 3.220 R 061022 1990/02/24 3.200 R 061022 1990/02/25 3.170 R 061022 1990/02/26 3.140 J 061022 1990/02/27 3.100 R 061022 1990/02/28 3.050 R 061022 1990/03/01 3.000 R 061022 1990/03/02 2.980 R 061022 1990/03/03 2.950 R 061022 1990/03/04 2.900 R 061022 1990/03/05 2.880 R 061022 1990/03/06 2.850 R 061022 1990/03/07 2.830 R 061022 1990/03/08 2.820 R 061022 1990/03/09 2.820 R 061022 1990/03/10 2.830 R 061022 1990/03/11 2.850 R 061022 1990/03/12 2.880 R 061022 1990/03/13 2.930 R 061022 1990/03/14 3.000 R 061022 1990/03/15 3.150 R 061022 1990/03/16 3.500 R 061022 1990/03/17 4.200 R 061022 1990/03/18 6.450 R 061022 1990/03/19 10.90 R 061022 1990/03/20 10.80 R 061022 1990/03/21 9.650 R 061022 1990/03/22 9.000 R 061022 1990/03/23 8.550 R 061022 1990/03/24 8.100 R 061022 1990/03/25 7.750 R 061022 1990/03/26 7.350 R 061022 1990/03/27 7.050 R 061022 1990/03/28 6.750 R 061022 1990/03/29 6.480 R 061022 1990/03/30 6.100 R 061022 1990/03/31 5.920 R 061022 1990/04/01 5.680 R 061022 1990/04/02 5.500 R 061022 1990/04/03 5.250 R 061022 1990/04/04 5.000 R 061022 1990/04/05 4.900 R 061022 1990/04/06 4.750 R 061022 1990/04/07 4.550 R 061022 1990/04/08 4.380 R 061022 1990/04/09 4.250 R 061022 1990/04/10 4.100 R 061022 1990/04/11 3.950 R 061022 1990/04/12 3.780 R 061022 1990/04/13 3.680 R 061022 1990/04/14 3.580 R 061022 1990/04/15 3.530 R 061022 1990/04/16 3.500 R 061022 1990/04/17 3.490 R 061022 1990/04/18 3.490 R 061022 1990/04/19 3.510 R 061022 1990/04/20 3.570 R 061022 1990/04/21 3.650 R 061022 1990/04/22 3.830 R 061022 1990/04/23 4.280 R 061022 1990/04/24 5.100 R 061022 1990/04/25 6.250 R 061022 1990/04/26 8.700 R 061022 1990/04/27 17.50 R 061022 1990/04/28 65.60 MC 061022 1990/04/29 71.50 MC 061022 1990/04/30 78.10 MC 061022 1990/05/01 92.90 MC 061022 1990/05/02 95.40 MC 061022 1990/05/03 71.40 MC 061022 1990/05/04 51.50 MC 061022 1990/05/05 39.70 MC 061022 1990/05/06 34.70 MC 061022 1990/05/07 32.70 MC 061022 1990/05/08 29.10 MC 061022 1990/05/09 26.80 MC 061022 1990/05/10 30.80 MC 061022 1990/05/11 41.20 MC 061022 1990/05/12 50.40 MC 061022 1990/05/13 41.60 MC 061022 1990/05/14 33.60 MC 061022 1990/05/15 29.10 MC 061022 1990/05/16 27.60 MC 061022 1990/05/17 26.80 MC 061022 1990/05/18 24.60 MC 061022 1990/05/19 23.50 MC 061022 1990/05/20 22.30 MC 061022 1990/05/21 20.20 MC 061022 1990/05/22 18.50 J 061022 1990/05/23 17.30 MC 061022 1990/05/24 15.80 MC 061022 1990/05/25 14.20 MC 061022 1990/05/26 12.90 MC 061022 1990/05/27 12.00 MC 061022 1990/05/28 11.40 MC 061022 1990/05/29 12.90 MC 061022 1990/05/30 13.30 MC 061022 1990/05/31 12.00 MC 061022 1990/06/01 10.80 MC 061022 1990/06/02 10.10 MC 061022 1990/06/03 9.700 MC 061022 1990/06/04 12.60 MC 061022 1990/06/05 25.10 MC 061022 1990/06/06 25.40 MC 061022 1990/06/07 20.10 MC 061022 1990/06/08 20.10 MC 061022 1990/06/09 18.60 MC 061022 1990/06/10 16.50 MC 061022 1990/06/11 17.00 MC 061022 1990/06/12 16.60 MC 061022 1990/06/13 14.00 MC 061022 1990/06/14 11.80 MC 061022 1990/06/15 11.90 MC 061022 1990/06/16 12.00 MC 061022 1990/06/17 11.00 MC 061022 1990/06/18 12.20 MC 061022 1990/06/19 25.60 MC 061022 1990/06/20 30.40 MC 061022 1990/06/21 26.40 MC 061022 1990/06/22 26.50 MC 061022 1990/06/23 22.40 MC 061022 1990/06/24 22.70 MC 061022 1990/06/25 22.90 MC 061022 1990/06/26 19.80 MC 061022 1990/06/27 18.00 MC 061022 1990/06/28 18.00 MC 061022 1990/06/29 16.00 MC 061022 1990/06/30 13.80 MC 061022 1990/07/01 12.10 MC 061022 1990/07/02 10.80 MC 061022 1990/07/03 10.80 MC 061022 1990/07/04 12.90 MC 061022 1990/07/05 12.20 MC 061022 1990/07/06 10.90 MC 061022 1990/07/07 9.950 MC 061022 1990/07/08 9.130 MC 061022 1990/07/09 9.310 MC 061022 1990/07/10 10.50 MC 061022 1990/07/11 11.60 MC 061022 1990/07/12 10.70 MC 061022 1990/07/13 9.400 MC 061022 1990/07/14 8.320 MC 061022 1990/07/15 7.660 MC 061022 1990/07/16 7.820 MC 061022 1990/07/17 9.510 MC 061022 1990/07/18 10.20 MC 061022 1990/07/19 15.10 MC 061022 1990/07/20 18.60 MC 061022 1990/07/21 16.70 MC 061022 1990/07/22 13.90 MC 061022 1990/07/23 11.70 MC 061022 1990/07/24 11.30 MC 061022 1990/07/25 11.80 MC 061022 1990/07/26 10.70 MC 061022 1990/07/27 9.400 MC 061022 1990/07/28 8.440 MC 061022 1990/07/29 7.670 MC 061022 1990/07/30 7.040 MC 061022 1990/07/31 6.820 MC 061022 1990/08/01 8.140 MC 061022 1990/08/02 7.510 MC 061022 1990/08/03 6.690 MC 061022 1990/08/04 6.060 MC 061022 1990/08/05 5.610 MC 061022 1990/08/06 5.990 MC 061022 1990/08/07 6.690 MC 061022 1990/08/08 7.050 MC 061022 1990/08/09 7.180 MC 061022 1990/08/10 6.480 MC 061022 1990/08/11 5.890 MC 061022 1990/08/12 5.530 MC 061022 1990/08/13 5.350 MC 061022 1990/08/14 5.330 MC 061022 1990/08/15 5.240 MC 061022 1990/08/16 5.230 MC 061022 1990/08/17 5.410 MC 061022 1990/08/18 11.20 MC 061022 1990/08/19 14.20 MC 061022 1990/08/20 11.70 MC 061022 1990/08/21 9.460 MC 061022 1990/08/22 7.890 MC 061022 1990/08/23 6.980 MC 061022 1990/08/24 6.310 MC 061022 1990/08/25 5.820 MC 061022 1990/08/26 5.390 MC 061022 1990/08/27 5.230 J 061022 1990/08/28 5.600 MC 061022 1990/08/29 11.50 MC 061022 1990/08/30 12.30 MC 061022 1990/08/31 9.950 MC 061022 1990/09/01 8.030 MC 061022 1990/09/02 7.080 MC 061022 1990/09/03 6.540 MC 061022 1990/09/04 6.050 MC 061022 1990/09/05 5.790 MC 061022 1990/09/06 5.620 MC 061022 1990/09/07 5.480 MC 061022 1990/09/08 5.590 MC 061022 1990/09/09 5.440 MC 061022 1990/09/10 5.100 MC 061022 1990/09/11 5.780 MC 061022 1990/09/12 5.370 MC 061022 1990/09/13 5.190 MC 061022 1990/09/14 5.250 MC 061022 1990/09/15 5.250 MC 061022 1990/09/16 5.490 MC 061022 1990/09/17 5.850 MC 061022 1990/09/18 5.980 MC 061022 1990/09/19 6.710 MC 061022 1990/09/20 7.560 MC 061022 1990/09/21 8.890 MC 061022 1990/09/22 9.170 MC 061022 1990/09/23 9.130 MC 061022 1990/09/24 9.000 MC 061022 1990/09/25 8.690 MC 061022 1990/09/26 8.280 MC 061022 1990/09/27 8.130 MC 061022 1990/09/28 8.040 MC 061022 1990/09/29 7.540 MC 061022 1990/09/30 7.350 MC 061022 1990/10/01 11.60 MC 061022 1990/10/02 13.00 MC 061022 1990/10/03 11.10 MC 061022 1990/10/04 9.820 MC 061022 1990/10/05 13.50 MC 061022 1990/10/06 15.90 MC 061022 1990/10/07 14.90 MC 061022 1990/10/08 15.90 MC 061022 1990/10/09 18.50 MC 061022 1990/10/10 20.80 MC 061022 1990/10/11 20.30 MC 061022 1990/10/12 20.40 MC 061022 1990/10/13 21.90 MC 061022 1990/10/14 34.50 MC 061022 1990/10/15 38.10 MC 061022 1990/10/16 33.70 MC 061022 1990/10/17 28.90 MC 061022 1990/10/18 28.40 MC 061022 1990/10/19 29.60 MC 061022 1990/10/20 27.20 MC 061022 1990/10/21 23.40 MC 061022 1990/10/22 21.60 MC 061022 1990/10/23 20.10 MC 061022 1990/10/24 17.90 MC 061022 1990/10/25 16.30 MC 061022 1990/10/26 14.70 MC 061022 1990/10/27 13.40 MC 061022 1990/10/28 12.40 MC 061022 1990/10/29 11.40 MC 061022 1990/10/30 10.90 MC 061022 1990/10/31 10.20 MC 061022 1990/11/01 10.50 MC 061022 1990/11/02 9.680 MC 061022 1990/11/03 10.30 MC 061022 1990/11/04 14.10 MC 061022 1990/11/05 18.40 MC 061022 1990/11/06 15.90 MC 061022 1990/11/07 12.60 MC 061022 1990/11/08 11.70 MC 061022 1990/11/09 11.20 E 061022 1990/11/10 10.50 E 061022 1990/11/11 9.740 E 061022 1990/11/12 9.180 E 061022 1990/11/13 8.740 E 061022 1990/11/14 8.360 E 061022 1990/11/15 7.920 R 061022 1990/11/16 7.440 R 061022 1990/11/17 7.120 R 061022 1990/11/18 6.920 R 061022 1990/11/19 6.740 R 061022 1990/11/20 6.610 R 061022 1990/11/21 6.560 R 061022 1990/11/22 6.640 R 061022 1990/11/23 6.830 R 061022 1990/11/24 7.110 R 061022 1990/11/25 7.630 R 061022 1990/11/26 8.590 R 061022 1990/11/27 10.70 E 061022 1990/11/28 18.10 E 061022 1990/11/29 37.70 E 061022 1990/11/30 42.90 E 061022 1990/12/01 36.30 E 061022 1990/12/02 30.20 E 061022 1990/12/03 23.40 E 061022 1990/12/04 20.70 E 061022 1990/12/05 17.50 E 061022 1990/12/06 14.90 E 061022 1990/12/07 13.30 E 061022 1990/12/08 11.30 E 061022 1990/12/09 10.60 E 061022 1990/12/10 9.810 E 061022 1990/12/11 9.310 E 061022 1990/12/12 8.930 E 061022 1990/12/13 8.770 R 061022 1990/12/14 8.680 R 061022 1990/12/15 8.460 R 061022 1990/12/16 8.320 R 061022 1990/12/17 8.210 R 061022 1990/12/18 8.060 R 061022 1990/12/19 7.960 R 061022 1990/12/20 7.870 R 061022 1990/12/21 7.720 R 061022 1990/12/22 7.650 R 061022 1990/12/23 7.550 R 061022 1990/12/24 7.460 R 061022 1990/12/25 7.400 R 061022 1990/12/26 7.290 R 061022 1990/12/27 7.210 R 061022 1990/12/28 7.130 R 061022 1990/12/29 7.020 R 061022 1990/12/30 6.960 R 061022 1990/12/31 6.880 R 061022 1991/01/01 6.800 R 061022 1991/01/02 6.700 R 061022 1991/01/03 6.620 R 061022 1991/01/04 6.550 R 061022 1991/01/05 6.450 R 061022 1991/01/06 6.380 R 061022 1991/01/07 6.310 R 061022 1991/01/08 6.220 R 061022 1991/01/09 6.180 R 061022 1991/01/10 6.080 R 061022 1991/01/11 6.010 R 061022 1991/01/12 5.950 R 061022 1991/01/13 5.870 R 061022 1991/01/14 5.800 R 061022 1991/01/15 5.720 R 061022 1991/01/16 5.650 R 061022 1991/01/17 5.570 R 061022 1991/01/18 5.500 R 061022 1991/01/19 5.430 R 061022 1991/01/20 5.380 R 061022 1991/01/21 5.310 R 061022 1991/01/22 5.340 J 061022 1991/01/23 5.190 R 061022 1991/01/24 5.150 R 061022 1991/01/25 5.090 R 061022 1991/01/26 5.020 R 061022 1991/01/27 4.980 R 061022 1991/01/28 4.920 R 061022 1991/01/29 4.880 R 061022 1991/01/30 4.840 R 061022 1991/01/31 4.730 R 061022 1991/02/01 4.690 R 061022 1991/02/02 4.650 R 061022 1991/02/03 4.600 R 061022 1991/02/04 4.560 R 061022 1991/02/05 4.520 R 061022 1991/02/06 4.490 R 061022 1991/02/07 4.460 R 061022 1991/02/08 4.410 R 061022 1991/02/09 4.360 R 061022 1991/02/10 4.310 R 061022 1991/02/11 4.280 R 061022 1991/02/12 4.260 R 061022 1991/02/13 4.210 R 061022 1991/02/14 4.180 R 061022 1991/02/15 4.130 R 061022 1991/02/16 4.070 R 061022 1991/02/17 3.990 R 061022 1991/02/18 3.960 R 061022 1991/02/19 3.910 R 061022 1991/02/20 3.880 R 061022 1991/02/21 3.820 R 061022 1991/02/22 3.780 R 061022 1991/02/23 3.730 R 061022 1991/02/24 3.690 R 061022 1991/02/25 3.640 R 061022 1991/02/26 3.630 R 061022 1991/02/27 3.590 R 061022 1991/02/28 3.560 R 061022 1991/03/01 3.470 R 061022 1991/03/02 3.460 R 061022 1991/03/03 3.590 R 061022 1991/03/04 4.080 R 061022 1991/03/05 4.890 R 061022 1991/03/06 6.010 R 061022 1991/03/07 5.950 R 061022 1991/03/08 5.580 R 061022 1991/03/09 5.270 R 061022 1991/03/10 4.910 R 061022 1991/03/11 4.650 R 061022 1991/03/12 4.460 R 061022 1991/03/13 4.240 R 061022 1991/03/14 4.040 R 061022 1991/03/15 3.870 R 061022 1991/03/16 3.760 R 061022 1991/03/17 3.680 R 061022 1991/03/18 3.610 J 061022 1991/03/19 3.460 R 061022 1991/03/20 3.390 R 061022 1991/03/21 3.310 R 061022 1991/03/22 3.250 R 061022 1991/03/23 3.210 R 061022 1991/03/24 3.250 R 061022 1991/03/25 3.390 R 061022 1991/03/26 3.600 R 061022 1991/03/27 3.990 R 061022 1991/03/28 5.530 R 061022 1991/03/29 9.910 R 061022 1991/03/30 9.290 R 061022 1991/03/31 8.900 R 061022 1991/04/01 8.520 R 061022 1991/04/02 8.290 R 061022 1991/04/03 8.220 R 061022 1991/04/04 8.420 R 061022 1991/04/05 9.180 R 061022 1991/04/06 13.50 R 061022 1991/04/07 31.10 MC 061022 1991/04/08 27.80 MC 061022 1991/04/09 26.60 MC 061022 1991/04/10 24.20 MC 061022 1991/04/11 22.40 MC 061022 1991/04/12 19.70 MC 061022 1991/04/13 18.00 MC 061022 1991/04/14 16.40 MC 061022 1991/04/15 15.20 MC 061022 1991/04/16 14.40 MC 061022 1991/04/17 13.20 MC 061022 1991/04/18 12.40 MC 061022 1991/04/19 13.00 MC 061022 1991/04/20 14.20 MC 061022 1991/04/21 18.20 MC 061022 1991/04/22 13.30 MC 061022 1991/04/23 13.90 MC 061022 1991/04/24 15.00 MC 061022 1991/04/25 17.00 MC 061022 1991/04/26 19.70 MC 061022 1991/04/27 25.80 MC 061022 1991/04/28 36.30 MC 061022 1991/04/29 29.70 MC 061022 1991/04/30 33.40 MC 061022 1991/05/01 43.50 MC 061022 1991/05/02 56.40 MC 061022 1991/05/03 59.60 MC 061022 1991/05/04 51.70 MC 061022 1991/05/05 42.80 MC 061022 1991/05/06 39.00 MC 061022 1991/05/07 42.90 MC 061022 1991/05/08 51.60 MC 061022 1991/05/09 50.10 MC 061022 1991/05/10 46.90 MC 061022 1991/05/11 46.50 MC 061022 1991/05/12 56.20 MC 061022 1991/05/13 66.20 MC 061022 1991/05/14 64.40 MC 061022 1991/05/15 56.10 MC 061022 1991/05/16 49.50 MC 061022 1991/05/17 60.90 MC 061022 1991/05/18 64.30 MC 061022 1991/05/19 52.80 MC 061022 1991/05/20 43.00 MC 061022 1991/05/21 39.50 MC 061022 1991/05/22 40.00 MC 061022 1991/05/23 38.30 MC 061022 1991/05/24 35.90 MC 061022 1991/05/25 40.60 MC 061022 1991/05/26 40.90 MC 061022 1991/05/27 38.70 MC 061022 1991/05/28 52.80 MC 061022 1991/05/29 60.90 MC 061022 1991/05/30 50.70 MC 061022 1991/05/31 45.10 MC 061022 1991/06/01 38.00 MC 061022 1991/06/02 31.00 MC 061022 1991/06/03 25.60 MC 061022 1991/06/04 21.70 MC 061022 1991/06/05 18.90 MC 061022 1991/06/06 16.80 MC 061022 1991/06/07 14.90 MC 061022 1991/06/08 13.40 MC 061022 1991/06/09 12.10 MC 061022 1991/06/10 11.30 J 061022 1991/06/11 12.50 MC 061022 1991/06/12 13.70 MC 061022 1991/06/13 16.20 MC 061022 1991/06/14 16.60 MC 061022 1991/06/15 17.10 MC 061022 1991/06/16 18.40 MC 061022 1991/06/17 16.20 MC 061022 1991/06/18 13.80 MC 061022 1991/06/19 12.10 MC 061022 1991/06/20 11.10 MC 061022 1991/06/21 10.70 MC 061022 1991/06/22 10.70 MC 061022 1991/06/23 10.30 MC 061022 1991/06/24 9.650 MC 061022 1991/06/25 8.940 MC 061022 1991/06/26 8.390 MC 061022 1991/06/27 7.930 MC 061022 1991/06/28 8.770 MC 061022 1991/06/29 9.600 E 061022 1991/06/30 10.00 E 061022 1991/07/01 8.550 E 061022 1991/07/02 7.680 E 061022 1991/07/03 6.950 E 061022 1991/07/04 6.350 E 061022 1991/07/05 6.150 E 061022 1991/07/06 6.060 MC 061022 1991/07/07 6.730 MC 061022 1991/07/08 8.510 MC 061022 1991/07/09 16.40 MC 061022 1991/07/10 17.30 MC 061022 1991/07/11 15.50 MC 061022 1991/07/12 12.80 MC 061022 1991/07/13 11.00 MC 061022 1991/07/14 10.50 MC 061022 1991/07/15 9.640 MC 061022 1991/07/16 8.630 MC 061022 1991/07/17 8.140 MC 061022 1991/07/18 8.430 MC 061022 1991/07/19 7.600 MC 061022 1991/07/20 7.590 MC 061022 1991/07/21 7.640 MC 061022 1991/07/22 7.390 MC 061022 1991/07/23 7.390 MC 061022 1991/07/24 7.760 MC 061022 1991/07/25 8.470 MC 061022 1991/07/26 7.930 MC 061022 1991/07/27 7.150 MC 061022 1991/07/28 6.590 MC 061022 1991/07/29 6.190 MC 061022 1991/07/30 6.080 MC 061022 1991/07/31 6.140 MC 061022 1991/08/01 6.080 MC 061022 1991/08/02 5.840 MC 061022 1991/08/03 6.840 MC 061022 1991/08/04 7.520 MC 061022 1991/08/05 7.250 MC 061022 1991/08/06 6.630 MC 061022 1991/08/07 6.170 MC 061022 1991/08/08 6.780 MC 061022 1991/08/09 8.820 MC 061022 1991/08/10 13.80 MC 061022 1991/08/11 14.20 E 061022 1991/08/12 14.20 E 061022 1991/08/13 12.40 E 061022 1991/08/14 10.40 E 061022 1991/08/15 9.700 E 061022 1991/08/16 8.830 MC 061022 1991/08/17 8.760 MC 061022 1991/08/18 8.580 MC 061022 1991/08/19 9.540 MC 061022 1991/08/20 11.50 MC 061022 1991/08/21 10.60 MC 061022 1991/08/22 9.450 MC 061022 1991/08/23 13.00 MC 061022 1991/08/24 17.80 MC 061022 1991/08/25 16.60 MC 061022 1991/08/26 13.50 MC 061022 1991/08/27 11.40 MC 061022 1991/08/28 19.50 MC 061022 1991/08/29 27.00 MC 061022 1991/08/30 22.20 MC 061022 1991/08/31 17.90 MC 061022 1991/09/01 16.90 MC 061022 1991/09/02 15.80 MC 061022 1991/09/03 13.80 MC 061022 1991/09/04 12.00 MC 061022 1991/09/05 11.20 MC 061022 1991/09/06 10.80 MC 061022 1991/09/07 9.950 MC 061022 1991/09/08 9.120 MC 061022 1991/09/09 8.430 MC 061022 1991/09/10 7.870 MC 061022 1991/09/11 8.320 MC 061022 1991/09/12 14.30 MC 061022 1991/09/13 15.20 MC 061022 1991/09/14 14.10 MC 061022 1991/09/15 12.10 MC 061022 1991/09/16 10.50 MC 061022 1991/09/17 10.40 MC 061022 1991/09/18 15.50 MC 061022 1991/09/19 16.60 MC 061022 1991/09/20 15.70 MC 061022 1991/09/21 14.20 MC 061022 1991/09/22 13.30 MC 061022 1991/09/23 12.30 MC 061022 1991/09/24 11.30 MC 061022 1991/09/25 10.80 MC 061022 1991/09/26 11.20 MC 061022 1991/09/27 12.60 MC 061022 1991/09/28 12.70 MC 061022 1991/09/29 12.20 MC 061022 1991/09/30 11.30 MC 061022 1991/10/01 11.03 MC 061022 1991/10/02 11.53 MC 061022 1991/10/03 18.04 MC 061022 1991/10/04 34.42 MC 061022 1991/10/05 29.97 MC 061022 1991/10/06 25.91 MC 061022 1991/10/07 28.19 MC 061022 1991/10/08 28.09 MC 061022 1991/10/09 24.42 MC 061022 1991/10/10 21.04 MC 061022 1991/10/11 21.24 MC 061022 1991/10/12 21.94 MC 061022 1991/10/13 21.14 MC 061022 1991/10/14 19.44 MC 061022 1991/10/15 17.84 MC 061022 1991/10/16 21.44 MC 061022 1991/10/17 29.47 MC 061022 1991/10/18 28.48 MC 061022 1991/10/19 26.31 MC 061022 1991/10/20 23.73 MC 061022 1991/10/21 20.84 MC 061022 1991/10/22 18.74 MC 061022 1991/10/23 17.24 MC 061022 1991/10/24 17.54 MC 061022 1991/10/25 21.04 MC 061022 1991/10/26 23.63 MC 061022 1991/10/27 36.90 MC 061022 1991/10/28 58.69 MC 061022 1991/10/29 44.84 MJ 061022 1991/10/30 35.77 MJ 061022 1991/10/31 28.85 MJ 061022 1991/11/01 24.57 MJ 061022 1991/11/02 21.74 MJ 061022 1991/11/03 19.41 MJ 061022 1991/11/04 17.22 MJ 061022 1991/11/05 15.54 MJ 061022 1991/11/06 15.42 MJ 061022 1991/11/07 13.29 MJ 061022 1991/11/08 13.60 MJ 061022 1991/11/09 10.52 MJ 061022 1991/11/10 10.11 MJ 061022 1991/11/11 10.21 MJ 061022 1991/11/12 9.623 MJ 061022 1991/11/13 9.592 MJ 061022 1991/11/14 9.412 MJ 061022 1991/11/15 9.176 MJ 061022 1991/11/16 8.870 MJ 061022 1991/11/17 7.797 MJ 061022 1991/11/18 8.573 MJ 061022 1991/11/19 8.543 MJ 061022 1991/11/20 10.73 MJ 061022 1991/11/21 18.12 MJ 061022 1991/11/22 16.72 MJ 061022 1991/11/23 13.52 MJ 061022 1991/11/24 11.92 MJ 061022 1991/11/25 10.68 MJ 061022 1991/11/26 8.846 MJ 061022 1991/11/27 8.923 MJ 061022 1991/11/28 9.120 MJ 061022 1991/11/29 8.681 MJ 061022 1991/11/30 8.261 MJ 061022 1991/12/01 9.883 MJ 061022 1991/12/02 8.427 MJ 061022 1991/12/03 7.157 MJ 061022 1991/12/04 7.612 MJ 061022 1991/12/05 6.800 MJ 061022 1991/12/06 6.813 MJ 061022 1991/12/07 6.733 R 061022 1991/12/08 6.596 R 061022 1991/12/09 6.533 R 061022 1991/12/10 6.431 R 061022 1991/12/11 6.369 R 061022 1991/12/12 6.300 R 061022 1991/12/13 6.221 R 061022 1991/12/14 6.135 R 061022 1991/12/15 6.039 R 061022 1991/12/16 5.970 R 061022 1991/12/17 5.839 R 061022 1991/12/18 5.775 R 061022 1991/12/19 5.679 R 061022 1991/12/20 5.624 R 061022 1991/12/21 5.553 R 061022 1991/12/22 5.486 R 061022 1991/12/23 5.407 R 061022 1991/12/24 5.349 R 061022 1991/12/25 5.256 R 061022 1991/12/26 5.190 R 061022 1991/12/27 5.100 R 061022 1991/12/28 5.020 R 061022 1991/12/29 4.963 R 061022 1991/12/30 4.877 R 061022 1991/12/31 4.836 R 061022 1992/01/01 4.781 R 061022 1992/01/02 4.715 R 061022 1992/01/03 4.661 R 061022 1992/01/04 4.577 R 061022 1992/01/05 4.533 R 061022 1992/01/06 4.460 R 061022 1992/01/07 4.375 R 061022 1992/01/08 4.333 R 061022 1992/01/09 4.288 R 061022 1992/01/10 4.234 R 061022 1992/01/11 4.193 R 061022 1992/01/12 4.133 R 061022 1992/01/13 4.083 R 061022 1992/01/14 4.051 R 061022 1992/01/15 3.998 R 061022 1992/01/16 3.931 R 061022 1992/01/17 3.905 R 061022 1992/01/18 3.832 R 061022 1992/01/19 3.789 R 061022 1992/01/20 3.736 R 061022 1992/01/21 3.694 R 061022 1992/01/22 3.636 R 061022 1992/01/23 3.616 R 061022 1992/01/24 3.566 R 061022 1992/01/25 3.532 R 061022 1992/01/26 3.492 R 061022 1992/01/27 3.444 R 061022 1992/01/28 3.425 R 061022 1992/01/29 3.400 R 061022 1992/01/30 3.365 R 061022 1992/01/31 3.351 R 061022 1992/02/01 3.323 R 061022 1992/02/02 3.265 R 061022 1992/02/03 3.222 J 061022 1992/02/04 3.174 R 061022 1992/02/05 3.143 R 061022 1992/02/06 3.120 R 061022 1992/02/07 3.075 R 061022 1992/02/08 3.026 R 061022 1992/02/09 2.995 R 061022 1992/02/10 2.960 R 061022 1992/02/11 2.920 R 061022 1992/02/12 2.881 R 061022 1992/02/13 2.841 R 061022 1992/02/14 2.809 R 061022 1992/02/15 2.787 R 061022 1992/02/16 2.782 R 061022 1992/02/17 2.793 R 061022 1992/02/18 2.840 R 061022 1992/02/19 2.888 R 061022 1992/02/20 2.902 R 061022 1992/02/21 2.893 R 061022 1992/02/22 2.851 R 061022 1992/02/23 2.822 R 061022 1992/02/24 2.765 R 061022 1992/02/25 2.714 R 061022 1992/02/26 2.664 R 061022 1992/02/27 2.619 R 061022 1992/02/28 2.549 R 061022 1992/02/29 2.518 R 061022 1992/03/01 2.472 R 061022 1992/03/02 2.436 R 061022 1992/03/03 2.407 R 061022 1992/03/04 2.401 R 061022 1992/03/05 2.391 R 061022 1992/03/06 2.389 R 061022 1992/03/07 2.400 R 061022 1992/03/08 2.488 R 061022 1992/03/09 2.569 R 061022 1992/03/10 2.741 R 061022 1992/03/11 2.983 R 061022 1992/03/12 3.478 R 061022 1992/03/13 5.026 R 061022 1992/03/14 4.971 R 061022 1992/03/15 4.769 R 061022 1992/03/16 4.551 R 061022 1992/03/17 4.236 R 061022 1992/03/18 3.999 R 061022 1992/03/19 3.793 R 061022 1992/03/20 3.595 R 061022 1992/03/21 3.430 R 061022 1992/03/22 3.253 R 061022 1992/03/23 3.095 J 061022 1992/03/24 3.034 R 061022 1992/03/25 2.979 R 061022 1992/03/26 2.942 R 061022 1992/03/27 3.019 R 061022 1992/03/28 3.161 R 061022 1992/03/29 3.315 R 061022 1992/03/30 3.467 R 061022 1992/03/31 3.594 R 061022 1992/04/01 3.631 R 061022 1992/04/02 3.617 R 061022 1992/04/03 3.568 R 061022 1992/04/04 3.512 R 061022 1992/04/05 3.470 R 061022 1992/04/06 3.377 R 061022 1992/04/07 3.337 R 061022 1992/04/08 3.259 R 061022 1992/04/09 3.178 R 061022 1992/04/10 3.113 R 061022 1992/04/11 3.028 R 061022 1992/04/12 2.988 R 061022 1992/04/13 2.926 R 061022 1992/04/14 2.847 R 061022 1992/04/15 2.807 R 061022 1992/04/16 2.768 R 061022 1992/04/17 2.769 R 061022 1992/04/18 3.123 R 061022 1992/04/19 3.841 R 061022 1992/04/20 5.439 R 061022 1992/04/21 8.725 R 061022 1992/04/22 32.36 MJ 061022 1992/04/23 50.18 MJ 061022 1992/04/24 56.97 MJ 061022 1992/04/25 51.60 MJ 061022 1992/04/26 44.05 MJ 061022 1992/04/27 36.68 MJ 061022 1992/04/28 29.69 MJ 061022 1992/04/29 25.88 MJ 061022 1992/04/30 26.90 MJ 061022 1992/05/01 26.07 MJ 061022 1992/05/02 24.75 MJ 061022 1992/05/03 23.66 MJ 061022 1992/05/04 21.32 MJ 061022 1992/05/05 19.35 MJ 061022 1992/05/06 17.22 MJ 061022 1992/05/07 17.00 MJ 061022 1992/05/08 25.72 MJ 061022 1992/05/09 47.68 MJ 061022 1992/05/10 57.66 MJ 061022 1992/05/11 59.99 MJ 061022 1992/05/12 76.03 MJ 061022 1992/05/13 103.8 MJ 061022 1992/05/14 114.6 MJ 061022 1992/05/15 83.96 MJ 061022 1992/05/16 59.85 MJ 061022 1992/05/17 52.10 MJ 061022 1992/05/18 71.85 MJ 061022 1992/05/19 65.01 MJ 061022 1992/05/20 47.72 MJ 061022 1992/05/21 37.89 MJ 061022 1992/05/22 33.62 MJ 061022 1992/05/23 31.75 MJ 061022 1992/05/24 31.62 MJ 061022 1992/05/25 24.93 MJ 061022 1992/05/26 20.02 MJ 061022 1992/05/27 16.56 MJ 061022 1992/05/28 13.98 MJ 061022 1992/05/29 12.85 MJ 061022 1992/05/30 11.67 MJ 061022 1992/05/31 10.76 MJ 061022 1992/06/01 11.88 MJ 061022 1992/06/02 13.20 MJ 061022 1992/06/03 12.69 MJ 061022 1992/06/04 11.70 J 061022 1992/06/05 10.70 MJ 061022 1992/06/06 9.786 MJ 061022 1992/06/07 9.868 MJ 061022 1992/06/08 10.88 MJ 061022 1992/06/09 11.99 MJ 061022 1992/06/10 14.25 MJ 061022 1992/06/11 13.76 MJ 061022 1992/06/12 12.45 MJ 061022 1992/06/13 12.34 MJ 061022 1992/06/14 12.60 E 061022 1992/06/15 12.80 E 061022 1992/06/16 12.73 MJ 061022 1992/06/17 11.27 MJ 061022 1992/06/18 9.974 MJ 061022 1992/06/19 9.347 MJ 061022 1992/06/20 17.71 MJ 061022 1992/06/21 22.91 MJ 061022 1992/06/22 24.40 MJ 061022 1992/06/23 21.98 MJ 061022 1992/06/24 18.67 MJ 061022 1992/06/25 15.93 MJ 061022 1992/06/26 14.25 MJ 061022 1992/06/27 12.79 MJ 061022 1992/06/28 11.46 MJ 061022 1992/06/29 10.64 MJ 061022 1992/06/30 14.21 MJ 061022 1992/07/01 15.88 MJ 061022 1992/07/02 14.36 MJ 061022 1992/07/03 12.38 MJ 061022 1992/07/04 11.34 MJ 061022 1992/07/05 12.24 MJ 061022 1992/07/06 16.24 MJ 061022 1992/07/07 17.57 MJ 061022 1992/07/08 15.85 MJ 061022 1992/07/09 18.75 MJ 061022 1992/07/10 32.38 MJ 061022 1992/07/11 31.64 MJ 061022 1992/07/12 25.80 MJ 061022 1992/07/13 21.08 MJ 061022 1992/07/14 18.06 MJ 061022 1992/07/15 15.52 MJ 061022 1992/07/16 13.62 MJ 061022 1992/07/17 14.07 MJ 061022 1992/07/18 29.34 MJ 061022 1992/07/19 29.40 MJ 061022 1992/07/20 22.91 MJ 061022 1992/07/21 19.78 MJ 061022 1992/07/22 16.76 MJ 061022 1992/07/23 14.35 MJ 061022 1992/07/24 13.61 MJ 061022 1992/07/25 12.32 MJ 061022 1992/07/26 12.67 MJ 061022 1992/07/27 31.95 MJ 061022 1992/07/28 36.78 MJ 061022 1992/07/29 30.68 MJ 061022 1992/07/30 23.87 MJ 061022 1992/07/31 19.47 MJ 061022 1992/08/01 17.17 MJ 061022 1992/08/02 17.70 MJ 061022 1992/08/03 18.77 MJ 061022 1992/08/04 22.83 MJ 061022 1992/08/05 37.94 MJ 061022 1992/08/06 44.98 MJ 061022 1992/08/07 37.50 MJ 061022 1992/08/08 31.86 MJ 061022 1992/08/09 26.81 MJ 061022 1992/08/10 22.76 MJ 061022 1992/08/11 21.86 MJ 061022 1992/08/12 20.58 MJ 061022 1992/08/13 18.13 MJ 061022 1992/08/14 15.80 MJ 061022 1992/08/15 13.94 MJ 061022 1992/08/16 13.03 J 061022 1992/08/17 11.23 MJ 061022 1992/08/18 10.54 MJ 061022 1992/08/19 10.02 MJ 061022 1992/08/20 10.18 MJ 061022 1992/08/21 10.16 MJ 061022 1992/08/22 9.699 MJ 061022 1992/08/23 9.091 MJ 061022 1992/08/24 8.477 MJ 061022 1992/08/25 7.962 MJ 061022 1992/08/26 8.508 MJ 061022 1992/08/27 15.43 MJ 061022 1992/08/28 22.37 MJ 061022 1992/08/29 26.45 MJ 061022 1992/08/30 30.58 MJ 061022 1992/08/31 28.22 MJ 061022 1992/09/01 27.56 MJ 061022 1992/09/02 24.97 MJ 061022 1992/09/03 21.57 MJ 061022 1992/09/04 18.64 MJ 061022 1992/09/05 16.49 MJ 061022 1992/09/06 14.65 MJ 061022 1992/09/07 13.16 MJ 061022 1992/09/08 11.96 MJ 061022 1992/09/09 12.20 MJ 061022 1992/09/10 18.14 MJ 061022 1992/09/11 22.08 MJ 061022 1992/09/12 25.99 MJ 061022 1992/09/13 22.74 MJ 061022 1992/09/14 18.53 MJ 061022 1992/09/15 23.44 MJ 061022 1992/09/16 34.45 MJ 061022 1992/09/17 29.32 MJ 061022 1992/09/18 23.04 MJ 061022 1992/09/19 19.04 MJ 061022 1992/09/20 16.63 MJ 061022 1992/09/21 15.75 MJ 061022 1992/09/22 15.25 MJ 061022 1992/09/23 15.11 MJ 061022 1992/09/24 13.92 MJ 061022 1992/09/25 13.75 MJ 061022 1992/09/26 14.54 MJ 061022 1992/09/27 14.09 MJ 061022 1992/09/28 12.95 MJ 061022 1992/09/29 12.06 MJ 061022 1992/09/30 11.38 MJ 061022 1992/10/01 10.99 MJ 061022 1992/10/02 10.85 MJ 061022 1992/10/03 12.36 MJ 061022 1992/10/04 12.38 MJ 061022 1992/10/05 11.46 MJ 061022 1992/10/06 11.08 MJ 061022 1992/10/07 11.08 MJ 061022 1992/10/08 10.77 MJ 061022 1992/10/09 11.49 MJ 061022 1992/10/10 16.40 MJ 061022 1992/10/11 14.80 MJ 061022 1992/10/12 12.63 MJ 061022 1992/10/13 11.19 MJ 061022 1992/10/14 10.46 MJ 061022 1992/10/15 9.964 MJ 061022 1992/10/16 10.44 MJ 061022 1992/10/17 15.38 MJ 061022 1992/10/18 15.82 MJ 061022 1992/10/19 14.50 MJ 061022 1992/10/20 14.20 E 061022 1992/10/21 12.70 E 061022 1992/10/22 11.80 E 061022 1992/10/23 11.40 E 061022 1992/10/24 12.70 E 061022 1992/10/25 13.60 E 061022 1992/10/26 14.55 MJ 061022 1992/10/27 13.05 MJ 061022 1992/10/28 12.61 MJ 061022 1992/10/29 11.06 MJ 061022 1992/10/30 9.713 MJ 061022 1992/10/31 9.509 MJ 061022 1992/11/01 9.136 MJ 061022 1992/11/02 9.033 MJ 061022 1992/11/03 8.823 MJ 061022 1992/11/04 9.577 MJ 061022 1992/11/05 12.91 MJ 061022 1992/11/06 12.60 MJ 061022 1992/11/07 10.11 MJ 061022 1992/11/08 9.298 MJ 061022 1992/11/09 8.265 MJ 061022 1992/11/10 8.025 MJ 061022 1992/11/11 8.474 MJ 061022 1992/11/12 8.684 MJ 061022 1992/11/13 12.60 MJ 061022 1992/11/14 13.59 MJ 061022 1992/11/15 10.96 MJ 061022 1992/11/16 8.937 MJ 061022 1992/11/17 8.257 MJ 061022 1992/11/18 7.054 MJ 061022 1992/11/19 6.802 MJ 061022 1992/11/20 7.122 MJ 061022 1992/11/21 7.672 MJ 061022 1992/11/22 9.223 MJ 061022 1992/11/23 9.381 MJ 061022 1992/11/24 8.860 MJ 061022 1992/11/25 8.353 MJ 061022 1992/11/26 8.109 MJ 061022 1992/11/27 9.228 MJ 061022 1992/11/28 9.751 MJ 061022 1992/11/29 8.705 MJ 061022 1992/11/30 8.199 MJ 061022 1992/12/01 7.595 MJ 061022 1992/12/02 7.431 MJ 061022 1992/12/03 7.151 MJ 061022 1992/12/04 6.808 MJ 061022 1992/12/05 6.000 MJ 061022 1992/12/06 5.717 MJ 061022 1992/12/07 5.306 R 061022 1992/12/08 5.170 R 061022 1992/12/09 4.987 R 061022 1992/12/10 4.769 R 061022 1992/12/11 4.556 R 061022 1992/12/12 4.416 R 061022 1992/12/13 4.267 R 061022 1992/12/14 4.130 R 061022 1992/12/15 4.015 R 061022 1992/12/16 3.854 R 061022 1992/12/17 3.708 R 061022 1992/12/18 3.633 R 061022 1992/12/19 3.523 R 061022 1992/12/20 3.419 R 061022 1992/12/21 3.335 R 061022 1992/12/22 3.264 R 061022 1992/12/23 3.201 R 061022 1992/12/24 3.110 R 061022 1992/12/25 3.043 R 061022 1992/12/26 2.987 R 061022 1992/12/27 2.884 R 061022 1992/12/28 2.840 R 061022 1992/12/29 2.772 R 061022 1992/12/30 2.750 R 061022 1992/12/31 2.700 R 061022 1993/01/01 2.632 R 061022 1993/01/02 2.605 R 061022 1993/01/03 2.566 R 061022 1993/01/04 2.521 R 061022 1993/01/05 2.484 R 061022 1993/01/06 2.457 R 061022 1993/01/07 2.417 R 061022 1993/01/08 2.379 R 061022 1993/01/09 2.365 R 061022 1993/01/10 2.331 R 061022 1993/01/11 2.299 R 061022 1993/01/12 2.274 R 061022 1993/01/13 2.224 R 061022 1993/01/14 2.194 R 061022 1993/01/15 2.169 R 061022 1993/01/16 2.148 R 061022 1993/01/17 2.125 R 061022 1993/01/18 2.106 J 061022 1993/01/19 2.098 R 061022 1993/01/20 2.087 R 061022 1993/01/21 2.074 R 061022 1993/01/22 2.075 R 061022 1993/01/23 2.054 R 061022 1993/01/24 2.036 R 061022 1993/01/25 2.035 R 061022 1993/01/26 2.008 R 061022 1993/01/27 2.000 R 061022 1993/01/28 1.993 R 061022 1993/01/29 1.992 R 061022 1993/01/30 1.980 R 061022 1993/01/31 1.963 R 061022 1993/02/01 1.962 R 061022 1993/02/02 1.954 R 061022 1993/02/03 1.939 R 061022 1993/02/04 1.925 R 061022 1993/02/05 1.929 R 061022 1993/02/06 1.921 R 061022 1993/02/07 1.918 R 061022 1993/02/08 1.919 R 061022 1993/02/09 1.903 R 061022 1993/02/10 1.903 R 061022 1993/02/11 1.896 R 061022 1993/02/12 1.897 R 061022 1993/02/13 1.887 R 061022 1993/02/14 1.885 R 061022 1993/02/15 1.877 R 061022 1993/02/16 1.869 R 061022 1993/02/17 1.860 R 061022 1993/02/18 1.846 R 061022 1993/02/19 1.842 R 061022 1993/02/20 1.837 R 061022 1993/02/21 1.826 R 061022 1993/02/22 1.824 R 061022 1993/02/23 1.820 R 061022 1993/02/24 1.816 R 061022 1993/02/25 1.817 R 061022 1993/02/26 1.811 R 061022 1993/02/27 1.803 R 061022 1993/02/28 1.796 R 061022 1993/03/01 1.790 R 061022 1993/03/02 1.785 R 061022 1993/03/03 1.784 R 061022 1993/03/04 1.784 R 061022 1993/03/05 1.770 R 061022 1993/03/06 1.772 R 061022 1993/03/07 1.771 R 061022 1993/03/08 1.765 R 061022 1993/03/09 1.757 R 061022 1993/03/10 1.755 R 061022 1993/03/11 1.756 R 061022 1993/03/12 1.749 R 061022 1993/03/13 1.750 R 061022 1993/03/14 1.749 R 061022 1993/03/15 1.754 R 061022 1993/03/16 1.757 J 061022 1993/03/17 1.756 R 061022 1993/03/18 1.755 R 061022 1993/03/19 1.760 R 061022 1993/03/20 1.774 R 061022 1993/03/21 1.782 R 061022 1993/03/22 1.804 R 061022 1993/03/23 1.850 R 061022 1993/03/24 1.896 R 061022 1993/03/25 1.953 R 061022 1993/03/26 2.393 R 061022 1993/03/27 3.722 R 061022 1993/03/28 6.892 R 061022 1993/03/29 6.992 R 061022 1993/03/30 6.949 R 061022 1993/03/31 6.854 R 061022 1993/04/01 6.392 R 061022 1993/04/02 5.651 R 061022 1993/04/03 5.245 R 061022 1993/04/04 4.885 R 061022 1993/04/05 4.891 R 061022 1993/04/06 4.926 R 061022 1993/04/07 4.982 R 061022 1993/04/08 5.063 R 061022 1993/04/09 5.167 R 061022 1993/04/10 5.467 R 061022 1993/04/11 8.781 R 061022 1993/04/12 15.70 R 061022 1993/04/13 19.48 MJ 061022 1993/04/14 16.55 MJ 061022 1993/04/15 14.32 MJ 061022 1993/04/16 14.51 MJ 061022 1993/04/17 27.76 MJ 061022 1993/04/18 54.34 MJ 061022 1993/04/19 44.81 MJ 061022 1993/04/20 31.16 MJ 061022 1993/04/21 24.11 MJ 061022 1993/04/22 22.90 MJ 061022 1993/04/23 20.98 MJ 061022 1993/04/24 20.24 MJ 061022 1993/04/25 21.00 MJ 061022 1993/04/26 24.43 MJ 061022 1993/04/27 24.88 MJ 061022 1993/04/28 21.86 MJ 061022 1993/04/29 21.23 MJ 061022 1993/04/30 28.45 MJ 061022 1993/05/01 42.88 MJ 061022 1993/05/02 52.97 MJ 061022 1993/05/03 54.28 MJ 061022 1993/05/04 67.36 MJ 061022 1993/05/05 74.91 MJ 061022 1993/05/06 98.49 MJ 061022 1993/05/07 96.49 MJ 061022 1993/05/08 72.97 MJ 061022 1993/05/09 56.66 MJ 061022 1993/05/10 45.85 MJ 061022 1993/05/11 38.23 MJ 061022 1993/05/12 36.09 MJ 061022 1993/05/13 32.84 MJ 061022 1993/05/14 28.75 MJ 061022 1993/05/15 24.75 MJ 061022 1993/05/16 24.16 MJ 061022 1993/05/17 24.38 J 061022 1993/05/18 22.95 MJ 061022 1993/05/19 19.81 MJ 061022 1993/05/20 17.83 MJ 061022 1993/05/21 23.46 MJ 061022 1993/05/22 33.48 MJ 061022 1993/05/23 35.38 MJ 061022 1993/05/24 28.37 MJ 061022 1993/05/25 23.60 MJ 061022 1993/05/26 24.22 MJ 061022 1993/05/27 25.30 MJ 061022 1993/05/28 22.30 MJ 061022 1993/05/29 20.46 MJ 061022 1993/05/30 27.13 MJ 061022 1993/05/31 28.06 MJ 061022 1993/06/01 25.63 MJ 061022 1993/06/02 29.47 MJ 061022 1993/06/03 34.29 MJ 061022 1993/06/04 33.67 MJ 061022 1993/06/05 28.19 MJ 061022 1993/06/06 22.87 MJ 061022 1993/06/07 21.00 MJ 061022 1993/06/08 22.50 E 061022 1993/06/09 23.80 E 061022 1993/06/10 23.62 MJ 061022 1993/06/11 29.66 MJ 061022 1993/06/12 27.68 MJ 061022 1993/06/13 21.50 MJ 061022 1993/06/14 17.28 MJ 061022 1993/06/15 14.64 MJ 061022 1993/06/16 19.19 MJ 061022 1993/06/17 31.84 MJ 061022 1993/06/18 26.76 MJ 061022 1993/06/19 21.67 MJ 061022 1993/06/20 17.61 MJ 061022 1993/06/21 14.80 MJ 061022 1993/06/22 14.25 MJ 061022 1993/06/23 18.73 MJ 061022 1993/06/24 19.24 MJ 061022 1993/06/25 15.83 MJ 061022 1993/06/26 13.45 MJ 061022 1993/06/27 13.41 MJ 061022 1993/06/28 19.91 MJ 061022 1993/06/29 24.21 MJ 061022 1993/06/30 21.45 MJ 061022 1993/07/01 17.20 MJ 061022 1993/07/02 14.00 MJ 061022 1993/07/03 12.09 MJ 061022 1993/07/04 12.00 MJ 061022 1993/07/05 11.76 MJ 061022 1993/07/06 10.65 MJ 061022 1993/07/07 9.699 MJ 061022 1993/07/08 8.805 MJ 061022 1993/07/09 14.32 MJ 061022 1993/07/10 14.81 MJ 061022 1993/07/11 11.30 MJ 061022 1993/07/12 10.03 MJ 061022 1993/07/13 14.20 MJ 061022 1993/07/14 14.46 MJ 061022 1993/07/15 12.69 MJ 061022 1993/07/16 13.95 MJ 061022 1993/07/17 13.35 MJ 061022 1993/07/18 11.78 MJ 061022 1993/07/19 10.19 MJ 061022 1993/07/20 9.277 MJ 061022 1993/07/21 11.88 MJ 061022 1993/07/22 14.60 MJ 061022 1993/07/23 15.38 MJ 061022 1993/07/24 13.61 MJ 061022 1993/07/25 11.74 MJ 061022 1993/07/26 10.19 MJ 061022 1993/07/27 9.329 MJ 061022 1993/07/28 9.271 MJ 061022 1993/07/29 9.689 MJ 061022 1993/07/30 10.89 MJ 061022 1993/07/31 12.88 MJ 061022 1993/08/01 11.12 MJ 061022 1993/08/02 9.754 MJ 061022 1993/08/03 11.40 MJ 061022 1993/08/04 10.94 MJ 061022 1993/08/05 9.822 MJ 061022 1993/08/06 9.068 MJ 061022 1993/08/07 8.285 MJ 061022 1993/08/08 8.464 MJ 061022 1993/08/09 8.125 MJ 061022 1993/08/10 14.11 MJ 061022 1993/08/11 18.49 MJ 061022 1993/08/12 16.52 MJ 061022 1993/08/13 18.79 MJ 061022 1993/08/14 16.12 MJ 061022 1993/08/15 13.62 MJ 061022 1993/08/16 11.51 MJ 061022 1993/08/17 10.45 MJ 061022 1993/08/18 10.23 MJ 061022 1993/08/19 9.469 MJ 061022 1993/08/20 9.807 MJ 061022 1993/08/21 15.88 MJ 061022 1993/08/22 15.63 MJ 061022 1993/08/23 13.94 J 061022 1993/08/24 13.10 E 061022 1993/08/25 12.50 E 061022 1993/08/26 11.50 E 061022 1993/08/27 10.73 MJ 061022 1993/08/28 10.20 MJ 061022 1993/08/29 9.753 MJ 061022 1993/08/30 9.298 MJ 061022 1993/08/31 8.421 MJ 061022 1993/09/01 10.41 MJ 061022 1993/09/02 11.34 MJ 061022 1993/09/03 10.68 MJ 061022 1993/09/04 12.77 MJ 061022 1993/09/05 13.05 MJ 061022 1993/09/06 11.92 MJ 061022 1993/09/07 10.59 MJ 061022 1993/09/08 9.516 MJ 061022 1993/09/09 8.633 MJ 061022 1993/09/10 8.095 MJ 061022 1993/09/11 8.862 MJ 061022 1993/09/12 11.65 MJ 061022 1993/09/13 11.61 MJ 061022 1993/09/14 10.20 MJ 061022 1993/09/15 10.06 MJ 061022 1993/09/16 10.98 MJ 061022 1993/09/17 10.68 MJ 061022 1993/09/18 9.591 MJ 061022 1993/09/19 8.961 MJ 061022 1993/09/20 8.623 MJ 061022 1993/09/21 8.119 MJ 061022 1993/09/22 7.526 MJ 061022 1993/09/23 7.301 MJ 061022 1993/09/24 8.665 MJ 061022 1993/09/25 9.124 MJ 061022 1993/09/26 8.647 MJ 061022 1993/09/27 8.230 MJ 061022 1993/09/28 10.42 MJ 061022 1993/09/29 16.52 MJ 061022 1993/09/30 16.94 MJ 061022 1993/10/01 14.72 MJ 061022 1993/10/02 14.42 MJ 061022 1993/10/03 22.27 MJ 061022 1993/10/04 23.49 MJ 061022 1993/10/05 20.53 MJ 061022 1993/10/06 16.98 MJ 061022 1993/10/07 15.37 MJ 061022 1993/10/08 15.02 MJ 061022 1993/10/09 14.72 MJ 061022 1993/10/10 14.70 MJ 061022 1993/10/11 13.65 MJ 061022 1993/10/12 12.38 MJ 061022 1993/10/13 11.32 MJ 061022 1993/10/14 10.71 MJ 061022 1993/10/15 10.14 MJ 061022 1993/10/16 9.994 MJ 061022 1993/10/17 13.35 MJ 061022 1993/10/18 23.62 MJ 061022 1993/10/19 28.42 MJ 061022 1993/10/20 23.35 MJ 061022 1993/10/21 19.83 MJ 061022 1993/10/22 22.81 MJ 061022 1993/10/23 23.73 MJ 061022 1993/10/24 21.21 MJ 061022 1993/10/25 20.80 MJ 061022 1993/10/26 19.51 MJ 061022 1993/10/27 15.84 MJ 061022 1993/10/28 15.25 MJ 061022 1993/10/29 14.56 MJ 061022 1993/10/30 13.39 MJ 061022 1993/10/31 12.31 MJ 061022 1993/11/01 11.25 MJ 061022 1993/11/02 10.09 MJ 061022 1993/11/03 10.39 MJ 061022 1993/11/04 10.00 MJ 061022 1993/11/05 9.705 MJ 061022 1993/11/06 10.17 MJ 061022 1993/11/07 10.07 MJ 061022 1993/11/08 9.819 MJ 061022 1993/11/09 9.394 MJ 061022 1993/11/10 8.799 MJ 061022 1993/11/11 8.519 MJ 061022 1993/11/12 8.540 MJ 061022 1993/11/13 7.718 MJ 061022 1993/11/14 8.507 MJ 061022 1993/11/15 9.350 E 061022 1993/11/16 10.20 E 061022 1993/11/17 9.900 E 061022 1993/11/18 9.600 E 061022 1993/11/19 9.300 E 061022 1993/11/20 9.000 E 061022 1993/11/21 8.700 E 061022 1993/11/22 8.400 E 061022 1993/11/23 8.091 R 061022 1993/11/24 7.697 R 061022 1993/11/25 7.389 R 061022 1993/11/26 7.127 R 061022 1993/11/27 6.966 R 061022 1993/11/28 7.700 R 061022 1993/11/29 14.42 S 061022 1993/11/30 16.09 S 061022 1993/12/01 14.40 MJ 061022 1993/12/02 13.08 MJ 061022 1993/12/03 12.53 MJ 061022 1993/12/04 11.67 MJ 061022 1993/12/05 11.25 MJ 061022 1993/12/06 10.59 MJ 061022 1993/12/07 9.915 MJ 061022 1993/12/08 9.715 MJ 061022 1993/12/09 8.280 MJ 061022 1993/12/10 8.124 R 061022 1993/12/11 7.794 R 061022 1993/12/12 7.402 R 061022 1993/12/13 7.109 R 061022 1993/12/14 6.833 R 061022 1993/12/15 6.610 R 061022 1993/12/16 6.361 R 061022 1993/12/17 6.124 R 061022 1993/12/18 5.879 R 061022 1993/12/19 5.729 R 061022 1993/12/20 5.473 R 061022 1993/12/21 5.266 R 061022 1993/12/22 5.117 R 061022 1993/12/23 4.989 R 061022 1993/12/24 4.812 R 061022 1993/12/25 4.695 R 061022 1993/12/26 4.499 R 061022 1993/12/27 4.373 R 061022 1993/12/28 4.254 R 061022 1993/12/29 4.093 R 061022 1993/12/30 4.001 R 061022 1993/12/31 3.797 R 061022 1994/01/01 3.673 R 061022 1994/01/02 3.584 R 061022 1994/01/03 3.480 R 061022 1994/01/04 3.373 R 061022 1994/01/05 3.292 R 061022 1994/01/06 3.193 R 061022 1994/01/07 3.108 R 061022 1994/01/08 3.032 R 061022 1994/01/09 2.971 R 061022 1994/01/10 2.903 R 061022 1994/01/11 2.826 R 061022 1994/01/12 2.750 R 061022 1994/01/13 2.696 R 061022 1994/01/14 2.632 R 061022 1994/01/15 2.584 R 061022 1994/01/16 2.524 R 061022 1994/01/17 2.476 R 061022 1994/01/18 2.421 R 061022 1994/01/19 2.386 R 061022 1994/01/20 2.338 R 061022 1994/01/21 2.302 R 061022 1994/01/22 2.263 R 061022 1994/01/23 2.220 R 061022 1994/01/24 2.224 J 061022 1994/01/25 2.184 R 061022 1994/01/26 2.151 R 061022 1994/01/27 2.118 R 061022 1994/01/28 2.098 R 061022 1994/01/29 2.080 R 061022 1994/01/30 2.065 R 061022 1994/01/31 2.040 R 061022 1994/02/01 2.022 R 061022 1994/02/02 2.011 R 061022 1994/02/03 1.999 R 061022 1994/02/04 1.991 R 061022 1994/02/05 1.981 R 061022 1994/02/06 1.973 R 061022 1994/02/07 1.962 R 061022 1994/02/08 1.950 R 061022 1994/02/09 1.945 R 061022 1994/02/10 1.939 R 061022 1994/02/11 1.919 R 061022 1994/02/12 1.911 R 061022 1994/02/13 1.915 R 061022 1994/02/14 1.894 R 061022 1994/02/15 1.898 R 061022 1994/02/16 1.899 R 061022 1994/02/17 1.886 R 061022 1994/02/18 1.890 R 061022 1994/02/19 1.937 R 061022 1994/02/20 2.112 R 061022 1994/02/21 3.067 R 061022 1994/02/22 3.060 R 061022 1994/02/23 3.014 R 061022 1994/02/24 2.967 R 061022 1994/02/25 2.931 R 061022 1994/02/26 2.903 R 061022 1994/02/27 2.870 R 061022 1994/02/28 2.839 R 061022 1994/03/01 2.777 R 061022 1994/03/02 2.765 R 061022 1994/03/03 2.740 R 061022 1994/03/04 2.694 R 061022 1994/03/05 2.697 R 061022 1994/03/06 2.681 R 061022 1994/03/07 2.647 R 061022 1994/03/08 2.606 R 061022 1994/03/09 2.592 R 061022 1994/03/10 2.590 R 061022 1994/03/11 2.578 R 061022 1994/03/12 2.562 R 061022 1994/03/13 2.545 R 061022 1994/03/14 2.535 R 061022 1994/03/15 2.524 R 061022 1994/03/16 2.507 R 061022 1994/03/17 2.515 J 061022 1994/03/18 2.481 R 061022 1994/03/19 2.472 R 061022 1994/03/20 2.458 R 061022 1994/03/21 2.459 R 061022 1994/03/22 2.440 R 061022 1994/03/23 2.426 R 061022 1994/03/24 2.410 R 061022 1994/03/25 2.403 R 061022 1994/03/26 2.386 R 061022 1994/03/27 2.371 R 061022 1994/03/28 2.368 R 061022 1994/03/29 2.364 R 061022 1994/03/30 2.364 R 061022 1994/03/31 2.348 R 061022 1994/04/01 2.333 R 061022 1994/04/02 2.330 R 061022 1994/04/03 2.335 R 061022 1994/04/04 2.337 R 061022 1994/04/05 2.372 R 061022 1994/04/06 2.431 R 061022 1994/04/07 2.499 R 061022 1994/04/08 2.597 R 061022 1994/04/09 2.786 R 061022 1994/04/10 2.963 R 061022 1994/04/11 3.278 R 061022 1994/04/12 4.223 R 061022 1994/04/13 7.234 R 061022 1994/04/14 14.00 R 061022 1994/04/15 44.64 MJ 061022 1994/04/16 42.14 MJ 061022 1994/04/17 44.90 MJ 061022 1994/04/18 44.91 MJ 061022 1994/04/19 43.94 MJ 061022 1994/04/20 42.18 MJ 061022 1994/04/21 39.23 MJ 061022 1994/04/22 36.21 MJ 061022 1994/04/23 33.95 MJ 061022 1994/04/24 32.14 MJ 061022 1994/04/25 31.19 MJ 061022 1994/04/26 29.86 MJ 061022 1994/04/27 31.09 MJ 061022 1994/04/28 39.34 MJ 061022 1994/04/29 39.46 MJ 061022 1994/04/30 37.01 MJ 061022 1994/05/01 35.82 MJ 061022 1994/05/02 35.34 MJ 061022 1994/05/03 32.78 MJ 061022 1994/05/04 28.59 MJ 061022 1994/05/05 24.36 MJ 061022 1994/05/06 29.79 MJ 061022 1994/05/07 38.13 MJ 061022 1994/05/08 41.87 MJ 061022 1994/05/09 49.68 MJ 061022 1994/05/10 60.64 MJ 061022 1994/05/11 58.74 MJ 061022 1994/05/12 61.84 MJ 061022 1994/05/13 63.56 MJ 061022 1994/05/14 50.98 MJ 061022 1994/05/15 45.87 MJ 061022 1994/05/16 49.75 MJ 061022 1994/05/17 57.42 MJ 061022 1994/05/18 68.90 MJ 061022 1994/05/19 65.08 MJ 061022 1994/05/20 65.80 MJ 061022 1994/05/21 70.04 MJ 061022 1994/05/22 74.58 MJ 061022 1994/05/23 38.00 E 061022 1994/05/24 36.81 E 061022 1994/05/25 31.46 E 061022 1994/05/26 25.66 E 061022 1994/05/27 20.36 E 061022 1994/05/28 15.63 E 061022 1994/05/29 12.49 E 061022 1994/05/30 11.05 E 061022 1994/05/31 22.13 E 061022 1994/06/01 95.00 J 061022 1994/06/02 88.45 E 061022 1994/06/03 