Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 2010-06-21 Station: 061021 Aux Sables - à 2,6 km en aval du barrage Pibrac Bassin versant: 3390 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 22' 6" // -71° 16' 46" Date de création du fichier: 2012-06-24 02:10 Particularité(s): - Les données de cette station peuvent être fusionnées avec celles de la station 061029. En effet, la superficie du bassin versant aux deux stations est identique. - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061021 1972/01/01 14.20 MC 061021 1972/01/02 13.80 MC 061021 1972/01/03 14.10 MC 061021 1972/01/04 13.80 MC 061021 1972/01/05 14.00 MC 061021 1972/01/06 14.60 MC 061021 1972/01/07 14.90 MC 061021 1972/01/08 13.70 MC 061021 1972/01/09 12.90 MC 061021 1972/01/10 13.60 MC 061021 1972/01/11 13.50 MC 061021 1972/01/12 13.80 MC 061021 1972/01/13 14.40 MC 061021 1972/01/14 14.60 MC 061021 1972/01/15 13.50 MC 061021 1972/01/16 12.50 MC 061021 1972/01/17 13.10 MC 061021 1972/01/18 13.30 MC 061021 1972/01/19 14.40 MC 061021 1972/01/20 14.00 MC 061021 1972/01/21 14.60 MC 061021 1972/01/22 13.70 MC 061021 1972/01/23 13.10 MC 061021 1972/01/24 13.40 MC 061021 1972/01/25 13.70 MC 061021 1972/01/26 13.60 MC 061021 1972/01/27 14.10 MC 061021 1972/01/28 15.00 MC 061021 1972/01/29 13.80 MC 061021 1972/01/30 13.60 MC 061021 1972/01/31 13.70 MC 061021 1972/02/01 13.60 MC 061021 1972/02/02 13.20 MC 061021 1972/02/03 14.60 MC 061021 1972/02/04 15.10 MC 061021 1972/02/05 13.80 MC 061021 1972/02/06 13.50 MC 061021 1972/02/07 13.40 MC 061021 1972/02/08 13.10 MC 061021 1972/02/09 13.40 MC 061021 1972/02/10 14.30 MC 061021 1972/02/11 14.70 MC 061021 1972/02/12 13.80 MC 061021 1972/02/13 13.10 MC 061021 1972/02/14 13.50 MC 061021 1972/02/15 14.20 MC 061021 1972/02/16 14.20 MC 061021 1972/02/17 15.20 MC 061021 1972/02/18 15.70 MC 061021 1972/02/19 14.50 MC 061021 1972/02/20 14.10 MC 061021 1972/02/21 14.40 MC 061021 1972/02/22 14.00 MC 061021 1972/02/23 14.20 MC 061021 1972/02/24 15.20 MC 061021 1972/02/25 15.80 MC 061021 1972/02/26 15.10 MC 061021 1972/02/27 13.80 MC 061021 1972/02/28 15.10 MC 061021 1972/02/29 14.80 MC 061021 1972/03/01 14.90 MC 061021 1972/03/02 16.00 MC 061021 1972/03/03 16.40 MC 061021 1972/03/04 15.70 MC 061021 1972/03/05 14.10 MC 061021 1972/03/06 14.60 MC 061021 1972/03/07 14.70 MC 061021 1972/03/08 14.80 MC 061021 1972/03/09 15.30 MC 061021 1972/03/10 15.50 MC 061021 1972/03/11 14.90 MC 061021 1972/03/12 14.40 MC 061021 1972/03/13 14.80 MC 061021 1972/03/14 14.70 MC 061021 1972/03/15 14.80 MC 061021 1972/03/16 15.70 MC 061021 1972/03/17 16.60 MC 061021 1972/03/18 15.30 MC 061021 1972/03/19 14.90 MC 061021 1972/03/20 14.70 MC 061021 1972/03/21 14.50 MC 061021 1972/03/22 14.90 MC 061021 1972/03/23 13.70 MC 061021 1972/03/24 11.80 MC 061021 1972/03/25 11.40 MC 061021 1972/03/26 11.70 MC 061021 1972/03/27 12.30 MC 061021 1972/03/28 11.80 MC 061021 1972/03/29 8.640 MC 061021 1972/03/30 5.210 MC 061021 1972/03/31 4.870 MC 061021 1972/04/01 4.790 MC 061021 1972/04/02 4.760 MC 061021 1972/04/03 9.340 MC 061021 1972/04/04 16.20 MC 061021 1972/04/05 16.50 MC 061021 1972/04/06 16.60 MC 061021 1972/04/07 16.00 MC 061021 1972/04/08 15.90 MC 061021 1972/04/09 16.10 MC 061021 1972/04/10 17.90 MC 061021 1972/04/11 18.00 MC 061021 1972/04/12 18.30 MC 061021 1972/04/13 17.70 MC 061021 1972/04/14 18.00 MC 061021 1972/04/15 17.60 MC 061021 1972/04/16 17.30 MC 061021 1972/04/17 17.90 MC 061021 1972/04/18 18.90 MC 061021 1972/04/19 19.10 MC 061021 1972/04/20 18.40 MC 061021 1972/04/21 21.50 MC 061021 1972/04/22 21.40 MC 061021 1972/04/23 19.80 MC 061021 1972/04/24 20.10 MC 061021 1972/04/25 21.00 MC 061021 1972/04/26 20.20 MC 061021 1972/04/27 18.90 MC 061021 1972/04/28 18.70 MC 061021 1972/04/29 16.60 MC 061021 1972/04/30 18.00 MC 061021 1972/05/01 22.70 MC 061021 1972/05/02 30.00 MC 061021 1972/05/03 29.40 MC 061021 1972/05/04 28.30 MC 061021 1972/05/05 28.60 MC 061021 1972/05/06 28.60 MC 061021 1972/05/07 27.60 MC 061021 1972/05/08 29.40 MC 061021 1972/05/09 30.60 MC 061021 1972/05/10 39.10 MC 061021 1972/05/11 42.50 MC 061021 1972/05/12 42.50 MC 061021 1972/05/13 42.50 MC 061021 1972/05/14 44.20 MC 061021 1972/05/15 42.50 MC 061021 1972/05/16 42.50 MC 061021 1972/05/17 56.60 MC 061021 1972/05/18 70.80 MC 061021 1972/05/19 70.80 MC 061021 1972/05/20 70.80 MC 061021 1972/05/21 70.80 MC 061021 1972/05/22 70.80 MC 061021 1972/05/23 99.10 MC 061021 1972/05/24 99.10 MC 061021 1972/05/25 99.10 MC 061021 1972/05/26 99.10 MC 061021 1972/05/27 99.10 MC 061021 1972/05/28 99.10 MC 061021 1972/05/29 28.30 MC 061021 1972/05/30 25.50 MC 061021 1972/05/31 25.50 MC 061021 1972/06/01 56.60 MC 061021 1972/06/02 56.60 MC 061021 1972/06/03 99.10 MC 061021 1972/06/04 99.10 MC 061021 1972/06/05 113.0 MC 061021 1972/06/06 113.0 MC 061021 1972/06/07 113.0 MC 061021 1972/06/08 113.0 MC 061021 1972/06/09 85.00 MC 061021 1972/06/10 85.00 MC 061021 1972/06/11 85.00 MC 061021 1972/06/12 85.00 MC 061021 1972/06/13 34.00 MC 061021 1972/06/14 34.00 MC 061021 1972/06/15 28.30 MC 061021 1972/06/16 25.50 MC 061021 1972/06/17 25.50 MC 061021 1972/06/18 25.50 MC 061021 1972/06/19 25.50 MC 061021 1972/06/20 25.50 MC 061021 1972/06/21 25.50 MC 061021 1972/06/22 28.30 MC 061021 1972/06/23 156.0 MC 061021 1972/06/24 156.0 MC 061021 1972/06/25 150.0 MC 061021 1972/06/26 85.00 MC 061021 1972/06/27 56.60 MC 061021 1972/06/28 56.60 MC 061021 1972/06/29 34.00 MC 061021 1972/06/30 34.00 MC 061021 1972/07/01 34.00 MC 061021 1972/07/02 34.00 MC 061021 1972/07/03 34.00 MC 061021 1972/07/04 34.00 MC 061021 1972/07/05 34.00 MC 061021 1972/07/06 34.00 MC 061021 1972/07/07 25.50 MC 061021 1972/07/08 25.50 MC 061021 1972/07/09 25.50 MC 061021 1972/07/10 25.50 MC 061021 1972/07/11 25.50 MC 061021 1972/07/12 25.50 MC 061021 1972/07/13 25.50 MC 061021 1972/07/14 25.50 MC 061021 1972/07/15 25.50 MC 061021 1972/07/16 25.50 MC 061021 1972/07/17 25.50 MC 061021 1972/07/18 25.50 MC 061021 1972/07/19 25.50 MC 061021 1972/07/20 26.20 MC 061021 1972/07/21 26.00 MC 061021 1972/07/22 26.30 MC 061021 1972/07/23 25.90 MC 061021 1972/07/24 25.70 MC 061021 1972/07/25 25.90 MC 061021 1972/07/26 25.10 MC 061021 1972/07/27 24.90 MC 061021 1972/07/28 25.20 MC 061021 1972/07/29 24.30 MC 061021 1972/07/30 27.30 MC 061021 1972/07/31 27.30 MC 061021 1972/08/01 25.10 MC 061021 1972/08/02 24.70 MC 061021 1972/08/03 24.00 MC 061021 1972/08/04 24.10 MC 061021 1972/08/05 25.80 MC 061021 1972/08/06 26.70 MC 061021 1972/08/07 27.40 MC 061021 1972/08/08 25.90 MC 061021 1972/08/09 26.20 MC 061021 1972/08/10 27.80 MC 061021 1972/08/11 26.80 MC 061021 1972/08/12 26.70 MC 061021 1972/08/13 27.10 MC 061021 1972/08/14 27.50 MC 061021 1972/08/15 26.80 MC 061021 1972/08/16 27.70 MC 061021 1972/08/17 26.70 MC 061021 1972/08/18 26.70 MC 061021 1972/08/19 25.90 MC 061021 1972/08/20 27.70 MC 061021 1972/08/21 28.60 MC 061021 1972/08/22 27.10 MC 061021 1972/08/23 25.90 MC 061021 1972/08/24 26.60 MC 061021 1972/08/25 25.50 MC 061021 1972/08/26 25.80 MC 061021 1972/08/27 26.50 MC 061021 1972/08/28 30.30 MC 061021 1972/08/29 28.30 MC 061021 1972/08/30 26.10 MC 061021 1972/08/31 25.30 MC 061021 1972/09/01 25.60 MC 061021 1972/09/02 25.60 MC 061021 1972/09/03 21.60 MC 061021 1972/09/04 28.00 MC 061021 1972/09/05 27.00 MC 061021 1972/09/06 26.60 MC 061021 1972/09/07 26.50 MC 061021 1972/09/08 25.50 MC 061021 1972/09/09 26.70 MC 061021 1972/09/10 28.90 MC 061021 1972/09/11 29.70 MC 061021 1972/09/12 16.80 MC 061021 1972/09/13 16.90 MC 061021 1972/09/14 20.20 MC 061021 1972/09/15 20.50 MC 061021 1972/09/16 19.70 MC 061021 1972/09/17 21.40 MC 061021 1972/09/18 22.50 MC 061021 1972/09/19 20.60 MC 061021 1972/09/20 19.70 MC 061021 1972/09/21 19.80 MC 061021 1972/09/22 18.60 MC 061021 1972/09/23 19.80 MC 061021 1972/09/24 21.80 MC 061021 1972/09/25 23.10 MC 061021 1972/09/26 23.30 MC 061021 1972/09/27 22.50 MC 061021 1972/09/28 21.90 MC 061021 1972/09/29 22.10 MC 061021 1972/09/30 23.80 MC 061021 1972/10/01 26.30 MC 061021 1972/10/02 26.80 MC 061021 1972/10/03 27.80 MC 061021 1972/10/04 29.20 MC 061021 1972/10/05 34.00 MC 061021 1972/10/06 32.80 MC 061021 1972/10/07 33.40 MC 061021 1972/10/08 56.40 MC 061021 1972/10/09 72.80 MC 061021 1972/10/10 52.10 MC 061021 1972/10/11 30.60 MC 061021 1972/10/12 30.90 MC 061021 1972/10/13 30.30 MC 061021 1972/10/14 31.10 MC 061021 1972/10/15 30.60 MC 061021 1972/10/16 20.70 MC 061021 1972/10/17 19.90 MC 061021 1972/10/18 20.90 MC 061021 1972/10/19 22.00 MC 061021 1972/10/20 21.60 MC 061021 1972/10/21 21.40 MC 061021 1972/10/22 22.40 MC 061021 1972/10/23 23.40 MC 061021 1972/10/24 22.70 MC 061021 1972/10/25 21.30 MC 061021 1972/10/26 21.90 MC 061021 1972/10/27 20.70 MC 061021 1972/10/28 28.60 MC 061021 1972/10/29 34.30 MC 061021 1972/10/30 46.40 MC 061021 1972/10/31 31.40 MC 061021 1972/11/01 22.50 MC 061021 1972/11/02 18.30 MC 061021 1972/11/03 18.80 MC 061021 1972/11/04 18.40 MC 061021 1972/11/05 19.90 MC 061021 1972/11/06 20.00 MC 061021 1972/11/07 17.90 MC 061021 1972/11/08 15.50 MC 061021 1972/11/09 15.40 MC 061021 1972/11/10 15.10 MC 061021 1972/11/11 15.30 MC 061021 1972/11/12 16.80 MC 061021 1972/11/13 17.60 MC 061021 1972/11/14 17.00 MC 061021 1972/11/15 15.30 MC 061021 1972/11/16 13.60 MC 061021 1972/11/17 12.90 MC 061021 1972/11/18 13.40 MC 061021 1972/11/19 13.10 MC 061021 1972/11/20 13.60 MC 061021 1972/11/21 13.60 MC 061021 1972/11/22 10.90 MC 061021 1972/11/23 10.60 MC 061021 1972/11/24 10.80 MC 061021 1972/11/25 10.80 MC 061021 1972/11/26 11.60 MC 061021 1972/11/27 10.80 MC 061021 1972/11/28 10.80 MC 061021 1972/11/29 10.30 MC 061021 1972/11/30 10.30 MC 061021 1972/12/01 8.980 MC 061021 1972/12/02 9.630 MC 061021 1972/12/03 9.880 MC 061021 1972/12/04 9.430 MC 061021 1972/12/05 10.70 MC 061021 1972/12/06 14.40 MC 061021 1972/12/07 13.60 MC 061021 1972/12/08 13.10 MC 061021 1972/12/09 12.60 MC 061021 1972/12/10 12.80 MC 061021 1972/12/11 12.00 MC 061021 1972/12/12 12.80 MC 061021 1972/12/13 11.70 MC 061021 1972/12/14 11.60 MC 061021 1972/12/15 14.00 MC 061021 1972/12/16 13.80 MC 061021 1972/12/17 15.80 MC 061021 1972/12/18 15.70 MC 061021 1972/12/19 14.60 MC 061021 1972/12/20 13.50 MC 061021 1972/12/21 13.50 MC 061021 1972/12/22 13.80 MC 061021 1972/12/23 14.80 MC 061021 1972/12/24 15.50 MC 061021 1972/12/25 15.50 MC 061021 1972/12/26 14.20 MC 061021 1972/12/27 11.50 MC 061021 1972/12/28 11.60 MC 061021 1972/12/29 11.80 MC 061021 1972/12/30 11.00 MC 061021 1972/12/31 10.40 MC 061021 1973/01/01 20.40 MC 061021 1973/01/02 20.20 MC 061021 1973/01/03 19.90 MC 061021 1973/01/04 19.80 MC 061021 1973/01/05 9.120 MC 061021 1973/01/06 9.370 MC 061021 1973/01/07 9.290 MC 061021 1973/01/08 8.440 MC 061021 1973/01/09 8.520 MC 061021 1973/01/10 8.380 MC 061021 1973/01/11 8.580 MC 061021 1973/01/12 11.10 MC 061021 1973/01/13 15.80 MC 061021 1973/01/14 16.10 MC 061021 1973/01/15 16.50 MC 061021 1973/01/16 16.80 MC 061021 1973/01/17 16.10 MC 061021 1973/01/18 14.50 MC 061021 1973/01/19 14.90 MC 061021 1973/01/20 13.70 MC 061021 1973/01/21 8.690 MC 061021 1973/01/22 8.890 MC 061021 1973/01/23 9.060 MC 061021 1973/01/24 9.150 MC 061021 1973/01/25 9.600 MC 061021 1973/01/26 9.510 MC 061021 1973/01/27 9.460 MC 061021 1973/01/28 8.470 MC 061021 1973/01/29 9.630 MC 061021 1973/01/30 9.850 MC 061021 1973/01/31 9.770 MC 061021 1973/02/01 10.10 MC 061021 1973/02/02 10.40 MC 061021 1973/02/03 10.60 MC 061021 1973/02/04 9.630 MC 061021 1973/02/05 11.00 MC 061021 1973/02/06 11.80 MC 061021 1973/02/07 12.50 MC 061021 1973/02/08 14.60 MC 061021 1973/02/09 17.70 MC 061021 1973/02/10 20.00 MC 061021 1973/02/11 19.00 MC 061021 1973/02/12 21.00 MC 061021 1973/02/13 27.80 MC 061021 1973/02/14 28.10 MC 061021 1973/02/15 19.30 MC 061021 1973/02/16 10.40 MC 061021 1973/02/17 9.660 MC 061021 1973/02/18 9.800 MC 061021 1973/02/19 9.940 MC 061021 1973/02/20 9.260 MC 061021 1973/02/21 8.010 MC 061021 1973/02/22 8.410 MC 061021 1973/02/23 8.350 MC 061021 1973/02/24 8.180 MC 061021 1973/02/25 7.590 MC 061021 1973/02/26 7.620 MC 061021 1973/02/27 7.960 MC 061021 1973/02/28 8.860 MC 061021 1973/03/01 9.290 MC 061021 1973/03/02 9.150 MC 061021 1973/03/03 9.680 MC 061021 1973/03/04 9.710 MC 061021 1973/03/05 10.10 MC 061021 1973/03/06 10.50 MC 061021 1973/03/07 10.60 MC 061021 1973/03/08 11.30 MC 061021 1973/03/09 11.70 MC 061021 1973/03/10 14.20 MC 061021 1973/03/11 14.70 MC 061021 1973/03/12 17.50 MC 061021 1973/03/13 20.40 MC 061021 1973/03/14 18.80 MC 061021 1973/03/15 17.80 MC 061021 1973/03/16 18.80 MC 061021 1973/03/17 19.20 MC 061021 1973/03/18 18.30 MC 061021 1973/03/19 18.80 MC 061021 1973/03/20 18.60 MC 061021 1973/03/21 18.80 MC 061021 1973/03/22 17.30 MC 061021 1973/03/23 13.60 MC 061021 1973/03/24 13.80 MC 061021 1973/03/25 12.70 MC 061021 1973/03/26 12.50 MC 061021 1973/03/27 12.30 MC 061021 1973/03/28 12.80 MC 061021 1973/03/29 13.00 MC 061021 1973/03/30 13.60 MC 061021 1973/03/31 12.30 MC 061021 1973/04/01 12.50 MC 061021 1973/04/02 13.80 MC 061021 1973/04/03 15.60 MC 061021 1973/04/04 16.40 MC 061021 1973/04/05 17.30 MC 061021 1973/04/06 16.90 MC 061021 1973/04/07 16.10 MC 061021 1973/04/08 16.00 MC 061021 1973/04/09 16.80 MC 061021 1973/04/10 16.60 MC 061021 1973/04/11 17.00 MC 061021 1973/04/12 17.40 MC 061021 1973/04/13 17.40 MC 061021 1973/04/14 15.40 MC 061021 1973/04/15 14.80 MC 061021 1973/04/16 15.40 MC 061021 1973/04/17 18.20 MC 061021 1973/04/18 24.60 MC 061021 1973/04/19 26.10 MC 061021 1973/04/20 23.90 MC 061021 1973/04/21 22.10 MC 061021 1973/04/22 21.70 MC 061021 1973/04/23 22.60 MC 061021 1973/04/24 21.50 MC 061021 1973/04/25 26.80 MC 061021 1973/04/26 48.10 MC 061021 1973/04/27 62.00 MC 061021 1973/04/28 97.10 MC 061021 1973/04/29 96.30 MC 061021 1973/04/30 99.10 MC 061021 1973/05/01 100.0 MC 061021 1973/05/02 83.80 MC 061021 1973/05/03 43.60 MC 061021 1973/05/04 44.50 MC 061021 1973/05/05 56.60 MC 061021 1973/05/06 163.0 MC 061021 1973/05/07 134.0 MC 061021 1973/05/08 96.80 MC 061021 1973/05/09 96.80 MC 061021 1973/05/10 72.20 MC 061021 1973/05/11 47.30 MC 061021 1973/05/12 45.60 MC 061021 1973/05/13 43.00 MC 061021 1973/05/14 43.90 MC 061021 1973/05/15 44.50 MC 061021 1973/05/16 46.40 MC 061021 1973/05/17 47.90 MC 061021 1973/05/18 52.40 MC 061021 1973/05/19 51.00 MC 061021 1973/05/20 49.80 MC 061021 1973/05/21 51.30 MC 061021 1973/05/22 51.80 MC 061021 1973/05/23 51.50 MC 061021 1973/05/24 51.00 MC 061021 1973/05/25 52.10 MC 061021 1973/05/26 48.40 MC 061021 1973/05/27 46.70 MC 061021 1973/05/28 36.00 MC 061021 1973/05/29 21.60 MC 061021 1973/05/30 22.20 MC 061021 1973/05/31 23.70 MC 061021 1973/06/01 48.70 MC 061021 1973/06/02 69.10 MC 061021 1973/06/03 41.60 MC 061021 1973/06/04 20.90 MC 061021 1973/06/05 23.40 MC 061021 1973/06/06 22.70 MC 061021 1973/06/07 21.30 MC 061021 1973/06/08 34.00 MC 061021 1973/06/09 43.30 MC 061021 1973/06/10 39.90 MC 061021 1973/06/11 29.20 MC 061021 1973/06/12 17.00 MC 061021 1973/06/13 16.10 MC 061021 1973/06/14 21.70 MC 061021 1973/06/15 22.10 MC 061021 1973/06/16 21.90 MC 061021 1973/06/17 21.60 MC 061021 1973/06/18 20.40 MC 061021 1973/06/19 21.00 MC 061021 1973/06/20 20.40 MC 061021 1973/06/21 20.60 MC 061021 1973/06/22 21.70 MC 061021 1973/06/23 21.70 MC 061021 1973/06/24 19.80 MC 061021 1973/06/25 21.00 MC 061021 1973/06/26 20.40 MC 061021 1973/06/27 20.90 MC 061021 1973/06/28 21.90 MC 061021 1973/06/29 20.60 MC 061021 1973/06/30 17.20 MC 061021 1973/07/01 17.60 MC 061021 1973/07/02 17.70 MC 061021 1973/07/03 17.80 MC 061021 1973/07/04 17.70 MC 061021 1973/07/05 17.60 MC 061021 1973/07/06 18.60 MC 061021 1973/07/07 23.40 E 061021 1973/07/08 23.40 E 061021 1973/07/09 23.40 E 061021 1973/07/10 23.40 E 061021 1973/07/11 39.90 E 061021 1973/07/12 99.10 E 061021 1973/07/13 142.0 E 061021 1973/07/14 126.0 MC 061021 1973/07/15 82.40 MC 061021 1973/07/16 43.60 MC 061021 1973/07/17 31.40 MC 061021 1973/07/18 20.00 MC 061021 1973/07/19 21.00 MC 061021 1973/07/20 21.50 MC 061021 1973/07/21 18.70 MC 061021 1973/07/22 18.70 MC 061021 1973/07/23 18.20 MC 061021 1973/07/24 19.20 MC 061021 1973/07/25 19.80 MC 061021 1973/07/26 19.90 MC 061021 1973/07/27 21.20 MC 061021 1973/07/28 25.50 E 061021 1973/07/29 25.50 E 061021 1973/07/30 25.50 E 061021 1973/07/31 25.50 E 061021 1973/08/01 25.50 E 061021 1973/08/02 25.50 E 061021 1973/08/03 19.80 MC 061021 1973/08/04 19.40 MC 061021 1973/08/05 18.80 MC 061021 1973/08/06 20.60 MC 061021 1973/08/07 21.00 MC 061021 1973/08/08 21.50 MC 061021 1973/08/09 35.70 MC 061021 1973/08/10 46.20 MC 061021 1973/08/11 44.50 MC 061021 1973/08/12 42.80 MC 061021 1973/08/13 41.90 MC 061021 1973/08/14 43.60 MC 061021 1973/08/15 43.00 MC 061021 1973/08/16 34.00 MC 061021 1973/08/17 24.40 MC 061021 1973/08/18 19.90 MC 061021 1973/08/19 18.60 MC 061021 1973/08/20 17.60 MC 061021 1973/08/21 16.70 MC 061021 1973/08/22 16.30 MC 061021 1973/08/23 16.10 MC 061021 1973/08/24 17.50 MC 061021 1973/08/25 16.80 MC 061021 1973/08/26 15.90 MC 061021 1973/08/27 16.40 MC 061021 1973/08/28 16.80 MC 061021 1973/08/29 16.00 MC 061021 1973/08/30 15.60 MC 061021 1973/08/31 16.20 MC 061021 1973/09/01 19.40 MC 061021 1973/09/02 21.80 MC 061021 1973/09/03 17.80 MC 061021 1973/09/04 16.50 MC 061021 1973/09/05 17.80 MC 061021 1973/09/06 18.10 MC 061021 1973/09/07 18.70 MC 061021 1973/09/08 18.60 MC 061021 1973/09/09 18.70 MC 061021 1973/09/10 19.20 MC 061021 1973/09/11 19.50 MC 061021 1973/09/12 19.00 MC 061021 1973/09/13 18.70 MC 061021 1973/09/14 18.70 MC 061021 1973/09/15 19.10 MC 061021 1973/09/16 19.20 MC 061021 1973/09/17 19.20 MC 061021 1973/09/18 19.70 MC 061021 1973/09/19 19.50 MC 061021 1973/09/20 19.20 MC 061021 1973/09/21 19.00 MC 061021 1973/09/22 17.00 MC 061021 1973/09/23 19.40 MC 061021 1973/09/24 18.20 MC 061021 1973/09/25 17.00 MC 061021 1973/09/26 17.10 MC 061021 1973/09/27 17.20 MC 061021 1973/09/28 16.40 MC 061021 1973/09/29 16.50 MC 061021 1973/09/30 16.50 MC 061021 1973/10/01 16.60 MC 061021 1973/10/02 17.40 MC 061021 1973/10/03 15.00 MC 061021 1973/10/04 11.50 MC 061021 1973/10/05 11.30 MC 061021 1973/10/06 17.00 E 061021 1973/10/07 17.00 E 061021 1973/10/08 17.00 E 061021 1973/10/09 17.00 E 061021 1973/10/10 11.30 E 061021 1973/10/11 11.30 E 061021 1973/10/12 7.650 MC 061021 1973/10/13 7.670 MC 061021 1973/10/14 7.900 MC 061021 1973/10/15 8.780 MC 061021 1973/10/16 9.000 MC 061021 1973/10/17 8.410 MC 061021 1973/10/18 8.660 MC 061021 1973/10/19 9.090 MC 061021 1973/10/20 10.80 MC 061021 1973/10/21 11.30 MC 061021 1973/10/22 12.10 MC 061021 1973/10/23 13.30 MC 061021 1973/10/24 13.60 MC 061021 1973/10/25 13.60 MC 061021 1973/10/26 13.50 MC 061021 1973/10/27 12.80 MC 061021 1973/10/28 12.00 MC 061021 1973/10/29 11.30 MC 061021 1973/10/30 17.30 MC 061021 1973/10/31 15.70 MC 061021 1973/11/01 16.80 MC 061021 1973/11/02 17.40 MC 061021 1973/11/03 26.10 MC 061021 1973/11/04 25.60 MC 061021 1973/11/05 24.60 MC 061021 1973/11/06 24.20 MC 061021 1973/11/07 24.10 MC 061021 1973/11/08 23.30 MC 061021 1973/11/09 23.60 MC 061021 1973/11/10 24.10 MC 061021 1973/11/11 23.80 MC 061021 1973/11/12 23.70 MC 061021 1973/11/13 11.30 E 061021 1973/11/14 11.30 E 061021 1973/11/15 11.30 E 061021 1973/11/16 12.70 E 061021 1973/11/17 14.20 E 061021 1973/11/18 14.20 E 061021 1973/11/19 15.60 E 061021 1973/11/20 14.20 E 061021 1973/11/21 14.20 E 061021 1973/11/22 14.20 E 061021 1973/11/23 13.60 MC 061021 1973/11/24 13.60 MC 061021 1973/11/25 13.60 MC 061021 1973/11/26 14.80 MC 061021 1973/11/27 13.60 MC 061021 1973/11/28 13.60 MC 061021 1973/11/29 13.60 MC 061021 1973/11/30 13.60 MC 061021 1973/12/01 10.70 MC 061021 1973/12/02 10.70 MC 061021 1973/12/03 20.90 MC 061021 1973/12/04 20.90 MC 061021 1973/12/05 21.00 MC 061021 1973/12/06 22.30 MC 061021 1973/12/07 23.90 MC 061021 1973/12/08 23.50 MC 061021 1973/12/09 23.80 MC 061021 1973/12/10 24.30 MC 061021 1973/12/11 24.20 MC 061021 1973/12/12 23.90 MC 061021 1973/12/13 24.50 MC 061021 1973/12/14 32.80 MC 061021 1973/12/15 32.80 MC 061021 1973/12/16 32.80 MC 061021 1973/12/17 36.20 MC 061021 1973/12/18 40.80 MC 061021 1973/12/19 39.90 MC 061021 1973/12/20 40.20 MC 061021 1973/12/21 43.00 MC 061021 1973/12/22 46.20 MC 061021 1973/12/23 45.60 MC 061021 1973/12/24 45.90 MC 061021 1973/12/25 46.20 MC 061021 1973/12/26 46.20 MC 061021 1973/12/27 41.10 MC 061021 1973/12/28 36.00 MC 061021 1973/12/29 36.20 MC 061021 1973/12/30 36.50 MC 061021 1973/12/31 28.60 MC 061021 1974/01/01 20.80 MC 061021 1974/01/02 20.30 MC 061021 1974/01/03 20.00 MC 061021 1974/01/04 20.00 MC 061021 1974/01/05 20.40 MC 061021 1974/01/06 20.80 MC 061021 1974/01/07 15.40 MC 061021 1974/01/08 9.490 MC 061021 1974/01/09 9.400 MC 061021 1974/01/10 9.260 MC 061021 1974/01/11 8.660 MC 061021 1974/01/12 7.650 MC 061021 1974/01/13 7.530 MC 061021 1974/01/14 7.560 MC 061021 1974/01/15 7.590 MC 061021 1974/01/16 7.650 MC 061021 1974/01/17 7.670 MC 061021 1974/01/18 7.650 MC 061021 1974/01/19 7.670 MC 061021 1974/01/20 7.500 MC 061021 1974/01/21 7.790 MC 061021 1974/01/22 8.300 MC 061021 1974/01/23 9.370 MC 061021 1974/01/24 9.320 MC 061021 1974/01/25 9.340 MC 061021 1974/01/26 9.320 MC 061021 1974/01/27 9.400 MC 061021 1974/01/28 9.320 MC 061021 1974/01/29 9.340 MC 061021 1974/01/30 10.10 MC 061021 1974/01/31 10.70 MC 061021 1974/02/01 11.30 MC 061021 1974/02/02 12.10 MC 061021 1974/02/03 12.00 MC 061021 1974/02/04 12.00 MC 061021 1974/02/05 12.20 MC 061021 1974/02/06 11.90 MC 061021 1974/02/07 11.80 MC 061021 1974/02/08 12.20 MC 061021 1974/02/09 12.30 MC 061021 1974/02/10 12.10 MC 061021 1974/02/11 12.20 MC 061021 1974/02/12 11.10 MC 061021 1974/02/13 9.630 MC 061021 1974/02/14 8.720 MC 061021 1974/02/15 8.010 MC 061021 1974/02/16 8.070 MC 061021 1974/02/17 8.070 MC 061021 1974/02/18 8.410 MC 061021 1974/02/19 9.460 MC 061021 1974/02/20 11.00 MC 061021 1974/02/21 12.10 MC 061021 1974/02/22 12.10 MC 061021 1974/02/23 12.10 MC 061021 1974/02/24 11.90 MC 061021 1974/02/25 11.90 MC 061021 1974/02/26 12.10 MC 061021 1974/02/27 12.00 MC 061021 1974/02/28 11.90 MC 061021 1974/03/01 12.30 MC 061021 1974/03/02 12.10 MC 061021 1974/03/03 12.10 MC 061021 1974/03/04 12.50 MC 061021 1974/03/05 12.60 MC 061021 1974/03/06 12.50 MC 061021 1974/03/07 12.60 MC 061021 1974/03/08 12.90 MC 061021 1974/03/09 20.00 MC 061021 1974/03/10 20.20 MC 061021 1974/03/11 20.10 MC 061021 1974/03/12 20.60 MC 061021 1974/03/13 20.80 MC 061021 1974/03/14 20.70 MC 061021 1974/03/15 20.20 MC 061021 1974/03/16 13.20 MC 061021 1974/03/17 13.30 MC 061021 1974/03/18 13.40 MC 061021 1974/03/19 13.60 MC 061021 1974/03/20 13.30 MC 061021 1974/03/21 13.10 MC 061021 1974/03/22 13.20 MC 061021 1974/03/23 13.10 MC 061021 1974/03/24 13.20 MC 061021 1974/03/25 13.10 MC 061021 1974/03/26 13.30 MC 061021 1974/03/27 13.20 MC 061021 1974/03/28 13.80 MC 061021 1974/03/29 16.50 MC 061021 1974/03/30 16.80 MC 061021 1974/03/31 16.90 MC 061021 1974/04/01 16.90 MC 061021 1974/04/02 16.30 MC 061021 1974/04/03 15.30 MC 061021 1974/04/04 15.30 MC 061021 1974/04/05 15.40 MC 061021 1974/04/06 15.50 MC 061021 1974/04/07 15.40 MC 061021 1974/04/08 15.30 MC 061021 1974/04/09 15.50 MC 061021 1974/04/10 15.60 MC 061021 1974/04/11 15.50 MC 061021 1974/04/12 15.50 MC 061021 1974/04/13 15.70 MC 061021 1974/04/14 15.70 MC 061021 1974/04/15 15.80 MC 061021 1974/04/16 15.90 MC 061021 1974/04/17 15.90 MC 061021 1974/04/18 23.70 MC 061021 1974/04/19 39.60 MC 061021 1974/04/20 52.10 MC 061021 1974/04/21 50.70 MC 061021 1974/04/22 49.80 MC 061021 1974/04/23 50.10 MC 061021 1974/04/24 52.70 MC 061021 1974/04/25 56.40 MC 061021 1974/04/26 59.70 MC 061021 1974/04/27 62.90 MC 061021 1974/04/28 66.30 MC 061021 1974/04/29 71.10 MC 061021 1974/04/30 75.30 MC 061021 1974/05/01 79.90 MC 061021 1974/05/02 85.00 MC 061021 1974/05/03 88.90 MC 061021 1974/05/04 90.30 MC 061021 1974/05/05 90.90 MC 061021 1974/05/06 91.20 MC 061021 1974/05/07 90.90 MC 061021 1974/05/08 90.30 MC 061021 1974/05/09 89.50 MC 061021 1974/05/10 88.30 MC 061021 1974/05/11 91.20 MC 061021 1974/05/12 94.30 MC 061021 1974/05/13 97.10 MC 061021 1974/05/14 103.0 MC 061021 1974/05/15 109.0 MC 061021 1974/05/16 99.10 MC 061021 1974/05/17 142.0 MC 061021 1974/05/18 169.0 MC 061021 1974/05/19 130.0 MC 061021 1974/05/20 129.0 MC 061021 1974/05/21 98.50 MC 061021 1974/05/22 67.10 MC 061021 1974/05/23 67.40 MC 061021 1974/05/24 68.20 MC 061021 1974/05/25 68.50 MC 061021 1974/05/26 68.50 MC 061021 1974/05/27 69.10 MC 061021 1974/05/28 50.10 MC 061021 1974/05/29 16.90 MC 061021 1974/05/30 16.30 MC 061021 1974/05/31 16.40 MC 061021 1974/06/01 16.60 MC 061021 1974/06/02 42.80 MC 061021 1974/06/03 78.20 MC 061021 1974/06/04 94.60 MC 061021 1974/06/05 71.40 MC 061021 1974/06/06 43.90 MC 061021 1974/06/07 45.90 MC 061021 1974/06/08 46.20 MC 061021 1974/06/09 45.90 MC 061021 1974/06/10 31.40 MC 061021 1974/06/11 19.70 MC 061021 1974/06/12 32.80 MC 061021 1974/06/13 45.60 MC 061021 1974/06/14 45.60 MC 061021 1974/06/15 44.20 MC 061021 1974/06/16 44.50 MC 061021 1974/06/17 45.00 MC 061021 1974/06/18 45.60 MC 061021 1974/06/19 36.00 MC 061021 1974/06/20 25.50 MC 061021 1974/06/21 25.60 MC 061021 1974/06/22 25.40 MC 061021 1974/06/23 25.10 MC 061021 1974/06/24 23.50 MC 061021 1974/06/25 21.00 MC 061021 1974/06/26 17.50 MC 061021 1974/06/27 16.50 MC 061021 1974/06/28 16.30 MC 061021 1974/06/29 16.50 MC 061021 1974/06/30 16.50 MC 061021 1974/07/01 16.60 MC 061021 1974/07/02 16.60 MC 061021 1974/07/03 16.50 MC 061021 1974/07/04 16.50 MC 061021 1974/07/05 16.60 MC 061021 1974/07/06 16.80 MC 061021 1974/07/07 16.80 MC 061021 1974/07/08 16.90 MC 061021 1974/07/09 17.90 MC 061021 1974/07/10 20.20 MC 061021 1974/07/11 20.20 MC 061021 1974/07/12 20.10 MC 061021 1974/07/13 20.50 MC 061021 1974/07/14 20.90 MC 061021 1974/07/15 21.00 MC 061021 1974/07/16 20.30 MC 061021 1974/07/17 20.20 MC 061021 1974/07/18 20.10 MC 061021 1974/07/19 20.20 MC 061021 1974/07/20 19.90 MC 061021 1974/07/21 19.90 MC 061021 1974/07/22 19.80 MC 061021 1974/07/23 20.00 MC 061021 1974/07/24 20.20 MC 061021 1974/07/25 19.50 MC 061021 1974/07/26 19.30 MC 061021 1974/07/27 19.30 MC 061021 1974/07/28 19.30 MC 061021 1974/07/29 19.50 MC 061021 1974/07/30 20.20 MC 061021 1974/07/31 21.10 MC 061021 1974/08/01 21.50 MC 061021 1974/08/02 21.90 MC 061021 1974/08/03 21.30 MC 061021 1974/08/04 21.20 MC 061021 1974/08/05 21.60 MC 061021 1974/08/06 31.40 MC 061021 1974/08/07 57.50 MC 061021 1974/08/08 55.20 MC 061021 1974/08/09 54.90 MC 061021 1974/08/10 66.30 E 061021 1974/08/11 25.50 E 061021 1974/08/12 24.60 E 061021 1974/08/13 24.60 E 061021 1974/08/14 25.50 E 061021 1974/08/15 25.50 E 061021 1974/08/16 16.50 E 061021 1974/08/17 16.50 MC 061021 1974/08/18 16.50 MC 061021 1974/08/19 16.50 MC 061021 1974/08/20 17.30 MC 061021 1974/08/21 18.70 MC 061021 1974/08/22 19.10 MC 061021 1974/08/23 22.80 MC 061021 1974/08/24 23.20 MC 061021 1974/08/25 23.00 MC 061021 1974/08/26 18.50 MC 061021 1974/08/27 18.50 MC 061021 1974/08/28 18.20 MC 061021 1974/08/29 18.50 MC 061021 1974/08/30 18.20 MC 061021 1974/08/31 17.70 MC 061021 1974/09/01 17.80 MC 061021 1974/09/02 17.80 MC 061021 1974/09/03 17.70 MC 061021 1974/09/04 17.40 MC 061021 1974/09/05 17.90 MC 061021 1974/09/06 17.90 MC 061021 1974/09/07 17.10 MC 061021 1974/09/08 17.00 MC 061021 1974/09/09 17.00 MC 061021 1974/09/10 17.00 MC 061021 1974/09/11 16.60 MC 061021 1974/09/12 17.60 MC 061021 1974/09/13 21.00 MC 061021 1974/09/14 22.60 MC 061021 1974/09/15 23.30 MC 061021 1974/09/16 21.70 MC 061021 1974/09/17 20.00 MC 061021 1974/09/18 20.60 MC 061021 1974/09/19 20.60 MC 061021 1974/09/20 21.40 MC 061021 1974/09/21 22.20 MC 061021 1974/09/22 28.60 MC 061021 1974/09/23 33.70 MC 061021 1974/09/24 28.10 MC 061021 1974/09/25 22.80 MC 061021 1974/09/26 22.90 MC 061021 1974/09/27 22.80 MC 061021 1974/09/28 22.60 MC 061021 1974/09/29 22.80 MC 061021 1974/09/30 23.60 MC 061021 1974/10/01 23.20 MC 061021 1974/10/02 22.90 MC 061021 1974/10/03 22.80 MC 061021 1974/10/04 22.70 MC 061021 1974/10/05 22.50 MC 061021 1974/10/06 22.80 MC 061021 1974/10/07 23.10 MC 061021 1974/10/08 23.50 MC 061021 1974/10/09 31.40 MC 061021 1974/10/10 38.50 MC 061021 1974/10/11 29.70 MC 061021 1974/10/12 22.50 MC 061021 1974/10/13 22.30 MC 061021 1974/10/14 22.50 MC 061021 1974/10/15 22.70 MC 061021 1974/10/16 23.60 MC 061021 1974/10/17 31.70 MC 061021 1974/10/18 38.20 MC 061021 1974/10/19 37.70 MC 061021 1974/10/20 37.40 MC 061021 1974/10/21 28.60 MC 061021 1974/10/22 20.30 MC 061021 1974/10/23 20.90 MC 061021 1974/10/24 27.80 MC 061021 1974/10/25 17.00 MC 061021 1974/10/26 17.20 MC 061021 1974/10/27 16.70 MC 061021 1974/10/28 14.80 MC 061021 1974/10/29 13.50 J 061021 1974/10/30 14.80 MC 061021 1974/10/31 15.30 MC 061021 1974/11/01 31.40 MC 061021 1974/11/02 48.10 MC 061021 1974/11/03 67.10 MC 061021 1974/11/04 71.60 MC 061021 1974/11/05 43.60 MC 061021 1974/11/06 28.30 MC 061021 1974/11/07 24.00 MC 061021 1974/11/08 21.60 MC 061021 1974/11/09 34.00 MC 061021 1974/11/10 34.80 MC 061021 1974/11/11 25.80 MC 061021 1974/11/12 16.70 MC 061021 1974/11/13 17.30 MC 061021 1974/11/14 27.60 MC 061021 1974/11/15 32.00 MC 061021 1974/11/16 21.70 MC 061021 1974/11/17 21.50 MC 061021 1974/11/18 19.50 MC 061021 1974/11/19 15.50 MC 061021 1974/11/20 15.20 MC 061021 1974/11/21 15.00 MC 061021 1974/11/22 13.50 MC 061021 1974/11/23 12.00 MC 061021 1974/11/24 12.40 MC 061021 1974/11/25 12.60 MC 061021 1974/11/26 14.00 MC 061021 1974/11/27 16.20 MC 061021 1974/11/28 14.40 MC 061021 1974/11/29 12.70 MC 061021 1974/11/30 12.50 MC 061021 1974/12/01 12.60 MC 061021 1974/12/02 12.90 MC 061021 1974/12/03 15.10 MC 061021 1974/12/04 14.80 MC 061021 1974/12/05 14.40 MC 061021 1974/12/06 14.50 MC 061021 1974/12/07 14.40 MC 061021 1974/12/08 14.70 MC 061021 1974/12/09 14.90 MC 061021 1974/12/10 15.00 MC 061021 1974/12/11 15.20 MC 061021 1974/12/12 14.70 MC 061021 1974/12/13 14.70 MC 061021 1974/12/14 14.60 MC 061021 1974/12/15 14.50 MC 061021 1974/12/16 14.50 MC 061021 1974/12/17 14.70 MC 061021 1974/12/18 15.00 MC 061021 1974/12/19 15.70 MC 061021 1974/12/20 15.80 MC 061021 1974/12/21 15.80 MC 061021 1974/12/22 15.70 MC 061021 1974/12/23 15.60 MC 061021 1974/12/24 15.50 MC 061021 1974/12/25 15.40 MC 061021 1974/12/26 15.10 MC 061021 1974/12/27 15.10 MC 061021 1974/12/28 15.30 MC 061021 1974/12/29 15.30 MC 061021 1974/12/30 15.30 MC 061021 1974/12/31 14.80 MC 061021 1975/01/01 14.90 MC 061021 1975/01/02 14.60 MC 061021 1975/01/03 14.60 MC 061021 1975/01/04 14.70 MC 061021 1975/01/05 14.60 MC 061021 1975/01/06 14.40 MC 061021 1975/01/07 12.20 MC 061021 1975/01/08 10.40 MC 061021 1975/01/09 10.20 MC 061021 1975/01/10 10.20 MC 061021 1975/01/11 10.40 MC 061021 1975/01/12 10.30 MC 061021 1975/01/13 10.10 MC 061021 1975/01/14 10.10 MC 061021 1975/01/15 12.50 E 061021 1975/01/16 14.50 MC 061021 1975/01/17 16.10 MC 061021 1975/01/18 16.50 MC 061021 1975/01/19 16.50 MC 061021 1975/01/20 16.00 MC 061021 1975/01/21 13.30 E 061021 1975/01/22 11.70 MC 061021 1975/01/23 10.50 MC 061021 1975/01/24 10.60 MC 061021 1975/01/25 10.50 MC 061021 1975/01/26 10.60 MC 061021 1975/01/27 10.50 MC 061021 1975/01/28 10.50 E 061021 1975/01/29 10.60 E 061021 1975/01/30 10.80 