81.70 E 061022 1994/06/04 75.00 E 061022 1994/06/05 68.30 E 061022 1994/06/06 61.58 MJ 061022 1994/06/07 48.32 MJ 061022 1994/06/08 36.40 MJ 061022 1994/06/09 29.18 MJ 061022 1994/06/10 25.68 MJ 061022 1994/06/11 24.25 MJ 061022 1994/06/12 21.01 MJ 061022 1994/06/13 17.78 MJ 061022 1994/06/14 14.99 MJ 061022 1994/06/15 13.33 MJ 061022 1994/06/16 13.13 MJ 061022 1994/06/17 18.44 MJ 061022 1994/06/18 20.45 MJ 061022 1994/06/19 17.63 MJ 061022 1994/06/20 15.04 MJ 061022 1994/06/21 14.23 MJ 061022 1994/06/22 35.06 E 061022 1994/06/23 30.70 E 061022 1994/06/24 23.10 E 061022 1994/06/25 18.88 E 061022 1994/06/26 18.08 E 061022 1994/06/27 18.35 E 061022 1994/06/28 22.74 E 061022 1994/06/29 33.69 E 061022 1994/06/30 32.69 E 061022 1994/07/01 31.52 E 061022 1994/07/02 32.53 E 061022 1994/07/03 35.47 E 061022 1994/07/04 29.35 E 061022 1994/07/05 20.82 MJ 061022 1994/07/06 24.92 MJ 061022 1994/07/07 23.58 MJ 061022 1994/07/08 21.17 MJ 061022 1994/07/09 20.65 MJ 061022 1994/07/10 26.32 E 061022 1994/07/11 44.24 E 061022 1994/07/12 25.29 MJ 061022 1994/07/13 22.73 MJ 061022 1994/07/14 20.31 MJ 061022 1994/07/15 17.39 MJ 061022 1994/07/16 21.77 MJ 061022 1994/07/17 21.80 MJ 061022 1994/07/18 18.78 MJ 061022 1994/07/19 17.01 MJ 061022 1994/07/20 15.19 MJ 061022 1994/07/21 13.72 MJ 061022 1994/07/22 23.36 E 061022 1994/07/23 23.72 E 061022 1994/07/24 20.49 E 061022 1994/07/25 17.06 MJ 061022 1994/07/26 18.48 MJ 061022 1994/07/27 16.28 MJ 061022 1994/07/28 13.71 MJ 061022 1994/07/29 11.74 MJ 061022 1994/07/30 10.78 MJ 061022 1994/07/31 10.05 MJ 061022 1994/08/01 9.481 MJ 061022 1994/08/02 13.98 MJ 061022 1994/08/03 14.02 MJ 061022 1994/08/04 11.84 MJ 061022 1994/08/05 22.88 MJ 061022 1994/08/06 22.34 MJ 061022 1994/08/07 16.86 MJ 061022 1994/08/08 13.60 MJ 061022 1994/08/09 11.76 MJ 061022 1994/08/10 12.11 MJ 061022 1994/08/11 12.44 MJ 061022 1994/08/12 11.24 MJ 061022 1994/08/13 10.30 MJ 061022 1994/08/14 13.59 MJ 061022 1994/08/15 24.43 MJ 061022 1994/08/16 22.64 MJ 061022 1994/08/17 18.03 MJ 061022 1994/08/18 15.01 MJ 061022 1994/08/19 12.99 MJ 061022 1994/08/20 12.01 MJ 061022 1994/08/21 18.18 MJ 061022 1994/08/22 23.53 MJ 061022 1994/08/23 20.61 MJ 061022 1994/08/24 16.52 MJ 061022 1994/08/25 13.97 MJ 061022 1994/08/26 13.15 MJ 061022 1994/08/27 13.08 MJ 061022 1994/08/28 13.06 MJ 061022 1994/08/29 13.07 MJ 061022 1994/08/30 13.66 MJ 061022 1994/08/31 13.80 MJ 061022 1994/09/01 10.88 E 061022 1994/09/02 10.24 E 061022 1994/09/03 9.740 E 061022 1994/09/04 9.240 E 061022 1994/09/05 8.690 E 061022 1994/09/06 8.300 E 061022 1994/09/07 8.230 E 061022 1994/09/08 8.490 E 061022 1994/09/09 9.320 E 061022 1994/09/10 16.22 MJ 061022 1994/09/11 18.28 MJ 061022 1994/09/12 19.89 E 061022 1994/09/13 19.01 E 061022 1994/09/14 18.16 E 061022 1994/09/15 14.00 E 061022 1994/09/16 16.28 MJ 061022 1994/09/17 15.93 MJ 061022 1994/09/18 19.28 MJ 061022 1994/09/19 18.38 MJ 061022 1994/09/20 18.22 MJ 061022 1994/09/21 16.78 MJ 061022 1994/09/22 15.13 MJ 061022 1994/09/23 13.77 MJ 061022 1994/09/24 12.73 MJ 061022 1994/09/25 12.09 MJ 061022 1994/09/26 11.56 MJ 061022 1994/09/27 11.11 MJ 061022 1994/09/28 10.82 MJ 061022 1994/09/29 11.20 MJ 061022 1994/09/30 12.35 MJ 061022 1994/10/01 12.94 MJ 061022 1994/10/02 12.42 MJ 061022 1994/10/03 12.24 MJ 061022 1994/10/04 13.43 MJ 061022 1994/10/05 13.86 MJ 061022 1994/10/06 13.81 MJ 061022 1994/10/07 13.00 MJ 061022 1994/10/08 12.15 MJ 061022 1994/10/09 11.42 MJ 061022 1994/10/10 11.26 MJ 061022 1994/10/11 11.26 MJ 061022 1994/10/12 11.01 MJ 061022 1994/10/13 10.41 MJ 061022 1994/10/14 9.916 MJ 061022 1994/10/15 9.524 MJ 061022 1994/10/16 9.161 MJ 061022 1994/10/17 8.858 MJ 061022 1994/10/18 8.698 MJ 061022 1994/10/19 8.624 MJ 061022 1994/10/20 8.587 MJ 061022 1994/10/21 8.574 MJ 061022 1994/10/22 8.574 MJ 061022 1994/10/23 8.572 MJ 061022 1994/10/24 9.119 MJ 061022 1994/10/25 9.186 MJ 061022 1994/10/26 9.162 MJ 061022 1994/10/27 9.153 MJ 061022 1994/10/28 9.153 MJ 061022 1994/10/29 8.898 MJ 061022 1994/10/30 8.906 MJ 061022 1994/10/31 9.111 MJ 061022 1994/11/01 9.428 MJ 061022 1994/11/02 14.21 MJ 061022 1994/11/03 14.84 MJ 061022 1994/11/04 13.56 MJ 061022 1994/11/05 26.35 MJ 061022 1994/11/06 38.85 MJ 061022 1994/11/07 33.77 MJ 061022 1994/11/08 28.50 MJ 061022 1994/11/09 24.40 MJ 061022 1994/11/10 21.36 MJ 061022 1994/11/11 18.48 MJ 061022 1994/11/12 17.02 MJ 061022 1994/11/13 16.53 MJ 061022 1994/11/14 14.52 MJ 061022 1994/11/15 19.70 MJ 061022 1994/11/16 21.13 MJ 061022 1994/11/17 20.77 MJ 061022 1994/11/18 19.89 MJ 061022 1994/11/19 15.98 MJ 061022 1994/11/20 16.27 MJ 061022 1994/11/21 18.56 MJ 061022 1994/11/22 14.07 MJ 061022 1994/11/23 11.03 MJ 061022 1994/11/24 10.16 MJ 061022 1994/11/25 9.774 R 061022 1994/11/26 9.302 R 061022 1994/11/27 8.902 R 061022 1994/11/28 8.582 MJ 061022 1994/11/29 9.829 MJ 061022 1994/11/30 9.627 R 061022 1994/12/01 9.081 R 061022 1994/12/02 9.140 R 061022 1994/12/03 9.327 R 061022 1994/12/04 9.348 R 061022 1994/12/05 9.043 R 061022 1994/12/06 8.458 R 061022 1994/12/07 8.119 R 061022 1994/12/08 7.891 R 061022 1994/12/09 7.529 R 061022 1994/12/10 7.332 R 061022 1994/12/11 7.088 R 061022 1994/12/12 6.812 R 061022 1994/12/13 6.577 R 061022 1994/12/14 6.409 R 061022 1994/12/15 6.200 R 061022 1994/12/16 6.055 R 061022 1994/12/17 5.943 R 061022 1994/12/18 5.825 R 061022 1994/12/19 5.649 R 061022 1994/12/20 5.557 R 061022 1994/12/21 5.425 R 061022 1994/12/22 5.308 R 061022 1994/12/23 5.197 R 061022 1994/12/24 5.066 R 061022 1994/12/25 4.972 R 061022 1994/12/26 4.865 R 061022 1994/12/27 4.772 R 061022 1994/12/28 4.678 R 061022 1994/12/29 4.596 R 061022 1994/12/30 4.532 R 061022 1994/12/31 4.438 R 061022 1995/01/01 4.303 R 061022 1995/01/02 4.243 R 061022 1995/01/03 4.182 R 061022 1995/01/04 4.124 R 061022 1995/01/05 4.018 R 061022 1995/01/06 3.936 R 061022 1995/01/07 3.905 R 061022 1995/01/08 3.865 R 061022 1995/01/09 3.865 J 061022 1995/01/10 3.834 R 061022 1995/01/11 3.794 R 061022 1995/01/12 3.785 R 061022 1995/01/13 3.997 R 061022 1995/01/14 6.446 R 061022 1995/01/15 10.80 R 061022 1995/01/16 16.60 R 061022 1995/01/17 27.00 R 061022 1995/01/18 26.15 MJ 061022 1995/01/19 23.75 MJ 061022 1995/01/20 20.55 MJ 061022 1995/01/21 18.11 MJ 061022 1995/01/22 16.16 MJ 061022 1995/01/23 14.30 MJ 061022 1995/01/24 12.76 MJ 061022 1995/01/25 11.71 MJ 061022 1995/01/26 10.44 MJ 061022 1995/01/27 9.469 MJ 061022 1995/01/28 8.776 R 061022 1995/01/29 8.363 R 061022 1995/01/30 7.932 R 061022 1995/01/31 7.613 R 061022 1995/02/01 7.207 R 061022 1995/02/02 6.913 R 061022 1995/02/03 6.636 R 061022 1995/02/04 6.392 R 061022 1995/02/05 6.139 R 061022 1995/02/06 5.946 R 061022 1995/02/07 5.728 R 061022 1995/02/08 5.551 R 061022 1995/02/09 5.428 R 061022 1995/02/10 5.276 R 061022 1995/02/11 5.153 R 061022 1995/02/12 5.009 R 061022 1995/02/13 4.913 R 061022 1995/02/14 4.825 R 061022 1995/02/15 4.769 R 061022 1995/02/16 4.681 R 061022 1995/02/17 4.575 R 061022 1995/02/18 4.514 R 061022 1995/02/19 4.430 R 061022 1995/02/20 4.361 R 061022 1995/02/21 4.277 R 061022 1995/02/22 4.195 R 061022 1995/02/23 4.147 R 061022 1995/02/24 4.119 R 061022 1995/02/25 4.040 R 061022 1995/02/26 3.974 R 061022 1995/02/27 3.915 R 061022 1995/02/28 3.879 R 061022 1995/03/01 3.779 R 061022 1995/03/02 3.718 R 061022 1995/03/03 3.682 R 061022 1995/03/04 3.668 R 061022 1995/03/05 3.617 R 061022 1995/03/06 3.571 R 061022 1995/03/07 3.586 R 061022 1995/03/08 4.092 R 061022 1995/03/09 6.327 R 061022 1995/03/10 6.266 R 061022 1995/03/11 6.160 R 061022 1995/03/12 6.097 R 061022 1995/03/13 6.002 J 061022 1995/03/14 5.876 R 061022 1995/03/15 5.809 R 061022 1995/03/16 7.013 R 061022 1995/03/17 7.161 R 061022 1995/03/18 7.122 R 061022 1995/03/19 6.774 R 061022 1995/03/20 6.098 R 061022 1995/03/21 5.690 R 061022 1995/03/22 5.905 R 061022 1995/03/23 6.044 R 061022 1995/03/24 5.889 R 061022 1995/03/25 5.629 R 061022 1995/03/26 5.409 R 061022 1995/03/27 5.198 R 061022 1995/03/28 4.891 R 061022 1995/03/29 4.706 R 061022 1995/03/30 4.545 R 061022 1995/03/31 4.404 R 061022 1995/04/01 4.248 R 061022 1995/04/02 4.129 R 061022 1995/04/03 4.054 R 061022 1995/04/04 3.965 R 061022 1995/04/05 3.886 R 061022 1995/04/06 3.810 R 061022 1995/04/07 3.768 R 061022 1995/04/08 3.705 R 061022 1995/04/09 3.662 R 061022 1995/04/10 3.631 R 061022 1995/04/11 3.646 R 061022 1995/04/12 3.930 R 061022 1995/04/13 4.966 R 061022 1995/04/14 7.597 R 061022 1995/04/15 7.861 R 061022 1995/04/16 7.540 R 061022 1995/04/17 7.117 R 061022 1995/04/18 6.717 R 061022 1995/04/19 6.482 R 061022 1995/04/20 7.855 R 061022 1995/04/21 11.00 R 061022 1995/04/22 14.53 MJ 061022 1995/04/23 16.17 MJ 061022 1995/04/24 14.82 MJ 061022 1995/04/25 12.83 MJ 061022 1995/04/26 11.01 MJ 061022 1995/04/27 10.17 MJ 061022 1995/04/28 10.85 MJ 061022 1995/04/29 10.71 MJ 061022 1995/04/30 10.78 MJ 061022 1995/05/01 13.83 MJ 061022 1995/05/02 19.18 MJ 061022 1995/05/03 23.09 MJ 061022 1995/05/04 26.30 MJ 061022 1995/05/05 30.87 MJ 061022 1995/05/06 32.34 MJ 061022 1995/05/07 26.70 MJ 061022 1995/05/08 22.48 MJ 061022 1995/05/09 22.74 MJ 061022 1995/05/10 28.35 MJ 061022 1995/05/11 39.68 MJ 061022 1995/05/12 49.56 MJ 061022 1995/05/13 48.51 MJ 061022 1995/05/14 50.94 MJ 061022 1995/05/15 59.96 J 061022 1995/05/16 75.00 MJ 061022 1995/05/17 73.66 MJ 061022 1995/05/18 65.17 MJ 061022 1995/05/19 57.62 MJ 061022 1995/05/20 52.01 MJ 061022 1995/05/21 48.01 MJ 061022 1995/05/22 43.76 MJ 061022 1995/05/23 43.57 MJ 061022 1995/05/24 54.96 MJ 061022 1995/05/25 60.26 MJ 061022 1995/05/26 46.77 MJ 061022 1995/05/27 37.00 MJ 061022 1995/05/28 30.81 MJ 061022 1995/05/29 28.50 MJ 061022 1995/05/30 33.13 MJ 061022 1995/05/31 33.56 MJ 061022 1995/06/01 31.24 MJ 061022 1995/06/02 27.36 MJ 061022 1995/06/03 24.81 MJ 061022 1995/06/04 22.08 MJ 061022 1995/06/05 20.04 MJ 061022 1995/06/06 19.80 MJ 061022 1995/06/07 18.81 MJ 061022 1995/06/08 17.52 MJ 061022 1995/06/09 15.90 MJ 061022 1995/06/10 14.10 MJ 061022 1995/06/11 15.77 MJ 061022 1995/06/12 20.53 MJ 061022 1995/06/13 20.35 MJ 061022 1995/06/14 17.35 MJ 061022 1995/06/15 14.69 MJ 061022 1995/06/16 12.80 MJ 061022 1995/06/17 22.51 MJ 061022 1995/06/18 24.14 MJ 061022 1995/06/19 17.02 MJ 061022 1995/06/20 14.63 MJ 061022 1995/06/21 12.95 MJ 061022 1995/06/22 11.71 MJ 061022 1995/06/23 10.84 MJ 061022 1995/06/24 10.10 MJ 061022 1995/06/25 9.256 MJ 061022 1995/06/26 8.695 MJ 061022 1995/06/27 13.83 MJ 061022 1995/06/28 25.02 MJ 061022 1995/06/29 24.27 MJ 061022 1995/06/30 20.23 MJ 061022 1995/07/01 16.42 MJ 061022 1995/07/02 13.60 MJ 061022 1995/07/03 11.80 MJ 061022 1995/07/04 10.59 MJ 061022 1995/07/05 10.04 MJ 061022 1995/07/06 12.21 MJ 061022 1995/07/07 12.45 MJ 061022 1995/07/08 11.19 MJ 061022 1995/07/09 12.08 MJ 061022 1995/07/10 12.69 MJ 061022 1995/07/11 11.69 MJ 061022 1995/07/12 10.87 MJ 061022 1995/07/13 9.779 MJ 061022 1995/07/14 8.661 MJ 061022 1995/07/15 7.932 MJ 061022 1995/07/16 8.049 MJ 061022 1995/07/17 8.643 MJ 061022 1995/07/18 8.636 MJ 061022 1995/07/19 8.434 MJ 061022 1995/07/20 10.18 MJ 061022 1995/07/21 15.03 MJ 061022 1995/07/22 14.38 MJ 061022 1995/07/23 11.64 MJ 061022 1995/07/24 11.07 MJ 061022 1995/07/25 10.36 MJ 061022 1995/07/26 9.365 MJ 061022 1995/07/27 8.715 MJ 061022 1995/07/28 8.255 MJ 061022 1995/07/29 7.480 MJ 061022 1995/07/30 7.205 MJ 061022 1995/07/31 6.866 MJ 061022 1995/08/01 6.569 MJ 061022 1995/08/02 6.309 MJ 061022 1995/08/03 6.129 MJ 061022 1995/08/04 5.742 MJ 061022 1995/08/05 5.392 MJ 061022 1995/08/06 5.109 MJ 061022 1995/08/07 4.926 MJ 061022 1995/08/08 4.764 MJ 061022 1995/08/09 8.531 MJ 061022 1995/08/10 15.21 MJ 061022 1995/08/11 14.34 MJ 061022 1995/08/12 14.00 E 061022 1995/08/13 13.64 E 061022 1995/08/14 12.95 MJ 061022 1995/08/15 10.77 MJ 061022 1995/08/16 9.157 MJ 061022 1995/08/17 8.039 MJ 061022 1995/08/18 7.146 MJ 061022 1995/08/19 6.546 MJ 061022 1995/08/20 6.063 MJ 061022 1995/08/21 5.642 MJ 061022 1995/08/22 5.352 MJ 061022 1995/08/23 5.361 MJ 061022 1995/08/24 6.480 MJ 061022 1995/08/25 9.841 MJ 061022 1995/08/26 9.321 MJ 061022 1995/08/27 8.277 MJ 061022 1995/08/28 7.339 MJ 061022 1995/08/29 6.566 MJ 061022 1995/08/30 6.137 MJ 061022 1995/08/31 6.020 MJ 061022 1995/09/01 5.989 MJ 061022 1995/09/02 5.906 MJ 061022 1995/09/03 5.678 MJ 061022 1995/09/04 5.402 MJ 061022 1995/09/05 5.208 MJ 061022 1995/09/06 5.330 MJ 061022 1995/09/07 5.769 MJ 061022 1995/09/08 6.890 MJ 061022 1995/09/09 6.973 MJ 061022 1995/09/10 6.474 MJ 061022 1995/09/11 6.165 MJ 061022 1995/09/12 5.905 MJ 061022 1995/09/13 5.508 MJ 061022 1995/09/14 5.850 MJ 061022 1995/09/15 6.515 MJ 061022 1995/09/16 6.538 MJ 061022 1995/09/17 6.178 MJ 061022 1995/09/18 6.698 MJ 061022 1995/09/19 6.723 MJ 061022 1995/09/20 6.381 MJ 061022 1995/09/21 6.299 MJ 061022 1995/09/22 7.769 MJ 061022 1995/09/23 14.14 MJ 061022 1995/09/24 14.64 MJ 061022 1995/09/25 12.00 MJ 061022 1995/09/26 9.990 MJ 061022 1995/09/27 9.265 MJ 061022 1995/09/28 11.86 MJ 061022 1995/09/29 12.78 MJ 061022 1995/09/30 11.15 MJ 061022 1995/10/01 9.733 MJ 061022 1995/10/02 8.703 MJ 061022 1995/10/03 8.087 MJ 061022 1995/10/04 7.818 MJ 061022 1995/10/05 7.546 MJ 061022 1995/10/06 7.217 MJ 061022 1995/10/07 7.447 MJ 061022 1995/10/08 7.972 MJ 061022 1995/10/09 8.314 MJ 061022 1995/10/10 8.372 MJ 061022 1995/10/11 9.024 MJ 061022 1995/10/12 10.21 MJ 061022 1995/10/13 9.988 MJ 061022 1995/10/14 9.175 MJ 061022 1995/10/15 11.96 MJ 061022 1995/10/16 14.68 MJ 061022 1995/10/17 13.54 MJ 061022 1995/10/18 12.52 MJ 061022 1995/10/19 12.86 MJ 061022 1995/10/20 12.48 MJ 061022 1995/10/21 12.13 MJ 061022 1995/10/22 21.20 MJ 061022 1995/10/23 30.01 MJ 061022 1995/10/24 25.24 MJ 061022 1995/10/25 21.47 MJ 061022 1995/10/26 19.34 MJ 061022 1995/10/27 17.26 MJ 061022 1995/10/28 18.97 MJ 061022 1995/10/29 26.45 MJ 061022 1995/10/30 25.14 MJ 061022 1995/10/31 21.10 MJ 061022 1995/11/01 17.78 MJ 061022 1995/11/02 17.21 MJ 061022 1995/11/03 15.73 MJ 061022 1995/11/04 19.84 MJ 061022 1995/11/05 18.68 MJ 061022 1995/11/06 16.96 MJ 061022 1995/11/07 14.58 MJ 061022 1995/11/08 13.21 MJ 061022 1995/11/09 10.76 MJ 061022 1995/11/10 10.83 MJ 061022 1995/11/11 11.25 MJ 061022 1995/11/12 22.15 MJ 061022 1995/11/13 38.05 MJ 061022 1995/11/14 36.08 MJ 061022 1995/11/15 23.55 MJ 061022 1995/11/16 24.36 MJ 061022 1995/11/17 26.15 MJ 061022 1995/11/18 21.00 MJ 061022 1995/11/19 20.74 MJ 061022 1995/11/20 16.18 MJ 061022 1995/11/21 15.40 MJ 061022 1995/11/22 14.08 MJ 061022 1995/11/23 12.61 MJ 061022 1995/11/24 11.00 MJ 061022 1995/11/25 9.602 MJ 061022 1995/11/26 9.000 R 061022 1995/11/27 8.400 R 061022 1995/11/28 8.000 R 061022 1995/11/29 7.600 R 061022 1995/11/30 7.450 R 061022 1995/12/01 7.300 R 061022 1995/12/02 7.050 R 061022 1995/12/03 6.950 R 061022 1995/12/04 6.800 R 061022 1995/12/05 6.650 R 061022 1995/12/06 6.550 R 061022 1995/12/07 6.400 R 061022 1995/12/08 6.270 R 061022 1995/12/09 6.200 R 061022 1995/12/10 6.070 R 061022 1995/12/11 5.950 R 061022 1995/12/12 5.880 R 061022 1995/12/13 5.780 R 061022 1995/12/14 5.700 R 061022 1995/12/15 5.600 R 061022 1995/12/16 5.520 R 061022 1995/12/17 5.450 R 061022 1995/12/18 5.350 R 061022 1995/12/19 5.280 R 061022 1995/12/20 5.200 R 061022 1995/12/21 5.120 R 061022 1995/12/22 5.060 R 061022 1995/12/23 5.000 R 061022 1995/12/24 4.920 R 061022 1995/12/25 4.880 R 061022 1995/12/26 4.800 R 061022 1995/12/27 4.780 R 061022 1995/12/28 4.720 R 061022 1995/12/29 4.660 R 061022 1995/12/30 4.620 R 061022 1995/12/31 4.580 R 061022 1996/01/01 4.550 R 061022 1996/01/02 4.500 R 061022 1996/01/03 4.450 R 061022 1996/01/04 4.400 R 061022 1996/01/05 4.380 R 061022 1996/01/06 4.330 R 061022 1996/01/07 4.300 R 061022 1996/01/08 4.280 R 061022 1996/01/09 4.250 R 061022 1996/01/10 4.200 R 061022 1996/01/11 4.180 R 061022 1996/01/12 4.170 R 061022 1996/01/13 4.150 R 061022 1996/01/14 4.100 R 061022 1996/01/15 4.100 R 061022 1996/01/16 4.100 R 061022 1996/01/17 4.150 R 061022 1996/01/18 4.400 R 061022 1996/01/19 5.600 R 061022 1996/01/20 9.000 R 061022 1996/01/21 10.60 R 061022 1996/01/22 11.10 J 061022 1996/01/23 10.90 R 061022 1996/01/24 10.10 R 061022 1996/01/25 9.700 R 061022 1996/01/26 9.300 R 061022 1996/01/27 8.800 R 061022 1996/01/28 8.400 R 061022 1996/01/29 8.000 R 061022 1996/01/30 7.600 R 061022 1996/01/31 7.300 R 061022 1996/02/01 7.000 R 061022 1996/02/02 6.700 R 061022 1996/02/03 6.500 R 061022 1996/02/04 6.300 R 061022 1996/02/05 6.100 R 061022 1996/02/06 5.850 R 061022 1996/02/07 5.700 R 061022 1996/02/08 5.500 R 061022 1996/02/09 5.350 R 061022 1996/02/10 5.200 R 061022 1996/02/11 5.050 R 061022 1996/02/12 4.950 R 061022 1996/02/13 4.850 R 061022 1996/02/14 4.700 R 061022 1996/02/15 4.600 R 061022 1996/02/16 4.500 R 061022 1996/02/17 4.350 R 061022 1996/02/18 4.280 R 061022 1996/02/19 4.200 R 061022 1996/02/20 4.180 R 061022 1996/02/21 5.000 R 061022 1996/02/22 8.000 R 061022 1996/02/23 10.30 R 061022 1996/02/24 10.30 R 061022 1996/02/25 9.800 R 061022 1996/02/26 9.000 R 061022 1996/02/27 8.350 R 061022 1996/02/28 7.750 R 061022 1996/02/29 7.300 R 061022 1996/03/01 6.900 R 061022 1996/03/02 6.500 R 061022 1996/03/03 6.100 R 061022 1996/03/04 5.700 R 061022 1996/03/05 5.350 R 061022 1996/03/06 5.050 R 061022 1996/03/07 4.850 R 061022 1996/03/08 4.650 R 061022 1996/03/09 4.480 R 061022 1996/03/10 4.350 R 061022 1996/03/11 4.180 R 061022 1996/03/12 4.050 R 061022 1996/03/13 3.920 R 061022 1996/03/14 3.800 R 061022 1996/03/15 3.680 R 061022 1996/03/16 3.550 R 061022 1996/03/17 3.450 R 061022 1996/03/18 3.400 J 061022 1996/03/19 3.330 R 061022 1996/03/20 3.250 R 061022 1996/03/21 3.200 R 061022 1996/03/22 3.180 R 061022 1996/03/23 3.150 R 061022 1996/03/24 3.130 R 061022 1996/03/25 3.110 R 061022 1996/03/26 3.080 R 061022 1996/03/27 3.040 R 061022 1996/03/28 3.020 R 061022 1996/03/29 3.000 R 061022 1996/03/30 2.970 R 061022 1996/03/31 2.950 R 061022 1996/04/01 2.940 R 061022 1996/04/02 2.930 R 061022 1996/04/03 2.920 R 061022 1996/04/04 2.920 R 061022 1996/04/05 2.910 R 061022 1996/04/06 2.900 R 061022 1996/04/07 2.900 R 061022 1996/04/08 2.900 R 061022 1996/04/09 2.900 R 061022 1996/04/10 2.920 R 061022 1996/04/11 2.950 R 061022 1996/04/12 3.000 R 061022 1996/04/13 3.050 R 061022 1996/04/14 3.100 R 061022 1996/04/15 3.180 R 061022 1996/04/16 3.250 R 061022 1996/04/17 3.350 R 061022 1996/04/18 3.500 R 061022 1996/04/19 3.800 R 061022 1996/04/20 4.600 R 061022 1996/04/21 10.00 R 061022 1996/04/22 22.20 R 061022 1996/04/23 29.46 MJ 061022 1996/04/24 32.57 MJ 061022 1996/04/25 31.45 MJ 061022 1996/04/26 31.91 MJ 061022 1996/04/27 49.10 MJ 061022 1996/04/28 50.77 MJ 061022 1996/04/29 45.10 MJ 061022 1996/04/30 38.62 MJ 061022 1996/05/01 40.55 MJ 061022 1996/05/02 47.03 MJ 061022 1996/05/03 47.86 MJ 061022 1996/05/04 46.41 MJ 061022 1996/05/05 41.15 MJ 061022 1996/05/06 34.48 MJ 061022 1996/05/07 30.21 MJ 061022 1996/05/08 31.77 MJ 061022 1996/05/09 38.46 MJ 061022 1996/05/10 45.80 MJ 061022 1996/05/11 50.38 MJ 061022 1996/05/12 47.33 MJ 061022 1996/05/13 39.59 MJ 061022 1996/05/14 33.42 MJ 061022 1996/05/15 31.08 MJ 061022 1996/05/16 31.58 MJ 061022 1996/05/17 35.31 MJ 061022 1996/05/18 41.13 MJ 061022 1996/05/19 64.85 MJ 061022 1996/05/20 87.82 MJ 061022 1996/05/21 94.12 MJ 061022 1996/05/22 88.13 MJ 061022 1996/05/23 76.60 MJ 061022 1996/05/24 61.90 MJ 061022 1996/05/25 47.65 MJ 061022 1996/05/26 35.88 MJ 061022 1996/05/27 28.17 MJ 061022 1996/05/28 23.44 MJ 061022 1996/05/29 24.77 MJ 061022 1996/05/30 29.03 MJ 061022 1996/05/31 27.19 MJ 061022 1996/06/01 24.31 MJ 061022 1996/06/02 23.08 MJ 061022 1996/06/03 22.19 MJ 061022 1996/06/04 20.95 MJ 061022 1996/06/05 20.64 MJ 061022 1996/06/06 20.47 MJ 061022 1996/06/07 19.08 MJ 061022 1996/06/08 16.30 MJ 061022 1996/06/09 13.77 MJ 061022 1996/06/10 11.51 MJ 061022 1996/06/11 10.19 MJ 061022 1996/06/12 12.25 MJ 061022 1996/06/13 12.37 MJ 061022 1996/06/14 14.80 MJ 061022 1996/06/15 18.64 MJ 061022 1996/06/16 17.24 MJ 061022 1996/06/17 13.41 MJ 061022 1996/06/18 10.78 MJ 061022 1996/06/19 8.707 MJ 061022 1996/06/20 7.160 MJ 061022 1996/06/21 8.308 MJ 061022 1996/06/22 15.02 MJ 061022 1996/06/23 15.89 MJ 061022 1996/06/24 16.37 MJ 061022 1996/06/25 14.42 MJ 061022 1996/06/26 13.66 MJ 061022 1996/06/27 13.13 MJ 061022 1996/06/28 10.44 MJ 061022 1996/06/29 7.986 MJ 061022 1996/06/30 6.697 MJ 061022 1996/07/01 8.758 MJ 061022 1996/07/02 9.764 MJ 061022 1996/07/03 8.352 MJ 061022 1996/07/04 9.518 MJ 061022 1996/07/05 15.95 MJ 061022 1996/07/06 17.78 MJ 061022 1996/07/07 16.18 MJ 061022 1996/07/08 13.78 MJ 061022 1996/07/09 13.40 MJ 061022 1996/07/10 17.71 MJ 061022 1996/07/11 16.60 MJ 061022 1996/07/12 13.58 MJ 061022 1996/07/13 10.14 MJ 061022 1996/07/14 7.678 MJ 061022 1996/07/15 6.145 MJ 061022 1996/07/16 13.35 MJ 061022 1996/07/17 16.53 MJ 061022 1996/07/18 12.89 MJ 061022 1996/07/19 27.42 MJ 061022 1996/07/20 211.0 E 061022 1996/07/21 201.0 E 061022 1996/07/22 135.0 E 061022 1996/07/23 91.00 E 061022 1996/07/24 65.07 MJ 061022 1996/07/25 48.40 MJ 061022 1996/07/26 43.68 MJ 061022 1996/07/27 36.85 MJ 061022 1996/07/28 30.89 MJ 061022 1996/07/29 25.23 MJ 061022 1996/07/30 21.06 MJ 061022 1996/07/31 18.12 MJ 061022 1996/08/01 15.96 MJ 061022 1996/08/02 16.28 MJ 061022 1996/08/03 17.67 MJ 061022 1996/08/04 15.47 MJ 061022 1996/08/05 13.20 MJ 061022 1996/08/06 12.47 MJ 061022 1996/08/07 13.53 MJ 061022 1996/08/08 12.74 MJ 061022 1996/08/09 25.08 MJ 061022 1996/08/10 19.53 MJ 061022 1996/08/11 15.10 MJ 061022 1996/08/12 12.56 MJ 061022 1996/08/13 11.35 MJ 061022 1996/08/14 12.45 MJ 061022 1996/08/15 11.55 MJ 061022 1996/08/16 10.34 MJ 061022 1996/08/17 10.50 MJ 061022 1996/08/18 12.32 MJ 061022 1996/08/19 14.11 MJ 061022 1996/08/20 11.95 MJ 061022 1996/08/21 10.17 MJ 061022 1996/08/22 9.294 MJ 061022 1996/08/23 8.958 MJ 061022 1996/08/24 9.154 MJ 061022 1996/08/25 8.920 MJ 061022 1996/08/26 10.98 MJ 061022 1996/08/27 9.697 MJ 061022 1996/08/28 8.477 MJ 061022 1996/08/29 7.708 MJ 061022 1996/08/30 7.329 MJ 061022 1996/08/31 9.519 MJ 061022 1996/09/01 11.29 MJ 061022 1996/09/02 9.705 MJ 061022 1996/09/03 8.447 MJ 061022 1996/09/04 7.682 MJ 061022 1996/09/05 7.224 MJ 061022 1996/09/06 6.748 MJ 061022 1996/09/07 6.323 MJ 061022 1996/09/08 6.119 MJ 061022 1996/09/09 6.002 J 061022 1996/09/10 6.031 MJ 061022 1996/09/11 6.153 MJ 061022 1996/09/12 6.247 MJ 061022 1996/09/13 6.840 MJ 061022 1996/09/14 8.195 MJ 061022 1996/09/15 22.96 MJ 061022 1996/09/16 22.35 MJ 061022 1996/09/17 16.08 MJ 061022 1996/09/18 12.30 MJ 061022 1996/09/19 10.40 MJ 061022 1996/09/20 9.183 MJ 061022 1996/09/21 8.652 MJ 061022 1996/09/22 8.098 MJ 061022 1996/09/23 7.639 MJ 061022 1996/09/24 7.383 MJ 061022 1996/09/25 7.117 MJ 061022 1996/09/26 6.916 MJ 061022 1996/09/27 6.777 MJ 061022 1996/09/28 6.744 MJ 061022 1996/09/29 10.81 MJ 061022 1996/09/30 18.87 MJ 061022 1996/10/01 18.52 MJ 061022 1996/10/02 14.91 MJ 061022 1996/10/03 16.46 MJ 061022 1996/10/04 17.93 MJ 061022 1996/10/05 15.03 MJ 061022 1996/10/06 12.74 MJ 061022 1996/10/07 11.53 MJ 061022 1996/10/08 11.13 MJ 061022 1996/10/09 10.84 MJ 061022 1996/10/10 10.29 MJ 061022 1996/10/11 10.13 MJ 061022 1996/10/12 9.779 MJ 061022 1996/10/13 9.348 MJ 061022 1996/10/14 11.98 MJ 061022 1996/10/15 14.84 MJ 061022 1996/10/16 13.56 MJ 061022 1996/10/17 11.46 MJ 061022 1996/10/18 10.25 MJ 061022 1996/10/19 9.968 MJ 061022 1996/10/20 9.783 MJ 061022 1996/10/21 9.618 MJ 061022 1996/10/22 9.426 MJ 061022 1996/10/23 9.776 MJ 061022 1996/10/24 9.970 MJ 061022 1996/10/25 10.48 MJ 061022 1996/10/26 11.64 MJ 061022 1996/10/27 11.18 MJ 061022 1996/10/28 12.70 MJ 061022 1996/10/29 16.98 MJ 061022 1996/10/30 15.94 MJ 061022 1996/10/31 14.12 MJ 061022 1996/11/01 13.27 MJ 061022 1996/11/02 11.70 MJ 061022 1996/11/03 10.05 MJ 061022 1996/11/04 9.486 MJ 061022 1996/11/05 9.290 MJ 061022 1996/11/06 8.771 MJ 061022 1996/11/07 8.796 MJ 061022 1996/11/08 17.26 MJ 061022 1996/11/09 51.61 MJ 061022 1996/11/10 69.07 MJ 061022 1996/11/11 56.07 MJ 061022 1996/11/12 41.12 MJ 061022 1996/11/13 31.27 MJ 061022 1996/11/14 22.63 MJ 061022 1996/11/15 19.09 MJ 061022 1996/11/16 16.59 MJ 061022 1996/11/17 15.46 MJ 061022 1996/11/18 14.61 MJ 061022 1996/11/19 13.98 MJ 061022 1996/11/20 12.90 MJ 061022 1996/11/21 12.18 MJ 061022 1996/11/22 10.99 R 061022 1996/11/23 10.36 R 061022 1996/11/24 9.860 R 061022 1996/11/25 9.470 R 061022 1996/11/26 9.170 R 061022 1996/11/27 8.940 R 061022 1996/11/28 8.770 R 061022 1996/11/29 8.660 R 061022 1996/11/30 9.141 MJ 061022 1996/12/01 10.04 MJ 061022 1996/12/02 13.19 MJ 061022 1996/12/03 17.20 MJ 061022 1996/12/04 16.61 MJ 061022 1996/12/05 14.00 MJ 061022 1996/12/06 12.07 MJ 061022 1996/12/07 11.20 MJ 061022 1996/12/08 10.10 R 061022 1996/12/09 9.699 R 061022 1996/12/10 9.292 R 061022 1996/12/11 8.839 R 061022 1996/12/12 8.524 R 061022 1996/12/13 8.220 R 061022 1996/12/14 7.937 R 061022 1996/12/15 7.785 R 061022 1996/12/16 7.585 R 061022 1996/12/17 7.416 R 061022 1996/12/18 7.269 R 061022 1996/12/19 7.091 R 061022 1996/12/20 6.938 R 061022 1996/12/21 6.874 R 061022 1996/12/22 6.782 R 061022 1996/12/23 6.648 R 061022 1996/12/24 6.540 R 061022 1996/12/25 6.468 R 061022 1996/12/26 6.382 R 061022 1996/12/27 6.331 R 061022 1996/12/28 6.288 R 061022 1996/12/29 6.178 R 061022 1996/12/30 6.103 R 061022 1996/12/31 6.029 R 061022 1997/01/01 5.977 R 061022 1997/01/02 5.862 R 061022 1997/01/03 5.808 R 061022 1997/01/04 5.734 R 061022 1997/01/05 5.658 R 061022 1997/01/06 5.592 R 061022 1997/01/07 5.511 R 061022 1997/01/08 5.441 R 061022 1997/01/09 5.368 R 061022 1997/01/10 5.338 R 061022 1997/01/11 5.273 R 061022 1997/01/12 5.222 R 061022 1997/01/13 5.186 R 061022 1997/01/14 5.154 R 061022 1997/01/15 5.085 R 061022 1997/01/16 5.036 R 061022 1997/01/17 4.995 R 061022 1997/01/18 4.935 R 061022 1997/01/19 4.881 R 061022 1997/01/20 4.845 R 061022 1997/01/21 4.766 R 061022 1997/01/22 4.711 R 061022 1997/01/23 4.659 R 061022 1997/01/24 4.574 R 061022 1997/01/25 4.596 R 061022 1997/01/26 4.545 R 061022 1997/01/27 4.501 R 061022 1997/01/28 4.452 R 061022 1997/01/29 4.437 R 061022 1997/01/30 4.383 R 061022 1997/01/31 4.320 R 061022 1997/02/01 4.285 R 061022 1997/02/02 4.256 R 061022 1997/02/03 4.225 J 061022 1997/02/04 4.189 R 061022 1997/02/05 4.143 R 061022 1997/02/06 4.132 R 061022 1997/02/07 4.099 R 061022 1997/02/08 4.049 R 061022 1997/02/09 4.019 R 061022 1997/02/10 3.975 R 061022 1997/02/11 3.927 R 061022 1997/02/12 3.898 R 061022 1997/02/13 3.871 R 061022 1997/02/14 3.769 R 061022 1997/02/15 3.769 R 061022 1997/02/16 3.718 R 061022 1997/02/17 3.682 R 061022 1997/02/18 3.631 R 061022 1997/02/19 3.597 R 061022 1997/02/20 3.554 R 061022 1997/02/21 3.546 R 061022 1997/02/22 3.497 R 061022 1997/02/23 3.471 R 061022 1997/02/24 3.454 R 061022 1997/02/25 3.430 R 061022 1997/02/26 3.401 R 061022 1997/02/27 3.378 R 061022 1997/02/28 3.339 R 061022 1997/03/01 3.441 R 061022 1997/03/02 3.901 R 061022 1997/03/03 4.491 R 061022 1997/03/04 4.272 R 061022 1997/03/05 4.140 R 061022 1997/03/06 3.956 R 061022 1997/03/07 3.820 R 061022 1997/03/08 3.695 R 061022 1997/03/09 3.594 R 061022 1997/03/10 3.444 R 061022 1997/03/11 3.438 R 061022 1997/03/12 3.350 R 061022 1997/03/13 3.274 R 061022 1997/03/14 3.193 R 061022 1997/03/15 3.122 R 061022 1997/03/16 3.083 R 061022 1997/03/17 3.045 R 061022 1997/03/18 3.014 R 061022 1997/03/19 2.984 R 061022 1997/03/20 2.955 R 061022 1997/03/21 2.917 R 061022 1997/03/22 2.897 R 061022 1997/03/23 2.840 R 061022 1997/03/24 2.831 R 061022 1997/03/25 2.820 R 061022 1997/03/26 2.798 R 061022 1997/03/27 2.782 R 061022 1997/03/28 2.785 R 061022 1997/03/29 2.774 R 061022 1997/03/30 2.758 R 061022 1997/03/31 2.876 R 061022 1997/04/01 2.789 J 061022 1997/04/02 2.940 R 061022 1997/04/03 2.897 R 061022 1997/04/04 2.893 R 061022 1997/04/05 2.919 R 061022 1997/04/06 3.434 R 061022 1997/04/07 3.637 R 061022 1997/04/08 3.514 R 061022 1997/04/09 3.387 R 061022 1997/04/10 3.270 R 061022 1997/04/11 3.176 R 061022 1997/04/12 3.106 R 061022 1997/04/13 3.044 R 061022 1997/04/14 2.971 R 061022 1997/04/15 2.963 R 061022 1997/04/16 3.055 R 061022 1997/04/17 3.066 R 061022 1997/04/18 3.185 R 061022 1997/04/19 3.660 R 061022 1997/04/20 3.647 R 061022 1997/04/21 4.092 R 061022 1997/04/22 4.563 R 061022 1997/04/23 5.379 R 061022 1997/04/24 6.211 R 061022 1997/04/25 10.26 MJ 061022 1997/04/26 10.56 MJ 061022 1997/04/27 11.46 MJ 061022 1997/04/28 11.77 MJ 061022 1997/04/29 11.19 MJ 061022 1997/04/30 11.34 MJ 061022 1997/05/01 17.20 MJ 061022 1997/05/02 26.61 MJ 061022 1997/05/03 26.33 MJ 061022 1997/05/04 24.56 MJ 061022 1997/05/05 21.28 MJ 061022 1997/05/06 20.39 MJ 061022 1997/05/07 20.23 MJ 061022 1997/05/08 18.51 MJ 061022 1997/05/09 17.13 MJ 061022 1997/05/10 16.18 MJ 061022 1997/05/11 16.29 MJ 061022 1997/05/12 18.06 MJ 061022 1997/05/13 26.04 MJ 061022 1997/05/14 31.52 MJ 061022 1997/05/15 35.03 MJ 061022 1997/05/16 41.37 MJ 061022 1997/05/17 49.10 MJ 061022 1997/05/18 47.57 J 061022 1997/05/19 43.01 MJ 061022 1997/05/20 45.14 MJ 061022 1997/05/21 54.55 MJ 061022 1997/05/22 62.22 MJ 061022 1997/05/23 64.53 MJ 061022 1997/05/24 60.55 MJ 061022 1997/05/25 71.57 MJ 061022 1997/05/26 79.09 MJ 061022 1997/05/27 73.33 MJ 061022 1997/05/28 70.96 MJ 061022 1997/05/29 73.62 MJ 061022 1997/05/30 77.64 MJ 061022 1997/05/31 89.16 MJ 061022 1997/06/01 98.53 MJ 061022 1997/06/02 87.55 MJ 061022 1997/06/03 77.05 MJ 061022 1997/06/04 71.45 MJ 061022 1997/06/05 67.25 MJ 061022 1997/06/06 61.45 MJ 061022 1997/06/07 54.26 MJ 061022 1997/06/08 51.28 MJ 061022 1997/06/09 49.71 MJ 061022 1997/06/10 49.91 MJ 061022 1997/06/11 47.99 MJ 061022 1997/06/12 42.58 MJ 061022 1997/06/13 37.62 MJ 061022 1997/06/14 35.83 MJ 061022 1997/06/15 30.59 MJ 061022 1997/06/16 25.46 MJ 061022 1997/06/17 22.79 MJ 061022 1997/06/18 23.69 MJ 061022 1997/06/19 25.00 MJ 061022 1997/06/20 26.41 MJ 061022 1997/06/21 23.00 MJ 061022 1997/06/22 20.43 MJ 061022 1997/06/23 18.20 MJ 061022 1997/06/24 16.15 MJ 061022 1997/06/25 14.81 MJ 061022 1997/06/26 17.89 MJ 061022 1997/06/27 26.80 MJ 061022 1997/06/28 30.88 MJ 061022 1997/06/29 23.93 MJ 061022 1997/06/30 18.60 MJ 061022 1997/07/01 15.47 MJ 061022 1997/07/02 14.31 MJ 061022 1997/07/03 15.38 MJ 061022 1997/07/04 25.67 MJ 061022 1997/07/05 35.77 MJ 061022 1997/07/06 30.78 MJ 061022 1997/07/07 23.66 MJ 061022 1997/07/08 19.56 MJ 061022 1997/07/09 17.44 MJ 061022 1997/07/10 16.92 MJ 061022 1997/07/11 15.52 MJ 061022 1997/07/12 12.62 MJ 061022 1997/07/13 11.93 MJ 061022 1997/07/14 10.75 MJ 061022 1997/07/15 9.711 MJ 061022 1997/07/16 9.348 MJ 061022 1997/07/17 9.606 MJ 061022 1997/07/18 12.92 MJ 061022 1997/07/19 13.93 MJ 061022 1997/07/20 15.43 MJ 061022 1997/07/21 13.57 MJ 061022 1997/07/22 10.99 MJ 061022 1997/07/23 9.587 MJ 061022 1997/07/24 8.558 MJ 061022 1997/07/25 7.754 MJ 061022 1997/07/26 7.178 MJ 061022 1997/07/27 6.855 MJ 061022 1997/07/28 6.781 MJ 061022 1997/07/29 7.107 MJ 061022 1997/07/30 7.109 MJ 061022 1997/07/31 6.620 MJ 061022 1997/08/01 6.903 MJ 061022 1997/08/02 7.089 MJ 061022 1997/08/03 8.305 MJ 061022 1997/08/04 8.024 MJ 061022 1997/08/05 6.930 MJ 061022 1997/08/06 6.261 MJ 061022 1997/08/07 5.902 MJ 061022 1997/08/08 6.107 MJ 061022 1997/08/09 5.849 MJ 061022 1997/08/10 5.465 MJ 061022 1997/08/11 5.276 MJ 061022 1997/08/12 5.645 MJ 061022 1997/08/13 5.768 MJ 061022 1997/08/14 5.629 MJ 061022 1997/08/15 5.521 MJ 061022 1997/08/16 6.178 MJ 061022 1997/08/17 12.22 MJ 061022 1997/08/18 10.83 MJ 061022 1997/08/19 9.096 MJ 061022 1997/08/20 8.215 MJ 061022 1997/08/21 7.429 MJ 061022 1997/08/22 7.944 MJ 061022 1997/08/23 11.12 MJ 061022 1997/08/24 12.06 MJ 061022 1997/08/25 11.24 MJ 061022 1997/08/26 9.671 MJ 061022 1997/08/27 8.607 MJ 061022 1997/08/28 8.094 MJ 061022 1997/08/29 9.791 MJ 061022 1997/08/30 13.84 MJ 061022 1997/08/31 13.56 E 061022 1997/09/01 14.16 E 061022 1997/09/02 13.29 E 061022 1997/09/03 13.62 E 061022 1997/09/04 13.53 E 061022 1997/09/05 12.80 E 061022 1997/09/06 11.58 E 061022 1997/09/07 11.26 E 061022 1997/09/08 8.726 J 061022 1997/09/09 8.168 MJ 061022 1997/09/10 7.467 MJ 061022 1997/09/11 7.065 MJ 061022 1997/09/12 7.002 MJ 061022 1997/09/13 6.936 MJ 061022 1997/09/14 6.674 MJ 061022 1997/09/15 6.477 MJ 061022 1997/09/16 6.311 MJ 061022 1997/09/17 6.246 MJ 061022 1997/09/18 6.169 MJ 061022 1997/09/19 6.181 MJ 061022 1997/09/20 7.743 MJ 061022 1997/09/21 8.541 MJ 061022 1997/09/22 8.920 MJ 061022 1997/09/23 11.23 MJ 061022 1997/09/24 11.47 MJ 061022 1997/09/25 11.69 MJ 061022 1997/09/26 13.21 MJ 061022 1997/09/27 12.04 MJ 061022 1997/09/28 10.41 MJ 061022 1997/09/29 9.117 MJ 061022 1997/09/30 12.62 MJ 061022 1997/10/01 19.70 MJ 061022 1997/10/02 17.41 MJ 061022 1997/10/03 15.09 MJ 061022 1997/10/04 15.76 MJ 061022 1997/10/05 19.25 MJ 061022 1997/10/06 19.37 MJ 061022 1997/10/07 15.36 MJ 061022 1997/10/08 12.82 MJ 061022 1997/10/09 11.39 MJ 061022 1997/10/10 10.46 MJ 061022 1997/10/11 9.463 MJ 061022 1997/10/12 9.086 MJ 061022 1997/10/13 8.592 MJ 061022 1997/10/14 8.091 MJ 061022 1997/10/15 7.496 MJ 061022 1997/10/16 7.116 MJ 061022 1997/10/17 6.895 MJ 061022 1997/10/18 6.691 MJ 061022 1997/10/19 6.500 MJ 061022 1997/10/20 6.284 MJ 061022 1997/10/21 6.113 MJ 061022 1997/10/22 5.998 MJ 061022 1997/10/23 5.818 MJ 061022 1997/10/24 5.673 MJ 061022 1997/10/25 5.565 MJ 061022 1997/10/26 5.456 MJ 061022 1997/10/27 5.417 MJ 061022 1997/10/28 5.584 MJ 061022 1997/10/29 5.597 MJ 061022 1997/10/30 5.572 MJ 061022 1997/10/31 5.516 MJ 061022 1997/11/01 6.492 MJ 061022 1997/11/02 10.76 MJ 061022 1997/11/03 21.27 MJ 061022 1997/11/04 23.43 MJ 061022 1997/11/05 18.77 MJ 061022 1997/11/06 15.63 MJ 061022 1997/11/07 13.38 MJ 061022 1997/11/08 11.93 MJ 061022 1997/11/09 10.92 MJ 061022 1997/11/10 15.68 MJ 061022 1997/11/11 17.23 MJ 061022 1997/11/12 13.93 MJ 061022 1997/11/13 10.39 MJ 061022 1997/11/14 8.943 MJ 061022 1997/11/15 8.407 MJ 061022 1997/11/16 7.940 MJ 061022 1997/11/17 7.204 MJ 061022 1997/11/18 6.760 MJ 061022 1997/11/19 7.269 MJ 061022 1997/11/20 7.146 MJ 061022 1997/11/21 6.835 MJ 061022 1997/11/22 6.024 MJ 061022 1997/11/23 5.724 MJ 061022 1997/11/24 5.590 R 061022 1997/11/25 5.500 R 061022 1997/11/26 5.410 R 061022 1997/11/27 5.320 R 061022 1997/11/28 5.240 R 061022 1997/11/29 5.160 R 061022 1997/11/30 5.080 R 061022 1997/12/01 5.000 R 061022 1997/12/02 4.930 R 061022 1997/12/03 4.860 R 061022 1997/12/04 4.790 R 061022 1997/12/05 4.720 R 061022 1997/12/06 4.650 R 061022 1997/12/07 4.590 R 061022 1997/12/08 4.520 R 061022 1997/12/09 4.460 R 061022 1997/12/10 4.400 R 061022 1997/12/11 4.340 R 061022 1997/12/12 4.280 R 061022 1997/12/13 4.230 R 061022 1997/12/14 4.170 R 061022 1997/12/15 4.120 R 061022 1997/12/16 4.070 R 061022 1997/12/17 4.010 R 061022 1997/12/18 3.960 R 061022 1997/12/19 3.920 R 061022 1997/12/20 3.870 R 061022 1997/12/21 3.820 R 061022 1997/12/22 3.780 R 061022 1997/12/23 3.730 R 061022 1997/12/24 3.690 R 061022 1997/12/25 3.650 R 061022 1997/12/26 3.610 R 061022 1997/12/27 3.570 R 061022 1997/12/28 3.530 R 061022 1997/12/29 3.490 R 061022 1997/12/30 3.450 R 061022 1997/12/31 3.410 R 061022 1998/01/01 3.380 R 061022 1998/01/02 3.340 R 061022 1998/01/03 3.310 R 061022 1998/01/04 3.280 R 061022 1998/01/05 3.240 R 061022 1998/01/06 3.210 R 061022 1998/01/07 3.180 R 061022 1998/01/08 3.150 R 061022 1998/01/09 3.120 R 061022 1998/01/10 3.090 R 061022 1998/01/11 3.060 R 061022 1998/01/12 3.030 R 061022 1998/01/13 3.000 R 061022 1998/01/14 2.970 R 061022 1998/01/15 2.950 R 061022 1998/01/16 2.920 R 061022 1998/01/17 2.900 R 061022 1998/01/18 2.870 R 061022 1998/01/19 2.850 R 061022 1998/01/20 2.820 R 061022 1998/01/21 2.800 R 061022 1998/01/22 2.770 R 061022 1998/01/23 2.750 R 061022 1998/01/24 2.730 R 061022 1998/01/25 2.710 R 061022 1998/01/26 2.680 R 061022 1998/01/27 2.660 R 061022 1998/01/28 2.640 J 061022 1998/01/29 2.620 R 061022 1998/01/30 2.600 R 061022 1998/01/31 2.580 R 061022 1998/02/01 2.560 R 061022 1998/02/02 2.540 R 061022 1998/02/03 2.520 R 061022 1998/02/04 2.500 R 061022 1998/02/05 2.490 R 061022 1998/02/06 2.470 R 061022 1998/02/07 2.450 R 061022 1998/02/08 2.430 R 061022 1998/02/09 2.420 R 061022 1998/02/10 2.400 R 061022 1998/02/11 2.380 R 061022 1998/02/12 2.370 R 061022 1998/02/13 2.350 R 061022 1998/02/14 2.330 R 061022 1998/02/15 2.320 R 061022 1998/02/16 2.300 R 061022 1998/02/17 2.290 R 061022 1998/02/18 2.270 R 061022 1998/02/19 2.260 R 061022 1998/02/20 2.240 R 061022 1998/02/21 2.230 R 061022 1998/02/22 2.210 R 061022 1998/02/23 2.200 R 061022 1998/02/24 2.230 R 061022 1998/02/25 2.280 J 061022 1998/02/26 2.350 R 061022 1998/02/27 2.420 R 061022 1998/02/28 2.500 R 061022 1998/03/01 2.660 R 061022 1998/03/02 2.740 R 061022 1998/03/03 2.730 R 061022 1998/03/04 2.700 R 061022 1998/03/05 2.650 R 061022 1998/03/06 2.590 R 061022 1998/03/07 2.520 R 061022 1998/03/08 2.460 R 061022 1998/03/09 2.390 R 061022 1998/03/10 2.500 R 061022 1998/03/11 2.630 R 061022 1998/03/12 2.790 R 061022 1998/03/13 2.990 R 061022 1998/03/14 3.200 R 061022 1998/03/15 3.100 R 061022 1998/03/16 2.870 R 061022 1998/03/17 2.660 R 061022 1998/03/18 2.560 R 061022 1998/03/19 2.480 R 061022 1998/03/20 2.420 R 061022 1998/03/21 2.370 R 061022 1998/03/22 2.330 R 061022 1998/03/23 2.300 R 061022 1998/03/24 2.290 R 061022 1998/03/25 2.290 R 061022 1998/03/26 2.360 R 061022 1998/03/27 2.530 R 061022 1998/03/28 2.860 R 061022 1998/03/29 3.460 R 061022 1998/03/30 6.450 R 061022 1998/03/31 10.29 R 061022 1998/04/01 11.90 R 061022 1998/04/02 11.28 R 061022 1998/04/03 10.42 R 061022 1998/04/04 9.490 R 061022 1998/04/05 8.600 R 061022 1998/04/06 7.830 R 061022 1998/04/07 7.240 R 061022 1998/04/08 6.920 R 061022 1998/04/09 6.610 R 061022 1998/04/10 6.340 R 061022 1998/04/11 6.120 R 061022 1998/04/12 5.960 R 061022 1998/04/13 6.110 R 061022 1998/04/14 6.600 R 061022 1998/04/15 7.250 R 061022 1998/04/16 10.89 MJ 061022 1998/04/17 15.96 MJ 061022 1998/04/18 27.04 MJ 061022 1998/04/19 29.70 MJ 061022 1998/04/20 26.56 MJ 061022 1998/04/21 23.98 MJ 061022 1998/04/22 20.86 MJ 061022 1998/04/23 22.00 MJ 061022 1998/04/24 25.02 MJ 061022 1998/04/25 25.96 MJ 061022 1998/04/26 21.41 MJ 061022 1998/04/27 17.73 MJ 061022 1998/04/28 15.23 MJ 061022 1998/04/29 14.69 MJ 061022 1998/04/30 16.31 MJ 061022 1998/05/01 23.31 MJ 061022 1998/05/02 37.15 MJ 061022 1998/05/03 49.05 MJ 061022 1998/05/04 52.72 MJ 061022 1998/05/05 54.76 MJ 061022 1998/05/06 60.22 MJ 061022 1998/05/07 62.26 MJ 061022 1998/05/08 59.82 MJ 061022 1998/05/09 54.71 MJ 061022 1998/05/10 44.43 MJ 061022 1998/05/11 34.69 MJ 061022 1998/05/12 27.15 MJ 061022 1998/05/13 21.81 MJ 061022 1998/05/14 18.22 MJ 061022 1998/05/15 15.75 MJ 061022 1998/05/16 13.97 MJ 061022 1998/05/17 12.73 MJ 061022 1998/05/18 11.90 MJ 061022 1998/05/19 11.66 MJ 061022 1998/05/20 10.84 MJ 061022 1998/05/21 10.36 MJ 061022 1998/05/22 10.57 MJ 061022 1998/05/23 10.29 MJ 061022 1998/05/24 11.27 MJ 061022 1998/05/25 10.16 MJ 061022 1998/05/26 9.246 MJ 061022 1998/05/27 8.669 J 061022 1998/05/28 8.072 MJ 061022 1998/05/29 7.622 MJ 061022 1998/05/30 7.829 MJ 061022 1998/05/31 8.119 MJ 061022 1998/06/01 8.209 MJ 061022 1998/06/02 8.361 MJ 061022 1998/06/03 8.921 MJ 061022 1998/06/04 12.24 MJ 061022 1998/06/05 28.34 MJ 061022 1998/06/06 35.70 MJ 061022 1998/06/07 29.57 MJ 061022 1998/06/08 22.03 MJ 061022 1998/06/09 16.94 MJ 061022 1998/06/10 13.94 MJ 061022 1998/06/11 12.24 MJ 061022 1998/06/12 10.87 MJ 061022 1998/06/13 10.01 MJ 061022 1998/06/14 10.88 MJ 061022 1998/06/15 13.25 MJ 061022 1998/06/16 13.85 MJ 061022 1998/06/17 17.45 MJ 061022 1998/06/18 22.27 MJ 061022 1998/06/19 25.59 MJ 061022 1998/06/20 26.13 MJ 061022 1998/06/21 23.75 MJ 061022 1998/06/22 19.48 MJ 061022 1998/06/23 15.89 MJ 061022 1998/06/24 13.38 MJ 061022 1998/06/25 11.73 MJ 061022 1998/06/26 11.62 MJ 061022 1998/06/27 10.93 MJ 061022 1998/06/28 9.368 MJ 061022 1998/06/29 8.351 MJ 061022 1998/06/30 12.42 MJ 061022 1998/07/01 20.28 MJ 061022 1998/07/02 20.16 MJ 061022 1998/07/03 15.57 MJ 061022 1998/07/04 17.41 MJ 061022 1998/07/05 25.77 MJ 061022 1998/07/06 23.00 MJ 061022 1998/07/07 17.70 MJ 061022 1998/07/08 14.29 MJ 061022 1998/07/09 12.27 MJ 061022 1998/07/10 15.56 MJ 061022 1998/07/11 34.18 MJ 061022 1998/07/12 33.14 MJ 061022 1998/07/13 25.57 MJ 061022 1998/07/14 19.97 MJ 061022 1998/07/15 16.22 MJ 061022 1998/07/16 14.68 MJ 061022 1998/07/17 17.21 MJ 061022 1998/07/18 16.68 MJ 061022 1998/07/19 14.46 MJ 061022 1998/07/20 15.94 MJ 061022 1998/07/21 19.66 MJ 061022 1998/07/22 16.19 MJ 061022 1998/07/23 12.53 MJ 061022 1998/07/24 11.58 MJ 061022 1998/07/25 11.64 MJ 061022 1998/07/26 10.82 MJ 061022 1998/07/27 9.638 MJ 061022 1998/07/28 8.876 MJ 061022 1998/07/29 9.668 MJ 061022 1998/07/30 13.19 MJ 061022 1998/07/31 12.69 MJ 061022 1998/08/01 10.39 MJ 061022 1998/08/02 8.976 MJ 061022 1998/08/03 8.676 MJ 061022 1998/08/04 7.938 MJ 061022 1998/08/05 7.157 MJ 061022 1998/08/06 6.555 MJ 061022 1998/08/07 6.128 MJ 061022 1998/08/08 5.772 MJ 061022 1998/08/09 5.407 MJ 061022 1998/08/10 5.552 MJ 061022 1998/08/11 5.532 MJ 061022 1998/08/12 5.291 MJ 061022 1998/08/13 4.942 MJ 061022 1998/08/14 4.628 MJ 061022 1998/08/15 4.422 MJ 061022 1998/08/16 4.721 MJ 061022 1998/08/17 4.781 MJ 061022 1998/08/18 4.767 MJ 061022 1998/08/19 4.633 MJ 061022 1998/08/20 4.430 MJ 061022 1998/08/21 4.316 MJ 061022 1998/08/22 4.175 MJ 061022 1998/08/23 4.010 MJ 061022 1998/08/24 6.124 MJ 061022 1998/08/25 8.202 MJ 061022 1998/08/26 8.491 MJ 061022 1998/08/27 11.04 MJ 061022 1998/08/28 9.260 MJ 061022 1998/08/29 8.063 MJ 061022 1998/08/30 9.639 MJ 061022 1998/08/31 9.113 MJ 061022 1998/09/01 10.13 MJ 061022 1998/09/02 9.620 MJ 061022 1998/09/03 11.69 J 061022 1998/09/04 13.99 MJ 061022 1998/09/05 15.11 MJ 061022 1998/09/06 14.57 MJ 061022 1998/09/07 13.81 MJ 061022 1998/09/08 11.92 MJ 061022 1998/09/09 13.34 MJ 061022 1998/09/10 15.46 MJ 061022 1998/09/11 13.59 MJ 061022 1998/09/12 14.89 MJ 061022 1998/09/13 17.15 MJ 061022 1998/09/14 14.56 MJ 061022 1998/09/15 16.74 MJ 061022 1998/09/16 25.38 MJ 061022 1998/09/17 21.56 MJ 061022 1998/09/18 17.40 MJ 061022 1998/09/19 15.82 MJ 061022 1998/09/20 17.39 MJ 061022 1998/09/21 23.59 MJ 061022 1998/09/22 27.95 MJ 061022 1998/09/23 23.39 MJ 061022 1998/09/24 18.94 MJ 061022 1998/09/25 15.95 MJ 061022 1998/09/26 13.96 MJ 061022 1998/09/27 15.31 MJ 061022 1998/09/28 17.76 MJ 061022 1998/09/29 18.16 MJ 061022 1998/09/30 21.02 MJ 061022 1998/10/01 26.32 MJ 061022 1998/10/02 33.55 MJ 061022 1998/10/03 33.19 MJ 061022 1998/10/04 28.17 MJ 061022 1998/10/05 23.24 MJ 061022 1998/10/06 20.23 MJ 061022 1998/10/07 17.73 MJ 061022 1998/10/08 17.34 MJ 061022 1998/10/09 17.15 MJ 061022 1998/10/10 15.81 MJ 061022 1998/10/11 16.76 MJ 061022 1998/10/12 18.06 MJ 061022 1998/10/13 16.44 MJ 061022 1998/10/14 14.48 MJ 061022 1998/10/15 13.71 MJ 061022 1998/10/16 11.93 MJ 061022 1998/10/17 10.96 MJ 061022 1998/10/18 10.51 MJ 061022 1998/10/19 10.09 MJ 061022 1998/10/20 10.87 MJ 061022 1998/10/21 11.79 MJ 061022 1998/10/22 11.34 MJ 061022 1998/10/23 10.72 MJ 061022 1998/10/24 10.97 MJ 061022 1998/10/25 13.76 MJ 061022 1998/10/26 13.14 MJ 061022 1998/10/27 11.37 MJ 061022 1998/10/28 15.04 MJ 061022 1998/10/29 24.03 MJ 061022 1998/10/30 22.00 MJ 061022 1998/10/31 19.79 MJ 061022 1998/11/01 18.02 MJ 061022 1998/11/02 16.23 MJ 061022 1998/11/03 14.68 MJ 061022 1998/11/04 13.26 MJ 061022 1998/11/05 12.08 MJ 061022 1998/11/06 11.34 MJ 061022 1998/11/07 10.54 MJ 061022 1998/11/08 9.796 MJ 061022 1998/11/09 9.230 MJ 061022 1998/11/10 8.798 MJ 061022 1998/11/11 8.972 MJ 061022 1998/11/12 9.095 MJ 061022 1998/11/13 8.211 MJ 061022 1998/11/14 7.654 MJ 061022 1998/11/15 7.925 MJ 061022 1998/11/16 7.192 MJ 061022 1998/11/17 7.186 MJ 061022 1998/11/18 7.055 MJ 061022 1998/11/19 6.721 MJ 061022 1998/11/20 6.923 MJ 061022 1998/11/21 7.087 MJ 061022 1998/11/22 6.801 MJ 061022 1998/11/23 6.976 MJ 061022 1998/11/24 7.443 MJ 061022 1998/11/25 7.192 MJ 061022 1998/11/26 6.950 MJ 061022 1998/11/27 6.937 MJ 061022 1998/11/28 6.668 MJ 061022 1998/11/29 6.473 MJ 061022 1998/11/30 6.905 MJ 061022 1998/12/01 14.66 MJ 061022 1998/12/02 18.33 MJ 061022 1998/12/03 15.72 MJ 061022 1998/12/04 12.45 MJ 061022 1998/12/05 10.01 MJ 061022 1998/12/06 9.379 MJ 061022 1998/12/07 12.70 MJ 061022 1998/12/08 16.10 MJ 061022 1998/12/09 15.14 MJ 061022 1998/12/10 12.30 MJ 061022 1998/12/11 10.60 MJ 061022 1998/12/12 9.592 MJ 061022 1998/12/13 8.858 R 061022 1998/12/14 8.215 R 061022 1998/12/15 7.884 R 061022 1998/12/16 7.526 R 061022 1998/12/17 7.253 R 061022 1998/12/18 6.990 R 061022 1998/12/19 6.761 R 061022 1998/12/20 6.512 R 061022 1998/12/21 6.235 R 061022 1998/12/22 6.067 R 061022 1998/12/23 5.879 R 061022 1998/12/24 5.638 R 061022 1998/12/25 5.490 R 061022 1998/12/26 5.348 R 061022 1998/12/27 5.226 R 061022 1998/12/28 5.101 R 061022 1998/12/29 4.984 R 061022 1998/12/30 4.891 R 061022 1998/12/31 4.834 R 061022 1999/01/01 4.746 R 061022 1999/01/02 4.655 R 061022 1999/01/03 4.562 R 061022 1999/01/04 4.496 R 061022 1999/01/05 4.411 R 061022 1999/01/06 4.342 R 061022 1999/01/07 4.266 R 061022 1999/01/08 4.201 R 061022 1999/01/09 4.132 R 061022 1999/01/10 4.084 R 061022 1999/01/11 4.044 R 061022 1999/01/12 3.997 R 061022 1999/01/13 3.962 J 061022 1999/01/14 3.907 R 061022 1999/01/15 3.876 R 061022 1999/01/16 3.837 R 061022 1999/01/17 3.790 R 061022 1999/01/18 3.755 R 061022 1999/01/19 3.714 R 061022 1999/01/20 3.662 R 061022 1999/01/21 3.620 R 061022 1999/01/22 3.592 R 061022 1999/01/23 3.561 R 061022 1999/01/24 4.142 R 061022 1999/01/25 4.974 R 061022 1999/01/26 6.783 R 061022 1999/01/27 6.680 R 061022 1999/01/28 5.240 R 061022 1999/01/29 5.022 R 061022 1999/01/30 4.855 R 061022 1999/01/31 4.693 R 061022 1999/02/01 4.572 R 061022 1999/02/02 4.446 R 061022 1999/02/03 4.337 R 061022 1999/02/04 4.243 R 061022 1999/02/05 4.139 R 061022 1999/02/06 4.049 R 061022 1999/02/07 3.980 R 061022 1999/02/08 3.915 R 061022 1999/02/09 3.870 R 061022 1999/02/10 3.823 R 061022 1999/02/11 3.808 R 061022 1999/02/12 4.015 R 061022 1999/02/13 4.957 R 061022 1999/02/14 5.810 R 061022 1999/02/15 5.220 R 061022 1999/02/16 4.882 R 061022 1999/02/17 4.651 R 061022 1999/02/18 4.387 R 061022 1999/02/19 4.240 R 061022 1999/02/20 4.102 R 061022 1999/02/21 3.982 R 061022 1999/02/22 3.858 R 061022 1999/02/23 3.765 R 061022 1999/02/24 3.642 R 061022 1999/02/25 3.544 R 061022 1999/02/26 3.420 R 061022 1999/02/27 3.318 R 061022 1999/02/28 3.261 R 061022 1999/03/01 3.157 R 061022 1999/03/02 3.179 R 061022 1999/03/03 3.305 R 061022 1999/03/04 3.890 R 061022 1999/03/05 4.460 R 061022 1999/03/06 5.068 R 061022 1999/03/07 4.988 R 061022 1999/03/08 4.733 R 061022 1999/03/09 4.520 R 061022 1999/03/10 4.312 R 061022 1999/03/11 4.114 R 061022 1999/03/12 3.964 R 061022 1999/03/13 3.816 J 061022 1999/03/14 3.691 R 061022 1999/03/15 3.585 R 061022 1999/03/16 3.516 R 061022 1999/03/17 3.411 R 061022 1999/03/18 3.313 R 061022 1999/03/19 3.232 R 061022 1999/03/20 3.167 R 061022 1999/03/21 3.084 R 061022 1999/03/22 3.024 R 061022 1999/03/23 2.968 R 061022 1999/03/24 2.902 R 061022 1999/03/25 2.837 R 061022 1999/03/26 2.804 R 061022 1999/03/27 2.844 R 061022 1999/03/28 3.272 R 061022 1999/03/29 3.993 R 061022 1999/03/30 3.933 R 061022 1999/03/31 3.672 R 061022 1999/04/01 3.302 R 061022 1999/04/02 3.126 R 061022 1999/04/03 3.065 R 061022 1999/04/04 3.081 R 061022 1999/04/05 3.234 R 061022 1999/04/06 3.883 R 061022 1999/04/07 4.987 R 061022 1999/04/08 7.683 R 061022 1999/04/09 7.409 R 061022 1999/04/10 6.959 R 061022 1999/04/11 6.465 R 061022 1999/04/12 6.182 R 061022 1999/04/13 5.905 R 061022 1999/04/14 5.600 R 061022 1999/04/15 5.351 R 061022 1999/04/16 5.099 R 061022 1999/04/17 5.380 R 061022 1999/04/18 5.791 R 061022 1999/04/19 5.984 R 061022 1999/04/20 5.841 R 061022 1999/04/21 5.860 R 061022 1999/04/22 6.342 R 061022 1999/04/23 6.573 R 061022 1999/04/24 6.259 R 061022 1999/04/25 6.386 R 061022 1999/04/26 6.874 R 061022 1999/04/27 7.404 R 061022 1999/04/28 8.341 R 061022 1999/04/29 9.932 R 061022 1999/04/30 12.10 R 061022 1999/05/01 15.59 MJ 061022 1999/05/02 21.44 MJ 061022 1999/05/03 31.13 MJ 061022 1999/05/04 44.59 MJ 061022 1999/05/05 61.61 MJ 061022 1999/05/06 76.63 MJ 061022 1999/05/07 94.08 MJ 061022 1999/05/08 111.1 MJ 061022 1999/05/09 120.4 MJ 061022 1999/05/10 117.4 MJ 061022 1999/05/11 93.61 MJ 061022 1999/05/12 68.99 MJ 061022 1999/05/13 51.06 MJ 061022 1999/05/14 39.09 MJ 061022 1999/05/15 34.56 MJ 061022 1999/05/16 37.06 MJ 061022 1999/05/17 44.58 MJ 061022 1999/05/18 51.84 MJ 061022 1999/05/19 57.31 MJ 061022 1999/05/20 67.70 MJ 061022 1999/05/21 61.89 MJ 061022 1999/05/22 48.91 MJ 061022 1999/05/23 38.92 MJ 061022 1999/05/24 32.51 MJ 061022 1999/05/25 33.37 MJ 061022 1999/05/26 40.72 MJ 061022 1999/05/27 35.51 MJ 061022 1999/05/28 28.62 MJ 061022 1999/05/29 23.34 MJ 061022 1999/05/30 19.76 MJ 061022 1999/05/31 17.61 MJ 061022 1999/06/01 17.59 MJ 061022 1999/06/02 20.83 MJ 061022 1999/06/03 27.17 MJ 061022 1999/06/04 35.82 MJ 061022 1999/06/05 29.73 MJ 061022 1999/06/06 26.39 MJ 061022 1999/06/07 26.50 MJ 061022 1999/06/08 26.81 MJ 061022 1999/06/09 40.56 MJ 061022 1999/06/10 37.30 MJ 061022 1999/06/11 27.88 MJ 061022 1999/06/12 21.51 MJ 061022 1999/06/13 17.48 MJ 061022 1999/06/14 15.21 MJ 061022 1999/06/15 14.71 MJ 061022 1999/06/16 14.07 MJ 061022 1999/06/17 12.41 MJ 061022 1999/06/18 10.92 MJ 061022 1999/06/19 9.815 MJ 061022 1999/06/20 9.014 MJ 061022 1999/06/21 8.268 MJ 061022 1999/06/22 7.752 MJ 061022 1999/06/23 7.424 MJ 061022 1999/06/24 7.154 MJ 061022 1999/06/25 7.183 MJ 061022 1999/06/26 8.391 MJ 061022 1999/06/27 8.007 MJ 061022 1999/06/28 7.439 MJ 061022 1999/06/29 7.338 MJ 061022 1999/06/30 7.276 MJ 061022 1999/07/01 6.803 MJ 061022 1999/07/02 9.495 MJ 061022 1999/07/03 11.57 MJ 061022 1999/07/04 13.58 MJ 061022 1999/07/05 13.66 MJ 061022 1999/07/06 11.01 MJ 061022 1999/07/07 9.599 MJ 061022 1999/07/08 8.647 MJ 061022 1999/07/09 8.621 MJ 061022 1999/07/10 8.715 MJ 061022 1999/07/11 11.74 MJ 061022 1999/07/12 11.90 MJ 061022 1999/07/13 10.04 MJ 061022 1999/07/14 8.306 MJ 061022 1999/07/15 7.479 MJ 061022 1999/07/16 7.628 MJ 061022 1999/07/17 7.473 MJ 061022 1999/07/18 8.032 MJ 061022 1999/07/19 7.923 MJ 061022 1999/07/20 7.285 MJ 061022 1999/07/21 6.701 MJ 061022 1999/07/22 6.776 MJ 061022 1999/07/23 9.990 MJ 061022 1999/07/24 9.500 MJ 061022 1999/07/25 8.802 MJ 061022 1999/07/26 8.683 MJ 061022 1999/07/27 7.782 MJ 061022 1999/07/28 7.281 MJ 061022 1999/07/29 7.435 MJ 061022 1999/07/30 7.020 MJ 061022 1999/07/31 7.857 MJ 061022 1999/08/01 8.212 MJ 061022 1999/08/02 7.541 MJ 061022 1999/08/03 6.825 MJ 061022 1999/08/04 6.536 MJ 061022 1999/08/05 8.181 MJ 061022 1999/08/06 12.55 MJ 061022 1999/08/07 11.08 MJ 061022 1999/08/08 9.056 MJ 061022 1999/08/09 8.453 MJ 061022 1999/08/10 8.102 MJ 061022 1999/08/11 7.242 MJ 061022 1999/08/12 6.754 MJ 061022 1999/08/13 7.813 MJ 061022 1999/08/14 11.49 MJ 061022 1999/08/15 11.73 MJ 061022 1999/08/16 9.391 MJ 061022 1999/08/17 8.197 MJ 061022 1999/08/18 8.373 MJ 061022 1999/08/19 7.943 MJ 061022 1999/08/20 7.133 MJ 061022 1999/08/21 6.504 MJ 061022 1999/08/22 5.917 MJ 061022 1999/08/23 5.473 MJ 061022 1999/08/24 5.246 MJ 061022 1999/08/25 4.996 MJ 061022 1999/08/26 4.743 MJ 061022 1999/08/27 4.525 MJ 061022 1999/08/28 4.348 MJ 061022 1999/08/29 4.133 MJ 061022 1999/08/30 4.441 MJ 061022 1999/08/31 4.438 MJ 061022 1999/09/01 4.153 MJ 061022 1999/09/02 3.883 MJ 061022 1999/09/03 3.640 MJ 061022 1999/09/04 3.527 MJ 061022 1999/09/05 3.446 MJ 061022 1999/09/06 3.434 MJ 061022 1999/09/07 4.592 MJ 061022 1999/09/08 5.103 MJ 061022 1999/09/09 7.509 J 061022 1999/09/10 7.012 MJ 061022 1999/09/11 11.22 MJ 061022 1999/09/12 10.18 MJ 061022 1999/09/13 8.043 MJ 061022 1999/09/14 6.730 MJ 061022 1999/09/15 6.696 MJ 061022 1999/09/16 6.547 MJ 061022 1999/09/17 19.53 MJ 061022 1999/09/18 41.41 MJ 061022 1999/09/19 34.41 MJ 061022 1999/09/20 24.93 MJ 061022 1999/09/21 29.72 MJ 061022 1999/09/22 31.20 MJ 061022 1999/09/23 27.63 MJ 061022 1999/09/24 22.94 MJ 061022 1999/09/25 19.27 MJ 061022 1999/09/26 16.58 MJ 061022 1999/09/27 14.43 MJ 061022 1999/09/28 12.38 MJ 061022 1999/09/29 11.00 MJ 061022 1999/09/30 10.46 MJ 061022 1999/10/01 12.79 MJ 061022 1999/10/02 14.10 MJ 061022 1999/10/03 13.06 MJ 061022 1999/10/04 11.71 MJ 061022 1999/10/05 10.36 MJ 061022 1999/10/06 9.663 MJ 061022 1999/10/07 9.179 MJ 061022 1999/10/08 9.013 MJ 061022 1999/10/09 13.85 MJ 061022 1999/10/10 21.24 MJ 061022 1999/10/11 25.98 MJ 061022 1999/10/12 23.29 MJ 061022 1999/10/13 19.68 MJ 061022 1999/10/14 31.29 MJ 061022 1999/10/15 32.65 MJ 061022 1999/10/16 28.54 E 061022 1999/10/17 27.20 E 061022 1999/10/18 25.86 E 061022 1999/10/19 23.19 E 061022 1999/10/20 19.74 MJ 061022 1999/10/21 17.94 MJ 061022 1999/10/22 16.41 MJ 061022 1999/10/23 15.04 MJ 061022 1999/10/24 15.00 MJ 061022 1999/10/25 13.97 MJ 061022 1999/10/26 12.91 MJ 061022 1999/10/27 11.85 J 061022 1999/10/28 10.97 MJ 061022 1999/10/29 10.35 MJ 061022 1999/10/30 9.820 MJ 061022 1999/10/31 12.02 MJ 061022 1999/11/01 19.34 MJ 061022 1999/11/02 19.22 MJ 061022 1999/11/03 19.26 MJ 061022 1999/11/04 20.27 MJ 061022 1999/11/05 18.49 MJ 061022 1999/11/06 17.43 MJ 061022 1999/11/07 15.99 MJ 061022 1999/11/08 13.67 MJ 061022 1999/11/09 13.84 MJ 061022 1999/11/10 12.77 MJ 061022 1999/11/11 11.28 MJ 061022 1999/11/12 9.727 MJ 061022 1999/11/13 10.08 MJ 061022 1999/11/14 10.03 MJ 061022 1999/11/15 9.585 MJ 061022 1999/11/16 8.239 MJ 061022 1999/11/17 8.404 MJ 061022 1999/11/18 8.815 MJ 061022 1999/11/19 8.283 MJ 061022 1999/11/20 9.707 MJ 061022 1999/11/21 10.69 MJ 061022 1999/11/22 10.83 MJ 061022 1999/11/23 17.41 MJ 061022 1999/11/24 23.23 MJ 061022 1999/11/25 26.62 MJ 061022 1999/11/26 22.25 MJ 061022 1999/11/27 23.74 MJ 061022 1999/11/28 26.40 MJ 061022 1999/11/29 23.14 MJ 061022 1999/11/30 16.27 MJ 061022 1999/12/01 14.24 MJ 061022 1999/12/02 12.89 MJ 061022 1999/12/03 13.16 MJ 061022 1999/12/04 12.41 MJ 061022 1999/12/05 12.17 MJ 061022 1999/12/06 28.20 MJ 061022 1999/12/07 32.14 MJ 061022 1999/12/08 24.18 MJ 061022 1999/12/09 18.46 MJ 061022 1999/12/10 15.40 MJ 061022 1999/12/11 13.89 MJ 061022 1999/12/12 13.01 MJ 061022 1999/12/13 12.35 MJ 061022 1999/12/14 11.00 MJ 061022 1999/12/15 9.154 MJ 061022 1999/12/16 8.434 R 061022 1999/12/17 7.649 R 061022 1999/12/18 7.270 R 061022 1999/12/19 6.874 R 061022 1999/12/20 6.580 R 061022 1999/12/21 6.376 R 061022 1999/12/22 6.223 R 061022 1999/12/23 6.044 R 061022 1999/12/24 5.881 R 061022 1999/12/25 5.757 R 061022 1999/12/26 5.628 R 061022 1999/12/27 5.513 R 061022 1999/12/28 5.384 R 061022 1999/12/29 5.324 R 061022 1999/12/30 5.234 R 061022 1999/12/31 5.148 R 061022 2000/01/01 5.042 R 061022 2000/01/02 4.959 R 061022 2000/01/03 4.876 R 061022 2000/01/04 4.807 R 061022 2000/01/05 4.737 R 061022 2000/01/06 4.634 R 061022 2000/01/07 4.577 R 061022 2000/01/08 4.518 R 061022 2000/01/09 4.466 R 061022 2000/01/10 4.422 R 061022 2000/01/11 4.357 R 061022 2000/01/12 4.314 R 061022 2000/01/13 4.256 R 061022 2000/01/14 4.198 R 061022 2000/01/15 4.167 R 061022 2000/01/16 4.096 R 061022 2000/01/17 4.049 R 061022 2000/01/18 4.002 R 061022 2000/01/19 3.946 R 061022 2000/01/20 3.916 R 061022 2000/01/21 3.875 R 061022 2000/01/22 3.857 R 061022 2000/01/23 3.831 R 061022 2000/01/24 3.816 R 061022 2000/01/25 3.762 J 061022 2000/01/26 3.763 R 061022 2000/01/27 3.744 R 061022 2000/01/28 3.734 R 061022 2000/01/29 3.726 R 061022 2000/01/30 3.743 R 061022 2000/01/31 3.733 R 061022 2000/02/01 3.718 R 061022 2000/02/02 3.744 R 061022 2000/02/03 3.736 R 061022 2000/02/04 3.710 R 061022 2000/02/05 3.693 R 061022 2000/02/06 3.677 R 061022 2000/02/07 3.666 R 061022 2000/02/08 3.672 R 061022 2000/02/09 3.686 R 061022 2000/02/10 3.670 R 061022 2000/02/11 3.662 R 061022 2000/02/12 3.670 R 061022 2000/02/13 3.662 R 061022 2000/02/14 3.654 R 061022 2000/02/15 3.653 R 061022 2000/02/16 3.634 R 061022 2000/02/17 3.638 R 061022 2000/02/18 3.650 R 061022 2000/02/19 3.637 R 061022 2000/02/20 3.654 R 061022 2000/02/21 3.684 R 061022 2000/02/22 3.703 R 061022 2000/02/23 3.712 R 061022 2000/02/24 3.756 R 061022 2000/02/25 3.828 R 061022 2000/02/26 4.096 R 061022 2000/02/27 4.623 R 061022 2000/02/28 5.158 R 061022 2000/02/29 5.459 R 061022 2000/03/01 5.424 R 061022 2000/03/02 5.212 R 061022 2000/03/03 4.901 R 061022 2000/03/04 4.548 R 061022 2000/03/05 4.284 R 061022 2000/03/06 4.035 R 061022 2000/03/07 3.792 R 061022 2000/03/08 3.626 R 061022 2000/03/09 4.377 R 061022 2000/03/10 5.374 R 061022 2000/03/11 5.943 R 061022 2000/03/12 5.782 R 061022 2000/03/13 5.346 R 061022 2000/03/14 5.057 R 061022 2000/03/15 4.894 R 061022 2000/03/16 4.674 R 061022 2000/03/17 4.475 R 061022 2000/03/18 4.331 R 061022 2000/03/19 4.134 R 061022 2000/03/20 4.013 R 061022 2000/03/21 3.835 J 061022 2000/03/22 3.582 R 061022 2000/03/23 4.252 R 061022 2000/03/24 4.996 R 061022 2000/03/25 5.963 R 061022 2000/03/26 7.194 R 061022 2000/03/27 8.982 R 061022 2000/03/28 11.00 R 061022 2000/03/29 13.00 R 061022 2000/03/30 14.50 R 061022 2000/03/31 14.60 R 061022 2000/04/01 14.50 R 061022 2000/04/02 14.10 R 061022 2000/04/03 13.20 R 061022 2000/04/04 12.20 R 061022 2000/04/05 11.50 R 061022 2000/04/06 10.50 R 061022 2000/04/07 9.737 R 061022 2000/04/08 9.428 R 061022 2000/04/09 9.302 MJ 061022 2000/04/10 9.698 MJ 061022 2000/04/11 10.40 MJ 061022 2000/04/12 10.56 MJ 061022 2000/04/13 10.17 MJ 061022 2000/04/14 9.105 MJ 061022 2000/04/15 10.05 MJ 061022 2000/04/16 10.18 MJ 061022 2000/04/17 9.873 MJ 061022 2000/04/18 9.655 MJ 061022 2000/04/19 8.965 MJ 061022 2000/04/20 7.861 MJ 061022 2000/04/21 7.675 MJ 061022 2000/04/22 7.735 MJ 061022 2000/04/23 7.417 MJ 061022 2000/04/24 7.183 MJ 061022 2000/04/25 7.068 MJ 061022 2000/04/26 7.444 MJ 061022 2000/04/27 7.637 MJ 061022 2000/04/28 7.670 MJ 061022 2000/04/29 9.095 MJ 061022 2000/04/30 8.978 MJ 061022 2000/05/01 8.500 MJ 061022 2000/05/02 9.149 MJ 061022 2000/05/03 8.799 MJ 061022 2000/05/04 11.14 MJ 061022 2000/05/05 21.60 MJ 061022 2000/05/06 28.51 MJ 061022 2000/05/07 43.50 MJ 061022 2000/05/08 82.22 MJ 061022 2000/05/09 86.84 MJ 061022 2000/05/10 75.37 MJ 061022 2000/05/11 62.67 MJ 061022 2000/05/12 56.77 MJ 061022 2000/05/13 60.19 MJ 061022 2000/05/14 74.16 MJ 061022 2000/05/15 80.82 MJ 061022 2000/05/16 73.72 MJ 061022 2000/05/17 64.37 MJ 061022 2000/05/18 62.23 MJ 061022 2000/05/19 65.48 MJ 061022 2000/05/20 57.43 MJ 061022 2000/05/21 50.05 MJ 061022 2000/05/22 49.92 MJ 061022 2000/05/23 51.78 MJ 061022 2000/05/24 50.98 MJ 061022 2000/05/25 49.20 J 061022 2000/05/26 53.15 MJ 061022 2000/05/27 58.71 MJ 061022 2000/05/28 53.98 MJ 061022 2000/05/29 46.68 MJ 061022 2000/05/30 39.91 MJ 061022 2000/05/31 36.68 MJ 061022 2000/06/01 39.53 MJ 061022 2000/06/02 38.57 MJ 061022 2000/06/03 36.48 MJ 061022 2000/06/04 33.03 MJ 061022 2000/06/05 28.19 MJ 061022 2000/06/06 23.63 MJ 061022 2000/06/07 20.34 MJ 061022 2000/06/08 18.32 MJ 061022 2000/06/09 20.68 MJ 061022 2000/06/10 21.23 MJ 061022 2000/06/11 18.45 MJ 061022 2000/06/12 15.66 MJ 061022 2000/06/13 13.72 MJ 061022 2000/06/14 12.59 MJ 061022 2000/06/15 11.88 MJ 061022 2000/06/16 11.98 MJ 061022 2000/06/17 11.79 MJ 061022 2000/06/18 10.61 MJ 061022 2000/06/19 9.909 MJ 061022 2000/06/20 9.355 MJ 061022 2000/06/21 8.952 MJ 061022 2000/06/22 9.173 MJ 061022 2000/06/23 15.42 MJ 061022 2000/06/24 16.56 MJ 061022 2000/06/25 14.19 MJ 061022 2000/06/26 14.03 MJ 061022 2000/06/27 12.96 MJ 061022 2000/06/28 11.55 MJ 061022 2000/06/29 11.06 MJ 061022 2000/06/30 12.23 MJ 061022 2000/07/01 13.46 MJ 061022 2000/07/02 14.95 MJ 061022 2000/07/03 30.43 MJ 061022 2000/07/04 34.08 MJ 061022 2000/07/05 27.47 MJ 061022 2000/07/06 26.91 MJ 061022 2000/07/07 23.43 MJ 061022 2000/07/08 20.60 MJ 061022 2000/07/09 18.42 MJ 061022 2000/07/10 17.53 MJ 061022 2000/07/11 18.38 MJ 061022 2000/07/12 17.90 MJ 061022 2000/07/13 14.99 MJ 061022 2000/07/14 12.53 MJ 061022 2000/07/15 11.09 MJ 061022 2000/07/16 9.843 MJ 061022 2000/07/17 8.936 MJ 061022 2000/07/18 8.457 MJ 061022 2000/07/19 8.758 MJ 061022 2000/07/20 8.856 MJ 061022 2000/07/21 8.451 MJ 061022 2000/07/22 10.08 MJ 061022 2000/07/23 14.87 MJ 061022 2000/07/24 14.02 MJ 061022 2000/07/25 10.55 MJ 061022 2000/07/26 8.487 MJ 061022 2000/07/27 7.333 MJ 061022 2000/07/28 6.641 MJ 061022 2000/07/29 7.817 MJ 061022 2000/07/30 8.894 MJ 061022 2000/07/31 7.891 MJ 061022 2000/08/01 6.973 MJ 061022 2000/08/02 6.474 MJ 061022 2000/08/03 6.152 MJ 061022 2000/08/04 6.029 MJ 061022 2000/08/05 6.011 MJ 061022 2000/08/06 5.709 MJ 061022 2000/08/07 5.425 MJ 061022 2000/08/08 6.777 MJ 061022 2000/08/09 10.99 MJ 061022 2000/08/10 29.91 MJ 061022 2000/08/11 25.96 MJ 061022 2000/08/12 17.21 MJ 061022 2000/08/13 12.10 MJ 061022 2000/08/14 9.445 MJ 061022 2000/08/15 8.226 MJ 061022 2000/08/16 9.848 MJ 061022 2000/08/17 14.02 MJ 061022 2000/08/18 12.79 MJ 061022 2000/08/19 10.34 MJ 061022 2000/08/20 10.75 MJ 061022 2000/08/21 11.28 MJ 061022 2000/08/22 9.500 MJ 061022 2000/08/23 8.595 MJ 061022 2000/08/24 13.13 MJ 061022 2000/08/25 16.14 MJ 061022 2000/08/26 13.69 MJ 061022 2000/08/27 10.75 MJ 061022 2000/08/28 8.895 MJ 061022 2000/08/29 7.810 MJ 061022 2000/08/30 7.351 MJ 061022 2000/08/31 6.995 MJ 061022 2000/09/01 6.802 MJ 061022 2000/09/02 6.698 MJ 061022 2000/09/03 6.329 MJ 061022 2000/09/04 6.012 MJ 061022 2000/09/05 5.968 MJ 061022 2000/09/06 5.906 MJ 061022 2000/09/07 5.510 MJ 061022 2000/09/08 5.269 MJ 061022 2000/09/09 4.963 MJ 061022 2000/09/10 4.774 MJ 061022 2000/09/11 4.913 MJ 061022 2000/09/12 5.074 MJ 061022 2000/09/13 6.285 MJ 061022 2000/09/14 6.575 MJ 061022 2000/09/15 8.880 MJ 061022 2000/09/16 15.74 MJ 061022 2000/09/17 15.82 MJ 061022 2000/09/18 15.85 MJ 061022 2000/09/19 13.29 MJ 061022 2000/09/20 10.69 MJ 061022 2000/09/21 10.13 MJ 061022 2000/09/22 15.95 MJ 061022 2000/09/23 14.77 MJ 061022 2000/09/24 12.44 MJ 061022 2000/09/25 10.83 MJ 061022 2000/09/26 9.792 MJ 061022 2000/09/27 9.146 MJ 061022 2000/09/28 9.341 MJ 061022 2000/09/29 8.688 MJ 061022 2000/09/30 8.020 MJ 061022 2000/10/01 7.372 MJ 061022 2000/10/02 6.979 MJ 061022 2000/10/03 6.764 MJ 061022 2000/10/04 6.755 MJ 061022 2000/10/05 6.646 MJ 061022 2000/10/06 6.550 MJ 061022 2000/10/07 6.608 MJ 061022 2000/10/08 6.560 MJ 061022 2000/10/09 6.460 MJ 061022 2000/10/10 6.546 MJ 061022 2000/10/11 6.679 MJ 061022 2000/10/12 6.948 MJ 061022 2000/10/13 8.545 MJ 061022 2000/10/14 13.20 MJ 061022 2000/10/15 26.70 MJ 061022 2000/10/16 23.81 MJ 061022 2000/10/17 17.10 MJ 061022 2000/10/18 13.88 MJ 061022 2000/10/19 14.55 MJ 061022 2000/10/20 15.41 MJ 061022 2000/10/21 21.24 MJ 061022 2000/10/22 25.90 MJ 061022 2000/10/23 21.65 MJ 061022 2000/10/24 17.40 MJ 061022 2000/10/25 15.00 MJ 061022 2000/10/26 13.39 MJ 061022 2000/10/27 12.49 MJ 061022 2000/10/28 12.15 MJ 061022 2000/10/29 11.75 MJ 061022 2000/10/30 10.79 MJ 061022 2000/10/31 9.983 MJ 061022 2000/11/01 9.230 MJ 061022 2000/11/02 8.684 MJ 061022 2000/11/03 8.353 MJ 061022 2000/11/04 8.176 MJ 061022 2000/11/05 8.220 MJ 061022 2000/11/06 8.303 MJ 061022 2000/11/07 8.531 MJ 061022 2000/11/08 8.954 MJ 061022 2000/11/09 9.649 MJ 061022 2000/11/10 9.844 MJ 061022 2000/11/11 10.53 MJ 061022 2000/11/12 11.29 MJ 061022 2000/11/13 10.49 MJ 061022 2000/11/14 9.681 MJ 061022 2000/11/15 10.09 MJ 061022 2000/11/16 9.606 MJ 061022 2000/11/17 8.982 MJ 061022 2000/11/18 7.773 MJ 061022 2000/11/19 7.808 MJ 061022 2000/11/20 7.611 MJ 061022 2000/11/21 7.304 MJ 061022 2000/11/22 6.983 MJ 061022 2000/11/23 6.306 MJ 061022 2000/11/24 5.768 MJ 061022 2000/11/25 5.722 MJ 061022 2000/11/26 5.800 MJ 061022 2000/11/27 6.345 MJ 061022 2000/11/28 6.298 MJ 061022 2000/11/29 6.167 MJ 061022 2000/11/30 5.957 MJ 061022 2000/12/01 5.621 MJ 061022 2000/12/02 5.089 MJ 061022 2000/12/03 4.880 MJ 061022 2000/12/04 4.930 R 061022 2000/12/05 5.010 R 061022 2000/12/06 5.110 R 061022 2000/12/07 5.220 R 061022 2000/12/08 5.420 R 061022 2000/12/09 6.344 R 061022 2000/12/10 7.006 R 061022 2000/12/11 6.861 R 061022 2000/12/12 6.732 R 061022 2000/12/13 6.632 R 061022 2000/12/14 6.609 R 061022 2000/12/15 6.500 R 061022 2000/12/16 6.493 R 061022 2000/12/17 6.467 R 061022 2000/12/18 6.589 R 061022 2000/12/19 7.901 R 061022 2000/12/20 9.013 R 061022 2000/12/21 10.30 R 061022 2000/12/22 10.60 R 061022 2000/12/23 9.861 R 061022 2000/12/24 9.394 R 061022 2000/12/25 8.880 R 061022 2000/12/26 8.328 R 061022 2000/12/27 8.010 R 061022 2000/12/28 7.668 R 061022 2000/12/29 7.252 R 061022 2000/12/30 7.055 R 061022 2000/12/31 6.689 R 061022 2001/01/01 6.353 R 061022 2001/01/02 6.020 R 061022 2001/01/03 5.818 R 061022 2001/01/04 5.546 R 061022 2001/01/05 5.328 R 061022 2001/01/06 5.149 R 061022 2001/01/07 4.941 R 061022 2001/01/08 4.789 R 061022 2001/01/09 4.579 R 061022 2001/01/10 4.431 R 061022 2001/01/11 4.247 R 061022 2001/01/12 4.062 R 061022 2001/01/13 3.889 R 061022 2001/01/14 3.720 R 061022 2001/01/15 3.598 R 061022 2001/01/16 3.467 R 061022 2001/01/17 3.310 R 061022 2001/01/18 3.217 J 061022 2001/01/19 3.131 R 061022 2001/01/20 3.054 R 061022 2001/01/21 2.987 R 061022 2001/01/22 2.936 R 061022 2001/01/23 2.891 R 061022 2001/01/24 2.877 R 061022 2001/01/25 2.860 R 061022 2001/01/26 2.840 R 061022 2001/01/27 2.837 R 061022 2001/01/28 2.819 R 061022 2001/01/29 2.809 R 061022 2001/01/30 2.793 R 061022 2001/01/31 2.785 R 061022 2001/02/01 2.762 R 061022 2001/02/02 2.731 R 061022 2001/02/03 2.733 R 061022 2001/02/04 2.727 R 061022 2001/02/05 2.709 R 061022 2001/02/06 2.695 R 061022 2001/02/07 2.766 R 061022 2001/02/08 3.000 R 061022 2001/02/09 3.774 R 061022 2001/02/10 4.566 R 061022 2001/02/11 4.983 R 061022 2001/02/12 4.388 R 061022 2001/02/13 3.770 R 061022 2001/02/14 3.325 R 061022 2001/02/15 3.160 R 061022 2001/02/16 3.095 R 061022 2001/02/17 3.033 R 061022 2001/02/18 2.986 R 061022 2001/02/19 2.907 R 061022 2001/02/20 2.918 R 061022 2001/02/21 2.876 R 061022 2001/02/22 2.841 R 061022 2001/02/23 2.822 R 061022 2001/02/24 2.804 R 061022 2001/02/25 2.781 R 061022 2001/02/26 2.760 R 061022 2001/02/27 2.740 R 061022 2001/02/28 2.728 R 061022 2001/03/01 2.685 R 061022 2001/03/02 2.656 R 061022 2001/03/03 2.636 R 061022 2001/03/04 2.622 R 061022 2001/03/05 2.585 R 061022 2001/03/06 2.560 R 061022 2001/03/07 2.535 R 061022 2001/03/08 2.505 R 061022 2001/03/09 2.481 R 061022 2001/03/10 2.461 R 061022 2001/03/11 2.539 R 061022 2001/03/12 2.597 R 061022 2001/03/13 2.649 J 061022 2001/03/14 2.702 R 061022 2001/03/15 2.754 R 061022 2001/03/16 2.819 R 061022 2001/03/17 2.837 R 061022 2001/03/18 2.812 R 061022 2001/03/19 2.792 R 061022 2001/03/20 2.769 R 061022 2001/03/21 2.758 R 061022 2001/03/22 2.743 R 061022 2001/03/23 2.732 R 061022 2001/03/24 2.713 R 061022 2001/03/25 2.716 R 061022 2001/03/26 2.707 R 061022 2001/03/27 2.688 R 061022 2001/03/28 2.679 R 061022 2001/03/29 2.655 R 061022 2001/03/30 2.641 R 061022 2001/03/31 2.635 R 061022 2001/04/01 2.626 R 061022 2001/04/02 2.604 R 061022 2001/04/03 2.619 R 061022 2001/04/04 2.621 R 061022 2001/04/05 2.635 R 061022 2001/04/06 2.667 R 061022 2001/04/07 2.702 R 061022 2001/04/08 2.768 R 061022 2001/04/09 2.858 R 061022 2001/04/10 3.059 R 061022 2001/04/11 3.368 R 061022 2001/04/12 3.877 R 061022 2001/04/13 4.422 R 061022 2001/04/14 5.100 R 061022 2001/04/15 5.580 R 061022 2001/04/16 5.350 R 061022 2001/04/17 5.070 R 061022 2001/04/18 4.850 R 061022 2001/04/19 4.830 R 061022 2001/04/20 4.910 R 061022 2001/04/21 5.180 R 061022 2001/04/22 5.550 R 061022 2001/04/23 7.339 R 061022 2001/04/24 9.829 R 061022 2001/04/25 12.50 R 061022 2001/04/26 18.90 R 061022 2001/04/27 20.30 R 061022 2001/04/28 19.50 R 061022 2001/04/29 17.40 R 061022 2001/04/30 19.88 MJ 061022 2001/05/01 24.65 MJ 061022 2001/05/02 42.24 MJ 061022 2001/05/03 66.87 MJ 061022 2001/05/04 85.60 MJ 061022 2001/05/05 80.85 MJ 061022 2001/05/06 64.32 MJ 061022 2001/05/07 52.59 MJ 061022 2001/05/08 48.41 MJ 061022 2001/05/09 49.79 MJ 061022 2001/05/10 51.20 MJ 061022 2001/05/11 50.85 E 061022 2001/05/12 53.59 E 061022 2001/05/13 56.49 E 061022 2001/05/14 42.68 E 061022 2001/05/15 30.00 E 061022 2001/05/16 25.00 E 061022 2001/05/17 24.65 MJ 061022 2001/05/18 22.40 MJ 061022 2001/05/19 21.20 MJ 061022 2001/05/20 19.69 MJ 061022 2001/05/21 17.72 MJ 061022 2001/05/22 15.82 MJ 061022 2001/05/23 14.08 MJ 061022 2001/05/24 12.21 MJ 061022 2001/05/25 11.12 MJ 061022 2001/05/26 10.04 MJ 061022 2001/05/27 9.309 MJ 061022 2001/05/28 10.06 MJ 061022 2001/05/29 36.41 MJ 061022 2001/05/30 47.74 MJ 061022 2001/05/31 36.22 MJ 061022 2001/06/01 27.33 MJ 061022 2001/06/02 22.13 MJ 061022 2001/06/03 20.69 MJ 061022 2001/06/04 18.70 MJ 061022 2001/06/05 19.95 MJ 061022 2001/06/06 28.85 MJ 061022 2001/06/07 27.94 MJ 061022 2001/06/08 22.38 MJ 061022 2001/06/09 17.82 MJ 061022 2001/06/10 15.02 MJ 061022 2001/06/11 13.18 MJ 061022 2001/06/12 11.97 MJ 061022 2001/06/13 10.73 MJ 061022 2001/06/14 9.596 MJ 061022 2001/06/15 8.552 MJ 061022 2001/06/16 7.977 MJ 061022 2001/06/17 9.740 MJ 061022 2001/06/18 8.627 MJ 061022 2001/06/19 7.910 MJ 061022 2001/06/20 8.663 MJ 061022 2001/06/21 8.231 MJ 061022 2001/06/22 7.825 MJ 061022 2001/06/23 9.036 MJ 061022 2001/06/24 8.734 MJ 061022 2001/06/25 7.706 MJ 061022 2001/06/26 6.842 MJ 061022 2001/06/27 6.070 MJ 061022 2001/06/28 5.552 MJ 061022 2001/06/29 5.414 MJ 061022 2001/06/30 5.537 MJ 061022 2001/07/01 8.978 MJ 061022 2001/07/02 20.37 MJ 061022 2001/07/03 22.81 MJ 061022 2001/07/04 17.06 MJ 061022 2001/07/05 13.18 MJ 061022 2001/07/06 10.96 MJ 061022 2001/07/07 11.70 MJ 061022 2001/07/08 12.34 MJ 061022 2001/07/09 11.39 MJ 061022 2001/07/10 13.01 MJ 061022 2001/07/11 18.63 MJ 061022 2001/07/12 33.40 MJ 061022 2001/07/13 59.00 MJ 061022 2001/07/14 59.34 MJ 061022 2001/07/15 61.48 MJ 061022 2001/07/16 57.00 MJ 061022 2001/07/17 52.53 MJ 061022 2001/07/18 50.89 MJ 061022 2001/07/19 43.90 MJ 061022 2001/07/20 32.54 MJ 061022 2001/07/21 24.77 MJ 061022 2001/07/22 23.74 MJ 061022 2001/07/23 23.42 MJ 061022 2001/07/24 25.03 MJ 061022 2001/07/25 28.45 MJ 061022 2001/07/26 21.27 MJ 061022 2001/07/27 17.20 MJ 061022 2001/07/28 14.49 MJ 061022 2001/07/29 12.58 MJ 061022 2001/07/30 10.99 MJ 061022 2001/07/31 9.763 MJ 061022 2001/08/01 8.748 MJ 061022 2001/08/02 8.078 MJ 061022 2001/08/03 7.962 MJ 061022 2001/08/04 7.497 MJ 061022 2001/08/05 6.897 MJ 061022 2001/08/06 6.408 MJ 061022 2001/08/07 5.960 MJ 061022 2001/08/08 5.906 MJ 061022 2001/08/09 6.199 MJ 061022 2001/08/10 6.267 MJ 061022 2001/08/11 5.908 MJ 061022 2001/08/12 5.505 MJ 061022 2001/08/13 5.263 MJ 061022 2001/08/14 5.113 MJ 061022 2001/08/15 4.803 MJ 061022 2001/08/16 4.549 MJ 061022 2001/08/17 4.456 MJ 061022 2001/08/18 4.867 MJ 061022 2001/08/19 5.112 MJ 061022 2001/08/20 4.969 MJ 061022 2001/08/21 5.426 MJ 061022 2001/08/22 5.614 MJ 061022 2001/08/23 5.872 MJ 061022 2001/08/24 5.806 MJ 061022 2001/08/25 5.379 MJ 061022 2001/08/26 5.356 MJ 061022 2001/08/27 6.989 MJ 061022 2001/08/28 7.008 MJ 061022 2001/08/29 6.905 MJ 061022 2001/08/30 6.200 MJ 061022 2001/08/31 5.791 MJ 061022 2001/09/01 5.779 MJ 061022 2001/09/02 5.590 MJ 061022 2001/09/03 5.366 MJ 061022 2001/09/04 6.358 MJ 061022 2001/09/05 6.393 MJ 061022 2001/09/06 5.677 MJ 061022 2001/09/07 5.216 MJ 061022 2001/09/08 4.819 MJ 061022 2001/09/09 4.569 MJ 061022 2001/09/10 4.432 MJ 061022 2001/09/11 4.385 MJ 061022 2001/09/12 4.232 MJ 061022 2001/09/13 5.329 MJ 061022 2001/09/14 6.291 MJ 061022 2001/09/15 6.050 MJ 061022 2001/09/16 5.465 MJ 061022 2001/09/17 5.063 MJ 061022 2001/09/18 4.703 J 061022 2001/09/19 4.485 MJ 061022 2001/09/20 4.425 MJ 061022 2001/09/21 4.831 MJ 061022 2001/09/22 5.288 MJ 061022 2001/09/23 5.387 MJ 061022 2001/09/24 5.498 MJ 061022 2001/09/25 5.668 MJ 061022 2001/09/26 7.878 MJ 061022 2001/09/27 12.22 MJ 061022 2001/09/28 12.44 MJ 061022 2001/09/29 9.539 MJ 061022 2001/09/30 7.654 MJ 061022 2001/10/01 6.661 MJ 061022 2001/10/02 6.048 MJ 061022 2001/10/03 5.910 MJ 061022 2001/10/04 8.147 MJ 061022 2001/10/05 8.970 MJ 061022 2001/10/06 18.52 MJ 061022 2001/10/07 31.78 MJ 061022 2001/10/08 24.92 MJ 061022 2001/10/09 18.23 MJ 061022 2001/10/10 14.84 MJ 061022 2001/10/11 12.98 MJ 061022 2001/10/12 11.44 MJ 061022 2001/10/13 10.58 MJ 061022 2001/10/14 9.670 MJ 061022 2001/10/15 9.354 MJ 061022 2001/10/16 9.974 MJ 061022 2001/10/17 9.727 MJ 061022 2001/10/18 9.479 MJ 061022 2001/10/19 9.231 MJ 061022 2001/10/20 9.684 MJ 061022 2001/10/21 9.635 MJ 061022 2001/10/22 9.201 MJ 061022 2001/10/23 8.964 MJ 061022 2001/10/24 14.19 MJ 061022 2001/10/25 17.71 MJ 061022 2001/10/26 21.81 MJ 061022 2001/10/27 19.49 MJ 061022 2001/10/28 16.14 MJ 061022 2001/10/29 13.46 MJ 061022 2001/10/30 11.50 MJ 061022 2001/10/31 10.45 MJ 061022 2001/11/01 9.790 MJ 061022 2001/11/02 12.98 MJ 061022 2001/11/03 20.42 MJ 061022 2001/11/04 20.72 MJ 061022 2001/11/05 17.03 MJ 061022 2001/11/06 14.05 MJ 061022 2001/11/07 12.00 MJ 061022 2001/11/08 10.81 MJ 061022 2001/11/09 9.598 MJ 061022 2001/11/10 9.955 MJ 061022 2001/11/11 9.626 MJ 061022 2001/11/12 8.448 MJ 061022 2001/11/13 8.283 MJ 061022 2001/11/14 8.282 MJ 061022 2001/11/15 9.096 MJ 061022 2001/11/16 13.79 MJ 061022 2001/11/17 14.60 MJ 061022 2001/11/18 12.46 MJ 061022 2001/11/19 11.33 MJ 061022 2001/11/20 14.90 MJ 061022 2001/11/21 16.12 MJ 061022 2001/11/22 13.35 MJ 061022 2001/11/23 12.21 MJ 061022 2001/11/24 10.03 MJ 061022 2001/11/25 10.05 MJ 061022 2001/11/26 13.78 MJ 061022 2001/11/27 14.99 MJ 061022 2001/11/28 12.72 MJ 061022 2001/11/29 10.20 MJ 061022 2001/11/30 10.16 MJ 061022 2001/12/01 13.57 MJ 061022 2001/12/02 15.69 MJ 061022 2001/12/03 13.58 MJ 061022 2001/12/04 11.78 MJ 061022 2001/12/05 10.59 MJ 061022 2001/12/06 12.55 MJ 061022 2001/12/07 17.77 MJ 061022 2001/12/08 13.91 MJ 061022 2001/12/09 13.41 MJ 061022 2001/12/10 10.51 MJ 061022 2001/12/11 9.197 MJ 061022 2001/12/12 7.863 MJ 061022 2001/12/13 8.296 MJ 061022 2001/12/14 8.597 MJ 061022 2001/12/15 7.301 MJ 061022 2001/12/16 6.610 R 061022 2001/12/17 6.370 R 061022 2001/12/18 6.150 R 061022 2001/12/19 5.950 R 061022 2001/12/20 5.780 R 061022 2001/12/21 5.620 R 061022 2001/12/22 5.480 R 061022 2001/12/23 5.350 R 061022 2001/12/24 5.240 R 061022 2001/12/25 5.140 R 061022 2001/12/26 5.050 R 061022 2001/12/27 4.960 R 061022 2001/12/28 4.890 R 061022 2001/12/29 4.820 R 061022 2001/12/30 4.750 R 061022 2001/12/31 4.680 R 061022 2002/01/01 4.610 R 061022 2002/01/02 4.550 R 061022 2002/01/03 4.490 R 061022 2002/01/04 4.420 R 061022 2002/01/05 4.370 R 061022 2002/01/06 4.310 R 061022 2002/01/07 4.250 R 061022 2002/01/08 4.200 R 061022 2002/01/09 4.150 R 061022 2002/01/10 4.100 R 061022 2002/01/11 4.050 R 061022 2002/01/12 4.000 R 061022 2002/01/13 3.960 R 061022 2002/01/14 3.910 R 061022 2002/01/15 3.870 J 061022 2002/01/16 3.830 R 061022 2002/01/17 3.790 R 061022 2002/01/18 3.750 R 061022 2002/01/19 3.710 R 061022 2002/01/20 3.670 R 061022 2002/01/21 3.630 R 061022 2002/01/22 3.600 R 061022 2002/01/23 3.560 R 061022 2002/01/24 3.530 R 061022 2002/01/25 3.490 R 061022 2002/01/26 3.460 R 061022 2002/01/27 3.430 R 061022 2002/01/28 3.400 R 061022 2002/01/29 3.370 R 061022 2002/01/30 3.340 R 061022 2002/01/31 3.310 R 061022 2002/02/01 3.280 R 061022 2002/02/02 3.260 R 061022 2002/02/03 3.230 R 061022 2002/02/04 3.200 R 061022 2002/02/05 3.180 R 061022 2002/02/06 3.150 R 061022 2002/02/07 3.130 R 061022 2002/02/08 3.110 R 061022 2002/02/09 3.080 R 061022 2002/02/10 3.060 R 061022 2002/02/11 3.040 R 061022 2002/02/12 3.020 R 061022 2002/02/13 3.000 R 061022 2002/02/14 2.980 R 061022 2002/02/15 2.960 R 061022 2002/02/16 2.940 R 061022 2002/02/17 2.930 R 061022 2002/02/18 2.910 R 061022 2002/02/19 2.900 R 061022 2002/02/20 2.880 R 061022 2002/02/21 2.870 R 061022 2002/02/22 2.850 R 061022 2002/02/23 2.840 R 061022 2002/02/24 2.830 R 061022 2002/02/25 2.820 R 061022 2002/02/26 2.800 R 061022 2002/02/27 2.790 R 061022 2002/02/28 2.780 R 061022 2002/03/01 2.770 R 061022 2002/03/02 2.760 R 061022 2002/03/03 3.140 R 061022 2002/03/04 3.370 R 061022 2002/03/05 3.270 R 061022 2002/03/06 3.200 R 061022 2002/03/07 3.140 R 061022 2002/03/08 3.100 R 061022 2002/03/09 3.060 R 061022 2002/03/10 3.280 R 061022 2002/03/11 3.530 R 061022 2002/03/12 3.470 R 061022 2002/03/13 3.400 R 061022 2002/03/14 3.350 J 061022 2002/03/15 3.300 R 061022 2002/03/16 3.260 R 061022 2002/03/17 3.220 R 061022 2002/03/18 3.190 R 061022 2002/03/19 3.160 R 061022 2002/03/20 3.140 R 061022 2002/03/21 3.110 R 061022 2002/03/22 3.100 R 061022 2002/03/23 3.080 R 061022 2002/03/24 3.070 R 061022 2002/03/25 3.060 R 061022 2002/03/26 3.050 R 061022 2002/03/27 3.040 R 061022 2002/03/28 3.040 R 061022 2002/03/29 3.220 R 061022 2002/03/30 3.370 R 061022 2002/03/31 3.470 R 061022 2002/04/01 3.520 R 061022 2002/04/02 3.550 R 061022 2002/04/03 3.540 R 061022 2002/04/04 3.450 R 061022 2002/04/05 3.370 R 061022 2002/04/06 3.310 R 061022 2002/04/07 3.270 R 061022 2002/04/08 3.280 R 061022 2002/04/09 5.640 R 061022 2002/04/10 9.050 R 061022 2002/04/11 8.790 R 061022 2002/04/12 8.530 R 061022 2002/04/13 10.94 R 061022 2002/04/14 14.22 R 061022 2002/04/15 18.78 R 061022 2002/04/16 23.76 MJ 061022 2002/04/17 33.34 MJ 061022 2002/04/18 49.97 MJ 061022 2002/04/19 62.96 MJ 061022 2002/04/20 70.74 MJ 061022 2002/04/21 60.82 MJ 061022 2002/04/22 48.22 MJ 061022 2002/04/23 36.81 MJ 061022 2002/04/24 28.77 MJ 061022 2002/04/25 24.35 MJ 061022 2002/04/26 23.99 MJ 061022 2002/04/27 21.40 MJ 061022 2002/04/28 17.78 MJ 061022 2002/04/29 15.19 MJ 061022 2002/04/30 13.65 MJ 061022 2002/05/01 13.01 MJ 061022 2002/05/02 13.30 MJ 061022 2002/05/03 12.83 MJ 061022 2002/05/04 12.43 MJ 061022 2002/05/05 12.52 MJ 061022 2002/05/06 15.64 MJ 061022 2002/05/07 28.46 MJ 061022 2002/05/08 45.98 MJ 061022 2002/05/09 40.77 MJ 061022 2002/05/10 36.48 MJ 061022 2002/05/11 38.29 MJ 061022 2002/05/12 33.08 MJ 061022 2002/05/13 27.28 MJ 061022 2002/05/14 24.48 MJ 061022 2002/05/15 21.88 MJ 061022 2002/05/16 20.73 MJ 061022 2002/05/17 30.47 MJ 061022 2002/05/18 35.40 MJ 061022 2002/05/19 30.91 MJ 061022 2002/05/20 26.98 MJ 061022 2002/05/21 25.12 MJ 061022 2002/05/22 24.41 MJ 061022 2002/05/23 27.42 MJ 061022 2002/05/24 35.65 MJ 061022 2002/05/25 36.75 MJ 061022 2002/05/26 32.14 MJ 061022 2002/05/27 30.02 MJ 061022 2002/05/28 29.11 MJ 061022 2002/05/29 28.98 MJ 061022 2002/05/30 34.49 MJ 061022 2002/05/31 46.33 MJ 061022 2002/06/01 66.67 MJ 061022 2002/06/02 68.35 MJ 061022 2002/06/03 54.58 MJ 061022 2002/06/04 42.87 MJ 061022 2002/06/05 37.70 MJ 061022 2002/06/06 39.82 MJ 061022 2002/06/07 33.51 MJ 061022 2002/06/08 26.64 MJ 061022 2002/06/09 22.78 MJ 061022 2002/06/10 21.31 MJ 061022 2002/06/11 19.61 MJ 061022 2002/06/12 17.94 MJ 061022 2002/06/13 15.55 MJ 061022 2002/06/14 13.40 MJ 061022 2002/06/15 12.01 MJ 061022 2002/06/16 11.19 MJ 061022 2002/06/17 10.93 MJ 061022 2002/06/18 12.83 MJ 061022 2002/06/19 12.85 MJ 061022 2002/06/20 11.13 MJ 061022 2002/06/21 9.739 MJ 061022 2002/06/22 8.907 MJ 061022 2002/06/23 8.899 MJ 061022 2002/06/24 11.25 MJ 061022 2002/06/25 10.65 MJ 061022 2002/06/26 9.198 MJ 061022 2002/06/27 8.780 MJ 061022 2002/06/28 8.639 MJ 061022 2002/06/29 7.704 MJ 061022 2002/06/30 7.138 MJ 061022 2002/07/01 6.677 MJ 061022 2002/07/02 6.977 MJ 061022 2002/07/03 6.791 MJ 061022 2002/07/04 6.886 MJ 061022 2002/07/05 7.971 MJ 061022 2002/07/06 8.749 MJ 061022 2002/07/07 8.843 MJ 061022 2002/07/08 7.951 MJ 061022 2002/07/09 7.323 MJ 061022 2002/07/10 7.129 MJ 061022 2002/07/11 7.006 MJ 061022 2002/07/12 6.543 MJ 061022 2002/07/13 8.037 MJ 061022 2002/07/14 8.850 MJ 061022 2002/07/15 12.76 MJ 061022 2002/07/16 15.72 MJ 061022 2002/07/17 12.77 MJ 061022 2002/07/18 11.00 MJ 061022 2002/07/19 9.564 MJ 061022 2002/07/20 8.237 MJ 061022 2002/07/21 7.497 MJ 061022 2002/07/22 9.623 MJ 061022 2002/07/23 42.34 MJ 061022 2002/07/24 44.53 MJ 061022 2002/07/25 31.13 MJ 061022 2002/07/26 22.75 MJ 061022 2002/07/27 17.93 MJ 061022 2002/07/28 15.19 MJ 061022 2002/07/29 14.31 MJ 061022 2002/07/30 15.50 MJ 061022 2002/07/31 13.54 MJ 061022 2002/08/01 11.10 MJ 061022 2002/08/02 10.31 MJ 061022 2002/08/03 11.02 MJ 061022 2002/08/04 9.759 MJ 061022 2002/08/05 8.899 MJ 061022 2002/08/06 10.64 MJ 061022 2002/08/07 12.84 MJ 061022 2002/08/08 13.14 MJ 061022 2002/08/09 11.05 MJ 061022 2002/08/10 9.275 MJ 061022 2002/08/11 8.056 MJ 061022 2002/08/12 7.092 MJ 061022 2002/08/13 6.634 MJ 061022 2002/08/14 6.306 MJ 061022 2002/08/15 6.445 MJ 061022 2002/08/16 6.665 MJ 061022 2002/08/17 6.492 MJ 061022 2002/08/18 6.540 MJ 061022 2002/08/19 7.075 MJ 061022 2002/08/20 6.269 MJ 061022 2002/08/21 5.577 MJ 061022 2002/08/22 5.195 MJ 061022 2002/08/23 5.193 MJ 061022 2002/08/24 4.921 MJ 061022 2002/08/25 4.686 MJ 061022 2002/08/26 4.596 MJ 061022 2002/08/27 4.187 MJ 061022 2002/08/28 4.116 MJ 061022 2002/08/29 3.847 MJ 061022 2002/08/30 3.618 MJ 061022 2002/08/31 3.403 MJ 061022 2002/09/01 3.338 MJ 061022 2002/09/02 3.140 MJ 061022 2002/09/03 3.116 MJ 061022 2002/09/04 3.044 MJ 061022 2002/09/05 3.102 MJ 061022 2002/09/06 2.969 MJ 061022 2002/09/07 3.006 MJ 061022 2002/09/08 3.058 MJ 061022 2002/09/09 4.011 MJ 061022 2002/09/10 3.472 MJ 061022 2002/09/11 8.277 MJ 061022 2002/09/12 10.13 MJ 061022 2002/09/13 9.901 MJ 061022 2002/09/14 9.604 MJ 061022 2002/09/15 8.837 MJ 061022 2002/09/16 8.340 MJ 061022 2002/09/17 7.156 MJ 061022 2002/09/18 6.280 MJ 061022 2002/09/19 5.698 MJ 061022 2002/09/20 5.786 MJ 061022 2002/09/21 8.030 MJ 061022 2002/09/22 7.459 MJ 061022 2002/09/23 12.98 MJ 061022 2002/09/24 16.22 MJ 061022 2002/09/25 12.63 MJ 061022 2002/09/26 9.765 MJ 061022 2002/09/27 7.930 MJ 061022 2002/09/28 7.386 MJ 061022 2002/09/29 6.861 MJ 061022 2002/09/30 6.695 MJ 061022 2002/10/01 7.312 MJ 061022 2002/10/02 7.841 MJ 061022 2002/10/03 7.182 MJ 061022 2002/10/04 6.770 MJ 061022 2002/10/05 7.182 MJ 061022 2002/10/06 7.812 MJ 061022 2002/10/07 8.174 MJ 061022 2002/10/08 7.619 MJ 061022 2002/10/09 7.239 MJ 061022 2002/10/10 6.950 MJ 061022 2002/10/11 6.875 MJ 061022 2002/10/12 6.609 MJ 061022 2002/10/13 6.495 MJ 061022 2002/10/14 6.673 MJ 061022 2002/10/15 6.909 MJ 061022 2002/10/16 6.682 MJ 061022 2002/10/17 6.919 MJ 061022 2002/10/18 7.244 MJ 061022 2002/10/19 7.069 MJ 061022 2002/10/20 6.648 MJ 061022 2002/10/21 6.380 MJ 061022 2002/10/22 6.138 MJ 061022 2002/10/23 5.988 MJ 061022 2002/10/24 5.858 MJ 061022 2002/10/25 5.741 MJ 061022 2002/10/26 5.740 MJ 061022 2002/10/27 5.696 MJ 061022 2002/10/28 5.570 MJ 061022 2002/10/29 5.338 MJ 061022 2002/10/30 5.100 MJ 061022 2002/10/31 4.857 MJ 061022 2002/11/01 4.935 MJ 061022 2002/11/02 4.631 MJ 061022 2002/11/03 4.712 MJ 061022 2002/11/04 4.518 MJ 061022 2002/11/05 4.536 MJ 061022 2002/11/06 4.816 MJ 061022 2002/11/07 4.522 MJ 061022 2002/11/08 4.737 MJ 061022 2002/11/09 5.144 MJ 061022 2002/11/10 5.681 MJ 061022 2002/11/11 15.36 MJ 061022 2002/11/12 28.97 MJ 061022 2002/11/13 22.95 MJ 061022 2002/11/14 16.09 MJ 061022 2002/11/15 12.17 MJ 061022 2002/11/16 9.152 MJ 061022 2002/11/17 8.372 MJ 061022 2002/11/18 7.598 MJ 061022 2002/11/19 7.280 R 061022 2002/11/20 6.990 R 061022 2002/11/21 6.730 R 061022 2002/11/22 6.490 R 061022 2002/11/23 6.280 R 061022 2002/11/24 6.090 R 061022 2002/11/25 5.910 R 061022 2002/11/26 5.750 R 061022 2002/11/27 5.610 R 061022 2002/11/28 5.480 R 061022 2002/11/29 5.360 R 061022 2002/11/30 5.250 R 061022 2002/12/01 5.150 R 061022 2002/12/02 5.060 R 061022 2002/12/03 4.970 R 061022 2002/12/04 4.890 R 061022 2002/12/05 4.820 R 061022 2002/12/06 4.750 R 061022 2002/12/07 4.690 R 061022 2002/12/08 4.630 R 061022 2002/12/09 4.570 R 061022 2002/12/10 4.510 R 061022 2002/12/11 4.450 R 061022 2002/12/12 4.400 R 061022 2002/12/13 4.340 R 061022 2002/12/14 4.290 R 061022 