E 061021 1975/01/31 10.80 E 061021 1975/02/01 10.80 E 061021 1975/02/02 10.80 E 061021 1975/02/03 10.80 E 061021 1975/02/04 10.80 MC 061021 1975/02/05 10.90 MC 061021 1975/02/06 10.80 MC 061021 1975/02/07 10.90 MC 061021 1975/02/08 10.90 MC 061021 1975/02/09 10.60 MC 061021 1975/02/10 10.80 MC 061021 1975/02/11 10.70 MC 061021 1975/02/12 10.80 MC 061021 1975/02/13 10.60 MC 061021 1975/02/14 10.60 MC 061021 1975/02/15 10.70 MC 061021 1975/02/16 10.90 MC 061021 1975/02/17 10.80 MC 061021 1975/02/18 11.00 MC 061021 1975/02/19 10.80 MC 061021 1975/02/20 10.80 MC 061021 1975/02/21 10.80 MC 061021 1975/02/22 10.80 MC 061021 1975/02/23 10.80 MC 061021 1975/02/24 10.90 MC 061021 1975/02/25 11.30 MC 061021 1975/02/26 11.10 MC 061021 1975/02/27 10.70 MC 061021 1975/02/28 10.70 MC 061021 1975/03/01 11.00 MC 061021 1975/03/02 11.00 MC 061021 1975/03/03 11.00 MC 061021 1975/03/04 10.80 MC 061021 1975/03/05 10.80 MC 061021 1975/03/06 10.80 MC 061021 1975/03/07 10.80 MC 061021 1975/03/08 11.00 MC 061021 1975/03/09 10.90 MC 061021 1975/03/10 10.90 MC 061021 1975/03/11 11.00 MC 061021 1975/03/12 11.00 MC 061021 1975/03/13 11.00 MC 061021 1975/03/14 10.90 MC 061021 1975/03/15 11.00 MC 061021 1975/03/16 10.90 MC 061021 1975/03/17 10.90 MC 061021 1975/03/18 11.00 MC 061021 1975/03/19 11.10 MC 061021 1975/03/20 11.20 MC 061021 1975/03/21 10.90 MC 061021 1975/03/22 11.00 MC 061021 1975/03/23 11.10 MC 061021 1975/03/24 11.30 MC 061021 1975/03/25 12.30 MC 061021 1975/03/26 12.10 MC 061021 1975/03/27 11.90 MC 061021 1975/03/28 12.30 MC 061021 1975/03/29 12.60 MC 061021 1975/03/30 12.50 MC 061021 1975/03/31 12.40 MC 061021 1975/04/01 12.30 MC 061021 1975/04/02 12.10 MC 061021 1975/04/03 12.20 MC 061021 1975/04/04 12.30 MC 061021 1975/04/05 12.30 MC 061021 1975/04/06 12.40 MC 061021 1975/04/07 12.50 MC 061021 1975/04/08 12.60 MC 061021 1975/04/09 12.40 MC 061021 1975/04/10 11.60 MC 061021 1975/04/11 10.40 MC 061021 1975/04/12 10.40 MC 061021 1975/04/13 10.30 MC 061021 1975/04/14 10.40 MC 061021 1975/04/15 11.60 MC 061021 1975/04/16 15.50 MC 061021 1975/04/17 15.70 MC 061021 1975/04/18 15.70 MC 061021 1975/04/19 21.70 MC 061021 1975/04/20 38.80 MC 061021 1975/04/21 38.50 MC 061021 1975/04/22 35.10 MC 061021 1975/04/23 35.40 MC 061021 1975/04/24 39.10 MC 061021 1975/04/25 41.10 MC 061021 1975/04/26 25.70 MC 061021 1975/04/27 25.50 MC 061021 1975/04/28 25.60 MC 061021 1975/04/29 24.90 MC 061021 1975/04/30 24.40 MC 061021 1975/05/01 24.70 MC 061021 1975/05/02 36.00 MC 061021 1975/05/03 49.00 MC 061021 1975/05/04 55.20 MC 061021 1975/05/05 59.50 MC 061021 1975/05/06 58.30 MC 061021 1975/05/07 55.80 MC 061021 1975/05/08 52.70 MC 061021 1975/05/09 44.70 MC 061021 1975/05/10 37.90 MC 061021 1975/05/11 37.70 MC 061021 1975/05/12 32.80 MC 061021 1975/05/13 20.30 MC 061021 1975/05/14 19.70 MC 061021 1975/05/15 19.80 MC 061021 1975/05/16 20.20 MC 061021 1975/05/17 20.10 MC 061021 1975/05/18 19.60 MC 061021 1975/05/19 19.50 MC 061021 1975/05/20 20.90 MC 061021 1975/05/21 23.70 MC 061021 1975/05/22 62.00 MC 061021 1975/05/23 135.0 MC 061021 1975/05/24 176.0 MC 061021 1975/05/25 123.0 MC 061021 1975/05/26 69.70 MC 061021 1975/05/27 51.50 MC 061021 1975/05/28 48.40 MC 061021 1975/05/29 71.10 MC 061021 1975/05/30 84.10 MC 061021 1975/05/31 93.20 MC 061021 1975/06/01 89.80 MC 061021 1975/06/02 66.00 MC 061021 1975/06/03 43.90 MC 061021 1975/06/04 43.90 MC 061021 1975/06/05 44.20 MC 061021 1975/06/06 39.60 MC 061021 1975/06/07 28.90 MC 061021 1975/06/08 28.30 MC 061021 1975/06/09 23.40 MC 061021 1975/06/10 20.70 MC 061021 1975/06/11 20.60 MC 061021 1975/06/12 20.40 MC 061021 1975/06/13 19.40 MC 061021 1975/06/14 18.00 MC 061021 1975/06/15 18.20 MC 061021 1975/06/16 18.90 MC 061021 1975/06/17 19.40 MC 061021 1975/06/18 19.00 MC 061021 1975/06/19 18.70 MC 061021 1975/06/20 18.20 MC 061021 1975/06/21 17.60 MC 061021 1975/06/22 17.40 MC 061021 1975/06/23 17.30 MC 061021 1975/06/24 9.880 E 061021 1975/06/25 4.620 MC 061021 1975/06/26 9.200 MC 061021 1975/06/27 32.80 MC 061021 1975/06/28 24.90 MC 061021 1975/06/29 11.10 MC 061021 1975/06/30 9.000 MC 061021 1975/07/01 5.410 MC 061021 1975/07/02 4.330 MC 061021 1975/07/03 4.130 MC 061021 1975/07/04 8.610 MC 061021 1975/07/05 16.50 MC 061021 1975/07/06 15.80 MC 061021 1975/07/07 15.40 MC 061021 1975/07/08 16.50 MC 061021 1975/07/09 17.00 MC 061021 1975/07/10 16.80 MC 061021 1975/07/11 16.50 MC 061021 1975/07/12 16.30 MC 061021 1975/07/13 15.90 MC 061021 1975/07/14 16.40 MC 061021 1975/07/15 16.50 MC 061021 1975/07/16 16.60 MC 061021 1975/07/17 18.20 MC 061021 1975/07/18 19.90 MC 061021 1975/07/19 19.60 MC 061021 1975/07/20 18.10 MC 061021 1975/07/21 17.50 MC 061021 1975/07/22 18.40 MC 061021 1975/07/23 19.00 MC 061021 1975/07/24 18.90 MC 061021 1975/07/25 19.30 MC 061021 1975/07/26 18.80 MC 061021 1975/07/27 18.20 MC 061021 1975/07/28 18.30 MC 061021 1975/07/29 18.60 MC 061021 1975/07/30 18.10 MC 061021 1975/07/31 17.60 MC 061021 1975/08/01 17.60 MC 061021 1975/08/02 17.30 MC 061021 1975/08/03 16.00 MC 061021 1975/08/04 16.60 MC 061021 1975/08/05 17.90 MC 061021 1975/08/06 17.70 MC 061021 1975/08/07 16.90 MC 061021 1975/08/08 17.00 MC 061021 1975/08/09 16.90 MC 061021 1975/08/10 15.40 MC 061021 1975/08/11 15.90 MC 061021 1975/08/12 16.30 MC 061021 1975/08/13 16.10 MC 061021 1975/08/14 16.10 MC 061021 1975/08/15 19.50 MC 061021 1975/08/16 13.60 MC 061021 1975/08/17 13.70 MC 061021 1975/08/18 13.60 MC 061021 1975/08/19 13.70 MC 061021 1975/08/20 20.50 MC 061021 1975/08/21 13.10 MC 061021 1975/08/22 16.00 MC 061021 1975/08/23 16.30 MC 061021 1975/08/24 16.10 MC 061021 1975/08/25 13.90 MC 061021 1975/08/26 15.60 MC 061021 1975/08/27 15.00 MC 061021 1975/08/28 14.50 MC 061021 1975/08/29 15.30 MC 061021 1975/08/30 16.10 MC 061021 1975/08/31 15.50 MC 061021 1975/09/01 14.90 MC 061021 1975/09/02 15.70 MC 061021 1975/09/03 16.30 MC 061021 1975/09/04 16.30 MC 061021 1975/09/05 16.00 MC 061021 1975/09/06 14.60 MC 061021 1975/09/07 14.60 MC 061021 1975/09/08 14.70 MC 061021 1975/09/09 16.90 MC 061021 1975/09/10 18.90 MC 061021 1975/09/11 19.00 MC 061021 1975/09/12 19.10 MC 061021 1975/09/13 21.40 MC 061021 1975/09/14 24.30 MC 061021 1975/09/15 21.00 MC 061021 1975/09/16 18.60 MC 061021 1975/09/17 19.10 MC 061021 1975/09/18 19.10 MC 061021 1975/09/19 19.10 MC 061021 1975/09/20 20.10 MC 061021 1975/09/21 20.80 MC 061021 1975/09/22 20.50 MC 061021 1975/09/23 19.70 MC 061021 1975/09/24 13.80 MC 061021 1975/09/25 9.850 MC 061021 1975/09/26 9.940 MC 061021 1975/09/27 10.50 MC 061021 1975/09/28 10.70 MC 061021 1975/09/29 11.20 MC 061021 1975/09/30 11.20 MC 061021 1975/10/01 10.80 MC 061021 1975/10/02 10.30 MC 061021 1975/10/03 10.10 MC 061021 1975/10/04 10.00 MC 061021 1975/10/05 10.10 MC 061021 1975/10/06 11.30 MC 061021 1975/10/07 12.40 MC 061021 1975/10/08 12.40 MC 061021 1975/10/09 12.40 MC 061021 1975/10/10 12.50 MC 061021 1975/10/11 12.50 MC 061021 1975/10/12 12.40 MC 061021 1975/10/13 12.70 MC 061021 1975/10/14 12.80 MC 061021 1975/10/15 12.40 MC 061021 1975/10/16 12.40 MC 061021 1975/10/17 12.40 MC 061021 1975/10/18 12.40 MC 061021 1975/10/19 11.90 MC 061021 1975/10/20 12.50 MC 061021 1975/10/21 13.60 MC 061021 1975/10/22 13.60 MC 061021 1975/10/23 13.20 MC 061021 1975/10/24 13.30 MC 061021 1975/10/25 13.10 MC 061021 1975/10/26 12.40 MC 061021 1975/10/27 12.80 MC 061021 1975/10/28 13.50 MC 061021 1975/10/29 12.90 MC 061021 1975/10/30 12.40 MC 061021 1975/10/31 12.30 MC 061021 1975/11/01 12.40 MC 061021 1975/11/02 12.40 MC 061021 1975/11/03 12.40 MC 061021 1975/11/04 14.60 MC 061021 1975/11/05 10.30 MC 061021 1975/11/06 10.30 MC 061021 1975/11/07 11.10 MC 061021 1975/11/08 12.20 MC 061021 1975/11/09 11.70 MC 061021 1975/11/10 11.40 MC 061021 1975/11/11 11.60 MC 061021 1975/11/12 11.00 MC 061021 1975/11/13 11.40 MC 061021 1975/11/14 11.40 MC 061021 1975/11/15 11.30 MC 061021 1975/11/16 10.40 MC 061021 1975/11/17 10.60 MC 061021 1975/11/18 11.20 MC 061021 1975/11/19 10.90 MC 061021 1975/11/20 10.10 MC 061021 1975/11/21 9.340 MC 061021 1975/11/22 9.340 MC 061021 1975/11/23 9.320 MC 061021 1975/11/24 9.000 MC 061021 1975/11/25 9.000 MC 061021 1975/11/26 8.890 MC 061021 1975/11/27 8.520 MC 061021 1975/11/28 8.980 MC 061021 1975/11/29 8.720 MC 061021 1975/11/30 8.500 MC 061021 1975/12/01 9.170 MC 061021 1975/12/02 9.340 MC 061021 1975/12/03 9.340 MC 061021 1975/12/04 9.290 MC 061021 1975/12/05 9.340 MC 061021 1975/12/06 9.340 MC 061021 1975/12/07 9.340 MC 061021 1975/12/08 9.340 MC 061021 1975/12/09 9.340 MC 061021 1975/12/10 9.340 MC 061021 1975/12/11 9.200 MC 061021 1975/12/12 9.150 MC 061021 1975/12/13 9.000 MC 061021 1975/12/14 9.290 MC 061021 1975/12/15 9.320 MC 061021 1975/12/16 9.260 MC 061021 1975/12/17 9.340 MC 061021 1975/12/18 10.20 MC 061021 1975/12/19 9.340 MC 061021 1975/12/20 9.340 MC 061021 1975/12/21 9.340 MC 061021 1975/12/22 9.340 MC 061021 1975/12/23 11.10 MC 061021 1975/12/24 9.340 MC 061021 1975/12/25 9.060 MC 061021 1975/12/26 9.170 MC 061021 1975/12/27 9.340 MC 061021 1975/12/28 9.200 MC 061021 1975/12/29 8.470 MC 061021 1975/12/30 9.230 MC 061021 1975/12/31 9.600 MC 061021 1976/01/01 9.340 MC 061021 1976/01/02 9.320 MC 061021 1976/01/03 9.340 MC 061021 1976/01/04 9.150 MC 061021 1976/01/05 9.800 MC 061021 1976/01/06 10.80 MC 061021 1976/01/07 11.00 MC 061021 1976/01/08 10.60 MC 061021 1976/01/09 10.90 MC 061021 1976/01/10 10.90 MC 061021 1976/01/11 10.70 MC 061021 1976/01/12 10.70 MC 061021 1976/01/13 10.90 MC 061021 1976/01/14 11.10 MC 061021 1976/01/15 10.50 MC 061021 1976/01/16 10.80 MC 061021 1976/01/17 11.00 MC 061021 1976/01/18 10.60 MC 061021 1976/01/19 10.60 MC 061021 1976/01/20 11.00 MC 061021 1976/01/21 11.00 MC 061021 1976/01/22 11.00 MC 061021 1976/01/23 10.60 MC 061021 1976/01/24 10.30 MC 061021 1976/01/25 10.30 MC 061021 1976/01/26 10.50 MC 061021 1976/01/27 10.80 MC 061021 1976/01/28 10.80 MC 061021 1976/01/29 13.60 MC 061021 1976/01/30 10.10 MC 061021 1976/01/31 10.20 MC 061021 1976/02/01 10.30 MC 061021 1976/02/02 10.40 MC 061021 1976/02/03 10.30 MC 061021 1976/02/04 10.10 MC 061021 1976/02/05 9.630 MC 061021 1976/02/06 9.940 MC 061021 1976/02/07 10.10 MC 061021 1976/02/08 10.10 MC 061021 1976/02/09 9.740 MC 061021 1976/02/10 9.660 MC 061021 1976/02/11 8.350 MC 061021 1976/02/12 8.300 MC 061021 1976/02/13 9.710 MC 061021 1976/02/14 9.340 MC 061021 1976/02/15 10.30 MC 061021 1976/02/16 11.40 MC 061021 1976/02/17 11.30 MC 061021 1976/02/18 11.40 MC 061021 1976/02/19 11.40 MC 061021 1976/02/20 11.40 MC 061021 1976/02/21 11.40 MC 061021 1976/02/22 11.40 MC 061021 1976/02/23 11.40 MC 061021 1976/02/24 11.40 MC 061021 1976/02/25 11.30 MC 061021 1976/02/26 11.30 MC 061021 1976/02/27 11.40 MC 061021 1976/02/28 11.30 MC 061021 1976/02/29 11.40 MC 061021 1976/03/01 11.20 MC 061021 1976/03/02 11.30 MC 061021 1976/03/03 12.40 MC 061021 1976/03/04 13.50 MC 061021 1976/03/05 13.60 MC 061021 1976/03/06 13.50 MC 061021 1976/03/07 13.20 MC 061021 1976/03/08 12.90 MC 061021 1976/03/09 13.10 MC 061021 1976/03/10 13.30 MC 061021 1976/03/11 12.90 MC 061021 1976/03/12 13.10 MC 061021 1976/03/13 13.60 MC 061021 1976/03/14 13.20 MC 061021 1976/03/15 13.40 MC 061021 1976/03/16 12.80 MC 061021 1976/03/17 12.50 MC 061021 1976/03/18 12.30 MC 061021 1976/03/19 12.30 MC 061021 1976/03/20 12.50 MC 061021 1976/03/21 12.50 MC 061021 1976/03/22 12.30 MC 061021 1976/03/23 12.40 MC 061021 1976/03/24 12.50 MC 061021 1976/03/25 12.70 MC 061021 1976/03/26 13.30 MC 061021 1976/03/27 16.00 MC 061021 1976/03/28 16.20 MC 061021 1976/03/29 23.30 MC 061021 1976/03/30 33.10 MC 061021 1976/03/31 39.40 MC 061021 1976/04/01 51.80 MC 061021 1976/04/02 70.80 MC 061021 1976/04/03 90.90 MC 061021 1976/04/04 109.0 MC 061021 1976/04/05 103.0 MC 061021 1976/04/06 92.30 MC 061021 1976/04/07 71.90 MC 061021 1976/04/08 55.20 MC 061021 1976/04/09 43.30 MC 061021 1976/04/10 42.80 MC 061021 1976/04/11 42.50 MC 061021 1976/04/12 33.70 MC 061021 1976/04/13 21.10 MC 061021 1976/04/14 17.20 MC 061021 1976/04/15 17.00 MC 061021 1976/04/16 16.80 MC 061021 1976/04/17 21.60 MC 061021 1976/04/18 26.80 MC 061021 1976/04/19 23.50 MC 061021 1976/04/20 43.00 MC 061021 1976/04/21 86.60 MC 061021 1976/04/22 88.10 MC 061021 1976/04/23 90.60 MC 061021 1976/04/24 92.00 MC 061021 1976/04/25 92.60 MC 061021 1976/04/26 64.60 MC 061021 1976/04/27 30.90 MC 061021 1976/04/28 60.00 MC 061021 1976/04/29 45.60 MC 061021 1976/04/30 31.70 MC 061021 1976/05/01 26.30 MC 061021 1976/05/02 17.60 MC 061021 1976/05/03 17.60 MC 061021 1976/05/04 30.60 MC 061021 1976/05/05 43.90 MC 061021 1976/05/06 43.90 MC 061021 1976/05/07 43.60 MC 061021 1976/05/08 43.90 MC 061021 1976/05/09 44.70 MC 061021 1976/05/10 37.40 MC 061021 1976/05/11 30.90 MC 061021 1976/05/12 30.90 MC 061021 1976/05/13 38.20 MC 061021 1976/05/14 62.00 MC 061021 1976/05/15 66.80 MC 061021 1976/05/16 67.40 MC 061021 1976/05/17 68.00 MC 061021 1976/05/18 67.70 MC 061021 1976/05/19 70.20 MC 061021 1976/05/20 90.30 MC 061021 1976/05/21 118.0 MC 061021 1976/05/22 126.0 MC 061021 1976/05/23 127.0 MC 061021 1976/05/24 128.0 MC 061021 1976/05/25 128.0 MC 061021 1976/05/26 89.80 MC 061021 1976/05/27 41.10 MC 061021 1976/05/28 22.90 MC 061021 1976/05/29 22.50 MC 061021 1976/05/30 24.90 MC 061021 1976/05/31 22.60 MC 061021 1976/06/01 23.50 MC 061021 1976/06/02 25.00 MC 061021 1976/06/03 25.00 MC 061021 1976/06/04 23.80 MC 061021 1976/06/05 21.00 MC 061021 1976/06/06 21.20 MC 061021 1976/06/07 21.10 MC 061021 1976/06/08 20.60 MC 061021 1976/06/09 21.20 MC 061021 1976/06/10 25.10 MC 061021 1976/06/11 25.00 MC 061021 1976/06/12 24.20 MC 061021 1976/06/13 21.60 MC 061021 1976/06/14 22.30 MC 061021 1976/06/15 20.60 MC 061021 1976/06/16 18.50 MC 061021 1976/06/17 18.00 MC 061021 1976/06/18 18.60 MC 061021 1976/06/19 19.80 MC 061021 1976/06/20 19.80 MC 061021 1976/06/21 19.80 MC 061021 1976/06/22 19.90 MC 061021 1976/06/23 20.20 MC 061021 1976/06/24 5.780 MC 061021 1976/06/25 23.40 MC 061021 1976/06/26 23.10 MC 061021 1976/06/27 23.00 MC 061021 1976/06/28 23.60 MC 061021 1976/06/29 23.60 MC 061021 1976/06/30 23.80 MC 061021 1976/07/01 24.20 MC 061021 1976/07/02 24.40 MC 061021 1976/07/03 25.00 MC 061021 1976/07/04 25.70 MC 061021 1976/07/05 25.40 MC 061021 1976/07/06 25.30 MC 061021 1976/07/07 18.90 MC 061021 1976/07/08 19.10 MC 061021 1976/07/09 18.80 MC 061021 1976/07/10 18.60 MC 061021 1976/07/11 17.50 MC 061021 1976/07/12 17.80 MC 061021 1976/07/13 18.70 MC 061021 1976/07/14 18.90 MC 061021 1976/07/15 18.70 MC 061021 1976/07/16 17.70 MC 061021 1976/07/17 18.30 MC 061021 1976/07/18 17.80 MC 061021 1976/07/19 17.30 MC 061021 1976/07/20 17.00 MC 061021 1976/07/21 17.00 MC 061021 1976/07/22 16.40 MC 061021 1976/07/23 16.90 MC 061021 1976/07/24 17.40 MC 061021 1976/07/25 18.20 MC 061021 1976/07/26 18.90 MC 061021 1976/07/27 19.70 MC 061021 1976/07/28 20.00 MC 061021 1976/07/29 30.90 MC 061021 1976/07/30 30.60 MC 061021 1976/07/31 16.00 MC 061021 1976/08/01 15.30 MC 061021 1976/08/02 15.80 MC 061021 1976/08/03 17.20 MC 061021 1976/08/04 18.30 MC 061021 1976/08/05 17.50 MC 061021 1976/08/06 17.50 MC 061021 1976/08/07 17.50 MC 061021 1976/08/08 17.40 MC 061021 1976/08/09 18.20 MC 061021 1976/08/10 18.80 MC 061021 1976/08/11 18.30 MC 061021 1976/08/12 18.40 MC 061021 1976/08/13 18.40 MC 061021 1976/08/14 18.50 MC 061021 1976/08/15 19.30 MC 061021 1976/08/16 42.50 MC 061021 1976/08/17 50.40 MC 061021 1976/08/18 26.90 MC 061021 1976/08/19 21.50 MC 061021 1976/08/20 33.10 MC 061021 1976/08/21 32.80 MC 061021 1976/08/22 31.70 MC 061021 1976/08/23 25.70 MC 061021 1976/08/24 15.90 MC 061021 1976/08/25 16.00 MC 061021 1976/08/26 15.60 MC 061021 1976/08/27 16.40 MC 061021 1976/08/28 16.30 MC 061021 1976/08/29 15.70 MC 061021 1976/08/30 13.60 MC 061021 1976/08/31 3.940 MC 061021 1976/09/01 15.50 MC 061021 1976/09/02 15.90 MC 061021 1976/09/03 16.10 MC 061021 1976/09/04 16.00 MC 061021 1976/09/05 16.00 MC 061021 1976/09/06 16.00 MC 061021 1976/09/07 16.00 MC 061021 1976/09/08 16.00 MC 061021 1976/09/09 16.00 MC 061021 1976/09/10 16.40 MC 061021 1976/09/11 16.40 MC 061021 1976/09/12 16.00 MC 061021 1976/09/13 16.10 MC 061021 1976/09/14 16.00 MC 061021 1976/09/15 16.00 MC 061021 1976/09/16 15.70 MC 061021 1976/09/17 15.70 MC 061021 1976/09/18 16.00 MC 061021 1976/09/19 15.90 MC 061021 1976/09/20 15.90 MC 061021 1976/09/21 16.00 MC 061021 1976/09/22 15.90 MC 061021 1976/09/23 17.70 MC 061021 1976/09/24 20.60 MC 061021 1976/09/25 20.70 MC 061021 1976/09/26 20.60 MC 061021 1976/09/27 20.80 MC 061021 1976/09/28 20.80 MC 061021 1976/09/29 20.50 MC 061021 1976/09/30 20.00 MC 061021 1976/10/01 20.40 MC 061021 1976/10/02 20.60 MC 061021 1976/10/03 19.90 MC 061021 1976/10/04 19.90 MC 061021 1976/10/05 20.00 MC 061021 1976/10/06 19.70 MC 061021 1976/10/07 19.30 MC 061021 1976/10/08 19.40 MC 061021 1976/10/09 19.20 MC 061021 1976/10/10 20.00 MC 061021 1976/10/11 20.20 MC 061021 1976/10/12 20.20 MC 061021 1976/10/13 19.30 MC 061021 1976/10/14 17.40 MC 061021 1976/10/15 17.30 MC 061021 1976/10/16 17.60 MC 061021 1976/10/17 18.50 MC 061021 1976/10/18 18.60 MC 061021 1976/10/19 17.80 MC 061021 1976/10/20 18.50 MC 061021 1976/10/21 19.10 MC 061021 1976/10/22 18.70 MC 061021 1976/10/23 18.10 MC 061021 1976/10/24 17.70 MC 061021 1976/10/25 17.60 MC 061021 1976/10/26 17.50 MC 061021 1976/10/27 17.60 MC 061021 1976/10/28 17.40 MC 061021 1976/10/29 15.80 MC 061021 1976/10/30 13.90 MC 061021 1976/10/31 13.80 MC 061021 1976/11/01 14.00 MC 061021 1976/11/02 13.80 MC 061021 1976/11/03 13.80 MC 061021 1976/11/04 13.00 MC 061021 1976/11/05 10.80 MC 061021 1976/11/06 10.90 MC 061021 1976/11/07 10.80 MC 061021 1976/11/08 10.70 MC 061021 1976/11/09 10.70 MC 061021 1976/11/10 10.70 MC 061021 1976/11/11 10.40 MC 061021 1976/11/12 10.50 MC 061021 1976/11/13 10.60 MC 061021 1976/11/14 10.60 MC 061021 1976/11/15 10.60 MC 061021 1976/11/16 10.60 MC 061021 1976/11/17 10.70 MC 061021 1976/11/18 10.40 MC 061021 1976/11/19 9.940 MC 061021 1976/11/20 9.850 MC 061021 1976/11/21 9.940 MC 061021 1976/11/22 9.940 MC 061021 1976/11/23 9.150 MC 061021 1976/11/24 8.520 MC 061021 1976/11/25 8.520 MC 061021 1976/11/26 8.410 MC 061021 1976/11/27 8.470 MC 061021 1976/11/28 8.440 MC 061021 1976/11/29 8.520 MC 061021 1976/11/30 8.520 MC 061021 1976/12/01 8.470 MC 061021 1976/12/02 8.860 MC 061021 1976/12/03 11.30 MC 061021 1976/12/04 10.40 MC 061021 1976/12/05 10.40 MC 061021 1976/12/06 10.40 MC 061021 1976/12/07 10.80 MC 061021 1976/12/08 10.70 MC 061021 1976/12/09 10.40 MC 061021 1976/12/10 10.40 MC 061021 1976/12/11 10.50 MC 061021 1976/12/12 10.40 MC 061021 1976/12/13 10.60 MC 061021 1976/12/14 10.70 MC 061021 1976/12/15 10.70 MC 061021 1976/12/16 11.00 MC 061021 1976/12/17 10.70 MC 061021 1976/12/18 10.60 MC 061021 1976/12/19 10.90 MC 061021 1976/12/20 11.10 MC 061021 1976/12/21 10.80 MC 061021 1976/12/22 10.90 MC 061021 1976/12/23 10.90 MC 061021 1976/12/24 10.90 MC 061021 1976/12/25 10.80 MC 061021 1976/12/26 11.00 MC 061021 1976/12/27 11.20 MC 061021 1976/12/28 10.90 MC 061021 1976/12/29 11.10 MC 061021 1976/12/30 11.40 MC 061021 1976/12/31 11.40 MC 061021 1977/01/01 11.20 MC 061021 1977/01/02 10.90 MC 061021 1977/01/03 10.80 MC 061021 1977/01/04 11.00 MC 061021 1977/01/05 11.20 MC 061021 1977/01/06 11.00 MC 061021 1977/01/07 11.20 MC 061021 1977/01/08 10.80 MC 061021 1977/01/09 10.60 MC 061021 1977/01/10 10.90 MC 061021 1977/01/11 9.910 MC 061021 1977/01/12 8.240 MC 061021 1977/01/13 7.930 MC 061021 1977/01/14 7.870 MC 061021 1977/01/15 7.930 MC 061021 1977/01/16 7.930 MC 061021 1977/01/17 9.120 MC 061021 1977/01/18 9.150 MC 061021 1977/01/19 8.270 MC 061021 1977/01/20 8.100 MC 061021 1977/01/21 7.900 MC 061021 1977/01/22 7.990 MC 061021 1977/01/23 7.900 MC 061021 1977/01/24 7.960 MC 061021 1977/01/25 8.180 MC 061021 1977/01/26 8.330 MC 061021 1977/01/27 8.070 MC 061021 1977/01/28 7.870 MC 061021 1977/01/29 8.040 MC 061021 1977/01/30 7.820 MC 061021 1977/01/31 7.990 MC 061021 1977/02/01 7.960 MC 061021 1977/02/02 7.620 MC 061021 1977/02/03 7.620 MC 061021 1977/02/04 7.670 MC 061021 1977/02/05 7.560 MC 061021 1977/02/06 7.480 MC 061021 1977/02/07 7.700 MC 061021 1977/02/08 7.900 MC 061021 1977/02/09 7.900 MC 061021 1977/02/10 7.650 MC 061021 1977/02/11 7.590 MC 061021 1977/02/12 7.620 MC 061021 1977/02/13 7.650 MC 061021 1977/02/14 7.820 MC 061021 1977/02/15 7.840 MC 061021 1977/02/16 7.700 MC 061021 1977/02/17 7.530 MC 061021 1977/02/18 7.730 MC 061021 1977/02/19 7.790 MC 061021 1977/02/20 7.620 MC 061021 1977/02/21 7.760 MC 061021 1977/02/22 7.700 MC 061021 1977/02/23 7.500 MC 061021 1977/02/24 7.560 MC 061021 1977/02/25 7.900 MC 061021 1977/02/26 7.530 MC 061021 1977/02/27 7.450 MC 061021 1977/02/28 7.730 MC 061021 1977/03/01 7.840 MC 061021 1977/03/02 7.730 MC 061021 1977/03/03 7.820 MC 061021 1977/03/04 8.780 MC 061021 1977/03/05 8.950 MC 061021 1977/03/06 8.660 MC 061021 1977/03/07 8.890 MC 061021 1977/03/08 9.030 MC 061021 1977/03/09 9.090 MC 061021 1977/03/10 9.060 MC 061021 1977/03/11 9.000 MC 061021 1977/03/12 9.340 MC 061021 1977/03/13 9.170 MC 061021 1977/03/14 9.490 MC 061021 1977/03/15 10.50 MC 061021 1977/03/16 10.60 MC 061021 1977/03/17 10.60 MC 061021 1977/03/18 10.60 MC 061021 1977/03/19 10.60 MC 061021 1977/03/20 10.30 MC 061021 1977/03/21 10.50 MC 061021 1977/03/22 10.40 MC 061021 1977/03/23 10.80 MC 061021 1977/03/24 10.60 MC 061021 1977/03/25 10.40 MC 061021 1977/03/26 10.40 MC 061021 1977/03/27 10.10 MC 061021 1977/03/28 10.50 MC 061021 1977/03/29 11.00 MC 061021 1977/03/30 11.10 MC 061021 1977/03/31 11.10 MC 061021 1977/04/01 10.70 MC 061021 1977/04/02 10.80 MC 061021 1977/04/03 11.20 MC 061021 1977/04/04 11.50 MC 061021 1977/04/05 12.40 MC 061021 1977/04/06 13.10 MC 061021 1977/04/07 14.30 MC 061021 1977/04/08 15.90 MC 061021 1977/04/09 15.90 MC 061021 1977/04/10 16.00 MC 061021 1977/04/11 16.10 MC 061021 1977/04/12 16.50 MC 061021 1977/04/13 17.20 MC 061021 1977/04/14 17.20 MC 061021 1977/04/15 17.10 MC 061021 1977/04/16 17.20 MC 061021 1977/04/17 17.20 MC 061021 1977/04/18 17.40 MC 061021 1977/04/19 21.40 MC 061021 1977/04/20 29.70 MC 061021 1977/04/21 42.50 MC 061021 1977/04/22 67.70 MC 061021 1977/04/23 88.30 MC 061021 1977/04/24 95.70 MC 061021 1977/04/25 96.80 MC 061021 1977/04/26 95.10 MC 061021 1977/04/27 101.0 MC 061021 1977/04/28 104.0 MC 061021 1977/04/29 104.0 MC 061021 1977/04/30 104.0 MC 061021 1977/05/01 105.0 MC 061021 1977/05/02 105.0 MC 061021 1977/05/03 104.0 MC 061021 1977/05/04 90.60 MC 061021 1977/05/05 60.90 MC 061021 1977/05/06 43.30 MC 061021 1977/05/07 42.80 MC 061021 1977/05/08 42.80 MC 061021 1977/05/09 42.80 MC 061021 1977/05/10 36.50 MC 061021 1977/05/11 30.30 MC 061021 1977/05/12 25.30 MC 061021 1977/05/13 27.80 MC 061021 1977/05/14 27.80 MC 061021 1977/05/15 28.20 MC 061021 1977/05/16 22.50 MC 061021 1977/05/17 17.00 MC 061021 1977/05/18 16.50 MC 061021 1977/05/19 16.40 MC 061021 1977/05/20 16.10 MC 061021 1977/05/21 22.30 MC 061021 1977/05/22 26.80 MC 061021 1977/05/23 26.80 MC 061021 1977/05/24 27.10 MC 061021 1977/05/25 33.10 MC 061021 1977/05/26 39.60 MC 061021 1977/05/27 39.10 MC 061021 1977/05/28 37.90 MC 061021 1977/05/29 37.90 MC 061021 1977/05/30 26.10 MC 061021 1977/05/31 14.00 MC 061021 1977/06/01 14.60 MC 061021 1977/06/02 18.20 MC 061021 1977/06/03 18.10 MC 061021 1977/06/04 17.80 MC 061021 1977/06/05 18.10 MC 061021 1977/06/06 18.40 MC 061021 1977/06/07 22.30 MC 061021 1977/06/08 32.80 MC 061021 1977/06/09 32.30 MC 061021 1977/06/10 25.10 MC 061021 1977/06/11 17.70 MC 061021 1977/06/12 18.30 MC 061021 1977/06/13 17.40 MC 061021 1977/06/14 17.10 MC 061021 1977/06/15 17.10 MC 061021 1977/06/16 16.80 MC 061021 1977/06/17 16.70 MC 061021 1977/06/18 16.50 MC 061021 1977/06/19 16.70 MC 061021 1977/06/20 17.50 MC 061021 1977/06/21 25.60 MC 061021 1977/06/22 38.20 MC 061021 1977/06/23 42.20 MC 061021 1977/06/24 41.60 MC 061021 1977/06/25 39.90 MC 061021 1977/06/26 39.40 MC 061021 1977/06/27 29.20 MC 061021 1977/06/28 27.90 MC 061021 1977/06/29 16.00 MC 061021 1977/06/30 15.90 MC 061021 1977/07/01 35.70 MC 061021 1977/07/02 37.70 MC 061021 1977/07/03 51.30 MC 061021 1977/07/04 63.10 MC 061021 1977/07/05 48.40 MC 061021 1977/07/06 31.40 MC 061021 1977/07/07 29.70 MC 061021 1977/07/08 17.60 MC 061021 1977/07/09 16.60 MC 061021 1977/07/10 15.50 MC 061021 1977/07/11 15.20 MC 061021 1977/07/12 15.30 MC 061021 1977/07/13 14.00 MC 061021 1977/07/14 13.50 MC 061021 1977/07/15 14.00 MC 061021 1977/07/16 13.80 MC 061021 1977/07/17 13.50 MC 061021 1977/07/18 13.40 MC 061021 1977/07/19 13.50 MC 061021 1977/07/20 13.70 MC 061021 1977/07/21 13.80 MC 061021 1977/07/22 13.90 MC 061021 1977/07/23 13.90 MC 061021 1977/07/24 13.80 MC 061021 1977/07/25 14.50 MC 061021 1977/07/26 28.90 MC 061021 1977/07/27 45.30 MC 061021 1977/07/28 48.70 MC 061021 1977/07/29 37.90 MC 061021 1977/07/30 31.10 MC 061021 1977/07/31 31.10 MC 061021 1977/08/01 27.20 MC 061021 1977/08/02 22.70 MC 061021 1977/08/03 23.10 MC 061021 1977/08/04 29.40 MC 061021 1977/08/05 34.80 MC 061021 1977/08/06 34.00 MC 061021 1977/08/07 33.10 MC 061021 1977/08/08 30.60 MC 061021 1977/08/09 23.90 MC 061021 1977/08/10 23.50 MC 061021 1977/08/11 22.00 MC 061021 1977/08/12 21.90 MC 061021 1977/08/13 21.40 MC 061021 1977/08/14 21.10 MC 061021 1977/08/15 25.30 MC 061021 1977/08/16 20.70 MC 061021 1977/08/17 20.50 MC 061021 1977/08/18 25.20 MC 061021 1977/08/19 26.10 MC 061021 1977/08/20 25.70 MC 061021 1977/08/21 25.70 MC 061021 1977/08/22 19.00 MC 061021 1977/08/23 21.00 MC 061021 1977/08/24 20.80 MC 061021 1977/08/25 25.80 MC 061021 1977/08/26 35.40 MC 061021 1977/08/27 34.80 MC 061021 1977/08/28 24.60 MC 061021 1977/08/29 8.750 MC 061021 1977/08/30 11.60 MC 061021 1977/08/31 14.30 MC 061021 1977/09/01 18.70 MC 061021 1977/09/02 17.80 MC 061021 1977/09/03 17.80 MC 061021 1977/09/04 17.50 MC 061021 1977/09/05 17.50 MC 061021 1977/09/06 17.80 MC 061021 1977/09/07 17.60 MC 061021 1977/09/08 17.30 MC 061021 1977/09/09 16.30 MC 061021 1977/09/10 15.30 MC 061021 1977/09/11 14.10 MC 061021 1977/09/12 13.90 MC 061021 1977/09/13 13.80 MC 061021 1977/09/14 14.00 MC 061021 1977/09/15 14.50 MC 061021 1977/09/16 14.80 MC 061021 1977/09/17 14.90 MC 061021 1977/09/18 15.10 MC 061021 1977/09/19 14.80 MC 061021 1977/09/20 13.90 MC 061021 1977/09/21 13.70 MC 061021 1977/09/22 13.50 MC 061021 1977/09/23 13.80 MC 061021 1977/09/24 13.30 MC 061021 1977/09/25 12.50 MC 061021 1977/09/26 13.40 MC 061021 1977/09/27 14.40 MC 061021 1977/09/28 14.20 MC 061021 1977/09/29 13.10 MC 061021 1977/09/30 12.00 MC 061021 1977/10/01 12.50 MC 061021 1977/10/02 13.10 MC 061021 1977/10/03 12.70 MC 061021 1977/10/04 12.60 MC 061021 1977/10/05 13.00 MC 061021 1977/10/06 13.40 MC 061021 1977/10/07 13.40 MC 061021 1977/10/08 13.70 MC 061021 1977/10/09 14.50 MC 061021 1977/10/10 15.20 MC 061021 1977/10/11 15.40 MC 061021 1977/10/12 16.00 MC 061021 1977/10/13 16.80 MC 061021 1977/10/14 17.50 MC 061021 1977/10/15 17.80 MC 061021 1977/10/16 18.20 MC 061021 1977/10/17 26.10 MC 061021 1977/10/18 27.90 MC 061021 1977/10/19 19.40 MC 061021 1977/10/20 13.10 MC 061021 1977/10/21 14.80 MC 061021 1977/10/22 15.00 MC 061021 1977/10/23 15.20 MC 061021 1977/10/24 14.90 MC 061021 1977/10/25 14.70 MC 061021 1977/10/26 28.20 MC 061021 1977/10/27 38.40 MC 061021 1977/10/28 34.40 MC 061021 1977/10/29 16.50 MC 061021 1977/10/30 17.10 MC 061021 1977/10/31 15.80 MC 061021 1977/11/01 14.40 MC 061021 1977/11/02 14.50 MC 061021 1977/11/03 14.80 MC 061021 1977/11/04 15.30 MC 061021 1977/11/05 14.90 MC 061021 1977/11/06 14.20 MC 061021 1977/11/07 14.50 MC 061021 1977/11/08 14.20 MC 061021 1977/11/09 14.20 MC 061021 1977/11/10 14.50 MC 061021 1977/11/11 14.50 MC 061021 1977/11/12 13.90 MC 061021 1977/11/13 13.80 MC 061021 1977/11/14 13.80 MC 061021 1977/11/15 13.40 MC 061021 1977/11/16 11.80 MC 061021 1977/11/17 9.110 MC 061021 1977/11/18 9.370 MC 061021 1977/11/19 9.420 MC 061021 1977/11/20 9.540 MC 061021 1977/11/21 10.60 MC 061021 1977/11/22 11.00 MC 061021 1977/11/23 10.50 MC 061021 1977/11/24 9.610 MC 061021 1977/11/25 8.450 MC 061021 1977/11/26 8.480 MC 061021 1977/11/27 9.410 MC 061021 1977/11/28 9.000 MC 061021 1977/11/29 8.710 MC 061021 1977/11/30 8.440 MC 061021 1977/12/01 8.600 MC 061021 1977/12/02 9.530 MC 061021 1977/12/03 9.200 MC 061021 1977/12/04 8.950 MC 061021 1977/12/05 8.730 MC 061021 1977/12/06 8.790 MC 061021 1977/12/07 8.940 MC 061021 1977/12/08 8.740 MC 061021 1977/12/09 9.120 MC 061021 1977/12/10 9.120 MC 061021 1977/12/11 8.740 MC 061021 1977/12/12 8.620 MC 061021 1977/12/13 9.130 MC 061021 1977/12/14 9.110 MC 061021 1977/12/15 9.100 MC 061021 1977/12/16 9.200 MC 061021 1977/12/17 9.410 MC 061021 1977/12/18 9.500 MC 061021 1977/12/19 9.520 MC 061021 1977/12/20 9.450 MC 061021 1977/12/21 9.560 MC 061021 1977/12/22 9.630 MC 061021 1977/12/23 9.560 MC 061021 1977/12/24 9.470 MC 061021 1977/12/25 9.620 MC 061021 1977/12/26 9.550 MC 061021 1977/12/27 9.290 MC 061021 1977/12/28 9.390 MC 061021 1977/12/29 9.610 MC 061021 1977/12/30 9.720 MC 061021 1977/12/31 9.640 MC 061021 1978/01/01 9.670 MC 061021 1978/01/02 9.880 MC 061021 1978/01/03 9.840 MC 061021 1978/01/04 9.520 MC 061021 1978/01/05 9.250 MC 061021 1978/01/06 9.390 MC 061021 1978/01/07 9.660 MC 061021 1978/01/08 9.820 MC 061021 1978/01/09 10.20 MC 061021 1978/01/10 10.00 MC 061021 1978/01/11 9.790 MC 061021 1978/01/12 9.480 MC 061021 1978/01/13 9.420 MC 061021 1978/01/14 9.470 MC 061021 1978/01/15 9.660 MC 061021 1978/01/16 9.670 MC 061021 1978/01/17 9.480 MC 061021 1978/01/18 9.530 MC 061021 1978/01/19 9.330 MC 061021 1978/01/20 9.250 MC 061021 1978/01/21 9.280 MC 061021 1978/01/22 9.230 MC 061021 1978/01/23 9.230 MC 061021 1978/01/24 9.610 MC 061021 1978/01/25 9.880 MC 061021 1978/01/26 9.870 MC 061021 1978/01/27 9.790 MC 061021 1978/01/28 9.500 MC 061021 1978/01/29 9.360 MC 061021 1978/01/30 9.490 MC 061021 1978/01/31 9.670 MC 061021 1978/02/01 10.30 MC 061021 1978/02/02 10.80 MC 061021 1978/02/03 10.90 MC 061021 1978/02/04 11.10 MC 061021 1978/02/05 11.00 MC 061021 1978/02/06 10.90 MC 061021 1978/02/07 11.00 MC 061021 1978/02/08 10.90 MC 061021 1978/02/09 10.90 MC 061021 1978/02/10 10.90 MC 061021 1978/02/11 10.90 MC 061021 1978/02/12 10.80 MC 061021 1978/02/13 11.00 MC 061021 1978/02/14 11.20 MC 061021 1978/02/15 11.20 MC 061021 1978/02/16 10.90 MC 061021 1978/02/17 11.10 MC 061021 1978/02/18 11.40 MC 061021 1978/02/19 11.30 MC 061021 1978/02/20 11.10 MC 061021 1978/02/21 11.30 MC 061021 1978/02/22 11.40 MC 061021 1978/02/23 11.10 MC 061021 1978/02/24 11.30 MC 061021 1978/02/25 11.40 MC 061021 1978/02/26 11.10 MC 061021 1978/02/27 10.90 MC 061021 1978/02/28 10.40 MC 061021 1978/03/01 9.900 MC 061021 1978/03/02 9.790 MC 061021 1978/03/03 9.850 MC 061021 1978/03/04 10.00 MC 061021 1978/03/05 9.900 MC 061021 1978/03/06 9.710 MC 061021 1978/03/07 9.590 MC 061021 1978/03/08 9.650 MC 061021 1978/03/09 9.700 MC 061021 1978/03/10 9.780 MC 061021 1978/03/11 9.820 MC 061021 1978/03/12 9.620 MC 061021 1978/03/13 9.620 MC 061021 1978/03/14 9.890 MC 061021 1978/03/15 9.980 MC 061021 1978/03/16 9.640 MC 061021 1978/03/17 9.670 MC 061021 1978/03/18 9.730 MC 061021 