2002/12/15 4.230 R 061022 2002/12/16 4.170 R 061022 2002/12/17 4.110 R 061022 2002/12/18 4.050 R 061022 2002/12/19 3.980 R 061022 2002/12/20 4.590 R 061022 2002/12/21 5.030 R 061022 2002/12/22 4.920 R 061022 2002/12/23 4.810 R 061022 2002/12/24 4.700 R 061022 2002/12/25 4.600 R 061022 2002/12/26 4.500 R 061022 2002/12/27 4.400 R 061022 2002/12/28 4.310 R 061022 2002/12/29 4.220 R 061022 2002/12/30 4.130 R 061022 2002/12/31 4.050 R 061022 2003/01/01 3.970 R 061022 2003/01/02 3.900 R 061022 2003/01/03 3.820 R 061022 2003/01/04 3.750 R 061022 2003/01/05 3.680 R 061022 2003/01/06 3.610 R 061022 2003/01/07 3.550 R 061022 2003/01/08 3.490 R 061022 2003/01/09 3.430 R 061022 2003/01/10 3.370 R 061022 2003/01/11 3.310 R 061022 2003/01/12 3.260 R 061022 2003/01/13 3.200 R 061022 2003/01/14 3.150 R 061022 2003/01/15 3.100 J 061022 2003/01/16 3.050 R 061022 2003/01/17 3.010 R 061022 2003/01/18 2.960 R 061022 2003/01/19 2.920 R 061022 2003/01/20 2.880 R 061022 2003/01/21 2.840 R 061022 2003/01/22 2.800 R 061022 2003/01/23 2.760 R 061022 2003/01/24 2.720 R 061022 2003/01/25 2.680 R 061022 2003/01/26 2.650 R 061022 2003/01/27 2.610 R 061022 2003/01/28 2.580 R 061022 2003/01/29 2.550 R 061022 2003/01/30 2.510 R 061022 2003/01/31 2.480 R 061022 2003/02/01 2.450 R 061022 2003/02/02 2.420 R 061022 2003/02/03 2.390 R 061022 2003/02/04 2.370 R 061022 2003/02/05 2.340 R 061022 2003/02/06 2.310 R 061022 2003/02/07 2.290 R 061022 2003/02/08 2.260 R 061022 2003/02/09 2.240 R 061022 2003/02/10 2.210 R 061022 2003/02/11 2.190 R 061022 2003/02/12 2.170 R 061022 2003/02/13 2.140 R 061022 2003/02/14 2.120 R 061022 2003/02/15 2.100 R 061022 2003/02/16 2.080 R 061022 2003/02/17 2.060 R 061022 2003/02/18 2.040 R 061022 2003/02/19 2.020 R 061022 2003/02/20 2.000 R 061022 2003/02/21 1.980 R 061022 2003/02/22 1.960 R 061022 2003/02/23 1.940 R 061022 2003/02/24 1.920 R 061022 2003/02/25 1.910 R 061022 2003/02/26 1.890 R 061022 2003/02/27 1.870 R 061022 2003/02/28 1.850 R 061022 2003/03/01 1.820 R 061022 2003/03/02 1.810 R 061022 2003/03/03 1.790 R 061022 2003/03/04 1.770 R 061022 2003/03/05 1.760 R 061022 2003/03/06 1.740 R 061022 2003/03/07 1.730 R 061022 2003/03/08 1.710 R 061022 2003/03/09 1.700 R 061022 2003/03/10 1.680 R 061022 2003/03/11 1.670 R 061022 2003/03/12 1.650 J 061022 2003/03/13 1.640 R 061022 2003/03/14 1.620 R 061022 2003/03/15 1.610 R 061022 2003/03/16 1.600 R 061022 2003/03/17 1.580 R 061022 2003/03/18 1.670 R 061022 2003/03/19 1.760 R 061022 2003/03/20 1.860 R 061022 2003/03/21 1.970 R 061022 2003/03/22 2.090 R 061022 2003/03/23 2.230 R 061022 2003/03/24 2.390 R 061022 2003/03/25 2.580 R 061022 2003/03/26 2.810 R 061022 2003/03/27 3.080 R 061022 2003/03/28 3.400 R 061022 2003/03/29 3.800 R 061022 2003/03/30 4.300 R 061022 2003/03/31 4.920 R 061022 2003/04/01 4.410 R 061022 2003/04/02 4.000 R 061022 2003/04/03 3.670 R 061022 2003/04/04 3.410 R 061022 2003/04/05 3.210 R 061022 2003/04/06 3.040 R 061022 2003/04/07 2.910 R 061022 2003/04/08 2.800 R 061022 2003/04/09 2.720 R 061022 2003/04/10 2.650 R 061022 2003/04/11 2.600 R 061022 2003/04/12 2.560 R 061022 2003/04/13 2.520 R 061022 2003/04/14 2.620 R 061022 2003/04/15 2.690 R 061022 2003/04/16 2.730 R 061022 2003/04/17 2.760 R 061022 2003/04/18 2.790 R 061022 2003/04/19 2.970 R 061022 2003/04/20 3.780 R 061022 2003/04/21 5.610 R 061022 2003/04/22 9.400 R 061022 2003/04/23 16.40 MJ 061022 2003/04/24 18.94 MJ 061022 2003/04/25 16.67 MJ 061022 2003/04/26 14.37 MJ 061022 2003/04/27 13.69 MJ 061022 2003/04/28 14.88 MJ 061022 2003/04/29 17.78 MJ 061022 2003/04/30 18.08 MJ 061022 2003/05/01 17.62 MJ 061022 2003/05/02 18.63 MJ 061022 2003/05/03 17.80 MJ 061022 2003/05/04 17.40 MJ 061022 2003/05/05 18.43 MJ 061022 2003/05/06 21.51 MJ 061022 2003/05/07 22.92 MJ 061022 2003/05/08 23.17 MJ 061022 2003/05/09 25.32 MJ 061022 2003/05/10 24.75 MJ 061022 2003/05/11 25.05 MJ 061022 2003/05/12 37.56 MJ 061022 2003/05/13 41.08 MJ 061022 2003/05/14 36.57 MJ 061022 2003/05/15 33.76 MJ 061022 2003/05/16 33.98 MJ 061022 2003/05/17 35.44 MJ 061022 2003/05/18 36.79 MJ 061022 2003/05/19 38.88 MJ 061022 2003/05/20 40.16 MJ 061022 2003/05/21 39.59 MJ 061022 2003/05/22 34.03 MJ 061022 2003/05/23 26.92 MJ 061022 2003/05/24 21.78 MJ 061022 2003/05/25 19.44 MJ 061022 2003/05/26 18.97 MJ 061022 2003/05/27 17.49 MJ 061022 2003/05/28 15.75 MJ 061022 2003/05/29 14.62 MJ 061022 2003/05/30 14.38 MJ 061022 2003/05/31 20.52 MJ 061022 2003/06/01 24.24 MJ 061022 2003/06/02 21.86 MJ 061022 2003/06/03 18.06 MJ 061022 2003/06/04 14.32 MJ 061022 2003/06/05 11.80 MJ 061022 2003/06/06 10.20 MJ 061022 2003/06/07 9.277 MJ 061022 2003/06/08 8.927 MJ 061022 2003/06/09 9.222 MJ 061022 2003/06/10 11.03 MJ 061022 2003/06/11 19.20 MJ 061022 2003/06/12 36.72 MJ 061022 2003/06/13 29.86 MJ 061022 2003/06/14 20.62 MJ 061022 2003/06/15 17.32 MJ 061022 2003/06/16 15.63 MJ 061022 2003/06/17 13.49 MJ 061022 2003/06/18 11.58 MJ 061022 2003/06/19 10.72 MJ 061022 2003/06/20 9.889 MJ 061022 2003/06/21 8.755 MJ 061022 2003/06/22 7.813 MJ 061022 2003/06/23 7.123 MJ 061022 2003/06/24 6.611 MJ 061022 2003/06/25 6.451 MJ 061022 2003/06/26 6.660 MJ 061022 2003/06/27 6.406 MJ 061022 2003/06/28 7.146 MJ 061022 2003/06/29 6.303 MJ 061022 2003/06/30 9.468 MJ 061022 2003/07/01 16.50 MJ 061022 2003/07/02 14.44 MJ 061022 2003/07/03 13.03 MJ 061022 2003/07/04 15.66 MJ 061022 2003/07/05 15.12 MJ 061022 2003/07/06 14.50 MJ 061022 2003/07/07 13.14 MJ 061022 2003/07/08 10.59 MJ 061022 2003/07/09 10.41 MJ 061022 2003/07/10 9.839 MJ 061022 2003/07/11 8.429 MJ 061022 2003/07/12 7.673 MJ 061022 2003/07/13 7.414 MJ 061022 2003/07/14 7.746 MJ 061022 2003/07/15 8.271 MJ 061022 2003/07/16 7.836 MJ 061022 2003/07/17 8.074 MJ 061022 2003/07/18 8.217 MJ 061022 2003/07/19 7.962 MJ 061022 2003/07/20 7.885 MJ 061022 2003/07/21 8.317 MJ 061022 2003/07/22 9.535 MJ 061022 2003/07/23 11.04 MJ 061022 2003/07/24 10.18 MJ 061022 2003/07/25 10.40 MJ 061022 2003/07/26 8.956 MJ 061022 2003/07/27 11.19 MJ 061022 2003/07/28 18.84 MJ 061022 2003/07/29 18.02 MJ 061022 2003/07/30 15.37 MJ 061022 2003/07/31 14.04 MJ 061022 2003/08/01 11.74 MJ 061022 2003/08/02 10.04 MJ 061022 2003/08/03 8.594 MJ 061022 2003/08/04 7.927 MJ 061022 2003/08/05 7.815 MJ 061022 2003/08/06 8.169 MJ 061022 2003/08/07 9.498 MJ 061022 2003/08/08 10.96 MJ 061022 2003/08/09 11.61 MJ 061022 2003/08/10 13.74 MJ 061022 2003/08/11 15.08 MJ 061022 2003/08/12 11.33 MJ 061022 2003/08/13 9.153 MJ 061022 2003/08/14 7.833 MJ 061022 2003/08/15 7.078 MJ 061022 2003/08/16 7.716 MJ 061022 2003/08/17 8.349 MJ 061022 2003/08/18 7.407 MJ 061022 2003/08/19 6.691 MJ 061022 2003/08/20 6.225 MJ 061022 2003/08/21 7.329 MJ 061022 2003/08/22 7.217 MJ 061022 2003/08/23 7.344 MJ 061022 2003/08/24 8.673 MJ 061022 2003/08/25 7.937 MJ 061022 2003/08/26 7.083 MJ 061022 2003/08/27 6.670 MJ 061022 2003/08/28 6.891 MJ 061022 2003/08/29 6.948 MJ 061022 2003/08/30 6.721 MJ 061022 2003/08/31 6.478 MJ 061022 2003/09/01 6.178 MJ 061022 2003/09/02 5.935 MJ 061022 2003/09/03 5.570 MJ 061022 2003/09/04 5.176 MJ 061022 2003/09/05 5.503 MJ 061022 2003/09/06 5.692 MJ 061022 2003/09/07 5.583 MJ 061022 2003/09/08 5.306 MJ 061022 2003/09/09 5.008 MJ 061022 2003/09/10 4.697 MJ 061022 2003/09/11 4.435 MJ 061022 2003/09/12 4.218 MJ 061022 2003/09/13 4.061 MJ 061022 2003/09/14 3.931 MJ 061022 2003/09/15 3.827 MJ 061022 2003/09/16 3.859 MJ 061022 2003/09/17 3.907 MJ 061022 2003/09/18 3.911 MJ 061022 2003/09/19 3.769 MJ 061022 2003/09/20 3.738 MJ 061022 2003/09/21 3.644 MJ 061022 2003/09/22 3.664 MJ 061022 2003/09/23 3.872 MJ 061022 2003/09/24 5.417 MJ 061022 2003/09/25 6.674 MJ 061022 2003/09/26 7.308 MJ 061022 2003/09/27 6.577 MJ 061022 2003/09/28 6.169 MJ 061022 2003/09/29 10.38 MJ 061022 2003/09/30 10.69 MJ 061022 2003/10/01 8.967 MJ 061022 2003/10/02 7.702 MJ 061022 2003/10/03 7.484 MJ 061022 2003/10/04 7.566 MJ 061022 2003/10/05 10.73 MJ 061022 2003/10/06 12.86 MJ 061022 2003/10/07 11.79 MJ 061022 2003/10/08 10.45 MJ 061022 2003/10/09 9.527 MJ 061022 2003/10/10 8.809 MJ 061022 2003/10/11 7.982 MJ 061022 2003/10/12 7.421 MJ 061022 2003/10/13 6.941 MJ 061022 2003/10/14 6.634 MJ 061022 2003/10/15 6.825 MJ 061022 2003/10/16 12.66 MJ 061022 2003/10/17 14.30 MJ 061022 2003/10/18 11.87 MJ 061022 2003/10/19 10.07 MJ 061022 2003/10/20 8.987 MJ 061022 2003/10/21 8.229 MJ 061022 2003/10/22 7.623 MJ 061022 2003/10/23 7.212 MJ 061022 2003/10/24 7.124 MJ 061022 2003/10/25 6.948 MJ 061022 2003/10/26 7.108 MJ 061022 2003/10/27 10.89 MJ 061022 2003/10/28 22.15 MJ 061022 2003/10/29 24.36 MJ 061022 2003/10/30 26.61 MJ 061022 2003/10/31 24.83 MJ 061022 2003/11/01 27.21 MJ 061022 2003/11/02 29.52 MJ 061022 2003/11/03 24.95 MJ 061022 2003/11/04 19.98 MJ 061022 2003/11/05 17.63 MJ 061022 2003/11/06 17.31 MJ 061022 2003/11/07 15.61 MJ 061022 2003/11/08 12.28 MJ 061022 2003/11/09 11.03 MJ 061022 2003/11/10 10.66 MJ 061022 2003/11/11 10.31 MJ 061022 2003/11/12 9.969 MJ 061022 2003/11/13 9.373 MJ 061022 2003/11/14 7.488 MJ 061022 2003/11/15 7.326 MJ 061022 2003/11/16 8.558 MJ 061022 2003/11/17 9.009 MJ 061022 2003/11/18 8.642 MJ 061022 2003/11/19 10.28 MJ 061022 2003/11/20 24.89 MJ 061022 2003/11/21 32.81 MJ 061022 2003/11/22 27.38 MJ 061022 2003/11/23 20.97 MJ 061022 2003/11/24 17.47 MJ 061022 2003/11/25 15.05 MJ 061022 2003/11/26 13.13 MJ 061022 2003/11/27 12.19 MJ 061022 2003/11/28 11.16 MJ 061022 2003/11/29 11.79 MJ 061022 2003/11/30 11.10 MJ 061022 2003/12/01 10.62 MJ 061022 2003/12/02 8.830 R 061022 2003/12/03 8.180 R 061022 2003/12/04 7.670 R 061022 2003/12/05 7.250 R 061022 2003/12/06 6.920 R 061022 2003/12/07 6.650 R 061022 2003/12/08 6.430 R 061022 2003/12/09 6.260 R 061022 2003/12/10 6.120 R 061022 2003/12/11 6.000 R 061022 2003/12/12 7.340 R 061022 2003/12/13 9.930 R 061022 2003/12/14 8.070 R 061022 2003/12/15 7.190 R 061022 2003/12/16 6.410 R 061022 2003/12/17 6.230 R 061022 2003/12/18 6.050 R 061022 2003/12/19 5.880 R 061022 2003/12/20 5.710 R 061022 2003/12/21 5.560 R 061022 2003/12/22 5.420 R 061022 2003/12/23 5.300 R 061022 2003/12/24 5.190 R 061022 2003/12/25 6.340 R 061022 2003/12/26 7.810 R 061022 2003/12/27 9.310 R 061022 2003/12/28 8.160 R 061022 2003/12/29 7.830 R 061022 2003/12/30 9.520 R 061022 2003/12/31 11.28 R 061022 2004/01/01 9.650 R 061022 2004/01/02 8.500 R 061022 2004/01/03 7.670 R 061022 2004/01/04 7.070 R 061022 2004/01/05 6.630 R 061022 2004/01/06 6.300 R 061022 2004/01/07 6.040 R 061022 2004/01/08 5.820 R 061022 2004/01/09 5.620 R 061022 2004/01/10 5.460 R 061022 2004/01/11 5.320 R 061022 2004/01/12 5.180 R 061022 2004/01/13 5.040 R 061022 2004/01/14 4.920 R 061022 2004/01/15 4.800 R 061022 2004/01/16 4.690 R 061022 2004/01/17 4.580 R 061022 2004/01/18 4.480 R 061022 2004/01/19 4.380 R 061022 2004/01/20 4.290 R 061022 2004/01/21 4.200 R 061022 2004/01/22 4.110 R 061022 2004/01/23 4.030 R 061022 2004/01/24 3.960 R 061022 2004/01/25 3.880 R 061022 2004/01/26 3.810 R 061022 2004/01/27 3.750 R 061022 2004/01/28 3.680 R 061022 2004/01/29 3.620 R 061022 2004/01/30 3.560 R 061022 2004/01/31 3.510 R 061022 2004/02/01 3.450 R 061022 2004/02/02 3.400 R 061022 2004/02/03 3.360 R 061022 2004/02/04 3.310 R 061022 2004/02/05 3.260 R 061022 2004/02/06 3.220 R 061022 2004/02/07 3.180 R 061022 2004/02/08 3.140 R 061022 2004/02/09 3.100 R 061022 2004/02/10 3.070 R 061022 2004/02/11 3.030 R 061022 2004/02/12 3.000 R 061022 2004/02/13 2.970 R 061022 2004/02/14 2.940 R 061022 2004/02/15 2.910 R 061022 2004/02/16 2.880 R 061022 2004/02/17 2.850 R 061022 2004/02/18 2.820 R 061022 2004/02/19 2.800 R 061022 2004/02/20 2.770 R 061022 2004/02/21 2.750 R 061022 2004/02/22 2.730 R 061022 2004/02/23 2.700 R 061022 2004/02/24 2.680 J 061022 2004/02/25 2.660 R 061022 2004/02/26 2.640 R 061022 2004/02/27 2.620 R 061022 2004/02/28 2.600 R 061022 2004/02/29 2.580 R 061022 2004/03/01 2.560 R 061022 2004/03/02 2.540 R 061022 2004/03/03 2.910 R 061022 2004/03/04 2.520 R 061022 2004/03/05 2.500 R 061022 2004/03/06 2.480 R 061022 2004/03/07 2.460 R 061022 2004/03/08 2.440 R 061022 2004/03/09 2.420 R 061022 2004/03/10 2.400 R 061022 2004/03/11 2.380 R 061022 2004/03/12 2.360 R 061022 2004/03/13 2.350 R 061022 2004/03/14 2.330 R 061022 2004/03/15 2.320 R 061022 2004/03/16 2.300 R 061022 2004/03/17 2.290 R 061022 2004/03/18 2.280 R 061022 2004/03/19 2.270 R 061022 2004/03/20 2.260 R 061022 2004/03/21 2.260 R 061022 2004/03/22 2.260 R 061022 2004/03/23 2.260 R 061022 2004/03/24 2.260 R 061022 2004/03/25 2.270 R 061022 2004/03/26 3.090 R 061022 2004/03/27 4.200 R 061022 2004/03/28 5.500 R 061022 2004/03/29 6.640 R 061022 2004/03/30 5.960 R 061022 2004/03/31 6.620 R 061022 2004/04/01 6.840 R 061022 2004/04/02 6.180 R 061022 2004/04/03 5.640 R 061022 2004/04/04 5.200 R 061022 2004/04/05 4.840 R 061022 2004/04/06 4.550 R 061022 2004/04/07 4.320 R 061022 2004/04/08 4.130 R 061022 2004/04/09 3.990 R 061022 2004/04/10 3.890 R 061022 2004/04/11 3.820 R 061022 2004/04/12 3.780 R 061022 2004/04/13 3.780 R 061022 2004/04/14 5.070 R 061022 2004/04/15 7.580 R 061022 2004/04/16 7.400 R 061022 2004/04/17 7.180 R 061022 2004/04/18 7.000 R 061022 2004/04/19 13.04 MJ 061022 2004/04/20 28.77 MJ 061022 2004/04/21 31.20 MJ 061022 2004/04/22 33.87 MJ 061022 2004/04/23 35.56 MJ 061022 2004/04/24 31.18 MJ 061022 2004/04/25 24.15 MJ 061022 2004/04/26 21.86 MJ 061022 2004/04/27 18.65 MJ 061022 2004/04/28 17.89 MJ 061022 2004/04/29 17.06 MJ 061022 2004/04/30 22.83 MJ 061022 2004/05/01 36.62 MJ 061022 2004/05/02 57.89 MJ 061022 2004/05/03 82.75 MJ 061022 2004/05/04 89.35 MJ 061022 2004/05/05 72.87 MJ 061022 2004/05/06 56.11 MJ 061022 2004/05/07 46.02 MJ 061022 2004/05/08 39.16 MJ 061022 2004/05/09 33.63 MJ 061022 2004/05/10 32.28 MJ 061022 2004/05/11 42.64 MJ 061022 2004/05/12 50.30 MJ 061022 2004/05/13 42.27 MJ 061022 2004/05/14 41.46 MJ 061022 2004/05/15 78.68 MJ 061022 2004/05/16 88.70 MJ 061022 2004/05/17 72.46 MJ 061022 2004/05/18 74.85 MJ 061022 2004/05/19 86.41 J 061022 2004/05/20 70.92 MJ 061022 2004/05/21 62.86 MJ 061022 2004/05/22 53.22 MJ 061022 2004/05/23 42.58 MJ 061022 2004/05/24 35.07 MJ 061022 2004/05/25 30.24 MJ 061022 2004/05/26 27.51 MJ 061022 2004/05/27 27.08 MJ 061022 2004/05/28 33.47 MJ 061022 2004/05/29 45.20 MJ 061022 2004/05/30 36.89 MJ 061022 2004/05/31 28.52 MJ 061022 2004/06/01 23.47 MJ 061022 2004/06/02 23.23 MJ 061022 2004/06/03 26.46 MJ 061022 2004/06/04 29.19 MJ 061022 2004/06/05 26.51 MJ 061022 2004/06/06 22.37 MJ 061022 2004/06/07 19.93 MJ 061022 2004/06/08 18.96 MJ 061022 2004/06/09 18.85 MJ 061022 2004/06/10 17.77 MJ 061022 2004/06/11 15.42 MJ 061022 2004/06/12 13.35 MJ 061022 2004/06/13 11.84 MJ 061022 2004/06/14 11.47 MJ 061022 2004/06/15 13.03 MJ 061022 2004/06/16 14.91 MJ 061022 2004/06/17 13.56 MJ 061022 2004/06/18 12.16 MJ 061022 2004/06/19 14.31 MJ 061022 2004/06/20 15.86 MJ 061022 2004/06/21 21.80 MJ 061022 2004/06/22 24.28 MJ 061022 2004/06/23 37.03 MJ 061022 2004/06/24 36.27 MJ 061022 2004/06/25 36.70 MJ 061022 2004/06/26 33.08 MJ 061022 2004/06/27 27.33 MJ 061022 2004/06/28 27.78 MJ 061022 2004/06/29 25.82 MJ 061022 2004/06/30 24.73 MJ 061022 2004/07/01 22.16 MJ 061022 2004/07/02 25.95 MJ 061022 2004/07/03 28.61 MJ 061022 2004/07/04 24.66 MJ 061022 2004/07/05 20.54 MJ 061022 2004/07/06 22.00 MJ 061022 2004/07/07 19.62 MJ 061022 2004/07/08 20.55 MJ 061022 2004/07/09 21.39 MJ 061022 2004/07/10 18.22 MJ 061022 2004/07/11 15.41 MJ 061022 2004/07/12 13.39 MJ 061022 2004/07/13 11.86 MJ 061022 2004/07/14 10.80 MJ 061022 2004/07/15 10.58 MJ 061022 2004/07/16 17.35 MJ 061022 2004/07/17 25.58 MJ 061022 2004/07/18 18.39 MJ 061022 2004/07/19 14.40 MJ 061022 2004/07/20 14.30 MJ 061022 2004/07/21 13.64 MJ 061022 2004/07/22 12.75 MJ 061022 2004/07/23 15.89 MJ 061022 2004/07/24 16.07 MJ 061022 2004/07/25 13.13 MJ 061022 2004/07/26 10.93 MJ 061022 2004/07/27 9.533 MJ 061022 2004/07/28 8.434 MJ 061022 2004/07/29 8.977 MJ 061022 2004/07/30 8.991 MJ 061022 2004/07/31 8.708 MJ 061022 2004/08/01 9.461 MJ 061022 2004/08/02 9.103 MJ 061022 2004/08/03 8.880 MJ 061022 2004/08/04 8.456 MJ 061022 2004/08/05 8.457 MJ 061022 2004/08/06 8.183 MJ 061022 2004/08/07 7.573 MJ 061022 2004/08/08 7.174 MJ 061022 2004/08/09 7.284 MJ 061022 2004/08/10 7.018 MJ 061022 2004/08/11 6.793 MJ 061022 2004/08/12 6.750 MJ 061022 2004/08/13 7.264 MJ 061022 2004/08/14 9.024 MJ 061022 2004/08/15 8.921 MJ 061022 2004/08/16 7.680 MJ 061022 2004/08/17 6.665 MJ 061022 2004/08/18 6.107 MJ 061022 2004/08/19 6.083 MJ 061022 2004/08/20 6.731 MJ 061022 2004/08/21 6.811 MJ 061022 2004/08/22 5.957 MJ 061022 2004/08/23 6.433 MJ 061022 2004/08/24 6.767 MJ 061022 2004/08/25 6.227 MJ 061022 2004/08/26 5.586 MJ 061022 2004/08/27 7.667 MJ 061022 2004/08/28 12.21 MJ 061022 2004/08/29 12.19 MJ 061022 2004/08/30 18.03 MJ 061022 2004/08/31 21.36 MJ 061022 2004/09/01 24.79 MJ 061022 2004/09/02 21.26 MJ 061022 2004/09/03 22.33 MJ 061022 2004/09/04 37.92 MJ 061022 2004/09/05 37.09 MJ 061022 2004/09/06 28.45 MJ 061022 2004/09/07 22.60 MJ 061022 2004/09/08 20.62 MJ 061022 2004/09/09 21.90 MJ 061022 2004/09/10 96.06 MJ 061022 2004/09/11 98.84 MJ 061022 2004/09/12 69.75 MJ 061022 2004/09/13 51.05 MJ 061022 2004/09/14 38.63 MJ 061022 2004/09/15 29.83 MJ 061022 2004/09/16 23.94 MJ 061022 2004/09/17 19.92 MJ 061022 2004/09/18 17.01 MJ 061022 2004/09/19 15.12 MJ 061022 2004/09/20 13.78 MJ 061022 2004/09/21 12.66 MJ 061022 2004/09/22 11.95 MJ 061022 2004/09/23 11.42 MJ 061022 2004/09/24 10.64 MJ 061022 2004/09/25 9.870 MJ 061022 2004/09/26 9.137 MJ 061022 2004/09/27 8.680 MJ 061022 2004/09/28 8.323 MJ 061022 2004/09/29 8.305 MJ 061022 2004/09/30 7.982 MJ 061022 2004/10/01 7.557 MJ 061022 2004/10/02 7.424 MJ 061022 2004/10/03 9.578 MJ 061022 2004/10/04 9.762 MJ 061022 2004/10/05 8.874 MJ 061022 2004/10/06 8.676 MJ 061022 2004/10/07 9.054 MJ 061022 2004/10/08 9.209 MJ 061022 2004/10/09 8.699 MJ 061022 2004/10/10 7.991 MJ 061022 2004/10/11 8.029 MJ 061022 2004/10/12 7.791 MJ 061022 2004/10/13 7.479 MJ 061022 2004/10/14 7.051 MJ 061022 2004/10/15 6.785 MJ 061022 2004/10/16 9.530 MJ 061022 2004/10/17 15.01 MJ 061022 2004/10/18 12.94 E 061022 2004/10/19 13.44 MJ 061022 2004/10/20 12.28 MJ 061022 2004/10/21 10.94 MJ 061022 2004/10/22 9.953 MJ 061022 2004/10/23 9.528 MJ 061022 2004/10/24 9.097 MJ 061022 2004/10/25 8.524 MJ 061022 2004/10/26 8.221 MJ 061022 2004/10/27 7.896 MJ 061022 2004/10/28 7.627 MJ 061022 2004/10/29 7.316 MJ 061022 2004/10/30 7.151 MJ 061022 2004/10/31 8.630 MJ 061022 2004/11/01 11.25 MJ 061022 2004/11/02 10.99 MJ 061022 2004/11/03 9.896 MJ 061022 2004/11/04 9.088 MJ 061022 2004/11/05 8.717 MJ 061022 2004/11/06 8.127 MJ 061022 2004/11/07 7.821 MJ 061022 2004/11/08 8.164 MJ 061022 2004/11/09 7.741 MJ 061022 2004/11/10 7.220 MJ 061022 2004/11/11 7.358 MJ 061022 2004/11/12 7.017 MJ 061022 2004/11/13 6.677 MJ 061022 2004/11/14 6.335 MJ 061022 2004/11/15 7.143 MJ 061022 2004/11/16 7.269 MJ 061022 2004/11/17 7.047 MJ 061022 2004/11/18 7.112 MJ 061022 2004/11/19 7.321 MJ 061022 2004/11/20 7.189 MJ 061022 2004/11/21 7.082 MJ 061022 2004/11/22 6.874 MJ 061022 2004/11/23 6.651 MJ 061022 2004/11/24 6.709 MJ 061022 2004/11/25 8.954 MJ 061022 2004/11/26 13.56 MJ 061022 2004/11/27 13.86 MJ 061022 2004/11/28 12.54 MJ 061022 2004/11/29 11.22 MJ 061022 2004/11/30 9.685 MJ 061022 2004/12/01 9.520 MJ 061022 2004/12/02 7.460 R 061022 2004/12/03 7.050 R 061022 2004/12/04 6.720 R 061022 2004/12/05 6.440 R 061022 2004/12/06 6.210 R 061022 2004/12/07 6.010 R 061022 2004/12/08 5.850 R 061022 2004/12/09 5.710 R 061022 2004/12/10 5.590 R 061022 2004/12/11 5.440 R 061022 2004/12/12 5.320 R 061022 2004/12/13 5.200 R 061022 2004/12/14 5.100 R 061022 2004/12/15 5.010 R 061022 2004/12/16 4.920 R 061022 2004/12/17 4.840 R 061022 2004/12/18 4.760 R 061022 2004/12/19 4.680 R 061022 2004/12/20 4.600 R 061022 2004/12/21 4.510 R 061022 2004/12/22 4.420 R 061022 2004/12/23 5.050 R 061022 2004/12/24 6.000 R 061022 2004/12/25 7.490 R 061022 2004/12/26 9.920 R 061022 2004/12/27 8.770 R 061022 2004/12/28 7.850 R 061022 2004/12/29 7.120 R 061022 2004/12/30 6.530 R 061022 2004/12/31 6.050 R 061022 2005/01/01 5.660 R 061022 2005/01/02 5.350 R 061022 2005/01/03 5.090 R 061022 2005/01/04 4.880 R 061022 2005/01/05 4.710 R 061022 2005/01/06 4.560 R 061022 2005/01/07 4.450 R 061022 2005/01/08 4.350 R 061022 2005/01/09 4.260 R 061022 2005/01/10 4.180 R 061022 2005/01/11 4.110 R 061022 2005/01/12 4.040 R 061022 2005/01/13 3.970 R 061022 2005/01/14 4.680 R 061022 2005/01/15 5.680 R 061022 2005/01/16 6.910 R 061022 2005/01/17 6.030 R 061022 2005/01/18 5.450 R 061022 2005/01/19 5.060 R 061022 2005/01/20 4.800 R 061022 2005/01/21 4.630 R 061022 2005/01/22 4.500 R 061022 2005/01/23 4.400 R 061022 2005/01/24 4.280 R 061022 2005/01/25 4.140 J 061022 2005/01/26 4.080 R 061022 2005/01/27 4.020 R 061022 2005/01/28 3.970 R 061022 2005/01/29 3.910 R 061022 2005/01/30 3.850 R 061022 2005/01/31 3.800 R 061022 2005/02/01 3.740 R 061022 2005/02/02 3.690 R 061022 2005/02/03 3.630 R 061022 2005/02/04 3.580 R 061022 2005/02/05 3.520 R 061022 2005/02/06 3.470 R 061022 2005/02/07 3.420 R 061022 2005/02/08 3.370 R 061022 2005/02/09 3.320 R 061022 2005/02/10 3.260 R 061022 2005/02/11 3.220 R 061022 2005/02/12 3.170 R 061022 2005/02/13 3.120 R 061022 2005/02/14 3.070 R 061022 2005/02/15 3.030 R 061022 2005/02/16 2.980 R 061022 2005/02/17 2.940 R 061022 2005/02/18 2.890 R 061022 2005/02/19 2.850 R 061022 2005/02/20 2.810 R 061022 2005/02/21 2.770 R 061022 2005/02/22 2.720 R 061022 2005/02/23 2.690 R 061022 2005/02/24 2.650 R 061022 2005/02/25 2.610 R 061022 2005/02/26 2.570 R 061022 2005/02/27 2.540 R 061022 2005/02/28 2.500 R 061022 2005/03/01 2.430 R 061022 2005/03/02 2.400 R 061022 2005/03/03 2.370 R 061022 2005/03/04 2.340 R 061022 2005/03/05 2.310 R 061022 2005/03/06 2.280 R 061022 2005/03/07 2.250 R 061022 2005/03/08 2.230 R 061022 2005/03/09 2.200 R 061022 2005/03/10 2.180 R 061022 2005/03/11 2.150 R 061022 2005/03/12 2.130 R 061022 2005/03/13 2.100 R 061022 2005/03/14 2.080 R 061022 2005/03/15 2.060 R 061022 2005/03/16 2.040 R 061022 2005/03/17 2.020 R 061022 2005/03/18 2.000 R 061022 2005/03/19 1.990 R 061022 2005/03/20 1.970 R 061022 2005/03/21 1.950 R 061022 2005/03/22 1.940 R 061022 2005/03/23 1.920 R 061022 2005/03/24 1.910 R 061022 2005/03/25 1.900 R 061022 2005/03/26 1.890 R 061022 2005/03/27 1.880 R 061022 2005/03/28 1.870 R 061022 2005/03/29 1.980 R 061022 2005/03/30 2.190 R 061022 2005/03/31 2.500 R 061022 2005/04/01 2.910 R 061022 2005/04/02 3.440 R 061022 2005/04/03 4.060 R 061022 2005/04/04 4.780 R 061022 2005/04/05 5.520 R 061022 2005/04/06 6.210 R 061022 2005/04/07 5.240 J 061022 2005/04/08 4.860 R 061022 2005/04/09 4.540 R 061022 2005/04/10 4.290 R 061022 2005/04/11 4.090 R 061022 2005/04/12 3.940 R 061022 2005/04/13 3.860 R 061022 2005/04/14 3.850 R 061022 2005/04/15 3.910 R 061022 2005/04/16 4.340 R 061022 2005/04/17 5.080 R 061022 2005/04/18 6.130 R 061022 2005/04/19 7.430 R 061022 2005/04/20 8.830 R 061022 2005/04/21 10.06 R 061022 2005/04/22 9.550 R 061022 2005/04/23 8.800 R 061022 2005/04/24 8.600 R 061022 2005/04/25 19.76 MJ 061022 2005/04/26 31.15 MJ 061022 2005/04/27 34.89 MJ 061022 2005/04/28 36.55 MJ 061022 2005/04/29 32.88 MJ 061022 2005/04/30 30.21 MJ 061022 2005/05/01 32.04 MJ 061022 2005/05/02 34.27 MJ 061022 2005/05/03 34.22 MJ 061022 2005/05/04 31.87 MJ 061022 2005/05/05 30.35 MJ 061022 2005/05/06 30.87 MJ 061022 2005/05/07 35.10 MJ 061022 2005/05/08 39.43 MJ 061022 2005/05/09 45.38 MJ 061022 2005/05/10 56.12 MJ 061022 2005/05/11 73.33 MJ 061022 2005/05/12 78.55 MJ 061022 2005/05/13 66.01 MJ 061022 2005/05/14 50.27 MJ 061022 2005/05/15 40.18 MJ 061022 2005/05/16 35.95 MJ 061022 2005/05/17 35.78 MJ 061022 2005/05/18 35.80 MJ 061022 2005/05/19 34.49 MJ 061022 2005/05/20 33.40 MJ 061022 2005/05/21 33.13 MJ 061022 2005/05/22 33.64 MJ 061022 2005/05/23 36.11 MJ 061022 2005/05/24 40.02 MJ 061022 2005/05/25 41.78 MJ 061022 2005/05/26 39.84 MJ 061022 2005/05/27 36.34 MJ 061022 2005/05/28 34.07 MJ 061022 2005/05/29 32.27 MJ 061022 2005/05/30 32.84 MJ 061022 2005/05/31 35.16 MJ 061022 2005/06/01 31.21 MJ 061022 2005/06/02 26.67 MJ 061022 2005/06/03 23.51 MJ 061022 2005/06/04 21.04 MJ 061022 2005/06/05 19.42 MJ 061022 2005/06/06 19.77 MJ 061022 2005/06/07 23.41 MJ 061022 2005/06/08 26.27 MJ 061022 2005/06/09 24.11 MJ 061022 2005/06/10 20.15 MJ 061022 2005/06/11 18.42 MJ 061022 2005/06/12 20.07 MJ 061022 2005/06/13 30.16 MJ 061022 2005/06/14 29.55 MJ 061022 2005/06/15 30.69 MJ 061022 2005/06/16 30.93 MJ 061022 2005/06/17 30.83 MJ 061022 2005/06/18 31.23 MJ 061022 2005/06/19 27.84 MJ 061022 2005/06/20 22.78 MJ 061022 2005/06/21 19.01 MJ 061022 2005/06/22 17.23 MJ 061022 2005/06/23 15.63 MJ 061022 2005/06/24 13.94 MJ 061022 2005/06/25 12.65 MJ 061022 2005/06/26 11.86 MJ 061022 2005/06/27 10.96 MJ 061022 2005/06/28 9.899 MJ 061022 2005/06/29 9.030 MJ 061022 2005/06/30 8.506 MJ 061022 2005/07/01 8.185 MJ 061022 2005/07/02 9.459 MJ 061022 2005/07/03 9.436 MJ 061022 2005/07/04 8.210 MJ 061022 2005/07/05 9.732 MJ 061022 2005/07/06 16.19 MJ 061022 2005/07/07 14.31 MJ 061022 2005/07/08 11.16 MJ 061022 2005/07/09 9.306 MJ 061022 2005/07/10 8.347 MJ 061022 2005/07/11 7.855 MJ 061022 2005/07/12 7.176 J 061022 2005/07/13 6.516 MJ 061022 2005/07/14 6.655 MJ 061022 2005/07/15 7.653 MJ 061022 2005/07/16 7.271 MJ 061022 2005/07/17 6.453 MJ 061022 2005/07/18 5.838 MJ 061022 2005/07/19 5.750 MJ 061022 2005/07/20 5.651 MJ 061022 2005/07/21 5.393 MJ 061022 2005/07/22 4.988 MJ 061022 2005/07/23 4.812 MJ 061022 2005/07/24 4.760 MJ 061022 2005/07/25 4.783 MJ 061022 2005/07/26 5.288 MJ 061022 2005/07/27 5.570 MJ 061022 2005/07/28 5.342 MJ 061022 2005/07/29 4.966 MJ 061022 2005/07/30 4.730 MJ 061022 2005/07/31 4.391 MJ 061022 2005/08/01 4.387 MJ 061022 2005/08/02 5.990 MJ 061022 2005/08/03 8.911 MJ 061022 2005/08/04 7.715 MJ 061022 2005/08/05 6.301 MJ 061022 2005/08/06 5.424 MJ 061022 2005/08/07 4.837 MJ 061022 2005/08/08 4.295 MJ 061022 2005/08/09 3.945 MJ 061022 2005/08/10 4.349 MJ 061022 2005/08/11 5.688 MJ 061022 2005/08/12 5.001 MJ 061022 2005/08/13 4.521 MJ 061022 2005/08/14 4.061 MJ 061022 2005/08/15 3.792 MJ 061022 2005/08/16 3.615 MJ 061022 2005/08/17 3.759 MJ 061022 2005/08/18 3.712 MJ 061022 2005/08/19 3.582 MJ 061022 2005/08/20 3.405 MJ 061022 2005/08/21 3.859 MJ 061022 2005/08/22 5.161 MJ 061022 2005/08/23 5.403 MJ 061022 2005/08/24 5.297 MJ 061022 2005/08/25 4.935 MJ 061022 2005/08/26 4.370 MJ 061022 2005/08/27 3.921 MJ 061022 2005/08/28 3.659 MJ 061022 2005/08/29 3.579 MJ 061022 2005/08/30 3.574 MJ 061022 2005/08/31 6.909 MJ 061022 2005/09/01 24.70 MJ 061022 2005/09/02 24.57 MJ 061022 2005/09/03 23.64 MJ 061022 2005/09/04 20.17 MJ 061022 2005/09/05 16.03 MJ 061022 2005/09/06 13.01 MJ 061022 2005/09/07 10.98 MJ 061022 2005/09/08 9.578 MJ 061022 2005/09/09 8.679 MJ 061022 2005/09/10 7.944 MJ 061022 2005/09/11 7.501 MJ 061022 2005/09/12 8.464 MJ 061022 2005/09/13 8.273 MJ 061022 2005/09/14 7.389 MJ 061022 2005/09/15 6.492 MJ 061022 2005/09/16 5.961 MJ 061022 2005/09/17 5.744 MJ 061022 2005/09/18 7.245 MJ 061022 2005/09/19 7.163 MJ 061022 2005/09/20 7.370 MJ 061022 2005/09/21 11.34 MJ 061022 2005/09/22 16.87 MJ 061022 2005/09/23 37.76 MJ 061022 2005/09/24 35.11 MJ 061022 2005/09/25 25.94 MJ 061022 2005/09/26 33.17 MJ 061022 2005/09/27 49.53 MJ 061022 2005/09/28 43.31 MJ 061022 2005/09/29 33.85 MJ 061022 2005/09/30 30.42 MJ 061022 2005/10/01 27.35 MJ 061022 2005/10/02 23.01 MJ 061022 2005/10/03 19.43 MJ 061022 2005/10/04 16.61 MJ 061022 2005/10/05 14.65 MJ 061022 2005/10/06 13.23 MJ 061022 2005/10/07 12.02 MJ 061022 2005/10/08 10.87 MJ 061022 2005/10/09 10.23 MJ 061022 2005/10/10 9.542 MJ 061022 2005/10/11 8.924 MJ 061022 2005/10/12 8.491 MJ 061022 2005/10/13 7.951 MJ 061022 2005/10/14 7.912 MJ 061022 2005/10/15 10.43 MJ 061022 2005/10/16 36.57 MJ 061022 2005/10/17 72.82 MJ 061022 2005/10/18 66.34 MJ 061022 2005/10/19 51.06 MJ 061022 2005/10/20 41.58 MJ 061022 2005/10/21 34.51 MJ 061022 2005/10/22 29.22 MJ 061022 2005/10/23 25.85 MJ 061022 2005/10/24 23.06 MJ 061022 2005/10/25 20.16 MJ 061022 2005/10/26 18.21 MJ 061022 2005/10/27 16.69 MJ 061022 2005/10/28 14.99 MJ 061022 2005/10/29 13.63 MJ 061022 2005/10/30 12.82 MJ 061022 2005/10/31 14.32 MJ 061022 2005/11/01 18.04 MJ 061022 2005/11/02 20.00 MJ 061022 2005/11/03 18.75 MJ 061022 2005/11/04 16.34 MJ 061022 2005/11/05 14.89 MJ 061022 2005/11/06 13.75 MJ 061022 2005/11/07 14.05 MJ 061022 2005/11/08 14.13 MJ 061022 2005/11/09 12.70 MJ 061022 2005/11/10 12.42 MJ 061022 2005/11/11 10.94 MJ 061022 2005/11/12 11.01 MJ 061022 2005/11/13 11.42 MJ 061022 2005/11/14 13.42 MJ 061022 2005/11/15 13.63 MJ 061022 2005/11/16 14.31 MJ 061022 2005/11/17 21.71 MJ 061022 2005/11/18 18.88 MJ 061022 2005/11/19 16.59 MJ 061022 2005/11/20 14.31 MJ 061022 2005/11/21 13.68 MJ 061022 2005/11/22 12.06 MJ 061022 2005/11/23 9.340 R 061022 2005/11/24 8.630 R 061022 2005/11/25 8.050 R 061022 2005/11/26 7.610 R 061022 2005/11/27 7.310 R 061022 2005/11/28 7.170 R 061022 2005/11/29 11.49 R 061022 2005/11/30 24.68 R 061022 2005/12/01 32.02 R 061022 2005/12/02 30.11 MJ 061022 2005/12/03 22.10 MJ 061022 2005/12/04 18.17 MJ 061022 2005/12/05 15.71 MJ 061022 2005/12/06 13.47 MJ 061022 2005/12/07 11.66 MJ 061022 2005/12/08 9.220 R 061022 2005/12/09 8.420 R 061022 2005/12/10 7.800 R 061022 2005/12/11 7.310 R 061022 2005/12/12 6.900 R 061022 2005/12/13 6.550 R 061022 2005/12/14 6.400 R 061022 2005/12/15 6.270 R 061022 2005/12/16 6.140 R 061022 2005/12/17 6.030 R 061022 2005/12/18 5.920 R 061022 2005/12/19 5.820 R 061022 2005/12/20 5.730 R 061022 2005/12/21 5.650 R 061022 2005/12/22 5.570 R 061022 2005/12/23 5.500 R 061022 2005/12/24 5.430 R 061022 2005/12/25 5.370 R 061022 2005/12/26 5.320 R 061022 2005/12/27 5.260 R 061022 2005/12/28 5.210 R 061022 2005/12/29 5.170 R 061022 2005/12/30 5.130 R 061022 2005/12/31 5.090 R 061022 2006/01/01 5.050 R 061022 2006/01/02 5.010 R 061022 2006/01/03 4.980 R 061022 2006/01/04 4.950 R 061022 2006/01/05 4.920 R 061022 2006/01/06 4.890 R 061022 2006/01/07 4.850 R 061022 2006/01/08 4.820 R 061022 2006/01/09 4.790 R 061022 2006/01/10 4.760 R 061022 2006/01/11 4.730 R 061022 2006/01/12 4.700 R 061022 2006/01/13 4.670 R 061022 2006/01/14 5.370 R 061022 2006/01/15 8.390 R 061022 2006/01/16 7.700 R 061022 2006/01/17 7.280 J 061022 2006/01/18 6.940 R 061022 2006/01/19 7.660 R 061022 2006/01/20 7.130 R 061022 2006/01/21 6.660 R 061022 2006/01/22 6.260 R 061022 2006/01/23 5.900 R 061022 2006/01/24 5.600 R 061022 2006/01/25 5.340 R 061022 2006/01/26 5.110 R 061022 2006/01/27 4.920 R 061022 2006/01/28 4.760 R 061022 2006/01/29 4.640 R 061022 2006/01/30 4.560 R 061022 2006/01/31 4.490 R 061022 2006/02/01 4.420 R 061022 2006/02/02 4.350 R 061022 2006/02/03 4.290 R 061022 2006/02/04 4.230 R 061022 2006/02/05 4.170 R 061022 2006/02/06 4.120 R 061022 2006/02/07 4.070 R 061022 2006/02/08 4.020 R 061022 2006/02/09 3.970 R 061022 2006/02/10 3.930 R 061022 2006/02/11 3.890 R 061022 2006/02/12 3.850 R 061022 2006/02/13 3.810 R 061022 2006/02/14 3.770 R 061022 2006/02/15 3.740 R 061022 2006/02/16 3.700 R 061022 2006/02/17 3.670 R 061022 2006/02/18 3.640 R 061022 2006/02/19 3.610 R 061022 2006/02/20 3.580 R 061022 2006/02/21 3.550 R 061022 2006/02/22 3.520 R 061022 2006/02/23 3.500 R 061022 2006/02/24 3.470 R 061022 2006/02/25 3.450 R 061022 2006/02/26 3.420 R 061022 2006/02/27 3.400 R 061022 2006/02/28 3.370 R 061022 2006/03/01 3.330 R 061022 2006/03/02 3.300 R 061022 2006/03/03 3.280 R 061022 2006/03/04 3.260 R 061022 2006/03/05 3.230 R 061022 2006/03/06 3.210 R 061022 2006/03/07 3.190 R 061022 2006/03/08 3.160 R 061022 2006/03/09 3.140 R 061022 2006/03/10 4.440 J 061022 2006/03/11 5.990 R 061022 2006/03/12 7.770 R 061022 2006/03/13 7.130 R 061022 2006/03/14 7.240 R 061022 2006/03/15 7.660 R 061022 2006/03/16 6.740 R 061022 2006/03/17 6.140 R 061022 2006/03/18 5.740 R 061022 2006/03/19 5.460 R 061022 2006/03/20 5.240 R 061022 2006/03/21 5.010 R 061022 2006/03/22 4.740 R 061022 2006/03/23 4.750 R 061022 2006/03/24 4.750 R 061022 2006/03/25 4.770 R 061022 2006/03/26 4.810 R 061022 2006/03/27 4.870 R 061022 2006/03/28 4.960 R 061022 2006/03/29 5.080 R 061022 2006/03/30 5.690 R 061022 2006/03/31 7.420 R 061022 2006/04/01 10.44 R 061022 2006/04/02 14.77 R 061022 2006/04/03 14.02 R 061022 2006/04/04 13.13 R 061022 2006/04/05 12.20 R 061022 2006/04/06 11.30 R 061022 2006/04/07 10.50 R 061022 2006/04/08 9.840 R 061022 2006/04/09 9.430 R 061022 2006/04/10 8.950 R 061022 2006/04/11 8.560 R 061022 2006/04/12 10.23 R 061022 2006/04/13 12.33 R 061022 2006/04/14 14.92 R 061022 2006/04/15 16.98 R 061022 2006/04/16 17.96 R 061022 2006/04/17 17.37 R 061022 2006/04/18 16.59 R 061022 2006/04/19 17.96 R 061022 2006/04/20 21.76 R 061022 2006/04/21 27.15 MJ 061022 2006/04/22 28.05 MJ 061022 2006/04/23 28.59 MJ 061022 2006/04/24 31.28 MJ 061022 2006/04/25 33.52 MJ 061022 2006/04/26 33.29 MJ 061022 2006/04/27 31.47 MJ 061022 2006/04/28 26.03 MJ 061022 2006/04/29 22.22 MJ 061022 2006/04/30 20.53 MJ 061022 2006/05/01 24.81 MJ 061022 2006/05/02 31.55 MJ 061022 2006/05/03 40.48 MJ 061022 2006/05/04 56.49 MJ 061022 2006/05/05 85.43 MJ 061022 2006/05/06 89.08 MJ 061022 2006/05/07 76.91 MJ 061022 2006/05/08 62.89 MJ 061022 2006/05/09 53.61 MJ 061022 2006/05/10 55.25 MJ 061022 2006/05/11 64.83 MJ 061022 2006/05/12 78.87 MJ 061022 2006/05/13 84.80 MJ 061022 2006/05/14 82.76 MJ 061022 2006/05/15 76.55 MJ 061022 2006/05/16 69.26 MJ 061022 2006/05/17 67.64 MJ 061022 2006/05/18 64.40 MJ 061022 2006/05/19 55.65 MJ 061022 2006/05/20 52.53 MJ 061022 2006/05/21 61.40 MJ 061022 2006/05/22 53.48 MJ 061022 2006/05/23 45.60 MJ 061022 2006/05/24 44.26 MJ 061022 2006/05/25 39.84 MJ 061022 2006/05/26 36.92 MJ 061022 2006/05/27 34.27 MJ 061022 2006/05/28 30.85 MJ 061022 2006/05/29 27.22 MJ 061022 2006/05/30 24.43 MJ 061022 2006/05/31 22.74 MJ 061022 2006/06/01 24.32 MJ 061022 2006/06/02 22.60 MJ 061022 2006/06/03 19.98 MJ 061022 2006/06/04 17.27 MJ 061022 2006/06/05 15.09 MJ 061022 2006/06/06 13.46 MJ 061022 2006/06/07 12.84 MJ 061022 2006/06/08 12.25 MJ 061022 2006/06/09 12.31 MJ 061022 2006/06/10 14.03 MJ 061022 2006/06/11 17.27 MJ 061022 2006/06/12 26.53 MJ 061022 2006/06/13 25.56 J 061022 2006/06/14 21.09 MJ 061022 2006/06/15 17.41 MJ 061022 2006/06/16 15.09 MJ 061022 2006/06/17 13.59 MJ 061022 2006/06/18 12.52 MJ 061022 2006/06/19 13.84 MJ 061022 2006/06/20 19.12 MJ 061022 2006/06/21 19.74 MJ 061022 2006/06/22 16.97 MJ 061022 2006/06/23 16.18 MJ 061022 2006/06/24 13.59 MJ 061022 2006/06/25 11.48 MJ 061022 2006/06/26 10.17 MJ 061022 2006/06/27 10.03 MJ 061022 2006/06/28 12.64 MJ 061022 2006/06/29 15.53 MJ 061022 2006/06/30 18.49 MJ 061022 2006/07/01 16.44 MJ 061022 2006/07/02 16.46 MJ 061022 2006/07/03 21.03 MJ 061022 2006/07/04 18.92 MJ 061022 2006/07/05 16.28 MJ 061022 2006/07/06 14.15 MJ 061022 2006/07/07 12.69 MJ 061022 2006/07/08 11.34 MJ 061022 2006/07/09 10.08 MJ 061022 2006/07/10 11.06 MJ 061022 2006/07/11 15.58 MJ 061022 2006/07/12 16.53 MJ 061022 2006/07/13 14.76 MJ 061022 2006/07/14 12.03 MJ 061022 2006/07/15 10.30 MJ 061022 2006/07/16 9.015 MJ 061022 2006/07/17 9.454 MJ 061022 2006/07/18 14.16 MJ 061022 2006/07/19 12.51 MJ 061022 2006/07/20 9.943 MJ 061022 2006/07/21 9.850 MJ 061022 2006/07/22 8.615 MJ 061022 2006/07/23 7.716 MJ 061022 2006/07/24 7.179 MJ 061022 2006/07/25 8.860 MJ 061022 2006/07/26 10.93 MJ 061022 2006/07/27 11.95 MJ 061022 2006/07/28 15.60 MJ 061022 2006/07/29 12.66 MJ 061022 2006/07/30 10.01 MJ 061022 2006/07/31 8.564 MJ 061022 2006/08/01 7.577 MJ 061022 2006/08/02 7.770 MJ 061022 2006/08/03 7.111 MJ 061022 2006/08/04 6.819 MJ 061022 2006/08/05 6.672 MJ 061022 2006/08/06 6.059 MJ 061022 2006/08/07 5.753 MJ 061022 2006/08/08 6.105 MJ 061022 2006/08/09 6.030 MJ 061022 2006/08/10 6.279 MJ 061022 2006/08/11 6.043 MJ 061022 2006/08/12 6.013 MJ 061022 2006/08/13 5.637 MJ 061022 2006/08/14 5.180 MJ 061022 2006/08/15 5.481 MJ 061022 2006/08/16 5.487 MJ 061022 2006/08/17 5.208 MJ 061022 2006/08/18 4.788 MJ 061022 2006/08/19 4.491 MJ 061022 2006/08/20 4.195 MJ 061022 2006/08/21 3.934 MJ 061022 2006/08/22 3.750 MJ 061022 2006/08/23 3.616 MJ 061022 2006/08/24 3.503 MJ 061022 2006/08/25 3.401 MJ 061022 2006/08/26 3.290 MJ 061022 2006/08/27 3.236 MJ 061022 2006/08/28 3.422 MJ 061022 2006/08/29 3.417 MJ 061022 2006/08/30 3.415 MJ 061022 2006/08/31 3.765 MJ 061022 2006/09/01 3.797 MJ 061022 2006/09/02 3.528 MJ 061022 2006/09/03 3.338 MJ 061022 2006/09/04 3.314 MJ 061022 2006/09/05 3.246 MJ 061022 2006/09/06 3.181 MJ 061022 2006/09/07 2.989 MJ 061022 2006/09/08 3.072 MJ 061022 2006/09/09 4.009 MJ 061022 2006/09/10 4.264 MJ 061022 2006/09/11 4.074 MJ 061022 2006/09/12 3.676 MJ 061022 2006/09/13 3.426 MJ 061022 2006/09/14 3.259 MJ 061022 2006/09/15 3.107 MJ 061022 2006/09/16 3.003 MJ 061022 2006/09/17 3.069 MJ 061022 2006/09/18 4.728 MJ 061022 2006/09/19 11.62 MJ 061022 2006/09/20 12.41 MJ 061022 2006/09/21 10.20 MJ 061022 2006/09/22 8.430 MJ 061022 2006/09/23 7.233 MJ 061022 2006/09/24 15.22 MJ 061022 2006/09/25 28.63 MJ 061022 2006/09/26 22.91 MJ 061022 2006/09/27 19.02 MJ 061022 2006/09/28 14.76 MJ 061022 2006/09/29 13.86 MJ 061022 2006/09/30 21.64 MJ 061022 2006/10/01 19.92 MJ 061022 2006/10/02 16.10 MJ 061022 2006/10/03 13.60 MJ 061022 2006/10/04 14.55 MJ 061022 2006/10/05 28.19 MJ 061022 2006/10/06 26.40 MJ 061022 2006/10/07 20.03 MJ 061022 2006/10/08 16.07 MJ 061022 2006/10/09 13.36 MJ 061022 2006/10/10 11.38 MJ 061022 2006/10/11 10.40 MJ 061022 2006/10/12 10.75 MJ 061022 2006/10/13 16.86 MJ 061022 2006/10/14 18.17 MJ 061022 2006/10/15 15.30 MJ 061022 2006/10/16 13.17 MJ 061022 2006/10/17 11.78 MJ 061022 2006/10/18 11.24 MJ 061022 2006/10/19 11.98 MJ 061022 2006/10/20 16.68 MJ 061022 2006/10/21 19.12 MJ 061022 2006/10/22 17.05 MJ 061022 2006/10/23 14.88 MJ 061022 2006/10/24 13.79 J 061022 2006/10/25 14.28 MJ 061022 2006/10/26 13.63 MJ 061022 2006/10/27 12.02 MJ 061022 2006/10/28 11.47 MJ 061022 2006/10/29 13.20 MJ 061022 2006/10/30 11.84 MJ 061022 2006/10/31 14.22 MJ 061022 2006/11/01 14.48 MJ 061022 2006/11/02 13.60 MJ 061022 2006/11/03 12.11 MJ 061022 2006/11/04 10.91 MJ 061022 2006/11/05 10.08 MJ 061022 2006/11/06 9.783 MJ 061022 2006/11/07 9.561 MJ 061022 2006/11/08 10.89 MJ 061022 2006/11/09 15.62 MJ 061022 2006/11/10 23.06 MJ 061022 2006/11/11 22.60 MJ 061022 2006/11/12 18.60 MJ 061022 2006/11/13 15.97 MJ 061022 2006/11/14 15.53 MJ 061022 2006/11/15 22.23 MJ 061022 2006/11/16 29.24 MJ 061022 2006/11/17 53.45 MJ 061022 2006/11/18 75.24 MJ 061022 2006/11/19 60.33 MJ 061022 2006/11/20 44.14 MJ 061022 2006/11/21 35.21 MJ 061022 2006/11/22 27.74 MJ 061022 2006/11/23 21.66 R 061022 2006/11/24 18.68 R 061022 2006/11/25 16.11 R 061022 2006/11/26 13.91 R 061022 2006/11/27 12.04 R 061022 2006/11/28 11.20 R 061022 2006/11/29 10.55 R 061022 2006/11/30 14.87 R 061022 2006/12/01 23.09 R 061022 2006/12/02 17.23 R 061022 2006/12/03 14.79 R 061022 2006/12/04 12.91 R 061022 2006/12/05 11.42 R 061022 2006/12/06 10.19 R 061022 2006/12/07 9.150 R 061022 2006/12/08 8.520 R 061022 2006/12/09 7.980 R 061022 2006/12/10 7.510 R 061022 2006/12/11 7.100 R 061022 2006/12/12 6.740 R 061022 2006/12/13 6.440 R 061022 2006/12/14 6.290 R 061022 2006/12/15 6.770 R 061022 2006/12/16 7.390 R 061022 2006/12/17 6.910 R 061022 2006/12/18 6.540 R 061022 2006/12/19 6.250 R 061022 2006/12/20 6.020 R 061022 2006/12/21 5.830 R 061022 2006/12/22 5.660 R 061022 2006/12/23 5.510 R 061022 2006/12/24 6.260 R 061022 2006/12/25 5.940 R 061022 2006/12/26 5.680 R 061022 2006/12/27 5.470 R 061022 2006/12/28 5.320 R 061022 2006/12/29 5.210 R 061022 2006/12/30 5.140 R 061022 2006/12/31 5.100 R 061022 2007/01/01 5.090 R 061022 2007/01/02 5.010 R 061022 2007/01/03 4.980 R 061022 2007/01/04 5.050 R 061022 2007/01/05 5.330 R 061022 2007/01/06 6.440 R 061022 2007/01/07 9.240 R 061022 2007/01/08 8.120 R 061022 2007/01/09 7.970 R 061022 2007/01/10 9.450 R 061022 2007/01/11 8.790 R 061022 2007/01/12 8.240 R 061022 2007/01/13 7.770 R 061022 2007/01/14 7.380 R 061022 2007/01/15 7.050 R 061022 2007/01/16 6.770 R 061022 2007/01/17 6.530 R 061022 2007/01/18 6.310 R 061022 2007/01/19 6.130 R 061022 2007/01/20 5.970 R 061022 2007/01/21 5.820 R 061022 2007/01/22 5.680 R 061022 2007/01/23 5.550 J 061022 2007/01/24 5.440 R 061022 2007/01/25 5.330 R 061022 2007/01/26 5.220 R 061022 2007/01/27 5.120 R 061022 2007/01/28 5.020 R 061022 2007/01/29 4.920 R 061022 2007/01/30 4.830 R 061022 2007/01/31 4.740 R 061022 2007/02/01 4.650 R 061022 2007/02/02 4.570 R 061022 2007/02/03 4.490 R 061022 2007/02/04 4.410 R 061022 2007/02/05 4.330 R 061022 2007/02/06 4.250 R 061022 2007/02/07 4.180 R 061022 2007/02/08 4.110 R 061022 2007/02/09 4.040 R 061022 2007/02/10 3.970 R 061022 2007/02/11 3.910 R 061022 2007/02/12 3.840 R 061022 2007/02/13 3.780 R 061022 2007/02/14 3.720 R 061022 2007/02/15 3.660 R 061022 2007/02/16 3.600 R 061022 2007/02/17 3.550 R 061022 2007/02/18 3.500 R 061022 2007/02/19 3.440 R 061022 2007/02/20 3.390 R 061022 2007/02/21 3.340 R 061022 2007/02/22 3.290 R 061022 2007/02/23 3.250 R 061022 2007/02/24 3.200 R 061022 2007/02/25 3.150 R 061022 2007/02/26 3.110 R 061022 2007/02/27 3.070 R 061022 2007/02/28 3.030 R 061022 2007/03/01 2.940 R 061022 2007/03/02 2.910 R 061022 2007/03/03 2.870 R 061022 2007/03/04 2.830 R 061022 2007/03/05 2.790 R 061022 2007/03/06 2.760 R 061022 2007/03/07 2.720 R 061022 2007/03/08 2.690 R 061022 2007/03/09 2.660 R 061022 2007/03/10 2.630 R 061022 2007/03/11 2.590 R 061022 2007/03/12 2.560 R 061022 2007/03/13 2.530 R 061022 2007/03/14 2.640 R 061022 2007/03/15 2.820 R 061022 2007/03/16 3.010 R 061022 2007/03/17 2.910 R 061022 2007/03/18 2.810 R 061022 2007/03/19 2.710 R 061022 2007/03/20 2.640 R 061022 2007/03/21 2.600 R 061022 2007/03/22 2.760 R 061022 2007/03/23 3.180 R 061022 2007/03/24 4.070 R 061022 2007/03/25 3.830 R 061022 2007/03/26 3.640 R 061022 2007/03/27 3.480 R 061022 2007/03/28 3.360 R 061022 2007/03/29 3.250 R 061022 2007/03/30 3.160 R 061022 2007/03/31 3.070 R 061022 2007/04/01 2.980 R 061022 2007/04/02 2.890 R 061022 2007/04/03 2.790 J 061022 2007/04/04 2.750 R 061022 2007/04/05 2.720 R 061022 2007/04/06 2.690 R 061022 2007/04/07 2.670 R 061022 2007/04/08 2.670 R 061022 2007/04/09 2.670 R 061022 2007/04/10 2.680 R 061022 2007/04/11 2.690 R 061022 2007/04/12 2.720 R 061022 2007/04/13 2.750 R 061022 2007/04/14 2.860 R 061022 2007/04/15 3.040 R 061022 2007/04/16 3.310 R 061022 2007/04/17 3.720 R 061022 2007/04/18 4.360 R 061022 2007/04/19 5.910 R 061022 2007/04/20 8.370 R 061022 2007/04/21 12.03 R 061022 2007/04/22 14.27 R 061022 2007/04/23 17.86 R 061022 2007/04/24 25.81 R 061022 2007/04/25 27.54 MJ 061022 2007/04/26 25.50 MJ 061022 2007/04/27 21.61 MJ 061022 2007/04/28 20.86 MJ 061022 2007/04/29 21.76 MJ 061022 2007/04/30 25.11 MJ 061022 2007/05/01 28.94 MJ 061022 2007/05/02 28.35 MJ 061022 2007/05/03 25.09 MJ 061022 2007/05/04 21.71 MJ 061022 2007/05/05 21.06 MJ 061022 2007/05/06 19.16 MJ 061022 2007/05/07 20.92 MJ 061022 2007/05/08 32.84 MJ 061022 2007/05/09 45.44 MJ 061022 2007/05/10 57.76 MJ 061022 2007/05/11 67.50 MJ 061022 2007/05/12 64.20 MJ 061022 2007/05/13 52.32 MJ 061022 2007/05/14 41.66 MJ 061022 2007/05/15 37.45 MJ 061022 2007/05/16 35.39 MJ 061022 2007/05/17 30.54 MJ 061022 2007/05/18 26.12 MJ 061022 2007/05/19 24.57 MJ 061022 2007/05/20 26.50 MJ 061022 2007/05/21 29.22 MJ 061022 2007/05/22 27.88 MJ 061022 2007/05/23 25.60 MJ 061022 2007/05/24 26.91 MJ 061022 2007/05/25 34.10 MJ 061022 2007/05/26 37.56 MJ 061022 2007/05/27 33.91 MJ 061022 2007/05/28 31.31 MJ 061022 2007/05/29 33.13 MJ 061022 2007/05/30 31.16 MJ 061022 2007/05/31 28.07 MJ 061022 2007/06/01 24.49 MJ 061022 2007/06/02 21.00 MJ 061022 2007/06/03 17.97 MJ 061022 2007/06/04 15.67 MJ 061022 2007/06/05 21.09 MJ 061022 2007/06/06 27.69 MJ 061022 2007/06/07 24.87 MJ 061022 2007/06/08 20.24 MJ 061022 2007/06/09 16.55 MJ 061022 2007/06/10 14.42 MJ 061022 2007/06/11 12.80 MJ 061022 2007/06/12 11.40 MJ 061022 2007/06/13 10.29 MJ 061022 2007/06/14 9.197 MJ 061022 2007/06/15 8.397 MJ 061022 2007/06/16 7.670 MJ 061022 2007/06/17 7.641 MJ 061022 2007/06/18 7.580 MJ 061022 2007/06/19 6.963 MJ 061022 2007/06/20 9.872 MJ 061022 2007/06/21 12.79 MJ 061022 2007/06/22 11.37 MJ 061022 2007/06/23 10.15 MJ 061022 2007/06/24 9.606 MJ 061022 2007/06/25 8.360 MJ 061022 2007/06/26 8.514 MJ 061022 2007/06/27 8.689 MJ 061022 2007/06/28 14.70 MJ 061022 2007/06/29 14.41 MJ 061022 2007/06/30 13.07 MJ 061022 2007/07/01 13.26 MJ 061022 2007/07/02 12.84 MJ 061022 2007/07/03 11.67 MJ 061022 2007/07/04 10.31 MJ 061022 2007/07/05 11.94 MJ 061022 2007/07/06 12.01 MJ 061022 2007/07/07 11.02 MJ 061022 2007/07/08 10.28 MJ 061022 2007/07/09 9.338 MJ 061022 2007/07/10 9.134 MJ 061022 2007/07/11 9.824 MJ 061022 2007/07/12 23.89 MJ 061022 2007/07/13 22.88 MJ 061022 2007/07/14 16.15 MJ 061022 2007/07/15 12.88 MJ 061022 2007/07/16 11.98 MJ 061022 2007/07/17 10.87 MJ 061022 2007/07/18 11.08 MJ 061022 2007/07/19 15.44 MJ 061022 2007/07/20 18.66 MJ 061022 2007/07/21 26.59 MJ 061022 2007/07/22 23.60 MJ 061022 2007/07/23 17.10 MJ 061022 2007/07/24 12.91 MJ 061022 2007/07/25 10.69 MJ 061022 2007/07/26 9.273 MJ 061022 2007/07/27 8.292 MJ 061022 2007/07/28 8.655 MJ 061022 2007/07/29 10.24 MJ 061022 2007/07/30 10.07 MJ 061022 2007/07/31 8.514 MJ 061022 2007/08/01 7.372 MJ 061022 2007/08/02 7.186 MJ 061022 2007/08/03 7.623 MJ 061022 2007/08/04 8.577 MJ 061022 2007/08/05 8.495 MJ 061022 2007/08/06 7.598 MJ 061022 2007/08/07 7.117 MJ 061022 2007/08/08 9.152 MJ 061022 2007/08/09 16.76 MJ 061022 2007/08/10 15.80 MJ 061022 2007/08/11 12.26 MJ 061022 2007/08/12 10.22 MJ 061022 2007/08/13 9.560 MJ 061022 2007/08/14 9.386 MJ 061022 2007/08/15 9.441 MJ 061022 2007/08/16 9.006 MJ 061022 2007/08/17 9.381 MJ 061022 2007/08/18 10.30 MJ 061022 2007/08/19 10.59 MJ 061022 2007/08/20 9.513 MJ 061022 2007/08/21 8.164 MJ 061022 2007/08/22 7.215 MJ 061022 2007/08/23 6.526 MJ 061022 2007/08/24 7.350 MJ 061022 2007/08/25 9.397 MJ 061022 2007/08/26 20.00 MJ 061022 2007/08/27 21.20 MJ 061022 2007/08/28 15.72 MJ 061022 2007/08/29 12.63 MJ 061022 2007/08/30 20.96 MJ 061022 2007/08/31 22.60 MJ 061022 2007/09/01 18.08 MJ 061022 2007/09/02 14.38 MJ 061022 2007/09/03 12.83 MJ 061022 2007/09/04 11.27 MJ 061022 2007/09/05 9.953 MJ 061022 2007/09/06 9.173 MJ 061022 2007/09/07 8.761 MJ 061022 2007/09/08 8.095 MJ 061022 2007/09/09 7.390 MJ 061022 2007/09/10 6.888 MJ 061022 2007/09/11 7.574 MJ 061022 2007/09/12 27.34 MJ 061022 2007/09/13 37.64 MJ 061022 2007/09/14 28.83 MJ 061022 2007/09/15 27.16 MJ 061022 2007/09/16 33.14 MJ 061022 2007/09/17 28.52 MJ 061022 2007/09/18 22.23 MJ 061022 2007/09/19 17.79 J 061022 2007/09/20 14.64 MJ 061022 2007/09/21 12.69 MJ 061022 2007/09/22 12.00 MJ 061022 2007/09/23 12.94 MJ 061022 2007/09/24 11.38 MJ 061022 2007/09/25 10.26 MJ 061022 2007/09/26 9.891 MJ 061022 2007/09/27 10.81 MJ 061022 2007/09/28 14.38 MJ 061022 2007/09/29 19.23 MJ 061022 2007/09/30 16.67 MJ 061022 2007/10/01 13.59 MJ 061022 2007/10/02 11.51 MJ 061022 2007/10/03 10.24 MJ 061022 2007/10/04 9.373 MJ 061022 2007/10/05 8.653 MJ 061022 2007/10/06 7.837 MJ 061022 2007/10/07 7.382 MJ 061022 2007/10/08 7.273 MJ 061022 2007/10/09 7.191 MJ 061022 2007/10/10 7.042 MJ 061022 2007/10/11 7.092 MJ 061022 2007/10/12 7.960 MJ 061022 2007/10/13 16.23 MJ 061022 2007/10/14 16.46 MJ 061022 2007/10/15 13.70 MJ 061022 2007/10/16 12.27 MJ 061022 2007/10/17 11.26 MJ 061022 2007/10/18 10.20 MJ 061022 2007/10/19 9.753 MJ 061022 2007/10/20 20.67 MJ 061022 2007/10/21 24.08 MJ 061022 2007/10/22 20.39 MJ 061022 2007/10/23 17.62 MJ 061022 2007/10/24 22.51 MJ 061022 2007/10/25 20.30 MJ 061022 2007/10/26 16.51 MJ 061022 2007/10/27 14.86 MJ 061022 2007/10/28 24.95 MJ 061022 2007/10/29 25.42 MJ 061022 2007/10/30 20.38 MJ 061022 2007/10/31 17.01 MJ 061022 2007/11/01 17.03 MJ 061022 2007/11/02 16.87 MJ 061022 2007/11/03 14.73 MJ 061022 2007/11/04 12.80 MJ 061022 2007/11/05 11.74 MJ 061022 2007/11/06 10.99 MJ 061022 2007/11/07 10.65 MJ 061022 2007/11/08 10.04 MJ 061022 2007/11/09 9.464 MJ 061022 2007/11/10 8.784 MJ 061022 2007/11/11 8.342 MJ 061022 2007/11/12 7.779 MJ 061022 2007/11/13 7.983 MJ 061022 2007/11/14 8.059 MJ 061022 2007/11/15 8.646 MJ 061022 2007/11/16 8.213 MJ 061022 2007/11/17 6.860 R 061022 2007/11/18 6.730 R 061022 2007/11/19 6.620 R 061022 2007/11/20 6.510 R 061022 2007/11/21 6.400 R 061022 2007/11/22 6.300 R 061022 2007/11/23 6.200 R 061022 2007/11/24 6.110 R 061022 2007/11/25 6.020 R 061022 2007/11/26 5.930 R 061022 2007/11/27 5.850 R 061022 2007/11/28 5.770 R 061022 2007/11/29 5.700 R 061022 2007/11/30 5.630 R 061022 2007/12/01 5.560 R 061022 2007/12/02 5.490 R 061022 2007/12/03 5.430 R 061022 2007/12/04 5.370 R 061022 2007/12/05 5.310 R 061022 2007/12/06 5.260 R 061022 2007/12/07 5.200 R 061022 2007/12/08 5.150 R 061022 2007/12/09 5.110 R 061022 2007/12/10 5.060 R 061022 2007/12/11 5.020 R 061022 2007/12/12 4.980 R 061022 2007/12/13 4.940 R 061022 2007/12/14 4.910 R 061022 2007/12/15 4.870 R 061022 2007/12/16 4.840 R 061022 2007/12/17 4.810 R 061022 2007/12/18 4.780 R 061022 2007/12/19 4.760 R 061022 2007/12/20 4.730 R 061022 2007/12/21 4.710 R 061022 2007/12/22 4.690 R 061022 2007/12/23 4.670 R 061022 2007/12/24 5.260 R 061022 2007/12/25 5.760 R 061022 2007/12/26 5.800 R 061022 2007/12/27 5.470 R 061022 2007/12/28 5.210 R 061022 2007/12/29 5.010 R 061022 2007/12/30 4.860 R 061022 2007/12/31 4.750 R 061022 2008/01/01 4.670 R 061022 2008/01/02 4.610 R 061022 2008/01/03 4.560 R 061022 2008/01/04 4.530 R 061022 2008/01/05 4.500 R 061022 2008/01/06 4.470 R 061022 2008/01/07 4.440 R 061022 2008/01/08 5.320 R 061022 2008/01/09 10.52 R 061022 2008/01/10 18.57 R 061022 2008/01/11 19.70 R 061022 2008/01/12 18.57 R 061022 2008/01/13 16.23 R 061022 2008/01/14 14.44 R 061022 2008/01/15 12.99 J 061022 2008/01/16 11.38 R 061022 2008/01/17 10.14 R 061022 2008/01/18 9.160 R 061022 2008/01/19 8.350 R 061022 2008/01/20 7.660 R 061022 2008/01/21 7.040 R 061022 2008/01/22 6.740 R 061022 2008/01/23 6.470 R 061022 2008/01/24 6.240 R 061022 2008/01/25 6.040 R 061022 2008/01/26 5.860 R 061022 2008/01/27 5.700 R 061022 2008/01/28 5.560 R 061022 2008/01/29 5.440 R 061022 2008/01/30 5.330 R 061022 2008/01/31 5.240 R 061022 2008/02/01 5.160 R 061022 2008/02/02 5.090 R 061022 2008/02/03 5.020 R 061022 2008/02/04 4.970 R 061022 2008/02/05 4.920 R 061022 2008/02/06 4.880 R 061022 2008/02/07 4.840 R 061022 2008/02/08 4.810 R 061022 2008/02/09 4.780 R 061022 2008/02/10 4.750 R 061022 2008/02/11 4.720 R 061022 2008/02/12 4.690 R 061022 2008/02/13 4.660 R 061022 2008/02/14 4.630 R 061022 2008/02/15 4.600 R 061022 2008/02/16 4.570 R 061022 2008/02/17 4.530 R 061022 2008/02/18 4.700 R 061022 2008/02/19 5.160 R 061022 2008/02/20 6.020 R 061022 2008/02/21 5.640 R 061022 2008/02/22 5.320 R 061022 2008/02/23 5.050 R 061022 2008/02/24 4.830 R 061022 2008/02/25 4.650 R 061022 2008/02/26 4.500 R 061022 2008/02/27 4.380 R 061022 2008/02/28 4.290 R 061022 2008/02/29 4.230 R 061022 2008/03/01 4.190 R 061022 2008/03/02 4.180 R 061022 2008/03/03 4.160 R 061022 2008/03/04 4.140 R 061022 2008/03/05 4.120 R 061022 2008/03/06 4.100 R 061022 2008/03/07 4.080 R 061022 2008/03/08 4.050 R 061022 2008/03/09 4.030 R 061022 2008/03/10 4.010 R 061022 2008/03/11 3.980 R 061022 2008/03/12 3.960 R 061022 2008/03/13 3.940 R 061022 2008/03/14 3.920 R 061022 2008/03/15 3.900 J 061022 2008/03/16 3.900 R 061022 2008/03/17 3.900 R 061022 2008/03/18 3.900 R 061022 2008/03/19 3.900 R 061022 2008/03/20 3.890 R 061022 2008/03/21 3.890 R 061022 2008/03/22 3.880 R 061022 2008/03/23 3.870 R 061022 2008/03/24 3.870 R 061022 2008/03/25 3.860 R 061022 2008/03/26 3.860 R 061022 2008/03/27 3.860 R 061022 2008/03/28 3.860 R 061022 2008/03/29 3.860 R 061022 2008/03/30 3.870 R 061022 2008/03/31 3.880 R 061022 2008/04/01 4.600 R 061022 2008/04/02 6.810 R 061022 2008/04/03 7.640 R 061022 2008/04/04 8.320 R 061022 2008/04/05 8.830 R 061022 2008/04/06 9.170 R 061022 2008/04/07 9.360 R 061022 2008/04/08 9.430 R 061022 2008/04/09 9.410 R 061022 2008/04/10 9.360 R 061022 2008/04/11 9.300 R 061022 2008/04/12 9.280 R 061022 2008/04/13 9.340 R 061022 2008/04/14 9.510 R 061022 2008/04/15 9.860 R 061022 2008/04/16 10.44 R 061022 2008/04/17 11.72 R 061022 2008/04/18 14.88 R 061022 2008/04/19 18.83 R 061022 2008/04/20 23.41 R 061022 2008/04/21 28.54 MJ 061022 2008/04/22 36.12 MJ 061022 2008/04/23 42.43 MJ 061022 2008/04/24 56.28 MJ 061022 2008/04/25 61.24 MJ 061022 2008/04/26 58.89 MJ 061022 2008/04/27 58.38 MJ 061022 2008/04/28 60.06 MJ 061022 2008/04/29 67.23 MJ 061022 2008/04/30 70.08 MJ 061022 2008/05/01 60.22 MJ 061022 2008/05/02 46.92 MJ 061022 2008/05/03 38.69 MJ 061022 2008/05/04 37.18 MJ 061022 2008/05/05 41.13 MJ 061022 2008/05/06 47.00 MJ 061022 2008/05/07 50.75 MJ 061022 2008/05/08 59.28 MJ 061022 2008/05/09 68.50 MJ 061022 2008/05/10 62.98 MJ 061022 2008/05/11 55.59 MJ 061022 2008/05/12 52.24 MJ 061022 2008/05/13 51.12 MJ 061022 2008/05/14 52.94 MJ 061022 2008/05/15 58.93 MJ 061022 2008/05/16 59.18 MJ 061022 2008/05/17 53.01 MJ 061022 2008/05/18 48.73 MJ 061022 2008/05/19 48.11 MJ 061022 2008/05/20 48.00 MJ 061022 2008/05/21 43.54 MJ 061022 2008/05/22 43.83 MJ 061022 2008/05/23 48.48 MJ 061022 2008/05/24 46.49 MJ 061022 2008/05/25 42.35 MJ 061022 2008/05/26 38.83 MJ 061022 2008/05/27 39.95 MJ 061022 2008/05/28 40.19 MJ 061022 2008/05/29 36.46 MJ 061022 2008/05/30 32.26 MJ 061022 2008/05/31 28.51 MJ 061022 2008/06/01 34.41 MJ 061022 2008/06/02 42.58 MJ 061022 2008/06/03 38.98 MJ 061022 2008/06/04 32.35 MJ 061022 2008/06/05 26.90 MJ 061022 2008/06/06 23.06 MJ 061022 2008/06/07 20.77 MJ 061022 2008/06/08 21.00 MJ 061022 2008/06/09 22.55 MJ 061022 2008/06/10 20.88 J 061022 2008/06/11 20.42 MJ 061022 2008/06/12 23.03 MJ 061022 2008/06/13 20.05 MJ 061022 2008/06/14 16.64 MJ 061022 2008/06/15 19.10 MJ 061022 2008/06/16 23.29 MJ 061022 2008/06/17 26.09 MJ 061022 2008/06/18 38.96 MJ 061022 2008/06/19 44.57 MJ 061022 2008/06/20 40.28 MJ 061022 2008/06/21 32.64 MJ 061022 2008/06/22 31.83 MJ 061022 2008/06/23 31.57 MJ 061022 2008/06/24 26.99 MJ 061022 2008/06/25 23.53 MJ 061022 2008/06/26 21.65 MJ 061022 2008/06/27 21.82 MJ 061022 2008/06/28 21.30 MJ 061022 2008/06/29 19.56 MJ 061022 2008/06/30 33.11 MJ 061022 2008/07/01 43.16 MJ 061022 2008/07/02 34.52 MJ 061022 2008/07/03 27.77 MJ 061022 2008/07/04 25.37 MJ 061022 2008/07/05 22.58 MJ 061022 2008/07/06 19.11 MJ 061022 2008/07/07 16.05 MJ 061022 2008/07/08 15.29 MJ 061022 2008/07/09 18.50 MJ 061022 2008/07/10 19.08 MJ 061022 2008/07/11 17.77 MJ 061022 2008/07/12 15.73 MJ 061022 2008/07/13 21.81 MJ 061022 2008/07/14 30.15 MJ 061022 2008/07/15 25.05 MJ 061022 2008/07/16 20.62 MJ 061022 2008/07/17 17.09 MJ 061022 2008/07/18 15.31 MJ 061022 2008/07/19 14.79 MJ 061022 2008/07/20 15.76 MJ 061022 2008/07/21 15.52 MJ 061022 2008/07/22 25.79 MJ 061022 2008/07/23 21.52 MJ 061022 2008/07/24 17.83 MJ 061022 2008/07/25 20.36 MJ 061022 2008/07/26 18.91 MJ 061022 2008/07/27 15.70 MJ 061022 2008/07/28 14.25 MJ 061022 2008/07/29 14.34 MJ 061022 2008/07/30 14.56 MJ 061022 2008/07/31 13.17 MJ 061022 2008/08/01 12.62 MJ 061022 2008/08/02 20.97 MJ 061022 2008/08/03 29.68 MJ 061022 2008/08/04 21.15 MJ 061022 2008/08/05 16.04 MJ 061022 2008/08/06 13.15 MJ 061022 2008/08/07 11.42 MJ 061022 2008/08/08 10.50 MJ 061022 2008/08/09 10.46 MJ 061022 2008/08/10 11.73 MJ 061022 2008/08/11 13.98 MJ 061022 2008/08/12 17.01 MJ 061022 2008/08/13 17.65 MJ 061022 2008/08/14 16.02 MJ 061022 2008/08/15 14.25 MJ 061022 2008/08/16 13.40 MJ 061022 2008/08/17 11.94 MJ 061022 2008/08/18 11.40 MJ 061022 2008/08/19 12.53 MJ 061022 2008/08/20 12.27 MJ 061022 2008/08/21 10.88 MJ 061022 2008/08/22 9.529 MJ 061022 2008/08/23 8.553 MJ 061022 2008/08/24 7.959 MJ 061022 2008/08/25 7.853 MJ 061022 2008/08/26 7.960 MJ 061022 2008/08/27 7.616 MJ 061022 2008/08/28 6.969 MJ 061022 2008/08/29 6.501 MJ 061022 2008/08/30 6.208 MJ 061022 2008/08/31 5.968 MJ 061022 2008/09/01 5.697 MJ 061022 2008/09/02 5.408 MJ 061022 2008/09/03 5.148 MJ 061022 2008/09/04 5.231 MJ 061022 2008/09/05 5.140 MJ 061022 2008/09/06 5.618 MJ 061022 2008/09/07 7.833 MJ 061022 2008/09/08 8.291 MJ 061022 2008/09/09 7.847 MJ 061022 2008/09/10 10.18 MJ 061022 2008/09/11 9.983 MJ 061022 2008/09/12 8.541 MJ 061022 2008/09/13 8.139 MJ 061022 2008/09/14 7.856 MJ 061022 2008/09/15 35.38 MJ 061022 2008/09/16 45.73 MJ 061022 2008/09/17 32.05 MJ 061022 2008/09/18 24.03 MJ 061022 2008/09/19 19.42 MJ 061022 2008/09/20 16.31 MJ 061022 2008/09/21 16.17 MJ 061022 2008/09/22 14.75 MJ 061022 2008/09/23 12.79 MJ 061022 2008/09/24 11.63 MJ 061022 2008/09/25 10.64 J 061022 2008/09/26 9.816 MJ 061022 2008/09/27 9.488 MJ 061022 2008/09/28 9.806 MJ 061022 2008/09/29 10.02 MJ 061022 2008/09/30 9.857 MJ 061022 2008/10/01 9.413 MJ 061022 2008/10/02 11.08 MJ 061022 2008/10/03 15.00 MJ 061022 2008/10/04 16.04 MJ 061022 2008/10/05 16.66 MJ 061022 2008/10/06 14.75 MJ 061022 2008/10/07 12.88 MJ 061022 2008/10/08 11.50 MJ 061022 2008/10/09 10.74 MJ 061022 2008/10/10 11.18 MJ 061022 2008/10/11 11.21 MJ 061022 2008/10/12 10.54 MJ 061022 2008/10/13 10.06 MJ 061022 2008/10/14 10.08 MJ 061022 2008/10/15 10.88 MJ 061022 2008/10/16 10.63 MJ 061022 2008/10/17 9.745 MJ 061022 2008/10/18 9.263 MJ 061022 2008/10/19 8.685 MJ 061022 2008/10/20 8.229 MJ 061022 2008/10/21 8.249 MJ 061022 2008/10/22 8.361 MJ 061022 2008/10/23 8.057 MJ 061022 2008/10/24 7.727 MJ 061022 2008/10/25 7.725 MJ 061022 2008/10/26 14.75 MJ 061022 2008/10/27 19.21 MJ 061022 2008/10/28 15.99 MJ 061022 2008/10/29 18.08 MJ 061022 2008/10/30 18.35 MJ 061022 2008/10/31 15.88 MJ 061022 2008/11/01 13.33 MJ 061022 2008/11/02 12.00 MJ 061022 2008/11/03 14.66 MJ 061022 2008/11/04 10.45 MJ 061022 2008/11/05 10.94 MJ 061022 2008/11/06 11.23 MJ 061022 2008/11/07 10.67 MJ 061022 2008/11/08 10.45 MJ 061022 2008/11/09 12.90 MJ 061022 2008/11/10 15.04 MJ 061022 2008/11/11 13.41 MJ 061022 2008/11/12 11.65 MJ 061022 2008/11/13 10.44 MJ 061022 2008/11/14 10.19 MJ 061022 2008/11/15 11.98 MJ 061022 2008/11/16 34.46 MJ 061022 2008/11/17 42.12 MJ 061022 2008/11/18 31.93 MJ 061022 2008/11/19 22.14 MJ 061022 2008/11/20 15.86 MJ 061022 2008/11/21 13.40 MJ 061022 2008/11/22 11.74 MJ 061022 2008/11/23 10.40 MJ 061022 2008/11/24 9.050 R 061022 2008/11/25 8.680 R 061022 2008/11/26 8.320 R 061022 2008/11/27 7.980 R 061022 2008/11/28 7.660 R 061022 2008/11/29 7.360 R 061022 2008/11/30 7.080 R 061022 2008/12/01 6.810 R 061022 2008/12/02 6.570 R 061022 2008/12/03 6.340 R 061022 2008/12/04 6.130 R 061022 2008/12/05 5.940 R 061022 2008/12/06 5.770 R 061022 2008/12/07 5.620 R 061022 2008/12/08 5.490 R 061022 2008/12/09 5.370 R 061022 2008/12/10 5.270 R 061022 2008/12/11 5.190 R 061022 2008/12/12 5.130 R 061022 2008/12/13 5.090 R 061022 2008/12/14 5.070 R 061022 2008/12/15 6.620 R 061022 2008/12/16 6.850 R 061022 2008/12/17 6.520 R 061022 2008/12/18 6.240 R 061022 2008/12/19 5.990 R 061022 2008/12/20 5.790 R 061022 2008/12/21 5.610 R 061022 2008/12/22 5.460 R 061022 2008/12/23 5.340 R 061022 2008/12/24 5.230 R 061022 2008/12/25 5.140 R 061022 2008/12/26 5.070 R 061022 2008/12/27 5.000 R 061022 2008/12/28 7.020 R 061022 2008/12/29 9.710 R 061022 2008/12/30 9.890 R 061022 2008/12/31 9.000 R 061022 2009/01/01 8.420 R 061022 2009/01/02 7.940 R 061022 2009/01/03 7.520 R 061022 2009/01/04 7.170 R 061022 2009/01/05 6.880 R 061022 2009/01/06 6.620 R 061022 2009/01/07 6.410 R 061022 2009/01/08 6.220 R 061022 2009/01/09 6.050 R 061022 2009/01/10 5.900 R 061022 2009/01/11 5.770 R 061022 2009/01/12 5.640 R 061022 2009/01/13 5.530 R 061022 2009/01/14 5.410 J 061022 2009/01/15 5.310 R 061022 2009/01/16 5.220 R 061022 2009/01/17 5.130 R 061022 2009/01/18 5.040 R 061022 2009/01/19 4.960 R 061022 2009/01/20 4.880 R 061022 2009/01/21 4.800 R 061022 2009/01/22 4.720 R 061022 2009/01/23 4.650 R 061022 2009/01/24 4.580 R 061022 2009/01/25 4.510 R 061022 2009/01/26 4.450 R 061022 2009/01/27 4.390 R 061022 2009/01/28 4.330 R 061022 2009/01/29 4.270 R 061022 2009/01/30 4.210 R 061022 2009/01/31 4.160 R 061022 2009/02/01 4.100 R 061022 2009/02/02 4.050 R 061022 2009/02/03 4.000 R 061022 2009/02/04 3.960 R 061022 2009/02/05 3.910 R 061022 2009/02/06 3.870 R 061022 2009/02/07 3.820 R 061022 2009/02/08 3.780 R 061022 2009/02/09 3.740 R 061022 2009/02/10 3.700 R 061022 2009/02/11 3.660 R 061022 2009/02/12 3.630 R 061022 2009/02/13 3.590 R 061022 2009/02/14 3.560 R 061022 2009/02/15 3.520 R 061022 2009/02/16 3.490 R 061022 2009/02/17 3.460 R 061022 2009/02/18 3.430 R 061022 2009/02/19 3.400 R 061022 2009/02/20 3.370 R 061022 2009/02/21 3.340 R 061022 2009/02/22 3.310 R 061022 2009/02/23 3.290 R 061022 2009/02/24 3.260 R 061022 2009/02/25 3.240 R 061022 2009/02/26 3.210 R 061022 2009/02/27 3.190 R 061022 2009/02/28 3.160 R 061022 2009/03/01 5.580 R 061022 2009/03/02 5.250 R 061022 2009/03/03 4.860 R 061022 2009/03/04 4.490 R 061022 2009/03/05 4.160 R 061022 2009/03/06 3.900 R 061022 2009/03/07 3.760 R 061022 2009/03/08 3.680 R 061022 2009/03/09 3.640 R 061022 2009/03/10 3.580 R 061022 2009/03/11 3.480 R 061022 2009/03/12 3.390 R 061022 2009/03/13 3.320 R 061022 2009/03/14 3.250 R 061022 2009/03/15 3.200 R 061022 2009/03/16 3.160 R 061022 2009/03/17 3.130 R 061022 2009/03/18 3.100 J 061022 2009/03/19 3.080 R 061022 2009/03/20 3.070 R 061022 2009/03/21 3.060 R 061022 2009/03/22 3.050 R 061022 2009/03/23 3.050 R 061022 2009/03/24 3.040 R 061022 2009/03/25 3.040 R 061022 2009/03/26 3.080 R 061022 2009/03/27 3.150 R 061022 2009/03/28 3.240 R 061022 2009/03/29 3.360 R 061022 2009/03/30 3.530 R 061022 2009/03/31 3.740 R 061022 2009/04/01 4.010 R 061022 2009/04/02 5.050 R 061022 2009/04/03 6.860 R 061022 2009/04/04 9.870 R 061022 2009/04/05 14.52 R 061022 2009/04/06 15.15 R 061022 2009/04/07 14.82 R 061022 2009/04/08 13.59 R 061022 2009/04/09 12.20 R 061022 2009/04/10 10.84 R 061022 2009/04/11 9.640 R 061022 2009/04/12 8.680 R 061022 2009/04/13 8.010 R 061022 2009/04/14 7.640 R 061022 2009/04/15 7.530 R 061022 2009/04/16 7.460 R 061022 2009/04/17 7.430 R 061022 2009/04/18 7.460 R 061022 2009/04/19 7.540 R 061022 2009/04/20 7.700 R 061022 2009/04/21 7.950 R 061022 2009/04/22 8.290 R 061022 2009/04/23 11.72 MJ 061022 2009/04/24 13.12 MJ 061022 2009/04/25 17.38 MJ 061022 2009/04/26 29.28 MJ 061022 2009/04/27 32.22 MJ 061022 2009/04/28 41.54 MJ 061022 2009/04/29 48.94 MJ 061022 2009/04/30 42.90 MJ 061022 2009/05/01 40.96 MJ 061022 2009/05/02 49.38 MJ 061022 2009/05/03 45.27 MJ 061022 2009/05/04 38.98 MJ 061022 2009/05/05 36.44 MJ 061022 2009/05/06 35.47 MJ 061022 2009/05/07 34.92 MJ 061022 2009/05/08 39.85 MJ 061022 2009/05/09 48.28 MJ 061022 2009/05/10 55.00 MJ 061022 2009/05/11 47.80 J 061022 2009/05/12 39.37 MJ 061022 2009/05/13 34.56 MJ 061022 2009/05/14 35.58 MJ 061022 2009/05/15 47.62 MJ 061022 2009/05/16 48.83 MJ 061022 2009/05/17 43.32 MJ 061022 2009/05/18 40.29 MJ 061022 2009/05/19 33.73 MJ 061022 2009/05/20 30.12 MJ 061022 2009/05/21 27.30 MJ 061022 2009/05/22 32.42 MJ 061022 2009/05/23 34.67 MJ 061022 2009/05/24 28.92 MJ 061022 2009/05/25 23.99 MJ 061022 2009/05/26 20.49 MJ 061022 2009/05/27 17.39 MJ 061022 2009/05/28 15.92 MJ 061022 2009/05/29 18.15 MJ 061022 2009/05/30 26.81 MJ 061022 2009/05/31 31.16 MJ 061022 2009/06/01 27.22 MJ 061022 2009/06/02 22.05 MJ 061022 2009/06/03 18.15 MJ 061022 2009/06/04 15.79 MJ 061022 2009/06/05 13.97 MJ 061022 2009/06/06 12.43 MJ 061022 2009/06/07 11.16 MJ 061022 2009/06/08 10.43 MJ 061022 2009/06/09 9.940 MJ 061022 2009/06/10 11.06 MJ 061022 2009/06/11 12.51 MJ 061022 2009/06/12 15.06 MJ 061022 2009/06/13 15.10 MJ 061022 2009/06/14 13.11 MJ 061022 2009/06/15 13.08 MJ 061022 2009/06/16 12.09 MJ 061022 2009/06/17 10.63 MJ 061022 2009/06/18 9.478 MJ 061022 2009/06/19 8.553 MJ 061022 2009/06/20 7.892 MJ 061022 2009/06/21 7.676 MJ 061022 2009/06/22 7.566 MJ 061022 2009/06/23 6.958 MJ 061022 2009/06/24 6.391 MJ 061022 2009/06/25 6.938 MJ 061022 2009/06/26 10.67 MJ 061022 2009/06/27 11.38 MJ 061022 2009/06/28 12.04 MJ 061022 2009/06/29 12.43 MJ 061022 2009/06/30 13.29 MJ 061022 2009/07/01 13.26 MJ 061022 2009/07/02 12.37 MJ 061022 2009/07/03 12.38 MJ 061022 2009/07/04 16.90 MJ 061022 2009/07/05 24.20 MJ 061022 2009/07/06 22.51 MJ 061022 2009/07/07 22.42 MJ 061022 2009/07/08 19.72 MJ 061022 2009/07/09 16.80 MJ 061022 2009/07/10 13.77 MJ 061022 2009/07/11 11.90 MJ 061022 2009/07/12 11.70 MJ 061022 2009/07/13 11.34 MJ 061022 2009/07/14 11.24 MJ 061022 2009/07/15 11.39 MJ 061022 2009/07/16 10.38 MJ 061022 2009/07/17 10.84 MJ 061022 2009/07/18 13.46 MJ 061022 2009/07/19 18.43 MJ 061022 2009/07/20 16.19 MJ 061022 2009/07/21 13.07 MJ 061022 2009/07/22 11.60 MJ 061022 2009/07/23 10.05 MJ 061022 2009/07/24 8.850 MJ 061022 2009/07/25 8.350 MJ 061022 2009/07/26 8.788 MJ 061022 2009/07/27 11.82 MJ 061022 2009/07/28 13.07 MJ 061022 2009/07/29 11.71 MJ 061022 2009/07/30 15.48 MJ 061022 2009/07/31 15.66 MJ 061022 2009/08/01 12.52 MJ 061022 2009/08/02 10.87 MJ 061022 2009/08/03 12.23 MJ 061022 2009/08/04 11.99 MJ 061022 2009/08/05 10.43 MJ 061022 2009/08/06 9.367 MJ 061022 2009/08/07 10.05 MJ 061022 2009/08/08 12.45 MJ 061022 2009/08/09 11.56 MJ 061022 2009/08/10 17.64 MJ 061022 2009/08/11 21.57 MJ 061022 2009/08/12 17.24 MJ 061022 2009/08/13 12.98 MJ 061022 2009/08/14 10.36 MJ 061022 2009/08/15 8.852 MJ 061022 2009/08/16 7.948 MJ 061022 2009/08/17 7.432 MJ 061022 2009/08/18 7.881 MJ 061022 2009/08/19 8.676 MJ 061022 2009/08/20 8.673 MJ 061022 2009/08/21 7.682 MJ 061022 2009/08/22 7.323 MJ 061022 2009/08/23 8.040 MJ 061022 2009/08/24 7.447 MJ 061022 2009/08/25 6.691 MJ 061022 2009/08/26 6.181 MJ 061022 2009/08/27 5.574 MJ 061022 2009/08/28 5.280 MJ 061022 2009/08/29 5.020 MJ 061022 2009/08/30 5.106 MJ 061022 2009/08/31 5.309 MJ 061022 2009/09/01 5.586 MJ 061022 2009/09/02 5.234 MJ 061022 2009/09/03 4.750 MJ 061022 2009/09/04 4.530 MJ 061022 2009/09/05 4.149 MJ 061022 2009/09/06 3.994 MJ 061022 2009/09/07 3.877 MJ 061022 2009/09/08 3.802 MJ 061022 2009/09/09 3.665 MJ 061022 2009/09/10 3.554 MJ 061022 2009/09/11 3.410 MJ 061022 2009/09/12 3.236 MJ 061022 2009/09/13 3.250 MJ 061022 2009/09/14 3.317 MJ 061022 2009/09/15 3.794 MJ 061022 2009/09/16 3.832 MJ 061022 2009/09/17 3.605 J 061022 2009/09/18 4.129 MJ 061022 2009/09/19 6.549 MJ 061022 2009/09/20 7.111 MJ 061022 2009/09/21 5.953 MJ 061022 2009/09/22 5.181 MJ 061022 2009/09/23 5.104 MJ 061022 2009/09/24 4.994 MJ 061022 2009/09/25 6.126 MJ 061022 2009/09/26 5.975 MJ 061022 2009/09/27 5.490 MJ 061022 2009/09/28 8.828 MJ 061022 2009/09/29 12.65 MJ 061022 2009/09/30 11.14 MJ 061022 2009/10/01 10.83 MJ 061022 2009/10/02 11.11 MJ 061022 2009/10/03 9.946 MJ 061022 2009/10/04 9.089 MJ 061022 2009/10/05 10.83 MJ 061022 2009/10/06 16.53 MJ 061022 2009/10/07 18.05 MJ 061022 2009/10/08 19.24 MJ 061022 2009/10/09 17.35 MJ 061022 2009/10/10 15.98 MJ 061022 2009/10/11 14.11 MJ 061022 2009/10/12 12.22 MJ 061022 2009/10/13 11.01 MJ 061022 2009/10/14 10.25 MJ 061022 2009/10/15 9.572 MJ 061022 2009/10/16 9.145 MJ 061022 2009/10/17 8.482 MJ 061022 2009/10/18 7.923 MJ 061022 2009/10/19 7.473 MJ 061022 2009/10/20 7.091 MJ 061022 2009/10/21 6.946 MJ 061022 2009/10/22 6.938 MJ 061022 2009/10/23 7.209 MJ 061022 2009/10/24 7.054 MJ 061022 2009/10/25 8.326 MJ 061022 2009/10/26 8.814 MJ 061022 2009/10/27 8.266 MJ 061022 2009/10/28 7.431 MJ 061022 2009/10/29 6.960 MJ 061022 2009/10/30 6.873 MJ 061022 2009/10/31 11.89 MJ 061022 2009/11/01 24.37 MJ 061022 2009/11/02 23.37 MJ 061022 2009/11/03 17.24 MJ 061022 2009/11/04 13.70 MJ 061022 2009/11/05 12.34 MJ 061022 2009/11/06 10.38 MJ 061022 2009/11/07 9.366 MJ 061022 2009/11/08 9.547 MJ 061022 2009/11/09 8.815 MJ 061022 2009/11/10 8.859 MJ 061022 2009/11/11 8.767 MJ 061022 2009/11/12 8.255 MJ 061022 2009/11/13 7.159 MJ 061022 2009/11/14 7.090 R 061022 2009/11/15 7.000 R 061022 2009/11/16 7.530 MJ 061022 2009/11/17 7.370 MJ 061022 2009/11/18 6.700 R 061022 2009/11/19 6.236 MJ 061022 2009/11/20 6.437 MJ 061022 2009/11/21 7.573 MJ 061022 2009/11/22 8.085 MJ 061022 2009/11/23 7.714 MJ 061022 2009/11/24 7.347 MJ 061022 2009/11/25 6.593 MJ 061022 2009/11/26 6.932 MJ 061022 2009/11/27 7.410 MJ 061022 2009/11/28 6.842 MJ 061022 2009/11/29 7.071 MJ 061022 2009/11/30 7.985 MJ 061022 2009/12/01 7.304 MJ 061022 2009/12/02 6.936 MJ 061022 2009/12/03 6.889 MJ 061022 2009/12/04 6.936 MJ 061022 2009/12/05 6.553 MJ 061022 2009/12/06 5.994 MJ 061022 2009/12/07 5.525 MJ 061022 2009/12/08 5.086 MJ 061022 2009/12/09 4.485 MJ 061022 2009/12/10 4.470 R 061022 2009/12/11 4.420 R 061022 2009/12/12 4.360 R 061022 2009/12/13 4.310 R 061022 2009/12/14 4.260 R 061022 2009/12/15 4.210 R 061022 2009/12/16 4.170 R 061022 2009/12/17 4.130 R 061022 2009/12/18 4.090 R 061022 2009/12/19 4.050 R 061022 2009/12/20 4.010 R 061022 2009/12/21 3.980 R 061022 2009/12/22 3.950 R 061022 2009/12/23 3.920 R 061022 2009/12/24 3.890 R 061022 2009/12/25 3.860 R 061022 2009/12/26 3.830 R 061022 2009/12/27 3.810 R 061022 2009/12/28 3.780 R 061022 2009/12/29 3.760 R 061022 2009/12/30 3.740 R 061022 2009/12/31 3.720 R 061022 2010/01/01 3.700 R 061022 2010/01/02 3.680 R 061022 2010/01/03 3.660 R 061022 2010/01/04 3.640 R 061022 2010/01/05 3.630 R 061022 2010/01/06 3.610 R 061022 2010/01/07 3.590 R 061022 2010/01/08 3.580 R 061022 2010/01/09 3.570 R 061022 2010/01/10 3.550 R 061022 2010/01/11 3.540 R 061022 2010/01/12 3.520 R 061022 2010/01/13 3.510 R 061022 2010/01/14 3.500 J 061022 2010/01/15 3.480 R 061022 2010/01/16 3.470 R 061022 2010/01/17 3.460 R 061022 2010/01/18 3.450 R 061022 2010/01/19 3.430 R 061022 2010/01/20 3.420 R 061022 2010/01/21 3.410 R 061022 2010/01/22 3.390 R 061022 2010/01/23 3.380 R 061022 2010/01/24 3.360 R 061022 2010/01/25 3.540 R 061022 2010/01/26 4.140 R 061022 2010/01/27 5.130 R 061022 2010/01/28 6.370 R 061022 2010/01/29 5.870 R 061022 2010/01/30 5.450 R 061022 2010/01/31 5.090 R 061022 2010/02/01 4.800 R 061022 2010/02/02 4.550 R 061022 2010/02/03 4.340 R 061022 2010/02/04 4.170 R 061022 2010/02/05 4.020 R 061022 2010/02/06 3.900 R 061022 2010/02/07 3.810 R 061022 2010/02/08 3.720 R 061022 2010/02/09 3.640 R 061022 2010/02/10 3.570 R 061022 2010/02/11 3.510 R 061022 2010/02/12 3.450 R 061022 2010/02/13 3.400 R 061022 2010/02/14 3.350 R 061022 2010/02/15 3.300 R 061022 2010/02/16 3.260 R 061022 2010/02/17 3.230 R 061022 2010/02/18 3.190 R 061022 2010/02/19 3.170 R 061022 2010/02/20 3.140 R 061022 2010/02/21 3.120 R 061022 2010/02/22 3.100 R 061022 2010/02/23 3.080 R 061022 2010/02/24 3.060 R 061022 2010/02/25 3.050 R 061022 2010/02/26 3.030 R 061022 2010/02/27 3.020 R 061022 2010/02/28 3.010 R 061022 2010/03/01 3.000 R 061022 2010/03/02 2.990 R 061022 2010/03/03 2.990 R 061022 2010/03/04 2.980 R 061022 2010/03/05 2.980 R 061022 2010/03/06 2.970 R 061022 2010/03/07 2.970 R 061022 2010/03/08 2.960 R 061022 2010/03/09 2.960 R 061022 2010/03/10 2.950 R 061022 2010/03/11 2.950 R 061022 2010/03/12 2.940 R 061022 2010/03/13 2.930 R 061022 2010/03/14 2.920 R 061022 2010/03/15 2.910 R 061022 2010/03/16 2.900 R 061022 2010/03/17 2.890 R 061022 2010/03/18 2.880 R 061022 2010/03/19 2.910 R 061022 2010/03/20 2.940 R 061022 2010/03/21 3.010 R 061022 2010/03/22 2.960 R 061022 2010/03/23 2.920 R 061022 2010/03/24 2.890 R 061022 2010/03/25 2.870 J 061022 2010/03/26 2.850 R 061022 2010/03/27 2.840 R 061022 2010/03/28 2.830 R 061022 2010/03/29 2.820 R 061022 2010/03/30 2.880 R 061022 2010/03/31 3.080 R 061022 2010/04/01 3.550 R 061022 2010/04/02 4.520 R 061022 2010/04/03 5.890 R 061022 2010/04/04 8.320 R 061022 2010/04/05 13.46 R 061022 2010/04/06 26.46 R 061022 2010/04/07 30.98 R 061022 2010/04/08 29.56 R 061022 2010/04/09 28.02 MJ 061022 2010/04/10 24.83 MJ 061022 2010/04/11 21.22 MJ 061022 2010/04/12 17.91 MJ 061022 2010/04/13 15.48 MJ 061022 2010/04/14 14.00 MJ 061022 2010/04/15 13.74 MJ 061022 2010/04/16 13.27 MJ 061022 2010/04/17 10.84 MJ 061022 2010/04/18 10.05 MJ 061022 2010/04/19 10.11 MJ 061022 2010/04/20 12.59 MJ 061022 2010/04/21 15.55 MJ 061022 2010/04/22 15.79 MJ 061022 2010/04/23 15.34 MJ 061022 2010/04/24 15.59 MJ 061022 2010/04/25 18.95 MJ 061022 2010/04/26 22.50 MJ 061022 2010/04/27 20.81 MJ 061022 2010/04/28 17.58 MJ 061022 2010/04/29 15.95 MJ 061022 2010/04/30 14.52 MJ 061022 2010/05/01 16.77 MJ 061022 2010/05/02 26.51 MJ 061022 2010/05/03 99.59 MJ 061022 2010/05/04 134.0 MJ 061022 2010/05/05 113.4 MJ 061022 2010/05/06 99.69 J 061022 2010/05/07 93.28 MJ 061022 2010/05/08 78.11 MJ 061022 2010/05/09 60.54 MJ 061022 2010/05/10 45.60 MJ 061022 2010/05/11 34.95 MJ 061022 2010/05/12 28.65 MJ 061022 2010/05/13 24.14 MJ 061022 2010/05/14 21.85 MJ 061022 2010/05/15 20.90 MJ 061022 2010/05/16 20.84 MJ 061022 2010/05/17 21.42 MJ 061022 2010/05/18 23.01 MJ 061022 2010/05/19 25.35 MJ 061022 2010/05/20 26.53 MJ 061022 2010/05/21 25.94 MJ 061022 2010/05/22 23.33 MJ 061022 2010/05/23 21.33 MJ 061022 2010/05/24 20.27 MJ 061022 2010/05/25 21.87 MJ 061022 2010/05/26 25.16 MJ 061022 2010/05/27 23.15 MJ 061022 2010/05/28 19.45 MJ 061022 2010/05/29 16.45 MJ 061022 2010/05/30 14.03 MJ 061022 2010/05/31 12.44 MJ 061022 2010/06/01 12.55 MJ 061022 2010/06/02 12.56 MJ 061022 2010/06/03 12.05 MJ 061022 2010/06/04 11.03 MJ 061022 2010/06/05 10.26 MJ 061022 2010/06/06 11.44 MJ 061022 2010/06/07 12.41 MJ 061022 2010/06/08 14.59 MJ 061022 2010/06/09 13.76 MJ 061022 2010/06/10 11.54 MJ 061022 2010/06/11 9.809 MJ 061022 2010/06/12 8.773 MJ 061022 2010/06/13 8.013 MJ 061022 2010/06/14 7.324 MJ 061022 2010/06/15 6.746 MJ 061022 2010/06/16 6.308 MJ 061022 2010/06/17 5.961 J 061022 2010/06/18 5.584 MJ 061022 2010/06/19 5.332 MJ 061022 2010/06/20 5.122 MJ 061022 2010/06/21 4.864 MJ 061022 2010/06/22 4.580 MJ 061022 2010/06/23 4.422 MJ 061022 2010/06/24 4.867 MJ 061022 2010/06/25 5.200 MJ 061022 2010/06/26 5.079 MJ 061022 2010/06/27 4.707 MJ 061022 2010/06/28 4.773 MJ 061022 2010/06/29 6.070 MJ 061022 2010/06/30 6.950 MJ 061022 2010/07/01 7.746 MJ 061022 2010/07/02 7.634 MJ 061022 2010/07/03 7.313 MJ 061022 2010/07/04 6.848 MJ 061022 2010/07/05 6.457 MJ 061022 2010/07/06 6.076 MJ 061022 2010/07/07 5.508 MJ 061022 2010/07/08 4.956 MJ 061022 2010/07/09 5.431 MJ 061022 2010/07/10 9.377 MJ 061022 2010/07/11 8.331 MJ 061022 2010/07/12 6.519 MJ 061022 2010/07/13 6.216 MJ 061022 2010/07/14 7.628 MJ 061022 2010/07/15 6.572 MJ 061022 2010/07/16 5.600 MJ 061022 2010/07/17 5.554 MJ 061022 2010/07/18 6.219 MJ 061022 2010/07/19 9.093 MJ 061022 2010/07/20 7.621 MJ 061022 2010/07/21 6.338 MJ 061022 2010/07/22 5.587 MJ 061022 2010/07/23 5.013 MJ 061022 2010/07/24 4.685 MJ 061022 2010/07/25 4.797 MJ 061022 2010/07/26 5.965 MJ 061022 2010/07/27 6.554 MJ 061022 2010/07/28 5.752 MJ 061022 2010/07/29 6.629 MJ 061022 2010/07/30 6.706 MJ 061022 2010/07/31 6.127 MJ 061022 2010/08/01 5.255 MJ 061022 2010/08/02 5.269 MJ 061022 2010/08/03 5.061 MJ 061022 2010/08/04 5.231 MJ 061022 2010/08/05 6.655 MJ 061022 2010/08/06 9.601 MJ 061022 2010/08/07 7.326 MJ 061022 2010/08/08 5.875 MJ 061022 2010/08/09 5.060 MJ 061022 2010/08/10 5.189 MJ 061022 2010/08/11 5.031 MJ 061022 2010/08/12 4.278 MJ 061022 2010/08/13 4.207 MJ 061022 2010/08/14 3.583 MJ 061022 2010/08/15 3.346 MJ 061022 2010/08/16 3.503 MJ 061022 2010/08/17 3.730 MJ 061022 2010/08/18 3.791 MJ 061022 2010/08/19 3.645 MJ 061022 2010/08/20 3.540 MJ 061022 2010/08/21 3.392 MJ 061022 2010/08/22 3.192 MJ 061022 2010/08/23 3.006 MJ 061022 2010/08/24 2.801 MJ 061022 2010/08/25 2.732 MJ 061022 2010/08/26 3.129 MJ 061022 2010/08/27 3.724 MJ 061022 2010/08/28 3.707 MJ 061022 2010/08/29 3.470 MJ 061022 2010/08/30 3.079 MJ 061022 2010/08/31 2.843 MJ 061022 2010/09/01 2.712 MJ 061022 2010/09/02 2.623 J 061022 2010/09/03 3.339 MJ 061022 2010/09/04 4.917 MJ 061022 2010/09/05 5.487 MJ 061022 2010/09/06 5.828 MJ 061022 2010/09/07 5.030 MJ 061022 2010/09/08 6.048 MJ 061022 2010/09/09 9.750 MJ 061022 2010/09/10 10.30 MJ 061022 2010/09/11 8.526 MJ 061022 2010/09/12 6.865 MJ 061022 2010/09/13 5.962 MJ 061022 2010/09/14 5.694 MJ 061022 2010/09/15 5.625 MJ 061022 2010/09/16 5.416 MJ 061022 2010/09/17 5.051 MJ 061022 2010/09/18 4.680 MJ 061022 2010/09/19 4.560 MJ 061022 2010/09/20 4.344 MJ 061022 2010/09/21 4.323 MJ 061022 2010/09/22 8.725 MJ 061022 2010/09/23 9.288 MJ 061022 2010/09/24 12.65 MJ 061022 2010/09/25 45.75 MJ 061022 2010/09/26 41.71 MJ 061022 2010/09/27 30.41 MJ 061022 2010/09/28 34.51 MJ 061022 2010/09/29 65.61 MJ 061022 2010/09/30 63.53 MJ 061022 2010/10/01 94.41 MJ 061022 2010/10/02 86.81 MJ 061022 2010/10/03 66.43 MJ 061022 2010/10/04 48.92 MJ 061022 2010/10/05 36.70 MJ 061022 2010/10/06 28.55 MJ 061022 2010/10/07 24.42 MJ 061022 2010/10/08 25.15 MJ 061022 2010/10/09 22.30 MJ 061022 2010/10/10 18.93 MJ 061022 2010/10/11 16.27 MJ 061022 2010/10/12 14.60 MJ 061022 2010/10/13 13.41 MJ 061022 2010/10/14 12.53 MJ 061022 2010/10/15 12.10 MJ 061022 2010/10/16 14.55 MJ 061022 2010/10/17 15.63 MJ 061022 2010/10/18 15.54 MJ 061022 2010/10/19 14.66 MJ 061022 2010/10/20 13.54 MJ 061022 2010/10/21 12.76 MJ 061022 2010/10/22 13.21 MJ 061022 2010/10/23 12.55 MJ 061022 2010/10/24 11.66 MJ 061022 2010/10/25 11.07 MJ 061022 2010/10/26 17.32 MJ 061022 2010/10/27 24.41 MJ 061022 2010/10/28 27.33 MJ 061022 2010/10/29 24.84 MJ 061022 2010/10/30 21.45 MJ 061022 2010/10/31 18.59 MJ 061022 2010/11/01 16.23 MJ 061022 2010/11/02 14.50 MJ 061022 2010/11/03 14.31 MJ 061022 2010/11/04 12.56 MJ 061022 2010/11/05 12.72 MJ 061022 2010/11/06 15.72 MJ 061022 2010/11/07 14.30 MJ 061022 2010/11/08 12.42 MJ 061022 2010/11/09 11.28 MJ 061022 2010/11/10 10.46 MJ 061022 2010/11/11 9.600 E 061022 2010/11/12 8.800 E 061022 2010/11/13 8.769 MJ 061022 2010/11/14 8.577 MJ 061022 2010/11/15 8.376 MJ 061022 2010/11/16 8.098 MJ 061022 2010/11/17 8.914 MJ 061022 2010/11/18 11.89 MJ 061022 2010/11/19 9.490 R 061022 2010/11/20 8.480 R 061022 2010/11/21 7.640 R 061022 2010/11/22 8.000 R 061022 2010/11/23 8.800 R 061022 2010/11/24 10.69 R 061022 2010/11/25 9.780 R 061022 2010/11/26 8.960 R 061022 2010/11/27 8.280 R 061022 2010/11/28 7.740 R 061022 2010/11/29 7.350 R 061022 2010/11/30 7.130 R 061022 2010/12/01 8.280 R 061022 2010/12/02 11.89 R 061022 2010/12/03 10.66 R 061022 2010/12/04 9.670 R 061022 2010/12/05 8.870 R 061022 2010/12/06 8.210 R 061022 2010/12/07 7.680 R 061022 2010/12/08 7.240 R 061022 2010/12/09 6.890 R 061022 2010/12/10 6.610 R 061022 2010/12/11 6.390 R 061022 2010/12/12 6.220 R 061022 2010/12/13 8.850 R 061022 2010/12/14 13.46 R 061022 2010/12/15 13.96 R 061022 2010/12/16 10.89 R 061022 2010/12/17 10.02 R 061022 2010/12/18 9.270 R 061022 2010/12/19 8.630 R 061022 2010/12/20 8.090 R 061022 2010/12/21 7.630 R 061022 2010/12/22 7.250 R 061022 2010/12/23 6.930 R 061022 2010/12/24 6.670 R 061022 2010/12/25 6.520 R 061022 2010/12/26 6.410 R 061022 2010/12/27 6.340 R 061022 2010/12/28 6.300 R 061022 2010/12/29 6.270 R 061022 2010/12/30 6.240 R 061022 2010/12/31 6.200 R 061022 2011/01/01 6.210 R 061022 2011/01/02 6.570 R 061022 2011/01/03 7.170 R 061022 2011/01/04 7.880 R 061022 2011/01/05 7.370 R 061022 2011/01/06 6.960 R 061022 2011/01/07 6.640 R 061022 2011/01/08 6.380 R 061022 2011/01/09 6.160 R 061022 2011/01/10 5.970 R 061022 2011/01/11 5.810 J 061022 2011/01/12 5.700 R 061022 2011/01/13 5.590 R 061022 2011/01/14 5.500 R 061022 2011/01/15 5.400 R 061022 2011/01/16 5.320 R 061022 2011/01/17 5.230 R 061022 2011/01/18 5.160 R 061022 2011/01/19 5.080 R 061022 2011/01/20 5.010 R 061022 2011/01/21 4.950 R 061022 2011/01/22 4.880 R 061022 2011/01/23 4.820 R 061022 2011/01/24 4.770 R 061022 2011/01/25 4.710 R 061022 2011/01/26 4.660 R 061022 2011/01/27 4.610 R 061022 2011/01/28 4.570 R 061022 2011/01/29 4.520 R 061022 2011/01/30 4.480 R 061022 2011/01/31 4.440 R 061022 2011/02/01 4.400 R 061022 2011/02/02 4.370 R 061022 2011/02/03 4.330 R 061022 2011/02/04 4.290 R 061022 2011/02/05 4.260 R 061022 2011/02/06 4.230 R 061022 2011/02/07 4.200 R 061022 2011/02/08 4.170 R 061022 2011/02/09 4.130 R 061022 2011/02/10 4.110 R 061022 2011/02/11 4.080 R 061022 2011/02/12 4.050 R 061022 2011/02/13 4.020 R 061022 2011/02/14 3.990 R 061022 2011/02/15 3.960 R 061022 2011/02/16 3.930 R 061022 2011/02/17 3.900 R 061022 2011/02/18 4.290 R 061022 2011/02/19 5.020 R 061022 2011/02/20 5.960 R 061022 2011/02/21 6.860 R 061022 2011/02/22 6.070 R 061022 2011/02/23 5.440 R 061022 2011/02/24 4.950 R 061022 2011/02/25 4.570 R 061022 2011/02/26 4.280 R 061022 2011/02/27 4.070 R 061022 2011/02/28 3.930 R 061022 2011/03/01 3.830 R 061022 2011/03/02 3.810 R 061022 2011/03/03 3.790 R 061022 2011/03/04 3.780 R 061022 2011/03/05 3.760 R 061022 2011/03/06 3.750 R 061022 2011/03/07 3.740 R 061022 2011/03/08 3.730 R 061022 2011/03/09 3.730 R 061022 2011/03/10 3.730 R 061022 2011/03/11 3.730 R 061022 2011/03/12 3.740 R 061022 2011/03/13 5.810 R 061022 2011/03/14 5.130 R 061022 2011/03/15 4.510 R 061022 2011/03/16 4.160 J 061022 2011/03/17 4.930 R 061022 2011/03/18 5.950 R 061022 2011/03/19 7.050 R 061022 2011/03/20 6.130 R 061022 2011/03/21 5.480 R 061022 2011/03/22 5.020 R 061022 2011/03/23 4.690 R 061022 2011/03/24 4.460 R 061022 2011/03/25 4.280 R 061022 2011/03/26 4.130 R 061022 2011/03/27 4.000 R 061022 2011/03/28 3.870 R 061022 2011/03/29 3.820 R 061022 2011/03/30 3.790 R 061022 2011/03/31 3.770 R 061022 2011/04/01 3.770 R 061022 2011/04/02 3.780 R 061022 2011/04/03 3.790 R 061022 2011/04/04 3.790 R 061022 2011/04/05 3.980 R 061022 2011/04/06 4.190 R 061022 2011/04/07 4.940 R 061022 2011/04/08 4.730 R 061022 2011/04/09 4.920 R 061022 2011/04/10 7.020 R 061022 2011/04/11 11.87 R 061022 2011/04/12 20.46 R 061022 2011/04/13 17.95 R 061022 2011/04/14 15.85 R 061022 2011/04/15 14.12 R 061022 2011/04/16 12.69 R 061022 2011/04/17 11.52 R 061022 2011/04/18 10.59 R 061022 2011/04/19 9.860 R 061022 2011/04/20 9.310 R 061022 2011/04/21 8.950 R 061022 2011/04/22 8.700 R 061022 2011/04/23 8.540 R 061022 2011/04/24 8.490 R 061022 2011/04/25 8.560 R 061022 2011/04/26 9.300 R 061022 2011/04/27 11.56 R 061022 2011/04/28 16.32 R 061022 2011/04/29 26.06 R 061022 2011/04/30 29.49 R 061022 2011/05/01 31.65 R 061022 2011/05/02 32.91 R 061022 2011/05/03 33.88 R 061022 2011/05/04 42.75 R 061022 2011/05/05 53.80 R 061022 2011/05/06 52.28 MJ 061022 2011/05/07 46.18 MJ 061022 2011/05/08 40.77 MJ 061022 2011/05/09 38.06 MJ 061022 2011/05/10 39.72 MJ 061022 2011/05/11 43.14 MJ 061022 2011/05/12 48.55 MJ 061022 2011/05/13 55.78 MJ 061022 2011/05/14 65.04 MJ 061022 2011/05/15 69.35 MJ 061022 2011/05/16 64.58 MJ 061022 2011/05/17 53.22 MJ 061022 2011/05/18 49.53 MJ 061022 2011/05/19 65.12 MJ 061022 2011/05/20 81.82 MJ 061022 2011/05/21 90.45 MJ 061022 2011/05/22 89.30 MJ 061022 2011/05/23 87.98 MJ 061022 2011/05/24 111.7 MJ 061022 2011/05/25 119.4 MJ 061022 2011/05/26 99.07 MJ 061022 2011/05/27 88.28 MJ 061022 2011/05/28 74.16 MJ 061022 2011/05/29 73.58 MJ 061022 2011/05/30 80.65 MJ 061022 2011/05/31 67.28 MJ 061022 2011/06/01 54.44 MJ 061022 2011/06/02 50.34 MJ 061022 2011/06/03 49.93 MJ 061022 2011/06/04 43.06 MJ 061022 2011/06/05 34.74 MJ 061022 2011/06/06 28.47 MJ 061022 2011/06/07 24.08 MJ 061022 2011/06/08 21.04 MJ 061022 2011/06/09 24.09 MJ 061022 2011/06/10 27.70 MJ 061022 2011/06/11 23.21 MJ 061022 2011/06/12 19.42 MJ 061022 2011/06/13 21.14 MJ 061022 2011/06/14 24.57 MJ 061022 2011/06/15 22.01 MJ 061022 2011/06/16 18.13 MJ 061022 2011/06/17 16.31 MJ 061022 2011/06/18 17.90 MJ 061022 2011/06/19 16.46 MJ 061022 2011/06/20 14.29 MJ 061022 2011/06/21 12.48 MJ 061022 2011/06/22 11.10 MJ 061022 2011/06/23 10.06 MJ 061022 2011/06/24 9.302 MJ 061022 2011/06/25 8.667 MJ 061022 2011/06/26 8.668 MJ 061022 2011/06/27 8.880 MJ 061022 2011/06/28 8.312 MJ 061022 2011/06/29 9.451 MJ 061022 2011/06/30 13.87 MJ 061022 2011/07/01 28.31 MJ 061022 2011/07/02 28.22 