1978/03/19 9.680 MC 061021 1978/03/20 9.500 MC 061021 1978/03/21 9.900 MC 061021 1978/03/22 10.00 MC 061021 1978/03/23 9.810 MC 061021 1978/03/24 9.660 MC 061021 1978/03/25 9.570 MC 061021 1978/03/26 9.530 MC 061021 1978/03/27 9.820 MC 061021 1978/03/28 10.30 MC 061021 1978/03/29 10.20 MC 061021 1978/03/30 10.60 MC 061021 1978/03/31 11.00 MC 061021 1978/04/01 11.10 MC 061021 1978/04/02 10.80 MC 061021 1978/04/03 10.70 MC 061021 1978/04/04 11.10 MC 061021 1978/04/05 11.30 MC 061021 1978/04/06 11.40 MC 061021 1978/04/07 11.60 MC 061021 1978/04/08 10.90 MC 061021 1978/04/09 10.50 MC 061021 1978/04/10 10.50 MC 061021 1978/04/11 10.50 MC 061021 1978/04/12 10.20 MC 061021 1978/04/13 10.10 MC 061021 1978/04/14 10.30 MC 061021 1978/04/15 10.50 MC 061021 1978/04/16 10.00 MC 061021 1978/04/17 12.90 MC 061021 1978/04/18 13.50 MC 061021 1978/04/19 10.60 MC 061021 1978/04/20 10.50 MC 061021 1978/04/21 13.00 MC 061021 1978/04/22 13.40 MC 061021 1978/04/23 11.70 MC 061021 1978/04/24 11.70 MC 061021 1978/04/25 12.10 MC 061021 1978/04/26 14.50 MC 061021 1978/04/27 16.70 MC 061021 1978/04/28 18.60 MC 061021 1978/04/29 20.90 MC 061021 1978/04/30 22.40 MC 061021 1978/05/01 20.60 MC 061021 1978/05/02 18.30 MC 061021 1978/05/03 17.40 MC 061021 1978/05/04 16.80 MC 061021 1978/05/05 16.50 MC 061021 1978/05/06 17.00 MC 061021 1978/05/07 18.30 MC 061021 1978/05/08 17.00 MC 061021 1978/05/09 15.10 MC 061021 1978/05/10 16.90 MC 061021 1978/05/11 26.30 MC 061021 1978/05/12 31.10 MC 061021 1978/05/13 32.80 MC 061021 1978/05/14 34.70 MC 061021 1978/05/15 31.60 MC 061021 1978/05/16 37.80 MC 061021 1978/05/17 51.00 MC 061021 1978/05/18 53.40 MC 061021 1978/05/19 62.00 MC 061021 1978/05/20 61.90 MC 061021 1978/05/21 46.00 MC 061021 1978/05/22 58.90 MC 061021 1978/05/23 62.60 MC 061021 1978/05/24 73.90 MC 061021 1978/05/25 59.80 MC 061021 1978/05/26 36.00 MC 061021 1978/05/27 23.10 MC 061021 1978/05/28 18.10 MC 061021 1978/05/29 19.40 MC 061021 1978/05/30 18.30 MC 061021 1978/05/31 17.60 MC 061021 1978/06/01 17.70 MC 061021 1978/06/02 18.90 MC 061021 1978/06/03 30.60 MC 061021 1978/06/04 38.50 MC 061021 1978/06/05 36.20 MC 061021 1978/06/06 37.30 MC 061021 1978/06/07 26.50 MC 061021 1978/06/08 16.30 MC 061021 1978/06/09 16.20 MC 061021 1978/06/10 16.20 MC 061021 1978/06/11 16.10 MC 061021 1978/06/12 16.30 MC 061021 1978/06/13 16.80 MC 061021 1978/06/14 26.90 MC 061021 1978/06/15 43.20 MC 061021 1978/06/16 48.50 MC 061021 1978/06/17 47.70 MC 061021 1978/06/18 36.30 MC 061021 1978/06/19 25.90 MC 061021 1978/06/20 26.10 MC 061021 1978/06/21 26.50 MC 061021 1978/06/22 28.70 MC 061021 1978/06/23 30.40 MC 061021 1978/06/24 24.50 MC 061021 1978/06/25 41.60 MC 061021 1978/06/26 54.80 MC 061021 1978/06/27 56.00 MC 061021 1978/06/28 54.70 MC 061021 1978/06/29 35.30 MC 061021 1978/06/30 17.10 MC 061021 1978/07/01 17.40 MC 061021 1978/07/02 21.00 MC 061021 1978/07/03 21.90 MC 061021 1978/07/04 20.50 MC 061021 1978/07/05 18.50 MC 061021 1978/07/06 15.80 MC 061021 1978/07/07 15.70 MC 061021 1978/07/08 15.10 MC 061021 1978/07/09 14.40 MC 061021 1978/07/10 15.30 MC 061021 1978/07/11 16.40 MC 061021 1978/07/12 16.70 MC 061021 1978/07/13 16.80 MC 061021 1978/07/14 16.80 MC 061021 1978/07/15 15.10 MC 061021 1978/07/16 17.00 MC 061021 1978/07/17 15.00 MC 061021 1978/07/18 15.00 MC 061021 1978/07/19 15.20 MC 061021 1978/07/20 15.10 MC 061021 1978/07/21 15.20 MC 061021 1978/07/22 15.50 MC 061021 1978/07/23 16.30 MC 061021 1978/07/24 21.50 MC 061021 1978/07/25 28.00 MC 061021 1978/07/26 27.80 MC 061021 1978/07/27 26.70 MC 061021 1978/07/28 20.60 MC 061021 1978/07/29 20.40 MC 061021 1978/07/30 16.50 MC 061021 1978/07/31 12.30 MC 061021 1978/08/01 13.40 MC 061021 1978/08/02 13.80 MC 061021 1978/08/03 15.80 MC 061021 1978/08/04 14.50 MC 061021 1978/08/05 14.50 MC 061021 1978/08/06 14.40 MC 061021 1978/08/07 14.20 MC 061021 1978/08/08 14.40 MC 061021 1978/08/09 14.50 MC 061021 1978/08/10 14.30 MC 061021 1978/08/11 14.20 MC 061021 1978/08/12 14.00 MC 061021 1978/08/13 14.00 MC 061021 1978/08/14 13.70 MC 061021 1978/08/15 14.00 MC 061021 1978/08/16 14.30 MC 061021 1978/08/17 14.10 MC 061021 1978/08/18 15.20 MC 061021 1978/08/19 15.20 MC 061021 1978/08/20 15.10 MC 061021 1978/08/21 11.80 MC 061021 1978/08/22 12.00 MC 061021 1978/08/23 11.20 MC 061021 1978/08/24 10.10 MC 061021 1978/08/25 10.10 MC 061021 1978/08/26 9.920 MC 061021 1978/08/27 9.680 MC 061021 1978/08/28 8.700 MC 061021 1978/08/29 8.010 MC 061021 1978/08/30 8.130 MC 061021 1978/08/31 8.530 MC 061021 1978/09/01 9.690 MC 061021 1978/09/02 9.440 MC 061021 1978/09/03 8.900 MC 061021 1978/09/04 6.920 MC 061021 1978/09/05 11.40 MC 061021 1978/09/06 15.70 MC 061021 1978/09/07 8.510 MC 061021 1978/09/08 8.590 MC 061021 1978/09/09 8.500 MC 061021 1978/09/10 8.650 MC 061021 1978/09/11 8.830 MC 061021 1978/09/12 8.800 MC 061021 1978/09/13 8.640 MC 061021 1978/09/14 8.590 MC 061021 1978/09/15 9.280 MC 061021 1978/09/16 9.720 MC 061021 1978/09/17 9.400 MC 061021 1978/09/18 13.50 MC 061021 1978/09/19 8.820 MC 061021 1978/09/20 9.020 MC 061021 1978/09/21 9.080 MC 061021 1978/09/22 8.730 MC 061021 1978/09/23 9.020 MC 061021 1978/09/24 9.210 MC 061021 1978/09/25 9.270 MC 061021 1978/09/26 9.280 MC 061021 1978/09/27 10.30 MC 061021 1978/09/28 11.90 MC 061021 1978/09/29 11.70 MC 061021 1978/09/30 12.20 MC 061021 1978/10/01 12.90 MC 061021 1978/10/02 12.40 MC 061021 1978/10/03 11.80 MC 061021 1978/10/04 11.20 MC 061021 1978/10/05 11.10 MC 061021 1978/10/06 10.90 MC 061021 1978/10/07 11.70 MC 061021 1978/10/08 12.50 MC 061021 1978/10/09 12.90 MC 061021 1978/10/10 12.40 MC 061021 1978/10/11 11.60 MC 061021 1978/10/12 11.70 MC 061021 1978/10/13 11.90 MC 061021 1978/10/14 12.20 MC 061021 1978/10/15 13.50 MC 061021 1978/10/16 12.30 MC 061021 1978/10/17 11.30 MC 061021 1978/10/18 11.70 MC 061021 1978/10/19 12.40 MC 061021 1978/10/20 13.00 MC 061021 1978/10/21 13.20 MC 061021 1978/10/22 13.60 MC 061021 1978/10/23 13.20 MC 061021 1978/10/24 13.30 MC 061021 1978/10/25 13.30 MC 061021 1978/10/26 14.10 MC 061021 1978/10/27 16.80 MC 061021 1978/10/28 15.30 MC 061021 1978/10/29 16.00 MC 061021 1978/10/30 15.40 MC 061021 1978/10/31 14.50 MC 061021 1978/11/01 13.30 MC 061021 1978/11/02 13.20 MC 061021 1978/11/03 12.70 MC 061021 1978/11/04 12.70 MC 061021 1978/11/05 12.20 MC 061021 1978/11/06 12.40 MC 061021 1978/11/07 11.80 MC 061021 1978/11/08 11.40 MC 061021 1978/11/09 11.50 MC 061021 1978/11/10 10.80 MC 061021 1978/11/11 9.680 MC 061021 1978/11/12 9.440 MC 061021 1978/11/13 9.360 MC 061021 1978/11/14 9.720 MC 061021 1978/11/15 9.520 MC 061021 1978/11/16 9.120 MC 061021 1978/11/17 9.310 MC 061021 1978/11/18 9.860 MC 061021 1978/11/19 9.720 MC 061021 1978/11/20 9.720 MC 061021 1978/11/21 9.070 MC 061021 1978/11/22 8.470 MC 061021 1978/11/23 8.410 MC 061021 1978/11/24 8.650 MC 061021 1978/11/25 8.690 MC 061021 1978/11/26 8.370 MC 061021 1978/11/27 7.970 MC 061021 1978/11/28 8.060 MC 061021 1978/11/29 8.220 MC 061021 1978/11/30 8.460 MC 061021 1978/12/01 8.120 MC 061021 1978/12/02 8.490 MC 061021 1978/12/03 8.010 MC 061021 1978/12/04 8.450 MC 061021 1978/12/05 8.280 MC 061021 1978/12/06 7.920 MC 061021 1978/12/07 7.860 MC 061021 1978/12/08 8.060 MC 061021 1978/12/09 8.000 MC 061021 1978/12/10 7.820 MC 061021 1978/12/11 7.770 MC 061021 1978/12/12 7.920 MC 061021 1978/12/13 7.940 MC 061021 1978/12/14 8.040 MC 061021 1978/12/15 8.020 MC 061021 1978/12/16 7.910 MC 061021 1978/12/17 7.880 MC 061021 1978/12/18 8.190 MC 061021 1978/12/19 8.190 MC 061021 1978/12/20 7.780 MC 061021 1978/12/21 7.790 MC 061021 1978/12/22 7.610 MC 061021 1978/12/23 7.890 MC 061021 1978/12/24 8.030 MC 061021 1978/12/25 8.180 MC 061021 1978/12/26 8.190 MC 061021 1978/12/27 8.090 MC 061021 1978/12/28 7.760 MC 061021 1978/12/29 7.640 MC 061021 1978/12/30 7.610 MC 061021 1978/12/31 7.620 MC 061021 1979/01/01 7.810 MC 061021 1979/01/02 7.810 MC 061021 1979/01/03 7.670 MC 061021 1979/01/04 7.520 MC 061021 1979/01/05 7.740 MC 061021 1979/01/06 8.030 MC 061021 1979/01/07 8.050 MC 061021 1979/01/08 8.300 MC 061021 1979/01/09 9.070 MC 061021 1979/01/10 8.910 MC 061021 1979/01/11 8.560 MC 061021 1979/01/12 8.680 MC 061021 1979/01/13 8.850 MC 061021 1979/01/14 9.060 MC 061021 1979/01/15 8.820 MC 061021 1979/01/16 8.590 MC 061021 1979/01/17 8.750 MC 061021 1979/01/18 8.870 MC 061021 1979/01/19 8.750 MC 061021 1979/01/20 8.800 MC 061021 1979/01/21 8.870 MC 061021 1979/01/22 9.100 MC 061021 1979/01/23 9.010 MC 061021 1979/01/24 8.970 MC 061021 1979/01/25 8.980 MC 061021 1979/01/26 9.020 MC 061021 1979/01/27 9.090 MC 061021 1979/01/28 9.100 MC 061021 1979/01/29 9.020 MC 061021 1979/01/30 8.980 MC 061021 1979/01/31 8.870 MC 061021 1979/02/01 9.500 MC 061021 1979/02/02 10.20 MC 061021 1979/02/03 10.20 MC 061021 1979/02/04 10.20 MC 061021 1979/02/05 10.30 MC 061021 1979/02/06 10.20 MC 061021 1979/02/07 10.30 MC 061021 1979/02/08 10.30 MC 061021 1979/02/09 10.50 MC 061021 1979/02/10 10.60 MC 061021 1979/02/11 10.50 MC 061021 1979/02/12 10.40 MC 061021 1979/02/13 10.50 MC 061021 1979/02/14 10.50 MC 061021 1979/02/15 10.40 MC 061021 1979/02/16 10.40 MC 061021 1979/02/17 10.30 MC 061021 1979/02/18 10.30 MC 061021 1979/02/19 10.50 MC 061021 1979/02/20 10.50 MC 061021 1979/02/21 10.00 MC 061021 1979/02/22 9.310 MC 061021 1979/02/23 9.290 MC 061021 1979/02/24 9.370 MC 061021 1979/02/25 9.230 MC 061021 1979/02/26 9.340 MC 061021 1979/02/27 9.570 MC 061021 1979/02/28 9.510 MC 061021 1979/03/01 9.270 MC 061021 1979/03/02 9.360 MC 061021 1979/03/03 9.460 MC 061021 1979/03/04 9.470 MC 061021 1979/03/05 9.630 MC 061021 1979/03/06 9.870 MC 061021 1979/03/07 9.680 MC 061021 1979/03/08 9.500 MC 061021 1979/03/09 9.650 MC 061021 1979/03/10 9.850 MC 061021 1979/03/11 10.00 MC 061021 1979/03/12 9.760 MC 061021 1979/03/13 9.780 MC 061021 1979/03/14 10.20 MC 061021 1979/03/15 9.610 MC 061021 1979/03/16 10.00 MC 061021 1979/03/17 11.80 MC 061021 1979/03/18 11.70 MC 061021 1979/03/19 11.60 MC 061021 1979/03/20 12.30 MC 061021 1979/03/21 13.60 MC 061021 1979/03/22 14.10 MC 061021 1979/03/23 13.90 MC 061021 1979/03/24 13.90 MC 061021 1979/03/25 14.00 MC 061021 1979/03/26 14.20 MC 061021 1979/03/27 13.90 MC 061021 1979/03/28 17.10 MC 061021 1979/03/29 24.30 MC 061021 1979/03/30 32.60 MC 061021 1979/03/31 32.80 MC 061021 1979/04/01 32.60 MC 061021 1979/04/02 32.60 MC 061021 1979/04/03 32.70 MC 061021 1979/04/04 32.00 MC 061021 1979/04/05 32.40 MC 061021 1979/04/06 32.60 MC 061021 1979/04/07 31.90 MC 061021 1979/04/08 30.90 MC 061021 1979/04/09 31.60 MC 061021 1979/04/10 32.60 MC 061021 1979/04/11 32.30 MC 061021 1979/04/12 32.40 MC 061021 1979/04/13 32.40 MC 061021 1979/04/14 31.80 MC 061021 1979/04/15 31.70 MC 061021 1979/04/16 31.00 MC 061021 1979/04/17 30.80 MC 061021 1979/04/18 33.10 MC 061021 1979/04/19 34.50 MC 061021 1979/04/20 34.60 MC 061021 1979/04/21 34.50 MC 061021 1979/04/22 35.30 MC 061021 1979/04/23 35.90 MC 061021 1979/04/24 42.40 MC 061021 1979/04/25 51.30 MC 061021 1979/04/26 51.90 MC 061021 1979/04/27 73.80 MC 061021 1979/04/28 115.0 MC 061021 1979/04/29 129.0 MC 061021 1979/04/30 162.0 MC 061021 1979/05/01 170.0 MC 061021 1979/05/02 119.0 MC 061021 1979/05/03 131.0 MC 061021 1979/05/04 129.0 MC 061021 1979/05/05 96.70 MC 061021 1979/05/06 26.70 MC 061021 1979/05/07 26.00 MC 061021 1979/05/08 25.70 MC 061021 1979/05/09 25.80 J 061021 1979/05/10 32.90 J 061021 1979/05/11 53.10 MC 061021 1979/05/12 67.30 MC 061021 1979/05/13 69.70 MC 061021 1979/05/14 74.90 MC 061021 1979/05/15 70.10 MC 061021 1979/05/16 59.80 MC 061021 1979/05/17 53.60 MC 061021 1979/05/18 47.80 MC 061021 1979/05/19 48.00 MC 061021 1979/05/20 48.60 MC 061021 1979/05/21 48.30 MC 061021 1979/05/22 38.40 MC 061021 1979/05/23 30.30 MC 061021 1979/05/24 32.20 MC 061021 1979/05/25 32.30 MC 061021 1979/05/26 32.00 MC 061021 1979/05/27 31.90 MC 061021 1979/05/28 52.50 MC 061021 1979/05/29 29.00 MC 061021 1979/05/30 41.80 MC 061021 1979/05/31 30.60 MC 061021 1979/06/01 27.70 MC 061021 1979/06/02 27.60 MC 061021 1979/06/03 27.80 MC 061021 1979/06/04 29.30 MC 061021 1979/06/05 31.30 MC 061021 1979/06/06 24.20 MC 061021 1979/06/07 22.40 MC 061021 1979/06/08 22.40 MC 061021 1979/06/09 22.30 MC 061021 1979/06/10 22.30 MC 061021 1979/06/11 22.40 MC 061021 1979/06/12 22.80 MC 061021 1979/06/13 36.20 MC 061021 1979/06/14 42.80 MC 061021 1979/06/15 50.50 MC 061021 1979/06/16 44.80 MC 061021 1979/06/17 43.50 MC 061021 1979/06/18 41.80 MC 061021 1979/06/19 39.20 MC 061021 1979/06/20 38.80 MC 061021 1979/06/21 32.30 MC 061021 1979/06/22 26.20 MC 061021 1979/06/23 26.10 MC 061021 1979/06/24 25.90 MC 061021 1979/06/25 26.10 MC 061021 1979/06/26 26.20 MC 061021 1979/06/27 27.20 MC 061021 1979/06/28 25.80 MC 061021 1979/06/29 23.80 MC 061021 1979/06/30 27.50 MC 061021 1979/07/01 27.70 MC 061021 1979/07/02 28.30 MC 061021 1979/07/03 28.50 MC 061021 1979/07/04 29.80 MC 061021 1979/07/05 29.10 MC 061021 1979/07/06 29.60 MC 061021 1979/07/07 32.00 MC 061021 1979/07/08 32.30 MC 061021 1979/07/09 22.70 MC 061021 1979/07/10 22.50 MC 061021 1979/07/11 23.50 MC 061021 1979/07/12 24.10 MC 061021 1979/07/13 24.30 MC 061021 1979/07/14 23.60 MC 061021 1979/07/15 22.60 MC 061021 1979/07/16 24.00 MC 061021 1979/07/17 25.60 MC 061021 1979/07/18 26.70 MC 061021 1979/07/19 27.10 MC 061021 1979/07/20 27.20 MC 061021 1979/07/21 27.00 MC 061021 1979/07/22 26.80 MC 061021 1979/07/23 25.60 MC 061021 1979/07/24 24.80 MC 061021 1979/07/25 24.00 MC 061021 1979/07/26 24.50 MC 061021 1979/07/27 26.70 MC 061021 1979/07/28 26.90 MC 061021 1979/07/29 26.70 MC 061021 1979/07/30 24.30 MC 061021 1979/07/31 24.20 MC 061021 1979/08/01 24.00 MC 061021 1979/08/02 23.30 MC 061021 1979/08/03 23.00 MC 061021 1979/08/04 22.90 MC 061021 1979/08/05 23.20 MC 061021 1979/08/06 23.60 MC 061021 1979/08/07 23.50 MC 061021 1979/08/08 23.40 MC 061021 1979/08/09 24.00 MC 061021 1979/08/10 23.70 MC 061021 1979/08/11 23.30 MC 061021 1979/08/12 22.50 MC 061021 1979/08/13 22.90 MC 061021 1979/08/14 24.30 MC 061021 1979/08/15 23.90 MC 061021 1979/08/16 22.90 MC 061021 1979/08/17 23.40 MC 061021 1979/08/18 23.20 MC 061021 1979/08/19 22.40 MC 061021 1979/08/20 22.80 MC 061021 1979/08/21 22.90 MC 061021 1979/08/22 21.10 MC 061021 1979/08/23 26.90 MC 061021 1979/08/24 20.00 MC 061021 1979/08/25 20.10 MC 061021 1979/08/26 20.00 MC 061021 1979/08/27 19.30 MC 061021 1979/08/28 19.00 MC 061021 1979/08/29 19.10 MC 061021 1979/08/30 18.90 MC 061021 1979/08/31 18.70 MC 061021 1979/09/01 18.80 MC 061021 1979/09/02 18.90 MC 061021 1979/09/03 18.90 MC 061021 1979/09/04 19.10 MC 061021 1979/09/05 19.10 MC 061021 1979/09/06 19.10 MC 061021 1979/09/07 19.00 MC 061021 1979/09/08 19.00 MC 061021 1979/09/09 18.90 MC 061021 1979/09/10 19.10 MC 061021 1979/09/11 19.10 MC 061021 1979/09/12 18.20 MC 061021 1979/09/13 18.10 MC 061021 1979/09/14 18.50 MC 061021 1979/09/15 18.40 MC 061021 1979/09/16 18.10 MC 061021 1979/09/17 18.20 MC 061021 1979/09/18 18.30 MC 061021 1979/09/19 17.90 MC 061021 1979/09/20 17.60 MC 061021 1979/09/21 17.60 MC 061021 1979/09/22 17.50 MC 061021 1979/09/23 17.40 MC 061021 1979/09/24 17.60 MC 061021 1979/09/25 17.90 MC 061021 1979/09/26 17.70 MC 061021 1979/09/27 17.30 MC 061021 1979/09/28 17.70 MC 061021 1979/09/29 17.50 MC 061021 1979/09/30 17.50 MC 061021 1979/10/01 17.70 MC 061021 1979/10/02 17.70 MC 061021 1979/10/03 17.70 MC 061021 1979/10/04 17.60 MC 061021 1979/10/05 17.60 MC 061021 1979/10/06 18.10 MC 061021 1979/10/07 17.70 MC 061021 1979/10/08 17.70 MC 061021 1979/10/09 17.70 MC 061021 1979/10/10 17.70 MC 061021 1979/10/11 17.60 MC 061021 1979/10/12 17.60 MC 061021 1979/10/13 17.80 MC 061021 1979/10/14 17.80 MC 061021 1979/10/15 17.70 MC 061021 1979/10/16 17.60 MC 061021 1979/10/17 17.70 MC 061021 1979/10/18 17.50 MC 061021 1979/10/19 17.50 MC 061021 1979/10/20 17.80 MC 061021 1979/10/21 17.80 MC 061021 1979/10/22 17.80 MC 061021 1979/10/23 18.00 MC 061021 1979/10/24 17.80 MC 061021 1979/10/25 17.60 MC 061021 1979/10/26 17.50 MC 061021 1979/10/27 17.40 MC 061021 1979/10/28 17.50 MC 061021 1979/10/29 17.40 MC 061021 1979/10/30 17.30 MC 061021 1979/10/31 17.40 MC 061021 1979/11/01 17.30 MC 061021 1979/11/02 17.40 MC 061021 1979/11/03 17.00 MC 061021 1979/11/04 16.90 MC 061021 1979/11/05 16.80 MC 061021 1979/11/06 17.00 MC 061021 1979/11/07 17.10 MC 061021 1979/11/08 16.90 MC 061021 1979/11/09 16.80 MC 061021 1979/11/10 17.10 MC 061021 1979/11/11 16.80 MC 061021 1979/11/12 16.80 MC 061021 1979/11/13 15.30 MC 061021 1979/11/14 13.70 MC 061021 1979/11/15 13.50 MC 061021 1979/11/16 13.60 MC 061021 1979/11/17 13.70 MC 061021 1979/11/18 13.40 MC 061021 1979/11/19 13.20 MC 061021 1979/11/20 13.40 MC 061021 1979/11/21 13.30 MC 061021 1979/11/22 13.30 MC 061021 1979/11/23 13.30 MC 061021 1979/11/24 13.40 MC 061021 1979/11/25 13.30 MC 061021 1979/11/26 13.40 MC 061021 1979/11/27 13.40 MC 061021 1979/11/28 13.30 MC 061021 1979/11/29 13.80 MC 061021 1979/11/30 13.30 MC 061021 1979/12/01 12.90 MC 061021 1979/12/02 13.40 MC 061021 1979/12/03 13.80 MC 061021 1979/12/04 13.80 MC 061021 1979/12/05 13.50 MC 061021 1979/12/06 16.80 MC 061021 1979/12/07 14.30 MC 061021 1979/12/08 18.10 MC 061021 1979/12/09 17.80 MC 061021 1979/12/10 17.70 MC 061021 1979/12/11 13.80 MC 061021 1979/12/12 13.50 MC 061021 1979/12/13 13.00 MC 061021 1979/12/14 15.70 MC 061021 1979/12/15 16.60 MC 061021 1979/12/16 16.60 MC 061021 1979/12/17 16.50 MC 061021 1979/12/18 16.50 MC 061021 1979/12/19 16.50 MC 061021 1979/12/20 16.40 MC 061021 1979/12/21 16.60 MC 061021 1979/12/22 16.50 MC 061021 1979/12/23 16.50 MC 061021 1979/12/24 16.50 MC 061021 1979/12/25 10.70 MC 061021 1979/12/26 12.90 MC 061021 1979/12/27 15.00 MC 061021 1979/12/28 16.60 MC 061021 1979/12/29 16.70 MC 061021 1979/12/30 16.60 MC 061021 1979/12/31 16.60 MC 061021 1980/01/01 10.80 MC 061021 1980/01/02 12.60 MC 061021 1980/01/03 15.10 MC 061021 1980/01/04 16.50 MC 061021 1980/01/05 16.70 MC 061021 1980/01/06 16.60 MC 061021 1980/01/07 16.90 MC 061021 1980/01/08 16.80 MC 061021 1980/01/09 16.80 MC 061021 1980/01/10 16.60 MC 061021 1980/01/11 17.10 MC 061021 1980/01/12 17.20 MC 061021 1980/01/13 16.80 MC 061021 1980/01/14 17.10 MC 061021 1980/01/15 16.00 MC 061021 1980/01/16 14.80 MC 061021 1980/01/17 14.80 MC 061021 1980/01/18 15.50 MC 061021 1980/01/19 16.30 MC 061021 1980/01/20 16.10 MC 061021 1980/01/21 16.10 MC 061021 1980/01/22 16.10 MC 061021 1980/01/23 15.80 MC 061021 1980/01/24 13.90 MC 061021 1980/01/25 13.60 MC 061021 1980/01/26 13.50 MC 061021 1980/01/27 13.30 MC 061021 1980/01/28 13.40 MC 061021 1980/01/29 13.40 MC 061021 1980/01/30 13.20 MC 061021 1980/01/31 13.40 MC 061021 1980/02/01 15.10 MC 061021 1980/02/02 15.30 MC 061021 1980/02/03 15.30 MC 061021 1980/02/04 15.10 MC 061021 1980/02/05 15.10 MC 061021 1980/02/06 15.00 MC 061021 1980/02/07 15.00 MC 061021 1980/02/08 15.20 MC 061021 1980/02/09 15.40 MC 061021 1980/02/10 15.50 MC 061021 1980/02/11 16.20 MC 061021 1980/02/12 16.80 MC 061021 1980/02/13 16.60 MC 061021 1980/02/14 16.50 MC 061021 1980/02/15 16.80 MC 061021 1980/02/16 16.90 MC 061021 1980/02/17 16.90 MC 061021 1980/02/18 16.80 MC 061021 1980/02/19 16.90 MC 061021 1980/02/20 16.70 MC 061021 1980/02/21 16.60 MC 061021 1980/02/22 16.60 MC 061021 1980/02/23 16.90 MC 061021 1980/02/24 16.80 MC 061021 1980/02/25 17.50 MC 061021 1980/02/26 18.20 MC 061021 1980/02/27 18.30 MC 061021 1980/02/28 18.20 MC 061021 1980/02/29 18.00 MC 061021 1980/03/01 18.00 MC 061021 1980/03/02 17.90 MC 061021 1980/03/03 18.40 MC 061021 1980/03/04 18.70 MC 061021 1980/03/05 18.40 MC 061021 1980/03/06 18.20 MC 061021 1980/03/07 18.30 E 061021 1980/03/08 18.40 MC 061021 1980/03/09 18.50 MC 061021 1980/03/10 18.50 MC 061021 1980/03/11 19.00 MC 061021 1980/03/12 18.10 MC 061021 1980/03/13 16.80 MC 061021 1980/03/14 17.30 MC 061021 1980/03/15 17.30 MC 061021 1980/03/16 16.70 MC 061021 1980/03/17 16.90 MC 061021 1980/03/18 17.50 MC 061021 1980/03/19 16.90 MC 061021 1980/03/20 16.80 MC 061021 1980/03/21 16.70 MC 061021 1980/03/22 16.20 MC 061021 1980/03/23 16.00 MC 061021 1980/03/24 16.00 MC 061021 1980/03/25 16.20 MC 061021 1980/03/26 16.20 MC 061021 1980/03/27 15.90 MC 061021 1980/03/28 16.10 MC 061021 1980/03/29 16.20 MC 061021 1980/03/30 16.10 MC 061021 1980/03/31 16.10 MC 061021 1980/04/01 16.20 MC 061021 1980/04/02 16.30 MC 061021 1980/04/03 16.20 MC 061021 1980/04/04 16.30 MC 061021 1980/04/05 17.20 MC 061021 1980/04/06 17.30 MC 061021 1980/04/07 17.30 MC 061021 1980/04/08 17.80 MC 061021 1980/04/09 17.80 MC 061021 1980/04/10 17.90 MC 061021 1980/04/11 18.20 MC 061021 1980/04/12 18.20 MC 061021 1980/04/13 18.90 MC 061021 1980/04/14 18.40 MC 061021 1980/04/15 18.70 MC 061021 1980/04/16 18.20 MC 061021 1980/04/17 17.40 MC 061021 1980/04/18 17.50 MC 061021 1980/04/19 21.80 MC 061021 1980/04/20 22.20 MC 061021 1980/04/21 22.10 MC 061021 1980/04/22 22.00 MC 061021 1980/04/23 22.30 MC 061021 1980/04/24 22.10 MC 061021 1980/04/25 22.30 MC 061021 1980/04/26 22.70 MC 061021 1980/04/27 23.00 MC 061021 1980/04/28 22.50 MC 061021 1980/04/29 22.30 MC 061021 1980/04/30 22.10 MC 061021 1980/05/01 21.50 MC 061021 1980/05/02 21.60 MC 061021 1980/05/03 22.10 MC 061021 1980/05/04 22.50 MC 061021 1980/05/05 21.90 MC 061021 1980/05/06 21.20 MC 061021 1980/05/07 20.80 MC 061021 1980/05/08 20.30 MC 061021 1980/05/09 20.10 MC 061021 1980/05/10 20.10 MC 061021 1980/05/11 20.10 MC 061021 1980/05/12 20.10 MC 061021 1980/05/13 20.10 MC 061021 1980/05/14 19.90 MC 061021 1980/05/15 19.70 MC 061021 1980/05/16 19.40 MC 061021 1980/05/17 19.30 MC 061021 1980/05/18 19.50 MC 061021 1980/05/19 19.60 MC 061021 1980/05/20 19.80 MC 061021 1980/05/21 20.00 MC 061021 1980/05/22 19.70 MC 061021 1980/05/23 19.30 MC 061021 1980/05/24 19.10 MC 061021 1980/05/25 18.90 MC 061021 1980/05/26 18.90 MC 061021 1980/05/27 17.80 MC 061021 1980/05/28 14.00 MC 061021 1980/05/29 10.70 MC 061021 1980/05/30 10.80 MC 061021 1980/05/31 10.90 MC 061021 1980/06/01 10.80 MC 061021 1980/06/02 10.60 MC 061021 1980/06/03 10.40 MC 061021 1980/06/04 10.40 MC 061021 1980/06/05 17.10 MC 061021 1980/06/06 18.30 MC 061021 1980/06/07 10.40 MC 061021 1980/06/08 20.80 MC 061021 1980/06/09 18.60 MC 061021 1980/06/10 13.70 MC 061021 1980/06/11 16.30 MC 061021 1980/06/12 10.40 MC 061021 1980/06/13 10.40 MC 061021 1980/06/14 11.40 E 061021 1980/06/15 11.40 E 061021 1980/06/16 11.50 E 061021 1980/06/17 11.30 E 061021 1980/06/18 9.730 E 061021 1980/06/19 8.380 E 061021 1980/06/20 8.300 E 061021 1980/06/21 8.400 E 061021 1980/06/22 8.500 E 061021 1980/06/23 8.600 E 061021 1980/06/24 8.650 E 061021 1980/06/25 8.200 E 061021 1980/06/26 7.120 E 061021 1980/06/27 7.180 E 061021 1980/06/28 7.350 E 061021 1980/06/29 7.450 E 061021 1980/06/30 7.580 E 061021 1980/07/01 7.470 E 061021 1980/07/02 7.370 E 061021 1980/07/03 7.360 E 061021 1980/07/04 7.280 E 061021 1980/07/05 7.510 E 061021 1980/07/06 7.740 E 061021 1980/07/07 7.970 E 061021 1980/07/08 8.150 E 061021 1980/07/09 8.350 J 061021 1980/07/10 8.590 MC 061021 1980/07/11 8.850 MC 061021 1980/07/12 8.980 MC 061021 1980/07/13 9.770 MC 061021 1980/07/14 10.10 MC 061021 1980/07/15 13.50 MC 061021 1980/07/16 24.00 MC 061021 1980/07/17 26.00 MC 061021 1980/07/18 22.30 MC 061021 1980/07/19 9.870 MC 061021 1980/07/20 9.810 MC 061021 1980/07/21 9.630 MC 061021 1980/07/22 9.400 MC 061021 1980/07/23 9.170 MC 061021 1980/07/24 8.990 MC 061021 1980/07/25 8.930 MC 061021 1980/07/26 8.880 MC 061021 1980/07/27 8.760 MC 061021 1980/07/28 8.990 MC 061021 1980/07/29 9.090 MC 061021 1980/07/30 9.030 MC 061021 1980/07/31 9.080 MC 061021 1980/08/01 9.280 MC 061021 1980/08/02 9.270 MC 061021 1980/08/03 9.050 MC 061021 1980/08/04 9.330 MC 061021 1980/08/05 9.950 MC 061021 1980/08/06 9.760 MC 061021 1980/08/07 9.700 MC 061021 1980/08/08 10.30 MC 061021 1980/08/09 10.80 MC 061021 1980/08/10 10.50 MC 061021 1980/08/11 10.60 MC 061021 1980/08/12 10.60 MC 061021 1980/08/13 10.70 MC 061021 1980/08/14 10.40 MC 061021 1980/08/15 19.60 MC 061021 1980/08/16 30.20 MC 061021 1980/08/17 66.30 MC 061021 1980/08/18 90.20 MC 061021 1980/08/19 72.80 MC 061021 1980/08/20 46.40 MC 061021 1980/08/21 30.40 MC 061021 1980/08/22 18.24 E 061021 1980/08/23 10.30 E 061021 1980/08/24 10.15 E 061021 1980/08/25 10.00 E 061021 1980/08/26 9.790 E 061021 1980/08/27 9.950 E 061021 1980/08/28 9.790 E 061021 1980/08/29 9.910 E 061021 1980/08/30 10.15 E 061021 1980/08/31 10.34 E 061021 1980/09/01 10.29 E 061021 1980/09/02 10.18 E 061021 1980/09/03 10.10 E 061021 1980/09/04 10.03 E 061021 1980/09/05 9.930 E 061021 1980/09/06 9.680 E 061021 1980/09/07 10.09 E 061021 1980/09/08 10.25 E 061021 1980/09/09 10.45 E 061021 1980/09/10 9.900 E 061021 1980/09/11 9.770 E 061021 1980/09/12 10.07 E 061021 1980/09/13 9.880 E 061021 1980/09/14 9.500 J 061021 1980/09/15 9.630 MC 061021 1980/09/16 9.610 MC 061021 1980/09/17 9.420 MC 061021 1980/09/18 9.260 MC 061021 1980/09/19 9.440 MC 061021 1980/09/20 9.750 MC 061021 1980/09/21 9.680 MC 061021 1980/09/22 10.10 MC 061021 1980/09/23 20.20 MC 061021 1980/09/24 37.10 MC 061021 1980/09/25 23.80 MC 061021 1980/09/26 24.90 MC 061021 1980/09/27 26.00 MC 061021 1980/09/28 47.70 MC 061021 1980/09/29 61.70 MC 061021 1980/09/30 54.00 MC 061021 1980/10/01 53.30 MC 061021 1980/10/02 53.70 MC 061021 1980/10/03 53.80 MC 061021 1980/10/04 53.70 MC 061021 1980/10/05 53.20 MC 061021 1980/10/06 53.00 MC 061021 1980/10/07 47.50 MC 061021 1980/10/08 34.90 MC 061021 1980/10/09 27.30 MC 061021 1980/10/10 26.90 MC 061021 1980/10/11 26.70 MC 061021 1980/10/12 26.80 MC 061021 1980/10/13 27.00 MC 061021 1980/10/14 27.00 MC 061021 1980/10/15 26.70 MC 061021 1980/10/16 26.70 MC 061021 1980/10/17 25.20 MC 061021 1980/10/18 25.60 MC 061021 1980/10/19 28.40 MC 061021 1980/10/20 29.40 MC 061021 1980/10/21 35.40 MC 061021 1980/10/22 41.80 MC 061021 1980/10/23 41.30 MC 061021 1980/10/24 37.40 MC 061021 1980/10/25 32.20 MC 061021 1980/10/26 32.20 MC 061021 1980/10/27 31.80 MC 061021 1980/10/28 31.20 MC 061021 1980/10/29 30.90 MC 061021 1980/10/30 26.00 MC 061021 1980/10/31 22.00 MC 061021 1980/11/01 22.10 MC 061021 1980/11/02 21.70 MC 061021 1980/11/03 21.50 MC 061021 1980/11/04 16.80 MC 061021 1980/11/05 10.10 MC 061021 1980/11/06 14.00 MC 061021 1980/11/07 31.70 MC 061021 1980/11/08 36.60 MC 061021 1980/11/09 35.70 MC 061021 1980/11/10 28.60 MC 061021 1980/11/11 20.60 MC 061021 1980/11/12 20.50 MC 061021 1980/11/13 15.30 MC 061021 1980/11/14 9.980 MC 061021 1980/11/15 9.720 MC 061021 1980/11/16 9.620 MC 061021 1980/11/17 9.360 MC 061021 1980/11/18 9.380 MC 061021 1980/11/19 9.330 MC 061021 1980/11/20 9.130 MC 061021 1980/11/21 9.600 MC 061021 1980/11/22 10.00 MC 061021 1980/11/23 9.880 MC 061021 1980/11/24 9.820 MC 061021 1980/11/25 9.980 MC 061021 1980/11/26 9.830 MC 061021 1980/11/27 9.710 MC 061021 1980/11/28 10.20 MC 061021 1980/11/29 10.40 MC 061021 1980/11/30 10.20 MC 061021 1980/12/01 10.10 MC 061021 1980/12/02 10.10 MC 061021 1980/12/03 10.40 MC 061021 1980/12/04 10.10 MC 061021 1980/12/05 10.10 MC 061021 1980/12/06 10.10 MC 061021 1980/12/07 9.940 MC 061021 1980/12/08 10.10 MC 061021 1980/12/09 10.30 MC 061021 1980/12/10 10.10 MC 061021 1980/12/11 10.00 MC 061021 1980/12/12 10.20 MC 061021 1980/12/13 10.70 MC 061021 1980/12/14 10.30 MC 061021 1980/12/15 10.50 MC 061021 1980/12/16 10.10 MC 061021 1980/12/17 10.40 MC 061021 1980/12/18 10.50 MC 061021 1980/12/19 10.30 MC 061021 1980/12/20 10.50 MC 061021 1980/12/21 10.50 MC 061021 1980/12/22 11.40 MC 061021 1980/12/23 9.950 MC 061021 1980/12/24 9.940 MC 061021 1980/12/25 10.00 MC 061021 1980/12/26 10.00 MC 061021 1980/12/27 10.10 MC 061021 1980/12/28 10.40 MC 061021 1980/12/29 10.70 MC 061021 1980/12/30 10.80 MC 061021 1980/12/31 11.00 MC 061021 1981/01/01 10.70 MC 061021 1981/01/02 10.40 MC 061021 1981/01/03 10.10 MC 061021 1981/01/04 10.20 MC 061021 1981/01/05 9.980 MC 061021 1981/01/06 9.760 MC 061021 1981/01/07 9.850 E 061021 1981/01/08 9.950 E 061021 1981/01/09 10.00 MC 061021 1981/01/10 9.970 MC 061021 1981/01/11 10.50 MC 061021 1981/01/12 10.00 MC 061021 1981/01/13 10.30 MC 061021 1981/01/14 10.40 MC 061021 1981/01/15 10.10 MC 061021 1981/01/16 9.970 MC 061021 1981/01/17 10.10 MC 061021 1981/01/18 10.10 MC 061021 1981/01/19 10.40 MC 061021 1981/01/20 10.30 MC 061021 1981/01/21 10.30 MC 061021 1981/01/22 10.30 MC 061021 1981/01/23 10.40 MC 061021 1981/01/24 10.30 MC 061021 1981/01/25 10.30 MC 061021 1981/01/26 10.60 MC 061021 1981/01/27 10.90 MC 061021 1981/01/28 10.50 MC 061021 1981/01/29 10.40 MC 061021 1981/01/30 10.40 MC 061021 1981/01/31 10.50 MC 061021 1981/02/01 10.60 MC 061021 1981/02/02 11.00 MC 061021 1981/02/03 11.10 MC 061021 1981/02/04 11.10 MC 061021 1981/02/05 10.70 MC 061021 1981/02/06 10.90 MC 061021 1981/02/07 11.10 MC 061021 1981/02/08 11.20 MC 061021 1981/02/09 11.30 MC 061021 1981/02/10 11.10 MC 061021 1981/02/11 11.40 MC 061021 1981/02/12 11.10 MC 061021 1981/02/13 10.90 MC 061021 1981/02/14 11.00 MC 061021 1981/02/15 10.90 MC 061021 1981/02/16 11.30 MC 061021 1981/02/17 11.70 MC 061021 1981/02/18 13.00 MC 061021 1981/02/19 17.90 MC 061021 1981/02/20 17.90 MC 061021 1981/02/21 18.00 MC 061021 1981/02/22 18.20 MC 061021 1981/02/23 19.20 MC 061021 1981/02/24 20.40 MC 061021 1981/02/25 20.40 MC 061021 1981/02/26 20.60 MC 061021 1981/02/27 20.60 MC 061021 1981/02/28 20.80 MC 061021 1981/03/01 21.20 MC 061021 1981/03/02 21.10 MC 061021 1981/03/03 20.90 MC 061021 1981/03/04 20.80 MC 061021 1981/03/05 21.20 MC 061021 1981/03/06 22.10 MC 061021 1981/03/07 22.00 MC 061021 1981/03/08 21.90 MC 061021 1981/03/09 21.90 MC 061021 1981/03/10 21.90 MC 061021 1981/03/11 21.80 MC 061021 1981/03/12 21.80 MC 061021 1981/03/13 21.70 MC 061021 1981/03/14 21.50 MC 061021 1981/03/15 21.40 MC 061021 1981/03/16 21.60 MC 061021 1981/03/17 21.80 MC 061021 1981/03/18 22.00 MC 061021 1981/03/19 21.90 MC 061021 1981/03/20 21.70 MC 061021 1981/03/21 21.40 MC 061021 1981/03/22 21.30 MC 061021 1981/03/23 21.70 MC 061021 1981/03/24 21.80 MC 061021 1981/03/25 24.00 MC 061021 1981/03/26 26.50 MC 061021 1981/03/27 26.50 MC 061021 1981/03/28 26.40 MC 061021 1981/03/29 26.60 MC 061021 1981/03/30 26.70 MC 061021 1981/03/31 26.80 MC 061021 1981/04/01 26.60 MC 061021 1981/04/02 27.00 MC 061021 1981/04/03 26.60 MC 061021 1981/04/04 26.60 MC 061021 1981/04/05 27.30 MC 061021 1981/04/06 61.10 MC 061021 1981/04/07 136.0 MC 061021 1981/04/08 116.0 MC 061021 1981/04/09 93.80 MC 061021 1981/04/10 121.0 MC 061021 1981/04/11 134.0 MC 061021 1981/04/12 137.0 MC 061021 1981/04/13 137.0 MC 061021 1981/04/14 115.0 MC 061021 1981/04/15 51.80 MC 061021 1981/04/16 27.80 MC 061021 1981/04/17 27.70 MC 061021 1981/04/18 27.70 MC 061021 1981/04/19 27.70 MC 061021 1981/04/20 28.00 MC 061021 1981/04/21 26.80 MC 061021 1981/04/22 26.00 MC 061021 1981/04/23 26.30 MC 061021 1981/04/24 26.10 MC 061021 1981/04/25 26.20 MC 061021 1981/04/26 26.20 MC 061021 1981/04/27 26.30 MC 061021 1981/04/28 26.10 MC 061021 1981/04/29 30.00 MC 061021 1981/04/30 54.20 MC 061021 1981/05/01 43.60 MC 061021 1981/05/02 25.80 MC 061021 1981/05/03 26.30 MC 061021 1981/05/04 29.10 MC 061021 1981/05/05 32.10 MC 061021 1981/05/06 45.00 MC 061021 1981/05/07 67.40 MC 061021 1981/05/08 77.00 MC 061021 1981/05/09 61.20 MC 061021 1981/05/10 60.70 MC 061021 1981/05/11 76.50 MC 061021 1981/05/12 89.90 J 061021 1981/05/13 117.0 MC 061021 1981/05/14 133.0 MC 061021 1981/05/15 133.0 MC 061021 1981/05/16 131.0 MC 061021 1981/05/17 127.0 MC 061021 1981/05/18 103.0 MC 061021 1981/05/19 74.20 MC 061021 1981/05/20 62.40 MC 061021 1981/05/21 39.20 MC 061021 1981/05/22 22.00 MC 061021 1981/05/23 22.10 MC 061021 1981/05/24 22.80 MC 061021 1981/05/25 23.90 MC 061021 1981/05/26 26.80 MC 061021 1981/05/27 31.20 MC 061021 1981/05/28 35.60 MC 061021 1981/05/29 35.30 MC 061021 1981/05/30 35.20 MC 061021 1981/05/31 35.00 MC 061021 1981/06/01 35.10 MC 061021 1981/06/02 34.90 MC 061021 1981/06/03 28.50 MC 061021 1981/06/04 22.00 MC 061021 1981/06/05 22.00 MC 061021 1981/06/06 22.00 MC 061021 1981/06/07 21.90 MC 061021 1981/06/08 21.90 MC 061021 1981/06/09 22.70 MC 061021 1981/06/10 34.60 MC 061021 1981/06/11 45.70 MC 061021 1981/06/12 45.40 MC 061021 1981/06/13 44.70 MC 061021 1981/06/14 44.00 MC 061021 1981/06/15 35.00 MC 061021 1981/06/16 21.30 MC 061021 1981/06/17 22.10 MC 061021 1981/06/18 22.10 MC 061021 1981/06/19 22.20 MC 061021 1981/06/20 21.90 MC 061021 1981/06/21 21.80 MC 061021 1981/06/22 22.00 MC 061021 1981/06/23 23.10 MC 061021 1981/06/24 24.60 MC 061021 1981/06/25 30.00 E 061021 1981/06/26 40.50 E 061021 1981/06/27 42.00 E 061021 1981/06/28 42.50 E 061021 1981/06/29 42.50 E 061021 1981/06/30 43.10 MC 061021 1981/07/01 42.50 MC 061021 1981/07/02 32.40 MC 061021 1981/07/03 22.50 MC 061021 1981/07/04 22.50 MC 061021 1981/07/05 23.00 MC 061021 1981/07/06 22.90 MC 061021 1981/07/07 22.80 MC 061021 1981/07/08 23.20 MC 061021 1981/07/09 22.60 MC 061021 1981/07/10 22.80 MC 061021 1981/07/11 22.60 MC 061021 1981/07/12 22.40 MC 061021 1981/07/13 22.40 J 061021 1981/07/14 22.50 MC 061021 1981/07/15 22.50 MC 061021 1981/07/16 22.90 MC 061021 1981/07/17 22.70 MC 061021 1981/07/18 22.30 MC 061021 1981/07/19 22.20 MC 061021 1981/07/20 22.80 MC 061021 1981/07/21 23.20 MC 061021 1981/07/22 22.70 MC 061021 1981/07/23 22.40 MC 061021 1981/07/24 22.50 MC 061021 1981/07/25 22.50 MC 061021 1981/07/26 22.60 MC 061021 1981/07/27 23.00 MC 061021 1981/07/28 23.80 MC 061021 1981/07/29 23.80 MC 061021 1981/07/30 23.70 MC 061021 1981/07/31 23.40 MC 061021 1981/08/01 23.60 MC 061021 1981/08/02 23.60 MC 061021 1981/08/03 23.50 MC 061021 1981/08/04 23.50 MC 061021 1981/08/05 22.90 MC 061021 1981/08/06 22.50 MC 061021 1981/08/07 22.20 MC 061021 1981/08/08 21.60 MC 061021 1981/08/09 21.50 MC 061021 1981/08/10 21.60 MC 061021 1981/08/11 21.80 MC 061021 1981/08/12 21.60 MC 061021 1981/08/13 21.00 MC 061021 1981/08/14 21.00 MC 061021 1981/08/15 20.90 MC 061021 1981/08/16 21.00 MC 061021 1981/08/17 20.80 MC 061021 1981/08/18 20.40 MC 061021 1981/08/19 20.50 MC 061021 1981/08/20 20.40 MC 061021 1981/08/21 20.50 MC 061021 1981/08/22 20.40 MC 061021 1981/08/23 20.90 MC 061021 1981/08/24 20.60 MC 061021 1981/08/25 18.50 MC 061021 1981/08/26 17.90 MC 061021 1981/08/27 19.50 MC 061021 1981/08/28 19.50 MC 061021 1981/08/29 19.80 MC 061021 1981/08/30 19.90 MC 061021 1981/08/31 18.30 MC 061021 1981/09/01 18.20 MC 061021 1981/09/02 20.50 MC 061021 1981/09/03 20.10 MC 061021 1981/09/04 20.50 MC 061021 1981/09/05 20.80 MC 061021 1981/09/06 20.80 MC 061021 1981/09/07 7.280 MC 061021 1981/09/08 20.50 MC 061021 1981/09/09 20.60 J 061021 1981/09/10 19.90 MC 061021 1981/09/11 20.30 MC 061021 1981/09/12 20.50 MC 061021 1981/09/13 20.70 MC 061021 1981/09/14 20.80 MC 061021 1981/09/15 21.00 MC 061021 1981/09/16 20.90 MC 061021 1981/09/17 20.50 MC 061021 1981/09/18 20.60 MC 061021 1981/09/19 20.90 MC 061021 1981/09/20 20.90 MC 061021 1981/09/21 20.70 MC 061021 1981/09/22 20.70 MC 061021 1981/09/23 20.70 MC 061021 1981/09/24 20.60 MC 061021 1981/09/25 20.60 MC 061021 1981/09/26 20.80 MC 061021 1981/09/27 21.10 MC 061021 1981/09/28 17.90 MC 061021 1981/09/29 13.50 MC 061021 1981/09/30 12.70 MC 061021 1981/10/01 12.50 MC 061021 1981/10/02 12.40 MC 061021 1981/10/03 12.60 MC 061021 1981/10/04 12.80 MC 061021 1981/10/05 12.70 MC 061021 1981/10/06 12.40 MC 061021 1981/10/07 12.50 MC 061021 1981/10/08 12.10 MC 061021 1981/10/09 11.60 MC 061021 1981/10/10 11.40 MC 061021 1981/10/11 11.30 MC 061021 1981/10/12 11.60 MC 061021 1981/10/13 11.80 MC 061021 1981/10/14 11.80 MC 061021 1981/10/15 13.50 MC 061021 1981/10/16 18.30 MC 061021 1981/10/17 15.00 MC 061021 1981/10/18 10.50 MC 061021 1981/10/19 10.60 MC 061021 1981/10/20 10.20 MC 061021 1981/10/21 10.20 MC 061021 1981/10/22 10.00 MC 061021 1981/10/23 9.990 MC 061021 1981/10/24 9.790 MC 061021 1981/10/25 9.700 MC 061021 1981/10/26 9.820 MC 061021 1981/10/27 10.50 MC 061021 1981/10/28 10.90 MC 061021 1981/10/29 14.00 MC 061021 1981/10/30 18.40 MC 061021 1981/10/31 17.40 MC 061021 1981/11/01 16.70 MC 061021 1981/11/02 16.80 MC 061021 1981/11/03 16.70 MC 061021 1981/11/04 16.50 MC 061021 1981/11/05 16.50 MC 061021 1981/11/06 16.70 MC 061021 1981/11/07 16.70 MC 061021 1981/11/08 18.50 MC 061021 1981/11/09 20.70 MC 061021 1981/11/10 21.00 MC 061021 1981/11/11 21.30 MC 061021 1981/11/12 20.90 MC 061021 1981/11/13 20.90 MC 061021 1981/11/14 21.00 MC 061021 1981/11/15 21.00 MC 061021 1981/11/16 21.10 MC 061021 1981/11/17 20.10 MC 061021 1981/11/18 18.00 MC 061021 1981/11/19 17.70 MC 061021 1981/11/20 17.40 MC 061021 1981/11/21 17.90 MC 061021 1981/11/22 17.80 MC 061021 1981/11/23 17.30 MC 061021 1981/11/24 16.90 MC 061021 1981/11/25 15.90 MC 061021 1981/11/26 15.80 MC 061021 1981/11/27 16.20 MC 061021 1981/11/28 16.50 MC 061021 1981/11/29 16.00 MC 061021 1981/11/30 15.80 MC 061021 1981/12/01 15.80 MC 061021 1981/12/02 15.80 MC 061021 1981/12/03 15.00 MC 061021 1981/12/04 14.90 MC 061021 1981/12/05 14.80 MC 061021 1981/12/06 15.00 MC 061021 1981/12/07 15.10 MC 061021 1981/12/08 15.10 MC 061021 1981/12/09 14.90 MC 061021 1981/12/10 14.70 MC 061021 1981/12/11 14.70 MC 061021 1981/12/12 14.60 MC 061021 1981/12/13 14.50 MC 061021 1981/12/14 14.70 MC 061021 1981/12/15 15.10 MC 061021 1981/12/16 15.20 MC 061021 1981/12/17 14.80 MC 061021 1981/12/18 14.80 MC 061021 1981/12/19 15.00 MC 061021 1981/12/20 14.80 MC 061021 1981/12/21 14.80 MC 061021 1981/12/22 15.20 MC 061021 1981/12/23 15.40 MC 061021 1981/12/24 13.80 MC 061021 1981/12/25 13.90 E 061021 1981/12/26 14.10 MC 061021 1981/12/27 14.70 MC 061021 1981/12/28 15.10 MC 061021 1981/12/29 15.20 MC 061021 1981/12/30 14.70 MC 061021 1981/12/31 13.30 MC 061021 1982/01/01 6.476 MJ 061021 1982/01/02 9.312 MJ 061021 1982/01/03 14.75 MJ 061021 1982/01/04 15.06 MJ 061021 1982/01/05 14.81 MJ 061021 1982/01/06 14.05 MJ 061021 1982/01/07 13.95 MJ 061021 1982/01/08 13.77 MJ 061021 1982/01/09 13.77 MJ 061021 1982/01/10 13.77 MJ 061021 1982/01/11 14.05 MJ 061021 1982/01/12 14.22 MJ 061021 1982/01/13 13.97 MJ 061021 1982/01/14 14.05 MJ 061021 1982/01/15 14.12 MJ 061021 1982/01/16 13.78 MJ 061021 1982/01/17 13.80 MJ 061021 1982/01/18 13.54 MJ 061021 1982/01/19 13.62 MJ 061021 1982/01/20 13.85 MJ 061021 1982/01/21 13.57 MJ 061021 1982/01/22 13.66 MJ 061021 1982/01/23 13.81 MJ 061021 1982/01/24 14.04 MJ 061021 1982/01/25 14.37 MJ 061021 1982/01/26 14.25 MJ 061021 1982/01/27 13.96 MJ 061021 1982/01/28 14.22 MJ 061021 1982/01/29 14.04 MJ 061021 1982/01/30 13.94 MJ 061021 1982/01/31 14.16 MJ 061021 1982/02/01 14.07 MJ 061021 1982/02/02 14.06 MJ 061021 1982/02/03 14.33 MJ 061021 1982/02/04 14.33 MJ 061021 1982/02/05 14.02 MJ 061021 1982/02/06 14.32 MJ 061021 1982/02/07 14.32 MJ 061021 1982/02/08 14.47 MJ 061021 1982/02/09 14.67 MJ 061021 1982/02/10 14.61 MJ 061021 1982/02/11 14.40 MJ 061021 1982/02/12 14.43 MJ 061021 1982/02/13 14.54 MJ 061021 1982/02/14 14.58 MJ 061021 1982/02/15 14.64 MJ 061021 1982/02/16 15.15 MJ 061021 1982/02/17 16.56 MJ 061021 1982/02/18 16.73 MJ 061021 1982/02/19 17.04 MJ 061021 1982/02/20 16.97 MJ 061021 1982/02/21 16.90 MJ 061021 1982/02/22 16.78 MJ 061021 1982/02/23 16.99 MJ 061021 1982/02/24 16.82 MJ 061021 1982/02/25 16.73 MJ 061021 1982/02/26 16.75 MJ 061021 1982/02/27 16.62 MJ 061021 1982/02/28 16.51 MJ 061021 1982/03/01 16.73 MJ 061021 1982/03/02 17.09 MJ 061021 1982/03/03 16.84 MJ 061021 1982/03/04 16.89 MJ 061021 1982/03/05 16.97 MJ 061021 1982/03/06 16.58 MJ 061021 1982/03/07 16.65 MJ 061021 1982/03/08 16.61 MJ 061021 1982/03/09 16.67 MJ 061021 1982/03/10 16.67 MJ 061021 1982/03/11 16.89 MJ 061021 1982/03/12 16.82 MJ 061021 1982/03/13 17.09 MJ 061021 1982/03/14 16.95 MJ 061021 1982/03/15 16.62 MJ 061021 1982/03/16 16.70 MJ 061021 1982/03/17 16.70 MJ 061021 1982/03/18 16.61 MJ 061021 1982/03/19 16.77 MJ 061021 1982/03/20 16.72 MJ 061021 1982/03/21 16.67 MJ 061021 1982/03/22 15.55 MJ 061021 1982/03/23 14.49 MJ 061021 1982/03/24 14.87 MJ 061021 1982/03/25 15.79 MJ 061021 1982/03/26 16.11 MJ 061021 1982/03/27 15.53 MJ 061021 1982/03/28 14.93 MJ 061021 1982/03/29 15.15 MJ 061021 1982/03/30 14.57 MJ 061021 1982/03/31 13.23 MJ 061021 1982/04/01 13.10 MJ 061021 1982/04/02 12.93 MJ 061021 1982/04/03 12.98 MJ 061021 1982/04/04 13.12 MJ 061021 1982/04/05 14.79 MJ 061021 1982/04/06 17.09 MJ 061021 1982/04/07 16.98 MJ 061021 1982/04/08 17.49 MJ 061021 1982/04/09 17.49 MJ 061021 1982/04/10 16.86 MJ 061021 1982/04/11 16.52 MJ 061021 1982/04/12 16.27 MJ 061021 1982/04/13 17.25 MJ 061021 1982/04/14 17.49 MJ 061021 1982/04/15 15.50 MJ 061021 1982/04/16 11.92 MJ 061021 1982/04/17 13.13 MJ 061021 1982/04/18 13.84 MJ 061021 1982/04/19 16.72 MJ 061021 1982/04/20 19.21 MJ 061021 1982/04/21 19.98 MJ 061021 1982/04/22 19.98 MJ 061021 1982/04/23 22.55 MJ 061021 1982/04/24 23.44 MJ 061021 1982/04/25 24.50 MJ 061021 1982/04/26 26.11 MJ 061021 1982/04/27 56.29 MJ 061021 1982/04/28 85.96 MJ 061021 1982/04/29 86.58 MJ 061021 1982/04/30 87.66 MJ 061021 1982/05/01 87.80 MC 061021 1982/05/02 87.60 MC 061021 1982/05/03 67.90 MC 061021 1982/05/04 50.30 MC 061021 1982/05/05 59.90 MC 061021 1982/05/06 69.40 MC 061021 1982/05/07 73.50 MC 061021 1982/05/08 79.50 MC 061021 1982/05/09 123.0 MC 061021 1982/05/10 171.0 MC 061021 1982/05/11 187.0 MC 061021 1982/05/12 179.0 MC 061021 1982/05/13 131.0 MC 061021 1982/05/14 82.50 MC 061021 1982/05/15 60.10 MC 061021 1982/05/16 61.40 MC 061021 1982/05/17 59.90 MC 061021 1982/05/18 48.90 MC 061021 1982/05/19 39.20 MC 061021 1982/05/20 30.10 MC 061021 1982/05/21 21.10 MC 061021 1982/05/22 22.20 MC 061021 1982/05/23 24.20 MC 061021 1982/05/24 26.10 MC 061021 1982/05/25 28.10 MC 061021 1982/05/26 34.30 MC 061021 1982/05/27 20.90 MC 061021 1982/05/28 24.40 MC 061021 1982/05/29 26.10 MC 061021 1982/05/30 25.30 MC 061021 1982/05/31 21.90 MC 061021 1982/06/01 21.20 MC 061021 1982/06/02 22.40 MC 061021 1982/06/03 22.20 MC 061021 1982/06/04 22.00 MC 061021 1982/06/05 23.10 MC 061021 1982/06/06 22.20 MC 061021 1982/06/07 21.20 MC 061021 1982/06/08 21.00 MC 061021 1982/06/09 19.70 MC 061021 1982/06/10 19.20 MC 061021 1982/06/11 19.70 MC 061021 1982/06/12 19.30 MC 061021 1982/06/13 17.80 MC 061021 1982/06/14 19.70 MC 061021 1982/06/15 22.50 MC 061021 1982/06/16 22.10 MC 061021 1982/06/17 21.40 MC 061021 1982/06/18 21.60 MC 061021 1982/06/19 21.50 MC 061021 1982/06/20 22.30 MC 061021 1982/06/21 24.10 MC 061021 1982/06/22 66.30 MC 061021 1982/06/23 100.0 MC 061021 1982/06/24 98.60 MC 061021 1982/06/25 90.00 MC 061021 1982/06/26 84.50 MC 061021 1982/06/27 52.70 MC 061021 1982/06/28 22.60 MC 061021 1982/06/29 22.60 MC 061021 1982/06/30 22.40 MC 061021 1982/07/01 22.60 MC 061021 1982/07/02 23.90 MC 061021 1982/07/03 26.10 MC 061021 1982/07/04 31.40 MC 061021 1982/07/05 35.90 MC 061021 1982/07/06 36.60 MC 061021 1982/07/07 36.20 MC 061021 1982/07/08 34.40 MC 061021 1982/07/09 27.50 MC 061021 1982/07/10 20.50 MC 061021 1982/07/11 19.50 MC 061021 1982/07/12 21.20 MC 061021 1982/07/13 21.90 MC 061021 1982/07/14 21.40 MC 061021 1982/07/15 21.80 MC 061021 1982/07/16 22.40 MC 061021 1982/07/17 22.60 MC 061021 1982/07/18 22.70 MC 061021 1982/07/19 22.40 MC 061021 1982/07/20 21.60 MC 061021 1982/07/21 21.90 MC 061021 1982/07/22 22.30 MC 061021 1982/07/23 22.50 MC 061021 1982/07/24 22.20 MC 061021 1982/07/25 24.00 MC 061021 1982/07/26 21.40 MC 061021 1982/07/27 20.20 MC 061021 1982/07/28 19.00 MC 061021 1982/07/29 18.00 MC 061021 1982/07/30 17.50 MC 061021 1982/07/31 17.36 MJ 061021 1982/08/01 17.49 MJ 061021 1982/08/02 17.12 MJ 061021 1982/08/03 17.12 MJ 061021 1982/08/04 16.03 MJ 061021 1982/08/05 14.78 MJ 061021 1982/08/06 14.78 MJ 061021 1982/08/07 14.79 MJ 061021 1982/08/08 14.91 MJ 061021 1982/08/09 15.03 MJ 061021 1982/08/10 15.24 MJ 061021 1982/08/11 15.01 MJ 061021 1982/08/12 15.03 MJ 061021 1982/08/13 15.00 MJ 061021 1982/08/14 15.09 MJ 061021 1982/08/15 15.26 MJ 061021 1982/08/16 15.38 MJ 061021 1982/08/17 15.41 MJ 061021 1982/08/18 15.00 MJ 061021 1982/08/19 14.89 MJ 061021 1982/08/20 14.90 MJ 061021 1982/08/21 14.49 MJ 061021 1982/08/22 14.52 MJ 061021 1982/08/23 14.54 MJ 061021 1982/08/24 14.64 MJ 061021 1982/08/25 14.75 MJ 061021 1982/08/26 14.69 MJ 061021 1982/08/27 14.63 MJ 061021 1982/08/28 18.98 MJ 061021 1982/08/29 19.99 MJ 061021 1982/08/30 14.55 MJ 061021 1982/08/31 14.74 MJ 061021 1982/09/01 18.33 MJ 061021 1982/09/02 20.71 MJ 061021 1982/09/03 20.94 MJ 061021 1982/09/04 20.84 MJ 061021 1982/09/05 20.66 MJ 061021 1982/09/06 20.51 MJ 061021 1982/09/07 20.46 MJ 061021 1982/09/08 20.39 MJ 061021 1982/09/09 20.69 MJ 061021 1982/09/10 20.77 MJ 061021 1982/09/11 20.55 MJ 061021 1982/09/12 20.50 MJ 061021 1982/09/13 20.85 MJ 061021 1982/09/14 21.31 MJ 061021 1982/09/15 21.62 MJ 061021 1982/09/16 21.60 MJ 061021 1982/09/17 21.53 MJ 061021 1982/09/18 21.65 MJ 061021 1982/09/19 21.64 MJ 061021 1982/09/20 21.58 MJ 061021 1982/09/21 21.43 MJ 061021 1982/09/22 21.36 MJ 061021 1982/09/23 21.51 MJ 061021 1982/09/24 21.75 MJ 061021 1982/09/25 21.38 MJ 061021 1982/09/26 21.54 MJ 061021 1982/09/27 21.84 MJ 061021 1982/09/28 21.80 MJ 061021 1982/09/29 21.54 MJ 061021 1982/09/30 21.92 MJ 061021 1982/10/01 22.19 MJ 061021 1982/10/02 21.58 MJ 061021 1982/10/03 21.62 MJ 061021 1982/10/04 21.53 MJ 061021 1982/10/05 21.49 MJ 061021 1982/10/06 21.47 MJ 061021 1982/10/07 20.43 MJ 061021 1982/10/08 19.55 MJ 061021 1982/10/09 19.33 MJ 061021 1982/10/10 19.20 MJ 061021 1982/10/11 19.45 MJ 061021 1982/10/12 19.61 MJ 061021 1982/10/13 19.57 MJ 061021 1982/10/14 19.64 MJ 061021 1982/10/15 19.80 MJ 061021 1982/10/16 19.68 MJ 061021 1982/10/17 19.50 MJ 061021 1982/10/18 18.49 MJ 061021 1982/10/19 16.97 MJ 061021 1982/10/20 16.97 MJ 061021 1982/10/21 15.76 MJ 061021 1982/10/22 14.24 MJ 061021 1982/10/23 14.32 MJ 061021 1982/10/24 14.29 MJ 061021 1982/10/25 14.36 MJ 061021 1982/10/26 14.17 MJ 061021 1982/10/27 15.95 MJ 061021 1982/10/28 21.16 MJ 061021 1982/10/29 21.25 MJ 061021 1982/10/30 21.29 MJ 061021 1982/10/31 21.17 MJ 061021 1982/11/01 19.03 MJ 061021 1982/11/02 15.52 MJ 061021 1982/11/03 13.54 MJ 061021 1982/11/04 13.45 MJ 061021 1982/11/05 26.06 MJ 061021 1982/11/06 102.9 MJ 061021 1982/11/07 106.6 MJ 061021 1982/11/08 92.50 MJ 061021 1982/11/09 58.04 MJ 061021 1982/11/10 56.84 MJ 061021 1982/11/11 52.77 MJ 061021 1982/11/12 42.50 MJ 061021 1982/11/13 25.65 MJ 061021 1982/11/14 28.84 MJ 061021 1982/11/15 24.85 MJ 061021 1982/11/16 16.09 MJ 061021 1982/11/17 15.97 MJ 061021 1982/11/18 16.39 MJ 061021 1982/11/19 16.74 MJ 061021 1982/11/20 17.25 MJ 061021 1982/11/21 17.15 MJ 061021 1982/11/22 17.19 MJ 061021 1982/11/23 17.07 MJ 061021 1982/11/24 16.90 MJ 061021 1982/11/25 16.48 MJ 061021 1982/11/26 17.75 MJ 061021 1982/11/27 18.25 MJ 061021 1982/11/28 17.75 MJ 061021 1982/11/29 17.37 MJ 061021 1982/11/30 17.40 MJ 061021 1982/12/01 17.17 MJ 061021 1982/12/02 17.01 MJ 061021 1982/12/03 17.38 MJ 061021 1982/12/04 21.46 MJ 061021 1982/12/05 22.20 MJ 061021 1982/12/06 21.00 MJ 061021 1982/12/07 19.61 MJ 061021 1982/12/08 16.46 MJ 061021 1982/12/09 19.33 MJ 061021 1982/12/10 21.83 MJ 061021 1982/12/11 24.80 MJ 061021 1982/12/12 49.22 MJ 061021 1982/12/13 34.19 MJ 061021 1982/12/14 20.31 MJ 061021 1982/12/15 18.64 MJ 061021 1982/12/16 19.12 MJ 061021 1982/12/17 18.60 MJ 061021 1982/12/18 18.15 MJ 061021 1982/12/19 17.29 MJ 061021 1982/12/20 18.14 MJ 061021 1982/12/21 19.44 MJ 061021 1982/12/22 21.25 MJ 061021 1982/12/23 17.81 MJ 061021 1982/12/24 18.10 MJ 061021 1982/12/25 18.23 MJ 061021 1982/12/26 18.31 MJ 061021 1982/12/27 14.11 MJ 061021 1982/12/28 12.11 MJ 061021 1982/12/29 11.88 MJ 061021 1982/12/30 16.51 MJ 061021 1982/12/31 34.08 MJ 061021 1983/01/01 49.26 MJ 061021 1983/01/02 36.18 MJ 061021 1983/01/03 25.41 MJ 061021 1983/01/04 23.73 MJ 061021 1983/01/05 23.00 MJ 061021 1983/01/06 22.85 MJ 061021 1983/01/07 22.71 MJ 061021 1983/01/08 22.21 MJ 061021 1983/01/09 20.20 S 061021 1983/01/10 20.76 MJ 061021 1983/01/11 21.75 MJ 061021 1983/01/12 21.19 MJ 061021 1983/01/13 20.97 MJ 061021 1983/01/14 21.50 MJ 061021 1983/01/15 21.64 MJ 061021 1983/01/16 21.68 MJ 061021 1983/01/17 21.72 MJ 061021 1983/01/18 21.47 MJ 061021 1983/01/19 21.31 MJ 061021 1983/01/20 20.37 MJ 061021 1983/01/21 20.24 MJ 061021 1983/01/22 20.48 MJ 061021 1983/01/23 20.37 MJ 061021 1983/01/24 20.73 MJ 061021 1983/01/25 20.37 MJ 061021 1983/01/26 20.07 MJ 061021 1983/01/27 19.96 MJ 061021 1983/01/28 20.00 MJ 061021 1983/01/29 20.18 MJ 061021 1983/01/30 20.18 MJ 061021 1983/01/31 20.41 MJ 061021 1983/02/01 20.23 MJ 061021 1983/02/02 19.98 MJ 061021 1983/02/03 20.43 MJ 061021 1983/02/04 20.32 MJ 061021 1983/02/05 20.05 MJ 061021 1983/02/06 19.99 MJ 061021 1983/02/07 20.19 MJ 061021 1983/02/08 20.45 MJ 061021 1983/02/09 20.10 MJ 061021 1983/02/10 19.98 MJ 061021 1983/02/11 20.15 MJ 061021 1983/02/12 20.33 MJ 061021 1983/02/13 20.40 MJ 061021 1983/02/14 20.67 MJ 061021 1983/02/15 20.61 MJ 061021 1983/02/16 20.37 MJ 061021 1983/02/17 20.61 MJ 061021 1983/02/18 20.57 MJ 061021 1983/02/19 20.52 MJ 061021 1983/02/20 14.69 MJ 061021 1983/02/21 11.47 MJ 061021 1983/02/22 11.74 MJ 061021 1983/02/23 12.12 MJ 061021 1983/02/24 12.27 MJ 061021 1983/02/25 11.85 MJ 061021 1983/02/26 11.69 MJ 061021 1983/02/27 16.04 MJ 061021 1983/02/28 22.23 MJ 061021 1983/03/01 22.40 MJ 061021 1983/03/02 22.21 MJ 061021 1983/03/03 22.14 MJ 061021 1983/03/04 22.06 MJ 061021 1983/03/05 22.04 MJ 061021 1983/03/06 22.12 MJ 061021 1983/03/07 22.08 MJ 061021 1983/03/08 22.21 MJ 061021 1983/03/09 22.41 MJ 061021 1983/03/10 22.32 MJ 061021 1983/03/11 22.56 MJ 061021 1983/03/12 22.64 MJ 061021 1983/03/13 22.67 MJ 061021 1983/03/14 17.88 MJ 061021 1983/03/15 17.99 MJ 061021 1983/03/16 28.96 MJ 061021 1983/03/17 23.83 MJ 061021 1983/03/18 23.86 MJ 061021 1983/03/19 24.00 MJ 061021 1983/03/20 24.55 MJ 061021 1983/03/21 24.16 MJ 061021 1983/03/22 24.95 MJ 061021 1983/03/23 24.51 MJ 061021 1983/03/24 23.92 MJ 061021 1983/03/25 24.04 MJ 061021 1983/03/26 23.90 MJ 061021 1983/03/27 23.99 MJ 061021 1983/03/28 24.66 MJ 061021 1983/03/29 24.76 MJ 061021 1983/03/30 24.22 MJ 061021 1983/03/31 24.27 MJ 061021 1983/04/01 24.72 MJ 061021 1983/04/02 24.46 MJ 061021 1983/04/03 24.94 MJ 061021 1983/04/04 24.96 MJ 061021 1983/04/05 24.92 MJ 061021 1983/04/06 25.09 MJ 061021 1983/04/07 25.01 MJ 061021 1983/04/08 25.01 MJ 061021 1983/04/09 24.83 MJ 061021 1983/04/10 24.57 MJ 061021 1983/04/11 25.18 MJ 061021 1983/04/12 25.30 MJ 061021 1983/04/13 24.83 MJ 061021 1983/04/14 25.05 MJ 061021 1983/04/15 25.44 MJ 061021 1983/04/16 25.93 MJ 061021 1983/04/17 26.84 MJ 061021 1983/04/18 26.30 MJ 061021 1983/04/19 25.22 MJ 061021 1983/04/20 25.35 MJ 061021 1983/04/21 25.25 MJ 061021 1983/04/22 31.32 MJ 061021 1983/04/23 40.42 MJ 061021 1983/04/24 40.34 MJ 061021 1983/04/25 40.73 MJ 061021 1983/04/26 41.50 MJ 061021 1983/04/27 41.64 MJ 061021 1983/04/28 41.24 MJ 061021 1983/04/29 40.87 MJ 061021 1983/04/30 41.86 MJ 061021 1983/05/01 44.50 MC 061021 1983/05/02 75.20 MC 061021 1983/05/03 108.0 MC 061021 1983/05/04 108.0 MC 061021 1983/05/05 121.0 MC 061021 1983/05/06 114.0 MC 061021 1983/05/07 91.50 MC 061021 1983/05/08 93.90 MC 061021 1983/05/09 125.0 MC 061021 1983/05/10 155.0 MC 061021 1983/05/11 163.0 MC 061021 1983/05/12 161.0 MC 061021 1983/05/13 137.0 MC 061021 1983/05/14 117.0 MC 061021 1983/05/15 115.0 MC 061021 1983/05/16 101.0 MC 061021 1983/05/17 69.70 MC 061021 1983/05/18 39.60 MC 061021 1983/05/19 29.60 MC 061021 1983/05/20 30.70 MC 061021 1983/05/21 37.50 MC 061021 1983/05/22 42.70 MC 061021 1983/05/23 46.90 MC 061021 1983/05/24 53.70 MC 061021 1983/05/25 79.40 MC 061021 1983/05/26 90.80 MC 061021 1983/05/27 72.90 MC 061021 1983/05/28 55.00 MC 061021 1983/05/29 55.00 MC 061021 1983/05/30 55.20 MC 061021 1983/05/31 55.40 MC 061021 1983/06/01 75.80 MC 061021 1983/06/02 95.90 MC 061021 1983/06/03 70.40 MC 061021 1983/06/04 39.80 MC 061021 1983/06/05 28.30 MC 061021 1983/06/06 29.10 MC 061021 1983/06/07 28.60 MC 061021 1983/06/08 27.80 MC 061021 1983/06/09 27.80 MC 061021 1983/06/10 27.40 MC 061021 1983/06/11 28.00 MC 061021 1983/06/12 29.30 MC 061021 1983/06/13 28.00 MC 061021 1983/06/14 27.20 MC 061021 1983/06/15 27.10 MC 061021 1983/06/16 26.20 MC 061021 1983/06/17 37.40 MC 061021 1983/06/18 68.40 MC 061021 1983/06/19 75.50 MC 061021 1983/06/20 48.30 MC 061021 1983/06/21 36.00 MC 061021 1983/06/22 35.00 MC 061021 1983/06/23 27.60 MC 061021 1983/06/24 21.30 MC 061021 1983/06/25 21.10 MC 061021 1983/06/26 21.10 MC 061021 1983/06/27 20.40 MC 061021 1983/06/28 19.70 MC 061021 1983/06/29 20.00 MC 061021 1983/06/30 20.30 MC 061021 1983/07/01 20.60 MC 061021 1983/07/02 19.90 MC 061021 1983/07/03 19.60 MC 061021 1983/07/04 20.80 MC 061021 1983/07/05 20.90 MC 061021 1983/07/06 21.00 MC 061021 1983/07/07 21.40 MC 061021 1983/07/08 22.00 MC 061021 1983/07/09 21.60 MC 061021 1983/07/10 21.40 MC 061021 1983/07/11 21.70 MC 061021 1983/07/12 21.90 MC 061021 1983/07/13 21.40 MC 061021 1983/07/14 21.10 MC 061021 1983/07/15 20.80 MC 061021 1983/07/16 20.20 MC 061021 1983/07/17 19.80 MC 061021 1983/07/18 18.00 MC 061021 1983/07/19 14.70 MC 061021 1983/07/20 14.40 MC 061021 1983/07/21 14.40 MC 061021 1983/07/22 14.80 MC 061021 1983/07/23 15.20 MC 061021 1983/07/24 15.10 MC 061021 1983/07/25 15.10 MC 061021 1983/07/26 15.10 MC 061021 1983/07/27 14.90 MC 061021 1983/07/28 15.00 MC 061021 1983/07/29 14.80 MC 061021 1983/07/30 15.10 MC 061021 1983/07/31 15.30 MC 061021 1983/08/01 15.00 MC 061021 1983/08/02 14.70 MC 061021 1983/08/03 14.40 MC 061021 1983/08/04 14.50 MC 061021 1983/08/05 14.20 MC 061021 1983/08/06 15.30 MC 061021 1983/08/07 16.40 MC 061021 1983/08/08 16.50 MC 061021 1983/08/09 16.30 MC 061021 1983/08/10 16.20 MC 061021 1983/08/11 16.20 MC 061021 1983/08/12 15.60 MC 061021 1983/08/13 15.30 MC 061021 1983/08/14 15.30 MC 061021 1983/08/15 15.30 MC 061021 1983/08/16 15.30 MC 061021 1983/08/17 15.30 MC 061021 1983/08/18 15.30 MC 061021 1983/08/19 15.30 MC 061021 1983/08/20 15.30 MC 061021 1983/08/21 15.40 MC 061021 1983/08/22 15.50 MC 061021 1983/08/23 15.50 MC 061021 1983/08/24 15.50 MC 061021 1983/08/25 15.50 MC 061021 1983/08/26 15.50 MC 061021 1983/08/27 15.50 MC 061021 1983/08/28 15.40 MC 061021 1983/08/29 15.30 MC 061021 1983/08/30 15.30 MC 061021 1983/08/31 15.20 MC 061021 1983/09/01 15.40 MC 061021 1983/09/02 16.40 MC 061021 1983/09/03 16.40 MC 061021 1983/09/04 16.50 MC 061021 1983/09/05 16.60 MC 061021 1983/09/06 17.30 MC 061021 1983/09/07 19.40 MC 061021 1983/09/08 19.40 MC 061021 1983/09/09 19.40 MC 061021 1983/09/10 19.40 MC 061021 1983/09/11 19.40 MC 061021 1983/09/12 19.40 MC 061021 1983/09/13 19.40 MC 061021 1983/09/14 19.40 MC 061021 1983/09/15 19.40 MC 061021 1983/09/16 19.40 MC 061021 1983/09/17 19.40 MC 061021 1983/09/18 19.40 MC 061021 1983/09/19 19.40 MC 061021 1983/09/20 19.40 MC 061021 1983/09/21 19.60 MC 061021 1983/09/22 18.80 MC 061021 1983/09/23 16.90 MC 061021 1983/09/24 16.50 MC 061021 1983/09/25 16.50 MC 061021 1983/09/26 16.50 MC 061021 1983/09/27 16.50 MC 061021 1983/09/28 16.30 MC 061021 1983/09/29 16.10 MC 061021 1983/09/30 15.70 MC 061021 1983/10/01 15.00 MC 061021 1983/10/02 15.00 MC 061021 1983/10/03 15.00 MC 061021 1983/10/04 14.90 MC 061021 1983/10/05 14.90 MC 061021 1983/10/06 15.00 MC 061021 1983/10/07 15.00 MC 061021 1983/10/08 14.90 MC 061021 1983/10/09 15.10 MC 061021 1983/10/10 15.10 MC 061021 1983/10/11 15.10 MC 061021 1983/10/12 15.10 MC 061021 1983/10/13 15.10 MC 061021 1983/10/14 15.00 MC 061021 1983/10/15 15.00 MC 061021 1983/10/16 14.80 MC 061021 1983/10/17 14.80 MC 061021 1983/10/18 14.90 MC 061021 1983/10/19 14.90 MC 061021 1983/10/20 14.90 MC 061021 1983/10/21 15.20 MC 061021 1983/10/22 17.50 MC 061021 1983/10/23 18.20 MC 061021 1983/10/24 17.80 MC 061021 1983/10/25 16.00 MC 061021 1983/10/26 15.90 MC 061021 1983/10/27 15.80 MC 061021 1983/10/28 15.80 MC 061021 1983/10/29 15.80 MC 061021 1983/10/30 15.70 MC 061021 1983/10/31 15.70 MC 061021 1983/11/01 15.70 MC 061021 1983/11/02 15.60 MC 061021 1983/11/03 15.60 MC 061021 1983/11/04 15.20 MC 061021 1983/11/05 14.70 MC 061021 1983/11/06 14.70 MC 061021 1983/11/07 14.80 MC 061021 1983/11/08 14.80 MC 061021 1983/11/09 14.80 MC 061021 1983/11/10 14.80 MC 061021 1983/11/11 14.80 MC 061021 1983/11/12 15.10 MC 061021 1983/11/13 15.00 MC 061021 1983/11/14 15.00 MC 061021 1983/11/15 14.90 MC 061021 1983/11/16 15.10 MC 061021 1983/11/17 16.10 MC 061021 1983/11/18 16.00 MC 061021 1983/11/19 15.90 MC 061021 1983/11/20 15.90 MC 061021 1983/11/21 16.00 MC 061021 1983/11/22 16.00 MC 061021 1983/11/23 16.00 MC 061021 1983/11/24 16.00 MC 061021 1983/11/25 16.10 MC 061021 1983/11/26 16.70 MC 061021 1983/11/27 16.60 MC 061021 1983/11/28 16.50 MC 061021 1983/11/29 16.50 MC 061021 1983/11/30 16.50 MC 061021 1983/12/01 16.42 MJ 061021 1983/12/02 12.12 MJ 061021 1983/12/03 12.06 MJ 061021 1983/12/04 16.28 MJ 061021 1983/12/05 16.30 MJ 061021 1983/12/06 16.32 MJ 061021 1983/12/07 16.32 MJ 061021 1983/12/08 16.30 MJ 061021 1983/12/09 15.86 MJ 061021 1983/12/10 15.73 MJ 061021 1983/12/11 15.38 MJ 061021 1983/12/12 15.39 MJ 061021 1983/12/13 15.53 MJ 061021 1983/12/14 15.54 MJ 061021 1983/12/15 15.57 MJ 061021 1983/12/16 15.44 MJ 061021 1983/12/17 15.33 MJ 061021 1983/12/18 15.23 MJ 061021 1983/12/19 15.24 MJ 061021 1983/12/20 14.91 MJ 061021 1983/12/21 13.91 MJ 061021 1983/12/22 14.07 MJ 061021 1983/12/23 14.79 MJ 061021 1983/12/24 14.59 MJ 061021 1983/12/25 13.24 MJ 061021 1983/12/26 13.17 MJ 061021 1983/12/27 13.47 MJ 061021 1983/12/28 14.38 MJ 061021 1983/12/29 14.38 MJ 061021 1983/12/30 14.41 MJ 061021 1983/12/31 14.05 MJ 061021 1984/01/01 12.50 MC 061021 1984/01/02 12.80 MC 061021 1984/01/03 14.10 MC 061021 1984/01/04 14.20 MC 061021 1984/01/05 14.20 MC 061021 1984/01/06 14.30 MC 061021 1984/01/07 14.30 MC 061021 1984/01/08 14.30 MC 061021 1984/01/09 14.30 MC 061021 1984/01/10 14.30 MC 061021 1984/01/11 14.30 MC 061021 1984/01/12 14.30 MC 061021 1984/01/13 14.40 MC 061021 1984/01/14 14.40 MC 061021 1984/01/15 14.40 MC 061021 1984/01/16 14.20 MC 061021 1984/01/17 14.00 MC 061021 1984/01/18 14.00 MC 061021 1984/01/19 14.00 MC 061021 1984/01/20 14.20 MC 061021 1984/01/21 14.30 MC 061021 1984/01/22 14.30 MC 061021 1984/01/23 14.40 MC 061021 1984/01/24 14.40 MC 061021 1984/01/25 14.40 MC 061021 1984/01/26 14.40 MC 061021 1984/01/27 14.60 MC 061021 1984/01/28 14.80 MC 061021 1984/01/29 14.80 MC 061021 1984/01/30 14.80 MC 061021 1984/01/31 14.80 MC 061021 1984/02/01 14.70 MC 061021 1984/02/02 14.70 MC 061021 1984/02/03 15.10 MC 061021 1984/02/04 15.30 MC 061021 1984/02/05 15.30 MC 061021 1984/02/06 15.30 MC 061021 1984/02/07 15.30 MC 061021 1984/02/08 15.40 MC 061021 1984/02/09 15.40 MC 061021 1984/02/10 15.40 MC 061021 1984/02/11 15.50 MC 061021 1984/02/12 15.50 MC 061021 1984/02/13 15.50 MC 061021 1984/02/14 15.60 MC 061021 1984/02/15 15.80 MC 061021 1984/02/16 15.80 MC 061021 1984/02/17 15.80 MC 061021 1984/02/18 15.80 MC 061021 1984/02/19 15.80 MC 061021 1984/02/20 15.80 MC 061021 1984/02/21 15.80 MC 061021 1984/02/22 15.80 MC 061021 1984/02/23 15.90 MC 061021 1984/02/24 15.70 MC 061021 1984/02/25 14.70 MC 061021 1984/02/26 14.60 MC 061021 1984/02/27 14.20 MC 061021 1984/02/28 14.10 MC 061021 1984/02/29 14.10 MC 061021 1984/03/01 14.00 MC 061021 1984/03/02 13.90 MC 061021 1984/03/03 13.80 MC 061021 1984/03/04 13.70 MC 061021 1984/03/05 13.70 MC 061021 1984/03/06 13.70 MC 061021 1984/03/07 13.70 MC 061021 1984/03/08 13.60 MC 061021 1984/03/09 13.60 MC 061021 1984/03/10 13.80 MC 061021 1984/03/11 13.80 MC 061021 1984/03/12 13.80 MC 061021 1984/03/13 13.80 MC 061021 1984/03/14 13.30 MC 061021 1984/03/15 14.30 MC 061021 1984/03/16 18.10 MC 061021 1984/03/17 20.40 MC 061021 1984/03/18 20.60 MC 061021 1984/03/19 20.60 MC 061021 1984/03/20 20.50 MC 061021 1984/03/21 20.60 MC 061021 1984/03/22 20.70 MC 061021 1984/03/23 21.00 MC 061021 1984/03/24 21.30 MC 061021 1984/03/25 21.30 MC 061021 1984/03/26 21.20 MC 061021 1984/03/27 20.80 MC 061021 1984/03/28 20.60 MC 061021 1984/03/29 20.60 MC 061021 1984/03/30 20.60 MC 061021 1984/03/31 20.60 MC 061021 1984/04/01 20.40 MC 061021 1984/04/02 20.30 MC 061021 1984/04/03 20.30 MC 061021 1984/04/04 20.30 MC 061021 1984/04/05 20.30 MC 061021 1984/04/06 20.30 MC 061021 1984/04/07 20.50 MC 061021 1984/04/08 20.60 MC 061021 1984/04/09 20.60 MC 061021 1984/04/10 20.60 MC 061021 1984/04/11 20.60 MC 061021 1984/04/12 20.60 MC 061021 1984/04/13 20.70 MC 061021 1984/04/14 20.70 MC 061021 1984/04/15 20.90 MC 061021 1984/04/16 21.20 MC 061021 1984/04/17 85.00 MC 061021 1984/04/18 116.0 MC 061021 1984/04/19 122.0 MC 061021 1984/04/20 125.0 MC 061021 1984/04/21 126.0 MC 061021 1984/04/22 129.0 MC 061021 1984/04/23 132.0 MC 061021 1984/04/24 134.0 MC 061021 1984/04/25 138.0 MC 061021 1984/04/26 142.0 MC 061021 1984/04/27 144.0 MC 061021 1984/04/28 144.0 MC 061021 1984/04/29 146.0 MC 061021 1984/04/30 150.0 MC 061021 1984/05/01 154.0 MC 061021 1984/05/02 120.0 MC 061021 1984/05/03 69.30 MC 061021 1984/05/04 64.80 MC 061021 1984/05/05 33.10 MC 061021 1984/05/06 27.10 MC 061021 1984/05/07 27.10 MC 061021 1984/05/08 27.10 MC 061021 1984/05/09 26.80 MC 061021 1984/05/10 26.60 MC 061021 1984/05/11 18.40 MC 061021 1984/05/12 17.40 MC 061021 1984/05/13 17.20 MC 061021 1984/05/14 32.60 MC 061021 1984/05/15 64.20 MC 061021 1984/05/16 70.60 MC 061021 1984/05/17 39.50 MC 061021 1984/05/18 39.50 MC 061021 1984/05/19 39.80 MC 061021 1984/05/20 40.00 MC 061021 1984/05/21 40.90 MC 061021 1984/05/22 50.40 MC 061021 1984/05/23 83.40 MC 061021 1984/05/24 131.0 MC 061021 1984/05/25 148.0 MC 061021 1984/05/26 140.0 MC 061021 1984/05/27 103.0 MC 061021 1984/05/28 70.70 MC 061021 1984/05/29 55.40 MC 061021 1984/05/30 41.40 MC 061021 1984/05/31 104.0 MC 061021 1984/06/01 65.40 MC 061021 1984/06/02 32.70 MC 061021 1984/06/03 32.20 MC 061021 1984/06/04 31.30 MC 061021 1984/06/05 27.00 MC 061021 1984/06/06 18.10 MC 061021 1984/06/07 17.70 MC 061021 1984/06/08 17.50 MC 061021 1984/06/09 17.50 MC 061021 1984/06/10 17.50 MC 061021 1984/06/11 17.50 MC 061021 1984/06/12 17.70 MC 061021 1984/06/13 24.50 MC 061021 1984/06/14 28.50 MC 061021 1984/06/15 28.00 MC 061021 1984/06/16 26.00 MC 061021 1984/06/17 26.00 MC 061021 1984/06/18 23.80 MC 061021 1984/06/19 30.70 MC 061021 1984/06/20 40.90 MC 061021 1984/06/21 35.20 MC 061021 1984/06/22 28.70 MC 061021 1984/06/23 22.10 MC 061021 