MJ 061022 2011/07/03 20.28 MJ 061022 2011/07/04 15.31 MJ 061022 2011/07/05 12.39 MJ 061022 2011/07/06 11.10 MJ 061022 2011/07/07 11.94 MJ 061022 2011/07/08 10.51 MJ 061022 2011/07/09 11.10 MJ 061022 2011/07/10 10.10 MJ 061022 2011/07/11 9.310 MJ 061022 2011/07/12 10.33 MJ 061022 2011/07/13 14.41 MJ 061022 2011/07/14 12.53 MJ 061022 2011/07/15 9.966 MJ 061022 2011/07/16 8.324 MJ 061022 2011/07/17 7.643 MJ 061022 2011/07/18 10.95 MJ 061022 2011/07/19 9.227 MJ 061022 2011/07/20 8.912 MJ 061022 2011/07/21 22.04 MJ 061022 2011/07/22 32.58 MJ 061022 2011/07/23 30.41 MJ 061022 2011/07/24 23.96 MJ 061022 2011/07/25 17.74 MJ 061022 2011/07/26 14.01 MJ 061022 2011/07/27 13.57 MJ 061022 2011/07/28 13.04 MJ 061022 2011/07/29 11.19 MJ 061022 2011/07/30 11.13 MJ 061022 2011/07/31 10.60 MJ 061022 2011/08/01 11.12 MJ 061022 2011/08/02 11.81 MJ 061022 2011/08/03 12.75 MJ 061022 2011/08/04 11.01 MJ 061022 2011/08/05 9.311 MJ 061022 2011/08/06 9.511 MJ 061022 2011/08/07 12.07 MJ 061022 2011/08/08 21.81 MJ 061022 2011/08/09 19.23 MJ 061022 2011/08/10 13.75 MJ 061022 2011/08/11 19.04 MJ 061022 2011/08/12 24.41 MJ 061022 2011/08/13 22.60 MJ 061022 2011/08/14 18.40 MJ 061022 2011/08/15 15.91 MJ 061022 2011/08/16 14.22 MJ 061022 2011/08/17 13.08 MJ 061022 2011/08/18 11.74 MJ 061022 2011/08/19 10.88 MJ 061022 2011/08/20 10.37 MJ 061022 2011/08/21 11.50 MJ 061022 2011/08/22 19.90 MJ 061022 2011/08/23 24.00 MJ 061022 2011/08/24 18.55 MJ 061022 2011/08/25 15.02 MJ 061022 2011/08/26 15.11 MJ 061022 2011/08/27 13.60 MJ 061022 2011/08/28 12.24 MJ 061022 2011/08/29 43.59 MJ 061022 2011/08/30 51.89 MJ 061022 2011/08/31 39.54 MJ 061022 2011/09/01 30.29 MJ 061022 2011/09/02 23.89 MJ 061022 2011/09/03 21.04 MJ 061022 2011/09/04 21.99 MJ 061022 2011/09/05 33.22 MJ 061022 2011/09/06 35.16 MJ 061022 2011/09/07 31.03 MJ 061022 2011/09/08 25.18 MJ 061022 2011/09/09 20.29 MJ 061022 2011/09/10 16.75 MJ 061022 2011/09/11 14.37 MJ 061022 2011/09/12 12.54 MJ 061022 2011/09/13 11.73 MJ 061022 2011/09/14 11.51 MJ 061022 2011/09/15 11.54 MJ 061022 2011/09/16 12.11 MJ 061022 2011/09/17 11.87 MJ 061022 2011/09/18 10.69 MJ 061022 2011/09/19 9.645 MJ 061022 2011/09/20 9.179 MJ 061022 2011/09/21 9.044 MJ 061022 2011/09/22 8.676 MJ 061022 2011/09/23 8.450 MJ 061022 2011/09/24 8.067 MJ 061022 2011/09/25 7.590 MJ 061022 2011/09/26 7.156 MJ 061022 2011/09/27 6.815 MJ 061022 2011/09/28 6.509 MJ 061022 2011/09/29 6.262 MJ 061022 2011/09/30 7.338 MJ 061022 2011/10/01 8.649 MJ 061022 2011/10/02 8.384 MJ 061022 2011/10/03 7.663 MJ 061022 2011/10/04 7.231 MJ 061022 2011/10/05 6.884 MJ 061022 2011/10/06 6.628 MJ 061022 2011/10/07 6.336 MJ 061022 2011/10/08 5.963 MJ 061022 2011/10/09 5.701 MJ 061022 2011/10/10 5.388 MJ 061022 2011/10/11 5.272 MJ 061022 2011/10/12 5.027 MJ 061022 2011/10/13 4.848 MJ 061022 2011/10/14 4.829 MJ 061022 2011/10/15 9.909 MJ 061022 2011/10/16 16.31 MJ 061022 2011/10/17 15.56 MJ 061022 2011/10/18 13.81 MJ 061022 2011/10/19 12.92 MJ 061022 2011/10/20 11.80 MJ 061022 2011/10/21 11.65 MJ 061022 2011/10/22 11.45 MJ 061022 2011/10/23 10.77 MJ 061022 2011/10/24 10.07 MJ 061022 2011/10/25 9.831 MJ 061022 2011/10/26 11.05 MJ 061022 2011/10/27 10.41 MJ 061022 2011/10/28 9.305 MJ 061022 2011/10/29 8.546 MJ 061022 2011/10/30 7.945 MJ 061022 2011/10/31 7.516 MJ 061022 2011/11/01 7.158 MJ 061022 2011/11/02 6.956 MJ 061022 2011/11/03 7.091 MJ 061022 2011/11/04 7.368 MJ 061022 2011/11/05 7.184 MJ 061022 2011/11/06 6.780 MJ 061022 2011/11/07 6.426 MJ 061022 2011/11/08 6.226 MJ 061022 2011/11/09 6.317 MJ 061022 2011/11/10 6.952 MJ 061022 2011/11/11 9.596 MJ 061022 2011/11/12 10.10 MJ 061022 2011/11/13 8.906 MJ 061022 2011/11/14 9.149 MJ 061022 2011/11/15 11.13 MJ 061022 2011/11/16 12.07 MJ 061022 2011/11/17 11.17 MJ 061022 2011/11/18 10.03 MJ 061022 2011/11/19 9.007 MJ 061022 2011/11/20 8.779 MJ 061022 2011/11/21 7.030 R 061022 2011/11/22 6.540 R 061022 2011/11/23 6.250 R 061022 2011/11/24 6.090 R 061022 2011/11/25 6.030 R 061022 2011/11/26 6.140 R 061022 2011/11/27 6.260 R 061022 2011/11/28 10.07 R 061022 2011/11/29 14.83 MJ 061022 2011/11/30 23.22 MJ 061022 2011/12/01 29.85 MJ 061022 2011/12/02 22.60 MJ 061022 2011/12/03 15.16 R 061022 2011/12/04 12.78 R 061022 2011/12/05 13.53 R 061022 2011/12/06 12.95 R 061022 2011/12/07 11.07 R 061022 2011/12/08 9.690 R 061022 2011/12/09 8.680 R 061022 2011/12/10 7.930 R 061022 2011/12/11 7.380 R 061022 2011/12/12 6.970 R 061022 2011/12/13 6.690 R 061022 2011/12/14 6.490 R 061022 2011/12/15 6.360 R 061022 2011/12/16 8.680 R 061022 2011/12/17 8.020 R 061022 2011/12/18 6.760 R 061022 2011/12/19 6.330 R 061022 2011/12/20 6.180 R 061022 2011/12/21 6.070 R 061022 2011/12/22 5.970 R 061022 2011/12/23 5.870 R 061022 2011/12/24 5.770 R 061022 2011/12/25 5.670 R 061022 2011/12/26 5.580 R 061022 2011/12/27 5.490 R 061022 2011/12/28 5.410 R 061022 2011/12/29 5.330 R 061022 2011/12/30 5.250 R 061022 2011/12/31 5.180 R 061022 2012/01/01 5.100 R 061022 2012/01/02 5.030 R 061022 2012/01/03 4.970 R 061022 2012/01/04 4.900 R 061022 2012/01/05 4.840 R 061022 2012/01/06 4.780 R 061022 2012/01/07 4.720 R 061022 2012/01/08 4.660 R 061022 2012/01/09 4.610 R 061022 2012/01/10 4.560 R 061022 2012/01/11 4.510 J 061022 2012/01/12 4.460 R 061022 2012/01/13 4.410 R 061022 2012/01/14 4.360 R 061022 2012/01/15 4.320 R 061022 2012/01/16 4.280 R 061022 2012/01/17 4.240 R 061022 2012/01/18 4.200 R 061022 2012/01/19 4.160 R 061022 2012/01/20 4.120 R 061022 2012/01/21 4.080 R 061022 2012/01/22 4.050 R 061022 2012/01/23 4.010 R 061022 2012/01/24 3.980 R 061022 2012/01/25 3.950 R 061022 2012/01/26 3.920 R 061022 2012/01/27 3.890 R 061022 2012/01/28 3.860 R 061022 2012/01/29 3.830 R 061022 2012/01/30 3.800 R 061022 2012/01/31 3.780 R 061022 2012/02/01 3.750 R 061022 2012/02/02 3.730 R 061022 2012/02/03 3.700 R 061022 2012/02/04 3.680 R 061022 2012/02/05 3.650 R 061022 2012/02/06 3.630 R 061022 2012/02/07 3.610 R 061022 2012/02/08 3.590 R 061022 2012/02/09 3.570 R 061022 2012/02/10 3.550 R 061022 2012/02/11 3.530 R 061022 2012/02/12 3.510 R 061022 2012/02/13 3.490 R 061022 2012/02/14 3.470 R 061022 2012/02/15 3.450 R 061022 2012/02/16 3.430 R 061022 2012/02/17 3.410 R 061022 2012/02/18 3.390 R 061022 2012/02/19 3.380 R 061022 2012/02/20 3.360 R 061022 2012/02/21 3.340 R 061022 2012/02/22 3.320 R 061022 2012/02/23 3.310 R 061022 2012/02/24 3.290 R 061022 2012/02/25 3.270 R 061022 2012/02/26 3.260 R 061022 2012/02/27 3.240 R 061022 2012/02/28 3.220 R 061022 2012/02/29 3.210 R 061022 2012/03/01 3.190 R 061022 2012/03/02 3.170 R 061022 2012/03/03 3.160 R 061022 2012/03/04 3.140 R 061022 2012/03/05 3.120 R 061022 2012/03/06 3.180 R 061022 2012/03/07 3.370 R 061022 2012/03/08 4.230 R 061022 2012/03/09 5.440 R 061022 2012/03/10 6.820 R 061022 2012/03/11 8.020 R 061022 2012/03/12 7.860 R 061022 2012/03/13 7.040 R 061022 2012/03/14 5.870 R 061022 2012/03/15 4.640 J 061022 2012/03/16 4.680 R 061022 2012/03/17 4.900 R 061022 2012/03/18 5.310 R 061022 2012/03/19 5.950 R 061022 2012/03/20 8.860 R 061022 2012/03/21 13.01 R 061022 2012/03/22 20.44 R 061022 2012/03/23 37.23 R 061022 2012/03/24 35.64 R 061022 2012/03/25 26.12 R 061022 2012/03/26 20.54 R 061022 2012/03/27 17.11 R 061022 2012/03/28 14.90 R 061022 2012/03/29 13.38 R 061022 2012/03/30 12.23 R 061022 2012/03/31 11.24 R 061022 2012/04/01 10.25 R 061022 2012/04/02 9.600 R 061022 2012/04/03 9.020 R 061022 2012/04/04 8.510 R 061022 2012/04/05 8.050 R 061022 2012/04/06 7.640 R 061022 2012/04/07 7.280 R 061022 2012/04/08 6.950 R 061022 2012/04/09 6.640 R 061022 2012/04/10 6.370 R 061022 2012/04/11 6.120 R 061022 2012/04/12 5.890 R 061022 2012/04/13 5.670 R 061022 2012/04/14 5.710 R 061022 2012/04/15 6.240 R 061022 2012/04/16 10.84 R 061022 2012/04/17 32.13 MJ 061022 2012/04/18 42.78 MJ 061022 2012/04/19 33.67 MJ 061022 2012/04/20 25.64 MJ 061022 2012/04/21 26.73 MJ 061022 2012/04/22 27.48 MJ 061022 2012/04/23 23.43 MJ 061022 2012/04/24 26.89 MJ 061022 2012/04/25 35.68 MJ 061022 2012/04/26 34.63 MJ 061022 2012/04/27 29.58 MJ 061022 2012/04/28 24.39 MJ 061022 2012/04/29 20.19 MJ 061022 2012/04/30 17.17 MJ 061022 2012/05/01 16.06 MJ 061022 2012/05/02 16.77 MJ 061022 2012/05/03 22.16 MJ 061022 2012/05/04 29.76 MJ 061022 2012/05/05 36.32 MJ 061022 2012/05/06 33.59 MJ 061022 2012/05/07 28.48 MJ 061022 2012/05/08 26.88 MJ 061022 2012/05/09 31.33 MJ 061022 2012/05/10 47.26 MJ 061022 2012/05/11 57.53 MJ 061022 2012/05/12 50.00 MJ 061022 2012/05/13 41.01 MJ 061022 2012/05/14 37.58 MJ 061022 2012/05/15 37.99 MJ 061022 2012/05/16 41.55 MJ 061022 2012/05/17 47.86 MJ 061022 2012/05/18 41.74 MJ 061022 2012/05/19 33.57 MJ 061022 2012/05/20 29.15 MJ 061022 2012/05/21 27.68 MJ 061022 2012/05/22 27.02 MJ 061022 2012/05/23 27.56 MJ 061022 2012/05/24 25.16 MJ 061022 2012/05/25 21.47 MJ 061022 2012/05/26 24.60 MJ 061022 2012/05/27 22.43 MJ 061022 2012/05/28 18.55 MJ 061022 2012/05/29 18.54 MJ 061022 2012/05/30 23.50 MJ 061022 2012/05/31 23.26 MJ 061022 2012/06/01 19.56 MJ 061022 2012/06/02 16.37 MJ 061022 2012/06/03 15.85 MJ 061022 2012/06/04 16.74 MJ 061022 2012/06/05 15.11 MJ 061022 2012/06/06 13.25 MJ 061022 2012/06/07 11.82 MJ 061022 2012/06/08 10.89 MJ 061022 2012/06/09 10.20 MJ 061022 2012/06/10 9.519 MJ 061022 2012/06/11 9.099 MJ 061022 2012/06/12 9.405 MJ 061022 2012/06/13 14.65 J 061022 2012/06/14 20.25 MJ 061022 2012/06/15 17.19 MJ 061022 2012/06/16 13.44 MJ 061022 2012/06/17 11.21 MJ 061022 2012/06/18 9.793 MJ 061022 2012/06/19 8.969 MJ 061022 2012/06/20 8.455 MJ 061022 2012/06/21 7.957 MJ 061022 2012/06/22 7.392 MJ 061022 2012/06/23 6.922 MJ 061022 2012/06/24 6.432 MJ 061022 2012/06/25 6.327 MJ 061022 2012/06/26 8.472 MJ 061022 2012/06/27 11.37 MJ 061022 2012/06/28 11.62 MJ 061022 2012/06/29 11.06 MJ 061022 2012/06/30 17.14 MJ 061022 2012/07/01 19.63 MJ 061022 2012/07/02 18.17 MJ 061022 2012/07/03 14.78 MJ 061022 2012/07/04 12.43 MJ 061022 2012/07/05 11.87 MJ 061022 2012/07/06 11.47 MJ 061022 2012/07/07 13.34 MJ 061022 2012/07/08 11.54 MJ 061022 2012/07/09 9.761 MJ 061022 2012/07/10 8.363 MJ 061022 2012/07/11 7.275 MJ 061022 2012/07/12 6.488 MJ 061022 2012/07/13 6.375 MJ 061022 2012/07/14 8.137 MJ 061022 2012/07/15 7.592 MJ 061022 2012/07/16 7.837 MJ 061022 2012/07/17 8.852 MJ 061022 2012/07/18 8.336 MJ 061022 2012/07/19 7.909 MJ 061022 2012/07/20 6.938 MJ 061022 2012/07/21 6.039 MJ 061022 2012/07/22 5.374 MJ 061022 2012/07/23 4.874 MJ 061022 2012/07/24 7.630 MJ 061022 2012/07/25 8.359 MJ 061022 2012/07/26 7.655 MJ 061022 2012/07/27 6.324 MJ 061022 2012/07/28 5.405 MJ 061022 2012/07/29 4.752 MJ 061022 2012/07/30 4.291 MJ 061022 2012/07/31 3.947 MJ 061022 2012/08/01 3.811 MJ 061022 2012/08/02 5.654 MJ 061022 2012/08/03 4.678 MJ 061022 2012/08/04 4.026 MJ 061022 2012/08/05 3.978 MJ 061022 2012/08/06 7.620 MJ 061022 2012/08/07 7.262 MJ 061022 2012/08/08 6.259 MJ 061022 2012/08/09 5.540 MJ 061022 2012/08/10 6.248 MJ 061022 2012/08/11 12.89 MJ 061022 2012/08/12 15.57 MJ 061022 2012/08/13 14.20 MJ 061022 2012/08/14 10.93 MJ 061022 2012/08/15 8.920 MJ 061022 2012/08/16 8.421 MJ 061022 2012/08/17 11.37 MJ 061022 2012/08/18 9.698 MJ 061022 2012/08/19 8.212 MJ 061022 2012/08/20 7.129 MJ 061022 2012/08/21 6.713 MJ 061022 2012/08/22 6.375 MJ 061022 2012/08/23 5.965 MJ 061022 2012/08/24 5.508 MJ 061022 2012/08/25 5.077 MJ 061022 2012/08/26 4.607 MJ 061022 2012/08/27 4.385 MJ 061022 2012/08/28 5.778 MJ 061022 2012/08/29 6.667 MJ 061022 2012/08/30 6.075 MJ 061022 2012/08/31 5.889 MJ 061022 2012/09/01 6.316 MJ 061022 2012/09/02 5.784 MJ 061022 2012/09/03 4.978 MJ 061022 2012/09/04 4.438 MJ 061022 2012/09/05 4.077 MJ 061022 2012/09/06 3.877 MJ 061022 2012/09/07 3.961 MJ 061022 2012/09/08 4.701 MJ 061022 2012/09/09 7.821 MJ 061022 2012/09/10 8.246 MJ 061022 2012/09/11 6.835 MJ 061022 2012/09/12 5.687 MJ 061022 2012/09/13 4.869 MJ 061022 2012/09/14 4.365 MJ 061022 2012/09/15 5.349 MJ 061022 2012/09/16 6.884 MJ 061022 2012/09/17 6.147 MJ 061022 2012/09/18 5.375 MJ 061022 2012/09/19 6.950 MJ 061022 2012/09/20 9.289 MJ 061022 2012/09/21 7.897 MJ 061022 2012/09/22 6.509 MJ 061022 2012/09/23 5.803 MJ 061022 2012/09/24 5.434 MJ 061022 2012/09/25 5.117 MJ 061022 2012/09/26 5.005 MJ 061022 2012/09/27 5.177 MJ 061022 2012/09/28 5.119 MJ 061022 2012/09/29 4.797 MJ 061022 2012/09/30 4.642 MJ 061022 2012/10/01 5.618 MJ 061022 2012/10/02 7.764 MJ 061022 2012/10/03 7.087 MJ 061022 2012/10/04 6.105 MJ 061022 2012/10/05 5.859 MJ 061022 2012/10/06 6.503 MJ 061022 2012/10/07 8.520 MJ 061022 2012/10/08 9.001 MJ 061022 2012/10/09 7.931 MJ 061022 2012/10/10 7.019 MJ 061022 2012/10/11 8.230 MJ 061022 2012/10/12 9.252 MJ 061022 2012/10/13 8.283 MJ 061022 2012/10/14 7.407 MJ 061022 2012/10/15 16.00 MJ 061022 2012/10/16 22.88 MJ 061022 2012/10/17 19.43 MJ 061022 2012/10/18 14.89 MJ 061022 2012/10/19 12.24 MJ 061022 2012/10/20 14.90 MJ 061022 2012/10/21 17.71 MJ 061022 2012/10/22 20.11 MJ 061022 2012/10/23 19.09 MJ 061022 2012/10/24 16.13 MJ 061022 2012/10/25 13.66 MJ 061022 2012/10/26 12.01 MJ 061022 2012/10/27 10.90 MJ 061022 2012/10/28 10.34 MJ 061022 2012/10/29 9.842 MJ 061022 2012/10/30 9.617 MJ 061022 2012/10/31 11.51 MJ 061022 2012/11/01 20.86 MJ 061022 2012/11/02 26.09 MJ 061022 2012/11/03 24.26 MJ 061022 2012/11/04 21.27 MJ 061022 2012/11/05 18.37 MJ 061022 2012/11/06 15.66 MJ 061022 2012/11/07 13.46 R 061022 2012/11/08 11.76 R 061022 2012/11/09 10.65 R 061022 2012/11/10 9.890 R 061022 2012/11/11 9.320 R 061022 2012/11/12 8.810 R 061022 2012/11/13 9.220 R 061022 2012/11/14 9.640 R 061022 2012/11/15 8.360 R 061022 2012/11/16 7.390 R 061022 2012/11/17 6.660 R 061022 2012/11/18 6.120 R 061022 2012/11/19 5.730 R 061022 2012/11/20 5.470 R 061022 2012/11/21 5.410 R 061022 2012/11/22 5.360 R 061022 2012/11/23 5.290 R 061022 2012/11/24 5.170 R 061022 2012/11/25 4.800 R 061022 2012/11/26 4.500 R 061022 2012/11/27 4.260 R 061022 2012/11/28 4.080 R 061022 2012/11/29 3.950 R 061022 2012/11/30 3.860 R 061022 2012/12/01 3.820 R 061022 2012/12/02 4.730 R 061022 2012/12/03 5.650 R 061022 2012/12/04 5.810 R 061022 2012/12/05 7.880 R 061022 2012/12/06 7.140 R 061022 2012/12/07 6.600 R 061022 2012/12/08 6.200 R 061022 2012/12/09 5.870 R 061022 2012/12/10 5.580 R 061022 2012/12/11 5.290 R 061022 2012/12/12 5.150 R 061022 2012/12/13 5.020 R 061022 2012/12/14 4.910 R 061022 2012/12/15 4.800 R 061022 2012/12/16 4.700 R 061022 2012/12/17 4.610 R 061022 2012/12/18 4.530 R 061022 2012/12/19 4.450 R 061022 2012/12/20 4.380 R 061022 2012/12/21 4.320 R 061022 2012/12/22 4.260 R 061022 2012/12/23 4.210 R 061022 2012/12/24 4.160 R 061022 2012/12/25 4.120 R 061022 2012/12/26 4.080 R 061022 2012/12/27 4.050 R 061022 2012/12/28 4.020 R 061022 2012/12/29 3.990 R 061022 2012/12/30 3.970 R 061022 2012/12/31 3.940 R 061022 2013/01/01 3.920 R 061022 2013/01/02 3.910 R 061022 2013/01/03 3.890 R 061022 2013/01/04 3.880 R 061022 2013/01/05 3.870 R 061022 2013/01/06 3.860 R 061022 2013/01/07 3.850 R 061022 2013/01/08 3.840 J 061022 2013/01/09 3.830 R 061022 2013/01/10 3.810 R 061022 2013/01/11 3.800 R 061022 2013/01/12 3.800 R 061022 2013/01/13 4.210 R 061022 2013/01/14 4.700 R 061022 2013/01/15 5.250 R 061022 2013/01/16 5.790 R 061022 2013/01/17 5.330 R 061022 2013/01/18 4.970 R 061022 2013/01/19 4.680 R 061022 2013/01/20 4.460 R 061022 2013/01/21 4.280 R 061022 2013/01/22 4.130 R 061022 2013/01/23 4.020 R 061022 2013/01/24 3.930 R 061022 2013/01/25 3.860 R 061022 2013/01/26 3.790 R 061022 2013/01/27 3.740 R 061022 2013/01/28 3.680 R 061022 2013/01/29 3.620 R 061022 2013/01/30 4.730 R 061022 2013/01/31 6.250 R 061022 2013/02/01 8.300 R 061022 2013/02/02 10.99 R 061022 2013/02/03 9.840 R 061022 2013/02/04 8.880 R 061022 2013/02/05 8.080 R 061022 2013/02/06 7.400 R 061022 2013/02/07 6.820 R 061022 2013/02/08 6.330 R 061022 2013/02/09 5.920 R 061022 2013/02/10 5.560 R 061022 2013/02/11 5.250 R 061022 2013/02/12 4.990 R 061022 2013/02/13 4.770 R 061022 2013/02/14 4.570 R 061022 2013/02/15 4.400 R 061022 2013/02/16 4.260 R 061022 2013/02/17 4.130 R 061022 2013/02/18 4.030 R 061022 2013/02/19 3.930 R 061022 2013/02/20 3.850 R 061022 2013/02/21 3.780 R 061022 2013/02/22 3.720 R 061022 2013/02/23 3.670 R 061022 2013/02/24 3.620 R 061022 2013/02/25 3.580 R 061022 2013/02/26 3.540 R 061022 2013/02/27 3.500 R 061022 2013/02/28 3.460 R 061022 2013/03/01 3.390 R 061022 2013/03/02 3.350 R 061022 2013/03/03 3.300 R 061022 2013/03/04 3.620 R 061022 2013/03/05 3.730 J 061022 2013/03/06 3.510 R 061022 2013/03/07 3.360 R 061022 2013/03/08 3.270 R 061022 2013/03/09 3.230 R 061022 2013/03/10 3.240 R 061022 2013/03/11 3.520 R 061022 2013/03/12 4.700 R 061022 2013/03/13 7.610 R 061022 2013/03/14 8.510 R 061022 2013/03/15 5.990 R 061022 2013/03/16 5.040 R 061022 2013/03/17 4.680 R 061022 2013/03/18 4.400 R 061022 2013/03/19 4.150 R 061022 2013/03/20 3.950 R 061022 2013/03/21 3.780 R 061022 2013/03/22 3.630 R 061022 2013/03/23 3.510 R 061022 2013/03/24 3.400 R 061022 2013/03/25 3.310 R 061022 2013/03/26 3.230 R 061022 2013/03/27 3.170 R 061022 2013/03/28 3.110 R 061022 2013/03/29 3.060 R 061022 2013/03/30 3.010 R 061022 2013/03/31 2.960 R 061022 2013/04/01 2.920 R 061022 2013/04/02 2.880 R 061022 2013/04/03 2.830 R 061022 2013/04/04 2.840 R 061022 2013/04/05 2.840 R 061022 2013/04/06 2.850 R 061022 2013/04/07 2.860 R 061022 2013/04/08 2.860 R 061022 2013/04/09 2.920 R 061022 2013/04/10 2.940 R 061022 2013/04/11 2.920 R 061022 2013/04/12 2.890 R 061022 2013/04/13 2.850 R 061022 2013/04/14 2.800 R 061022 2013/04/15 2.870 R 061022 2013/04/16 3.950 R 061022 2013/04/17 7.530 R 061022 2013/04/18 8.650 R 061022 2013/04/19 14.05 R 061022 2013/04/20 33.22 MJ 061022 2013/04/21 33.68 MJ 061022 2013/04/22 29.26 MJ 061022 2013/04/23 23.69 MJ 061022 2013/04/24 22.36 MJ 061022 2013/04/25 30.00 MJ 061022 2013/04/26 31.85 MJ 061022 2013/04/27 29.15 MJ 061022 2013/04/28 27.24 MJ 061022 2013/04/29 29.49 MJ 061022 2013/04/30 36.98 MJ 061022 2013/05/01 47.41 MJ 061022 2013/05/02 51.09 MJ 061022 2013/05/03 48.93 MJ 061022 2013/05/04 47.03 MJ 061022 2013/05/05 45.85 MJ 061022 2013/05/06 45.71 MJ 061022 2013/05/07 44.22 MJ 061022 2013/05/08 40.66 MJ 061022 2013/05/09 38.34 MJ 061022 2013/05/10 40.42 MJ 061022 2013/05/11 43.09 MJ 061022 2013/05/12 52.58 MJ 061022 2013/05/13 44.66 MJ 061022 2013/05/14 34.27 MJ 061022 2013/05/15 27.53 MJ 061022 2013/05/16 23.44 MJ 061022 2013/05/17 21.96 MJ 061022 2013/05/18 19.41 MJ 061022 2013/05/19 16.76 MJ 061022 2013/05/20 16.90 MJ 061022 2013/05/21 18.06 MJ 061022 2013/05/22 16.53 MJ 061022 2013/05/23 26.28 MJ 061022 2013/05/24 36.66 MJ 061022 2013/05/25 34.44 MJ 061022 2013/05/26 31.41 MJ 061022 2013/05/27 31.62 MJ 061022 2013/05/28 27.44 MJ 061022 2013/05/29 22.89 MJ 061022 2013/05/30 24.76 MJ 061022 2013/05/31 33.24 MJ 061022 2013/06/01 92.63 MJ 061022 2013/06/02 121.2 MJ 061022 2013/06/03 98.76 MJ 061022 2013/06/04 76.66 MJ 061022 2013/06/05 54.86 MJ 061022 2013/06/06 39.19 MJ 061022 2013/06/07 28.94 MJ 061022 2013/06/08 23.25 MJ 061022 2013/06/09 25.35 MJ 061022 2013/06/10 27.74 MJ 061022 2013/06/11 23.73 MJ 061022 2013/06/12 20.90 MJ 061022 2013/06/13 18.09 MJ 061022 2013/06/14 15.27 MJ 061022 2013/06/15 13.32 MJ 061022 2013/06/16 12.00 MJ 061022 2013/06/17 11.33 MJ 061022 2013/06/18 11.29 MJ 061022 2013/06/19 10.84 MJ 061022 2013/06/20 9.798 MJ 061022 2013/06/21 8.848 MJ 061022 2013/06/22 8.219 MJ 061022 2013/06/23 7.716 MJ 061022 2013/06/24 7.379 MJ 061022 2013/06/25 7.440 MJ 061022 2013/06/26 7.282 MJ 061022 2013/06/27 9.315 MJ 061022 2013/06/28 9.700 MJ 061022 2013/06/29 17.43 MJ 061022 2013/06/30 21.62 MJ 061022 2013/07/01 19.18 MJ 061022 2013/07/02 14.73 MJ 061022 2013/07/03 11.60 MJ 061022 2013/07/04 9.907 MJ 061022 2013/07/05 8.841 MJ 061022 2013/07/06 7.953 MJ 061022 2013/07/07 7.481 MJ 061022 2013/07/08 6.995 MJ 061022 2013/07/09 6.479 MJ 061022 2013/07/10 6.110 MJ 061022 2013/07/11 6.633 MJ 061022 2013/07/12 7.244 MJ 061022 2013/07/13 6.348 MJ 061022 2013/07/14 5.559 MJ 061022 2013/07/15 5.007 MJ 061022 2013/07/16 4.623 MJ 061022 2013/07/17 6.259 MJ 061022 2013/07/18 8.793 MJ 061022 2013/07/19 8.523 MJ 061022 2013/07/20 10.45 MJ 061022 2013/07/21 10.27 MJ 061022 2013/07/22 8.463 MJ 061022 2013/07/23 7.122 MJ 061022 2013/07/24 7.275 MJ 061022 2013/07/25 7.427 MJ 061022 2013/07/26 6.644 MJ 061022 2013/07/27 5.858 MJ 061022 2013/07/28 5.365 MJ 061022 2013/07/29 5.017 MJ 061022 2013/07/30 4.808 MJ 061022 2013/07/31 5.055 MJ 061022 2013/08/01 5.071 MJ 061022 2013/08/02 5.004 MJ 061022 2013/08/03 5.300 MJ 061022 2013/08/04 5.271 MJ 061022 2013/08/05 6.215 MJ 061022 2013/08/06 5.597 MJ 061022 2013/08/07 4.875 MJ 061022 2013/08/08 6.443 MJ 061022 2013/08/09 8.179 MJ 061022 2013/08/10 10.06 MJ 061022 2013/08/11 8.007 MJ 061022 2013/08/12 6.809 MJ 061022 2013/08/13 6.701 MJ 061022 2013/08/14 9.065 MJ 061022 2013/08/15 10.82 MJ 061022 2013/08/16 9.736 MJ 061022 2013/08/17 8.276 MJ 061022 2013/08/18 6.983 MJ 061022 2013/08/19 6.026 MJ 061022 2013/08/20 6.581 MJ 061022 2013/08/21 6.011 MJ 061022 2013/08/22 5.503 MJ 061022 2013/08/23 5.164 MJ 061022 2013/08/24 4.946 MJ 061022 2013/08/25 4.579 MJ 061022 2013/08/26 4.480 MJ 061022 2013/08/27 4.573 MJ 061022 2013/08/28 4.611 MJ 061022 2013/08/29 4.611 MJ 061022 2013/08/30 4.462 MJ 061022 2013/08/31 4.330 MJ 061022 2013/09/01 4.126 MJ 061022 2013/09/02 4.111 MJ 061022 2013/09/03 5.195 MJ 061022 2013/09/04 5.307 MJ 061022 2013/09/05 5.192 MJ 061022 2013/09/06 4.728 MJ 061022 2013/09/07 4.380 MJ 061022 2013/09/08 5.048 MJ 061022 2013/09/09 5.638 MJ 061022 2013/09/10 4.886 MJ 061022 2013/09/11 4.594 MJ 061022 2013/09/12 4.767 MJ 061022 2013/09/13 6.865 MJ 061022 2013/09/14 7.972 MJ 061022 2013/09/15 7.657 MJ 061022 2013/09/16 9.159 MJ 061022 2013/09/17 8.557 MJ 061022 2013/09/18 7.107 MJ 061022 2013/09/19 5.992 MJ 061022 2013/09/20 5.501 MJ 061022 2013/09/21 5.433 MJ 061022 2013/09/22 6.236 MJ 061022 2013/09/23 8.100 MJ 061022 2013/09/24 8.295 MJ 061022 2013/09/25 7.531 MJ 061022 2013/09/26 6.780 MJ 061022 2013/09/27 6.205 MJ 061022 2013/09/28 5.722 MJ 061022 2013/09/29 5.327 MJ 061022 2013/09/30 4.969 MJ 061022 2013/10/01 4.732 MJ 061022 2013/10/02 4.553 MJ 061022 2013/10/03 4.313 MJ 061022 2013/10/04 4.166 MJ 061022 2013/10/05 4.040 MJ 061022 2013/10/06 3.948 MJ 061022 2013/10/07 4.270 MJ 061022 2013/10/08 8.355 MJ 061022 2013/10/09 8.498 MJ 061022 2013/10/10 7.024 MJ 061022 2013/10/11 5.944 MJ 061022 2013/10/12 5.351 MJ 061022 2013/10/13 4.989 MJ 061022 2013/10/14 4.939 MJ 061022 2013/10/15 5.094 MJ 061022 2013/10/16 4.970 MJ 061022 2013/10/17 5.406 MJ 061022 2013/10/18 6.994 MJ 061022 2013/10/19 7.850 MJ 061022 2013/10/20 8.181 MJ 061022 2013/10/21 10.36 MJ 061022 2013/10/22 12.58 MJ 061022 2013/10/23 13.83 MJ 061022 2013/10/24 11.76 MJ 061022 2013/10/25 9.849 MJ 061022 2013/10/26 8.743 MJ 061022 2013/10/27 8.156 MJ 061022 2013/10/28 7.735 MJ 061022 2013/10/29 7.334 MJ 061022 2013/10/30 6.910 MJ 061022 2013/10/31 6.621 MJ 061022 2013/11/01 14.40 MJ 061022 2013/11/02 31.06 MJ 061022 2013/11/03 25.44 MJ 061022 2013/11/04 17.10 MJ 061022 2013/11/05 16.26 MJ 061022 2013/11/06 10.80 MJ 061022 2013/11/07 15.27 MJ 061022 2013/11/08 22.21 MJ 061022 2013/11/09 18.22 MJ 061022 2013/11/10 17.66 MJ 061022 2013/11/11 11.56 MJ 061022 2013/11/12 9.515 MJ 061022 2013/11/13 8.607 MJ 061022 2013/11/14 8.998 MJ 061022 2013/11/15 9.000 MJ 061022 2013/11/16 8.651 MJ 061022 2013/11/17 8.062 MJ 061022 2013/11/18 12.52 MJ 061022 2013/11/19 17.93 R 061022 2013/11/20 13.57 R 061022 2013/11/21 10.56 R 061022 2013/11/22 8.520 R 061022 2013/11/23 7.180 R 061022 2013/11/24 6.400 R 061022 2013/11/25 6.090 R 061022 2013/11/26 5.810 R 061022 2013/11/27 5.570 R 061022 2013/11/28 5.360 R 061022 2013/11/29 5.170 R 061022 2013/11/30 5.000 R 061022 2013/12/01 4.850 R 061022 2013/12/02 4.710 R 061022 2013/12/03 4.580 R 061022 2013/12/04 4.460 R 061022 2013/12/05 4.340 R 061022 2013/12/06 5.280 R 061022 2013/12/07 5.160 R 061022 2013/12/08 5.040 R 061022 2013/12/09 4.920 R 061022 2013/12/10 4.810 R 061022 2013/12/11 4.710 R 061022 2013/12/12 4.610 R 061022 2013/12/13 4.520 R 061022 2013/12/14 4.430 R 061022 2013/12/15 4.340 R 061022 2013/12/16 4.260 R 061022 2013/12/17 4.190 R 061022 2013/12/18 4.110 R 061022 2013/12/19 4.050 R 061022 2013/12/20 3.980 R 061022 2013/12/21 3.920 R 061022 2013/12/22 3.860 R 061022 2013/12/23 3.800 R 061022 2013/12/24 3.750 R 061022 2013/12/25 3.700 R 061022 2013/12/26 3.650 R 061022 2013/12/27 3.600 R 061022 2013/12/28 3.560 R 061022 2013/12/29 3.520 R 061022 2013/12/30 3.480 R 061022 2013/12/31 3.440 R 061022 2014/01/01 3.410 R 061022 2014/01/02 3.380 R 061022 2014/01/03 3.350 R 061022 2014/01/04 3.320 R 061022 2014/01/05 3.290 R 061022 2014/01/06 3.260 R 061022 2014/01/07 4.160 R 061022 2014/01/08 4.030 R 061022 2014/01/09 3.900 R 061022 2014/01/10 3.770 R 061022 2014/01/11 3.650 R 061022 2014/01/12 6.000 R 061022 2014/01/13 6.900 R 061022 2014/01/14 7.220 R 061022 2014/01/15 6.380 R 061022 2014/01/16 5.720 J 061022 2014/01/17 5.190 R 061022 2014/01/18 4.760 R 061022 2014/01/19 4.400 R 061022 2014/01/20 4.080 R 061022 2014/01/21 3.780 R 061022 2014/01/22 3.700 R 061022 2014/01/23 3.620 R 061022 2014/01/24 3.550 R 061022 2014/01/25 3.480 R 061022 2014/01/26 3.420 R 061022 2014/01/27 3.360 R 061022 2014/01/28 3.300 R 061022 2014/01/29 3.250 R 061022 2014/01/30 3.190 R 061022 2014/01/31 3.150 R 061022 2014/02/01 3.100 R 061022 2014/02/02 3.060 R 061022 2014/02/03 3.020 R 061022 2014/02/04 2.980 R 061022 2014/02/05 2.950 R 061022 2014/02/06 2.910 R 061022 2014/02/07 2.880 R 061022 2014/02/08 2.850 R 061022 2014/02/09 2.820 R 061022 2014/02/10 2.800 R 061022 2014/02/11 2.770 R 061022 2014/02/12 2.750 R 061022 2014/02/13 2.730 R 061022 2014/02/14 2.710 R 061022 2014/02/15 2.690 R 061022 2014/02/16 2.670 R 061022 2014/02/17 2.650 R 061022 2014/02/18 2.640 R 061022 2014/02/19 2.620 R 061022 2014/02/20 2.610 R 061022 2014/02/21 2.600 R 061022 2014/02/22 2.580 R 061022 2014/02/23 2.570 R 061022 2014/02/24 2.560 R 061022 2014/02/25 2.550 R 061022 2014/02/26 2.540 R 061022 2014/02/27 2.530 R 061022 2014/02/28 2.530 R 061022 2014/03/01 2.510 R 061022 2014/03/02 2.500 R 061022 2014/03/03 2.500 R 061022 2014/03/04 2.490 R 061022 2014/03/05 2.480 R 061022 2014/03/06 2.480 R 061022 2014/03/07 2.470 R 061022 2014/03/08 2.460 R 061022 2014/03/09 2.460 R 061022 2014/03/10 2.450 R 061022 2014/03/11 2.440 R 061022 2014/03/12 2.440 R 061022 2014/03/13 2.430 R 061022 2014/03/14 2.420 R 061022 2014/03/15 2.420 R 061022 2014/03/16 2.410 R 061022 2014/03/17 2.400 R 061022 2014/03/18 2.390 R 061022 2014/03/19 2.380 J 061022 2014/03/20 2.360 R 061022 2014/03/21 2.340 R 061022 2014/03/22 2.330 R 061022 2014/03/23 2.310 R 061022 2014/03/24 2.300 R 061022 2014/03/25 2.290 R 061022 2014/03/26 2.270 R 061022 2014/03/27 2.260 R 061022 2014/03/28 2.250 R 061022 2014/03/29 2.240 R 061022 2014/03/30 2.230 R 061022 2014/03/31 2.220 R 061022 2014/04/01 2.210 R 061022 2014/04/02 2.200 R 061022 2014/04/03 2.200 R 061022 2014/04/04 2.220 R 061022 2014/04/05 2.240 R 061022 2014/04/06 2.290 R 061022 2014/04/07 2.350 R 061022 2014/04/08 2.450 R 061022 2014/04/09 2.580 R 061022 2014/04/10 2.760 R 061022 2014/04/11 4.240 R 061022 2014/04/12 4.690 R 061022 2014/04/13 3.890 R 061022 2014/04/14 5.400 R 061022 2014/04/15 13.70 R 061022 2014/04/16 20.09 R 061022 2014/04/17 22.38 R 061022 2014/04/18 20.76 R 061022 2014/04/19 17.69 R 061022 2014/04/20 15.05 R 061022 2014/04/21 13.86 R 061022 2014/04/22 14.68 R 061022 2014/04/23 16.52 R 061022 2014/04/24 16.30 R 061022 2014/04/25 15.26 R 061022 2014/04/26 13.85 R 061022 2014/04/27 12.46 R 061022 2014/04/28 11.37 R 061022 2014/04/29 11.74 R 061022 2014/04/30 12.95 R 061022 2014/05/01 16.01 R 061022 2014/05/02 22.28 MJ 061022 2014/05/03 27.91 MJ 061022 2014/05/04 30.85 MJ 061022 2014/05/05 32.38 MJ 061022 2014/05/06 33.02 MJ 061022 2014/05/07 30.67 MJ 061022 2014/05/08 30.73 MJ 061022 2014/05/09 30.91 MJ 061022 2014/05/10 44.18 MJ 061022 2014/05/11 70.55 MJ 061022 2014/05/12 74.53 MJ 061022 2014/05/13 64.65 MJ 061022 2014/05/14 62.07 MJ 061022 2014/05/15 72.78 MJ 061022 2014/05/16 93.60 MJ 061022 2014/05/17 113.5 MJ 061022 2014/05/18 117.5 MJ 061022 2014/05/19 92.15 MJ 061022 2014/05/20 68.03 MJ 061022 2014/05/21 52.34 MJ 061022 2014/05/22 45.04 MJ 061022 2014/05/23 40.09 MJ 061022 2014/05/24 34.45 MJ 061022 2014/05/25 29.84 MJ 061022 2014/05/26 31.39 MJ 061022 2014/05/27 32.18 MJ 061022 2014/05/28 26.78 MJ 061022 2014/05/29 21.57 MJ 061022 2014/05/30 18.66 MJ 061022 2014/05/31 17.70 MJ 061022 2014/06/01 15.79 MJ 061022 2014/06/02 14.12 MJ 061022 2014/06/03 13.47 MJ 061022 2014/06/04 13.19 MJ 061022 2014/06/05 13.00 MJ 061022 2014/06/06 12.74 MJ 061022 2014/06/07 11.75 MJ 061022 2014/06/08 10.62 MJ 061022 2014/06/09 9.554 MJ 061022 2014/06/10 8.838 MJ 061022 2014/06/11 8.202 MJ 061022 2014/06/12 8.227 MJ 061022 2014/06/13 11.78 MJ 061022 2014/06/14 19.20 MJ 061022 2014/06/15 26.90 MJ 061022 2014/06/16 23.35 MJ 061022 2014/06/17 17.49 J 061022 2014/06/18 16.49 MJ 061022 2014/06/19 18.18 MJ 061022 2014/06/20 15.44 MJ 061022 2014/06/21 13.00 MJ 061022 2014/06/22 11.23 MJ 061022 2014/06/23 9.943 MJ 061022 2014/06/24 9.193 MJ 061022 2014/06/25 12.12 MJ 061022 2014/06/26 13.36 MJ 061022 2014/06/27 10.88 MJ 061022 2014/06/28 8.983 MJ 061022 2014/06/29 7.835 MJ 061022 2014/06/30 7.191 MJ 061022 2014/07/01 6.772 MJ 061022 2014/07/02 6.793 MJ 061022 2014/07/03 7.850 MJ 061022 2014/07/04 7.593 MJ 061022 2014/07/05 6.715 MJ 061022 2014/07/06 6.282 MJ 061022 2014/07/07 9.457 MJ 061022 2014/07/08 14.18 MJ 061022 2014/07/09 14.49 MJ 061022 2014/07/10 13.95 MJ 061022 2014/07/11 11.24 MJ 061022 2014/07/12 9.057 MJ 061022 2014/07/13 7.899 MJ 061022 2014/07/14 8.653 MJ 061022 2014/07/15 8.672 MJ 061022 2014/07/16 7.750 MJ 061022 2014/07/17 6.942 MJ 061022 2014/07/18 6.303 MJ 061022 2014/07/19 5.819 MJ 061022 2014/07/20 5.445 MJ 061022 2014/07/21 5.343 MJ 061022 2014/07/22 4.940 J 061022 2014/07/23 4.618 MJ 061022 2014/07/24 4.411 MJ 061022 2014/07/25 4.299 MJ 061022 2014/07/26 4.329 MJ 061022 2014/07/27 5.095 MJ 061022 2014/07/28 6.803 MJ 061022 2014/07/29 24.55 MJ 061022 2014/07/30 31.20 MJ 061022 2014/07/31 20.20 MJ 061022 2014/08/01 14.53 MJ 061022 2014/08/02 11.63 MJ 061022 2014/08/03 9.894 MJ 061022 2014/08/04 8.786 MJ 061022 2014/08/05 7.857 MJ 061022 2014/08/06 7.260 MJ 061022 2014/08/07 6.799 MJ 061022 2014/08/08 6.599 MJ 061022 2014/08/09 6.704 MJ 061022 2014/08/10 6.127 MJ 061022 2014/08/11 5.666 MJ 061022 2014/08/12 6.118 MJ 061022 2014/08/13 6.275 MJ 061022 2014/08/14 6.107 MJ 061022 2014/08/15 6.491 MJ 061022 2014/08/16 6.681 MJ 061022 2014/08/17 6.417 MJ 061022 2014/08/18 7.334 MJ 061022 2014/08/19 7.391 MJ 061022 2014/08/20 6.527 MJ 061022 2014/08/21 5.702 MJ 061022 2014/08/22 5.094 MJ 061022 2014/08/23 4.666 MJ 061022 2014/08/24 4.321 MJ 061022 2014/08/25 4.032 MJ 061022 2014/08/26 3.797 MJ 061022 2014/08/27 3.777 MJ 061022 2014/08/28 4.462 MJ 061022 2014/08/29 4.428 MJ 061022 2014/08/30 4.308 MJ 061022 2014/08/31 7.118 MJ 061022 2014/09/01 12.65 MJ 061022 2014/09/02 11.34 MJ 061022 2014/09/03 15.40 MJ 061022 2014/09/04 16.65 MJ 061022 2014/09/05 20.44 MJ 061022 2014/09/06 23.36 MJ 061022 2014/09/07 26.43 MJ 061022 2014/09/08 19.96 MJ 061022 2014/09/09 14.79 MJ 061022 2014/09/10 11.79 MJ 061022 2014/09/11 10.32 MJ 061022 2014/09/12 9.666 MJ 061022 2014/09/13 9.139 MJ 061022 2014/09/14 9.208 MJ 061022 2014/09/15 9.360 MJ 061022 2014/09/16 8.552 MJ 061022 2014/09/17 7.896 MJ 061022 2014/09/18 7.728 MJ 061022 2014/09/19 7.676 MJ 061022 2014/09/20 7.254 MJ 061022 2014/09/21 12.09 MJ 061022 2014/09/22 20.73 MJ 061022 2014/09/23 22.75 MJ 061022 2014/09/24 20.83 MJ 061022 2014/09/25 16.34 MJ 061022 2014/09/26 13.13 MJ 061022 2014/09/27 11.02 MJ 061022 2014/09/28 9.751 MJ 061022 2014/09/29 9.772 MJ 061022 2014/09/30 12.81 MJ 061022 2014/10/01 12.12 MJ 061022 2014/10/02 10.32 MJ 061022 2014/10/03 9.021 MJ 061022 2014/10/04 8.169 MJ 061022 2014/10/05 11.01 MJ 061022 2014/10/06 15.18 MJ 061022 2014/10/07 13.34 MJ 061022 2014/10/08 14.34 MJ 061022 2014/10/09 21.38 MJ 061022 2014/10/10 21.67 MJ 061022 2014/10/11 19.42 MJ 061022 2014/10/12 16.88 MJ 061022 2014/10/13 14.60 MJ 061022 2014/10/14 12.76 MJ 061022 2014/10/15 14.10 MJ 061022 2014/10/16 29.76 MJ 061022 2014/10/17 39.18 MJ 061022 2014/10/18 46.29 MJ 061022 2014/10/19 39.26 MJ 061022 2014/10/20 31.17 MJ 061022 2014/10/21 24.91 MJ 061022 2014/10/22 20.49 MJ 061022 2014/10/23 17.43 MJ 061022 2014/10/24 15.35 MJ 061022 2014/10/25 13.89 MJ 061022 2014/10/26 13.95 MJ 061022 2014/10/27 16.18 MJ 061022 2014/10/28 17.40 MJ 061022 2014/10/29 15.97 MJ 061022 2014/10/30 14.35 MJ 061022 2014/10/31 13.16 MJ 061022 2014/11/01 11.89 MJ 061022 2014/11/02 10.72 MJ 061022 2014/11/03 9.766 MJ 061022 2014/11/04 9.233 MJ 061022 2014/11/05 12.33 MJ 061022 2014/11/06 15.17 MJ 061022 2014/11/07 13.28 MJ 061022 2014/11/08 11.40 MJ 061022 2014/11/09 10.24 MJ 061022 2014/11/10 9.269 MJ 061022 2014/11/11 8.867 MJ 061022 2014/11/12 8.747 MJ 061022 2014/11/13 10.35 MJ 061022 2014/11/14 9.291 MJ 061022 2014/11/15 7.228 MJ 061022 2014/11/16 6.870 R 061022 2014/11/17 6.590 R 061022 2014/11/18 6.340 R 061022 2014/11/19 6.130 R 061022 2014/11/20 5.950 R 061022 2014/11/21 5.780 R 061022 2014/11/22 5.630 R 061022 2014/11/23 5.490 R 061022 2014/11/24 7.440 R 061022 2014/11/25 16.58 R 061022 2014/11/26 17.56 R 061022 2014/11/27 12.15 R 061022 2014/11/28 8.970 R 061022 2014/11/29 7.470 R 061022 2014/11/30 6.900 R 061022 2014/12/01 6.430 R 061022 2014/12/02 6.040 R 061022 2014/12/03 5.720 R 061022 2014/12/04 5.450 R 061022 2014/12/05 5.220 R 061022 2014/12/06 5.030 R 061022 2014/12/07 4.870 R 061022 2014/12/08 4.780 R 061022 2014/12/09 4.700 R 061022 2014/12/10 4.630 R 061022 2014/12/11 4.560 R 061022 2014/12/12 4.490 R 061022 2014/12/13 4.420 R 061022 2014/12/14 4.360 R 061022 2014/12/15 4.310 R 061022 2014/12/16 4.250 R 061022 2014/12/17 4.200 R 061022 2014/12/18 4.150 R 061022 2014/12/19 4.110 R 061022 2014/12/20 4.060 R 061022 2014/12/21 4.020 R 061022 2014/12/22 3.980 R 061022 2014/12/23 3.940 R 061022 2014/12/24 3.900 R 061022 2014/12/25 5.160 R 061022 2014/12/26 5.340 R 061022 2014/12/27 5.390 R 061022 2014/12/28 5.320 R 061022 2014/12/29 5.160 R 061022 2014/12/30 5.060 R 061022 2014/12/31 4.970 R 061022 2015/01/01 4.870 R 061022 2015/01/02 4.790 R 061022 2015/01/03 4.710 R 061022 2015/01/04 4.620 R 061022 2015/01/05 4.550 R 061022 2015/01/06 4.470 R 061022 2015/01/07 4.400 R 061022 2015/01/08 4.320 R 061022 2015/01/09 4.250 R 061022 2015/01/10 4.170 R 061022 2015/01/11 4.100 R 061022 2015/01/12 4.020 R 061022 2015/01/13 3.940 J 061022 2015/01/14 3.880 R 061022 2015/01/15 3.820 R 061022 2015/01/16 3.760 R 061022 2015/01/17 3.710 R 061022 2015/01/18 3.650 R 061022 2015/01/19 3.600 R 061022 2015/01/20 3.540 R 061022 2015/01/21 3.490 R 061022 2015/01/22 3.440 R 061022 2015/01/23 3.400 R 061022 2015/01/24 3.350 R 061022 2015/01/25 3.310 R 061022 2015/01/26 3.260 R 061022 2015/01/27 3.220 R 061022 2015/01/28 3.180 R 061022 2015/01/29 3.140 R 061022 2015/01/30 3.100 R 061022 2015/01/31 3.060 R 061022 2015/02/01 3.020 R 061022 2015/02/02 2.990 R 061022 2015/02/03 2.950 R 061022 2015/02/04 2.920 R 061022 2015/02/05 2.890 R 061022 2015/02/06 2.850 R 061022 2015/02/07 2.820 R 061022 2015/02/08 2.790 R 061022 2015/02/09 2.760 R 061022 2015/02/10 2.740 R 061022 2015/02/11 2.710 R 061022 2015/02/12 2.680 R 061022 2015/02/13 2.650 R 061022 2015/02/14 2.630 R 061022 2015/02/15 2.600 R 061022 2015/02/16 2.580 R 061022 2015/02/17 2.560 R 061022 2015/02/18 2.530 R 061022 2015/02/19 2.510 R 061022 2015/02/20 2.490 R 061022 2015/02/21 2.470 R 061022 2015/02/22 2.450 R 061022 2015/02/23 2.430 R 061022 2015/02/24 2.410 R 061022 2015/02/25 2.390 R 061022 2015/02/26 2.370 R 061022 2015/02/27 2.350 R 061022 2015/02/28 2.330 R 061022 2015/03/01 2.300 R 061022 2015/03/02 2.280 R 061022 2015/03/03 2.270 R 061022 2015/03/04 2.250 R 061022 2015/03/05 2.240 R 061022 2015/03/06 2.220 R 061022 2015/03/07 2.210 R 061022 2015/03/08 2.190 R 061022 2015/03/09 2.180 R 061022 2015/03/10 2.170 R 061022 2015/03/11 2.160 R 061022 2015/03/12 2.140 R 061022 2015/03/13 2.130 R 061022 2015/03/14 2.120 R 061022 2015/03/15 2.110 R 061022 2015/03/16 2.100 R 061022 2015/03/17 2.090 R 061022 2015/03/18 2.070 R 061022 2015/03/19 2.060 J 061022 2015/03/20 2.050 R 061022 2015/03/21 2.040 R 061022 2015/03/22 2.030 R 061022 2015/03/23 2.020 R 061022 2015/03/24 2.010 R 061022 2015/03/25 2.000 R 061022 2015/03/26 1.990 R 061022 2015/03/27 1.980 R 061022 2015/03/28 1.970 R 061022 2015/03/29 1.960 R 061022 2015/03/30 1.960 R 061022 2015/03/31 1.950 R 061022 2015/04/01 1.950 R 061022 2015/04/02 1.940 R 061022 2015/04/03 1.940 R 061022 2015/04/04 1.950 R 061022 2015/04/05 1.960 R 061022 2015/04/06 1.980 R 061022 2015/04/07 2.000 R 061022 2015/04/08 2.030 R 061022 2015/04/09 2.090 R 061022 2015/04/10 2.180 R 061022 2015/04/11 4.850 R 061022 2015/04/12 5.710 R 061022 2015/04/13 7.440 R 061022 2015/04/14 11.59 R 061022 2015/04/15 12.34 R 061022 2015/04/16 10.53 R 061022 2015/04/17 9.360 R 061022 2015/04/18 9.150 R 061022 2015/04/19 8.120 R 061022 2015/04/20 7.200 R 061022 2015/04/21 7.120 R 061022 2015/04/22 7.810 R 061022 2015/04/23 9.010 R 061022 2015/04/24 9.542 MJ 061022 2015/04/25 8.919 MJ 061022 2015/04/26 9.216 MJ 061022 2015/04/27 10.21 MJ 061022 2015/04/28 12.59 MJ 061022 2015/04/29 16.11 MJ 061022 2015/04/30 18.89 MJ 061022 2015/05/01 21.86 MJ 061022 2015/05/02 23.71 MJ 061022 2015/05/03 26.57 MJ 061022 2015/05/04 32.87 MJ 061022 2015/05/05 60.59 MJ 061022 2015/05/06 60.53 MJ 061022 2015/05/07 47.34 MJ 061022 2015/05/08 43.35 MJ 061022 2015/05/09 43.63 MJ 061022 2015/05/10 48.85 MJ 061022 2015/05/11 49.50 MJ 061022 2015/05/12 44.48 MJ 061022 2015/05/13 53.46 MJ 061022 2015/05/14 49.73 MJ 061022 2015/05/15 38.57 MJ 061022 2015/05/16 31.85 MJ 061022 2015/05/17 28.64 MJ 061022 2015/05/18 26.60 MJ 061022 2015/05/19 28.14 MJ 061022 2015/05/20 37.30 MJ 061022 2015/05/21 34.99 MJ 061022 2015/05/22 29.13 MJ 061022 2015/05/23 25.70 MJ 061022 2015/05/24 23.44 MJ 061022 2015/05/25 21.68 MJ 061022 2015/05/26 21.05 MJ 061022 2015/05/27 23.97 MJ 061022 2015/05/28 38.44 MJ 061022 2015/05/29 41.73 MJ 061022 2015/05/30 35.25 MJ 061022 2015/05/31 39.53 MJ 061022 2015/06/01 32.66 MJ 061022 2015/06/02 25.45 MJ 061022 2015/06/03 21.89 MJ 061022 2015/06/04 18.33 MJ 061022 2015/06/05 15.70 MJ 061022 2015/06/06 14.39 MJ 061022 2015/06/07 12.81 MJ 061022 2015/06/08 11.70 MJ 061022 2015/06/09 13.73 J 061022 2015/06/10 18.80 MJ 061022 2015/06/11 21.93 MJ 061022 2015/06/12 20.53 MJ 061022 2015/06/13 16.87 MJ 061022 2015/06/14 13.83 MJ 061022 2015/06/15 11.76 MJ 061022 2015/06/16 12.01 MJ 061022 2015/06/17 13.29 MJ 061022 2015/06/18 11.67 MJ 061022 2015/06/19 11.91 MJ 061022 2015/06/20 11.29 MJ 061022 2015/06/21 9.981 MJ 061022 2015/06/22 8.988 MJ 061022 2015/06/23 8.949 MJ 061022 2015/06/24 13.44 MJ 061022 2015/06/25 13.69 MJ 061022 2015/06/26 11.38 MJ 061022 2015/06/27 9.846 MJ 061022 2015/06/28 8.803 MJ 061022 2015/06/29 11.61 MJ 061022 2015/06/30 13.39 MJ 061022 2015/07/01 12.39 MJ 061022 2015/07/02 22.01 MJ 061022 2015/07/03 27.75 MJ 061022 2015/07/04 21.32 MJ 061022 2015/07/05 15.82 MJ 061022 2015/07/06 12.92 MJ 061022 2015/07/07 11.03 MJ 061022 2015/07/08 12.91 MJ 061022 2015/07/09 11.96 MJ 061022 2015/07/10 9.989 MJ 061022 2015/07/11 9.272 MJ 061022 2015/07/12 10.74 MJ 061022 2015/07/13 8.980 MJ 061022 2015/07/14 7.746 MJ 061022 2015/07/15 7.911 MJ 061022 2015/07/16 7.364 MJ 061022 2015/07/17 6.568 MJ 061022 2015/07/18 6.620 MJ 061022 2015/07/19 7.712 MJ 061022 2015/07/20 14.97 MJ 061022 2015/07/21 13.83 MJ 061022 2015/07/22 21.87 MJ 061022 2015/07/23 23.05 MJ 061022 2015/07/24 19.21 MJ 061022 2015/07/25 16.63 MJ 061022 2015/07/26 18.66 MJ 061022 2015/07/27 20.66 MJ 061022 2015/07/28 16.79 MJ 061022 2015/07/29 13.15 MJ 061022 2015/07/30 12.07 MJ 061022 2015/07/31 12.33 MJ 061022 2015/08/01 11.93 MJ 061022 2015/08/02 11.65 MJ 061022 2015/08/03 11.94 MJ 061022 2015/08/04 13.07 MJ 061022 2015/08/05 12.33 MJ 061022 2015/08/06 11.67 MJ 061022 2015/08/07 10.72 MJ 061022 2015/08/08 9.459 MJ 061022 2015/08/09 8.887 MJ 061022 2015/08/10 8.518 MJ 061022 2015/08/11 16.55 MJ 061022 2015/08/12 25.79 MJ 061022 2015/08/13 25.54 MJ 061022 2015/08/14 19.86 MJ 061022 2015/08/15 15.13 MJ 061022 2015/08/16 12.19 MJ 061022 2015/08/17 10.55 MJ 061022 2015/08/18 13.60 MJ 061022 2015/08/19 13.65 MJ 061022 2015/08/20 12.78 MJ 061022 2015/08/21 10.60 MJ 061022 2015/08/22 9.586 MJ 061022 2015/08/23 8.604 MJ 061022 2015/08/24 7.667 MJ 061022 2015/08/25 7.456 MJ 061022 2015/08/26 8.686 MJ 061022 2015/08/27 10.09 MJ 061022 2015/08/28 11.33 MJ 061022 2015/08/29 9.655 MJ 061022 2015/08/30 8.167 MJ 061022 2015/08/31 7.195 MJ 061022 2015/09/01 6.549 MJ 061022 2015/09/02 6.546 MJ 061022 2015/09/03 9.380 MJ 061022 2015/09/04 8.833 MJ 061022 2015/09/05 7.135 MJ 061022 2015/09/06 6.213 MJ 061022 2015/09/07 6.011 MJ 061022 2015/09/08 5.755 MJ 061022 2015/09/09 6.700 MJ 061022 2015/09/10 7.006 MJ 061022 2015/09/11 6.341 MJ 061022 2015/09/12 6.118 MJ 061022 2015/09/13 6.315 MJ 061022 2015/09/14 11.04 MJ 061022 2015/09/15 18.84 MJ 061022 2015/09/16 14.63 MJ 061022 2015/09/17 10.51 MJ 061022 2015/09/18 8.366 MJ 061022 2015/09/19 7.166 MJ 061022 2015/09/20 6.800 MJ 061022 2015/09/21 6.484 MJ 061022 2015/09/22 5.997 MJ 061022 2015/09/23 5.491 J 061022 2015/09/24 5.101 MJ 061022 2015/09/25 4.798 MJ 061022 2015/09/26 4.538 MJ 061022 2015/09/27 4.340 MJ 061022 2015/09/28 4.198 MJ 061022 2015/09/29 4.853 MJ 061022 2015/09/30 7.822 MJ 061022 2015/10/01 8.833 MJ 061022 2015/10/02 7.225 MJ 061022 2015/10/03 6.180 MJ 061022 2015/10/04 5.621 MJ 061022 2015/10/05 5.251 MJ 061022 2015/10/06 4.968 MJ 061022 2015/10/07 4.845 MJ 061022 2015/10/08 4.824 MJ 061022 2015/10/09 