1984/06/24 22.10 MC 061021 1984/06/25 22.20 MC 061021 1984/06/26 21.50 MC 061021 1984/06/27 20.00 MC 061021 1984/06/28 19.80 MC 061021 1984/06/29 19.80 MC 061021 1984/06/30 19.80 MC 061021 1984/07/01 19.80 MC 061021 1984/07/02 19.10 MC 061021 1984/07/03 19.20 MC 061021 1984/07/04 19.80 MC 061021 1984/07/05 19.80 MC 061021 1984/07/06 19.70 MC 061021 1984/07/07 19.20 MC 061021 1984/07/08 17.10 MC 061021 1984/07/09 14.50 MC 061021 1984/07/10 14.70 MC 061021 1984/07/11 15.60 MC 061021 1984/07/12 16.50 MC 061021 1984/07/13 16.50 MC 061021 1984/07/14 18.30 MC 061021 1984/07/15 18.50 MC 061021 1984/07/16 15.30 MC 061021 1984/07/17 15.20 MC 061021 1984/07/18 14.70 MC 061021 1984/07/19 14.70 MC 061021 1984/07/20 14.90 MC 061021 1984/07/21 15.00 MC 061021 1984/07/22 15.00 MC 061021 1984/07/23 15.10 MC 061021 1984/07/24 15.20 MC 061021 1984/07/25 15.30 MC 061021 1984/07/26 15.40 MC 061021 1984/07/27 15.40 MC 061021 1984/07/28 22.50 MC 061021 1984/07/29 23.10 MC 061021 1984/07/30 17.20 MC 061021 1984/07/31 17.10 MC 061021 1984/08/01 16.80 MC 061021 1984/08/02 16.10 MC 061021 1984/08/03 15.90 MC 061021 1984/08/04 15.90 MC 061021 1984/08/05 15.80 MC 061021 1984/08/06 15.60 MC 061021 1984/08/07 15.50 MC 061021 1984/08/08 15.40 MC 061021 1984/08/09 15.40 MC 061021 1984/08/10 15.40 MC 061021 1984/08/11 15.40 MC 061021 1984/08/12 15.30 MC 061021 1984/08/13 15.30 MC 061021 1984/08/14 15.30 MC 061021 1984/08/15 15.40 MC 061021 1984/08/16 15.40 MC 061021 1984/08/17 16.10 MC 061021 1984/08/18 18.80 MC 061021 1984/08/19 20.10 MC 061021 1984/08/20 20.00 MC 061021 1984/08/21 19.30 MC 061021 1984/08/22 18.70 MC 061021 1984/08/23 18.00 MC 061021 1984/08/24 17.10 MC 061021 1984/08/25 16.90 MC 061021 1984/08/26 16.30 MC 061021 1984/08/27 15.90 MC 061021 1984/08/28 17.20 MC 061021 1984/08/29 19.10 MC 061021 1984/08/30 19.20 MC 061021 1984/08/31 19.20 MC 061021 1984/09/01 19.20 MC 061021 1984/09/02 19.20 MC 061021 1984/09/03 19.20 MC 061021 1984/09/04 19.20 MC 061021 1984/09/05 19.20 MC 061021 1984/09/06 19.20 MC 061021 1984/09/07 19.20 MC 061021 1984/09/08 19.20 MC 061021 1984/09/09 19.20 MC 061021 1984/09/10 19.20 MC 061021 1984/09/11 19.20 MC 061021 1984/09/12 19.80 MC 061021 1984/09/13 20.30 MC 061021 1984/09/14 20.20 MC 061021 1984/09/15 20.10 MC 061021 1984/09/16 20.10 MC 061021 1984/09/17 20.20 MC 061021 1984/09/18 20.20 MC 061021 1984/09/19 20.20 MC 061021 1984/09/20 20.30 MC 061021 1984/09/21 20.30 MC 061021 1984/09/22 20.30 MC 061021 1984/09/23 20.40 MC 061021 1984/09/24 20.50 MC 061021 1984/09/25 20.50 MC 061021 1984/09/26 20.50 MC 061021 1984/09/27 20.00 MC 061021 1984/09/28 19.70 MC 061021 1984/09/29 19.60 MC 061021 1984/09/30 19.50 MC 061021 1984/10/01 19.40 MC 061021 1984/10/02 19.40 MC 061021 1984/10/03 18.40 MC 061021 1984/10/04 17.30 MC 061021 1984/10/05 17.20 MC 061021 1984/10/06 17.30 MC 061021 1984/10/07 17.30 MC 061021 1984/10/08 17.30 MC 061021 1984/10/09 17.20 MC 061021 1984/10/10 17.20 MC 061021 1984/10/11 17.20 MC 061021 1984/10/12 16.30 MC 061021 1984/10/13 15.50 MC 061021 1984/10/14 15.50 MC 061021 1984/10/15 15.30 MC 061021 1984/10/16 15.00 MC 061021 1984/10/17 15.00 MC 061021 1984/10/18 15.00 MC 061021 1984/10/19 15.00 MC 061021 1984/10/20 15.00 MC 061021 1984/10/21 15.00 MC 061021 1984/10/22 15.00 MC 061021 1984/10/23 15.00 MC 061021 1984/10/24 15.00 MC 061021 1984/10/25 15.00 MC 061021 1984/10/26 14.90 MC 061021 1984/10/27 15.00 MC 061021 1984/10/28 15.00 MC 061021 1984/10/29 14.90 MC 061021 1984/10/30 14.70 MC 061021 1984/10/31 14.60 MC 061021 1984/11/01 14.60 MC 061021 1984/11/02 14.60 MC 061021 1984/11/03 14.60 MC 061021 1984/11/04 14.60 MC 061021 1984/11/05 14.60 MC 061021 1984/11/06 14.60 MC 061021 1984/11/07 14.60 MC 061021 1984/11/08 14.60 MC 061021 1984/11/09 14.60 MC 061021 1984/11/10 14.60 MC 061021 1984/11/11 14.60 MC 061021 1984/11/12 14.30 MC 061021 1984/11/13 13.90 MC 061021 1984/11/14 13.70 MC 061021 1984/11/15 13.30 MC 061021 1984/11/16 13.30 MC 061021 1984/11/17 12.70 MC 061021 1984/11/18 12.60 MC 061021 1984/11/19 12.60 MC 061021 1984/11/20 12.60 MC 061021 1984/11/21 12.70 MC 061021 1984/11/22 15.00 MC 061021 1984/11/23 16.30 MC 061021 1984/11/24 13.10 MC 061021 1984/11/25 13.10 MC 061021 1984/11/26 13.10 MC 061021 1984/11/27 13.10 MC 061021 1984/11/28 13.10 MC 061021 1984/11/29 13.10 MC 061021 1984/11/30 13.00 MC 061021 1984/12/01 13.00 MC 061021 1984/12/02 12.90 MC 061021 1984/12/03 12.70 MC 061021 1984/12/04 12.70 MC 061021 1984/12/05 12.70 MC 061021 1984/12/06 12.70 MC 061021 1984/12/07 12.70 MC 061021 1984/12/08 12.70 MC 061021 1984/12/09 12.70 MC 061021 1984/12/10 12.70 MC 061021 1984/12/11 12.70 MC 061021 1984/12/12 12.00 MC 061021 1984/12/13 11.80 MC 061021 1984/12/14 11.70 MC 061021 1984/12/15 11.70 MC 061021 1984/12/16 11.80 MC 061021 1984/12/17 11.80 MC 061021 1984/12/18 11.80 MC 061021 1984/12/19 11.80 MC 061021 1984/12/20 11.80 MC 061021 1984/12/21 11.70 MC 061021 1984/12/22 12.30 MC 061021 1984/12/23 12.30 MC 061021 1984/12/24 12.30 MC 061021 1984/12/25 12.30 MC 061021 1984/12/26 12.30 MC 061021 1984/12/27 12.30 MC 061021 1984/12/28 12.30 MC 061021 1984/12/29 12.30 MC 061021 1984/12/30 12.30 MC 061021 1984/12/31 12.30 MC 061021 1985/01/01 12.30 MC 061021 1985/01/02 12.30 MC 061021 1985/01/03 13.50 MC 061021 1985/01/04 14.80 MC 061021 1985/01/05 14.90 MC 061021 1985/01/06 15.00 MC 061021 1985/01/07 14.90 MC 061021 1985/01/08 14.70 MC 061021 1985/01/09 14.60 MC 061021 1985/01/10 14.60 MC 061021 1985/01/11 14.60 MC 061021 1985/01/12 14.60 MC 061021 1985/01/13 14.60 MC 061021 1985/01/14 14.60 MC 061021 1985/01/15 15.20 MC 061021 1985/01/16 16.00 MC 061021 1985/01/17 16.60 MC 061021 1985/01/18 16.60 MC 061021 1985/01/19 16.60 MC 061021 1985/01/20 16.60 MC 061021 1985/01/21 16.60 MC 061021 1985/01/22 16.60 MC 061021 1985/01/23 16.50 MC 061021 1985/01/24 16.40 MC 061021 1985/01/25 16.20 MC 061021 1985/01/26 16.20 MC 061021 1985/01/27 16.20 MC 061021 1985/01/28 16.10 MC 061021 1985/01/29 16.10 MC 061021 1985/01/30 16.20 MC 061021 1985/01/31 16.20 MC 061021 1985/02/01 16.20 MC 061021 1985/02/02 16.20 MC 061021 1985/02/03 16.20 MC 061021 1985/02/04 16.20 MC 061021 1985/02/05 16.20 MC 061021 1985/02/06 16.20 MC 061021 1985/02/07 16.20 MC 061021 1985/02/08 16.30 MC 061021 1985/02/09 16.40 MC 061021 1985/02/10 16.40 MC 061021 1985/02/11 16.20 MC 061021 1985/02/12 16.20 MC 061021 1985/02/13 16.20 MC 061021 1985/02/14 16.20 MC 061021 1985/02/15 16.20 MC 061021 1985/02/16 16.10 MC 061021 1985/02/17 16.20 MC 061021 1985/02/18 16.20 MC 061021 1985/02/19 16.30 MC 061021 1985/02/20 16.30 MC 061021 1985/02/21 16.40 MC 061021 1985/02/22 16.90 MC 061021 1985/02/23 17.70 MC 061021 1985/02/24 17.70 MC 061021 1985/02/25 17.70 MC 061021 1985/02/26 17.90 MC 061021 1985/02/27 17.90 MC 061021 1985/02/28 17.90 MC 061021 1985/03/01 18.00 MC 061021 1985/03/02 18.30 MC 061021 1985/03/03 18.20 MC 061021 1985/03/04 18.20 MC 061021 1985/03/05 19.10 MC 061021 1985/03/06 19.40 MC 061021 1985/03/07 19.20 MC 061021 1985/03/08 19.20 MC 061021 1985/03/09 19.20 MC 061021 1985/03/10 19.10 MC 061021 1985/03/11 19.10 MC 061021 1985/03/12 19.10 MC 061021 1985/03/13 19.00 MC 061021 1985/03/14 19.00 MC 061021 1985/03/15 19.00 MC 061021 1985/03/16 18.90 MC 061021 1985/03/17 18.90 MC 061021 1985/03/18 18.00 MC 061021 1985/03/19 17.10 MC 061021 1985/03/20 17.10 MC 061021 1985/03/21 17.00 MC 061021 1985/03/22 16.90 MC 061021 1985/03/23 16.90 MC 061021 1985/03/24 16.90 MC 061021 1985/03/25 16.90 MC 061021 1985/03/26 16.90 MC 061021 1985/03/27 16.90 MC 061021 1985/03/28 16.90 MC 061021 1985/03/29 16.90 MC 061021 1985/03/30 16.90 MC 061021 1985/03/31 16.90 MC 061021 1985/04/01 16.90 MC 061021 1985/04/02 17.00 MC 061021 1985/04/03 17.10 MC 061021 1985/04/04 17.20 MC 061021 1985/04/05 17.20 MC 061021 1985/04/06 17.50 MC 061021 1985/04/07 17.90 MC 061021 1985/04/08 17.90 MC 061021 1985/04/09 18.00 MC 061021 1985/04/10 18.00 MC 061021 1985/04/11 18.10 MC 061021 1985/04/12 16.80 MC 061021 1985/04/13 15.60 MC 061021 1985/04/14 15.30 MC 061021 1985/04/15 17.50 MC 061021 1985/04/16 18.40 MC 061021 1985/04/17 18.20 MC 061021 1985/04/18 18.00 MC 061021 1985/04/19 25.40 MC 061021 1985/04/20 29.20 MC 061021 1985/04/21 29.50 MC 061021 1985/04/22 30.80 MC 061021 1985/04/23 31.50 MC 061021 1985/04/24 31.70 MC 061021 1985/04/25 28.70 MC 061021 1985/04/26 28.10 MC 061021 1985/04/27 29.90 MC 061021 1985/04/28 32.30 MC 061021 1985/04/29 31.00 MC 061021 1985/04/30 27.40 MC 061021 1985/05/01 26.10 MC 061021 1985/05/02 25.50 MC 061021 1985/05/03 25.30 MC 061021 1985/05/04 25.30 MC 061021 1985/05/05 25.30 MC 061021 1985/05/06 25.20 MC 061021 1985/05/07 25.20 MC 061021 1985/05/08 25.10 MC 061021 1985/05/09 32.00 MC 061021 1985/05/10 43.80 MC 061021 1985/05/11 53.60 MC 061021 1985/05/12 54.10 MC 061021 1985/05/13 54.60 MC 061021 1985/05/14 65.20 MC 061021 1985/05/15 76.20 MC 061021 1985/05/16 79.00 MC 061021 1985/05/17 79.30 MC 061021 1985/05/18 79.80 MC 061021 1985/05/19 99.20 MC 061021 1985/05/20 147.0 MC 061021 1985/05/21 198.0 MC 061021 1985/05/22 234.0 MC 061021 1985/05/23 244.0 J 061021 1985/05/24 209.0 MC 061021 1985/05/25 156.0 MC 061021 1985/05/26 134.0 MC 061021 1985/05/27 73.50 MC 061021 1985/05/28 40.00 MC 061021 1985/05/29 28.50 MC 061021 1985/05/30 26.40 MC 061021 1985/05/31 33.00 MC 061021 1985/06/01 36.90 MC 061021 1985/06/02 58.90 MC 061021 1985/06/03 66.10 MC 061021 1985/06/04 66.20 MC 061021 1985/06/05 62.00 MC 061021 1985/06/06 58.60 MC 061021 1985/06/07 44.70 MC 061021 1985/06/08 27.80 MC 061021 1985/06/09 23.60 MC 061021 1985/06/10 23.60 MC 061021 1985/06/11 23.50 MC 061021 1985/06/12 23.50 MC 061021 1985/06/13 23.10 MC 061021 1985/06/14 23.30 MC 061021 1985/06/15 23.40 MC 061021 1985/06/16 23.50 MC 061021 1985/06/17 23.40 MC 061021 1985/06/18 23.20 MC 061021 1985/06/19 23.30 MC 061021 1985/06/20 35.30 MC 061021 1985/06/21 40.90 MC 061021 1985/06/22 41.40 MC 061021 1985/06/23 41.10 MC 061021 1985/06/24 40.90 MC 061021 1985/06/25 40.70 MC 061021 1985/06/26 39.40 MC 061021 1985/06/27 36.70 MC 061021 1985/06/28 32.30 MC 061021 1985/06/29 30.20 MC 061021 1985/06/30 28.80 MC 061021 1985/07/01 27.80 MC 061021 1985/07/02 24.90 MC 061021 1985/07/03 23.40 MC 061021 1985/07/04 23.00 MC 061021 1985/07/05 23.10 MC 061021 1985/07/06 22.90 MC 061021 1985/07/07 22.80 MC 061021 1985/07/08 53.40 MC 061021 1985/07/09 94.90 MC 061021 1985/07/10 105.0 MC 061021 1985/07/11 79.70 MC 061021 1985/07/12 45.00 MC 061021 1985/07/13 33.50 MC 061021 1985/07/14 33.60 MC 061021 1985/07/15 48.40 MC 061021 1985/07/16 53.80 MC 061021 1985/07/17 53.70 MC 061021 1985/07/18 36.20 MC 061021 1985/07/19 30.30 MC 061021 1985/07/20 30.40 MC 061021 1985/07/21 40.90 MC 061021 1985/07/22 67.90 MC 061021 1985/07/23 101.0 MC 061021 1985/07/24 68.80 MC 061021 1985/07/25 38.00 MC 061021 1985/07/26 161.0 MC 061021 1985/07/27 265.0 MC 061021 1985/07/28 222.0 MC 061021 1985/07/29 120.0 MC 061021 1985/07/30 75.20 MC 061021 1985/07/31 57.00 MC 061021 1985/08/01 36.40 MC 061021 1985/08/02 31.40 MC 061021 1985/08/03 31.20 E 061021 1985/08/04 31.20 E 061021 1985/08/05 29.90 E 061021 1985/08/06 25.60 E 061021 1985/08/07 22.70 E 061021 1985/08/08 22.40 E 061021 1985/08/09 22.80 E 061021 1985/08/10 22.80 E 061021 1985/08/11 22.30 E 061021 1985/08/12 21.80 E 061021 1985/08/13 22.50 E 061021 1985/08/14 22.60 E 061021 1985/08/15 22.80 E 061021 1985/08/16 18.40 E 061021 1985/08/17 15.30 E 061021 1985/08/18 15.00 E 061021 1985/08/19 14.60 E 061021 1985/08/20 14.20 E 061021 1985/08/21 13.30 E 061021 1985/08/22 14.60 E 061021 1985/08/23 14.50 E 061021 1985/08/24 14.70 E 061021 1985/08/25 14.90 E 061021 1985/08/26 15.10 E 061021 1985/08/27 15.80 E 061021 1985/08/28 15.90 E 061021 1985/08/29 15.90 E 061021 1985/08/30 18.10 E 061021 1985/08/31 17.90 E 061021 1985/09/01 18.00 E 061021 1985/09/02 18.00 E 061021 1985/09/03 18.20 E 061021 1985/09/04 18.20 E 061021 1985/09/05 18.50 E 061021 1985/09/06 18.60 E 061021 1985/09/07 18.50 E 061021 1985/09/08 18.40 E 061021 1985/09/09 18.30 E 061021 1985/09/10 18.60 E 061021 1985/09/11 18.70 E 061021 1985/09/12 18.60 E 061021 1985/09/13 18.50 E 061021 1985/09/14 18.60 E 061021 1985/09/15 18.60 E 061021 1985/09/16 18.60 E 061021 1985/09/17 18.70 E 061021 1985/09/18 17.60 E 061021 1985/09/19 16.20 E 061021 1985/09/20 15.90 E 061021 1985/09/21 15.80 E 061021 1985/09/22 15.80 E 061021 1985/09/23 15.70 E 061021 1985/09/24 15.60 E 061021 1985/09/25 14.90 E 061021 1985/09/26 14.40 E 061021 1985/09/27 14.30 E 061021 1985/09/28 14.20 E 061021 1985/09/29 14.20 E 061021 1985/09/30 14.10 E 061021 1996/10/01 061021 1996/10/02 061021 1996/10/03 061021 1996/10/04 061021 1996/10/05 061021 1996/10/06 061021 1996/10/07 061021 1996/10/08 061021 1996/10/09 061021 1996/10/10 061021 1996/10/11 061021 1996/10/12 061021 1996/10/13 061021 1996/10/14 061021 1996/10/15 061021 1996/10/16 061021 1996/10/17 061021 1996/10/18 061021 1996/10/19 061021 1996/10/20 061021 1996/10/21 061021 1996/10/22 061021 1996/10/23 061021 1996/10/24 061021 1996/10/25 061021 1996/10/26 061021 1996/10/27 061021 1996/10/28 061021 1996/10/29 061021 1996/10/30 14.50 MJ 061021 1996/10/31 15.09 MJ 061021 1996/11/01 14.53 MJ 061021 1996/11/02 14.10 MJ 061021 1996/11/03 14.19 MJ 061021 1996/11/04 14.29 MJ 061021 1996/11/05 14.07 MJ 061021 1996/11/06 15.50 MJ 061021 1996/11/07 15.55 MJ 061021 1996/11/08 18.11 MJ 061021 1996/11/09 27.61 MJ 061021 1996/11/10 32.58 MJ 061021 1996/11/11 21.92 MJ 061021 1996/11/12 16.14 MJ 061021 1996/11/13 15.54 MJ 061021 1996/11/14 14.08 MJ 061021 1996/11/15 13.79 MJ 061021 1996/11/16 13.70 MJ 061021 1996/11/17 13.77 MJ 061021 1996/11/18 14.04 MJ 061021 1996/11/19 13.92 MJ 061021 1996/11/20 13.96 MJ 061021 1996/11/21 19.42 MJ 061021 1996/11/22 30.89 MJ 061021 1996/11/23 30.96 MJ 061021 1996/11/24 30.43 MJ 061021 1996/11/25 22.88 MJ 061021 1996/11/26 17.41 MJ 061021 1996/11/27 15.28 MJ 061021 1996/11/28 14.52 MJ 061021 1996/11/29 15.07 MJ 061021 1996/11/30 14.97 MJ 061021 1996/12/01 21.42 MJ 061021 1996/12/02 35.20 MJ 061021 1996/12/03 40.33 MJ 061021 1996/12/04 15.68 MJ 061021 1996/12/05 6.645 MJ 061021 1996/12/06 7.374 MJ 061021 1996/12/07 11.68 MJ 061021 1996/12/08 16.35 MJ 061021 1996/12/09 14.98 MJ 061021 1996/12/10 13.85 MJ 061021 1996/12/11 13.73 MJ 061021 1996/12/12 13.65 MJ 061021 1996/12/13 14.53 MJ 061021 1996/12/14 16.16 MJ 061021 1996/12/15 16.07 MJ 061021 1996/12/16 16.39 MJ 061021 1996/12/17 16.64 MJ 061021 1996/12/18 16.81 MJ 061021 1996/12/19 16.82 MJ 061021 1996/12/20 16.93 MJ 061021 1996/12/21 16.67 MJ 061021 1996/12/22 16.54 MJ 061021 1996/12/23 16.45 MJ 061021 1996/12/24 15.36 MJ 061021 1996/12/25 10.67 MJ 061021 1996/12/26 10.50 MJ 061021 1996/12/27 10.67 MJ 061021 1996/12/28 10.59 MJ 061021 1996/12/29 10.53 MJ 061021 1996/12/30 10.34 MJ 061021 1996/12/31 10.09 MJ 061021 1997/01/01 10.15 MJ 061021 1997/01/02 11.76 MJ 061021 1997/01/03 16.29 MJ 061021 1997/01/04 16.12 MJ 061021 1997/01/05 16.22 MJ 061021 1997/01/06 16.72 MJ 061021 1997/01/07 16.62 MJ 061021 1997/01/08 16.60 MJ 061021 1997/01/09 16.34 MJ 061021 1997/01/10 16.63 MJ 061021 1997/01/11 16.98 MJ 061021 1997/01/12 16.95 MJ 061021 1997/01/13 16.95 MJ 061021 1997/01/14 16.63 MJ 061021 1997/01/15 15.95 MJ 061021 1997/01/16 16.07 MJ 061021 1997/01/17 16.07 MJ 061021 1997/01/18 15.70 MJ 061021 1997/01/19 15.62 MJ 061021 1997/01/20 15.81 MJ 061021 1997/01/21 15.65 MJ 061021 1997/01/22 15.88 MJ 061021 1997/01/23 15.74 MJ 061021 1997/01/24 15.74 MJ 061021 1997/01/25 16.83 MJ 061021 1997/01/26 16.76 MJ 061021 1997/01/27 16.26 MJ 061021 1997/01/28 16.45 MJ 061021 1997/01/29 15.95 MJ 061021 1997/01/30 15.82 MJ 061021 1997/01/31 16.39 MJ 061021 1997/02/01 16.43 MJ 061021 1997/02/02 16.33 MJ 061021 1997/02/03 16.00 MJ 061021 1997/02/04 15.84 MJ 061021 1997/02/05 16.02 MJ 061021 1997/02/06 16.00 MJ 061021 1997/02/07 16.22 MJ 061021 1997/02/08 15.77 MJ 061021 1997/02/09 16.11 MJ 061021 1997/02/10 16.05 MJ 061021 1997/02/11 15.78 MJ 061021 1997/02/12 16.32 MJ 061021 1997/02/13 15.88 MJ 061021 1997/02/14 15.75 MJ 061021 1997/02/15 16.01 MJ 061021 1997/02/16 15.23 MJ 061021 1997/02/17 15.46 MJ 061021 1997/02/18 16.31 MJ 061021 1997/02/19 16.17 MJ 061021 1997/02/20 16.07 MJ 061021 1997/02/21 16.35 MJ 061021 1997/02/22 16.39 MJ 061021 1997/02/23 16.10 MJ 061021 1997/02/24 24.59 MJ 061021 1997/02/25 21.86 MJ 061021 1997/02/26 14.04 MJ 061021 1997/02/27 13.31 MJ 061021 1997/02/28 13.18 MJ 061021 1997/03/01 13.12 MJ 061021 1997/03/02 13.24 MJ 061021 1997/03/03 12.58 MJ 061021 1997/03/04 11.20 MJ 061021 1997/03/05 10.32 MJ 061021 1997/03/06 9.771 MJ 061021 1997/03/07 9.408 MJ 061021 1997/03/08 9.311 MJ 061021 1997/03/09 9.064 MJ 061021 1997/03/10 9.262 MJ 061021 1997/03/11 9.220 MJ 061021 1997/03/12 9.232 MJ 061021 1997/03/13 9.486 MJ 061021 1997/03/14 9.611 MJ 061021 1997/03/15 9.781 MJ 061021 1997/03/16 9.284 MJ 061021 1997/03/17 9.576 MJ 061021 1997/03/18 9.505 MJ 061021 1997/03/19 9.275 MJ 061021 1997/03/20 9.399 MJ 061021 1997/03/21 12.49 MJ 061021 1997/03/22 17.60 MJ 061021 1997/03/23 17.22 MJ 061021 1997/03/24 17.55 MJ 061021 1997/03/25 16.33 MJ 061021 1997/03/26 12.79 MJ 061021 1997/03/27 12.33 MJ 061021 1997/03/28 12.43 MJ 061021 1997/03/29 12.22 MJ 061021 1997/03/30 11.61 MJ 061021 1997/03/31 11.17 MJ 061021 1997/04/01 11.60 MJ 061021 1997/04/02 11.82 MJ 061021 1997/04/03 11.25 MJ 061021 1997/04/04 11.08 MJ 061021 1997/04/05 10.76 MJ 061021 1997/04/06 10.15 MJ 061021 1997/04/07 10.70 MJ 061021 1997/04/08 11.44 MJ 061021 1997/04/09 11.64 MJ 061021 1997/04/10 11.66 MJ 061021 1997/04/11 11.36 MJ 061021 1997/04/12 11.29 MJ 061021 1997/04/13 11.03 MJ 061021 1997/04/14 10.89 MJ 061021 1997/04/15 10.85 MJ 061021 1997/04/16 10.96 MJ 061021 1997/04/17 10.65 MJ 061021 1997/04/18 10.69 MJ 061021 1997/04/19 10.89 MJ 061021 1997/04/20 11.03 MJ 061021 1997/04/21 10.81 MJ 061021 1997/04/22 11.01 MJ 061021 1997/04/23 11.59 MJ 061021 1997/04/24 11.43 MJ 061021 1997/04/25 22.56 MJ 061021 1997/04/26 34.98 MJ 061021 1997/04/27 37.60 MJ 061021 1997/04/28 46.33 MJ 061021 1997/04/29 54.26 MJ 061021 1997/04/30 56.58 MJ 061021 1997/05/01 60.44 MJ 061021 1997/05/02 81.34 MJ 061021 1997/05/03 108.4 MJ 061021 1997/05/04 111.7 MJ 061021 1997/05/05 88.01 MJ 061021 1997/05/06 62.04 MJ 061021 1997/05/07 53.33 MJ 061021 1997/05/08 46.40 MJ 061021 1997/05/09 55.23 MJ 061021 1997/05/10 45.55 MJ 061021 1997/05/11 46.23 MJ 061021 1997/05/12 46.02 MJ 061021 1997/05/13 60.08 MJ 061021 1997/05/14 91.12 MJ 061021 1997/05/15 111.1 MJ 061021 1997/05/16 144.3 MJ 061021 1997/05/17 061021 1997/05/18 061021 1997/05/19 061021 1997/05/20 061021 1997/05/21 061021 1997/05/22 061021 1997/05/23 061021 1997/05/24 061021 1997/05/25 061021 1997/05/26 061021 1997/05/27 061021 1997/05/28 061021 1997/05/29 061021 1997/05/30 061021 1997/05/31 061021 1997/06/01 061021 1997/06/02 061021 1997/06/03 061021 1997/06/04 061021 1997/06/05 061021 1997/06/06 061021 1997/06/07 061021 1997/06/08 061021 1997/06/09 061021 1997/06/10 061021 1997/06/11 061021 1997/06/12 061021 1997/06/13 061021 1997/06/14 061021 1997/06/15 061021 1997/06/16 061021 1997/06/17 26.25 MJ 061021 1997/06/18 25.92 MJ 061021 1997/06/19 26.00 MJ 061021 1997/06/20 25.86 MJ 061021 1997/06/21 26.13 MJ 061021 1997/06/22 26.28 MJ 061021 1997/06/23 25.81 MJ 061021 1997/06/24 24.96 MJ 061021 1997/06/25 25.22 MJ 061021 1997/06/26 25.78 MJ 061021 1997/06/27 25.23 MJ 061021 1997/06/28 24.57 MJ 061021 1997/06/29 24.96 MJ 061021 1997/06/30 25.49 MJ 061021 1997/07/01 24.45 MJ 061021 1997/07/02 23.53 MJ 061021 1997/07/03 24.53 MJ 061021 1997/07/04 25.10 MJ 061021 1997/07/05 25.60 MJ 061021 1997/07/06 25.83 MJ 061021 1997/07/07 25.78 MJ 061021 1997/07/08 24.12 MJ 061021 1997/07/09 22.50 MJ 061021 1997/07/10 23.66 MJ 061021 1997/07/11 25.49 MJ 061021 1997/07/12 25.20 MJ 061021 1997/07/13 24.97 MJ 061021 1997/07/14 25.17 MJ 061021 1997/07/15 23.79 MJ 061021 1997/07/16 21.65 MJ 061021 1997/07/17 21.37 MJ 061021 1997/07/18 19.62 MJ 061021 1997/07/19 21.55 MJ 061021 1997/07/20 21.65 MJ 061021 1997/07/21 21.67 MJ 061021 1997/07/22 21.44 MJ 061021 1997/07/23 21.42 MJ 061021 1997/07/24 21.71 MJ 061021 1997/07/25 21.93 MJ 061021 1997/07/26 21.84 MJ 061021 1997/07/27 21.27 MJ 061021 1997/07/28 20.65 MJ 061021 1997/07/29 20.61 MJ 061021 1997/07/30 20.43 MJ 061021 1997/07/31 20.43 MJ 061021 1997/08/01 20.55 MJ 061021 1997/08/02 20.49 MJ 061021 1997/08/03 20.28 MJ 061021 1997/08/04 19.52 MJ 061021 1997/08/05 19.40 MJ 061021 1997/08/06 22.03 MJ 061021 1997/08/07 22.21 MJ 061021 1997/08/08 23.78 MJ 061021 1997/08/09 24.66 MJ 061021 1997/08/10 24.55 MJ 061021 1997/08/11 19.98 MJ 061021 1997/08/12 20.02 MJ 061021 1997/08/13 20.21 MJ 061021 1997/08/14 20.57 MJ 061021 1997/08/15 20.38 MJ 061021 1997/08/16 20.45 MJ 061021 1997/08/17 20.32 MJ 061021 1997/08/18 20.03 MJ 061021 1997/08/19 20.56 MJ 061021 1997/08/20 20.03 MJ 061021 1997/08/21 20.06 MJ 061021 1997/08/22 20.10 MJ 061021 1997/08/23 20.03 MJ 061021 1997/08/24 20.02 MJ 061021 1997/08/25 19.94 MJ 061021 1997/08/26 19.96 MJ 061021 1997/08/27 19.98 MJ 061021 1997/08/28 19.85 MJ 061021 1997/08/29 20.00 MJ 061021 1997/08/30 19.90 MJ 061021 1997/08/31 19.66 MJ 061021 1997/09/01 19.92 MJ 061021 1997/09/02 19.88 MJ 061021 1997/09/03 21.40 MJ 061021 1997/09/04 24.89 MJ 061021 1997/09/05 24.89 MJ 061021 1997/09/06 24.87 MJ 061021 1997/09/07 24.78 MJ 061021 1997/09/08 28.66 MJ 061021 1997/09/09 30.70 MJ 061021 1997/09/10 25.38 MJ 061021 1997/09/11 25.28 MJ 061021 1997/09/12 25.27 MJ 061021 1997/09/13 25.09 MJ 061021 1997/09/14 25.13 MJ 061021 1997/09/15 25.31 MJ 061021 1997/09/16 25.09 MJ 061021 1997/09/17 25.42 MJ 061021 1997/09/18 25.70 MJ 061021 1997/09/19 25.77 MJ 061021 1997/09/20 25.67 MJ 061021 1997/09/21 25.22 MJ 061021 1997/09/22 25.00 MJ 061021 1997/09/23 24.94 MJ 061021 1997/09/24 24.87 MJ 061021 1997/09/25 25.09 MJ 061021 1997/09/26 23.33 MJ 061021 1997/09/27 20.70 MJ 061021 1997/09/28 20.98 MJ 061021 1997/09/29 21.21 MJ 061021 1997/09/30 21.41 MJ 061021 1997/10/01 21.14 MJ 061021 1997/10/02 20.89 MJ 061021 1997/10/03 20.80 MJ 061021 1997/10/04 20.93 MJ 061021 1997/10/05 21.23 MJ 061021 1997/10/06 20.81 MJ 061021 1997/10/07 21.99 MJ 061021 1997/10/08 26.41 MJ 061021 1997/10/09 26.65 MJ 061021 1997/10/10 26.83 MJ 061021 1997/10/11 26.38 MJ 061021 1997/10/12 26.49 MJ 061021 1997/10/13 26.51 MJ 061021 1997/10/14 26.61 MJ 061021 1997/10/15 26.19 MJ 061021 1997/10/16 26.11 MJ 061021 1997/10/17 26.13 MJ 061021 1997/10/18 26.14 MJ 061021 1997/10/19 26.03 MJ 061021 1997/10/20 26.01 MJ 061021 1997/10/21 25.97 MJ 061021 1997/10/22 25.87 MJ 061021 1997/10/23 25.82 MJ 061021 1997/10/24 25.91 MJ 061021 1997/10/25 26.43 MJ 061021 1997/10/26 26.14 MJ 061021 1997/10/27 25.72 MJ 061021 1997/10/28 21.39 MJ 061021 1997/10/29 21.29 MJ 061021 1997/10/30 21.06 MJ 061021 1997/10/31 21.03 MJ 061021 1997/11/01 21.11 MJ 061021 1997/11/02 20.98 MJ 061021 1997/11/03 20.81 MJ 061021 1997/11/04 20.81 MJ 061021 1997/11/05 21.08 MJ 061021 1997/11/06 21.70 MJ 061021 1997/11/07 21.34 MJ 061021 1997/11/08 19.62 MJ 061021 1997/11/09 19.68 MJ 061021 1997/11/10 19.91 MJ 061021 1997/11/11 20.05 MJ 061021 1997/11/12 20.07 MJ 061021 1997/11/13 19.93 MJ 061021 1997/11/14 19.94 MJ 061021 1997/11/15 19.99 MJ 061021 1997/11/16 19.88 MJ 061021 1997/11/17 20.04 MJ 061021 1997/11/18 19.73 MJ 061021 1997/11/19 19.75 MJ 061021 1997/11/20 19.64 MJ 061021 1997/11/21 19.64 MJ 061021 1997/11/22 19.40 MJ 061021 1997/11/23 19.42 MJ 061021 1997/11/24 19.77 MJ 061021 1997/11/25 20.04 MJ 061021 1997/11/26 20.10 MJ 061021 1997/11/27 19.96 MJ 061021 1997/11/28 19.88 MJ 061021 1997/11/29 20.03 MJ 061021 1997/11/30 20.14 MJ 061021 1997/12/01 20.09 MJ 061021 1997/12/02 19.58 MJ 061021 1997/12/03 16.69 MJ 061021 1997/12/04 16.97 MJ 061021 1997/12/05 17.62 MJ 061021 1997/12/06 18.34 MJ 061021 1997/12/07 18.98 MJ 061021 1997/12/08 19.31 MJ 061021 1997/12/09 19.91 MJ 061021 1997/12/10 20.47 MJ 061021 1997/12/11 20.48 MJ 061021 1997/12/12 20.07 MJ 061021 1997/12/13 20.89 MJ 061021 1997/12/14 20.74 MJ 061021 1997/12/15 20.17 MJ 061021 1997/12/16 20.52 MJ 061021 1997/12/17 20.74 MJ 061021 1997/12/18 20.17 MJ 061021 1997/12/19 19.62 MJ 061021 1997/12/20 18.79 MJ 061021 1997/12/21 18.07 MJ 061021 1997/12/22 17.72 MJ 061021 1997/12/23 17.51 MJ 061021 1997/12/24 17.60 MJ 061021 1997/12/25 17.65 MJ 061021 1997/12/26 17.80 MJ 061021 1997/12/27 17.74 MJ 061021 1997/12/28 17.33 MJ 061021 1997/12/29 17.58 MJ 061021 1997/12/30 18.03 MJ 061021 1997/12/31 17.54 MJ 061021 1998/01/01 17.19 MJ 061021 1998/01/02 17.47 MJ 061021 1998/01/03 17.73 MJ 061021 1998/01/04 17.43 MJ 061021 1998/01/05 17.19 MJ 061021 1998/01/06 17.52 MJ 061021 1998/01/07 17.48 MJ 061021 1998/01/08 17.54 MJ 061021 1998/01/09 17.50 MJ 061021 1998/01/10 17.55 MJ 061021 1998/01/11 17.48 MJ 061021 1998/01/12 17.34 MJ 061021 1998/01/13 17.29 MJ 061021 1998/01/14 17.10 MJ 061021 1998/01/15 16.92 MJ 061021 1998/01/16 17.03 MJ 061021 1998/01/17 17.17 MJ 061021 1998/01/18 17.37 MJ 061021 1998/01/19 18.16 MJ 061021 1998/01/20 20.09 MJ 061021 1998/01/21 19.93 MJ 061021 1998/01/22 19.54 MJ 061021 1998/01/23 19.62 MJ 061021 1998/01/24 20.03 MJ 061021 1998/01/25 20.07 MJ 061021 1998/01/26 19.69 MJ 061021 1998/01/27 23.04 MJ 061021 1998/01/28 26.45 MJ 061021 1998/01/29 26.26 MJ 061021 1998/01/30 26.34 MJ 061021 1998/01/31 26.55 MJ 061021 1998/02/01 26.12 MJ 061021 1998/02/02 23.32 MJ 061021 1998/02/03 20.72 MJ 061021 1998/02/04 20.33 MJ 061021 1998/02/05 20.14 MJ 061021 1998/02/06 20.23 MJ 061021 1998/02/07 20.25 MJ 061021 1998/02/08 20.06 MJ 061021 1998/02/09 19.92 MJ 061021 1998/02/10 19.96 MJ 061021 1998/02/11 20.00 MJ 061021 1998/02/12 20.14 MJ 061021 1998/02/13 19.99 MJ 061021 1998/02/14 19.63 MJ 061021 1998/02/15 19.42 MJ 061021 1998/02/16 19.46 MJ 061021 1998/02/17 19.64 MJ 061021 1998/02/18 19.56 MJ 061021 1998/02/19 19.57 MJ 061021 1998/02/20 19.58 MJ 061021 1998/02/21 19.58 MJ 061021 1998/02/22 19.31 MJ 061021 1998/02/23 19.17 MJ 061021 1998/02/24 19.11 MJ 061021 1998/02/25 19.04 MJ 061021 1998/02/26 18.94 MJ 061021 1998/02/27 19.04 MJ 061021 1998/02/28 19.08 MJ 061021 1998/03/01 18.75 MJ 061021 1998/03/02 18.84 MJ 061021 1998/03/03 18.84 MJ 061021 1998/03/04 18.08 MJ 061021 1998/03/05 16.92 MJ 061021 1998/03/06 16.86 MJ 061021 1998/03/07 16.72 MJ 061021 1998/03/08 16.53 MJ 061021 1998/03/09 16.71 MJ 061021 1998/03/10 16.15 MJ 061021 1998/03/11 15.21 MJ 061021 1998/03/12 15.01 MJ 061021 1998/03/13 15.18 MJ 061021 1998/03/14 15.36 MJ 061021 1998/03/15 15.33 MJ 061021 1998/03/16 15.08 MJ 061021 1998/03/17 15.16 MJ 061021 1998/03/18 15.25 MJ 061021 1998/03/19 14.95 MJ 061021 1998/03/20 15.09 MJ 061021 1998/03/21 15.06 MJ 061021 1998/03/22 14.81 MJ 061021 1998/03/23 14.85 MJ 061021 1998/03/24 14.79 MJ 061021 1998/03/25 14.57 MJ 061021 1998/03/26 14.46 MJ 061021 1998/03/27 15.88 MJ 061021 1998/03/28 17.18 MJ 061021 1998/03/29 17.21 MJ 061021 1998/03/30 22.52 MJ 061021 1998/03/31 27.82 MJ 061021 1998/04/01 36.08 MJ 061021 1998/04/02 30.74 MJ 061021 1998/04/03 31.45 MJ 061021 1998/04/04 31.67 MJ 061021 1998/04/05 31.67 MJ 061021 1998/04/06 29.64 MJ 061021 1998/04/07 28.51 MJ 061021 1998/04/08 28.23 MJ 061021 1998/04/09 28.01 MJ 061021 1998/04/10 28.00 MJ 061021 1998/04/11 27.91 MJ 061021 1998/04/12 27.80 MJ 061021 1998/04/13 27.86 MJ 061021 1998/04/14 28.26 MJ 061021 1998/04/15 28.31 MJ 061021 1998/04/16 29.05 MJ 061021 1998/04/17 38.69 MJ 061021 1998/04/18 62.98 MJ 061021 1998/04/19 87.92 MJ 061021 1998/04/20 75.02 MJ 061021 1998/04/21 53.87 MJ 061021 1998/04/22 43.06 MJ 061021 1998/04/23 42.25 MJ 061021 1998/04/24 34.52 MJ 061021 1998/04/25 30.14 MJ 061021 1998/04/26 30.47 MJ 061021 1998/04/27 30.99 MJ 061021 1998/04/28 30.48 MJ 061021 1998/04/29 29.59 MJ 061021 1998/04/30 29.72 MJ 061021 1998/05/01 29.68 MJ 061021 1998/05/02 29.86 MJ 061021 1998/05/03 30.54 MJ 061021 1998/05/04 30.97 MJ 061021 1998/05/05 31.01 MJ 061021 1998/05/06 30.95 MJ 061021 1998/05/07 31.62 MJ 061021 1998/05/08 35.46 MJ 061021 1998/05/09 38.61 MJ 061021 1998/05/10 38.48 MJ 061021 1998/05/11 38.46 MJ 061021 1998/05/12 46.90 MJ 061021 1998/05/13 53.22 MJ 061021 1998/05/14 29.41 MJ 061021 1998/05/15 26.78 MJ 061021 1998/05/16 27.17 MJ 061021 1998/05/17 26.54 MJ 061021 1998/05/18 26.51 MJ 061021 1998/05/19 26.43 MJ 061021 1998/05/20 26.40 MJ 061021 1998/05/21 26.41 MJ 061021 1998/05/22 26.41 MJ 061021 1998/05/23 26.37 MJ 061021 1998/05/24 26.39 MJ 061021 1998/05/25 25.49 MJ 061021 1998/05/26 24.75 MJ 061021 1998/05/27 24.65 MJ 061021 1998/05/28 24.62 MJ 061021 1998/05/29 24.56 MJ 061021 1998/05/30 24.54 MJ 061021 1998/05/31 24.31 MJ 061021 1998/06/01 24.37 MJ 061021 1998/06/02 24.23 MJ 061021 1998/06/03 24.45 MJ 061021 1998/06/04 24.63 MJ 061021 1998/06/05 24.41 MJ 061021 1998/06/06 31.54 MJ 061021 1998/06/07 67.69 MJ 061021 1998/06/08 62.79 MJ 061021 1998/06/09 46.31 MJ 061021 1998/06/10 38.20 MJ 061021 1998/06/11 35.02 MJ 061021 1998/06/12 28.27 MJ 061021 1998/06/13 24.44 MJ 061021 1998/06/14 24.38 MJ 061021 1998/06/15 24.77 MJ 061021 1998/06/16 24.90 MJ 061021 1998/06/17 25.28 MJ 061021 1998/06/18 28.94 MJ 061021 1998/06/19 39.94 MJ 061021 1998/06/20 48.98 MJ 061021 1998/06/21 39.43 MJ 061021 1998/06/22 24.83 MJ 061021 1998/06/23 24.62 MJ 061021 1998/06/24 23.84 MJ 061021 1998/06/25 23.65 MJ 061021 1998/06/26 23.78 MJ 061021 1998/06/27 23.24 MJ 061021 1998/06/28 22.90 MJ 061021 1998/06/29 24.20 MJ 061021 1998/06/30 25.11 MJ 061021 1998/07/01 25.04 MJ 061021 1998/07/02 25.07 MJ 061021 1998/07/03 25.09 MJ 061021 1998/07/04 25.12 MJ 061021 1998/07/05 25.08 MJ 061021 1998/07/06 25.30 MJ 061021 1998/07/07 26.07 MJ 061021 1998/07/08 26.06 MJ 061021 1998/07/09 26.06 MJ 061021 1998/07/10 25.98 MJ 061021 1998/07/11 27.70 MJ 061021 1998/07/12 38.36 MJ 061021 1998/07/13 51.19 MJ 061021 1998/07/14 49.71 MJ 061021 1998/07/15 37.58 MJ 061021 1998/07/16 29.51 MJ 061021 1998/07/17 30.66 MJ 061021 1998/07/18 65.45 MJ 061021 1998/07/19 86.84 MJ 061021 1998/07/20 75.53 MJ 061021 1998/07/21 60.79 MJ 061021 1998/07/22 53.73 MJ 061021 1998/07/23 35.68 MJ 061021 1998/07/24 28.36 MJ 061021 1998/07/25 28.33 MJ 061021 1998/07/26 25.75 MJ 061021 1998/07/27 25.51 MJ 061021 1998/07/28 25.13 MJ 061021 1998/07/29 25.33 MJ 061021 1998/07/30 25.56 MJ 061021 1998/07/31 25.34 MJ 061021 1998/08/01 25.04 MJ 061021 1998/08/02 24.79 MJ 061021 1998/08/03 25.41 MJ 061021 1998/08/04 25.83 MJ 061021 1998/08/05 25.70 MJ 061021 1998/08/06 25.57 MJ 061021 1998/08/07 25.44 MJ 061021 1998/08/08 21.41 MJ 061021 1998/08/09 18.18 MJ 061021 1998/08/10 18.14 MJ 061021 1998/08/11 18.12 MJ 061021 1998/08/12 18.06 MJ 061021 1998/08/13 18.03 MJ 061021 1998/08/14 17.95 MJ 061021 1998/08/15 17.87 MJ 061021 1998/08/16 17.84 MJ 061021 1998/08/17 17.74 MJ 061021 1998/08/18 17.73 MJ 061021 1998/08/19 17.63 MJ 061021 1998/08/20 17.56 MJ 061021 1998/08/21 17.82 MJ 061021 1998/08/22 17.90 MJ 061021 1998/08/23 17.82 MJ 061021 1998/08/24 17.80 MJ 061021 1998/08/25 17.73 MJ 061021 1998/08/26 17.74 MJ 061021 1998/08/27 17.74 MJ 061021 1998/08/28 17.77 MJ 061021 1998/08/29 17.84 MJ 061021 1998/08/30 17.91 MJ 061021 1998/08/31 17.97 MJ 061021 1998/09/01 20.40 MJ 061021 1998/09/02 21.04 MJ 061021 1998/09/03 21.10 MJ 061021 1998/09/04 21.16 MJ 061021 1998/09/05 21.22 MJ 061021 1998/09/06 21.24 MJ 061021 1998/09/07 21.25 MJ 061021 1998/09/08 22.90 MJ 061021 1998/09/09 23.94 MJ 061021 1998/09/10 23.91 MJ 061021 1998/09/11 24.05 MJ 061021 1998/09/12 24.26 MJ 061021 1998/09/13 24.21 MJ 061021 1998/09/14 24.20 MJ 061021 1998/09/15 24.33 MJ 061021 1998/09/16 24.08 MJ 061021 1998/09/17 24.14 MJ 061021 1998/09/18 24.07 MJ 061021 1998/09/19 24.07 MJ 061021 1998/09/20 24.09 MJ 061021 1998/09/21 30.28 MJ 061021 1998/09/22 53.78 MJ 061021 1998/09/23 87.98 MJ 061021 1998/09/24 102.9 MJ 061021 1998/09/25 84.68 MJ 061021 1998/09/26 55.91 MJ 061021 1998/09/27 55.82 MJ 061021 1998/09/28 41.54 MJ 061021 1998/09/29 31.97 MJ 061021 1998/09/30 47.97 MJ 061021 1998/10/01 74.57 MJ 061021 1998/10/02 101.3 MJ 061021 1998/10/03 110.0 MJ 061021 1998/10/04 110.2 MJ 061021 1998/10/05 97.54 MJ 061021 1998/10/06 75.99 MJ 061021 1998/10/07 68.32 MJ 061021 1998/10/08 47.89 MJ 061021 1998/10/09 30.24 MJ 061021 1998/10/10 28.08 MJ 061021 1998/10/11 28.14 MJ 061021 1998/10/12 30.38 MJ 061021 1998/10/13 34.21 MJ 061021 1998/10/14 31.72 MJ 061021 1998/10/15 28.02 MJ 061021 1998/10/16 28.07 MJ 061021 1998/10/17 28.03 MJ 061021 1998/10/18 28.07 MJ 061021 1998/10/19 27.97 MJ 061021 1998/10/20 27.88 MJ 061021 1998/10/21 27.11 MJ 061021 1998/10/22 26.21 MJ 061021 1998/10/23 33.47 MJ 061021 1998/10/24 27.10 MJ 061021 1998/10/25 27.04 MJ 061021 1998/10/26 27.02 MJ 061021 1998/10/27 27.05 MJ 061021 1998/10/28 30.41 MJ 061021 1998/10/29 45.83 MJ 061021 1998/10/30 68.98 MJ 061021 1998/10/31 68.26 MJ 061021 1998/11/01 75.67 MJ 061021 1998/11/02 101.8 MJ 061021 1998/11/03 88.10 MJ 061021 1998/11/04 66.83 MJ 061021 1998/11/05 50.24 MJ 061021 1998/11/06 35.64 MJ 061021 1998/11/07 33.66 MJ 061021 1998/11/08 33.63 MJ 061021 1998/11/09 29.85 MJ 061021 1998/11/10 27.02 MJ 061021 1998/11/11 27.02 MJ 061021 1998/11/12 27.05 MJ 061021 1998/11/13 26.97 MJ 061021 1998/11/14 26.94 MJ 061021 1998/11/15 26.99 MJ 061021 1998/11/16 27.10 MJ 061021 1998/11/17 27.25 MJ 061021 1998/11/18 27.26 MJ 061021 1998/11/19 26.53 MJ 061021 1998/11/20 27.25 MJ 061021 1998/11/21 27.22 MJ 061021 1998/11/22 27.16 MJ 061021 1998/11/23 27.18 MJ 061021 1998/11/24 27.28 MJ 061021 1998/11/25 27.19 MJ 061021 1998/11/26 27.14 MJ 061021 1998/11/27 27.31 MJ 061021 1998/11/28 27.22 MJ 061021 1998/11/29 27.11 MJ 061021 1998/11/30 27.10 MJ 061021 1998/12/01 27.33 MJ 061021 1998/12/02 27.41 MJ 061021 1998/12/03 27.15 MJ 061021 1998/12/04 27.08 MJ 061021 1998/12/05 27.14 MJ 061021 1998/12/06 27.18 MJ 061021 1998/12/07 31.91 MJ 061021 1998/12/08 37.49 MJ 061021 1998/12/09 38.06 MJ 061021 1998/12/10 38.85 MJ 061021 1998/12/11 36.24 MJ 061021 1998/12/12 31.02 MJ 061021 1998/12/13 27.47 MJ 061021 1998/12/14 27.00 MJ 061021 1998/12/15 26.75 MJ 061021 1998/12/16 26.67 MJ 061021 1998/12/17 26.80 MJ 061021 1998/12/18 27.07 MJ 061021 1998/12/19 26.10 MJ 061021 1998/12/20 26.09 MJ 061021 1998/12/21 25.99 MJ 061021 1998/12/22 26.28 MJ 061021 1998/12/23 27.17 MJ 061021 1998/12/24 27.86 MJ 061021 1998/12/25 27.71 MJ 061021 1998/12/26 27.68 MJ 061021 1998/12/27 27.58 MJ 061021 1998/12/28 27.61 MJ 061021 1998/12/29 27.61 MJ 061021 1998/12/30 27.77 MJ 061021 1998/12/31 27.51 MJ 061021 1999/01/01 27.46 MJ 061021 1999/01/02 27.41 MJ 061021 1999/01/03 27.43 MJ 061021 1999/01/04 27.48 MJ 061021 1999/01/05 27.30 MJ 061021 1999/01/06 27.29 MJ 061021 1999/01/07 27.25 MJ 061021 1999/01/08 27.15 MJ 061021 1999/01/09 27.41 MJ 061021 1999/01/10 27.31 MJ 061021 1999/01/11 27.29 MJ 061021 1999/01/12 27.25 MJ 061021 1999/01/13 27.15 MJ 061021 1999/01/14 26.96 MJ 061021 1999/01/15 22.37 MJ 061021 1999/01/16 19.85 MJ 061021 1999/01/17 19.87 MJ 061021 1999/01/18 19.72 MJ 061021 1999/01/19 19.70 MJ 061021 1999/01/20 19.54 MJ 061021 1999/01/21 19.34 MJ 061021 1999/01/22 25.11 MJ 061021 1999/01/23 30.56 MJ 061021 1999/01/24 30.63 MJ 061021 1999/01/25 30.49 MJ 061021 1999/01/26 30.47 MJ 061021 1999/01/27 30.53 MJ 061021 1999/01/28 30.42 MJ 061021 1999/01/29 30.51 MJ 061021 1999/01/30 30.46 MJ 061021 1999/01/31 30.31 MJ 061021 1999/02/01 24.58 MJ 061021 1999/02/02 20.70 MJ 061021 1999/02/03 20.82 MJ 061021 1999/02/04 20.68 MJ 061021 1999/02/05 20.60 MJ 061021 1999/02/06 20.37 MJ 061021 1999/02/07 20.38 MJ 061021 1999/02/08 20.34 MJ 061021 1999/02/09 20.25 MJ 061021 1999/02/10 20.41 MJ 061021 1999/02/11 25.73 MJ 061021 1999/02/12 28.95 MJ 061021 1999/02/13 28.83 MJ 061021 1999/02/14 28.50 MJ 061021 1999/02/15 28.43 MJ 061021 1999/02/16 28.47 MJ 061021 1999/02/17 28.64 MJ 061021 1999/02/18 28.92 MJ 061021 1999/02/19 29.02 MJ 061021 1999/02/20 29.02 MJ 061021 1999/02/21 28.62 MJ 061021 1999/02/22 28.57 MJ 061021 1999/02/23 28.61 MJ 061021 1999/02/24 28.74 MJ 061021 1999/02/25 23.86 MJ 061021 1999/02/26 20.10 MJ 061021 1999/02/27 20.01 MJ 061021 1999/02/28 19.72 MJ 061021 1999/03/01 19.61 MJ 061021 1999/03/02 19.50 MJ 061021 1999/03/03 19.30 MJ 061021 1999/03/04 19.39 MJ 061021 1999/03/05 19.40 MJ 061021 1999/03/06 19.10 MJ 061021 1999/03/07 18.96 MJ 061021 1999/03/08 19.07 MJ 061021 1999/03/09 19.16 MJ 061021 1999/03/10 19.08 MJ 061021 1999/03/11 18.89 MJ 061021 1999/03/12 19.00 MJ 061021 1999/03/13 19.02 MJ 061021 1999/03/14 18.82 MJ 061021 1999/03/15 18.85 MJ 061021 1999/03/16 18.93 MJ 061021 1999/03/17 23.17 MJ 061021 1999/03/18 29.18 MJ 061021 1999/03/19 29.37 MJ 061021 1999/03/20 29.22 MJ 061021 1999/03/21 28.58 MJ 061021 1999/03/22 29.05 MJ 061021 1999/03/23 29.11 MJ 061021 1999/03/24 29.25 MJ 061021 1999/03/25 29.00 MJ 061021 1999/03/26 29.53 MJ 061021 1999/03/27 29.44 MJ 061021 1999/03/28 28.29 MJ 061021 1999/03/29 22.91 MJ 061021 1999/03/30 17.49 MJ 061021 1999/03/31 16.04 MJ 061021 1999/04/01 17.72 MJ 061021 1999/04/02 27.30 MJ 061021 1999/04/03 26.73 MJ 061021 1999/04/04 26.61 MJ 061021 1999/04/05 25.38 MJ 061021 1999/04/06 19.81 MJ 061021 1999/04/07 20.97 MJ 061021 1999/04/08 26.75 MJ 061021 1999/04/09 22.81 MJ 061021 1999/04/10 19.71 MJ 061021 1999/04/11 19.66 MJ 061021 1999/04/12 20.16 MJ 061021 1999/04/13 21.25 MJ 061021 1999/04/14 22.45 MJ 061021 1999/04/15 22.66 MJ 061021 1999/04/16 22.55 MJ 061021 1999/04/17 22.14 MJ 061021 1999/04/18 22.29 MJ 061021 1999/04/19 23.43 MJ 061021 1999/04/20 24.15 MJ 061021 1999/04/21 24.74 MJ 061021 1999/04/22 25.92 MJ 061021 1999/04/23 25.72 MJ 061021 1999/04/24 24.74 MJ 061021 1999/04/25 25.18 MJ 061021 1999/04/26 26.29 MJ 061021 1999/04/27 27.62 MJ 061021 1999/04/28 28.40 MJ 061021 1999/04/29 29.28 MJ 061021 1999/04/30 27.92 MJ 061021 1999/05/01 29.04 MJ 061021 1999/05/02 31.88 MJ 061021 1999/05/03 46.76 MJ 061021 1999/05/04 58.70 MJ 061021 1999/05/05 64.50 MJ 061021 1999/05/06 66.28 MJ 061021 1999/05/07 65.95 MJ 061021 1999/05/08 67.58 MJ 061021 1999/05/09 65.25 MJ 061021 1999/05/10 53.58 MJ 061021 1999/05/11 47.70 MJ 061021 1999/05/12 38.47 MJ 061021 1999/05/13 30.55 MJ 061021 1999/05/14 26.46 MJ 061021 1999/05/15 23.34 MJ 061021 1999/05/16 23.23 MJ 061021 1999/05/17 22.58 MJ 061021 1999/05/18 22.27 MJ 061021 1999/05/19 22.47 MJ 061021 1999/05/20 57.77 MJ 061021 1999/05/21 80.02 MJ 061021 1999/05/22 79.55 MJ 061021 1999/05/23 81.21 MJ 061021 1999/05/24 63.73 MJ 061021 1999/05/25 35.94 MJ 061021 1999/05/26 25.05 MJ 061021 1999/05/27 28.06 MJ 061021 1999/05/28 32.88 MJ 061021 1999/05/29 31.22 MJ 061021 1999/05/30 29.26 MJ 061021 1999/05/31 29.21 MJ 061021 1999/06/01 25.73 MJ 061021 1999/06/02 23.27 MJ 061021 1999/06/03 30.45 MJ 061021 1999/06/04 36.04 MJ 061021 1999/06/05 30.50 MJ 061021 1999/06/06 30.65 MJ 061021 1999/06/07 44.95 MJ 061021 1999/06/08 54.01 MJ 061021 1999/06/09 42.26 MJ 061021 1999/06/10 30.90 MJ 061021 1999/06/11 61.90 MJ 061021 1999/06/12 30.74 MJ 061021 1999/06/13 30.65 MJ 061021 1999/06/14 26.79 MJ 061021 1999/06/15 24.31 MJ 061021 1999/06/16 24.26 MJ 061021 1999/06/17 24.27 MJ 061021 1999/06/18 24.23 MJ 061021 1999/06/19 24.16 MJ 061021 1999/06/20 27.32 MJ 061021 1999/06/21 24.40 MJ 061021 1999/06/22 19.49 MJ 061021 1999/06/23 15.88 MJ 061021 1999/06/24 15.47 MJ 061021 1999/06/25 15.38 MJ 061021 1999/06/26 15.38 MJ 061021 1999/06/27 15.34 MJ 061021 1999/06/28 15.33 MJ 061021 1999/06/29 15.52 MJ 061021 1999/06/30 15.63 MJ 061021 1999/07/01 15.55 MJ 061021 1999/07/02 15.56 MJ 061021 1999/07/03 15.54 MJ 061021 1999/07/04 15.52 MJ 061021 1999/07/05 15.57 MJ 061021 1999/07/06 15.59 MJ 061021 1999/07/07 15.62 MJ 061021 1999/07/08 15.62 MJ 061021 1999/07/09 15.61 MJ 061021 1999/07/10 15.66 MJ 061021 1999/07/11 15.61 MJ 061021 1999/07/12 15.58 MJ 061021 1999/07/13 15.96 MJ 061021 1999/07/14 15.86 MJ 061021 1999/07/15 15.80 MJ 061021 1999/07/16 15.79 MJ 061021 1999/07/17 16.10 MJ 061021 1999/07/18 16.07 MJ 061021 1999/07/19 15.80 MJ 061021 1999/07/20 15.96 MJ 061021 1999/07/21 16.03 MJ 061021 1999/07/22 16.09 MJ 061021 1999/07/23 16.02 MJ 061021 1999/07/24 16.00 MJ 061021 1999/07/25 15.93 MJ 061021 1999/07/26 14.46 MJ 061021 1999/07/27 14.11 MJ 061021 1999/07/28 16.33 MJ 061021 1999/07/29 16.86 MJ 061021 1999/07/30 18.81 MJ 061021 1999/07/31 21.30 MJ 061021 1999/08/01 16.98 MJ 061021 1999/08/02 14.01 MJ 061021 1999/08/03 14.01 MJ 061021 1999/08/04 13.97 MJ 061021 1999/08/05 14.03 MJ 061021 1999/08/06 14.30 MJ 061021 1999/08/07 14.55 MJ 061021 1999/08/08 14.60 MJ 061021 1999/08/09 14.63 MJ 061021 1999/08/10 14.63 MJ 061021 1999/08/11 14.54 MJ 061021 1999/08/12 14.55 MJ 061021 1999/08/13 14.51 MJ 061021 1999/08/14 17.81 MJ 061021 1999/08/15 17.56 MJ 061021 1999/08/16 14.46 MJ 061021 1999/08/17 14.71 MJ 061021 1999/08/18 14.57 MJ 061021 1999/08/19 14.55 MJ 061021 1999/08/20 14.54 MJ 061021 1999/08/21 14.58 MJ 061021 1999/08/22 14.58 MJ 061021 1999/08/23 14.58 MJ 061021 1999/08/24 14.51 MJ 061021 1999/08/25 14.45 MJ 061021 1999/08/26 14.42 MJ 061021 1999/08/27 14.39 MJ 061021 1999/08/28 14.34 MJ 061021 1999/08/29 14.35 MJ 061021 1999/08/30 14.32 MJ 061021 1999/08/31 14.23 MJ 061021 1999/09/01 14.17 MJ 061021 1999/09/02 14.14 MJ 061021 1999/09/03 14.39 MJ 061021 1999/09/04 14.49 MJ 061021 1999/09/05 14.46 MJ 061021 1999/09/06 14.39 MJ 061021 1999/09/07 14.36 MJ 061021 1999/09/08 15.46 MJ 061021 1999/09/09 17.90 MJ 061021 1999/09/10 23.88 MJ 061021 1999/09/11 23.80 MJ 061021 1999/09/12 23.76 MJ 061021 1999/09/13 23.67 MJ 061021 1999/09/14 23.90 MJ 061021 1999/09/15 24.02 MJ 061021 1999/09/16 23.99 MJ 061021 1999/09/17 24.06 MJ 061021 1999/09/18 24.13 MJ 061021 1999/09/19 24.28 MJ 061021 1999/09/20 25.53 MJ 061021 1999/09/21 26.45 MJ 061021 1999/09/22 26.58 MJ 061021 1999/09/23 26.37 MJ 061021 1999/09/24 26.25 MJ 061021 1999/09/25 26.31 MJ 061021 1999/09/26 26.34 MJ 061021 1999/09/27 26.31 MJ 061021 1999/09/28 26.27 MJ 061021 1999/09/29 26.21 MJ 061021 1999/09/30 26.64 MJ 061021 1999/10/01 26.84 MJ 061021 1999/10/02 26.74 MJ 061021 1999/10/03 26.70 MJ 061021 1999/10/04 26.61 MJ 061021 1999/10/05 26.53 MJ 061021 1999/10/06 26.96 MJ 061021 1999/10/07 27.22 MJ 061021 1999/10/08 27.20 MJ 061021 1999/10/09 27.20 MJ 061021 1999/10/10 26.98 MJ 061021 1999/10/11 27.09 MJ 061021 1999/10/12 26.66 MJ 061021 1999/10/13 26.38 MJ 061021 1999/10/14 26.21 MJ 061021 1999/10/15 26.11 MJ 061021 1999/10/16 26.30 MJ 061021 1999/10/17 26.60 MJ 061021 1999/10/18 26.24 MJ 061021 1999/10/19 26.06 MJ 061021 1999/10/20 26.11 MJ 061021 1999/10/21 26.19 MJ 061021 1999/10/22 26.16 MJ 061021 1999/10/23 26.28 MJ 061021 1999/10/24 26.33 MJ 061021 1999/10/25 26.24 MJ 061021 1999/10/26 25.67 MJ 061021 1999/10/27 25.42 MJ 061021 1999/10/28 25.17 MJ 061021 1999/10/29 25.13 MJ 061021 1999/10/30 24.95 MJ 061021 1999/10/31 24.91 MJ 061021 1999/11/01 24.80 MJ 061021 1999/11/02 24.85 MJ 061021 1999/11/03 24.87 MJ 061021 1999/11/04 24.81 MJ 061021 1999/11/05 26.05 MJ 061021 1999/11/06 26.86 MJ 061021 1999/11/07 26.85 MJ 061021 1999/11/08 26.87 MJ 061021 1999/11/09 26.79 MJ 061021 1999/11/10 26.93 MJ 061021 1999/11/11 24.75 MJ 061021 1999/11/12 22.98 MJ 061021 1999/11/13 22.99 MJ 061021 1999/11/14 22.98 MJ 061021 1999/11/15 22.96 MJ 061021 1999/11/16 22.99 MJ 061021 1999/11/17 22.90 MJ 061021 1999/11/18 23.10 MJ 061021 1999/11/19 23.19 MJ 061021 1999/11/20 23.38 MJ 061021 1999/11/21 23.38 MJ 061021 1999/11/22 23.40 MJ 061021 1999/11/23 23.53 MJ 061021 1999/11/24 35.15 MJ 061021 1999/11/25 88.51 MJ 061021 1999/11/26 136.8 MJ 061021 1999/11/27 118.4 MJ 061021 1999/11/28 85.52 MJ 061021 1999/11/29 55.98 MJ 061021 1999/11/30 32.34 MJ 061021 1999/12/01 23.75 MJ 061021 1999/12/02 22.93 MJ 061021 1999/12/03 23.03 MJ 061021 1999/12/04 23.06 MJ 061021 1999/12/05 23.17 MJ 061021 1999/12/06 37.29 MJ 061021 1999/12/07 64.16 MJ 061021 1999/12/08 68.94 MJ 061021 1999/12/09 56.33 MJ 061021 1999/12/10 37.47 MJ 061021 1999/12/11 29.69 MJ 061021 1999/12/12 29.70 MJ 061021 1999/12/13 29.65 MJ 061021 1999/12/14 29.54 MJ 061021 1999/12/15 25.48 MJ 061021 1999/12/16 22.67 MJ 061021 1999/12/17 22.67 MJ 061021 1999/12/18 22.58 MJ 061021 1999/12/19 22.53 MJ 061021 1999/12/20 20.03 MJ 061021 1999/12/21 15.76 MJ 061021 1999/12/22 15.65 MJ 061021 1999/12/23 15.65 MJ 061021 1999/12/24 15.59 MJ 061021 1999/12/25 15.63 MJ 061021 1999/12/26 15.68 MJ 061021 1999/12/27 15.55 MJ 061021 1999/12/28 15.42 MJ 061021 1999/12/29 15.84 MJ 061021 1999/12/30 16.06 MJ 061021 1999/12/31 15.95 MJ 061021 2000/01/01 16.00 MJ 061021 2000/01/02 16.02 MJ 061021 2000/01/03 16.02 MJ 061021 2000/01/04 15.95 MJ 061021 2000/01/05 15.90 MJ 061021 2000/01/06 15.79 MJ 061021 2000/01/07 19.52 MJ 061021 2000/01/08 22.83 MJ 061021 2000/01/09 22.84 MJ 061021 2000/01/10 23.07 MJ 061021 2000/01/11 23.36 MJ 061021 2000/01/12 23.23 MJ 061021 2000/01/13 23.02 MJ 061021 2000/01/14 23.13 MJ 061021 2000/01/15 23.30 MJ 061021 2000/01/16 23.33 MJ 061021 2000/01/17 23.29 MJ 061021 2000/01/18 23.05 MJ 061021 2000/01/19 22.94 MJ 061021 2000/01/20 23.17 MJ 061021 2000/01/21 23.31 MJ 061021 2000/01/22 23.20 MJ 061021 2000/01/23 23.08 MJ 061021 2000/01/24 23.42 MJ 061021 2000/01/25 23.61 MJ 061021 2000/01/26 23.78 MJ 061021 2000/01/27 23.68 MJ 061021 2000/01/28 22.57 MJ 061021 2000/01/29 20.98 MJ 061021 2000/01/30 20.98 MJ 061021 2000/01/31 20.91 MJ 061021 2000/02/01 21.01 MJ 061021 2000/02/02 20.81 MJ 061021 2000/02/03 20.94 MJ 061021 2000/02/04 21.05 MJ 061021 2000/02/05 20.95 MJ 061021 2000/02/06 20.86 MJ 061021 2000/02/07 21.00 MJ 061021 2000/02/08 21.03 MJ 061021 2000/02/09 21.12 MJ 061021 2000/02/10 20.87 MJ 061021 2000/02/11 21.09 MJ 061021 2000/02/12 21.13 MJ 061021 2000/02/13 21.03 MJ 061021 2000/02/14 21.13 MJ 061021 2000/02/15 21.28 MJ 061021 2000/02/16 21.12 MJ 061021 2000/02/17 21.24 MJ 061021 2000/02/18 21.27 MJ 061021 2000/02/19 21.16 MJ 061021 2000/02/20 21.00 MJ 061021 2000/02/21 21.19 MJ 061021 2000/02/22 21.23 MJ 061021 2000/02/23 21.40 MJ 061021 2000/02/24 21.37 MJ 061021 2000/02/25 21.21 MJ 061021 2000/02/26 21.01 MJ 061021 2000/02/27 20.93 MJ 061021 2000/02/28 21.10 MJ 061021 2000/02/29 21.18 MJ 061021 2000/03/01 21.04 MJ 061021 2000/03/02 21.21 MJ 061021 2000/03/03 21.29 MJ 061021 2000/03/04 21.19 MJ 061021 2000/03/05 21.08 MJ 061021 2000/03/06 22.62 MJ 061021 2000/03/07 23.73 MJ 061021 2000/03/08 23.73 MJ 061021 2000/03/09 23.84 MJ 061021 2000/03/10 23.84 MJ 061021 2000/03/11 23.82 MJ 061021 2000/03/12 23.71 MJ 061021 2000/03/13 23.74 MJ 061021 2000/03/14 23.70 MJ 061021 2000/03/15 23.81 MJ 061021 2000/03/16 23.63 MJ 061021 2000/03/17 23.66 MJ 061021 2000/03/18 23.63 MJ 061021 2000/03/19 23.31 MJ 061021 2000/03/20 23.55 MJ 061021 2000/03/21 23.34 MJ 061021 2000/03/22 21.37 MJ 061021 2000/03/23 20.89 MJ 061021 2000/03/24 22.90 MJ 061021 2000/03/25 24.86 MJ 061021 2000/03/26 24.71 MJ 061021 2000/03/27 25.04 MJ 061021 2000/03/28 25.30 MJ 061021 2000/03/29 25.25 MJ 061021 2000/03/30 25.30 MJ 061021 2000/03/31 25.27 MJ 061021 2000/04/01 25.23 MJ 061021 2000/04/02 25.45 MJ 061021 2000/04/03 25.69 MJ 061021 2000/04/04 26.05 MJ 061021 2000/04/05 46.85 MJ 061021 2000/04/06 70.69 MJ 061021 2000/04/07 43.25 MJ 061021 2000/04/08 25.95 MJ 061021 2000/04/09 26.14 MJ 061021 2000/04/10 25.78 MJ 061021 2000/04/11 25.54 MJ 061021 2000/04/12 25.65 MJ 061021 2000/04/13 25.66 MJ 061021 2000/04/14 25.65 MJ 061021 2000/04/15 25.68 MJ 061021 2000/04/16 25.53 MJ 061021 2000/04/17 25.57 MJ 061021 2000/04/18 25.56 MJ 061021 2000/04/19 25.63 MJ 061021 2000/04/20 26.00 MJ 061021 2000/04/21 25.93 MJ 061021 2000/04/22 25.77 MJ 061021 2000/04/23 25.72 MJ 061021 2000/04/24 25.80 MJ 061021 2000/04/25 25.82 MJ 061021 2000/04/26 25.75 MJ 061021 2000/04/27 25.81 MJ 061021 2000/04/28 25.94 MJ 061021 2000/04/29 26.29 MJ 061021 2000/04/30 26.80 MJ 061021 2000/05/01 26.29 MJ 061021 2000/05/02 25.83 MJ 061021 2000/05/03 30.77 MJ 061021 2000/05/04 34.70 MJ 061021 2000/05/05 50.70 MJ 061021 2000/05/06 72.78 MJ 061021 2000/05/07 85.13 MJ 061021 2000/05/08 105.7 MJ 061021 2000/05/09 135.0 MJ 061021 2000/05/10 152.8 MJ 061021 2000/05/11 154.0 MJ 061021 2000/05/12 119.0 MJ 061021 2000/05/13 82.43 MJ 061021 2000/05/14 73.75 MJ 061021 2000/05/15 73.58 MJ 061021 2000/05/16 74.20 MJ 061021 2000/05/17 72.58 MJ 061021 2000/05/18 71.59 MJ 061021 2000/05/19 63.44 MJ 061021 2000/05/20 56.49 MJ 061021 2000/05/21 56.78 MJ 061021 2000/05/22 47.50 MJ 061021 2000/05/23 36.52 MJ 061021 2000/05/24 33.93 MJ 061021 2000/05/25 34.27 MJ 061021 2000/05/26 42.14 MJ 061021 2000/05/27 66.08 MJ 061021 2000/05/28 80.10 MJ 061021 2000/05/29 84.44 MJ 061021 2000/05/30 78.87 MJ 061021 2000/05/31 63.32 MJ 061021 2000/06/01 57.68 MJ 061021 2000/06/02 51.77 MJ 061021 2000/06/03 48.03 MJ 061021 2000/06/04 48.09 MJ 061021 2000/06/05 45.80 MJ 061021 2000/06/06 36.84 MJ 061021 2000/06/07 33.07 MJ 061021 2000/06/08 29.23 MJ 061021 2000/06/09 26.64 MJ 061021 2000/06/10 26.62 MJ 061021 2000/06/11 26.67 MJ 061021 2000/06/12 26.67 MJ 061021 2000/06/13 26.04 MJ 061021 2000/06/14 25.63 MJ 061021 2000/06/15 24.37 MJ 061021 2000/06/16 23.62 MJ 061021 2000/06/17 23.69 MJ 061021 2000/06/18 27.64 MJ 061021 2000/06/19 18.65 MJ 061021 2000/06/20 14.80 MJ 061021 2000/06/21 14.82 MJ 061021 2000/06/22 15.47 MJ 061021 2000/06/23 15.73 MJ 061021 2000/06/24 15.72 MJ 061021 2000/06/25 19.88 MJ 061021 2000/06/26 20.13 MJ 061021 2000/06/27 18.85 MJ 061021 2000/06/28 18.64 MJ 061021 2000/06/29 18.48 MJ 061021 2000/06/30 21.00 MJ 061021 2000/07/01 22.89 MJ 061021 2000/07/02 22.98 MJ 061021 2000/07/03 22.99 MJ 061021 2000/07/04 23.01 MJ 061021 2000/07/05 23.69 MJ 061021 2000/07/06 25.82 MJ 061021 2000/07/07 31.08 MJ 061021 2000/07/08 26.10 MJ 061021 2000/07/09 32.78 MJ 061021 2000/07/10 35.55 MJ 061021 2000/07/11 35.12 MJ 061021 2000/07/12 31.73 MJ 061021 2000/07/13 29.32 MJ 061021 2000/07/14 26.19 MJ 061021 2000/07/15 23.88 MJ 061021 2000/07/16 23.83 MJ 061021 2000/07/17 23.81 MJ 061021 2000/07/18 23.89 MJ 061021 2000/07/19 23.90 MJ 061021 2000/07/20 23.78 MJ 061021 2000/07/21 21.27 MJ 061021 2000/07/22 23.40 MJ 061021 2000/07/23 21.37 MJ 061021 2000/07/24 22.05 MJ 061021 2000/07/25 18.79 MJ 061021 2000/07/26 16.40 MJ 061021 2000/07/27 16.38 MJ 061021 2000/07/28 16.33 MJ 061021 2000/07/29 16.59 MJ 061021 2000/07/30 16.62 MJ 061021 2000/07/31 19.36 MJ 061021 2000/08/01 23.22 MJ 061021 2000/08/02 23.53 MJ 061021 2000/08/03 23.64 MJ 061021 2000/08/04 23.87 MJ 061021 2000/08/05 23.98 MJ 061021 2000/08/06 23.84 MJ 061021 2000/08/07 21.20 MJ 061021 2000/08/08 16.01 MJ 061021 2000/08/09 16.39 MJ 061021 2000/08/10 75.81 MJ 061021 2000/08/11 123.2 MJ 061021 2000/08/12 97.61 MJ 061021 2000/08/13 72.40 MJ 061021 2000/08/14 52.91 MJ 061021 2000/08/15 37.19 MJ 061021 2000/08/16 39.90 MJ 061021 2000/08/17 52.13 MJ 061021 2000/08/18 48.92 MJ 061021 2000/08/19 45.80 MJ 061021 2000/08/20 38.66 MJ 061021 2000/08/21 34.21 MJ 061021 2000/08/22 36.78 MJ 061021 2000/08/23 38.93 MJ 061021 2000/08/24 39.39 MJ 061021 2000/08/25 44.61 MJ 061021 2000/08/26 48.19 MJ 061021 2000/08/27 47.97 MJ 061021 2000/08/28 32.65 MJ 061021 2000/08/29 23.37 MJ 061021 2000/08/30 23.41 MJ 061021 2000/08/31 23.30 MJ 061021 2000/09/01 23.46 MJ 061021 2000/09/02 23.78 MJ 061021 2000/09/03 23.75 MJ 061021 2000/09/04 23.72 MJ 061021 2000/09/05 23.70 MJ 061021 2000/09/06 23.73 MJ 061021 2000/09/07 23.67 MJ 061021 2000/09/08 23.61 MJ 061021 2000/09/09 23.36 MJ 061021 2000/09/10 23.13 MJ 061021 2000/09/11 21.62 MJ 061021 2000/09/12 23.99 MJ 061021 2000/09/13 23.84 MJ 061021 2000/09/14 24.00 MJ 061021 2000/09/15 24.17 MJ 061021 2000/09/16 24.18 MJ 061021 2000/09/17 24.18 MJ 061021 2000/09/18 24.19 MJ 061021 2000/09/19 24.19 MJ 061021 2000/09/20 24.10 MJ 061021 2000/09/21 24.08 MJ 061021 2000/09/22 24.11 MJ 061021 2000/09/23 24.09 MJ 061021 2000/09/24 24.22 MJ 061021 2000/09/25 24.23 MJ 061021 2000/09/26 24.23 MJ 061021 2000/09/27 24.19 MJ 061021 2000/09/28 24.13 MJ 061021 2000/09/29 24.04 MJ 061021 2000/09/30 24.07 MJ 061021 2000/10/01 23.93 MJ 061021 2000/10/02 24.02 MJ 061021 2000/10/03 24.08 MJ 061021 2000/10/04 23.97 MJ 061021 2000/10/05 23.83 MJ 061021 2000/10/06 23.92 MJ 061021 2000/10/07 24.08 MJ 061021 2000/10/08 23.98 MJ 061021 2000/10/09 23.86 MJ 061021 2000/10/10 24.06 MJ 061021 2000/10/11 24.27 MJ 061021 2000/10/12 24.26 MJ 061021 2000/10/13 24.15 MJ 061021 2000/10/14 24.26 MJ 061021 2000/10/15 24.76 MJ 061021 2000/10/16 24.36 MJ 061021 2000/10/17 23.95 MJ 061021 2000/10/18 23.90 MJ 061021 2000/10/19 24.21 MJ 061021 2000/10/20 24.03 MJ 061021 2000/10/21 23.98 MJ 061021 2000/10/22 24.07 MJ 061021 2000/10/23 23.70 MJ 061021 2000/10/24 23.54 MJ 061021 2000/10/25 23.57 MJ 061021 2000/10/26 23.62 MJ 061021 2000/10/27 23.88 MJ 061021 2000/10/28 23.81 MJ 061021 2000/10/29 23.82 MJ 061021 2000/10/30 23.52 MJ 061021 2000/10/31 23.48 MJ 061021 2000/11/01 23.31 MJ 061021 2000/11/02 23.32 MJ 061021 2000/11/03 23.56 MJ 061021 2000/11/04 23.75 MJ 061021 2000/11/05 23.74 MJ 061021 2000/11/06 23.77 MJ 061021 2000/11/07 23.74 MJ 061021 2000/11/08 23.74 MJ 061021 2000/11/09 23.74 MJ 061021 2000/11/10 23.67 MJ 061021 2000/11/11 23.77 MJ 061021 2000/11/12 23.77 MJ 061021 2000/11/13 23.75 MJ 061021 2000/11/14 23.83 MJ 061021 2000/11/15 23.53 MJ 061021 2000/11/16 23.22 MJ 061021 2000/11/17 23.47 MJ 061021 2000/11/18 23.65 MJ 061021 2000/11/19 23.49 MJ 061021 2000/11/20 23.29 MJ 061021 2000/11/21 23.20 MJ 061021 2000/11/22 23.31 MJ 061021 2000/11/23 23.39 MJ 061021 2000/11/24 23.35 MJ 061021 2000/11/25 23.29 MJ 061021 2000/11/26 23.27 MJ 061021 2000/11/27 23.28 MJ 061021 2000/11/28 23.27 MJ 061021 2000/11/29 23.56 MJ 061021 2000/11/30 19.73 MJ 061021 2000/12/01 16.22 MJ 061021 2000/12/02 16.19 MJ 061021 2000/12/03 16.15 MJ 061021 2000/12/04 16.19 MJ 061021 2000/12/05 16.14 MJ 061021 2000/12/06 16.04 MJ 061021 2000/12/07 16.20 MJ 061021 2000/12/08 16.36 MJ 061021 2000/12/09 16.35 MJ 061021 2000/12/10 16.34 MJ 061021 2000/12/11 16.77 MJ 061021 2000/12/12 16.67 MJ 061021 2000/12/13 16.54 MJ 061021 2000/12/14 17.97 MJ 061021 2000/12/15 18.78 MJ 061021 2000/12/16 18.59 MJ 061021 2000/12/17 18.59 MJ 061021 2000/12/18 18.57 MJ 061021 2000/12/19 18.50 MJ 061021 2000/12/20 18.76 MJ 061021 2000/12/21 18.83 MJ 061021 2000/12/22 18.80 MJ 061021 2000/12/23 18.73 MJ 061021 2000/12/24 18.71 MJ 061021 2000/12/25 18.63 MJ 061021 2000/12/26 18.64 MJ 061021 2000/12/27 18.84 MJ 061021 2000/12/28 19.19 MJ 061021 2000/12/29 19.16 MJ 061021 2000/12/30 19.04 MJ 061021 2000/12/31 19.01 MJ 061021 2001/01/01 18.94 MJ 061021 2001/01/02 18.85 MJ 061021 2001/01/03 18.82 MJ 061021 2001/01/04 20.56 MJ 061021 2001/01/05 21.81 MJ 061021 2001/01/06 21.87 MJ 061021 2001/01/07 21.76 MJ 061021 2001/01/08 21.76 MJ 061021 2001/01/09 22.15 MJ 061021 2001/01/10 22.68 MJ 061021 2001/01/11 22.58 MJ 061021 2001/01/12 22.70 MJ 061021 2001/01/13 22.61 MJ 061021 2001/01/14 22.67 MJ 061021 2001/01/15 22.89 MJ 061021 2001/01/16 22.82 MJ 061021 2001/01/17 22.58 MJ 061021 2001/01/18 21.15 MJ 061021 2001/01/19 20.85 MJ 061021 2001/01/20 23.08 MJ 061021 2001/01/21 23.04 MJ 061021 2001/01/22 22.86 MJ 061021 2001/01/23 23.16 MJ 061021 2001/01/24 19.30 MJ 061021 2001/01/25 16.40 MJ 061021 2001/01/26 16.26 MJ 061021 2001/01/27 16.18 MJ 061021 2001/01/28 16.03 MJ 061021 2001/01/29 15.74 MJ 061021 2001/01/30 15.63 MJ 061021 2001/01/31 15.52 MJ 061021 2001/02/01 15.44 MJ 061021 2001/02/02 15.51 MJ 061021 2001/02/03 15.57 MJ 061021 2001/02/04 15.40 MJ 061021 2001/02/05 15.39 MJ 061021 2001/02/06 15.63 MJ 061021 2001/02/07 15.75 MJ 061021 2001/02/08 15.63 MJ 061021 2001/02/09 15.47 MJ 061021 2001/02/10 15.52 MJ 061021 2001/02/11 15.33 MJ 061021 2001/02/12 15.52 MJ 061021 2001/02/13 15.71 MJ 061021 2001/02/14 15.66 MJ 061021 2001/02/15 15.66 MJ 061021 2001/02/16 15.52 MJ 061021 2001/02/17 15.49 MJ 061021 2001/02/18 15.32 MJ 061021 2001/02/19 15.78 MJ 061021 2001/02/20 19.28 MJ 061021 2001/02/21 21.95 MJ 061021 2001/02/22 21.68 MJ 061021 2001/02/23 21.99 MJ 061021 2001/02/24 22.07 MJ 061021 2001/02/25 21.82 MJ 061021 2001/02/26 22.02 MJ 061021 2001/02/27 21.97 MJ 061021 2001/02/28 21.91 MJ 061021 2001/03/01 21.89 MJ 061021 2001/03/02 21.85 MJ 061021 2001/03/03 21.83 MJ 061021 2001/03/04 21.63 MJ 061021 2001/03/05 21.77 MJ 061021 2001/03/06 21.85 MJ 061021 2001/03/07 21.74 MJ 061021 2001/03/08 21.54 MJ 061021 2001/03/09 21.65 MJ 061021 2001/03/10 21.60 MJ 061021 2001/03/11 21.27 MJ 061021 2001/03/12 21.45 MJ 061021 2001/03/13 21.45 MJ 061021 2001/03/14 21.44 MJ 061021 2001/03/15 21.51 MJ 061021 2001/03/16 21.48 MJ 061021 2001/03/17 21.36 MJ 061021 2001/03/18 20.97 MJ 061021 2001/03/19 21.13 MJ 061021 2001/03/20 21.23 MJ 061021 2001/03/21 21.19 MJ 061021 2001/03/22 18.05 MJ 061021 2001/03/23 15.00 MJ 061021 2001/03/24 14.83 MJ 061021 2001/03/25 14.58 MJ 061021 2001/03/26 14.78 MJ 061021 2001/03/27 14.82 MJ 061021 2001/03/28 14.82 MJ 061021 2001/03/29 14.67 MJ 061021 2001/03/30 14.78 MJ 061021 2001/03/31 14.83 MJ 061021 2001/04/01 14.40 MJ 061021 2001/04/02 14.19 MJ 061021 2001/04/03 13.93 MJ 061021 2001/04/04 13.68 MJ 061021 2001/04/05 13.39 MJ 061021 2001/04/06 13.77 MJ 061021 2001/04/07 13.91 MJ 061021 2001/04/08 13.40 MJ 061021 2001/04/09 13.36 MJ 061021 2001/04/10 13.45 MJ 061021 2001/04/11 13.01 MJ 061021 2001/04/12 15.53 MJ 061021 2001/04/13 20.95 MJ 061021 2001/04/14 21.34 MJ 061021 2001/04/15 21.98 MJ 061021 2001/04/16 22.66 MJ 061021 2001/04/17 23.13 MJ 061021 2001/04/18 23.07 MJ 061021 2001/04/19 22.64 MJ 061021 2001/04/20 22.77 MJ 061021 2001/04/21 24.21 MJ 061021 2001/04/22 28.31 MJ 061021 2001/04/23 39.17 MJ 061021 2001/04/24 48.21 MJ 061021 2001/04/25 78.54 MJ 061021 2001/04/26 67.48 MJ 061021 2001/04/27 49.99 MJ 061021 2001/04/28 44.74 MJ 061021 2001/04/29 44.79 MJ 061021 2001/04/30 51.04 MJ 061021 2001/05/01 52.18 MJ 061021 2001/05/02 62.53 MJ 061021 2001/05/03 81.13 MJ 061021 2001/05/04 84.01 MJ 061021 2001/05/05 84.64 MJ 061021 2001/05/06 86.32 MJ 061021 2001/05/07 58.69 MJ 061021 2001/05/08 34.72 MJ 061021 2001/05/09 27.68 MJ 061021 2001/05/10 27.18 MJ 061021 2001/05/11 26.92 MJ 061021 2001/05/12 27.29 MJ 061021 2001/05/13 27.98 MJ 061021 2001/05/14 34.07 MJ 061021 2001/05/15 33.46 MJ 061021 2001/05/16 25.45 MJ 061021 2001/05/17 25.41 MJ 061021 2001/05/18 25.17 MJ 061021 2001/05/19 25.05 MJ 061021 2001/05/20 24.97 MJ 061021 2001/05/21 24.98 MJ 061021 2001/05/22 25.17 MJ 061021 2001/05/23 25.89 MJ 061021 2001/05/24 26.14 MJ 061021 2001/05/25 26.04 MJ 061021 2001/05/26 26.05 MJ 061021 2001/05/27 26.09 MJ 061021 2001/05/28 26.44 MJ 061021 2001/05/29 34.18 MJ 061021 2001/05/30 58.16 MJ 061021 2001/05/31 71.12 MJ 061021 2001/06/01 71.71 MJ 061021 2001/06/02 69.87 MJ 061021 2001/06/03 77.90 MJ 061021 2001/06/04 51.09 MJ 061021 2001/06/05 47.60 MJ 061021 2001/06/06 77.60 MJ 061021 2001/06/07 103.7 MJ 061021 2001/06/08 86.26 MJ 061021 2001/06/09 68.42 MJ 061021 2001/06/10 47.34 MJ 061021 2001/06/11 30.65 MJ 061021 2001/06/12 26.55 MJ 061021 2001/06/13 26.55 MJ 061021 2001/06/14 26.47 MJ 061021 2001/06/15 26.25 MJ 061021 2001/06/16 26.12 MJ 061021 2001/06/17 29.62 MJ 061021 2001/06/18 21.71 MJ 061021 2001/06/19 19.14 MJ 061021 2001/06/20 18.81 MJ 061021 2001/06/21 16.74 MJ 061021 2001/06/22 15.77 MJ 061021 2001/06/23 18.15 MJ 061021 2001/06/24 18.06 MJ 061021 2001/06/25 18.01 MJ 061021 2001/06/26 15.97 MJ 061021 2001/06/27 14.08 MJ 061021 2001/06/28 14.51 MJ 061021 2001/06/29 14.41 MJ 061021 2001/06/30 14.68 MJ 061021 2001/07/01 14.69 MJ 061021 2001/07/02 14.75 MJ 061021 2001/07/03 14.85 MJ 061021 2001/07/04 18.06 MJ 061021 2001/07/05 22.59 MJ 061021 2001/07/06 22.57 MJ 061021 2001/07/07 22.58 MJ 061021 2001/07/08 22.56 MJ 061021 2001/07/09 22.51 MJ 061021 2001/07/10 22.56 MJ 061021 2001/07/11 22.56 MJ 061021 2001/07/12 27.71 MJ 061021 2001/07/13 73.89 MJ 061021 2001/07/14 138.1 MJ 061021 2001/07/15 142.1 MJ 061021 2001/07/16 141.9 MJ 061021 2001/07/17 137.2 MJ 061021 2001/07/18 114.9 MJ 061021 2001/07/19 77.08 MJ 061021 2001/07/20 57.77 MJ 061021 2001/07/21 42.02 MJ 061021 2001/07/22 37.50 MJ 061021 2001/07/23 41.03 MJ 061021 2001/07/24 52.51 MJ 061021 2001/07/25 68.33 MJ 061021 2001/07/26 73.86 MJ 061021 2001/07/27 58.36 MJ 061021 2001/07/28 37.00 MJ 061021 2001/07/29 25.79 MJ 061021 2001/07/30 23.56 MJ 061021 2001/07/31 23.52 MJ 061021 2001/08/01 23.44 MJ 061021 2001/08/02 23.39 MJ 061021 2001/08/03 23.68 MJ 061021 2001/08/04 23.80 MJ 061021 2001/08/05 23.72 MJ 061021 2001/08/06 20.63 MJ 061021 2001/08/07 15.96 MJ 061021 2001/08/08 16.00 MJ 061021 2001/08/09 15.96 MJ 061021 2001/08/10 16.00 MJ 061021 2001/08/11 15.99 MJ 061021 2001/08/12 15.91 MJ 061021 2001/08/13 15.94 MJ 061021 2001/08/14 15.90 MJ 061021 2001/08/15 15.84 MJ 061021 2001/08/16 15.79 MJ 061021 2001/08/17 15.79 MJ 061021 2001/08/18 15.82 MJ 061021 2001/08/19 15.75 MJ 061021 2001/08/20 15.72 MJ 061021 2001/08/21 16.03 MJ 061021 2001/08/22 16.18 MJ 061021 2001/08/23 16.19 MJ 061021 2001/08/24 16.18 MJ 061021 2001/08/25 16.12 MJ 061021 2001/08/26 16.15 MJ 061021 2001/08/27 16.11 MJ 061021 2001/08/28 16.18 MJ 061021 2001/08/29 16.21 MJ 061021 2001/08/30 16.16 MJ 061021 2001/08/31 16.13 MJ 061021 2001/09/01 16.16 MJ 061021 2001/09/02 16.12 MJ 061021 2001/09/03 16.15 MJ 061021 2001/09/04 21.19 MJ 061021 2001/09/05 25.26 MJ 061021 2001/09/06 25.32 MJ 061021 2001/09/07 25.44 MJ 061021 2001/09/08 25.39 MJ 061021 2001/09/09 25.19 MJ 061021 2001/09/10 25.11 MJ 061021 2001/09/11 25.43 MJ 061021 2001/09/12 25.74 MJ 061021 2001/09/13 25.59 MJ 061021 2001/09/14 25.71 MJ 061021 2001/09/15 25.75 MJ 061021 2001/09/16 25.63 MJ 061021 2001/09/17 25.71 MJ 061021 2001/09/18 25.75 MJ 061021 2001/09/19 26.03 MJ 061021 2001/09/20 26.12 MJ 061021 2001/09/21 26.23 MJ 061021 2001/09/22 26.14 MJ 061021 2001/09/23 25.98 MJ 061021 2001/09/24 26.21 MJ 061021 2001/09/25 26.42 MJ 061021 2001/09/26 26.34 MJ 061021 2001/09/27 26.26 MJ 061021 2001/09/28 26.27 MJ 061021 2001/09/29 26.18 MJ 061021 2001/09/30 26.04 MJ 061021 2001/10/01 26.32 MJ 061021 2001/10/02 26.49 MJ 061021 2001/10/03 26.34 MJ 061021 2001/10/04 26.32 MJ 061021 2001/10/05 25.12 MJ 061021 2001/10/06 24.77 MJ 061021 2001/10/07 25.10 MJ 061021 2001/10/08 25.36 MJ 061021 2001/10/09 24.66 MJ 061021 2001/10/10 24.16 MJ 061021 2001/10/11 24.25 MJ 061021 2001/10/12 23.99 MJ 061021 2001/10/13 23.71 MJ 061021 2001/10/14 23.63 MJ 061021 2001/10/15 23.59 MJ 061021 2001/10/16 24.06 MJ 061021 2001/10/17 24.26 MJ 061021 2001/10/18 24.25 MJ 061021 2001/10/19 24.24 MJ 