4.929 MJ 061022 2015/10/10 5.014 MJ 061022 2015/10/11 7.245 MJ 061022 2015/10/12 10.17 MJ 061022 2015/10/13 11.47 MJ 061022 2015/10/14 10.24 MJ 061022 2015/10/15 9.077 MJ 061022 2015/10/16 8.929 MJ 061022 2015/10/17 8.410 MJ 061022 2015/10/18 7.622 MJ 061022 2015/10/19 7.201 MJ 061022 2015/10/20 6.887 MJ 061022 2015/10/21 6.736 MJ 061022 2015/10/22 7.260 MJ 061022 2015/10/23 8.819 MJ 061022 2015/10/24 8.463 MJ 061022 2015/10/25 11.02 MJ 061022 2015/10/26 14.27 MJ 061022 2015/10/27 11.72 MJ 061022 2015/10/28 9.443 MJ 061022 2015/10/29 12.39 MJ 061022 2015/10/30 20.26 MJ 061022 2015/10/31 17.91 MJ 061022 2015/11/01 14.01 MJ 061022 2015/11/02 14.68 MJ 061022 2015/11/03 15.48 MJ 061022 2015/11/04 15.94 MJ 061022 2015/11/05 15.04 MJ 061022 2015/11/06 15.38 MJ 061022 2015/11/07 22.53 MJ 061022 2015/11/08 22.34 MJ 061022 2015/11/09 17.53 MJ 061022 2015/11/10 14.22 MJ 061022 2015/11/11 12.48 MJ 061022 2015/11/12 11.46 MJ 061022 2015/11/13 11.72 MJ 061022 2015/11/14 11.83 MJ 061022 2015/11/15 11.05 MJ 061022 2015/11/16 9.982 MJ 061022 2015/11/17 14.10 MJ 061022 2015/11/18 10.38 MJ 061022 2015/11/19 8.539 MJ 061022 2015/11/20 10.62 MJ 061022 2015/11/21 12.04 MJ 061022 2015/11/22 10.71 MJ 061022 2015/11/23 8.682 MJ 061022 2015/11/24 7.064 MJ 061022 2015/11/25 6.711 MJ 061022 2015/11/26 7.119 MJ 061022 2015/11/27 16.99 MJ 061022 2015/11/28 28.58 MJ 061022 2015/11/29 22.44 MJ 061022 2015/11/30 13.95 R 061022 2015/12/01 12.57 R 061022 2015/12/02 11.44 R 061022 2015/12/03 10.50 R 061022 2015/12/04 9.720 R 061022 2015/12/05 9.050 R 061022 2015/12/06 8.480 R 061022 2015/12/07 7.990 R 061022 2015/12/08 7.550 R 061022 2015/12/09 7.160 R 061022 2015/12/10 7.343 MJ 061022 2015/12/11 7.332 MJ 061022 2015/12/12 8.820 MJ 061022 2015/12/13 8.616 MJ 061022 2015/12/14 7.720 MJ 061022 2015/12/15 7.328 MJ 061022 2015/12/16 6.880 MJ 061022 2015/12/17 6.873 MJ 061022 2015/12/18 7.043 MJ 061022 2015/12/19 6.327 MJ 061022 2015/12/20 5.500 R 061022 2015/12/21 5.620 R 061022 2015/12/22 5.770 R 061022 2015/12/23 5.900 R 061022 2015/12/24 7.470 R 061022 2015/12/25 11.06 R 061022 2015/12/26 8.740 R 061022 2015/12/27 7.160 R 061022 2015/12/28 6.180 R 061022 2015/12/29 5.690 R 061022 2015/12/30 5.560 R 061022 2015/12/31 5.430 R 061022 2016/01/01 5.300 R 061022 2016/01/02 5.190 R 061022 2016/01/03 5.080 R 061022 2016/01/04 4.980 R 061022 2016/01/05 4.890 R 061022 2016/01/06 4.800 R 061022 2016/01/07 4.720 R 061022 2016/01/08 4.640 R 061022 2016/01/09 4.560 R 061022 2016/01/10 4.490 R 061022 2016/01/11 4.430 R 061022 2016/01/12 4.370 R 061022 2016/01/13 4.310 R 061022 2016/01/14 4.250 R 061022 2016/01/15 4.200 R 061022 2016/01/16 4.150 R 061022 2016/01/17 4.110 R 061022 2016/01/18 4.060 R 061022 2016/01/19 4.020 R 061022 2016/01/20 3.990 R 061022 2016/01/21 3.950 R 061022 2016/01/22 3.910 R 061022 2016/01/23 3.880 R 061022 2016/01/24 3.850 R 061022 2016/01/25 3.820 J 061022 2016/01/26 3.790 R 061022 2016/01/27 3.760 R 061022 2016/01/28 3.740 R 061022 2016/01/29 3.720 R 061022 2016/01/30 3.700 R 061022 2016/01/31 3.860 R 061022 2016/02/01 4.040 R 061022 2016/02/02 4.260 R 061022 2016/02/03 4.500 R 061022 2016/02/04 4.780 R 061022 2016/02/05 4.720 R 061022 2016/02/06 4.660 R 061022 2016/02/07 4.610 R 061022 2016/02/08 4.550 R 061022 2016/02/09 4.500 R 061022 2016/02/10 4.440 R 061022 2016/02/11 4.390 R 061022 2016/02/12 4.340 R 061022 2016/02/13 4.300 R 061022 2016/02/14 4.250 R 061022 2016/02/15 4.210 R 061022 2016/02/16 4.170 R 061022 2016/02/17 4.130 R 061022 2016/02/18 4.090 R 061022 2016/02/19 4.060 R 061022 2016/02/20 4.030 R 061022 2016/02/21 4.000 R 061022 2016/02/22 3.980 R 061022 2016/02/23 3.950 R 061022 2016/02/24 3.930 R 061022 2016/02/25 4.400 J 061022 2016/02/26 4.340 R 061022 2016/02/27 4.280 R 061022 2016/02/28 4.230 R 061022 2016/02/29 4.180 R 061022 2016/03/01 4.140 R 061022 2016/03/02 4.100 R 061022 2016/03/03 4.060 R 061022 2016/03/04 4.030 R 061022 2016/03/05 4.000 R 061022 2016/03/06 3.970 R 061022 2016/03/07 3.950 R 061022 2016/03/08 3.930 R 061022 2016/03/09 4.900 R 061022 2016/03/10 5.930 R 061022 2016/03/11 7.130 R 061022 2016/03/12 7.530 R 061022 2016/03/13 7.710 R 061022 2016/03/14 7.680 R 061022 2016/03/15 7.490 R 061022 2016/03/16 7.200 R 061022 2016/03/17 6.570 R 061022 2016/03/18 6.060 R 061022 2016/03/19 5.660 R 061022 2016/03/20 5.330 R 061022 2016/03/21 5.060 R 061022 2016/03/22 4.850 R 061022 2016/03/23 4.670 R 061022 2016/03/24 4.520 R 061022 2016/03/25 4.400 R 061022 2016/03/26 4.400 R 061022 2016/03/27 4.420 R 061022 2016/03/28 4.530 R 061022 2016/03/29 4.780 R 061022 2016/03/30 5.260 R 061022 2016/03/31 6.110 R 061022 2016/04/01 9.840 R 061022 2016/04/02 18.35 R 061022 2016/04/03 17.72 R 061022 2016/04/04 16.89 R 061022 2016/04/05 15.93 R 061022 2016/04/06 14.90 R 061022 2016/04/07 13.87 R 061022 2016/04/08 12.88 R 061022 2016/04/09 11.96 R 061022 2016/04/10 11.14 R 061022 2016/04/11 10.44 R 061022 2016/04/12 9.860 R 061022 2016/04/13 9.420 R 061022 2016/04/14 9.120 R 061022 2016/04/15 8.970 R 061022 2016/04/16 9.370 R 061022 2016/04/17 9.860 R 061022 2016/04/18 10.52 R 061022 2016/04/19 11.42 R 061022 2016/04/20 12.69 R 061022 2016/04/21 14.50 R 061022 2016/04/22 17.51 R 061022 2016/04/23 22.60 R 061022 2016/04/24 22.23 R 061022 2016/04/25 19.48 R 061022 2016/04/26 16.62 R 061022 2016/04/27 14.13 R 061022 2016/04/28 12.28 R 061022 2016/04/29 11.18 R 061022 2016/04/30 10.76 R 061022 2016/05/01 10.94 MJ 061022 2016/05/02 12.35 MJ 061022 2016/05/03 13.34 MJ 061022 2016/05/04 14.73 MJ 061022 2016/05/05 19.17 MJ 061022 2016/05/06 23.89 MJ 061022 2016/05/07 31.34 MJ 061022 2016/05/08 43.37 MJ 061022 2016/05/09 43.75 MJ 061022 2016/05/10 38.43 MJ 061022 2016/05/11 34.13 MJ 061022 2016/05/12 34.48 MJ 061022 2016/05/13 43.57 MJ 061022 2016/05/14 60.86 MJ 061022 2016/05/15 75.04 MJ 061022 2016/05/16 77.83 MJ 061022 2016/05/17 63.95 MJ 061022 2016/05/18 50.73 MJ 061022 2016/05/19 44.83 MJ 061022 2016/05/20 42.64 MJ 061022 2016/05/21 48.41 MJ 061022 2016/05/22 55.59 MJ 061022 2016/05/23 57.65 MJ 061022 2016/05/24 56.82 MJ 061022 2016/05/25 57.99 MJ 061022 2016/05/26 57.94 J 061022 2016/05/27 55.16 MJ 061022 2016/05/28 52.74 MJ 061022 2016/05/29 54.26 MJ 061022 2016/05/30 95.95 MJ 061022 2016/05/31 87.04 MJ 061022 2016/06/01 71.17 MJ 061022 2016/06/02 55.16 MJ 061022 2016/06/03 48.53 MJ 061022 2016/06/04 44.98 MJ 061022 2016/06/05 38.04 MJ 061022 2016/06/06 35.81 MJ 061022 2016/06/07 41.80 MJ 061022 2016/06/08 40.12 MJ 061022 2016/06/09 35.39 MJ 061022 2016/06/10 34.50 MJ 061022 2016/06/11 30.75 MJ 061022 2016/06/12 36.68 MJ 061022 2016/06/13 48.37 MJ 061022 2016/06/14 52.94 MJ 061022 2016/06/15 50.13 MJ 061022 2016/06/16 40.73 MJ 061022 2016/06/17 31.90 MJ 061022 2016/06/18 25.09 MJ 061022 2016/06/19 20.28 MJ 061022 2016/06/20 17.26 MJ 061022 2016/06/21 16.76 MJ 061022 2016/06/22 15.91 MJ 061022 2016/06/23 14.31 MJ 061022 2016/06/24 13.12 MJ 061022 2016/06/25 12.08 MJ 061022 2016/06/26 13.53 MJ 061022 2016/06/27 11.48 MJ 061022 2016/06/28 20.23 MJ 061022 2016/06/29 21.44 MJ 061022 2016/06/30 23.88 MJ 061022 2016/07/01 17.82 MJ 061022 2016/07/02 16.61 MJ 061022 2016/07/03 18.67 MJ 061022 2016/07/04 16.15 MJ 061022 2016/07/05 15.27 MJ 061022 2016/07/06 21.37 MJ 061022 2016/07/07 22.69 MJ 061022 2016/07/08 21.25 MJ 061022 2016/07/09 18.33 MJ 061022 2016/07/10 18.15 MJ 061022 2016/07/11 16.59 MJ 061022 2016/07/12 13.85 MJ 061022 2016/07/13 12.28 MJ 061022 2016/07/14 23.26 MJ 061022 2016/07/15 31.24 MJ 061022 2016/07/16 21.56 MJ 061022 2016/07/17 15.69 MJ 061022 2016/07/18 13.45 MJ 061022 2016/07/19 14.03 MJ 061022 2016/07/20 12.70 MJ 061022 2016/07/21 11.16 MJ 061022 2016/07/22 20.37 MJ 061022 2016/07/23 34.74 MJ 061022 2016/07/24 28.29 MJ 061022 2016/07/25 23.86 MJ 061022 2016/07/26 32.62 MJ 061022 2016/07/27 29.61 MJ 061022 2016/07/28 31.33 MJ 061022 2016/07/29 25.26 MJ 061022 2016/07/30 19.60 MJ 061022 2016/07/31 15.82 MJ 061022 2016/08/01 13.26 MJ 061022 2016/08/02 11.57 MJ 061022 2016/08/03 10.28 MJ 061022 2016/08/04 11.41 MJ 061022 2016/08/05 11.09 MJ 061022 2016/08/06 14.94 MJ 061022 2016/08/07 17.84 MJ 061022 2016/08/08 17.50 MJ 061022 2016/08/09 13.93 MJ 061022 2016/08/10 11.52 MJ 061022 2016/08/11 11.15 MJ 061022 2016/08/12 10.08 MJ 061022 2016/08/13 9.162 MJ 061022 2016/08/14 8.674 MJ 061022 2016/08/15 8.705 MJ 061022 2016/08/16 8.553 MJ 061022 2016/08/17 14.91 MJ 061022 2016/08/18 16.04 MJ 061022 2016/08/19 12.30 MJ 061022 2016/08/20 9.868 MJ 061022 2016/08/21 8.481 MJ 061022 2016/08/22 8.274 MJ 061022 2016/08/23 8.394 MJ 061022 2016/08/24 7.910 MJ 061022 2016/08/25 7.522 MJ 061022 2016/08/26 7.338 MJ 061022 2016/08/27 6.853 MJ 061022 2016/08/28 6.509 MJ 061022 2016/08/29 6.906 MJ 061022 2016/08/30 7.130 MJ 061022 2016/08/31 6.799 MJ 061022 2016/09/01 6.551 MJ 061022 2016/09/02 6.355 MJ 061022 2016/09/03 5.981 MJ 061022 2016/09/04 5.529 MJ 061022 2016/09/05 5.127 MJ 061022 2016/09/06 4.836 MJ 061022 2016/09/07 4.650 MJ 061022 2016/09/08 6.296 MJ 061022 2016/09/09 11.06 MJ 061022 2016/09/10 11.12 MJ 061022 2016/09/11 8.942 MJ 061022 2016/09/12 7.612 MJ 061022 2016/09/13 6.811 MJ 061022 2016/09/14 7.591 MJ 061022 2016/09/15 8.655 MJ 061022 2016/09/16 7.881 MJ 061022 2016/09/17 7.054 MJ 061022 2016/09/18 14.71 MJ 061022 2016/09/19 24.22 MJ 061022 2016/09/20 21.28 MJ 061022 2016/09/21 17.15 MJ 061022 2016/09/22 13.15 MJ 061022 2016/09/23 12.70 MJ 061022 2016/09/24 12.23 MJ 061022 2016/09/25 11.18 MJ 061022 2016/09/26 10.26 MJ 061022 2016/09/27 9.480 MJ 061022 2016/09/28 9.265 MJ 061022 2016/09/29 8.628 MJ 061022 2016/09/30 7.913 MJ 061022 2016/10/01 7.357 MJ 061022 2016/10/02 6.887 MJ 061022 2016/10/03 6.496 MJ 061022 2016/10/04 6.175 MJ 061022 2016/10/05 5.893 MJ 061022 2016/10/06 5.666 MJ 061022 2016/10/07 5.469 MJ 061022 2016/10/08 5.432 MJ 061022 2016/10/09 5.849 MJ 061022 2016/10/10 5.775 MJ 061022 2016/10/11 5.600 MJ 061022 2016/10/12 5.315 MJ 061022 2016/10/13 5.188 MJ 061022 2016/10/14 5.906 MJ 061022 2016/10/15 6.005 MJ 061022 2016/10/16 5.773 MJ 061022 2016/10/17 5.942 MJ 061022 2016/10/18 6.200 MJ 061022 2016/10/19 8.554 MJ 061022 2016/10/20 9.242 MJ 061022 2016/10/21 11.93 MJ 061022 2016/10/22 27.86 MJ 061022 2016/10/23 46.31 MJ 061022 2016/10/24 44.65 MJ 061022 2016/10/25 32.87 MJ 061022 2016/10/26 25.00 MJ 061022 2016/10/27 20.14 MJ 061022 2016/10/28 17.14 MJ 061022 2016/10/29 15.18 MJ 061022 2016/10/30 14.02 MJ 061022 2016/10/31 12.95 MJ 061022 2016/11/01 12.25 MJ 061022 2016/11/02 17.89 MJ 061022 2016/11/03 22.36 MJ 061022 2016/11/04 21.08 MJ 061022 2016/11/05 17.93 MJ 061022 2016/11/06 15.17 MJ 061022 2016/11/07 13.32 MJ 061022 2016/11/08 12.27 MJ 061022 2016/11/09 12.49 MJ 061022 2016/11/10 12.28 MJ 061022 2016/11/11 13.04 MJ 061022 2016/11/12 14.17 MJ 061022 2016/11/13 11.34 MJ 061022 2016/11/14 10.49 MJ 061022 2016/11/15 10.17 MJ 061022 2016/11/16 13.14 MJ 061022 2016/11/17 26.43 MJ 061022 2016/11/18 27.06 MJ 061022 2016/11/19 21.91 MJ 061022 2016/11/20 19.43 MJ 061022 2016/11/21 21.19 MJ 061022 2016/11/22 20.40 MJ 061022 2016/11/23 17.60 MJ 061022 2016/11/24 15.33 MJ 061022 2016/11/25 13.63 R 061022 2016/11/26 12.16 R 061022 2016/11/27 11.50 MJ 061022 2016/11/28 10.77 MJ 061022 2016/11/29 10.15 R 061022 2016/11/30 9.620 R 061022 2016/12/01 9.091 MJ 061022 2016/12/02 9.164 MJ 061022 2016/12/03 9.152 MJ 061022 2016/12/04 8.080 R 061022 2016/12/05 7.470 R 061022 2016/12/06 6.970 R 061022 2016/12/07 6.570 R 061022 2016/12/08 6.250 R 061022 2016/12/09 5.980 R 061022 2016/12/10 5.770 R 061022 2016/12/11 5.590 R 061022 2016/12/12 5.450 R 061022 2016/12/13 5.330 R 061022 2016/12/14 5.250 R 061022 2016/12/15 5.170 R 061022 2016/12/16 5.090 R 061022 2016/12/17 5.020 R 061022 2016/12/18 4.950 R 061022 2016/12/19 4.880 R 061022 2016/12/20 4.820 R 061022 2016/12/21 4.760 R 061022 2016/12/22 4.700 R 061022 2016/12/23 4.640 R 061022 2016/12/24 4.580 R 061022 2016/12/25 4.530 R 061022 2016/12/26 4.470 R 061022 2016/12/27 4.420 R 061022 2016/12/28 4.370 R 061022 2016/12/29 4.320 R 061022 2016/12/30 4.280 R 061022 2016/12/31 4.230 R 061022 2017/01/01 4.180 R 061022 2017/01/02 4.140 R 061022 2017/01/03 4.100 R 061022 2017/01/04 4.050 R 061022 2017/01/05 4.010 R 061022 2017/01/06 3.970 R 061022 2017/01/07 3.930 R 061022 2017/01/08 3.890 R 061022 2017/01/09 3.850 R 061022 2017/01/10 4.430 R 061022 2017/01/11 4.800 R 061022 2017/01/12 5.140 R 061022 2017/01/13 5.020 R 061022 2017/01/14 4.910 R 061022 2017/01/15 4.790 R 061022 2017/01/16 4.680 R 061022 2017/01/17 4.570 R 061022 2017/01/18 4.470 R 061022 2017/01/19 4.370 J 061022 2017/01/20 4.330 R 061022 2017/01/21 4.300 R 061022 2017/01/22 4.260 R 061022 2017/01/23 4.230 R 061022 2017/01/24 4.190 R 061022 2017/01/25 4.160 R 061022 2017/01/26 4.130 R 061022 2017/01/27 4.100 R 061022 2017/01/28 4.070 R 061022 2017/01/29 4.030 R 061022 2017/01/30 4.000 R 061022 2017/01/31 3.970 R 061022 2017/02/01 3.940 R 061022 2017/02/02 3.910 R 061022 2017/02/03 3.880 R 061022 2017/02/04 3.850 R 061022 2017/02/05 3.820 R 061022 2017/02/06 3.790 R 061022 2017/02/07 3.760 R 061022 2017/02/08 3.730 R 061022 2017/02/09 3.700 R 061022 2017/02/10 3.670 R 061022 2017/02/11 3.640 R 061022 2017/02/12 3.610 R 061022 2017/02/13 3.580 R 061022 2017/02/14 3.550 R 061022 2017/02/15 3.520 R 061022 2017/02/16 3.490 R 061022 2017/02/17 3.450 R 061022 2017/02/18 3.420 R 061022 2017/02/19 3.390 R 061022 2017/02/20 3.360 R 061022 2017/02/21 3.330 R 061022 2017/02/22 3.300 R 061022 2017/02/23 3.840 R 061022 2017/02/24 4.930 R 061022 2017/02/25 5.840 R 061022 2017/02/26 6.410 R 061022 2017/02/27 6.820 R 061022 2017/02/28 6.980 R 061022 2017/03/01 6.780 R 061022 2017/03/02 6.430 R 061022 2017/03/03 5.850 R 061022 2017/03/04 5.210 R 061022 2017/03/05 4.600 R 061022 2017/03/06 4.100 R 061022 2017/03/07 4.470 R 061022 2017/03/08 4.630 R 061022 2017/03/09 4.480 J 061022 2017/03/10 4.400 R 061022 2017/03/11 4.330 R 061022 2017/03/12 4.250 R 061022 2017/03/13 4.180 R 061022 2017/03/14 4.110 R 061022 2017/03/15 4.040 R 061022 2017/03/16 3.980 R 061022 2017/03/17 3.910 R 061022 2017/03/18 3.850 R 061022 2017/03/19 3.790 R 061022 2017/03/20 3.730 R 061022 2017/03/21 3.670 R 061022 2017/03/22 3.610 R 061022 2017/03/23 3.560 R 061022 2017/03/24 3.510 R 061022 2017/03/25 3.460 R 061022 2017/03/26 3.410 R 061022 2017/03/27 3.370 R 061022 2017/03/28 3.320 R 061022 2017/03/29 3.280 R 061022 2017/03/30 3.250 R 061022 2017/03/31 3.210 R 061022 2017/04/01 3.180 R 061022 2017/04/02 3.140 R 061022 2017/04/03 3.120 R 061022 2017/04/04 3.090 R 061022 2017/04/05 3.060 R 061022 2017/04/06 3.220 R 061022 2017/04/07 3.690 R 061022 2017/04/08 4.760 R 061022 2017/04/09 5.130 R 061022 2017/04/10 9.550 R 061022 2017/04/11 13.99 R 061022 2017/04/12 15.57 R 061022 2017/04/13 16.34 R 061022 2017/04/14 14.18 R 061022 2017/04/15 12.79 R 061022 2017/04/16 13.15 R 061022 2017/04/17 13.75 R 061022 2017/04/18 12.49 R 061022 2017/04/19 11.43 R 061022 2017/04/20 11.00 R 061022 2017/04/21 10.71 R 061022 2017/04/22 10.58 R 061022 2017/04/23 11.24 R 061022 2017/04/24 13.52 R 061022 2017/04/25 13.23 R 061022 2017/04/26 18.22 MJ 061022 2017/04/27 29.82 MJ 061022 2017/04/28 49.96 MJ 061022 2017/04/29 64.02 MJ 061022 2017/04/30 60.67 MJ 061022 2017/05/01 51.99 MJ 061022 2017/05/02 57.92 MJ 061022 2017/05/03 68.22 MJ 061022 2017/05/04 63.24 MJ 061022 2017/05/05 55.89 MJ 061022 2017/05/06 52.74 MJ 061022 2017/05/07 65.66 MJ 061022 2017/05/08 82.82 MJ 061022 2017/05/09 79.40 MJ 061022 2017/05/10 68.22 MJ 061022 2017/05/11 56.73 MJ 061022 2017/05/12 49.53 MJ 061022 2017/05/13 50.34 MJ 061022 2017/05/14 53.09 MJ 061022 2017/05/15 52.98 MJ 061022 2017/05/16 54.60 MJ 061022 2017/05/17 58.36 MJ 061022 2017/05/18 62.50 MJ 061022 2017/05/19 95.45 MJ 061022 2017/05/20 97.80 MJ 061022 2017/05/21 75.31 MJ 061022 2017/05/22 57.22 MJ 061022 2017/05/23 48.23 MJ 061022 2017/05/24 43.22 MJ 061022 2017/05/25 38.49 MJ 061022 2017/05/26 34.94 MJ 061022 2017/05/27 32.36 MJ 061022 2017/05/28 29.08 MJ 061022 2017/05/29 27.83 MJ 061022 2017/05/30 25.54 MJ 061022 2017/05/31 25.02 MJ 061022 2017/06/01 28.46 MJ 061022 2017/06/02 27.22 MJ 061022 2017/06/03 24.59 MJ 061022 2017/06/04 23.82 MJ 061022 2017/06/05 23.22 MJ 061022 2017/06/06 21.12 MJ 061022 2017/06/07 17.84 MJ 061022 2017/06/08 15.22 MJ 061022 2017/06/09 13.44 MJ 061022 2017/06/10 11.96 MJ 061022 2017/06/11 10.73 MJ 061022 2017/06/12 9.707 MJ 061022 2017/06/13 9.211 MJ 061022 2017/06/14 8.732 MJ 061022 2017/06/15 8.227 MJ 061022 2017/06/16 8.723 MJ 061022 2017/06/17 9.815 MJ 061022 2017/06/18 13.41 MJ 061022 2017/06/19 40.37 MJ 061022 2017/06/20 37.18 MJ 061022 2017/06/21 30.71 MJ 061022 2017/06/22 25.88 MJ 061022 2017/06/23 20.81 MJ 061022 2017/06/24 17.89 MJ 061022 2017/06/25 15.80 MJ 061022 2017/06/26 13.18 MJ 061022 2017/06/27 11.57 MJ 061022 2017/06/28 10.76 MJ 061022 2017/06/29 10.56 MJ 061022 2017/06/30 9.748 MJ 061022 2017/07/01 9.701 MJ 061022 2017/07/02 13.85 MJ 061022 2017/07/03 14.22 MJ 061022 2017/07/04 12.56 MJ 061022 2017/07/05 10.71 MJ 061022 2017/07/06 9.218 MJ 061022 2017/07/07 11.32 MJ 061022 2017/07/08 10.59 MJ 061022 2017/07/09 10.24 MJ 061022 2017/07/10 9.691 MJ 061022 2017/07/11 12.37 MJ 061022 2017/07/12 11.32 MJ 061022 2017/07/13 9.327 MJ 061022 2017/07/14 8.033 MJ 061022 2017/07/15 7.118 MJ 061022 2017/07/16 6.603 MJ 061022 2017/07/17 6.429 MJ 061022 2017/07/18 6.220 MJ 061022 2017/07/19 5.949 MJ 061022 2017/07/20 5.763 MJ 061022 2017/07/21 6.278 MJ 061022 2017/07/22 6.628 MJ 061022 2017/07/23 5.693 MJ 061022 2017/07/24 5.164 MJ 061022 2017/07/25 4.753 MJ 061022 2017/07/26 4.419 MJ 061022 2017/07/27 4.323 MJ 061022 2017/07/28 4.488 MJ 061022 2017/07/29 4.308 MJ 061022 2017/07/30 4.103 MJ 061022 2017/07/31 3.861 MJ 061022 2017/08/01 3.630 MJ 061022 2017/08/02 3.476 MJ 061022 2017/08/03 3.908 MJ 061022 2017/08/04 3.709 MJ 061022 2017/08/05 4.313 MJ 061022 2017/08/06 6.538 MJ 061022 2017/08/07 7.313 MJ 061022 2017/08/08 6.168 MJ 061022 2017/08/09 5.714 MJ 061022 2017/08/10 5.317 MJ 061022 2017/08/11 6.125 MJ 061022 2017/08/12 6.176 MJ 061022 2017/08/13 6.917 MJ 061022 2017/08/14 6.490 MJ 061022 2017/08/15 6.743 MJ 061022 2017/08/16 8.251 MJ 061022 2017/08/17 6.711 MJ 061022 2017/08/18 5.855 MJ 061022 2017/08/19 5.441 MJ 061022 2017/08/20 6.597 MJ 061022 2017/08/21 7.445 MJ 061022 2017/08/22 6.696 MJ 061022 2017/08/23 7.075 MJ 061022 2017/08/24 7.278 MJ 061022 2017/08/25 6.993 MJ 061022 2017/08/26 6.253 MJ 061022 2017/08/27 5.567 MJ 061022 2017/08/28 5.001 MJ 061022 2017/08/29 4.563 MJ 061022 2017/08/30 4.239 MJ 061022 2017/08/31 6.071 MJ 061022 2017/09/01 10.57 MJ 061022 2017/09/02 11.48 MJ 061022 2017/09/03 9.437 MJ 061022 2017/09/04 9.060 MJ 061022 2017/09/05 15.42 MJ 061022 2017/09/06 16.73 MJ 061022 2017/09/07 13.96 MJ 061022 2017/09/08 16.71 MJ 061022 2017/09/09 22.93 MJ 061022 2017/09/10 21.64 MJ 061022 2017/09/11 16.57 MJ 061022 2017/09/12 12.86 MJ 061022 2017/09/13 10.77 MJ 061022 2017/09/14 9.232 MJ 061022 2017/09/15 8.217 MJ 061022 2017/09/16 7.503 MJ 061022 2017/09/17 7.044 MJ 061022 2017/09/18 6.540 MJ 061022 2017/09/19 6.350 MJ 061022 2017/09/20 7.986 MJ 061022 2017/09/21 7.412 MJ 061022 2017/09/22 6.631 MJ 061022 2017/09/23 6.070 MJ 061022 2017/09/24 5.705 MJ 061022 2017/09/25 5.412 MJ 061022 2017/09/26 5.071 MJ 061022 2017/09/27 7.034 MJ 061022 2017/09/28 13.21 MJ 061022 2017/09/29 11.43 MJ 061022 2017/09/30 9.138 MJ 061022 2017/10/01 7.637 MJ 061022 2017/10/02 6.763 MJ 061022 2017/10/03 6.166 MJ 061022 2017/10/04 6.070 MJ 061022 2017/10/05 10.85 MJ 061022 2017/10/06 10.21 MJ 061022 2017/10/07 8.611 MJ 061022 2017/10/08 8.047 MJ 061022 2017/10/09 8.819 MJ 061022 2017/10/10 8.525 MJ 061022 2017/10/11 7.630 MJ 061022 2017/10/12 6.946 MJ 061022 2017/10/13 6.390 MJ 061022 2017/10/14 6.079 MJ 061022 2017/10/15 6.375 MJ 061022 2017/10/16 11.74 MJ 061022 2017/10/17 13.27 MJ 061022 2017/10/18 11.52 MJ 061022 2017/10/19 10.47 MJ 061022 2017/10/20 9.097 MJ 061022 2017/10/21 8.239 MJ 061022 2017/10/22 7.527 MJ 061022 2017/10/23 6.914 MJ 061022 2017/10/24 6.549 MJ 061022 2017/10/25 7.031 MJ 061022 2017/10/26 10.05 MJ 061022 2017/10/27 29.69 MJ 061022 2017/10/28 40.61 MJ 061022 2017/10/29 31.39 MJ 061022 2017/10/30 30.14 MJ 061022 2017/10/31 37.95 MJ 061022 2017/11/01 35.24 MJ 061022 2017/11/02 28.94 MJ 061022 2017/11/03 53.50 MJ 061022 2017/11/04 64.54 MJ 061022 2017/11/05 49.77 MJ 061022 2017/11/06 50.43 MJ 061022 2017/11/07 54.33 MJ 061022 2017/11/08 42.84 MJ 061022 2017/11/09 32.46 MJ 061022 2017/11/10 25.48 MJ 061022 2017/11/11 21.66 R 061022 2017/11/12 18.77 R 061022 2017/11/13 16.24 R 061022 2017/11/14 14.00 R 061022 2017/11/15 12.53 MJ 061022 2017/11/16 11.71 MJ 061022 2017/11/17 10.41 MJ 061022 2017/11/18 9.580 R 061022 2017/11/19 8.920 R 061022 2017/11/20 8.380 R 061022 2017/11/21 8.210 R 061022 2017/11/22 8.490 R 061022 2017/11/23 7.870 R 061022 2017/11/24 7.540 R 061022 2017/11/25 7.910 R 061022 2017/11/26 7.560 R 061022 2017/11/27 6.750 R 061022 2017/11/28 6.400 R 061022 2017/11/29 7.240 R 061022 2017/11/30 6.670 R 061022 2017/12/01 6.840 R 061022 2017/12/02 6.690 R 061022 2017/12/03 6.430 R 061022 2017/12/04 5.900 R 061022 2017/12/05 6.110 R 061022 2017/12/06 6.340 R 061022 2017/12/07 6.560 R 061022 2017/12/08 6.540 R 061022 2017/12/09 6.170 R 061022 2017/12/10 5.610 R 061022 2017/12/11 5.450 R 061022 2017/12/12 5.300 R 061022 2017/12/13 5.160 R 061022 2017/12/14 5.030 R 061022 2017/12/15 4.900 R 061022 2017/12/16 4.780 R 061022 2017/12/17 4.660 R 061022 2017/12/18 4.560 R 061022 2017/12/19 4.450 R 061022 2017/12/20 4.360 R 061022 2017/12/21 4.260 R 061022 2017/12/22 4.180 R 061022 2017/12/23 4.090 R 061022 2017/12/24 4.010 R 061022 2017/12/25 3.940 R 061022 2017/12/26 3.870 R 061022 2017/12/27 3.810 R 061022 2017/12/28 3.740 R 061022 2017/12/29 3.690 R 061022 2017/12/30 3.630 R 061022 2017/12/31 3.580 R 061022 2018/01/01 3.530 R 061022 2018/01/02 3.490 R 061022 2018/01/03 3.450 R 061022 2018/01/04 3.410 R 061022 2018/01/05 3.380 R 061022 2018/01/06 3.350 R 061022 2018/01/07 3.320 R 061022 2018/01/08 3.290 R 061022 2018/01/09 3.270 R 061022 2018/01/10 3.250 R 061022 2018/01/11 3.780 R 061022 2018/01/12 4.890 R 061022 2018/01/13 6.520 R 061022 2018/01/14 8.320 R 061022 2018/01/15 9.420 J 061022 2018/01/16 10.00 R 061022 2018/01/17 10.14 R 061022 2018/01/18 9.590 R 061022 2018/01/19 8.920 R 061022 2018/01/20 8.190 R 061022 2018/01/21 7.480 R 061022 2018/01/22 6.820 R 061022 2018/01/23 6.230 R 061022 2018/01/24 5.740 R 061022 2018/01/25 5.360 R 061022 2018/01/26 5.170 R 061022 2018/01/27 5.000 R 061022 2018/01/28 4.830 R 061022 2018/01/29 4.680 R 061022 2018/01/30 4.540 R 061022 2018/01/31 4.400 R 061022 2018/02/01 4.270 R 061022 2018/02/02 4.160 R 061022 2018/02/03 4.040 R 061022 2018/02/04 3.940 R 061022 2018/02/05 3.850 R 061022 2018/02/06 3.760 R 061022 2018/02/07 3.670 R 061022 2018/02/08 3.590 R 061022 2018/02/09 3.520 R 061022 2018/02/10 3.450 R 061022 2018/02/11 3.390 R 061022 2018/02/12 3.340 R 061022 2018/02/13 3.280 R 061022 2018/02/14 3.230 R 061022 2018/02/15 3.190 R 061022 2018/02/16 3.150 R 061022 2018/02/17 3.120 R 061022 2018/02/18 3.090 R 061022 2018/02/19 3.060 R 061022 2018/02/20 3.030 R 061022 2018/02/21 3.490 R 061022 2018/02/22 4.300 R 061022 2018/02/23 4.830 R 061022 2018/02/24 4.590 R 061022 2018/02/25 4.300 R 061022 2018/02/26 3.800 R 061022 2018/02/27 3.620 R 061022 2018/02/28 3.480 R 061022 2018/03/01 3.270 R 061022 2018/03/02 3.190 R 061022 2018/03/03 3.130 R 061022 2018/03/04 3.070 R 061022 2018/03/05 3.010 J 061022 2018/03/06 2.930 R 061022 2018/03/07 2.850 R 061022 2018/03/08 2.790 R 061022 2018/03/09 2.730 R 061022 2018/03/10 2.670 R 061022 2018/03/11 2.620 R 061022 2018/03/12 2.580 R 061022 2018/03/13 2.540 R 061022 2018/03/14 2.500 R 061022 2018/03/15 2.470 R 061022 2018/03/16 2.440 R 061022 2018/03/17 2.410 R 061022 2018/03/18 2.380 R 061022 2018/03/19 2.350 R 061022 2018/03/20 2.330 R 061022 2018/03/21 2.300 R 061022 2018/03/22 2.280 R 061022 2018/03/23 2.260 R 061022 2018/03/24 2.230 R 061022 2018/03/25 2.200 R 061022 2018/03/26 2.180 R 061022 2018/03/27 2.150 R 061022 2018/03/28 2.120 R 061022 2018/03/29 2.230 R 061022 2018/03/30 2.400 R 061022 2018/03/31 2.470 R 061022 2018/04/01 2.420 R 061022 2018/04/02 2.380 R 061022 2018/04/03 2.350 R 061022 2018/04/04 2.310 R 061022 2018/04/05 2.280 R 061022 2018/04/06 2.240 R 061022 2018/04/07 2.210 R 061022 2018/04/08 2.180 R 061022 2018/04/09 2.160 R 061022 2018/04/10 2.130 R 061022 2018/04/11 2.110 R 061022 2018/04/12 2.080 R 061022 2018/04/13 2.060 R 061022 2018/04/14 2.040 R 061022 2018/04/15 2.030 R 061022 2018/04/16 2.010 R 061022 2018/04/17 2.000 R 061022 2018/04/18 1.980 R 061022 2018/04/19 1.970 R 061022 2018/04/20 1.960 R 061022 2018/04/21 1.950 R 061022 2018/04/22 2.180 R 061022 2018/04/23 2.640 R 061022 2018/04/24 6.060 R 061022 2018/04/25 13.28 R 061022 2018/04/26 20.79 R 061022 2018/04/27 27.74 R 061022 2018/04/28 33.11 R 061022 2018/04/29 38.91 R 061022 2018/04/30 44.17 R 061022 2018/05/01 48.49 R 061022 2018/05/02 53.31 R 061022 2018/05/03 54.03 R 061022 2018/05/04 51.79 R 061022 2018/05/05 60.03 R 061022 2018/05/06 63.27 R 061022 2018/05/07 62.10 MJ 061022 2018/05/08 57.18 MJ 061022 2018/05/09 57.98 MJ 061022 2018/05/10 68.81 MJ 061022 2018/05/11 86.06 MJ 061022 2018/05/12 72.56 MJ 061022 2018/05/13 58.37 MJ 061022 2018/05/14 54.22 MJ 061022 2018/05/15 56.99 MJ 061022 2018/05/16 53.48 MJ 061022 2018/05/17 46.62 MJ 061022 2018/05/18 39.33 MJ 061022 2018/05/19 34.64 MJ 061022 2018/05/20 38.37 MJ 061022 2018/05/21 43.86 MJ 061022 2018/05/22 44.97 MJ 061022 2018/05/23 54.14 MJ 061022 2018/05/24 56.68 MJ 061022 2018/05/25 49.34 MJ 061022 2018/05/26 48.44 MJ 061022 2018/05/27 45.93 MJ 061022 2018/05/28 46.39 MJ 061022 2018/05/29 49.94 MJ 061022 2018/05/30 44.67 MJ 061022 2018/05/31 37.18 MJ 061022 2018/06/01 32.56 MJ 061022 2018/06/02 29.87 MJ 061022 2018/06/03 25.79 MJ 061022 2018/06/04 21.59 MJ 061022 2018/06/05 19.78 MJ 061022 2018/06/06 18.22 MJ 061022 2018/06/07 16.22 MJ 061022 2018/06/08 15.92 MJ 061022 2018/06/09 14.94 MJ 061022 2018/06/10 13.40 MJ 061022 2018/06/11 12.03 MJ 061022 2018/06/12 10.93 MJ 061022 2018/06/13 10.40 MJ 061022 2018/06/14 14.06 MJ 061022 2018/06/15 13.66 MJ 061022 2018/06/16 11.71 MJ 061022 2018/06/17 10.47 MJ 061022 2018/06/18 12.46 MJ 061022 2018/06/19 22.57 MJ 061022 2018/06/20 20.59 MJ 061022 2018/06/21 15.61 MJ 061022 2018/06/22 12.77 MJ 061022 2018/06/23 11.05 MJ 061022 2018/06/24 9.990 MJ 061022 2018/06/25 9.293 MJ 061022 2018/06/26 8.632 J 061022 2018/06/27 7.963 MJ 061022 2018/06/28 7.456 MJ 061022 2018/06/29 7.054 MJ 061022 2018/06/30 6.952 MJ 061022 2018/07/01 7.960 MJ 061022 2018/07/02 8.807 MJ 061022 2018/07/03 10.20 MJ 061022 2018/07/04 9.545 MJ 061022 2018/07/05 8.750 MJ 061022 2018/07/06 9.392 MJ 061022 2018/07/07 8.439 MJ 061022 2018/07/08 7.374 MJ 061022 2018/07/09 6.795 MJ 061022 2018/07/10 7.240 MJ 061022 2018/07/11 6.471 MJ 061022 2018/07/12 5.920 MJ 061022 2018/07/13 5.457 MJ 061022 2018/07/14 5.359 MJ 061022 2018/07/15 5.471 MJ 061022 2018/07/16 5.257 MJ 061022 2018/07/17 5.584 MJ 061022 2018/07/18 6.404 MJ 061022 2018/07/19 5.411 MJ 061022 2018/07/20 4.750 MJ 061022 2018/07/21 4.256 MJ 061022 2018/07/22 3.942 MJ 061022 2018/07/23 3.979 MJ 061022 2018/07/24 4.438 MJ 061022 2018/07/25 6.399 MJ 061022 2018/07/26 10.58 MJ 061022 2018/07/27 10.09 MJ 061022 2018/07/28 8.312 MJ 061022 2018/07/29 7.182 MJ 061022 2018/07/30 6.327 MJ 061022 2018/07/31 5.574 MJ 061022 2018/08/01 5.006 MJ 061022 2018/08/02 5.160 MJ 061022 2018/08/03 6.198 MJ 061022 2018/08/04 8.143 MJ 061022 2018/08/05 16.02 MJ 061022 2018/08/06 11.46 MJ 061022 2018/08/07 9.665 MJ 061022 2018/08/08 9.844 MJ 061022 2018/08/09 10.75 MJ 061022 2018/08/10 10.41 MJ 061022 2018/08/11 8.999 MJ 061022 2018/08/12 7.515 MJ 061022 2018/08/13 6.483 MJ 061022 2018/08/14 5.777 MJ 061022 2018/08/15 5.240 MJ 061022 2018/08/16 4.880 MJ 061022 2018/08/17 4.761 MJ 061022 2018/08/18 5.472 MJ 061022 2018/08/19 5.584 MJ 061022 2018/08/20 4.918 MJ 061022 2018/08/21 4.358 MJ 061022 2018/08/22 4.210 MJ 061022 2018/08/23 4.509 MJ 061022 2018/08/24 4.449 MJ 061022 2018/08/25 4.083 MJ 061022 2018/08/26 3.736 MJ 061022 2018/08/27 3.486 MJ 061022 2018/08/28 3.351 MJ 061022 2018/08/29 3.267 MJ 061022 2018/08/30 3.496 MJ 061022 2018/08/31 3.578 MJ 061022 2018/09/01 3.369 MJ 061022 2018/09/02 3.203 MJ 061022 2018/09/03 3.195 MJ 061022 2018/09/04 3.211 MJ 061022 2018/09/05 3.290 MJ 061022 2018/09/06 8.144 MJ 061022 2018/09/07 6.557 MJ 061022 2018/09/08 5.433 MJ 061022 2018/09/09 4.843 MJ 061022 2018/09/10 4.290 MJ 061022 2018/09/11 3.951 MJ 061022 2018/09/12 3.668 MJ 061022 2018/09/13 3.478 MJ 061022 2018/09/14 3.177 MJ 061022 2018/09/15 3.027 MJ 061022 2018/09/16 2.977 MJ 061022 2018/09/17 2.922 MJ 061022 2018/09/18 3.588 MJ 061022 2018/09/19 3.748 MJ 061022 2018/09/20 3.560 MJ 061022 2018/09/21 3.817 MJ 061022 2018/09/22 7.147 MJ 061022 2018/09/23 8.562 MJ 061022 2018/09/24 6.914 MJ 061022 2018/09/25 5.769 MJ 061022 2018/09/26 6.457 MJ 061022 2018/09/27 8.929 MJ 061022 2018/09/28 7.779 MJ 061022 2018/09/29 7.495 MJ 061022 2018/09/30 7.155 MJ 061022 2018/10/01 6.553 MJ 061022 2018/10/02 5.955 MJ 061022 2018/10/03 5.446 MJ 061022 2018/10/04 5.179 MJ 061022 2018/10/05 4.794 MJ 061022 2018/10/06 4.783 MJ 061022 2018/10/07 4.869 MJ 061022 2018/10/08 4.910 MJ 061022 2018/10/09 7.386 MJ 061022 2018/10/10 12.62 MJ 061022 2018/10/11 22.09 MJ 061022 2018/10/12 27.67 MJ 061022 2018/10/13 21.95 MJ 061022 2018/10/14 17.25 MJ 061022 2018/10/15 14.15 J 061022 2018/10/16 15.43 MJ 061022 2018/10/17 14.79 MJ 061022 2018/10/18 13.08 MJ 061022 2018/10/19 11.96 MJ 061022 2018/10/20 16.61 MJ 061022 2018/10/21 22.05 MJ 061022 2018/10/22 18.40 MJ 061022 2018/10/23 14.99 MJ 061022 2018/10/24 12.48 MJ 061022 2018/10/25 10.71 MJ 061022 2018/10/26 9.580 MJ 061022 2018/10/27 10.00 MJ 061022 2018/10/28 8.853 MJ 061022 2018/10/29 8.731 MJ 061022 2018/10/30 8.331 MJ 061022 2018/10/31 7.954 MJ 061022 2018/11/01 7.660 MJ 061022 2018/11/02 7.451 MJ 061022 2018/11/03 7.920 MJ 061022 2018/11/04 9.671 MJ 061022 2018/11/05 9.564 MJ 061022 2018/11/06 9.179 MJ 061022 2018/11/07 16.20 MJ 061022 2018/11/08 23.26 MJ 061022 2018/11/09 18.68 MJ 061022 2018/11/10 14.71 MJ 061022 2018/11/11 11.45 MJ 061022 2018/11/12 9.310 R 061022 2018/11/13 8.230 R 061022 2018/11/14 7.210 R 061022 2018/11/15 6.910 R 061022 2018/11/16 6.610 R 061022 2018/11/17 6.310 R 061022 2018/11/18 6.030 R 061022 2018/11/19 5.750 R 061022 2018/11/20 5.490 R 061022 2018/11/21 5.260 R 061022 2018/11/22 5.040 R 061022 2018/11/23 4.850 R 061022 2018/11/24 5.410 R 061022 2018/11/25 5.990 R 061022 2018/11/26 5.470 R 061022 2018/11/27 5.170 R 061022 2018/11/28 5.000 R 061022 2018/11/29 4.850 R 061022 2018/11/30 4.710 R 061022 2018/12/01 4.580 R 061022 2018/12/02 4.450 R 061022 2018/12/03 4.340 R 061022 2018/12/04 4.230 R 061022 2018/12/05 4.130 R 061022 2018/12/06 4.040 R 061022 2018/12/07 3.950 R 061022 2018/12/08 3.870 R 061022 2018/12/09 3.790 R 061022 2018/12/10 3.720 R 061022 2018/12/11 3.660 R 061022 2018/12/12 3.600 R 061022 2018/12/13 3.550 R 061022 2018/12/14 3.490 R 061022 2018/12/15 3.450 R 061022 2018/12/16 3.410 R 061022 2018/12/17 3.370 R 061022 2018/12/18 3.330 R 061022 2018/12/19 3.300 R 061022 2018/12/20 3.270 R 061022 2018/12/21 4.480 R 061022 2018/12/22 6.180 R 061022 2018/12/23 9.130 R 061022 2018/12/24 8.630 R 061022 2018/12/25 8.180 R 061022 2018/12/26 7.770 R 061022 2018/12/27 7.400 R 061022 2018/12/28 7.070 R 061022 2018/12/29 6.770 R 061022 2018/12/30 6.490 R 061022 2018/12/31 6.230 R 061022 2019/01/01 6.000 R 061022 2019/01/02 5.780 R 061022 2019/01/03 5.570 R 061022 2019/01/04 5.380 R 061022 2019/01/05 5.200 R 061022 2019/01/06 5.030 R 061022 2019/01/07 4.870 R 061022 2019/01/08 4.720 R 061022 2019/01/09 4.570 R 061022 2019/01/10 4.420 R 061022 2019/01/11 4.280 R 061022 2019/01/12 4.150 R 061022 2019/01/13 4.010 R 061022 2019/01/14 3.880 J 061022 2019/01/15 3.800 R 061022 2019/01/16 3.730 R 061022 2019/01/17 3.660 R 061022 2019/01/18 3.590 R 061022 2019/01/19 3.530 R 061022 2019/01/20 3.470 R 061022 2019/01/21 3.410 R 061022 2019/01/22 3.360 R 061022 2019/01/23 3.310 R 061022 2019/01/24 3.260 R 061022 2019/01/25 3.220 R 061022 2019/01/26 3.180 R 061022 2019/01/27 3.140 R 061022 2019/01/28 3.110 R 061022 2019/01/29 3.080 R 061022 2019/01/30 3.050 R 061022 2019/01/31 3.020 R 061022 2019/02/01 3.000 R 061022 2019/02/02 2.980 R 061022 2019/02/03 2.960 R 061022 2019/02/04 2.950 R 061022 2019/02/05 3.130 R 061022 2019/02/06 3.340 R 061022 2019/02/07 3.570 R 061022 2019/02/08 3.810 R 061022 2019/02/09 3.710 R 061022 2019/02/10 3.620 R 061022 2019/02/11 3.530 R 061022 2019/02/12 3.460 R 061022 2019/02/13 3.390 R 061022 2019/02/14 3.340 R 061022 2019/02/15 3.310 R 061022 2019/02/16 3.290 R 061022 2019/02/17 3.270 R 061022 2019/02/18 3.250 R 061022 2019/02/19 3.230 R 061022 2019/02/20 3.210 R 061022 2019/02/21 3.190 R 061022 2019/02/22 3.180 R 061022 2019/02/23 3.160 R 061022 2019/02/24 3.140 R 061022 2019/02/25 3.120 R 061022 2019/02/26 3.110 R 061022 2019/02/27 3.090 R 061022 2019/02/28 3.080 R 061022 2019/03/01 3.040 R 061022 2019/03/02 3.030 R 061022 2019/03/03 3.020 R 061022 2019/03/04 3.000 R 061022 2019/03/05 2.990 R 061022 2019/03/06 2.970 R 061022 2019/03/07 2.960 R 061022 2019/03/08 2.950 R 061022 2019/03/09 2.940 R 061022 2019/03/10 2.920 R 061022 2019/03/11 2.910 R 061022 2019/03/12 2.900 R 061022 2019/03/13 2.890 R 061022 2019/03/14 3.200 R 061022 2019/03/15 3.560 R 061022 2019/03/16 4.380 R 061022 2019/03/17 3.920 R 061022 2019/03/18 3.510 J 061022 2019/03/19 3.460 R 061022 2019/03/20 3.400 R 061022 2019/03/21 3.540 R 061022 2019/03/22 3.700 R 061022 2019/03/23 3.840 R 061022 2019/03/24 3.760 R 061022 2019/03/25 3.660 R 061022 2019/03/26 3.560 R 061022 2019/03/27 3.460 R 061022 2019/03/28 3.360 R 061022 2019/03/29 3.270 R 061022 2019/03/30 3.190 R 061022 2019/03/31 3.120 R 061022 2019/04/01 3.070 R 061022 2019/04/02 4.360 R 061022 2019/04/03 4.010 R 061022 2019/04/04 3.760 R 061022 2019/04/05 3.560 R 061022 2019/04/06 3.420 R 061022 2019/04/07 3.300 R 061022 2019/04/08 3.200 R 061022 2019/04/09 3.140 R 061022 2019/04/10 3.090 R 061022 2019/04/11 3.060 R 061022 2019/04/12 3.050 R 061022 2019/04/13 5.170 R 061022 2019/04/14 8.620 R 061022 2019/04/15 8.120 R 061022 2019/04/16 7.630 R 061022 2019/04/17 7.230 R 061022 2019/04/18 7.010 R 061022 2019/04/19 14.35 R 061022 2019/04/20 18.89 R 061022 2019/04/21 22.06 R 061022 2019/04/22 27.06 R 061022 2019/04/23 28.82 R 061022 2019/04/24 29.41 R 061022 2019/04/25 27.54 R 061022 2019/04/26 26.23 R 061022 2019/04/27 27.78 R 061022 2019/04/28 29.31 R 061022 2019/04/29 26.67 MJ 061022 2019/04/30 23.76 MJ 061022 2019/05/01 20.90 MJ 061022 2019/05/02 19.19 MJ 061022 2019/05/03 19.80 MJ 061022 2019/05/04 21.64 MJ 061022 2019/05/05 27.44 MJ 061022 2019/05/06 33.10 MJ 061022 2019/05/07 42.65 MJ 061022 2019/05/08 46.22 MJ 061022 2019/05/09 40.03 MJ 061022 2019/05/10 39.76 MJ 061022 2019/05/11 44.36 MJ 061022 2019/05/12 40.40 MJ 061022 2019/05/13 39.98 MJ 061022 2019/05/14 39.73 MJ 061022 2019/05/15 36.34 MJ 061022 2019/05/16 35.81 MJ 061022 2019/05/17 38.27 MJ 061022 2019/05/18 43.86 MJ 061022 2019/05/19 44.88 MJ 061022 2019/05/20 54.79 MJ 061022 2019/05/21 78.48 MJ 061022 2019/05/22 76.43 MJ 061022 2019/05/23 67.01 MJ 061022 2019/05/24 64.67 MJ 061022 2019/05/25 63.10 MJ 061022 2019/05/26 60.87 MJ 061022 2019/05/27 64.34 MJ 061022 2019/05/28 58.31 MJ 061022 2019/05/29 48.66 MJ 061022 2019/05/30 46.14 MJ 061022 2019/05/31 59.36 MJ 061022 2019/06/01 56.52 MJ 061022 2019/06/02 49.58 MJ 061022 2019/06/03 56.80 MJ 061022 2019/06/04 54.43 MJ 061022 2019/06/05 48.85 MJ 061022 2019/06/06 42.71 MJ 061022 2019/06/07 37.41 MJ 061022 2019/06/08 32.55 MJ 061022 2019/06/09 28.39 MJ 061022 2019/06/10 25.62 MJ 061022 2019/06/11 25.08 MJ 061022 2019/06/12 25.78 MJ 061022 2019/06/13 23.52 MJ 061022 2019/06/14 20.60 MJ 061022 2019/06/15 19.82 MJ 061022 2019/06/16 28.67 MJ 061022 2019/06/17 29.55 MJ 061022 2019/06/18 24.45 MJ 061022 2019/06/19 20.29 MJ 061022 2019/06/20 19.70 MJ 061022 2019/06/21 16.95 MJ 061022 2019/06/22 14.68 MJ 061022 2019/06/23 12.94 MJ 061022 2019/06/24 11.69 MJ 061022 2019/06/25 10.74 MJ 061022 2019/06/26 10.19 MJ 061022 2019/06/27 10.21 MJ 061022 2019/06/28 16.08 MJ 061022 2019/06/29 20.72 MJ 061022 2019/06/30 26.60 MJ 061022 2019/07/01 20.84 MJ 061022 2019/07/02 21.26 MJ 061022 2019/07/03 21.36 MJ 061022 2019/07/04 17.65 MJ 061022 2019/07/05 14.49 MJ 061022 2019/07/06 16.32 MJ 061022 2019/07/07 14.64 MJ 061022 2019/07/08 12.26 MJ 061022 2019/07/09 10.63 MJ 061022 2019/07/10 9.506 MJ 061022 2019/07/11 8.787 MJ 061022 2019/07/12 9.275 MJ 061022 2019/07/13 9.987 MJ 061022 2019/07/14 11.93 MJ 061022 2019/07/15 11.26 MJ 061022 2019/07/16 10.08 MJ 061022 2019/07/17 10.08 MJ 061022 2019/07/18 9.380 MJ 061022 2019/07/19 8.490 MJ 061022 2019/07/20 9.032 MJ 061022 2019/07/21 8.617 MJ 061022 2019/07/22 7.735 MJ 061022 2019/07/23 6.974 MJ 061022 2019/07/24 6.428 MJ 061022 2019/07/25 6.073 MJ 061022 2019/07/26 5.611 MJ 061022 2019/07/27 5.216 MJ 061022 2019/07/28 5.114 MJ 061022 2019/07/29 5.126 MJ 061022 2019/07/30 5.074 MJ 061022 2019/07/31 5.214 MJ 061022 2019/08/01 4.824 MJ 061022 2019/08/02 4.467 MJ 061022 2019/08/03 5.255 MJ 061022 2019/08/04 5.661 MJ 061022 2019/08/05 4.951 MJ 061022 2019/08/06 4.559 MJ 061022 2019/08/07 4.183 MJ 061022 2019/08/08 4.794 MJ 061022 2019/08/09 5.957 MJ 061022 2019/08/10 7.703 MJ 061022 2019/08/11 8.829 MJ 061022 2019/08/12 8.246 MJ 061022 2019/08/13 6.898 MJ 061022 2019/08/14 6.004 MJ 061022 2019/08/15 5.320 MJ 061022 2019/08/16 4.833 MJ 061022 2019/08/17 4.515 MJ 061022 2019/08/18 4.619 MJ 061022 2019/08/19 4.730 MJ 061022 2019/08/20 4.714 MJ 061022 2019/08/21 4.392 MJ 061022 2019/08/22 4.126 MJ 061022 2019/08/23 4.233 MJ 061022 2019/08/24 4.955 MJ 061022 2019/08/25 4.704 MJ 061022 2019/08/26 4.262 MJ 061022 2019/08/27 3.810 MJ 061022 2019/08/28 3.594 MJ 061022 2019/08/29 4.068 MJ 061022 2019/08/30 4.167 MJ 061022 2019/08/31 4.405 MJ 061022 2019/09/01 4.227 MJ 061022 2019/09/02 4.015 MJ 061022 2019/09/03 3.810 MJ 061022 2019/09/04 6.541 MJ 061022 2019/09/05 9.855 MJ 061022 2019/09/06 8.039 MJ 061022 2019/09/07 6.537 MJ 061022 2019/09/08 5.489 MJ 061022 2019/09/09 4.874 MJ 061022 2019/09/10 4.503 MJ 061022 2019/09/11 5.142 MJ 061022 2019/09/12 6.126 MJ 061022 2019/09/13 5.840 MJ 061022 2019/09/14 6.912 MJ 061022 2019/09/15 7.912 MJ 061022 2019/09/16 8.968 MJ 061022 2019/09/17 8.670 MJ 061022 2019/09/18 7.519 MJ 061022 2019/09/19 6.462 MJ 061022 2019/09/20 5.726 MJ 061022 2019/09/21 5.255 MJ 061022 2019/09/22 5.133 MJ 061022 2019/09/23 15.70 MJ 061022 2019/09/24 20.14 MJ 061022 2019/09/25 19.91 MJ 061022 2019/09/26 17.04 MJ 061022 2019/09/27 18.20 MJ 061022 2019/09/28 18.21 MJ 061022 2019/09/29 18.34 MJ 061022 2019/09/30 15.29 MJ 061022 2019/10/01 12.94 MJ 061022 2019/10/02 12.05 MJ 061022 2019/10/03 11.32 MJ 061022 2019/10/04 10.20 MJ 061022 2019/10/05 9.459 MJ 061022 2019/10/06 8.905 MJ 061022 2019/10/07 8.346 MJ 061022 2019/10/08 8.187 MJ 061022 2019/10/09 8.027 MJ 061022 2019/10/10 7.514 MJ 061022 2019/10/11 7.036 MJ 061022 2019/10/12 6.668 MJ 061022 2019/10/13 6.340 MJ 061022 2019/10/14 6.151 MJ 061022 2019/10/15 6.054 MJ 061022 2019/10/16 5.782 MJ 061022 2019/10/17 6.277 MJ 061022 2019/10/18 9.301 MJ 061022 2019/10/19 13.52 MJ 061022 2019/10/20 12.55 MJ 061022 2019/10/21 10.41 J 061022 2019/10/22 9.189 MJ 061022 2019/10/23 9.304 MJ 061022 2019/10/24 10.82 MJ 061022 2019/10/25 11.14 MJ 061022 2019/10/26 10.38 MJ 061022 2019/10/27 9.625 MJ 061022 2019/10/28 9.192 MJ 061022 2019/10/29 9.511 MJ 061022 2019/10/30 10.45 MJ 061022 2019/10/31 14.77 MJ 061022 2019/11/01 43.22 MJ 061022 2019/11/02 49.26 MJ 061022 2019/11/03 35.92 MJ 061022 2019/11/04 26.39 MJ 061022 2019/11/05 21.60 MJ 061022 2019/11/06 19.85 MJ 061022 2019/11/07 17.21 MJ 061022 2019/11/08 14.74 MJ 061022 2019/11/09 12.96 MJ 061022 2019/11/10 11.44 R 061022 2019/11/11 10.51 R 061022 2019/11/12 9.730 R 061022 2019/11/13 9.050 R 061022 2019/11/14 8.470 R 061022 2019/11/15 7.980 R 061022 2019/11/16 7.550 R 061022 2019/11/17 7.180 R 061022 2019/11/18 6.850 R 061022 2019/11/19 6.580 R 061022 2019/11/20 6.340 R 061022 2019/11/21 6.130 R 061022 2019/11/22 5.950 R 061022 2019/11/23 5.790 R 061022 2019/11/24 5.660 R 061022 2019/11/25 5.540 R 061022 2019/11/26 5.440 R 061022 2019/11/27 5.360 R 061022 2019/11/28 5.280 R 061022 2019/11/29 5.220 R 061022 2019/11/30 5.160 R 061022 2019/12/01 5.110 R 061022 2019/12/02 5.060 R 061022 2019/12/03 5.020 R 061022 2019/12/04 4.980 R 061022 2019/12/05 4.940 R 061022 2019/12/06 4.900 R 061022 2019/12/07 4.860 R 061022 2019/12/08 4.810 R 061022 2019/12/09 4.940 R 061022 2019/12/10 5.150 R 061022 2019/12/11 5.450 R 061022 2019/12/12 5.820 R 061022 2019/12/13 5.190 R 061022 2019/12/14 4.810 R 061022 2019/12/15 4.590 R 061022 2019/12/16 4.550 R 061022 2019/12/17 4.500 R 061022 2019/12/18 4.450 R 061022 2019/12/19 4.410 R 061022 2019/12/20 4.360 R 061022 2019/12/21 4.320 R 061022 2019/12/22 4.270 R 061022 2019/12/23 4.230 R 061022 2019/12/24 4.180 R 061022 2019/12/25 4.140 R 061022 2019/12/26 4.090 R 061022 2019/12/27 4.050 R 061022 2019/12/28 4.010 R 061022 2019/12/29 3.970 R 061022 2019/12/30 3.920 R 061022 2019/12/31 3.880 R 061022 2020/01/01 3.840 R 061022 2020/01/02 3.800 R 061022 2020/01/03 3.760 R 061022 2020/01/04 3.720 R 061022 2020/01/05 3.680 R 061022 2020/01/06 3.640 R 061022 2020/01/07 3.600 R 061022 2020/01/08 3.560 R 061022 2020/01/09 3.520 R 061022 2020/01/10 3.480 R 061022 2020/01/11 3.450 R 061022 2020/01/12 3.410 R 061022 2020/01/13 3.370 J 061022 2020/01/14 3.340 R 061022 2020/01/15 3.300 R 061022 2020/01/16 3.270 R 061022 2020/01/17 3.230 R 061022 2020/01/18 3.200 R 061022 