061021 2001/10/20 24.33 MJ 061021 2001/10/21 24.32 MJ 061021 2001/10/22 24.09 MJ 061021 2001/10/23 23.88 MJ 061021 2001/10/24 24.06 MJ 061021 2001/10/25 24.27 MJ 061021 2001/10/26 23.92 MJ 061021 2001/10/27 23.58 MJ 061021 2001/10/28 23.71 MJ 061021 2001/10/29 23.60 MJ 061021 2001/10/30 23.49 MJ 061021 2001/10/31 23.71 MJ 061021 2001/11/01 24.09 MJ 061021 2001/11/02 24.23 MJ 061021 2001/11/03 24.03 MJ 061021 2001/11/04 24.03 MJ 061021 2001/11/05 23.97 MJ 061021 2001/11/06 23.87 MJ 061021 2001/11/07 23.99 MJ 061021 2001/11/08 23.94 MJ 061021 2001/11/09 24.03 MJ 061021 2001/11/10 24.00 MJ 061021 2001/11/11 24.01 MJ 061021 2001/11/12 23.99 MJ 061021 2001/11/13 23.88 MJ 061021 2001/11/14 23.88 MJ 061021 2001/11/15 23.88 MJ 061021 2001/11/16 21.42 MJ 061021 2001/11/17 16.31 MJ 061021 2001/11/18 16.46 MJ 061021 2001/11/19 16.01 MJ 061021 2001/11/20 15.66 MJ 061021 2001/11/21 15.70 MJ 061021 2001/11/22 20.03 MJ 061021 2001/11/23 23.68 MJ 061021 2001/11/24 23.77 MJ 061021 2001/11/25 23.81 MJ 061021 2001/11/26 23.84 MJ 061021 2001/11/27 23.71 MJ 061021 2001/11/28 23.77 MJ 061021 2001/11/29 23.75 MJ 061021 2001/11/30 23.65 MJ 061021 2001/12/01 23.61 MJ 061021 2001/12/02 23.65 MJ 061021 2001/12/03 23.71 MJ 061021 2001/12/04 23.74 MJ 061021 2001/12/05 25.34 MJ 061021 2001/12/06 27.07 MJ 061021 2001/12/07 26.11 MJ 061021 2001/12/08 25.26 MJ 061021 2001/12/09 25.22 MJ 061021 2001/12/10 25.27 MJ 061021 2001/12/11 25.26 MJ 061021 2001/12/12 25.11 MJ 061021 2001/12/13 24.34 MJ 061021 2001/12/14 23.75 MJ 061021 2001/12/15 23.58 MJ 061021 2001/12/16 23.52 MJ 061021 2001/12/17 19.30 MJ 061021 2001/12/18 15.55 MJ 061021 2001/12/19 15.56 MJ 061021 2001/12/20 15.56 MJ 061021 2001/12/21 15.83 MJ 061021 2001/12/22 15.98 MJ 061021 2001/12/23 15.94 MJ 061021 2001/12/24 15.98 MJ 061021 2001/12/25 16.01 MJ 061021 2001/12/26 15.90 MJ 061021 2001/12/27 15.89 MJ 061021 2001/12/28 15.86 MJ 061021 2001/12/29 15.82 MJ 061021 2001/12/30 15.80 MJ 061021 2001/12/31 15.77 MJ 061021 2002/01/01 15.73 MJ 061021 2002/01/02 15.78 MJ 061021 2002/01/03 15.80 MJ 061021 2002/01/04 15.72 MJ 061021 2002/01/05 15.73 MJ 061021 2002/01/06 15.84 MJ 061021 2002/01/07 19.57 MJ 061021 2002/01/08 23.49 MJ 061021 2002/01/09 23.55 MJ 061021 2002/01/10 23.48 MJ 061021 2002/01/11 23.54 MJ 061021 2002/01/12 23.55 MJ 061021 2002/01/13 23.45 MJ 061021 2002/01/14 23.60 MJ 061021 2002/01/15 23.61 MJ 061021 2002/01/16 23.61 MJ 061021 2002/01/17 23.25 MJ 061021 2002/01/18 23.47 MJ 061021 2002/01/19 23.43 MJ 061021 2002/01/20 23.38 MJ 061021 2002/01/21 23.49 MJ 061021 2002/01/22 23.58 MJ 061021 2002/01/23 23.99 MJ 061021 2002/01/24 24.26 MJ 061021 2002/01/25 24.47 MJ 061021 2002/01/26 24.70 MJ 061021 2002/01/27 24.50 MJ 061021 2002/01/28 24.62 MJ 061021 2002/01/29 24.56 MJ 061021 2002/01/30 24.36 MJ 061021 2002/01/31 24.22 MJ 061021 2002/02/01 24.26 MJ 061021 2002/02/02 24.34 MJ 061021 2002/02/03 24.06 MJ 061021 2002/02/04 24.48 MJ 061021 2002/02/05 24.64 MJ 061021 2002/02/06 24.47 MJ 061021 2002/02/07 24.24 MJ 061021 2002/02/08 24.49 MJ 061021 2002/02/09 24.42 MJ 061021 2002/02/10 24.19 MJ 061021 2002/02/11 24.25 MJ 061021 2002/02/12 24.22 MJ 061021 2002/02/13 20.86 MJ 061021 2002/02/14 15.47 MJ 061021 2002/02/15 15.85 MJ 061021 2002/02/16 16.11 MJ 061021 2002/02/17 15.92 MJ 061021 2002/02/18 15.78 MJ 061021 2002/02/19 15.68 MJ 061021 2002/02/20 15.69 MJ 061021 2002/02/21 15.69 MJ 061021 2002/02/22 15.53 MJ 061021 2002/02/23 15.38 MJ 061021 2002/02/24 15.23 MJ 061021 2002/02/25 15.19 MJ 061021 2002/02/26 15.10 MJ 061021 2002/02/27 15.24 MJ 061021 2002/02/28 15.17 MJ 061021 2002/03/01 15.30 MJ 061021 2002/03/02 15.23 MJ 061021 2002/03/03 15.24 MJ 061021 2002/03/04 19.62 MJ 061021 2002/03/05 23.84 MJ 061021 2002/03/06 23.98 MJ 061021 2002/03/07 23.94 MJ 061021 2002/03/08 23.86 MJ 061021 2002/03/09 23.95 MJ 061021 2002/03/10 23.82 MJ 061021 2002/03/11 20.14 MJ 061021 2002/03/12 15.14 MJ 061021 2002/03/13 15.44 MJ 061021 2002/03/14 15.81 MJ 061021 2002/03/15 15.71 MJ 061021 2002/03/16 15.88 MJ 061021 2002/03/17 15.71 MJ 061021 2002/03/18 15.69 MJ 061021 2002/03/19 15.80 MJ 061021 2002/03/20 15.56 MJ 061021 2002/03/21 15.36 MJ 061021 2002/03/22 15.36 MJ 061021 2002/03/23 15.33 MJ 061021 2002/03/24 15.03 MJ 061021 2002/03/25 15.15 MJ 061021 2002/03/26 15.25 MJ 061021 2002/03/27 15.00 MJ 061021 2002/03/28 14.97 MJ 061021 2002/03/29 14.78 MJ 061021 2002/03/30 14.70 MJ 061021 2002/03/31 14.91 MJ 061021 2002/04/01 14.63 MJ 061021 2002/04/02 19.40 MJ 061021 2002/04/03 23.95 MJ 061021 2002/04/04 24.87 MJ 061021 2002/04/05 24.54 MJ 061021 2002/04/06 19.13 MJ 061021 2002/04/07 14.35 MJ 061021 2002/04/08 13.96 MJ 061021 2002/04/09 13.73 MJ 061021 2002/04/10 17.86 MJ 061021 2002/04/11 21.20 MJ 061021 2002/04/12 22.74 MJ 061021 2002/04/13 25.62 MJ 061021 2002/04/14 28.26 MJ 061021 2002/04/15 40.67 MJ 061021 2002/04/16 67.80 MJ 061021 2002/04/17 92.89 MJ 061021 2002/04/18 101.8 MJ 061021 2002/04/19 105.8 MJ 061021 2002/04/20 108.0 MJ 061021 2002/04/21 107.0 MJ 061021 2002/04/22 88.72 MJ 061021 2002/04/23 61.12 MJ 061021 2002/04/24 41.12 MJ 061021 2002/04/25 29.02 MJ 061021 2002/04/26 25.41 MJ 061021 2002/04/27 25.36 MJ 061021 2002/04/28 25.50 MJ 061021 2002/04/29 25.61 MJ 061021 2002/04/30 25.64 MJ 061021 2002/05/01 25.54 MJ 061021 2002/05/02 25.43 MJ 061021 2002/05/03 25.35 MJ 061021 2002/05/04 25.31 MJ 061021 2002/05/05 25.39 MJ 061021 2002/05/06 25.37 MJ 061021 2002/05/07 25.59 MJ 061021 2002/05/08 25.60 MJ 061021 2002/05/09 25.35 MJ 061021 2002/05/10 25.15 MJ 061021 2002/05/11 24.77 MJ 061021 2002/05/12 25.04 MJ 061021 2002/05/13 24.66 MJ 061021 2002/05/14 24.27 MJ 061021 2002/05/15 24.38 MJ 061021 2002/05/16 24.33 MJ 061021 2002/05/17 24.25 MJ 061021 2002/05/18 24.23 MJ 061021 2002/05/19 24.62 MJ 061021 2002/05/20 24.83 MJ 061021 2002/05/21 24.93 MJ 061021 2002/05/22 24.15 MJ 061021 2002/05/23 24.43 MJ 061021 2002/05/24 24.54 MJ 061021 2002/05/25 24.60 MJ 061021 2002/05/26 24.72 MJ 061021 2002/05/27 29.15 MJ 061021 2002/05/28 28.44 MJ 061021 2002/05/29 24.66 MJ 061021 2002/05/30 44.78 MJ 061021 2002/05/31 47.75 MJ 061021 2002/06/01 67.70 MJ 061021 2002/06/02 83.00 MJ 061021 2002/06/03 82.52 MJ 061021 2002/06/04 78.79 MJ 061021 2002/06/05 71.82 MJ 061021 2002/06/06 63.25 MJ 061021 2002/06/07 43.39 MJ 061021 2002/06/08 37.39 MJ 061021 2002/06/09 35.02 MJ 061021 2002/06/10 32.44 MJ 061021 2002/06/11 32.35 MJ 061021 2002/06/12 32.31 MJ 061021 2002/06/13 25.37 MJ 061021 2002/06/14 24.99 MJ 061021 2002/06/15 22.45 MJ 061021 2002/06/16 22.68 MJ 061021 2002/06/17 22.68 MJ 061021 2002/06/18 22.55 MJ 061021 2002/06/19 22.41 MJ 061021 2002/06/20 19.00 MJ 061021 2002/06/21 14.93 MJ 061021 2002/06/22 14.82 MJ 061021 2002/06/23 14.75 MJ 061021 2002/06/24 14.81 MJ 061021 2002/06/25 14.76 MJ 061021 2002/06/26 14.83 MJ 061021 2002/06/27 14.72 MJ 061021 2002/06/28 14.72 MJ 061021 2002/06/29 14.72 MJ 061021 2002/06/30 14.62 MJ 061021 2002/07/01 14.46 MJ 061021 2002/07/02 14.68 MJ 061021 2002/07/03 15.64 E 061021 2002/07/04 14.55 MJ 061021 2002/07/05 14.62 MJ 061021 2002/07/06 14.67 MJ 061021 2002/07/07 14.61 MJ 061021 2002/07/08 14.54 MJ 061021 2002/07/09 14.55 MJ 061021 2002/07/10 12.48 MJ 061021 2002/07/11 14.59 MJ 061021 2002/07/12 14.55 MJ 061021 2002/07/13 14.54 MJ 061021 2002/07/14 14.50 MJ 061021 2002/07/15 14.56 MJ 061021 2002/07/16 14.56 MJ 061021 2002/07/17 16.64 MJ 061021 2002/07/18 18.04 MJ 061021 2002/07/19 16.49 MJ 061021 2002/07/20 14.51 MJ 061021 2002/07/21 14.57 MJ 061021 2002/07/22 14.56 MJ 061021 2002/07/23 25.27 MJ 061021 2002/07/24 26.92 MJ 061021 2002/07/25 28.67 MJ 061021 2002/07/26 32.50 MJ 061021 2002/07/27 27.29 MJ 061021 2002/07/28 22.49 MJ 061021 2002/07/29 22.73 MJ 061021 2002/07/30 23.03 MJ 061021 2002/07/31 22.58 MJ 061021 2002/08/01 21.70 MJ 061021 2002/08/02 21.81 MJ 061021 2002/08/03 21.99 MJ 061021 2002/08/04 21.75 MJ 061021 2002/08/05 22.11 MJ 061021 2002/08/06 20.80 MJ 061021 2002/08/07 18.49 MJ 061021 2002/08/08 18.53 MJ 061021 2002/08/09 18.63 MJ 061021 2002/08/10 18.60 MJ 061021 2002/08/11 18.51 MJ 061021 2002/08/12 18.46 MJ 061021 2002/08/13 16.12 MJ 061021 2002/08/14 14.32 MJ 061021 2002/08/15 14.33 MJ 061021 2002/08/16 14.36 MJ 061021 2002/08/17 14.61 MJ 061021 2002/08/18 14.63 MJ 061021 2002/08/19 14.54 MJ 061021 2002/08/20 14.46 MJ 061021 2002/08/21 14.40 MJ 061021 2002/08/22 14.54 MJ 061021 2002/08/23 14.62 MJ 061021 2002/08/24 14.52 MJ 061021 2002/08/25 14.51 MJ 061021 2002/08/26 14.96 MJ 061021 2002/08/27 15.25 MJ 061021 2002/08/28 15.26 MJ 061021 2002/08/29 15.15 MJ 061021 2002/08/30 15.08 MJ 061021 2002/08/31 15.03 MJ 061021 2002/09/01 14.96 MJ 061021 2002/09/02 14.85 MJ 061021 2002/09/03 18.75 MJ 061021 2002/09/04 24.68 MJ 061021 2002/09/05 24.51 MJ 061021 2002/09/06 24.69 MJ 061021 2002/09/07 24.90 MJ 061021 2002/09/08 24.74 MJ 061021 2002/09/09 24.67 MJ 061021 2002/09/10 24.44 MJ 061021 2002/09/11 24.46 MJ 061021 2002/09/12 24.89 MJ 061021 2002/09/13 25.15 MJ 061021 2002/09/14 24.96 MJ 061021 2002/09/15 24.92 MJ 061021 2002/09/16 25.01 MJ 061021 2002/09/17 21.23 MJ 061021 2002/09/18 14.88 MJ 061021 2002/09/19 20.70 MJ 061021 2002/09/20 25.62 MJ 061021 2002/09/21 25.43 MJ 061021 2002/09/22 25.27 MJ 061021 2002/09/23 25.22 MJ 061021 2002/09/24 25.38 MJ 061021 2002/09/25 25.78 MJ 061021 2002/09/26 25.93 MJ 061021 2002/09/27 26.07 MJ 061021 2002/09/28 26.21 MJ 061021 2002/09/29 26.06 MJ 061021 2002/09/30 26.14 MJ 061021 2002/10/01 26.20 MJ 061021 2002/10/02 26.07 MJ 061021 2002/10/03 26.03 MJ 061021 2002/10/04 26.23 MJ 061021 2002/10/05 26.39 MJ 061021 2002/10/06 26.08 MJ 061021 2002/10/07 25.87 MJ 061021 2002/10/08 25.69 MJ 061021 2002/10/09 25.41 MJ 061021 2002/10/10 24.53 MJ 061021 2002/10/11 24.59 MJ 061021 2002/10/12 24.57 MJ 061021 2002/10/13 24.38 MJ 061021 2002/10/14 24.21 MJ 061021 2002/10/15 24.01 MJ 061021 2002/10/16 19.08 MJ 061021 2002/10/17 15.63 MJ 061021 2002/10/18 15.55 MJ 061021 2002/10/19 15.47 MJ 061021 2002/10/20 15.47 MJ 061021 2002/10/21 15.43 MJ 061021 2002/10/22 15.38 MJ 061021 2002/10/23 15.34 MJ 061021 2002/10/24 15.46 MJ 061021 2002/10/25 15.68 MJ 061021 2002/10/26 15.61 MJ 061021 2002/10/27 15.58 MJ 061021 2002/10/28 15.53 MJ 061021 2002/10/29 15.46 MJ 061021 2002/10/30 15.36 MJ 061021 2002/10/31 15.44 MJ 061021 2002/11/01 15.73 MJ 061021 2002/11/02 15.86 MJ 061021 2002/11/03 15.73 MJ 061021 2002/11/04 15.63 MJ 061021 2002/11/05 15.57 MJ 061021 2002/11/06 15.08 MJ 061021 2002/11/07 14.12 MJ 061021 2002/11/08 11.22 MJ 061021 2002/11/09 11.26 MJ 061021 2002/11/10 11.25 MJ 061021 2002/11/11 11.36 MJ 061021 2002/11/12 11.27 MJ 061021 2002/11/13 11.00 MJ 061021 2002/11/14 11.29 MJ 061021 2002/11/15 11.32 MJ 061021 2002/11/16 11.04 MJ 061021 2002/11/17 11.10 MJ 061021 2002/11/18 11.30 MJ 061021 2002/11/19 11.29 MJ 061021 2002/11/20 11.46 MJ 061021 2002/11/21 11.58 MJ 061021 2002/11/22 11.31 MJ 061021 2002/11/23 11.12 MJ 061021 2002/11/24 11.09 MJ 061021 2002/11/25 11.08 MJ 061021 2002/11/26 11.05 MJ 061021 2002/11/27 11.05 MJ 061021 2002/11/28 10.99 MJ 061021 2002/11/29 11.24 MJ 061021 2002/11/30 11.56 MJ 061021 2002/12/01 11.58 MJ 061021 2002/12/02 11.48 MJ 061021 2002/12/03 11.43 MJ 061021 2002/12/04 11.40 MJ 061021 2002/12/05 11.41 MJ 061021 2002/12/06 11.41 MJ 061021 2002/12/07 11.48 MJ 061021 2002/12/08 11.39 MJ 061021 2002/12/09 11.33 MJ 061021 2002/12/10 11.55 MJ 061021 2002/12/11 11.51 MJ 061021 2002/12/12 11.44 MJ 061021 2002/12/13 11.44 MJ 061021 2002/12/14 11.43 MJ 061021 2002/12/15 11.39 MJ 061021 2002/12/16 11.30 MJ 061021 2002/12/17 11.18 MJ 061021 2002/12/18 11.11 MJ 061021 2002/12/19 11.53 MJ 061021 2002/12/20 11.81 MJ 061021 2002/12/21 11.81 MJ 061021 2002/12/22 11.76 MJ 061021 2002/12/23 11.71 MJ 061021 2002/12/24 11.62 MJ 061021 2002/12/25 11.62 MJ 061021 2002/12/26 11.59 MJ 061021 2002/12/27 11.55 MJ 061021 2002/12/28 11.60 MJ 061021 2002/12/29 11.54 MJ 061021 2002/12/30 11.48 MJ 061021 2002/12/31 11.39 MJ 061021 2003/01/01 11.45 MJ 061021 2003/01/02 11.32 MJ 061021 2003/01/03 11.49 MJ 061021 2003/01/04 11.64 MJ 061021 2003/01/05 11.61 MJ 061021 2003/01/06 11.59 MJ 061021 2003/01/07 11.52 MJ 061021 2003/01/08 11.46 MJ 061021 2003/01/09 11.36 MJ 061021 2003/01/10 11.49 MJ 061021 2003/01/11 11.68 MJ 061021 2003/01/12 11.70 MJ 061021 2003/01/13 11.56 MJ 061021 2003/01/14 11.87 MJ 061021 2003/01/15 12.03 MJ 061021 2003/01/16 12.02 MJ 061021 2003/01/17 12.41 MJ 061021 2003/01/18 12.66 MJ 061021 2003/01/19 12.67 MJ 061021 2003/01/20 12.61 MJ 061021 2003/01/21 12.47 MJ 061021 2003/01/22 12.35 MJ 061021 2003/01/23 12.35 MJ 061021 2003/01/24 12.21 MJ 061021 2003/01/25 12.02 MJ 061021 2003/01/26 12.03 MJ 061021 2003/01/27 11.85 MJ 061021 2003/01/28 11.73 MJ 061021 2003/01/29 11.65 MJ 061021 2003/01/30 11.61 MJ 061021 2003/01/31 11.56 MJ 061021 2003/02/01 11.46 MJ 061021 2003/02/02 11.34 MJ 061021 2003/02/03 11.29 MJ 061021 2003/02/04 11.17 MJ 061021 2003/02/05 11.13 MJ 061021 2003/02/06 11.15 MJ 061021 2003/02/07 11.18 MJ 061021 2003/02/08 11.11 MJ 061021 2003/02/09 11.07 MJ 061021 2003/02/10 10.96 MJ 061021 2003/02/11 11.03 MJ 061021 2003/02/12 10.86 MJ 061021 2003/02/13 10.72 MJ 061021 2003/02/14 10.73 MJ 061021 2003/02/15 10.78 MJ 061021 2003/02/16 10.65 MJ 061021 2003/02/17 10.75 MJ 061021 2003/02/18 10.82 MJ 061021 2003/02/19 10.63 MJ 061021 2003/02/20 10.72 MJ 061021 2003/02/21 10.76 MJ 061021 2003/02/22 10.57 MJ 061021 2003/02/23 10.44 MJ 061021 2003/02/24 10.48 MJ 061021 2003/02/25 10.29 MJ 061021 2003/02/26 9.991 MJ 061021 2003/02/27 9.866 MJ 061021 2003/02/28 10.03 MJ 061021 2003/03/01 9.923 MJ 061021 2003/03/02 9.499 MJ 061021 2003/03/03 10.64 MJ 061021 2003/03/04 9.680 MJ 061021 2003/03/05 9.701 MJ 061021 2003/03/06 8.697 MJ 061021 2003/03/07 7.065 MJ 061021 2003/03/08 6.579 MJ 061021 2003/03/09 6.370 MJ 061021 2003/03/10 6.561 MJ 061021 2003/03/11 6.490 MJ 061021 2003/03/12 6.563 MJ 061021 2003/03/13 6.894 MJ 061021 2003/03/14 7.337 MJ 061021 2003/03/15 7.327 MJ 061021 2003/03/16 6.671 MJ 061021 2003/03/17 6.378 MJ 061021 2003/03/18 6.464 MJ 061021 2003/03/19 6.394 MJ 061021 2003/03/20 5.739 MJ 061021 2003/03/21 5.139 MJ 061021 2003/03/22 4.696 MJ 061021 2003/03/23 4.343 MJ 061021 2003/03/24 4.154 MJ 061021 2003/03/25 4.131 MJ 061021 2003/03/26 4.376 MJ 061021 2003/03/27 4.572 MJ 061021 2003/03/28 4.716 MJ 061021 2003/03/29 5.236 MJ 061021 2003/03/30 6.741 MJ 061021 2003/03/31 8.054 MJ 061021 2003/04/01 7.916 MJ 061021 2003/04/02 7.100 MJ 061021 2003/04/03 6.974 MJ 061021 2003/04/04 7.032 MJ 061021 2003/04/05 7.083 MJ 061021 2003/04/06 7.260 MJ 061021 2003/04/07 7.160 MJ 061021 2003/04/08 7.056 MJ 061021 2003/04/09 6.956 MJ 061021 2003/04/10 6.879 MJ 061021 2003/04/11 6.953 MJ 061021 2003/04/12 7.252 MJ 061021 2003/04/13 7.595 MJ 061021 2003/04/14 10.45 MJ 061021 2003/04/15 13.54 MJ 061021 2003/04/16 14.30 MJ 061021 2003/04/17 13.82 MJ 061021 2003/04/18 13.34 MJ 061021 2003/04/19 12.94 MJ 061021 2003/04/20 12.78 MJ 061021 2003/04/21 13.38 MJ 061021 2003/04/22 23.69 MJ 061021 2003/04/23 31.50 MJ 061021 2003/04/24 27.59 MJ 061021 2003/04/25 26.65 MJ 061021 2003/04/26 27.74 MJ 061021 2003/04/27 29.39 MJ 061021 2003/04/28 28.99 MJ 061021 2003/04/29 29.09 MJ 061021 2003/04/30 26.97 MJ 061021 2003/05/01 26.51 MJ 061021 2003/05/02 26.35 MJ 061021 2003/05/03 26.58 MJ 061021 2003/05/04 26.89 MJ 061021 2003/05/05 26.52 MJ 061021 2003/05/06 26.34 MJ 061021 2003/05/07 26.49 MJ 061021 2003/05/08 26.60 MJ 061021 2003/05/09 26.24 MJ 061021 2003/05/10 25.90 MJ 061021 2003/05/11 25.94 MJ 061021 2003/05/12 25.77 MJ 061021 2003/05/13 25.68 MJ 061021 2003/05/14 25.56 MJ 061021 2003/05/15 25.40 MJ 061021 2003/05/16 25.47 MJ 061021 2003/05/17 25.54 MJ 061021 2003/05/18 25.23 MJ 061021 2003/05/19 25.01 MJ 061021 2003/05/20 25.21 MJ 061021 2003/05/21 21.54 MJ 061021 2003/05/22 18.98 MJ 061021 2003/05/23 15.35 MJ 061021 2003/05/24 12.71 MJ 061021 2003/05/25 12.55 MJ 061021 2003/05/26 12.62 MJ 061021 2003/05/27 14.81 MJ 061021 2003/05/28 15.08 MJ 061021 2003/05/29 17.28 MJ 061021 2003/05/30 16.85 MJ 061021 2003/05/31 18.64 MJ 061021 2003/06/01 16.50 MJ 061021 2003/06/02 13.26 MJ 061021 2003/06/03 13.35 MJ 061021 2003/06/04 13.34 MJ 061021 2003/06/05 15.38 MJ 061021 2003/06/06 18.70 MJ 061021 2003/06/07 18.65 MJ 061021 2003/06/08 18.65 MJ 061021 2003/06/09 18.67 MJ 061021 2003/06/10 18.71 MJ 061021 2003/06/11 18.71 MJ 061021 2003/06/12 21.27 MJ 061021 2003/06/13 29.24 MJ 061021 2003/06/14 37.62 MJ 061021 2003/06/15 39.38 MJ 061021 2003/06/16 35.74 MJ 061021 2003/06/17 29.31 MJ 061021 2003/06/18 25.82 MJ 061021 2003/06/19 27.92 MJ 061021 2003/06/20 25.20 MJ 061021 2003/06/21 23.88 MJ 061021 2003/06/22 23.78 MJ 061021 2003/06/23 23.64 MJ 061021 2003/06/24 23.58 MJ 061021 2003/06/25 23.54 MJ 061021 2003/06/26 19.14 MJ 061021 2003/06/27 17.69 MJ 061021 2003/06/28 16.55 MJ 061021 2003/06/29 16.53 MJ 061021 2003/06/30 16.53 MJ 061021 2003/07/01 16.72 MJ 061021 2003/07/02 17.25 MJ 061021 2003/07/03 18.82 MJ 061021 2003/07/04 21.51 MJ 061021 2003/07/05 24.15 MJ 061021 2003/07/06 24.16 MJ 061021 2003/07/07 24.06 MJ 061021 2003/07/08 24.78 MJ 061021 2003/07/09 19.06 MJ 061021 2003/07/10 20.00 MJ 061021 2003/07/11 16.74 MJ 061021 2003/07/12 16.83 MJ 061021 2003/07/13 16.80 MJ 061021 2003/07/14 16.70 MJ 061021 2003/07/15 17.25 MJ 061021 2003/07/16 16.64 MJ 061021 2003/07/17 16.72 MJ 061021 2003/07/18 16.74 MJ 061021 2003/07/19 16.73 MJ 061021 2003/07/20 16.77 MJ 061021 2003/07/21 16.77 MJ 061021 2003/07/22 16.79 MJ 061021 2003/07/23 16.75 MJ 061021 2003/07/24 16.74 MJ 061021 2003/07/25 16.74 MJ 061021 2003/07/26 16.72 MJ 061021 2003/07/27 16.87 MJ 061021 2003/07/28 19.12 MJ 061021 2003/07/29 20.88 MJ 061021 2003/07/30 21.00 MJ 061021 2003/07/31 22.89 MJ 061021 2003/08/01 24.15 MJ 061021 2003/08/02 24.03 MJ 061021 2003/08/03 24.02 MJ 061021 2003/08/04 24.03 MJ 061021 2003/08/05 21.91 MJ 061021 2003/08/06 20.37 MJ 061021 2003/08/07 22.36 MJ 061021 2003/08/08 24.15 MJ 061021 2003/08/09 24.05 MJ 061021 2003/08/10 24.03 MJ 061021 2003/08/11 24.06 MJ 061021 2003/08/12 23.98 MJ 061021 2003/08/13 23.82 MJ 061021 2003/08/14 23.79 MJ 061021 2003/08/15 24.03 MJ 061021 2003/08/16 24.81 MJ 061021 2003/08/17 24.46 MJ 061021 2003/08/18 24.66 MJ 061021 2003/08/19 24.66 MJ 061021 2003/08/20 19.57 MJ 061021 2003/08/21 17.05 MJ 061021 2003/08/22 17.08 MJ 061021 2003/08/23 17.24 MJ 061021 2003/08/24 17.31 MJ 061021 2003/08/25 17.33 MJ 061021 2003/08/26 18.73 MJ 061021 2003/08/27 20.17 MJ 061021 2003/08/28 18.29 MJ 061021 2003/08/29 16.69 MJ 061021 2003/08/30 16.29 MJ 061021 2003/08/31 16.16 MJ 061021 2003/09/01 16.10 MJ 061021 2003/09/02 19.22 MJ 061021 2003/09/03 24.09 MJ 061021 2003/09/04 24.24 MJ 061021 2003/09/05 24.18 MJ 061021 2003/09/06 24.32 MJ 061021 2003/09/07 23.97 MJ 061021 2003/09/08 24.18 MJ 061021 2003/09/09 24.33 MJ 061021 2003/09/10 24.07 MJ 061021 2003/09/11 23.98 MJ 061021 2003/09/12 24.34 MJ 061021 2003/09/13 24.24 MJ 061021 2003/09/14 23.82 MJ 061021 2003/09/15 21.37 MJ 061021 2003/09/16 18.80 MJ 061021 2003/09/17 18.77 MJ 061021 2003/09/18 18.40 MJ 061021 2003/09/19 18.47 MJ 061021 2003/09/20 18.41 MJ 061021 2003/09/21 18.16 MJ 061021 2003/09/22 18.15 MJ 061021 2003/09/23 18.38 MJ 061021 2003/09/24 18.01 MJ 061021 2003/09/25 16.85 MJ 061021 2003/09/26 16.27 MJ 061021 2003/09/27 16.20 MJ 061021 2003/09/28 16.22 MJ 061021 2003/09/29 16.18 MJ 061021 2003/09/30 16.18 MJ 061021 2003/10/01 16.23 MJ 061021 2003/10/02 16.26 MJ 061021 2003/10/03 16.12 MJ 061021 2003/10/04 15.90 MJ 061021 2003/10/05 15.93 MJ 061021 2003/10/06 16.00 MJ 061021 2003/10/07 16.16 MJ 061021 2003/10/08 18.56 MJ 061021 2003/10/09 23.26 MJ 061021 2003/10/10 23.74 MJ 061021 2003/10/11 23.90 MJ 061021 2003/10/12 23.71 MJ 061021 2003/10/13 23.51 MJ 061021 2003/10/14 23.25 MJ 061021 2003/10/15 23.33 MJ 061021 2003/10/16 23.50 MJ 061021 2003/10/17 20.83 MJ 061021 2003/10/18 15.56 MJ 061021 2003/10/19 15.55 MJ 061021 2003/10/20 15.53 MJ 061021 2003/10/21 15.54 MJ 061021 2003/10/22 15.52 MJ 061021 2003/10/23 15.53 MJ 061021 2003/10/24 15.51 MJ 061021 2003/10/25 15.46 MJ 061021 2003/10/26 15.50 MJ 061021 2003/10/27 15.57 MJ 061021 2003/10/28 15.47 MJ 061021 2003/10/29 18.52 MJ 061021 2003/10/30 24.70 MJ 061021 2003/10/31 24.40 MJ 061021 2003/11/01 24.49 MJ 061021 2003/11/02 24.64 MJ 061021 2003/11/03 24.78 MJ 061021 2003/11/04 24.78 MJ 061021 2003/11/05 24.89 MJ 061021 2003/11/06 25.02 MJ 061021 2003/11/07 24.76 MJ 061021 2003/11/08 24.51 MJ 061021 2003/11/09 24.55 MJ 061021 2003/11/10 24.71 MJ 061021 2003/11/11 24.78 MJ 061021 2003/11/12 24.74 MJ 061021 2003/11/13 24.71 MJ 061021 2003/11/14 24.71 MJ 061021 2003/11/15 24.61 MJ 061021 2003/11/16 24.56 MJ 061021 2003/11/17 20.23 MJ 061021 2003/11/18 20.45 MJ 061021 2003/11/19 24.38 MJ 061021 2003/11/20 24.64 MJ 061021 2003/11/21 25.35 MJ 061021 2003/11/22 26.83 MJ 061021 2003/11/23 26.86 MJ 061021 2003/11/24 26.95 MJ 061021 2003/11/25 27.00 MJ 061021 2003/11/26 27.01 MJ 061021 2003/11/27 27.05 MJ 061021 2003/11/28 27.00 MJ 061021 2003/11/29 27.04 MJ 061021 2003/11/30 27.03 MJ 061021 2003/12/01 27.03 MJ 061021 2003/12/02 26.99 MJ 061021 2003/12/03 26.99 MJ 061021 2003/12/04 26.32 MJ 061021 2003/12/05 24.79 MJ 061021 2003/12/06 24.76 MJ 061021 2003/12/07 24.73 MJ 061021 2003/12/08 24.74 MJ 061021 2003/12/09 23.31 MJ 061021 2003/12/10 19.91 MJ 061021 2003/12/11 18.66 MJ 061021 2003/12/12 17.38 MJ 061021 2003/12/13 17.16 MJ 061021 2003/12/14 17.23 MJ 061021 2003/12/15 17.10 MJ 061021 2003/12/16 16.94 MJ 061021 2003/12/17 16.93 MJ 061021 2003/12/18 20.64 MJ 061021 2003/12/19 24.75 MJ 061021 2003/12/20 24.78 MJ 061021 2003/12/21 24.70 MJ 061021 2003/12/22 24.79 MJ 061021 2003/12/23 20.63 MJ 061021 2003/12/24 17.40 MJ 061021 2003/12/25 17.47 MJ 061021 2003/12/26 21.11 MJ 061021 2003/12/27 24.36 MJ 061021 2003/12/28 24.30 MJ 061021 2003/12/29 24.48 MJ 061021 2003/12/30 24.63 MJ 061021 2003/12/31 24.57 MJ 061021 2004/01/01 24.58 MJ 061021 2004/01/02 24.57 MJ 061021 2004/01/03 24.60 MJ 061021 2004/01/04 24.66 MJ 061021 2004/01/05 24.53 MJ 061021 2004/01/06 24.49 MJ 061021 2004/01/07 24.40 MJ 061021 2004/01/08 24.32 MJ 061021 2004/01/09 24.33 MJ 061021 2004/01/10 24.57 MJ 061021 2004/01/11 24.47 MJ 061021 2004/01/12 24.52 MJ 061021 2004/01/13 24.43 MJ 061021 2004/01/14 24.60 MJ 061021 2004/01/15 24.73 MJ 061021 2004/01/16 24.99 MJ 061021 2004/01/17 24.98 MJ 061021 2004/01/18 24.79 MJ 061021 2004/01/19 24.85 MJ 061021 2004/01/20 24.68 MJ 061021 2004/01/21 24.74 MJ 061021 2004/01/22 24.70 MJ 061021 2004/01/23 24.87 MJ 061021 2004/01/24 24.82 MJ 061021 2004/01/25 24.73 MJ 061021 2004/01/26 24.61 MJ 061021 2004/01/27 24.64 MJ 061021 2004/01/28 24.83 MJ 061021 2004/01/29 25.00 MJ 061021 2004/01/30 24.92 MJ 061021 2004/01/31 24.88 MJ 061021 2004/02/01 24.79 MJ 061021 2004/02/02 24.70 MJ 061021 2004/02/03 24.71 MJ 061021 2004/02/04 24.78 MJ 061021 2004/02/05 24.71 MJ 061021 2004/02/06 24.81 MJ 061021 2004/02/07 24.91 MJ 061021 2004/02/08 24.68 MJ 061021 2004/02/09 24.77 MJ 061021 2004/02/10 24.86 MJ 061021 2004/02/11 24.77 MJ 061021 2004/02/12 24.70 MJ 061021 2004/02/13 24.84 MJ 061021 2004/02/14 24.81 MJ 061021 2004/02/15 24.47 MJ 061021 2004/02/16 24.55 MJ 061021 2004/02/17 24.63 MJ 061021 2004/02/18 24.87 MJ 061021 2004/02/19 24.81 MJ 061021 2004/02/20 24.90 MJ 061021 2004/02/21 24.78 MJ 061021 2004/02/22 24.68 MJ 061021 2004/02/23 24.73 MJ 061021 2004/02/24 24.82 MJ 061021 2004/02/25 24.84 MJ 061021 2004/02/26 24.73 MJ 061021 2004/02/27 24.80 MJ 061021 2004/02/28 24.77 MJ 061021 2004/02/29 24.48 MJ 061021 2004/03/01 24.60 MJ 061021 2004/03/02 24.62 MJ 061021 2004/03/03 19.46 MJ 061021 2004/03/04 15.93 MJ 061021 2004/03/05 15.95 MJ 061021 2004/03/06 16.03 MJ 061021 2004/03/07 15.90 MJ 061021 2004/03/08 15.80 MJ 061021 2004/03/09 15.79 MJ 061021 2004/03/10 15.76 MJ 061021 2004/03/11 15.73 MJ 061021 2004/03/12 15.59 MJ 061021 2004/03/13 15.39 MJ 061021 2004/03/14 15.10 MJ 061021 2004/03/15 15.19 MJ 061021 2004/03/16 15.02 MJ 061021 2004/03/17 14.88 MJ 061021 2004/03/18 14.76 MJ 061021 2004/03/19 14.89 MJ 061021 2004/03/20 14.80 MJ 061021 2004/03/21 14.54 MJ 061021 2004/03/22 14.28 MJ 061021 2004/03/23 14.11 MJ 061021 2004/03/24 14.13 MJ 061021 2004/03/25 13.92 MJ 061021 2004/03/26 14.01 MJ 061021 2004/03/27 14.02 MJ 061021 2004/03/28 13.79 MJ 061021 2004/03/29 17.63 MJ 061021 2004/03/30 20.72 MJ 061021 2004/03/31 20.67 MJ 061021 2004/04/01 20.55 MJ 061021 2004/04/02 20.59 MJ 061021 2004/04/03 20.42 MJ 061021 2004/04/04 20.26 MJ 061021 2004/04/05 20.14 MJ 061021 2004/04/06 20.04 MJ 061021 2004/04/07 20.57 MJ 061021 2004/04/08 21.87 MJ 061021 2004/04/09 21.87 MJ 061021 2004/04/10 20.70 MJ 061021 2004/04/11 20.77 MJ 061021 2004/04/12 19.77 MJ 061021 2004/04/13 18.79 MJ 061021 2004/04/14 21.53 MJ 061021 2004/04/15 25.60 MJ 061021 2004/04/16 22.78 MJ 061021 2004/04/17 19.12 MJ 061021 2004/04/18 16.64 MJ 061021 2004/04/19 19.49 MJ 061021 2004/04/20 33.82 MJ 061021 2004/04/21 31.13 MJ 061021 2004/04/22 26.31 MJ 061021 2004/04/23 27.25 MJ 061021 2004/04/24 26.82 MJ 061021 2004/04/25 28.04 MJ 061021 2004/04/26 26.96 MJ 061021 2004/04/27 26.21 MJ 061021 2004/04/28 26.55 MJ 061021 2004/04/29 26.70 MJ 061021 2004/04/30 34.22 MJ 061021 2004/05/01 41.11 MJ 061021 2004/05/02 43.25 MJ 061021 2004/05/03 41.98 MJ 061021 2004/05/04 65.01 MJ 061021 2004/05/05 98.96 MJ 061021 2004/05/06 111.2 MJ 061021 2004/05/07 99.91 MJ 061021 2004/05/08 81.38 MJ 061021 2004/05/09 81.43 MJ 061021 2004/05/10 61.62 MJ 061021 2004/05/11 60.16 MJ 061021 2004/05/12 89.31 MJ 061021 2004/05/13 96.31 MJ 061021 2004/05/14 98.68 MJ 061021 2004/05/15 129.8 MJ 061021 2004/05/16 152.2 MJ 061021 2004/05/17 150.2 MJ 061021 2004/05/18 149.5 MJ 061021 2004/05/19 149.9 MJ 061021 2004/05/20 149.2 MJ 061021 2004/05/21 138.6 MJ 061021 2004/05/22 106.0 MJ 061021 2004/05/23 81.59 MJ 061021 2004/05/24 60.79 MJ 061021 2004/05/25 34.68 MJ 061021 2004/05/26 32.28 MJ 061021 2004/05/27 41.56 MJ 061021 2004/05/28 39.80 MJ 061021 2004/05/29 54.70 MJ 061021 2004/05/30 63.54 MJ 061021 2004/05/31 70.25 MJ 061021 2004/06/01 57.45 MJ 061021 2004/06/02 46.75 MJ 061021 2004/06/03 47.00 MJ 061021 2004/06/04 53.41 MJ 061021 2004/06/05 59.08 MJ 061021 2004/06/06 58.74 MJ 061021 2004/06/07 47.55 MJ 061021 2004/06/08 32.75 MJ 061021 2004/06/09 31.78 MJ 061021 2004/06/10 29.75 MJ 061021 2004/06/11 27.62 MJ 061021 2004/06/12 27.61 MJ 061021 2004/06/13 27.56 MJ 061021 2004/06/14 25.02 MJ 061021 2004/06/15 26.37 MJ 061021 2004/06/16 30.72 MJ 061021 2004/06/17 33.25 MJ 061021 2004/06/18 29.67 MJ 061021 2004/06/19 31.22 MJ 061021 2004/06/20 37.23 MJ 061021 2004/06/21 38.49 MJ 061021 2004/06/22 49.53 MJ 061021 2004/06/23 84.26 MJ 061021 2004/06/24 94.06 MJ 061021 2004/06/25 89.30 MJ 061021 2004/06/26 82.10 MJ 061021 2004/06/27 65.69 MJ 061021 2004/06/28 40.04 MJ 061021 2004/06/29 32.38 MJ 061021 2004/06/30 51.41 MJ 061021 2004/07/01 61.87 MJ 061021 2004/07/02 53.22 MJ 061021 2004/07/03 45.20 MJ 061021 2004/07/04 45.05 MJ 061021 2004/07/05 39.35 MJ 061021 2004/07/06 34.14 MJ 061021 2004/07/07 36.31 MJ 061021 2004/07/08 44.28 MJ 061021 2004/07/09 48.62 MJ 061021 2004/07/10 43.40 MJ 061021 2004/07/11 38.39 MJ 061021 2004/07/12 29.85 MJ 061021 2004/07/13 26.76 MJ 061021 2004/07/14 24.30 MJ 061021 2004/07/15 22.70 MJ 061021 2004/07/16 22.71 MJ 061021 2004/07/17 22.73 MJ 061021 2004/07/18 24.67 MJ 061021 2004/07/19 29.37 MJ 061021 2004/07/20 32.86 MJ 061021 2004/07/21 32.64 MJ 061021 2004/07/22 26.56 MJ 061021 2004/07/23 31.90 MJ 061021 2004/07/24 35.41 MJ 061021 2004/07/25 25.83 MJ 061021 2004/07/26 23.29 MJ 061021 2004/07/27 23.21 MJ 061021 2004/07/28 23.12 MJ 061021 2004/07/29 23.02 MJ 061021 2004/07/30 22.91 MJ 061021 2004/07/31 22.96 MJ 061021 2004/08/01 22.95 MJ 061021 2004/08/02 22.91 MJ 061021 2004/08/03 22.99 MJ 061021 2004/08/04 19.37 MJ 061021 2004/08/05 16.60 MJ 061021 2004/08/06 15.94 MJ 061021 2004/08/07 15.51 MJ 061021 2004/08/08 15.50 MJ 061021 2004/08/09 15.42 MJ 061021 2004/08/10 15.33 MJ 061021 2004/08/11 15.26 MJ 061021 2004/08/12 15.16 MJ 061021 2004/08/13 15.14 MJ 061021 2004/08/14 15.12 MJ 061021 2004/08/15 14.99 MJ 061021 2004/08/16 14.95 MJ 061021 2004/08/17 14.85 MJ 061021 2004/08/18 14.80 MJ 061021 2004/08/19 15.25 MJ 061021 2004/08/20 15.47 MJ 061021 2004/08/21 15.47 MJ 061021 2004/08/22 15.35 MJ 061021 2004/08/23 15.38 MJ 061021 2004/08/24 14.82 MJ 061021 2004/08/25 14.68 MJ 061021 2004/08/26 14.60 MJ 061021 2004/08/27 14.57 MJ 061021 2004/08/28 18.57 MJ 061021 2004/08/29 18.77 MJ 061021 2004/08/30 15.28 MJ 061021 2004/08/31 15.40 MJ 061021 2004/09/01 15.54 MJ 061021 2004/09/02 15.63 MJ 061021 2004/09/03 19.18 MJ 061021 2004/09/04 24.37 MJ 061021 2004/09/05 24.66 MJ 061021 2004/09/06 24.92 MJ 061021 2004/09/07 26.46 MJ 061021 2004/09/08 27.52 MJ 061021 2004/09/09 34.30 MJ 061021 2004/09/10 111.5 MJ 061021 2004/09/11 122.5 MJ 061021 2004/09/12 122.7 MJ 061021 2004/09/13 82.44 MJ 061021 2004/09/14 44.32 MJ 061021 2004/09/15 38.18 MJ 061021 2004/09/16 31.97 MJ 061021 2004/09/17 27.42 MJ 061021 2004/09/18 27.47 MJ 061021 2004/09/19 27.45 MJ 061021 2004/09/20 27.34 MJ 061021 2004/09/21 27.34 MJ 061021 2004/09/22 27.32 MJ 061021 2004/09/23 27.06 MJ 061021 2004/09/24 27.03 MJ 061021 2004/09/25 27.01 MJ 061021 2004/09/26 26.70 MJ 061021 2004/09/27 26.63 MJ 061021 2004/09/28 26.70 MJ 061021 2004/09/29 26.57 MJ 061021 2004/09/30 26.54 MJ 061021 2004/10/01 26.52 MJ 061021 2004/10/02 26.49 MJ 061021 2004/10/03 26.06 MJ 061021 2004/10/04 25.87 MJ 061021 2004/10/05 26.58 MJ 061021 2004/10/06 26.66 MJ 061021 2004/10/07 26.97 MJ 061021 2004/10/08 25.46 MJ 061021 2004/10/09 24.07 MJ 061021 2004/10/10 24.01 MJ 061021 2004/10/11 23.96 MJ 061021 2004/10/12 23.91 MJ 061021 2004/10/13 23.76 MJ 061021 2004/10/14 23.81 MJ 061021 2004/10/15 24.05 MJ 061021 2004/10/16 24.27 MJ 061021 2004/10/17 24.20 MJ 061021 2004/10/18 24.15 MJ 061021 2004/10/19 24.13 MJ 061021 2004/10/20 24.06 MJ 061021 2004/10/21 18.94 MJ 061021 2004/10/22 23.86 MJ 061021 2004/10/23 23.99 MJ 061021 2004/10/24 23.83 MJ 061021 2004/10/25 18.65 MJ 061021 2004/10/26 15.11 MJ 061021 2004/10/27 15.05 MJ 061021 2004/10/28 14.97 MJ 061021 2004/10/29 14.95 MJ 061021 2004/10/30 14.93 MJ 061021 2004/10/31 14.97 MJ 061021 2004/11/01 14.93 MJ 061021 2004/11/02 14.90 MJ 061021 2004/11/03 14.96 MJ 061021 2004/11/04 14.93 MJ 061021 2004/11/05 15.01 MJ 061021 2004/11/06 15.07 MJ 061021 2004/11/07 15.08 MJ 061021 2004/11/08 15.12 MJ 061021 2004/11/09 15.10 MJ 061021 2004/11/10 15.07 MJ 061021 2004/11/11 15.14 MJ 061021 2004/11/12 15.07 MJ 061021 2004/11/13 15.00 MJ 061021 2004/11/14 14.98 MJ 061021 2004/11/15 15.01 MJ 061021 2004/11/16 14.99 MJ 061021 2004/11/17 14.92 MJ 061021 2004/11/18 14.96 MJ 061021 2004/11/19 14.98 MJ 061021 2004/11/20 14.93 MJ 061021 2004/11/21 14.88 MJ 061021 2004/11/22 14.89 MJ 061021 2004/11/23 14.86 MJ 061021 2004/11/24 15.13 MJ 061021 2004/11/25 15.42 MJ 061021 2004/11/26 15.31 MJ 061021 2004/11/27 15.34 MJ 061021 2004/11/28 15.34 MJ 061021 2004/11/29 15.57 MJ 061021 2004/11/30 15.48 MJ 061021 2004/12/01 15.48 MJ 061021 2004/12/02 15.39 MJ 061021 2004/12/03 15.30 MJ 061021 2004/12/04 15.27 MJ 061021 2004/12/05 15.33 MJ 061021 