2020/01/19 3.170 R 061022 2020/01/20 3.130 R 061022 2020/01/21 3.100 R 061022 2020/01/22 3.070 R 061022 2020/01/23 3.040 R 061022 2020/01/24 3.010 R 061022 2020/01/25 2.980 R 061022 2020/01/26 2.950 R 061022 2020/01/27 2.920 R 061022 2020/01/28 2.890 R 061022 2020/01/29 2.860 R 061022 2020/01/30 2.830 R 061022 2020/01/31 2.800 R 061022 2020/02/01 2.770 R 061022 2020/02/02 2.750 R 061022 2020/02/03 2.720 R 061022 2020/02/04 2.690 R 061022 2020/02/05 2.670 R 061022 2020/02/06 2.640 R 061022 2020/02/07 2.620 R 061022 2020/02/08 2.600 R 061022 2020/02/09 2.570 R 061022 2020/02/10 2.550 R 061022 2020/02/11 2.530 R 061022 2020/02/12 2.500 R 061022 2020/02/13 2.480 R 061022 2020/02/14 2.460 R 061022 2020/02/15 2.440 R 061022 2020/02/16 2.420 R 061022 2020/02/17 2.400 R 061022 2020/02/18 2.380 R 061022 2020/02/19 2.360 R 061022 2020/02/20 2.340 R 061022 2020/02/21 2.320 R 061022 2020/02/22 2.300 R 061022 2020/02/23 2.290 R 061022 2020/02/24 2.270 R 061022 2020/02/25 2.250 R 061022 2020/02/26 2.240 R 061022 2020/02/27 2.220 R 061022 2020/02/28 2.210 R 061022 2020/02/29 2.190 R 061022 2020/03/01 2.180 R 061022 2020/03/02 2.160 R 061022 2020/03/03 2.150 R 061022 2020/03/04 2.140 R 061022 2020/03/05 2.120 R 061022 2020/03/06 2.110 R 061022 2020/03/07 2.100 R 061022 2020/03/08 2.090 R 061022 2020/03/09 2.080 J 061022 2020/03/10 2.440 R 061022 2020/03/11 4.590 R 061022 2020/03/12 4.730 R 061022 2020/03/13 4.790 R 061022 2020/03/14 4.070 R 061022 2020/03/15 3.460 R 061022 2020/03/16 3.190 R 061022 2020/03/17 3.090 R 061022 2020/03/18 3.010 R 061022 2020/03/19 2.930 R 061022 2020/03/20 3.710 R 061022 2020/03/21 4.630 R 061022 2020/03/22 5.940 R 061022 2020/03/23 5.600 R 061022 2020/03/24 5.330 R 061022 2020/03/25 5.120 R 061022 2020/03/26 4.950 R 061022 2020/03/27 4.820 R 061022 2020/03/28 4.720 R 061022 2020/03/29 4.630 R 061022 2020/03/30 4.550 R 061022 2020/03/31 4.480 R 061022 2020/04/01 4.410 R 061022 2020/04/02 4.330 R 061022 2020/04/03 5.250 R 061022 2020/04/04 6.950 R 061022 2020/04/05 7.180 R 061022 2020/04/06 8.050 R 061022 2020/04/07 7.160 R 061022 2020/04/08 6.540 R 061022 2020/04/09 6.090 R 061022 2020/04/10 5.750 R 061022 2020/04/11 5.460 R 061022 2020/04/12 5.390 R 061022 2020/04/13 5.320 R 061022 2020/04/14 8.980 R 061022 2020/04/15 8.520 R 061022 2020/04/16 8.010 R 061022 2020/04/17 7.470 R 061022 2020/04/18 6.960 R 061022 2020/04/19 6.500 R 061022 2020/04/20 6.100 R 061022 2020/04/21 6.110 R 061022 2020/04/22 5.950 R 061022 2020/04/23 5.850 R 061022 2020/04/24 6.000 R 061022 2020/04/25 6.190 R 061022 2020/04/26 6.430 R 061022 2020/04/27 6.310 R 061022 2020/04/28 6.010 R 061022 2020/04/29 6.410 R 061022 2020/04/30 8.390 R 061022 2020/05/01 15.34 MJ 061022 2020/05/02 20.19 MJ 061022 2020/05/03 21.23 MJ 061022 2020/05/04 21.00 MJ 061022 2020/05/05 19.63 MJ 061022 2020/05/06 18.86 MJ 061022 2020/05/07 19.43 R 061022 2020/05/08 18.98 R 061022 2020/05/09 16.99 R 061022 2020/05/10 14.50 R 061022 2020/05/11 12.60 R 061022 2020/05/12 11.52 R 061022 2020/05/13 10.80 R 061022 2020/05/14 10.66 R 061022 2020/05/15 11.82 MJ 061022 2020/05/16 15.07 MJ 061022 2020/05/17 22.44 MJ 061022 2020/05/18 26.92 MJ 061022 2020/05/19 29.82 MJ 061022 2020/05/20 34.41 MJ 061022 2020/05/21 45.34 MJ 061022 2020/05/22 64.14 MJ 061022 2020/05/23 72.41 MJ 061022 2020/05/24 69.55 MJ 061022 2020/05/25 72.02 MJ 061022 2020/05/26 82.60 MJ 061022 2020/05/27 113.7 MJ 061022 2020/05/28 129.6 MJ 061022 2020/05/29 136.3 MJ 061022 2020/05/30 149.5 MJ 061022 2020/05/31 134.7 MJ 061022 2020/06/01 100.0 MJ 061022 2020/06/02 69.92 MJ 061022 2020/06/03 50.23 MJ 061022 2020/06/04 39.53 MJ 061022 2020/06/05 34.43 MJ 061022 2020/06/06 33.56 MJ 061022 2020/06/07 35.72 MJ 061022 2020/06/08 32.62 MJ 061022 2020/06/09 27.53 MJ 061022 2020/06/10 23.42 MJ 061022 2020/06/11 20.54 MJ 061022 2020/06/12 19.25 MJ 061022 2020/06/13 18.31 MJ 061022 2020/06/14 16.30 MJ 061022 2020/06/15 14.12 MJ 061022 2020/06/16 12.49 MJ 061022 2020/06/17 11.22 MJ 061022 2020/06/18 10.21 MJ 061022 2020/06/19 9.379 MJ 061022 2020/06/20 8.639 MJ 061022 2020/06/21 8.078 MJ 061022 2020/06/22 7.573 MJ 061022 2020/06/23 7.346 MJ 061022 2020/06/24 8.164 MJ 061022 2020/06/25 8.543 MJ 061022 2020/06/26 8.213 MJ 061022 2020/06/27 8.260 MJ 061022 2020/06/28 12.26 MJ 061022 2020/06/29 15.11 MJ 061022 2020/06/30 12.88 MJ 061022 2020/07/01 10.86 MJ 061022 2020/07/02 9.488 MJ 061022 2020/07/03 8.639 MJ 061022 2020/07/04 7.847 MJ 061022 2020/07/05 7.261 MJ 061022 2020/07/06 6.768 MJ 061022 2020/07/07 6.369 MJ 061022 2020/07/08 9.143 MJ 061022 2020/07/09 11.17 MJ 061022 2020/07/10 9.386 MJ 061022 2020/07/11 8.053 MJ 061022 2020/07/12 12.06 MJ 061022 2020/07/13 17.59 MJ 061022 2020/07/14 15.68 MJ 061022 2020/07/15 12.65 MJ 061022 2020/07/16 10.37 MJ 061022 2020/07/17 13.22 MJ 061022 2020/07/18 15.12 MJ 061022 2020/07/19 12.98 MJ 061022 2020/07/20 13.02 MJ 061022 2020/07/21 13.13 MJ 061022 2020/07/22 11.18 MJ 061022 2020/07/23 9.684 MJ 061022 2020/07/24 8.685 MJ 061022 2020/07/25 7.867 MJ 061022 2020/07/26 9.306 MJ 061022 2020/07/27 9.591 MJ 061022 2020/07/28 9.725 MJ 061022 2020/07/29 14.27 MJ 061022 2020/07/30 14.85 MJ 061022 2020/07/31 12.02 MJ 061022 2020/08/01 10.24 MJ 061022 2020/08/02 9.246 MJ 061022 2020/08/03 11.81 MJ 061022 2020/08/04 12.33 MJ 061022 2020/08/05 22.12 MJ 061022 2020/08/06 28.13 MJ 061022 2020/08/07 22.64 MJ 061022 2020/08/08 17.00 MJ 061022 2020/08/09 13.46 MJ 061022 2020/08/10 11.37 MJ 061022 2020/08/11 10.20 MJ 061022 2020/08/12 11.49 MJ 061022 2020/08/13 11.06 MJ 061022 2020/08/14 9.486 MJ 061022 2020/08/15 8.351 MJ 061022 2020/08/16 7.517 MJ 061022 2020/08/17 6.891 MJ 061022 2020/08/18 6.743 MJ 061022 2020/08/19 7.551 MJ 061022 2020/08/20 8.741 MJ 061022 2020/08/21 8.107 MJ 061022 2020/08/22 7.200 MJ 061022 2020/08/23 6.417 MJ 061022 2020/08/24 5.845 MJ 061022 2020/08/25 7.838 MJ 061022 2020/08/26 8.786 MJ 061022 2020/08/27 7.962 MJ 061022 2020/08/28 7.146 MJ 061022 2020/08/29 6.488 MJ 061022 2020/08/30 10.95 MJ 061022 2020/08/31 13.39 MJ 061022 2020/09/01 10.95 MJ 061022 2020/09/02 9.308 MJ 061022 2020/09/03 10.81 MJ 061022 2020/09/04 10.25 MJ 061022 2020/09/05 9.065 MJ 061022 2020/09/06 8.384 MJ 061022 2020/09/07 7.819 MJ 061022 2020/09/08 7.275 MJ 061022 2020/09/09 6.803 MJ 061022 2020/09/10 7.888 MJ 061022 2020/09/11 8.688 MJ 061022 2020/09/12 7.806 MJ 061022 2020/09/13 7.628 MJ 061022 2020/09/14 10.63 MJ 061022 2020/09/15 10.01 MJ 061022 2020/09/16 10.29 MJ 061022 2020/09/17 21.07 MJ 061022 2020/09/18 20.41 MJ 061022 2020/09/19 15.49 MJ 061022 2020/09/20 12.51 MJ 061022 2020/09/21 10.72 MJ 061022 2020/09/22 9.566 MJ 061022 2020/09/23 8.854 MJ 061022 2020/09/24 8.833 MJ 061022 2020/09/25 8.489 MJ 061022 2020/09/26 7.915 MJ 061022 2020/09/27 7.362 MJ 061022 2020/09/28 6.945 MJ 061022 2020/09/29 7.113 MJ 061022 2020/09/30 17.98 MJ 061022 2020/10/01 33.07 MJ 061022 2020/10/02 31.12 MJ 061022 2020/10/03 27.00 MJ 061022 2020/10/04 21.31 MJ 061022 2020/10/05 18.07 MJ 061022 2020/10/06 16.35 MJ 061022 2020/10/07 15.20 MJ 061022 2020/10/08 16.64 MJ 061022 2020/10/09 15.76 MJ 061022 2020/10/10 17.99 MJ 061022 2020/10/11 23.50 MJ 061022 2020/10/12 20.84 MJ 061022 2020/10/13 17.16 MJ 061022 2020/10/14 15.41 MJ 061022 2020/10/15 14.64 MJ 061022 2020/10/16 16.46 MJ 061022 2020/10/17 20.18 MJ 061022 2020/10/18 19.58 MJ 061022 2020/10/19 18.61 MJ 061022 2020/10/20 26.73 MJ 061022 2020/10/21 33.08 MJ 061022 2020/10/22 32.54 MJ 061022 2020/10/23 30.25 MJ 061022 2020/10/24 30.80 MJ 061022 2020/10/25 30.17 MJ 061022 2020/10/26 26.03 MJ 061022 2020/10/27 21.80 MJ 061022 2020/10/28 18.85 MJ 061022 2020/10/29 16.44 MJ 061022 2020/10/30 14.53 MJ 061022 2020/10/31 13.52 MJ 061022 2020/11/01 12.06 MJ 061022 2020/11/02 11.98 MJ 061022 2020/11/03 10.54 MJ 061022 2020/11/04 9.813 MJ 061022 2020/11/05 10.48 MJ 061022 2020/11/06 10.73 MJ 061022 2020/11/07 11.57 MJ 061022 2020/11/08 11.74 MJ 061022 2020/11/09 11.35 MJ 061022 2020/11/10 11.11 MJ 061022 2020/11/11 10.82 MJ 061022 2020/11/12 10.25 MJ 061022 2020/11/13 9.733 MJ 061022 2020/11/14 9.160 MJ 061022 2020/11/15 8.747 MJ 061022 2020/11/16 8.564 MJ 061022 2020/11/17 7.890 MJ 061022 2020/11/18 7.342 MJ 061022 2020/11/19 6.790 R 061022 2020/11/20 7.350 R 061022 2020/11/21 7.930 R 061022 2020/11/22 7.410 R 061022 2020/11/23 6.920 R 061022 2020/11/24 6.530 R 061022 2020/11/25 6.330 R 061022 2020/11/26 6.760 R 061022 2020/11/27 7.480 R 061022 2020/11/28 7.380 R 061022 2020/11/29 7.080 R 061022 2020/11/30 6.840 R 061022 2020/12/01 9.840 R 061022 2020/12/02 16.31 R 061022 2020/12/03 15.67 R 061022 2020/12/04 13.06 R 061022 2020/12/05 10.25 R 061022 2020/12/06 8.120 R 061022 2020/12/07 7.540 R 061022 2020/12/08 7.020 R 061022 2020/12/09 6.560 R 061022 2020/12/10 6.150 R 061022 2020/12/11 5.790 R 061022 2020/12/12 5.470 R 061022 2020/12/13 5.800 R 061022 2020/12/14 5.380 R 061022 2020/12/15 5.210 R 061022 2020/12/16 5.050 R 061022 2020/12/17 4.900 R 061022 2020/12/18 4.770 R 061022 2020/12/19 4.650 R 061022 2020/12/20 4.550 R 061022 2020/12/21 4.450 R 061022 2020/12/22 4.370 R 061022 2020/12/23 4.310 R 061022 2020/12/24 4.960 R 061022 2020/12/25 13.79 R 061022 2020/12/26 36.94 R 061022 2020/12/27 32.48 R 061022 2020/12/28 23.51 R 061022 2020/12/29 17.54 R 061022 2020/12/30 14.01 R 061022 2020/12/31 11.77 R 061022 2021/01/01 10.31 R 061022 2021/01/02 9.350 R 061022 2021/01/03 8.720 R 061022 2021/01/04 8.310 R 061022 2021/01/05 8.040 R 061022 2021/01/06 7.840 R 061022 2021/01/07 7.660 R 061022 2021/01/08 7.500 R 061022 2021/01/09 7.300 R 061022 2021/01/10 7.020 R 061022 2021/01/11 6.870 R 061022 2021/01/12 6.720 R 061022 2021/01/13 6.580 R 061022 2021/01/14 6.450 R 061022 2021/01/15 6.320 R 061022 2021/01/16 6.200 R 061022 2021/01/17 6.080 R 061022 2021/01/18 5.960 R 061022 2021/01/19 5.850 R 061022 2021/01/20 5.740 R 061022 2021/01/21 5.630 R 061022 2021/01/22 5.530 R 061022 2021/01/23 5.430 R 061022 2021/01/24 5.330 R 061022 2021/01/25 5.230 R 061022 2021/01/26 5.140 R 061022 2021/01/27 5.050 R 061022 2021/01/28 4.960 R 061022 2021/01/29 4.870 R 061022 2021/01/30 4.780 R 061022 2021/01/31 4.690 R 061022 2021/02/01 4.610 J 061022 2021/02/02 4.540 R 061022 2021/02/03 4.480 R 061022 2021/02/04 4.410 R 061022 2021/02/05 4.350 R 061022 2021/02/06 4.290 R 061022 2021/02/07 4.230 R 061022 2021/02/08 4.170 R 061022 2021/02/09 4.110 R 061022 2021/02/10 4.050 R 061022 2021/02/11 4.000 R 061022 2021/02/12 3.940 R 061022 2021/02/13 3.890 R 061022 2021/02/14 3.840 R 061022 2021/02/15 3.790 R 061022 2021/02/16 3.740 R 061022 2021/02/17 3.690 R 061022 2021/02/18 3.640 R 061022 2021/02/19 3.600 R 061022 2021/02/20 3.560 R 061022 2021/02/21 3.510 R 061022 2021/02/22 3.470 R 061022 2021/02/23 3.430 R 061022 2021/02/24 3.390 R 061022 2021/02/25 3.360 R 061022 2021/02/26 3.320 R 061022 2021/02/27 3.280 R 061022 2021/02/28 3.250 R 061022 2021/03/01 3.190 R 061022 2021/03/02 3.150 R 061022 2021/03/03 3.120 R 061022 2021/03/04 3.100 R 061022 2021/03/05 3.070 R 061022 2021/03/06 3.040 R 061022 2021/03/07 3.020 R 061022 2021/03/08 2.990 R 061022 2021/03/09 2.970 R 061022 2021/03/10 2.950 R 061022 2021/03/11 3.460 R 061022 2021/03/12 4.000 R 061022 2021/03/13 3.910 R 061022 2021/03/14 3.800 R 061022 2021/03/15 3.700 R 061022 2021/03/16 3.590 R 061022 2021/03/17 3.510 J 061022 2021/03/18 3.400 R 061022 2021/03/19 3.290 R 061022 2021/03/20 3.380 R 061022 2021/03/21 3.570 R 061022 2021/03/22 3.880 R 061022 2021/03/23 4.300 R 061022 2021/03/24 4.850 R 061022 2021/03/25 6.840 R 061022 2021/03/26 11.74 R 061022 2021/03/27 13.65 R 061022 2021/03/28 15.50 R 061022 2021/03/29 12.22 R 061022 2021/03/30 9.980 R 061022 2021/03/31 9.560 R 061022 2021/04/01 12.44 R 061022 2021/04/02 11.84 R 061022 2021/04/03 10.87 R 061022 2021/04/04 9.830 R 061022 2021/04/05 8.910 R 061022 2021/04/06 8.240 R 061022 2021/04/07 9.200 R 061022 2021/04/08 12.35 R 061022 2021/04/09 16.24 R 061022 2021/04/10 20.60 R 061022 2021/04/11 24.79 R 061022 2021/04/12 26.69 R 061022 2021/04/13 26.87 MJ 061022 2021/04/14 24.68 MJ 061022 2021/04/15 22.16 MJ 061022 2021/04/16 20.18 MJ 061022 2021/04/17 17.49 MJ 061022 2021/04/18 15.49 MJ 061022 2021/04/19 14.48 MJ 061022 2021/04/20 14.55 MJ 061022 2021/04/21 14.39 MJ 061022 2021/04/22 12.97 MJ 061022 2021/04/23 12.05 MJ 061022 2021/04/24 11.90 MJ 061022 2021/04/25 11.94 MJ 061022 2021/04/26 13.60 MJ 061022 2021/04/27 13.48 MJ 061022 2021/04/28 12.86 MJ 061022 2021/04/29 12.61 MJ 061022 2021/04/30 13.37 MJ 061022 2021/05/01 13.96 MJ 061022 2021/05/02 13.21 MJ 061022 2021/05/03 11.63 MJ 061022 2021/05/04 10.62 MJ 061022 2021/05/05 13.23 MJ 061022 2021/05/06 29.54 MJ 061022 2021/05/07 30.84 MJ 061022 2021/05/08 23.19 MJ 061022 2021/05/09 18.15 MJ 061022 2021/05/10 16.07 MJ 061022 2021/05/11 17.72 MJ 061022 2021/05/12 19.96 MJ 061022 2021/05/13 18.56 MJ 061022 2021/05/14 16.63 MJ 061022 2021/05/15 14.99 MJ 061022 2021/05/16 13.98 MJ 061022 2021/05/17 13.40 MJ 061022 2021/05/18 13.14 MJ 061022 2021/05/19 12.68 MJ 061022 2021/05/20 11.88 MJ 061022 2021/05/21 11.39 MJ 061022 2021/05/22 12.09 MJ 061022 2021/05/23 21.20 MJ 061022 2021/05/24 26.63 MJ 061022 2021/05/25 21.76 MJ 061022 2021/05/26 22.69 MJ 061022 2021/05/27 29.98 MJ 061022 2021/05/28 27.94 MJ 061022 2021/05/29 21.78 MJ 061022 2021/05/30 17.22 MJ 061022 2021/05/31 14.69 MJ 061022 2021/06/01 13.65 MJ 061022 2021/06/02 13.42 MJ 061022 2021/06/03 12.48 MJ 061022 2021/06/04 12.03 MJ 061022 2021/06/05 11.52 MJ 061022 2021/06/06 12.81 MJ 061022 2021/06/07 12.43 MJ 061022 2021/06/08 10.68 MJ 061022 2021/06/09 9.442 MJ 061022 2021/06/10 8.566 MJ 061022 2021/06/11 7.879 MJ 061022 2021/06/12 7.231 MJ 061022 2021/06/13 6.677 MJ 061022 2021/06/14 6.277 MJ 061022 2021/06/15 6.876 MJ 061022 2021/06/16 9.018 MJ 061022 2021/06/17 12.14 MJ 061022 2021/06/18 11.93 MJ 061022 2021/06/19 11.67 MJ 061022 2021/06/20 13.33 MJ 061022 2021/06/21 12.89 MJ 061022 2021/06/22 14.33 MJ 061022 2021/06/23 12.02 MJ 061022 2021/06/24 10.27 MJ 061022 2021/06/25 8.782 MJ 061022 2021/06/26 7.958 MJ 061022 2021/06/27 15.06 MJ 061022 2021/06/28 41.74 MJ 061022 2021/06/29 31.05 MJ 061022 2021/06/30 24.34 MJ 061022 2021/07/01 24.87 MJ 061022 2021/07/02 21.18 MJ 061022 2021/07/03 16.61 MJ 061022 2021/07/04 13.36 MJ 061022 2021/07/05 11.29 MJ 061022 2021/07/06 9.957 MJ 061022 2021/07/07 9.418 MJ 061022 2021/07/08 8.839 MJ 061022 2021/07/09 9.965 MJ 061022 2021/07/10 9.833 MJ 061022 2021/07/11 8.667 MJ 061022 2021/07/12 7.876 MJ 061022 2021/07/13 7.176 MJ 061022 2021/07/14 6.712 MJ 061022 2021/07/15 6.845 MJ 061022 2021/07/16 8.855 MJ 061022 2021/07/17 8.126 MJ 061022 2021/07/18 7.027 MJ 061022 2021/07/19 6.198 MJ 061022 2021/07/20 5.593 MJ 061022 2021/07/21 5.314 MJ 061022 2021/07/22 5.293 MJ 061022 2021/07/23 4.938 MJ 061022 2021/07/24 4.764 MJ 061022 2021/07/25 4.640 MJ 061022 2021/07/26 5.102 MJ 061022 2021/07/27 6.304 MJ 061022 2021/07/28 5.798 MJ 061022 2021/07/29 5.121 MJ 061022 2021/07/30 5.520 MJ 061022 2021/07/31 6.338 MJ 061022 2021/08/01 6.105 MJ 061022 2021/08/02 5.458 MJ 061022 2021/08/03 5.114 MJ 061022 2021/08/04 5.305 MJ 061022 2021/08/05 4.985 MJ 061022 2021/08/06 4.711 MJ 061022 2021/08/07 4.774 MJ 061022 2021/08/08 5.022 MJ 061022 2021/08/09 4.606 J 061022 2021/08/10 4.288 MJ 061022 2021/08/11 3.948 MJ 061022 2021/08/12 3.769 MJ 061022 2021/08/13 4.188 MJ 061022 2021/08/14 5.764 MJ 061022 2021/08/15 5.001 MJ 061022 2021/08/16 4.357 MJ 061022 2021/08/17 3.741 MJ 061022 2021/08/18 3.337 MJ 061022 2021/08/19 3.103 MJ 061022 2021/08/20 2.931 MJ 061022 2021/08/21 2.752 MJ 061022 2021/08/22 2.750 MJ 061022 2021/08/23 3.051 MJ 061022 2021/08/24 2.865 MJ 061022 2021/08/25 2.776 MJ 061022 2021/08/26 2.814 MJ 061022 2021/08/27 2.616 MJ 061022 2021/08/28 2.529 MJ 061022 2021/08/29 2.449 MJ 061022 2021/08/30 2.449 MJ 061022 2021/08/31 2.287 MJ 061022 2021/09/01 2.364 MJ 061022 2021/09/02 2.416 MJ 061022 2021/09/03 2.332 MJ 061022 2021/09/04 2.185 MJ 061022 2021/09/05 2.168 MJ 061022 2021/09/06 2.687 MJ 061022 2021/09/07 3.269 MJ 061022 2021/09/08 3.186 MJ 061022 2021/09/09 3.079 MJ 061022 2021/09/10 2.942 MJ 061022 2021/09/11 2.797 MJ 061022 2021/09/12 3.703 MJ 061022 2021/09/13 3.848 J 061022 2021/09/14 3.277 MJ 061022 2021/09/15 9.450 MJ 061022 2021/09/16 10.24 MJ 061022 2021/09/17 7.364 MJ 061022 2021/09/18 5.937 MJ 061022 2021/09/19 4.985 MJ 061022 2021/09/20 4.265 MJ 061022 2021/09/21 3.741 MJ 061022 2021/09/22 3.415 MJ 061022 2021/09/23 3.957 MJ 061022 2021/09/24 4.326 MJ 061022 2021/09/25 5.293 MJ 061022 2021/09/26 5.346 MJ 061022 2021/09/27 4.966 MJ 061022 2021/09/28 4.756 MJ 061022 2021/09/29 4.549 MJ 061022 2021/09/30 4.459 MJ 061022 2021/10/01 4.453 MJ 061022 2021/10/02 4.507 MJ 061022 2021/10/03 4.291 MJ 061022 2021/10/04 3.940 MJ 061022 2021/10/05 3.637 MJ 061022 2021/10/06 3.384 MJ 061022 2021/10/07 3.205 MJ 061022 2021/10/08 3.057 MJ 061022 2021/10/09 2.964 MJ 061022 2021/10/10 2.808 MJ 061022 2021/10/11 2.731 MJ 061022 2021/10/12 2.710 MJ 061022 2021/10/13 2.662 MJ 061022 2021/10/14 2.588 MJ 061022 2021/10/15 2.584 MJ 061022 2021/10/16 3.009 MJ 061022 2021/10/17 7.204 MJ 061022 2021/10/18 9.224 MJ 061022 2021/10/19 8.856 MJ 061022 2021/10/20 10.24 MJ 061022 2021/10/21 9.394 MJ 061022 2021/10/22 9.831 MJ 061022 2021/10/23 10.44 MJ 061022 2021/10/24 9.190 MJ 061022 2021/10/25 7.933 MJ 061022 2021/10/26 7.057 MJ 061022 2021/10/27 6.347 MJ 061022 2021/10/28 5.855 MJ 061022 2021/10/29 5.452 MJ 061022 2021/10/30 5.119 MJ 061022 2021/10/31 5.302 MJ 061022 2021/11/01 6.263 MJ 061022 2021/11/02 7.094 MJ 061022 2021/11/03 6.484 MJ 061022 2021/11/04 5.779 MJ 061022 2021/11/05 5.293 MJ 061022 2021/11/06 4.964 MJ 061022 2021/11/07 4.767 MJ 061022 2021/11/08 4.594 MJ 061022 2021/11/09 4.527 MJ 061022 2021/11/10 4.397 MJ 061022 2021/11/11 4.209 MJ 061022 2021/11/12 4.312 MJ 061022 2021/11/13 4.922 MJ 061022 2021/11/14 5.541 MJ 061022 2021/11/15 5.460 MJ 061022 2021/11/16 4.967 MJ 061022 2021/11/17 4.544 MJ 061022 2021/11/18 5.608 MJ 061022 2021/11/19 7.708 MJ 061022 2021/11/20 6.723 MJ 061022 2021/11/21 5.700 R 061022 2021/11/22 4.960 R 061022 2021/11/23 4.390 R 061022 2021/11/24 3.990 R 061022 2021/11/25 3.790 R 061022 2021/11/26 3.630 R 061022 2021/11/27 3.510 R 061022 2021/11/28 3.400 R 061022 2021/11/29 3.310 R 061022 2021/11/30 3.230 R 061022 2021/12/01 3.160 R 061022 2021/12/02 3.100 R 061022 2021/12/03 3.030 R 061022 2021/12/04 2.950 R 061022 2021/12/05 3.630 R 061022 2021/12/06 4.410 R 061022 2021/12/07 5.540 R 061022 2021/12/08 5.340 R 061022 2021/12/09 5.130 R 061022 2021/12/10 4.930 R 061022 2021/12/11 4.780 R 061022 2021/12/12 5.290 R 061022 2021/12/13 5.780 R 061022 2021/12/14 5.660 R 061022 2021/12/15 5.540 R 061022 2021/12/16 5.410 R 061022 2021/12/17 6.900 R 061022 2021/12/18 6.570 R 061022 2021/12/19 6.260 R 061022 2021/12/20 5.960 R 061022 2021/12/21 5.680 R 061022 2021/12/22 5.420 R 061022 2021/12/23 5.170 R 061022 2021/12/24 4.940 R 061022 2021/12/25 4.730 R 061022 2021/12/26 4.550 R 061022 2021/12/27 4.380 R 061022 2021/12/28 4.220 R 061022 2021/12/29 4.070 R 061022 2021/12/30 3.920 R 061022 2021/12/31 3.790 R 061022 2022/01/01 3.660 R 061022 2022/01/02 3.540 R 061022 2022/01/03 3.430 R 061022 2022/01/04 3.320 R 061022 2022/01/05 3.220 R 061022 2022/01/06 3.130 R 061022 2022/01/07 3.040 R 061022 2022/01/08 2.950 R 061022 2022/01/09 2.870 R 061022 2022/01/10 2.790 R 061022 2022/01/11 2.720 R 061022 2022/01/12 2.650 R 061022 2022/01/13 2.580 R 061022 2022/01/14 2.520 R 061022 2022/01/15 2.460 R 061022 2022/01/16 2.400 R 061022 2022/01/17 2.350 R 061022 2022/01/18 2.290 R 061022 2022/01/19 2.240 R 061022 2022/01/20 2.190 R 061022 2022/01/21 2.150 R 061022 2022/01/22 2.100 R 061022 2022/01/23 2.060 R 061022 2022/01/24 2.020 R 061022 2022/01/25 1.980 R 061022 2022/01/26 1.940 R 061022 2022/01/27 1.900 R 061022 2022/01/28 1.860 R 061022 2022/01/29 1.830 R 061022 2022/01/30 1.790 R 061022 2022/01/31 1.760 R 061022 2022/02/01 1.720 R 061022 2022/02/02 1.690 R 061022 2022/02/03 1.660 R 061022 2022/02/04 1.630 R 061022 2022/02/05 1.610 R 061022 2022/02/06 1.580 R 061022 2022/02/07 1.570 J 061022 2022/02/08 1.550 R 061022 2022/02/09 1.530 R 061022 2022/02/10 1.520 R 061022 2022/02/11 1.510 R 061022 2022/02/12 1.500 R 061022 2022/02/13 1.500 R 061022 2022/02/14 1.490 R 061022 2022/02/15 1.480 R 061022 2022/02/16 1.480 R 061022 2022/02/17 1.630 R 061022 2022/02/18 1.620 R 061022 2022/02/19 1.620 R 061022 2022/02/20 1.610 R 061022 2022/02/21 1.610 R 061022 2022/02/22 1.600 R 061022 2022/02/23 1.590 R 061022 2022/02/24 1.590 R 061022 2022/02/25 1.580 R 061022 2022/02/26 1.580 R 061022 2022/02/27 1.570 R 061022 2022/02/28 1.570 R 061022 2022/03/01 1.560 R 061022 2022/03/02 1.550 R 061022 2022/03/03 1.550 R 061022 2022/03/04 1.550 R 061022 2022/03/05 1.540 R 061022 2022/03/06 1.690 R 061022 2022/03/07 1.870 R 061022 2022/03/08 1.860 R 061022 2022/03/09 1.860 R 061022 2022/03/10 1.850 R 061022 2022/03/11 1.850 R 061022 2022/03/12 1.840 R 061022 2022/03/13 1.840 R 061022 2022/03/14 1.840 R 061022 2022/03/15 1.840 R 061022 2022/03/16 1.840 R 061022 2022/03/17 1.970 R 061022 2022/03/18 2.720 R 061022 2022/03/19 2.640 R 061022 2022/03/20 2.660 R 061022 2022/03/21 2.520 R 061022 2022/03/22 2.430 R 061022 2022/03/23 2.380 R 061022 2022/03/24 2.390 R 061022 2022/03/25 2.370 R 061022 2022/03/26 2.370 R 061022 2022/03/27 2.390 R 061022 2022/03/28 2.280 R 061022 2022/03/29 2.200 R 061022 2022/03/30 2.140 R 061022 2022/03/31 2.380 R 061022 2022/04/01 3.570 R 061022 2022/04/02 3.360 R 061022 2022/04/03 2.880 R 061022 2022/04/04 2.880 R 061022 2022/04/05 2.870 R 061022 2022/04/06 2.860 R 061022 2022/04/07 2.850 R 061022 2022/04/08 2.880 R 061022 2022/04/09 2.940 R 061022 2022/04/10 2.980 R 061022 2022/04/11 3.010 R 061022 2022/04/12 3.370 R 061022 2022/04/13 4.430 R 061022 2022/04/14 5.260 R 061022 2022/04/15 9.040 R 061022 2022/04/16 7.510 R 061022 2022/04/17 6.530 R 061022 2022/04/18 5.970 R 061022 2022/04/19 5.380 R 061022 2022/04/20 4.940 R 061022 2022/04/21 4.730 R 061022 2022/04/22 4.730 R 061022 2022/04/23 4.720 R 061022 2022/04/24 4.750 R 061022 2022/04/25 4.900 R 061022 2022/04/26 6.840 R 061022 2022/04/27 9.000 R 061022 2022/04/28 8.740 R 061022 2022/04/29 8.410 R 061022 2022/04/30 8.140 R 061022 2022/05/01 9.050 R 061022 2022/05/02 11.83 R 061022 2022/05/03 15.46 R 061022 2022/05/04 20.50 R 061022 2022/05/05 23.76 R 061022 2022/05/06 24.65 R 061022 2022/05/07 23.77 R 061022 2022/05/08 22.90 R 061022 2022/05/09 23.14 R 061022 2022/05/10 29.16 MJ 061022 2022/05/11 39.60 MJ 061022 2022/05/12 52.85 MJ 061022 2022/05/13 71.74 MJ 061022 2022/05/14 95.30 MJ 061022 2022/05/15 101.7 MJ 061022 2022/05/16 104.5 MJ 061022 2022/05/17 120.1 MJ 061022 2022/05/18 117.7 MJ 061022 2022/05/19 96.10 MJ 061022 2022/05/20 74.83 MJ 061022 2022/05/21 72.22 MJ 061022 2022/05/22 84.87 MJ 061022 2022/05/23 85.80 MJ 061022 2022/05/24 71.09 MJ 061022 2022/05/25 55.91 MJ 061022 2022/05/26 49.83 MJ 061022 2022/05/27 81.72 MJ 061022 2022/05/28 118.2 MJ 061022 2022/05/29 112.8 MJ 061022 2022/05/30 85.78 MJ 061022 2022/05/31 67.94 MJ 061022 2022/06/01 53.02 MJ 061022 2022/06/02 40.76 MJ 061022 2022/06/03 32.48 MJ 061022 2022/06/04 31.53 MJ 061022 2022/06/05 41.54 MJ 061022 2022/06/06 40.14 MJ 061022 2022/06/07 35.43 MJ 061022 2022/06/08 36.27 MJ 061022 2022/06/09 46.30 MJ 061022 2022/06/10 69.60 MJ 061022 2022/06/11 72.74 MJ 061022 2022/06/12 57.57 MJ 061022 2022/06/13 52.84 MJ 061022 2022/06/14 51.61 MJ 061022 2022/06/15 43.14 MJ 061022 2022/06/16 33.97 MJ 061022 2022/06/17 30.84 MJ 061022 2022/06/18 32.77 MJ 061022 2022/06/19 29.55 MJ 061022 2022/06/20 24.52 MJ 061022 2022/06/21 20.22 MJ 061022 2022/06/22 17.14 MJ 061022 2022/06/23 15.41 MJ 061022 2022/06/24 14.43 MJ 061022 2022/06/25 13.01 MJ 061022 2022/06/26 11.58 MJ 061022 2022/06/27 12.29 MJ 061022 2022/06/28 14.47 MJ 061022 2022/06/29 13.76 MJ 061022 2022/06/30 17.64 MJ 061022 2022/07/01 20.79 MJ 061022 2022/07/02 22.68 MJ 061022 2022/07/03 19.01 MJ 061022 2022/07/04 16.74 MJ 061022 2022/07/05 14.42 MJ 061022 2022/07/06 17.86 MJ 061022 2022/07/07 16.93 MJ 061022 2022/07/08 13.89 MJ 061022 2022/07/09 12.07 MJ 061022 2022/07/10 10.69 MJ 061022 2022/07/11 9.867 MJ 061022 2022/07/12 11.44 MJ 061022 2022/07/13 13.87 MJ 061022 2022/07/14 11.23 MJ 061022 2022/07/15 9.570 MJ 061022 2022/07/16 8.599 MJ 061022 2022/07/17 7.823 MJ 061022 2022/07/18 7.212 MJ 061022 2022/07/19 7.591 MJ 061022 2022/07/20 7.845 MJ 061022 2022/07/21 9.856 MJ 061022 2022/07/22 19.21 MJ 061022 2022/07/23 14.87 MJ 061022 2022/07/24 12.89 MJ 061022 2022/07/25 18.65 MJ 061022 2022/07/26 19.29 MJ 061022 2022/07/27 15.66 MJ 061022 2022/07/28 12.29 MJ 061022 2022/07/29 10.44 MJ 061022 2022/07/30 11.11 MJ 061022 2022/07/31 10.84 MJ 061022 2022/08/01 9.236 MJ 061022 2022/08/02 8.347 MJ 061022 2022/08/03 7.991 MJ 061022 2022/08/04 8.957 MJ 061022 2022/08/05 8.902 MJ 061022 2022/08/06 7.672 MJ 061022 2022/08/07 7.206 MJ 061022 2022/08/08 7.288 MJ 061022 2022/08/09 8.071 MJ 061022 2022/08/10 8.150 MJ 061022 2022/08/11 7.135 MJ 061022 2022/08/12 6.308 MJ 061022 2022/08/13 5.822 MJ 061022 2022/08/14 5.357 MJ 061022 2022/08/15 4.988 MJ 061022 2022/08/16 4.670 MJ 061022 2022/08/17 4.496 MJ 061022 2022/08/18 4.366 MJ 061022 2022/08/19 4.387 MJ 061022 2022/08/20 4.047 MJ 061022 2022/08/21 3.792 MJ 061022 2022/08/22 5.645 MJ 061022 2022/08/23 6.832 MJ 061022 2022/08/24 8.581 MJ 061022 2022/08/25 7.774 MJ 061022 2022/08/26 6.605 MJ 061022 2022/08/27 6.231 MJ 061022 2022/08/28 5.581 MJ 061022 2022/08/29 5.061 MJ 061022 2022/08/30 15.30 MJ 061022 2022/08/31 26.38 MJ 061022 2022/09/01 24.94 MJ 061022 2022/09/02 19.18 MJ 061022 2022/09/03 14.54 MJ 061022 2022/09/04 11.72 MJ 061022 2022/09/05 10.33 MJ 061022 2022/09/06 9.042 MJ 061022 2022/09/07 8.087 MJ 061022 2022/09/08 7.510 MJ 061022 2022/09/09 7.691 MJ 061022 2022/09/10 7.348 MJ 061022 2022/09/11 6.613 MJ 061022 2022/09/12 6.008 J 061022 2022/09/13 5.952 MJ 061022 2022/09/14 15.57 MJ 061022 2022/09/15 22.42 MJ 061022 2022/09/16 18.04 MJ 061022 2022/09/17 13.78 MJ 061022 2022/09/18 10.98 MJ 061022 2022/09/19 9.296 MJ 061022 2022/09/20 8.280 MJ 061022 2022/09/21 7.641 MJ 061022 2022/09/22 10.37 MJ 061022 2022/09/23 11.67 MJ 061022 2022/09/24 10.82 MJ 061022 2022/09/25 9.359 MJ 061022 2022/09/26 8.376 MJ 061022 2022/09/27 9.557 MJ 061022 2022/09/28 11.46 MJ 061022 2022/09/29 10.82 MJ 061022 2022/09/30 9.542 MJ 061022 2022/10/01 8.362 MJ 061022 2022/10/02 7.549 MJ 061022 2022/10/03 7.030 MJ 061022 2022/10/04 6.601 MJ 061022 2022/10/05 6.280 MJ 061022 2022/10/06 5.997 MJ 061022 2022/10/07 5.894 MJ 061022 2022/10/08 5.997 MJ 061022 2022/10/09 5.921 MJ 061022 2022/10/10 5.873 MJ 061022 2022/10/11 5.688 MJ 061022 2022/10/12 5.460 MJ 061022 2022/10/13 5.397 MJ 061022 2022/10/14 10.19 MJ 061022 2022/10/15 27.02 MJ 061022 2022/10/16 23.32 MJ 061022 2022/10/17 16.53 MJ 061022 2022/10/18 13.10 MJ 061022 2022/10/19 12.86 MJ 061022 2022/10/20 12.39 MJ 061022 2022/10/21 11.10 MJ 061022 2022/10/22 10.13 MJ 061022 2022/10/23 9.220 MJ 061022 2022/10/24 8.626 MJ 061022 2022/10/25 8.211 MJ 061022 2022/10/26 7.949 MJ 061022 2022/10/27 8.491 MJ 061022 2022/10/28 9.236 MJ 061022 2022/10/29 8.559 MJ 061022 2022/10/30 7.800 MJ 061022 2022/10/31 7.305 MJ 061022 2022/11/01 6.949 MJ 061022 2022/11/02 6.585 MJ 061022 2022/11/03 6.424 MJ 061022 2022/11/04 6.194 MJ 061022 2022/11/05 5.991 MJ 061022 2022/11/06 5.922 MJ 061022 2022/11/07 5.981 MJ 061022 2022/11/08 5.781 MJ 061022 2022/11/09 5.710 MJ 061022 2022/11/10 6.047 MJ 061022 2022/11/11 7.982 MJ 061022 2022/11/12 12.17 MJ 061022 2022/11/13 14.54 MJ 061022 2022/11/14 12.45 MJ 061022 2022/11/15 10.38 MJ 061022 2022/11/16 8.993 MJ 061022 2022/11/17 7.870 R 061022 2022/11/18 7.360 R 061022 2022/11/19 6.920 R 061022 2022/11/20 6.550 R 061022 2022/11/21 6.240 R 061022 2022/11/22 5.980 R 061022 2022/11/23 5.760 R 061022 2022/11/24 5.580 R 061022 2022/11/25 5.910 R 061022 2022/11/26 5.830 R 061022 2022/11/27 5.750 R 061022 2022/11/28 5.480 R 061022 2022/11/29 5.270 R 061022 2022/11/30 5.110 R 061022 2022/12/01 5.790 R 061022 2022/12/02 5.600 R 061022 2022/12/03 5.870 R 061022 2022/12/04 6.150 R 061022 2022/12/05 5.950 R 061022 2022/12/06 5.820 R 061022 2022/12/07 6.660 R 061022 2022/12/08 8.040 R 061022 2022/12/09 7.470 R 061022 2022/12/10 6.920 R 061022 2022/12/11 6.790 R 061022 2022/12/12 6.660 R 061022 2022/12/13 6.550 R 061022 2022/12/14 6.440 R 061022 2022/12/15 6.330 R 061022 2022/12/16 6.230 R 061022 2022/12/17 6.130 R 061022 2022/12/18 6.040 R 061022 2022/12/19 5.960 R 061022 2022/12/20 5.880 R 061022 2022/12/21 5.800 R 061022 2022/12/22 5.730 R 061022 2022/12/23 5.660 R 061022 2022/12/24 5.600 R 061022 2022/12/25 5.540 R 061022 2022/12/26 5.490 R 061022 2022/12/27 5.440 R 061022 2022/12/28 5.390 R 061022 2022/12/29 5.720 R 061022 2022/12/30 6.050 R 061022 2022/12/31 6.810 R 061022 2023/01/01 8.000 R 061022 2023/01/02 7.730 R 061022 2023/01/03 7.470 R 061022 2023/01/04 7.230 R 061022 2023/01/05 7.000 R 061022 2023/01/06 6.780 R 061022 2023/01/07 6.570 R 061022 2023/01/08 6.370 R 061022 2023/01/09 6.180 R 061022 2023/01/10 6.010 R 061022 2023/01/11 5.840 R 061022 2023/01/12 5.680 R 061022 2023/01/13 5.530 R 061022 2023/01/14 5.380 R 061022 2023/01/15 5.250 R 061022 2023/01/16 5.120 R 061022 2023/01/17 5.000 R 061022 2023/01/18 4.890 R 061022 2023/01/19 4.780 R 061022 2023/01/20 4.680 J 061022 2023/01/21 4.580 R 061022 2023/01/22 4.480 R 061022 2023/01/23 4.390 R 061022 2023/01/24 4.300 R 061022 2023/01/25 4.210 R 061022 2023/01/26 4.130 R 061022 2023/01/27 4.060 R 061022 2023/01/28 3.980 R 061022 2023/01/29 3.910 R 061022 2023/01/30 3.850 R 061022 2023/01/31 3.780 R 061022 2023/02/01 3.720 R 061022 2023/02/02 3.660 R 061022 2023/02/03 3.600 R 061022 2023/02/04 3.550 R 061022 2023/02/05 3.490 R 061022 2023/02/06 3.440 R 061022 2023/02/07 3.390 R 061022 2023/02/08 3.340 R 061022 2023/02/09 3.290 R 061022 2023/02/10 3.240 R 061022 2023/02/11 3.200 R 061022 2023/02/12 3.150 R 061022 2023/02/13 3.110 R 061022 2023/02/14 3.070 R 061022 2023/02/15 3.100 R 061022 2023/02/16 4.290 R 061022 2023/02/17 4.200 R 061022 2023/02/18 4.110 R 061022 2023/02/19 4.030 R 061022 2023/02/20 3.950 R 061022 2023/02/21 3.880 R 061022 2023/02/22 3.820 R 061022 2023/02/23 3.750 R 061022 2023/02/24 3.690 R 061022 2023/02/25 3.640 R 061022 2023/02/26 3.580 R 061022 2023/02/27 3.530 R 061022 2023/02/28 3.480 R 061022 2023/03/01 3.390 R 061022 2023/03/02 3.340 R 061022 2023/03/03 3.300 R 061022 2023/03/04 3.250 R 061022 2023/03/05 3.210 R 061022 2023/03/06 3.160 R 061022 2023/03/07 3.120 R 061022 2023/03/08 3.080 J 061022 2023/03/09 3.040 R 061022 2023/03/10 2.990 R 061022 2023/03/11 2.940 R 061022 2023/03/12 2.890 R 061022 2023/03/13 2.830 R 061022 2023/03/14 2.780 R 061022 2023/03/15 2.730 R 061022 2023/03/16 2.690 R 061022 2023/03/17 2.650 R 061022 2023/03/18 2.720 R 061022 2023/03/19 2.710 R 061022 2023/03/20 2.700 R 061022 2023/03/21 2.690 R 061022 2023/03/22 2.690 R 061022 2023/03/23 2.690 R 061022 2023/03/24 2.760 R 061022 2023/03/25 2.730 R 061022 2023/03/26 2.690 R 061022 2023/03/27 2.660 R 061022 2023/03/28 2.640 R 061022 2023/03/29 2.610 R 061022 2023/03/30 2.580 R 061022 2023/03/31 2.550 R 061022 2023/04/01 2.530 R 061022 2023/04/02 2.500 R 061022 2023/04/03 2.480 R 061022 2023/04/04 2.450 R 061022 2023/04/05 2.420 R 061022 2023/04/06 3.030 R 061022 2023/04/07 3.760 R 061022 2023/04/08 3.210 R 061022 2023/04/09 3.090 R 061022 2023/04/10 3.270 R 061022 2023/04/11 5.460 R 061022 2023/04/12 6.940 R 061022 2023/04/13 7.070 R 061022 2023/04/14 9.340 R 061022 2023/04/15 10.05 R 061022 2023/04/16 12.70 R 061022 2023/04/17 18.76 R 061022 2023/04/18 27.31 R 061022 2023/04/19 28.40 R 061022 2023/04/20 24.89 MJ 061022 2023/04/21 20.59 MJ 061022 2023/04/22 19.64 MJ 061022 2023/04/23 25.92 MJ 061022 2023/04/24 29.99 MJ 061022 2023/04/25 29.13 MJ 061022 2023/04/26 28.47 MJ 061022 2023/04/27 26.42 MJ 061022 2023/04/28 24.81 MJ 061022 2023/04/29 27.71 MJ 061022 2023/04/30 33.82 MJ 061022 2023/05/01 42.43 MJ 061022 2023/05/02 55.71 MJ 061022 2023/05/03 53.26 MJ 061022 2023/05/04 44.83 MJ 061022 2023/05/05 39.22 MJ 061022 2023/05/06 38.04 MJ 061022 2023/05/07 41.58 MJ 061022 2023/05/08 44.01 MJ 061022 2023/05/09 39.71 MJ 061022 2023/05/10 32.48 MJ 061022 2023/05/11 29.40 MJ 061022 2023/05/12 30.47 MJ 061022 2023/05/13 34.01 MJ 061022 2023/05/14 33.34 MJ 061022 2023/05/15 29.84 MJ 061022 2023/05/16 31.86 MJ 061022 2023/05/17 30.25 MJ 061022 2023/05/18 25.33 MJ 061022 2023/05/19 21.00 MJ 061022 2023/05/20 19.82 MJ 061022 2023/05/21 35.96 MJ 061022 2023/05/22 49.70 MJ 061022 2023/05/23 40.50 MJ 061022 2023/05/24 31.54 MJ 061022 2023/05/25 27.37 MJ 061022 2023/05/26 23.83 MJ 061022 2023/05/27 20.60 MJ 061022 2023/05/28 18.15 MJ 061022 2023/05/29 17.06 MJ 061022 2023/05/30 15.42 MJ 061022 2023/05/31 13.54 MJ 061022 2023/06/01 12.08 MJ 061022 2023/06/02 11.12 MJ 061022 2023/06/03 10.30 MJ 061022 2023/06/04 9.339 MJ 061022 2023/06/05 8.456 MJ 061022 2023/06/06 7.912 MJ 061022 2023/06/07 8.327 MJ 061022 2023/06/08 8.383 MJ 061022 2023/06/09 7.988 MJ 061022 2023/06/10 7.589 MJ 061022 2023/06/11 7.402 MJ 061022 2023/06/12 6.997 MJ 061022 2023/06/13 6.571 MJ 061022 2023/06/14 6.321 MJ 061022 2023/06/15 6.657 MJ 061022 2023/06/16 7.803 MJ 061022 2023/06/17 7.717 MJ 061022 2023/06/18 7.561 MJ 061022 2023/06/19 7.600 MJ 061022 2023/06/20 7.631 MJ 061022 2023/06/21 7.801 MJ 061022 2023/06/22 7.172 MJ 061022 2023/06/23 6.540 MJ 061022 2023/06/24 6.023 MJ 061022 2023/06/25 5.700 MJ 061022 2023/06/26 5.615 MJ 061022 2023/06/27 5.551 MJ 061022 2023/06/28 7.868 MJ 061022 2023/06/29 14.62 MJ 061022 2023/06/30 35.31 MJ 061022 2023/07/01 32.46 MJ 061022 2023/07/02 24.51 MJ 061022 2023/07/03 27.98 MJ 061022 2023/07/04 24.32 MJ 061022 2023/07/05 21.70 MJ 061022 2023/07/06 15.79 MJ 061022 2023/07/07 12.84 MJ 061022 2023/07/08 11.34 MJ 061022 2023/07/09 10.13 MJ 061022 2023/07/10 14.30 MJ 061022 2023/07/11 61.49 MJ 061022 2023/07/12 77.23 MJ 061022 2023/07/13 61.56 MJ 061022 2023/07/14 46.84 MJ 061022 2023/07/15 34.97 MJ 061022 2023/07/16 29.75 MJ 061022 2023/07/17 33.09 MJ 061022 2023/07/18 27.56 MJ 061022 2023/07/19 22.61 MJ 061022 2023/07/20 19.64 MJ 061022 2023/07/21 16.69 MJ 061022 2023/07/22 15.83 MJ 061022 2023/07/23 19.56 MJ 061022 2023/07/24 17.67 MJ 061022 2023/07/25 14.29 MJ 061022 2023/07/26 12.11 MJ 061022 2023/07/27 10.76 MJ 061022 2023/07/28 10.25 MJ 061022 2023/07/29 11.00 MJ 061022 2023/07/30 10.12 MJ 061022 2023/07/31 10.10 MJ 061022 2023/08/01 10.48 MJ 061022 2023/08/02 9.445 MJ 061022 2023/08/03 8.472 MJ 061022 2023/08/04 8.907 MJ 061022 2023/08/05 8.602 MJ 061022 2023/08/06 8.844 MJ 061022 2023/08/07 8.176 MJ 061022 2023/08/08 8.522 MJ 061022 2023/08/09 11.08 MJ 061022 2023/08/10 11.71 MJ 061022 2023/08/11 21.60 MJ 061022 2023/08/12 29.16 MJ 061022 2023/08/13 28.65 MJ 061022 2023/08/14 37.14 MJ 061022 2023/08/15 32.04 MJ 061022 2023/08/16 23.85 MJ 061022 2023/08/17 18.23 MJ 061022 2023/08/18 15.38 MJ 061022 2023/08/19 21.95 MJ 061022 2023/08/20 19.75 MJ 061022 2023/08/21 16.47 MJ 061022 2023/08/22 13.77 MJ 061022 2023/08/23 11.70 MJ 061022 2023/08/24 10.24 MJ 061022 2023/08/25 9.283 MJ 061022 2023/08/26 8.958 MJ 061022 2023/08/27 9.247 MJ 061022 2023/08/28 8.384 MJ 061022 2023/08/29 7.518 MJ 061022 2023/08/30 7.027 MJ 061022 2023/08/31 7.061 MJ 061022 2023/09/01 6.643 MJ 061022 2023/09/02 6.181 MJ 061022 2023/09/03 5.892 MJ 061022 2023/09/04 5.666 MJ 061022 2023/09/05 5.405 MJ 061022 2023/09/06 5.087 MJ 061022 2023/09/07 5.176 MJ 061022 2023/09/08 5.715 MJ 061022 2023/09/09 6.168 MJ 061022 2023/09/10 6.051 MJ 061022 2023/09/11 5.476 MJ 061022 2023/09/12 5.018 MJ 061022 2023/09/13 5.057 MJ 061022 2023/09/14 5.490 MJ 061022 2023/09/15 5.764 MJ 061022 2023/09/16 5.377 MJ 061022 2023/09/17 4.901 MJ 061022 2023/09/18 4.610 MJ 061022 2023/09/19 6.267 MJ 061022 2023/09/20 12.22 MJ 061022 2023/09/21 11.25 MJ 061022 2023/09/22 8.735 MJ 061022 2023/09/23 7.197 MJ 061022 2023/09/24 6.355 MJ 061022 2023/09/25 5.808 MJ 061022 2023/09/26 5.359 MJ 061022 2023/09/27 5.021 MJ 061022 2023/09/28 4.769 MJ 061022 2023/09/29 4.603 MJ 061022 2023/09/30 4.430 MJ 061022 2023/10/01 4.214 MJ 061022 2023/10/02 4.043 MJ 061022 2023/10/03 4.158 MJ 061022 2023/10/04 4.018 MJ 061022 2023/10/05 3.948 MJ 061022 2023/10/06 3.799 MJ 061022 2023/10/07 3.783 MJ 061022 2023/10/08 5.591 MJ 061022 2023/10/09 8.648 MJ 061022 2023/10/10 7.847 MJ 061022 2023/10/11 6.545 MJ 061022 2023/10/12 6.129 MJ 061022 2023/10/13 7.422 MJ 061022 2023/10/14 8.221 MJ 061022 2023/10/15 8.495 MJ 061022 2023/10/16 8.761 MJ 061022 2023/10/17 8.072 MJ 061022 2023/10/18 7.361 MJ 061022 2023/10/19 6.737 MJ 061022 2023/10/20 6.300 MJ 061022 2023/10/21 6.265 MJ 061022 2023/10/22 7.179 MJ 061022 2023/10/23 6.769 MJ 061022 2023/10/24 6.282 MJ 061022 2023/10/25 6.194 MJ 061022 2023/10/26 6.875 MJ 061022 2023/10/27 9.939 MJ 061022 2023/10/28 16.66 MJ 061022 2023/10/29 17.65 MJ 061022 2023/10/30 14.14 MJ 061022 2023/10/31 11.47 MJ 061022 2023/11/01 9.917 MJ 061022 2023/11/02 8.914 MJ 061022 2023/11/03 8.383 MJ 061022 2023/11/04 8.942 MJ 061022 2023/11/05 8.514 MJ 061022 2023/11/06 7.796 MJ 061022 2023/11/07 7.839 MJ 061022 2023/11/08 8.022 MJ 061022 2023/11/09 7.987 P 061022 2023/11/10 7.406 P 061022 2023/11/11 6.815 P 061022 2023/11/12 6.346 P 061022 2023/11/13 6.131 P 061022 2023/11/14 5.639 P 061022 2023/11/15 5.906 P 061022 2023/11/16 5.829 P 061022 2023/11/17 6.265 P 061022 2023/11/18 9.798 P 061022 2023/11/19 9.420 P 061022 2023/11/20 7.548 P 061022 2023/11/21 6.525 P 061022 2023/11/22 6.360 P 061022 2023/11/23 6.345 P 061022 2023/11/24 5.423 P 061022 2023/11/25 4.871 P 061022 2023/11/26 5.235 P 061022 2023/11/27 5.492 P 061022 2023/11/28 5.271 P 061022 2023/11/29 4.871 P 061022 2023/11/30 5.018 P 061022 2023/12/01 5.215 P 061022 2023/12/02 5.140 P 061022 2023/12/03 4.997 P 061022 2023/12/04 4.834 P 061022 2023/12/05 4.286 P 061022 2023/12/06 4.172 P 061022 2023/12/07 4.097 P 061022 2023/12/08 3.781 P 061022 2023/12/09 4.522 P 061022 2023/12/10 4.880 P 061022 2023/12/11 5.715 P 061022 2023/12/12 6.093 P 061022 2023/12/13 5.751 P 061022 2023/12/14 5.134 P 061022 2023/12/15 5.070 P 061022 2023/12/16 4.680 P 061022 2023/12/17 4.548 P 061022 2023/12/18 7.876 P 061022 2023/12/19 25.59 P 061022 2023/12/20 25.74 P 061022 2023/12/21 19.30 P 061022 2023/12/22 14.35 P 061022 2023/12/23 12.17 P 061022 2023/12/24 10.57 P 061022 2023/12/25 9.555 P 061022 2023/12/26 8.792 P 061022 2023/12/27 8.161 P 061022 2023/12/28 7.591 P 061022 2023/12/29 7.151 P 061022 2023/12/30 6.684 P 061022 2023/12/31 6.026 P 061022 2024/01/01 5.437 P 061022 2024/01/02 5.053 P 061022 2024/01/03 5.155 P 061022 2024/01/04 4.323 P 061022 2024/01/05 4.395 P 061022 2024/01/06 4.718 P 061022 2024/01/07 5.532 P 061022 2024/01/08 6.036 J 061022 2024/01/09 5.013 P 061022 2024/01/10 4.966 P 061022 2024/01/11 5.414 P 061022 2024/01/12 4.760 P 061022 2024/01/13 5.086 P 061022 2024/01/14 4.587 P 061022 2024/01/15 4.000 P 061022 2024/01/16 4.386 P 061022 2024/01/17 4.638 P 061022 2024/01/18 4.466 P 061022 2024/01/19 4.211 P 061022 2024/01/20 4.377 P 061022 2024/01/21 4.122 P 061022 2024/01/22 4.203 P 061022 2024/01/23 4.065 P 061022 2024/01/24 4.175 P 061022 2024/01/25 4.362 P 061022 2024/01/26 4.210 P 061022 2024/01/27 4.165 P 061022 2024/01/28 4.130 P 061022 2024/01/29 4.005 P 061022 2024/01/30 3.941 P 061022 2024/01/31 3.981 P 061022 2024/02/01 3.918 P 061022 2024/02/02 3.860 P 061022 2024/02/03 3.814 P 061022 2024/02/04 3.758 P 061022 2024/02/05 3.647 P 061022 2024/02/06 3.584 P 061022 2024/02/07 3.588 P 061022 2024/02/08 3.606 P 061022 2024/02/09 3.621 P 061022 2024/02/10 3.801 P 061022 2024/02/11 4.230 P 061022 2024/02/12 4.031 P 061022 2024/02/13 3.735 P 061022 2024/02/14 3.498 P 061022 2024/02/15 3.344 P 061022 2024/02/16 3.423 P 061022 2024/02/17 3.471 P 061022 2024/02/18 3.515 P 061022 2024/02/19 3.429 P 061022 2024/02/20 3.191 P 061022 2024/02/21 3.157 P 061022 2024/02/22 3.017 P 061022 2024/02/23 2.906 P 061022 2024/02/24 2.840 P 061022 2024/02/25 2.767 P 061022 2024/02/26 2.684 P 061022 2024/02/27 2.647 P 061022 2024/02/28 3.124 P 061022 2024/02/29 5.437 P 061022 2024/03/01 5.785 P 061022 2024/03/02 5.752 P 061022 2024/03/03 4.785 P 061022 2024/03/04 4.318 J 061022 2024/03/05 5.998 P 061022 2024/03/06 8.759 P 061022 2024/03/07 8.616 P 061022 2024/03/08 7.482 P 061022 2024/03/09 6.794 P 061022 2024/03/10 6.085 P 061022 2024/03/11 5.850 P 061022 2024/03/12 5.480 P 061022 2024/03/13 5.270 P 061022 2024/03/14 5.230 P 061022 2024/03/15 4.947 P 061022 2024/03/16 4.503 P 061022 2024/03/17 4.355 P 061022 2024/03/18 4.300 P 061022 2024/03/19 4.097 P 061022 2024/03/20 3.949 P 061022 2024/03/21 3.846 P 061022 2024/03/22 3.303 P 061022 2024/03/23 3.294 P 061022 2024/03/24 3.690 P 061022 2024/03/25 3.402 P 061022 2024/03/26 3.765 P 061022 2024/03/27 4.629 P 061022 2024/03/28 6.169 P 061022 2024/03/29 6.465 P 061022 2024/03/30 5.642 P 061022 2024/03/31 4.757 P 061022 2024/04/01 4.551 P 061022 2024/04/02 4.932 P 061022 2024/04/03 5.120 P 061022 2024/04/04 4.791 P 061022 2024/04/05 4.621 P 061022 2024/04/06 4.824 P 061022 2024/04/07 4.997 P 061022 2024/04/08 5.549 P 061022 2024/04/09 5.996 P 061022 2024/04/10 6.320 P 061022 2024/04/11 7.370 P 061022 2024/04/12 15.00 P 061022 2024/04/13 25.76 P 061022 2024/04/14 34.14 MJ 061022 2024/04/15 29.43 MJ 061022 2024/04/16 23.29 MJ 061022 2024/04/17 18.15 MJ 061022 2024/04/18 15.41 MJ 061022 2024/04/19 15.62 MJ 061022 2024/04/20 19.36 MJ 061022 2024/04/21 19.08 MJ 061022 2024/04/22 16.13 MJ 061022 2024/04/23 14.34 MJ 061022 2024/04/24 16.28 MJ 061022 2024/04/25 15.66 MJ 061022 2024/04/26 14.28 MJ 061022 2024/04/27 13.23 MJ 061022 2024/04/28 16.25 MJ 061022 2024/04/29 22.69 MJ 061022 2024/04/30 21.95 MJ