2004/12/06 15.25 MJ 061021 2004/12/07 15.13 MJ 061021 2004/12/08 15.20 MJ 061021 2004/12/09 15.26 MJ 061021 2004/12/10 15.52 MJ 061021 2004/12/11 15.77 MJ 061021 2004/12/12 15.75 MJ 061021 2004/12/13 15.72 MJ 061021 2004/12/14 15.63 MJ 061021 2004/12/15 15.61 MJ 061021 2004/12/16 15.63 MJ 061021 2004/12/17 15.57 MJ 061021 2004/12/18 15.48 MJ 061021 2004/12/19 15.50 MJ 061021 2004/12/20 15.29 MJ 061021 2004/12/21 15.40 MJ 061021 2004/12/22 15.51 MJ 061021 2004/12/23 15.91 MJ 061021 2004/12/24 15.95 MJ 061021 2004/12/25 15.80 MJ 061021 2004/12/26 15.78 MJ 061021 2004/12/27 15.81 MJ 061021 2004/12/28 15.88 MJ 061021 2004/12/29 16.01 MJ 061021 2004/12/30 15.88 MJ 061021 2004/12/31 15.96 MJ 061021 2005/01/01 15.92 MJ 061021 2005/01/02 15.73 MJ 061021 2005/01/03 15.91 MJ 061021 2005/01/04 15.79 MJ 061021 2005/01/05 15.76 MJ 061021 2005/01/06 15.67 MJ 061021 2005/01/07 15.81 MJ 061021 2005/01/08 15.78 MJ 061021 2005/01/09 15.62 MJ 061021 2005/01/10 15.66 MJ 061021 2005/01/11 15.56 MJ 061021 2005/01/12 15.45 MJ 061021 2005/01/13 15.58 MJ 061021 2005/01/14 15.80 MJ 061021 2005/01/15 15.86 MJ 061021 2005/01/16 15.90 MJ 061021 2005/01/17 15.80 MJ 061021 2005/01/18 15.77 MJ 061021 2005/01/19 15.98 MJ 061021 2005/01/20 16.13 MJ 061021 2005/01/21 15.97 MJ 061021 2005/01/22 15.92 MJ 061021 2005/01/23 15.93 MJ 061021 2005/01/24 15.86 MJ 061021 2005/01/25 15.86 MJ 061021 2005/01/26 15.73 MJ 061021 2005/01/27 15.64 MJ 061021 2005/01/28 15.59 MJ 061021 2005/01/29 15.62 MJ 061021 2005/01/30 15.53 MJ 061021 2005/01/31 15.38 MJ 061021 2005/02/01 15.62 MJ 061021 2005/02/02 15.72 MJ 061021 2005/02/03 15.64 MJ 061021 2005/02/04 15.78 MJ 061021 2005/02/05 15.77 MJ 061021 2005/02/06 15.67 MJ 061021 2005/02/07 15.60 MJ 061021 2005/02/08 15.54 MJ 061021 2005/02/09 15.36 MJ 061021 2005/02/10 15.52 MJ 061021 2005/02/11 15.62 MJ 061021 2005/02/12 15.55 MJ 061021 2005/02/13 15.42 MJ 061021 2005/02/14 15.28 MJ 061021 2005/02/15 15.74 MJ 061021 2005/02/16 15.80 MJ 061021 2005/02/17 15.60 MJ 061021 2005/02/18 15.42 MJ 061021 2005/02/19 15.28 MJ 061021 2005/02/20 15.17 MJ 061021 2005/02/21 15.25 MJ 061021 2005/02/22 15.55 MJ 061021 2005/02/23 15.40 MJ 061021 2005/02/24 15.24 MJ 061021 2005/02/25 15.59 MJ 061021 2005/02/26 15.78 MJ 061021 2005/02/27 15.61 MJ 061021 2005/02/28 15.53 MJ 061021 2005/03/01 15.39 MJ 061021 2005/03/02 15.30 MJ 061021 2005/03/03 15.13 MJ 061021 2005/03/04 15.47 MJ 061021 2005/03/05 15.54 MJ 061021 2005/03/06 15.23 MJ 061021 2005/03/07 15.03 MJ 061021 2005/03/08 15.17 MJ 061021 2005/03/09 14.88 MJ 061021 2005/03/10 14.91 MJ 061021 2005/03/11 15.06 MJ 061021 2005/03/12 15.00 MJ 061021 2005/03/13 14.81 MJ 061021 2005/03/14 14.82 MJ 061021 2005/03/15 14.75 MJ 061021 2005/03/16 14.62 MJ 061021 2005/03/17 14.77 MJ 061021 2005/03/18 15.01 MJ 061021 2005/03/19 14.93 MJ 061021 2005/03/20 14.64 MJ 061021 2005/03/21 14.72 MJ 061021 2005/03/22 14.75 MJ 061021 2005/03/23 14.66 MJ 061021 2005/03/24 15.47 MJ 061021 2005/03/25 15.94 MJ 061021 2005/03/26 15.36 MJ 061021 2005/03/27 14.89 MJ 061021 2005/03/28 14.34 MJ 061021 2005/03/29 14.06 MJ 061021 2005/03/30 13.88 MJ 061021 2005/03/31 13.93 MJ 061021 2005/04/01 14.27 MJ 061021 2005/04/02 13.95 MJ 061021 2005/04/03 13.64 MJ 061021 2005/04/04 13.79 MJ 061021 2005/04/05 13.45 MJ 061021 2005/04/06 13.22 MJ 061021 2005/04/07 16.79 MJ 061021 2005/04/08 21.01 MJ 061021 2005/04/09 22.56 MJ 061021 2005/04/10 22.35 MJ 061021 2005/04/11 23.05 MJ 061021 2005/04/12 24.14 MJ 061021 2005/04/13 23.50 MJ 061021 2005/04/14 21.63 MJ 061021 2005/04/15 21.08 MJ 061021 2005/04/16 19.78 MJ 061021 2005/04/17 19.65 MJ 061021 2005/04/18 23.51 MJ 061021 2005/04/19 28.49 MJ 061021 2005/04/20 30.80 MJ 061021 2005/04/21 29.49 MJ 061021 2005/04/22 27.47 MJ 061021 2005/04/23 26.76 MJ 061021 2005/04/24 27.54 MJ 061021 2005/04/25 27.95 MJ 061021 2005/04/26 28.68 MJ 061021 2005/04/27 32.72 MJ 061021 2005/04/28 36.03 MJ 061021 2005/04/29 46.17 MJ 061021 2005/04/30 53.55 MJ 061021 2005/05/01 55.82 MJ 061021 2005/05/02 54.56 MJ 061021 2005/05/03 41.90 MJ 061021 2005/05/04 34.70 MJ 061021 2005/05/05 32.53 MJ 061021 2005/05/06 27.39 MJ 061021 2005/05/07 27.41 MJ 061021 2005/05/08 27.90 MJ 061021 2005/05/09 27.89 MJ 061021 2005/05/10 30.95 MJ 061021 2005/05/11 51.67 MJ 061021 2005/05/12 60.70 MJ 061021 2005/05/13 57.00 MJ 061021 2005/05/14 49.09 MJ 061021 2005/05/15 49.23 MJ 061021 2005/05/16 40.90 MJ 061021 2005/05/17 28.77 MJ 061021 2005/05/18 26.51 MJ 061021 2005/05/19 26.62 MJ 061021 2005/05/20 26.43 MJ 061021 2005/05/21 25.96 MJ 061021 2005/05/22 26.12 MJ 061021 2005/05/23 26.21 MJ 061021 2005/05/24 26.36 MJ 061021 2005/05/25 26.42 MJ 061021 2005/05/26 32.82 MJ 061021 2005/05/27 34.88 MJ 061021 2005/05/28 32.58 MJ 061021 2005/05/29 32.63 MJ 061021 2005/05/30 32.61 MJ 061021 2005/05/31 32.56 MJ 061021 2005/06/01 32.50 MJ 061021 2005/06/02 32.39 MJ 061021 2005/06/03 32.27 MJ 061021 2005/06/04 32.33 MJ 061021 2005/06/05 32.31 MJ 061021 2005/06/06 32.39 MJ 061021 2005/06/07 32.57 MJ 061021 2005/06/08 32.61 MJ 061021 2005/06/09 32.56 MJ 061021 2005/06/10 29.27 MJ 061021 2005/06/11 27.16 MJ 061021 2005/06/12 26.93 MJ 061021 2005/06/13 32.14 MJ 061021 2005/06/14 41.06 MJ 061021 2005/06/15 51.58 MJ 061021 2005/06/16 53.30 MJ 061021 2005/06/17 43.49 MJ 061021 2005/06/18 49.80 MJ 061021 2005/06/19 57.00 MJ 061021 2005/06/20 51.83 MJ 061021 2005/06/21 36.20 MJ 061021 2005/06/22 26.48 MJ 061021 2005/06/23 23.75 MJ 061021 2005/06/24 23.87 MJ 061021 2005/06/25 23.78 MJ 061021 2005/06/26 23.69 MJ 061021 2005/06/27 23.48 MJ 061021 2005/06/28 23.30 MJ 061021 2005/06/29 23.28 MJ 061021 2005/06/30 21.10 MJ 061021 2005/07/01 19.00 MJ 061021 2005/07/02 19.02 MJ 061021 2005/07/03 18.83 MJ 061021 2005/07/04 16.93 MJ 061021 2005/07/05 15.54 MJ 061021 2005/07/06 15.52 MJ 061021 2005/07/07 19.13 MJ 061021 2005/07/08 19.15 MJ 061021 2005/07/09 18.85 MJ 061021 2005/07/10 18.44 MJ 061021 2005/07/11 15.42 MJ 061021 2005/07/12 15.30 MJ 061021 2005/07/13 15.26 MJ 061021 2005/07/14 15.23 MJ 061021 2005/07/15 15.09 MJ 061021 2005/07/16 14.90 MJ 061021 2005/07/17 14.70 MJ 061021 2005/07/18 14.98 MJ 061021 2005/07/19 15.18 MJ 061021 2005/07/20 15.31 MJ 061021 2005/07/21 15.55 MJ 061021 2005/07/22 15.62 MJ 061021 2005/07/23 15.61 MJ 061021 2005/07/24 15.31 MJ 061021 2005/07/25 15.36 MJ 061021 2005/07/26 14.22 MJ 061021 2005/07/27 13.28 MJ 061021 2005/07/28 13.27 MJ 061021 2005/07/29 13.53 MJ 061021 2005/07/30 13.47 MJ 061021 2005/07/31 13.16 MJ 061021 2005/08/01 13.12 MJ 061021 2005/08/02 13.03 MJ 061021 2005/08/03 12.91 MJ 061021 2005/08/04 12.91 MJ 061021 2005/08/05 12.86 MJ 061021 2005/08/06 12.63 MJ 061021 2005/08/07 12.38 MJ 061021 2005/08/08 12.54 MJ 061021 2005/08/09 12.59 MJ 061021 2005/08/10 12.70 MJ 061021 2005/08/11 12.88 MJ 061021 2005/08/12 12.84 MJ 061021 2005/08/13 12.84 MJ 061021 2005/08/14 12.54 MJ 061021 2005/08/15 12.47 MJ 061021 2005/08/16 12.53 MJ 061021 2005/08/17 12.53 MJ 061021 2005/08/18 13.00 MJ 061021 2005/08/19 13.68 MJ 061021 2005/08/20 13.67 MJ 061021 2005/08/21 13.16 MJ 061021 2005/08/22 13.05 MJ 061021 2005/08/23 12.93 MJ 061021 2005/08/24 12.68 MJ 061021 2005/08/25 11.99 MJ 061021 2005/08/26 9.787 MJ 061021 2005/08/27 8.846 MJ 061021 2005/08/28 8.666 MJ 061021 2005/08/29 8.390 MJ 061021 2005/08/30 8.321 MJ 061021 2005/08/31 8.721 MJ 061021 2005/09/01 10.12 MJ 061021 2005/09/02 10.45 MJ 061021 2005/09/03 10.55 MJ 061021 2005/09/04 11.19 MJ 061021 2005/09/05 11.70 MJ 061021 2005/09/06 13.14 MJ 061021 2005/09/07 13.34 MJ 061021 2005/09/08 13.44 MJ 061021 2005/09/09 16.95 MJ 061021 2005/09/10 24.57 MJ 061021 2005/09/11 24.50 MJ 061021 2005/09/12 24.10 MJ 061021 2005/09/13 23.66 MJ 061021 2005/09/14 23.58 MJ 061021 2005/09/15 23.73 MJ 061021 2005/09/16 23.37 MJ 061021 2005/09/17 22.74 MJ 061021 2005/09/18 21.77 MJ 061021 2005/09/19 22.29 MJ 061021 2005/09/20 23.24 MJ 061021 2005/09/21 24.53 MJ 061021 2005/09/22 24.27 MJ 061021 2005/09/23 24.15 MJ 061021 2005/09/24 23.70 MJ 061021 2005/09/25 23.93 MJ 061021 2005/09/26 26.35 MJ 061021 2005/09/27 27.11 MJ 061021 2005/09/28 29.61 MJ 061021 2005/09/29 38.11 MJ 061021 2005/09/30 36.85 MJ 061021 2005/10/01 32.34 MJ 061021 2005/10/02 32.26 MJ 061021 2005/10/03 29.80 MJ 061021 2005/10/04 27.18 MJ 061021 2005/10/05 27.54 MJ 061021 2005/10/06 27.87 MJ 061021 2005/10/07 28.18 MJ 061021 2005/10/08 28.15 MJ 061021 2005/10/09 28.02 MJ 061021 2005/10/10 28.04 MJ 061021 2005/10/11 27.98 MJ 061021 2005/10/12 28.50 MJ 061021 2005/10/13 28.86 MJ 061021 2005/10/14 28.81 MJ 061021 2005/10/15 28.83 MJ 061021 2005/10/16 64.11 MJ 061021 2005/10/17 126.6 MJ 061021 2005/10/18 141.7 MJ 061021 2005/10/19 147.7 MJ 061021 2005/10/20 147.1 MJ 061021 2005/10/21 128.6 MJ 061021 2005/10/22 97.81 MJ 061021 2005/10/23 96.86 MJ 061021 2005/10/24 67.77 MJ 061021 2005/10/25 35.90 MJ 061021 2005/10/26 24.53 MJ 061021 2005/10/27 28.08 MJ 061021 2005/10/28 28.10 MJ 061021 2005/10/29 28.16 MJ 061021 2005/10/30 28.16 MJ 061021 2005/10/31 33.31 MJ 061021 2005/11/01 40.29 MJ 061021 2005/11/02 46.30 MJ 061021 2005/11/03 41.55 MJ 061021 2005/11/04 36.97 MJ 061021 2005/11/05 34.92 MJ 061021 2005/11/06 34.88 MJ 061021 2005/11/07 35.01 MJ 061021 2005/11/08 35.02 MJ 061021 2005/11/09 35.18 MJ 061021 2005/11/10 35.42 MJ 061021 2005/11/11 33.07 MJ 061021 2005/11/12 31.33 MJ 061021 2005/11/13 31.31 MJ 061021 2005/11/14 29.82 MJ 061021 2005/11/15 28.34 MJ 061021 2005/11/16 28.40 MJ 061021 2005/11/17 41.53 MJ 061021 2005/11/18 46.66 MJ 061021 2005/11/19 39.60 MJ 061021 2005/11/20 39.77 MJ 061021 2005/11/21 36.41 MJ 061021 2005/11/22 31.83 MJ 061021 2005/11/23 31.74 MJ 061021 2005/11/24 29.57 MJ 061021 2005/11/25 27.49 MJ 061021 2005/11/26 27.26 MJ 061021 2005/11/27 27.23 MJ 061021 2005/11/28 27.20 MJ 061021 2005/11/29 28.98 MJ 061021 2005/11/30 61.67 MJ 061021 2005/12/01 84.72 MJ 061021 2005/12/02 82.36 MJ 061021 2005/12/03 68.41 MJ 061021 2005/12/04 44.39 MJ 061021 2005/12/05 28.47 MJ 061021 2005/12/06 27.21 MJ 061021 2005/12/07 27.16 MJ 061021 2005/12/08 27.15 MJ 061021 2005/12/09 27.19 MJ 061021 2005/12/10 27.21 MJ 061021 2005/12/11 27.22 MJ 061021 2005/12/12 27.05 MJ 061021 2005/12/13 27.18 MJ 061021 2005/12/14 27.23 MJ 061021 2005/12/15 27.20 MJ 061021 2005/12/16 27.21 MJ 061021 2005/12/17 27.58 MJ 061021 2005/12/18 27.52 MJ 061021 2005/12/19 26.46 MJ 061021 2005/12/20 24.05 MJ 061021 2005/12/21 23.68 MJ 061021 2005/12/22 23.75 MJ 061021 2005/12/23 24.02 MJ 061021 2005/12/24 23.90 MJ 061021 2005/12/25 23.87 MJ 061021 2005/12/26 23.83 MJ 061021 2005/12/27 23.73 MJ 061021 2005/12/28 18.88 MJ 061021 2005/12/29 13.89 MJ 061021 2005/12/30 13.57 MJ 061021 2005/12/31 13.47 MJ 061021 2006/01/01 13.47 MJ 061021 2006/01/02 13.55 MJ 061021 2006/01/03 13.46 MJ 061021 2006/01/04 13.43 MJ 061021 2006/01/05 13.55 MJ 061021 2006/01/06 13.49 MJ 061021 2006/01/07 13.43 MJ 061021 2006/01/08 13.34 MJ 061021 2006/01/09 18.77 MJ 061021 2006/01/10 24.11 MJ 061021 2006/01/11 24.04 MJ 061021 2006/01/12 24.05 MJ 061021 2006/01/13 24.01 MJ 061021 2006/01/14 23.92 MJ 061021 2006/01/15 23.66 MJ 061021 2006/01/16 23.61 MJ 061021 2006/01/17 23.60 MJ 061021 2006/01/18 24.55 MJ 061021 2006/01/19 25.69 MJ 061021 2006/01/20 26.01 MJ 061021 2006/01/21 26.19 MJ 061021 2006/01/22 26.00 MJ 061021 2006/01/23 26.00 MJ 061021 2006/01/24 25.96 MJ 061021 2006/01/25 25.87 MJ 061021 2006/01/26 25.99 MJ 061021 2006/01/27 26.50 MJ 061021 2006/01/28 26.84 MJ 061021 2006/01/29 26.62 MJ 061021 2006/01/30 26.42 MJ 061021 2006/01/31 26.37 MJ 061021 2006/02/01 26.35 MJ 061021 2006/02/02 26.25 MJ 061021 2006/02/03 26.14 MJ 061021 2006/02/04 26.07 MJ 061021 2006/02/05 25.85 MJ 061021 2006/02/06 26.24 MJ 061021 2006/02/07 26.39 MJ 061021 2006/02/08 26.24 MJ 061021 2006/02/09 26.03 MJ 061021 2006/02/10 26.11 MJ 061021 2006/02/11 26.17 MJ 061021 2006/02/12 26.02 MJ 061021 2006/02/13 25.37 MJ 061021 2006/02/14 24.70 MJ 061021 2006/02/15 24.54 MJ 061021 2006/02/16 24.30 MJ 061021 2006/02/17 24.19 MJ 061021 2006/02/18 23.95 MJ 061021 2006/02/19 23.80 MJ 061021 2006/02/20 23.89 MJ 061021 2006/02/21 20.84 MJ 061021 2006/02/22 15.00 MJ 061021 2006/02/23 14.25 MJ 061021 2006/02/24 14.14 MJ 061021 2006/02/25 14.00 MJ 061021 2006/02/26 13.88 MJ 061021 2006/02/27 13.79 MJ 061021 2006/02/28 13.81 MJ 061021 2006/03/01 19.21 MJ 061021 2006/03/02 23.51 MJ 061021 2006/03/03 23.85 MJ 061021 2006/03/04 24.35 MJ 061021 2006/03/05 24.03 MJ 061021 2006/03/06 24.17 MJ 061021 2006/03/07 24.10 MJ 061021 2006/03/08 24.23 MJ 061021 2006/03/09 24.14 MJ 061021 2006/03/10 24.34 MJ 061021 2006/03/11 24.41 MJ 061021 2006/03/12 24.08 MJ 061021 2006/03/13 24.16 MJ 061021 2006/03/14 24.10 MJ 061021 2006/03/15 24.23 MJ 061021 2006/03/16 24.19 MJ 061021 2006/03/17 24.18 MJ 061021 2006/03/18 24.11 MJ 061021 2006/03/19 23.75 MJ 061021 2006/03/20 23.91 MJ 061021 2006/03/21 23.99 MJ 061021 2006/03/22 23.68 MJ 061021 2006/03/23 23.89 MJ 061021 2006/03/24 24.55 MJ 061021 2006/03/25 24.48 MJ 061021 2006/03/26 23.81 MJ 061021 2006/03/27 20.37 MJ 061021 2006/03/28 13.04 MJ 061021 2006/03/29 13.29 MJ 061021 2006/03/30 13.47 MJ 061021 2006/03/31 18.20 MJ 061021 2006/04/01 23.34 MJ 061021 2006/04/02 23.47 MJ 061021 2006/04/03 24.53 MJ 061021 2006/04/04 25.89 MJ 061021 2006/04/05 28.16 MJ 061021 2006/04/06 29.11 MJ 061021 2006/04/07 29.06 MJ 061021 2006/04/08 28.31 MJ 061021 2006/04/09 28.48 MJ 061021 2006/04/10 28.74 MJ 061021 2006/04/11 29.34 MJ 061021 2006/04/12 29.51 MJ 061021 2006/04/13 30.40 MJ 061021 2006/04/14 32.83 MJ 061021 2006/04/15 35.80 MJ 061021 2006/04/16 38.08 MJ 061021 2006/04/17 40.00 MJ 061021 2006/04/18 41.57 MJ 061021 2006/04/19 43.06 MJ 061021 2006/04/20 44.96 MJ 061021 2006/04/21 46.81 MJ 061021 2006/04/22 48.37 MJ 061021 2006/04/23 49.75 MJ 061021 2006/04/24 57.65 MJ 061021 2006/04/25 68.81 MJ 061021 2006/04/26 73.17 MJ 061021 2006/04/27 65.98 MJ 061021 2006/04/28 47.83 MJ 061021 2006/04/29 39.16 MJ 061021 2006/04/30 39.19 MJ 061021 2006/05/01 33.28 MJ 061021 2006/05/02 29.75 MJ 061021 2006/05/03 34.40 MJ 061021 2006/05/04 52.01 MJ 061021 2006/05/05 78.85 MJ 061021 2006/05/06 102.3 MJ 061021 2006/05/07 101.5 MJ 061021 2006/05/08 78.45 MJ 061021 2006/05/09 62.59 MJ 061021 2006/05/10 61.38 MJ 061021 2006/05/11 67.46 MJ 061021 2006/05/12 71.56 MJ 061021 2006/05/13 78.71 MJ 061021 2006/05/14 86.56 MJ 061021 2006/05/15 86.80 MJ 061021 2006/05/16 86.99 MJ 061021 2006/05/17 86.90 MJ 061021 2006/05/18 79.81 MJ 061021 2006/05/19 80.87 MJ 061021 2006/05/20 80.23 MJ 061021 2006/05/21 66.07 MJ 061021 2006/05/22 61.38 MJ 061021 2006/05/23 61.59 MJ 061021 2006/05/24 61.98 MJ 061021 2006/05/25 67.69 MJ 061021 2006/05/26 69.20 MJ 061021 2006/05/27 65.86 MJ 061021 2006/05/28 49.54 MJ 061021 2006/05/29 36.09 MJ 061021 2006/05/30 36.32 MJ 061021 2006/05/31 36.58 MJ 061021 2006/06/01 35.16 MJ 061021 2006/06/02 30.16 MJ 061021 2006/06/03 27.05 MJ 061021 2006/06/04 27.03 MJ 061021 2006/06/05 32.65 MJ 061021 2006/06/06 36.33 MJ 061021 2006/06/07 30.33 MJ 061021 2006/06/08 23.72 MJ 061021 2006/06/09 26.97 MJ 061021 2006/06/10 27.14 MJ 061021 2006/06/11 27.21 MJ 061021 2006/06/12 27.18 MJ 061021 2006/06/13 27.16 MJ 061021 2006/06/14 27.19 MJ 061021 2006/06/15 27.22 MJ 061021 2006/06/16 25.17 MJ 061021 2006/06/17 24.27 MJ 061021 2006/06/18 28.27 MJ 061021 2006/06/19 24.17 MJ 061021 2006/06/20 24.35 MJ 061021 2006/06/21 24.35 MJ 061021 2006/06/22 24.38 MJ 061021 2006/06/23 24.40 MJ 061021 2006/06/24 24.34 MJ 061021 2006/06/25 24.30 MJ 061021 2006/06/26 24.26 MJ 061021 2006/06/27 24.35 MJ 061021 2006/06/28 24.31 MJ 061021 2006/06/29 24.41 MJ 061021 2006/06/30 24.45 MJ 061021 2006/07/01 24.47 MJ 061021 2006/07/02 24.48 MJ 061021 2006/07/03 29.76 MJ 061021 2006/07/04 37.97 MJ 061021 2006/07/05 33.77 MJ 061021 2006/07/06 28.92 MJ 061021 2006/07/07 28.91 MJ 061021 2006/07/08 27.96 MJ 061021 2006/07/09 26.13 MJ 061021 2006/07/10 25.22 MJ 061021 2006/07/11 39.47 MJ 061021 2006/07/12 38.93 MJ 061021 2006/07/13 27.59 MJ 061021 2006/07/14 26.99 MJ 061021 2006/07/15 25.52 MJ 061021 2006/07/16 24.55 MJ 061021 2006/07/17 23.68 MJ 061021 2006/07/18 23.69 MJ 061021 2006/07/19 23.61 MJ 061021 2006/07/20 23.56 MJ 061021 2006/07/21 23.59 MJ 061021 2006/07/22 23.57 MJ 061021 2006/07/23 23.58 MJ 061021 2006/07/24 23.58 MJ 061021 2006/07/25 23.73 MJ 061021 2006/07/26 23.65 MJ 061021 2006/07/27 23.67 MJ 061021 2006/07/28 23.64 MJ 061021 2006/07/29 24.68 MJ 061021 2006/07/30 24.54 MJ 061021 2006/07/31 23.19 MJ 061021 2006/08/01 23.22 MJ 061021 2006/08/02 23.13 MJ 061021 2006/08/03 23.04 MJ 061021 2006/08/04 20.34 MJ 061021 2006/08/05 14.30 MJ 061021 2006/08/06 12.20 MJ 061021 2006/08/07 9.310 MJ 061021 2006/08/08 9.568 MJ 061021 2006/08/09 10.02 MJ 061021 2006/08/10 10.85 MJ 061021 2006/08/11 12.38 MJ 061021 2006/08/12 12.84 MJ 061021 2006/08/13 12.69 MJ 061021 2006/08/14 10.04 MJ 061021 2006/08/15 8.883 MJ 061021 2006/08/16 8.600 MJ 061021 2006/08/17 8.769 MJ 061021 2006/08/18 8.493 MJ 061021 2006/08/19 8.454 MJ 061021 2006/08/20 8.422 MJ 061021 2006/08/21 8.410 MJ 061021 2006/08/22 8.430 MJ 061021 2006/08/23 8.477 MJ 061021 2006/08/24 8.244 MJ 061021 2006/08/25 8.063 MJ 061021 2006/08/26 7.991 MJ 061021 2006/08/27 8.014 MJ 061021 2006/08/28 8.033 MJ 061021 2006/08/29 8.016 MJ 061021 2006/08/30 7.992 MJ 061021 2006/08/31 7.858 MJ 061021 2006/09/01 7.891 MJ 061021 2006/09/02 7.930 MJ 061021 2006/09/03 7.951 MJ 061021 2006/09/04 7.931 MJ 061021 2006/09/05 7.957 MJ 061021 2006/09/06 7.994 MJ 061021 2006/09/07 8.047 MJ 061021 2006/09/08 8.406 MJ 061021 2006/09/09 8.564 MJ 061021 2006/09/10 8.563 MJ 061021 2006/09/11 8.543 MJ 061021 2006/09/12 8.683 MJ 061021 2006/09/13 8.648 MJ 061021 2006/09/14 8.801 MJ 061021 2006/09/15 8.751 MJ 061021 2006/09/16 8.742 MJ 061021 2006/09/17 8.747 MJ 061021 2006/09/18 10.92 MJ 061021 2006/09/19 14.82 MJ 061021 2006/09/20 14.29 MJ 061021 2006/09/21 14.48 MJ 061021 2006/09/22 22.40 MJ 061021 2006/09/23 27.62 MJ 061021 2006/09/24 27.98 MJ 061021 2006/09/25 57.44 MJ 061021 2006/09/26 75.42 MJ 061021 2006/09/27 67.43 MJ 061021 2006/09/28 50.07 MJ 061021 2006/09/29 52.64 MJ 061021 2006/09/30 54.34 MJ 061021 2006/10/01 50.41 MJ 061021 2006/10/02 50.26 MJ 061021 2006/10/03 49.00 MJ 061021 2006/10/04 48.28 MJ 061021 2006/10/05 49.80 MJ 061021 2006/10/06 55.01 MJ 061021 2006/10/07 59.50 MJ 061021 2006/10/08 50.06 MJ 061021 2006/10/09 41.88 MJ 061021 2006/10/10 30.07 MJ 061021 2006/10/11 27.22 MJ 061021 2006/10/12 26.72 MJ 061021 2006/10/13 26.82 MJ 061021 2006/10/14 26.79 MJ 061021 2006/10/15 26.88 MJ 061021 2006/10/16 27.02 MJ 061021 2006/10/17 27.09 MJ 061021 2006/10/18 26.94 MJ 061021 2006/10/19 27.02 MJ 061021 2006/10/20 34.11 MJ 061021 2006/10/21 53.30 MJ 061021 2006/10/22 63.13 MJ 061021 2006/10/23 39.15 MJ 061021 2006/10/24 40.32 MJ 061021 2006/10/25 48.39 MJ 061021 2006/10/26 62.87 MJ 061021 2006/10/27 63.63 MJ 061021 2006/10/28 55.07 MJ 061021 2006/10/29 50.17 MJ 061021 2006/10/30 50.77 MJ 061021 2006/10/31 50.55 MJ 061021 2006/11/01 44.11 MJ 061021 2006/11/02 34.97 MJ 061021 2006/11/03 33.31 MJ 061021 2006/11/04 32.97 MJ 061021 2006/11/05 31.17 MJ 061021 2006/11/06 31.12 MJ 061021 2006/11/07 31.14 MJ 061021 2006/11/08 31.25 MJ 061021 2006/11/09 28.83 MJ 061021 2006/11/10 41.36 MJ 061021 2006/11/11 58.64 MJ 061021 2006/11/12 60.73 MJ 061021 2006/11/13 44.23 MJ 061021 2006/11/14 41.65 MJ 061021 2006/11/15 62.35 MJ 061021 2006/11/16 89.44 MJ 061021 2006/11/17 89.06 MJ 061021 2006/11/18 88.73 MJ 061021 2006/11/19 89.11 MJ 061021 2006/11/20 81.17 MJ 061021 2006/11/21 51.36 MJ 061021 2006/11/22 36.32 MJ 061021 2006/11/23 33.79 MJ 061021 2006/11/24 37.88 MJ 061021 2006/11/25 33.03 MJ 061021 2006/11/26 31.39 MJ 061021 2006/11/27 31.35 MJ 061021 2006/11/28 31.32 MJ 061021 2006/11/29 31.29 MJ 061021 2006/11/30 31.43 MJ 061021 2006/12/01 31.33 MJ 061021 2006/12/02 31.45 MJ 061021 2006/12/03 31.51 MJ 061021 2006/12/04 27.79 MJ 061021 2006/12/05 17.04 MJ 061021 2006/12/06 19.28 MJ 061021 2006/12/07 28.40 MJ 061021 2006/12/08 30.29 MJ 061021 2006/12/09 30.62 MJ 061021 2006/12/10 30.66 MJ 061021 2006/12/11 30.59 MJ 061021 2006/12/12 30.73 MJ 061021 2006/12/13 30.56 MJ 061021 2006/12/14 30.23 MJ 061021 2006/12/15 30.17 MJ 061021 2006/12/16 30.14 MJ 061021 2006/12/17 30.12 MJ 061021 2006/12/18 28.85 MJ 061021 2006/12/19 26.79 MJ 061021 2006/12/20 26.78 MJ 061021 2006/12/21 26.81 MJ 061021 2006/12/22 26.76 MJ 061021 2006/12/23 26.72 MJ 061021 2006/12/24 26.80 MJ 061021 2006/12/25 26.74 MJ 061021 2006/12/26 26.69 MJ 061021 2006/12/27 25.98 MJ 061021 2006/12/28 24.71 MJ 061021 2006/12/29 24.66 MJ 061021 2006/12/30 24.66 MJ 061021 2006/12/31 24.62 MJ 061021 2007/01/01 24.56 MJ 061021 2007/01/02 24.52 MJ 061021 2007/01/03 24.47 MJ 061021 2007/01/04 24.46 MJ 061021 2007/01/05 24.42 MJ 061021 2007/01/06 24.43 MJ 061021 2007/01/07 24.42 MJ 061021 2007/01/08 24.41 MJ 061021 2007/01/09 24.49 MJ 061021 2007/01/10 25.76 MJ 061021 2007/01/11 27.34 MJ 061021 2007/01/12 27.97 MJ 061021 2007/01/13 28.13 MJ 061021 2007/01/14 28.05 MJ 061021 2007/01/15 27.95 MJ 061021 2007/01/16 27.90 MJ 061021 2007/01/17 28.03 MJ 061021 2007/01/18 28.22 MJ 061021 2007/01/19 28.20 MJ 061021 2007/01/20 27.93 MJ 061021 2007/01/21 27.86 MJ 061021 2007/01/22 27.96 MJ 061021 2007/01/23 28.19 MJ 061021 2007/01/24 28.02 MJ 061021 2007/01/25 27.90 MJ 061021 2007/01/26 28.04 MJ 061021 2007/01/27 27.94 MJ 061021 2007/01/28 27.79 MJ 061021 2007/01/29 28.03 MJ 061021 2007/01/30 28.18 MJ 061021 2007/01/31 28.04 MJ 061021 2007/02/01 27.99 MJ 061021 2007/02/02 28.44 MJ 061021 2007/02/03 28.59 MJ 061021 2007/02/04 28.31 MJ 061021 2007/02/05 27.29 MJ 061021 2007/02/06 26.57 MJ 061021 2007/02/07 26.40 MJ 061021 2007/02/08 26.24 MJ 061021 2007/02/09 25.15 MJ 061021 2007/02/10 24.29 MJ 061021 2007/02/11 24.10 MJ 061021 2007/02/12 23.95 MJ 061021 2007/02/13 23.77 MJ 061021 2007/02/14 23.65 MJ 061021 2007/02/15 23.74 MJ 061021 2007/02/16 23.74 MJ 061021 2007/02/17 23.70 MJ 061021 2007/02/18 23.42 MJ 061021 2007/02/19 23.32 MJ 061021 2007/02/20 23.53 MJ 061021 2007/02/21 24.28 MJ 061021 2007/02/22 24.54 MJ 061021 2007/02/23 24.40 MJ 061021 2007/02/24 24.59 MJ 061021 2007/02/25 24.33 MJ 061021 2007/02/26 24.13 MJ 061021 2007/02/27 24.25 MJ 061021 2007/02/28 24.31 MJ 061021 2007/03/01 20.90 MJ 061021 2007/03/02 17.81 MJ 061021 2007/03/03 17.91 MJ 061021 2007/03/04 17.74 MJ 061021 2007/03/05 17.57 MJ 061021 2007/03/06 17.27 MJ 061021 2007/03/07 17.20 MJ 061021 2007/03/08 17.01 MJ 061021 2007/03/09 16.95 MJ 061021 2007/03/10 16.94 MJ 061021 2007/03/11 16.89 MJ 061021 2007/03/12 16.58 MJ 061021 2007/03/13 16.30 MJ 061021 2007/03/14 16.12 MJ 061021 2007/03/15 15.74 MJ 061021 2007/03/16 17.44 MJ 061021 2007/03/17 18.73 MJ 061021 2007/03/18 18.52 MJ 061021 2007/03/19 18.16 MJ 061021 2007/03/20 17.92 MJ 061021 2007/03/21 20.85 MJ 061021 2007/03/22 23.55 MJ 061021 2007/03/23 23.82 MJ 061021 2007/03/24 23.98 MJ 061021 2007/03/25 23.49 MJ 061021 2007/03/26 23.72 MJ 061021 2007/03/27 23.64 MJ 061021 2007/03/28 23.63 MJ 061021 2007/03/29 24.15 MJ 061021 2007/03/30 24.35 MJ 061021 2007/03/31 23.45 MJ 061021 2007/04/01 21.88 MJ 061021 2007/04/02 18.79 MJ 061021 2007/04/03 13.03 MJ 061021 2007/04/04 13.02 MJ 061021 2007/04/05 13.94 MJ 061021 2007/04/06 14.31 MJ 061021 2007/04/07 13.58 MJ 061021 2007/04/08 12.93 MJ 061021 2007/04/09 12.31 MJ 061021 2007/04/10 12.07 MJ 061021 2007/04/11 12.19 MJ 061021 2007/04/12 12.29 MJ 061021 2007/04/13 12.58 MJ 061021 2007/04/14 12.01 MJ 061021 2007/04/15 10.42 MJ 061021 2007/04/16 9.897 MJ 061021 2007/04/17 10.30 MJ 061021 2007/04/18 9.964 MJ 061021 2007/04/19 10.42 MJ 061021 2007/04/20 12.70 MJ 061021 2007/04/21 16.70 MJ 061021 2007/04/22 24.38 MJ 061021 2007/04/23 35.79 MJ 061021 2007/04/24 33.14 MJ 061021 2007/04/25 33.10 MJ 061021 2007/04/26 31.80 MJ 061021 2007/04/27 31.39 MJ 061021 2007/04/28 32.25 MJ 061021 2007/04/29 33.97 MJ 061021 2007/04/30 32.58 MJ 061021 2007/05/01 31.51 MJ 061021 2007/05/02 31.04 MJ 061021 2007/05/03 31.23 MJ 061021 2007/05/04 31.16 MJ 061021 2007/05/05 30.60 MJ 061021 2007/05/06 30.86 MJ 061021 2007/05/07 30.98 MJ 061021 2007/05/08 31.15 MJ 061021 2007/05/09 31.03 MJ 061021 2007/05/10 31.12 MJ 061021 2007/05/11 31.11 MJ 061021 2007/05/12 31.47 MJ 061021 2007/05/13 31.87 MJ 061021 2007/05/14 31.34 MJ 061021 2007/05/15 31.30 MJ 061021 2007/05/16 30.99 MJ 061021 2007/05/17 31.08 MJ 061021 2007/05/18 31.03 MJ 061021 2007/05/19 30.61 MJ 061021 2007/05/20 30.67 MJ 061021 2007/05/21 30.77 MJ 061021 2007/05/22 30.77 MJ 061021 2007/05/23 30.81 MJ 061021 2007/05/24 30.46 MJ 061021 2007/05/25 28.44 MJ 061021 2007/05/26 26.75 MJ 061021 2007/05/27 26.91 MJ 061021 2007/05/28 26.83 MJ 061021 2007/05/29 26.79 MJ 061021 2007/05/30 28.83 MJ 061021 2007/05/31 30.36 MJ 061021 2007/06/01 33.66 MJ 061021 2007/06/02 35.39 MJ 061021 2007/06/03 35.44 MJ 061021 2007/06/04 33.06 MJ 061021 2007/06/05 29.67 MJ 061021 2007/06/06 29.71 MJ 061021 2007/06/07 29.92 MJ 061021 2007/06/08 29.62 MJ 061021 2007/06/09 29.30 MJ 061021 2007/06/10 29.25 MJ 061021 2007/06/11 27.25 MJ 061021 2007/06/12 19.42 MJ 061021 2007/06/13 14.63 MJ 061021 2007/06/14 13.96 MJ 061021 2007/06/15 13.59 MJ 061021 2007/06/16 13.50 MJ 061021 2007/06/17 19.37 MJ 061021 2007/06/18 13.24 MJ 061021 2007/06/19 13.13 MJ 061021 2007/06/20 13.17 MJ 061021 2007/06/21 13.20 MJ 061021 2007/06/22 17.33 MJ 061021 2007/06/23 22.80 MJ 061021 2007/06/24 18.48 MJ 061021 2007/06/25 15.22 MJ 061021 2007/06/26 14.44 MJ 061021 2007/06/27 13.97 MJ 061021 2007/06/28 19.96 MJ 061021 2007/06/29 24.58 MJ 061021 2007/06/30 24.61 MJ 061021 2007/07/01 24.61 MJ 061021 2007/07/02 26.11 MJ 061021 2007/07/03 27.65 MJ 061021 2007/07/04 25.81 MJ 061021 2007/07/05 24.41 MJ 061021 2007/07/06 19.60 MJ 061021 2007/07/07 13.34 MJ 061021 2007/07/08 13.31 MJ 061021 2007/07/09 13.40 MJ 061021 2007/07/10 13.43 MJ 061021 2007/07/11 13.24 MJ 061021 2007/07/12 19.82 MJ 061021 2007/07/13 25.09 MJ 061021 2007/07/14 27.30 MJ 061021 2007/07/15 25.95 MJ 061021 2007/07/16 24.34 MJ 061021 2007/07/17 17.72 MJ 061021 2007/07/18 13.45 MJ 061021 2007/07/19 22.14 MJ 061021 2007/07/20 25.81 MJ 061021 2007/07/21 24.12 MJ 061021 2007/07/22 24.05 MJ 061021 2007/07/23 24.04 MJ 061021 2007/07/24 20.48 MJ 061021 2007/07/25 13.15 MJ 061021 2007/07/26 13.11 MJ 061021 2007/07/27 13.12 MJ 061021 2007/07/28 13.20 MJ 061021 2007/07/29 13.22 MJ 061021 2007/07/30 13.19 MJ 061021 2007/07/31 13.20 MJ 061021 2007/08/01 13.25 MJ 061021 2007/08/02 13.40 MJ 061021 2007/08/03 20.45 MJ 061021 2007/08/04 27.42 MJ 061021 2007/08/05 27.38 MJ 061021 2007/08/06 26.88 MJ 061021 2007/08/07 25.35 MJ 061021 2007/08/08 28.01 MJ 061021 2007/08/09 36.36 MJ 061021 2007/08/10 35.97 MJ 061021 2007/08/11 29.00 MJ 061021 2007/08/12 27.03 MJ 061021 2007/08/13 24.85 MJ 061021 2007/08/14 18.55 MJ 061021 2007/08/15 12.50 MJ 061021 2007/08/16 11.58 MJ 061021 2007/08/17 13.33 MJ 061021 2007/08/18 13.33 MJ 061021 2007/08/19 13.36 MJ 061021 2007/08/20 13.37 MJ 061021 2007/08/21 13.31 MJ 061021 2007/08/22 19.08 MJ 061021 2007/08/23 21.25 MJ 061021 2007/08/24 13.80 MJ 061021 2007/08/25 13.52 MJ 061021 2007/08/26 21.13 MJ 061021 2007/08/27 25.23 MJ 061021 2007/08/28 9.558 MJ 061021 2007/08/29 9.446 MJ 061021 2007/08/30 9.427 MJ 061021 2007/08/31 9.560 MJ 061021 2007/09/01 22.21 MJ 061021 2007/09/02 27.16 MJ 061021 2007/09/03 25.27 MJ 061021 2007/09/04 26.55 MJ 061021 2007/09/05 26.05 MJ 061021 2007/09/06 24.85 MJ 061021 2007/09/07 24.29 MJ 061021 2007/09/08 20.41 MJ 061021 2007/09/09 14.02 MJ 061021 2007/09/10 13.67 MJ 061021 2007/09/11 20.14 MJ 061021 2007/09/12 25.96 MJ 061021 2007/09/13 36.94 MJ 061021 2007/09/14 45.00 MJ 061021 2007/09/15 45.39 MJ 061021 2007/09/16 45.44 MJ 061021 2007/09/17 45.50 MJ 061021 2007/09/18 45.21 MJ 061021 2007/09/19 28.19 MJ 061021 2007/09/20 27.69 MJ 061021 2007/09/21 27.81 MJ 061021 2007/09/22 27.83 MJ 061021 2007/09/23 27.81 MJ 061021 2007/09/24 28.18 MJ 061021 2007/09/25 28.81 MJ 061021 2007/09/26 28.94 MJ 061021 2007/09/27 28.85 MJ 061021 2007/09/28 28.85 MJ 061021 2007/09/29 28.81 MJ 061021 2007/09/30 28.72 MJ 061021 2007/10/01 28.92 MJ 061021 2007/10/02 28.95 MJ 061021 2007/10/03 28.87 MJ 061021 2007/10/04 28.77 MJ 061021 2007/10/05 28.66 MJ 061021 2007/10/06 28.55 MJ 061021 2007/10/07 28.48 MJ 061021 2007/10/08 28.35 MJ 061021 2007/10/09 28.23 MJ 061021 2007/10/10 28.07 MJ 061021 2007/10/11 27.33 MJ 061021 2007/10/12 27.29 MJ 061021 2007/10/13 27.32 MJ 061021 2007/10/14 27.30 MJ 061021 2007/10/15 27.37 MJ 061021 2007/10/16 24.13 MJ 061021 2007/10/17 25.37 MJ 061021 2007/10/18 26.99 MJ 061021 2007/10/19 26.98 MJ 061021 2007/10/20 27.09 MJ 061021 2007/10/21 27.17 MJ 061021 2007/10/22 27.19 MJ 061021 2007/10/23 27.25 MJ 061021 2007/10/24 27.38 MJ 061021 2007/10/25 27.43 MJ 061021 2007/10/26 27.58 MJ 061021 2007/10/27 27.72 MJ 061021 2007/10/28 27.80 MJ 061021 2007/10/29 28.77 MJ 061021 2007/10/30 30.60 MJ 061021 2007/10/31 31.07 MJ 061021 2007/11/01 30.45 MJ 061021 2007/11/02 29.34 MJ 061021 2007/11/03 29.01 MJ 061021 2007/11/04 29.05 MJ 061021 2007/11/05 29.01 MJ 061021 2007/11/06 28.88 MJ 061021 2007/11/07 28.95 MJ 061021 2007/11/08 28.90 MJ 061021 2007/11/09 28.19 MJ 061021 2007/11/10 26.57 MJ 061021 2007/11/11 26.55 MJ 061021 2007/11/12 26.49 MJ 061021 2007/11/13 26.48 MJ 061021 2007/11/14 26.46 MJ 061021 2007/11/15 26.42 MJ 061021 2007/11/16 26.39 MJ 061021 2007/11/17 26.34 MJ 061021 2007/11/18 26.27 MJ 061021 2007/11/19 21.39 MJ 061021 2007/11/20 14.77 MJ 061021 2007/11/21 13.78 MJ 061021 2007/11/22 13.54 MJ 061021 2007/11/23 13.53 MJ 061021 2007/11/24 13.47 MJ 061021 2007/11/25 13.55 MJ 061021 2007/11/26 13.57 MJ 061021 2007/11/27 13.59 MJ 061021 2007/11/28 13.53 MJ 061021 2007/11/29 13.52 MJ 061021 2007/11/30 13.56 MJ 061021 2007/12/01 13.48 MJ 061021 2007/12/02 13.51 MJ 061021 2007/12/03 13.46 MJ 061021 2007/12/04 13.56 MJ 061021 2007/12/05 13.49 MJ 061021 2007/12/06 13.43 MJ 061021 2007/12/07 13.41 MJ 061021 2007/12/08 13.44 MJ 061021 2007/12/09 13.34 MJ 061021 2007/12/10 13.38 MJ 061021 2007/12/11 13.37 MJ 061021 2007/12/12 13.37 MJ 061021 2007/12/13 13.25 MJ 061021 2007/12/14 13.29 MJ 061021 2007/12/15 13.23 MJ 061021 2007/12/16 13.19 MJ 061021 2007/12/17 13.29 MJ 061021 2007/12/18 13.19 MJ 061021 2007/12/19 16.34 MJ 061021 2007/12/20 20.37 MJ 061021 2007/12/21 20.61 MJ 061021 2007/12/22 20.64 MJ 061021 2007/12/23 20.62 MJ 061021 2007/12/24 17.49 MJ 061021 2007/12/25 13.78 MJ 061021 2007/12/26 16.58 MJ 061021 2007/12/27 21.06 MJ 061021 2007/12/28 21.11 MJ 061021 2007/12/29 21.09 MJ 061021 2007/12/30 21.08 MJ 061021 2007/12/31 18.82 MJ 061021 2008/01/01 13.62 MJ 061021 2008/01/02 13.41 MJ 061021 2008/01/03 13.53 MJ 061021 2008/01/04 18.89 MJ 061021 2008/01/05 24.55 MJ 061021 2008/01/06 24.47 MJ 061021 2008/01/07 24.41 MJ 061021 2008/01/08 24.35 MJ 061021 2008/01/09 25.10 MJ 061021 2008/01/10 26.96 MJ 061021 2008/01/11 27.48 MJ 061021 2008/01/12 28.16 MJ 061021 2008/01/13 28.21 MJ 061021 2008/01/14 28.22 MJ 061021 2008/01/15 28.35 MJ 061021 2008/01/16 28.32 MJ 061021 2008/01/17 28.27 MJ 061021 2008/01/18 28.33 MJ 061021 2008/01/19 28.22 MJ 061021 2008/01/20 28.06 MJ 061021 2008/01/21 28.00 MJ 061021 2008/01/22 28.03 MJ 061021 2008/01/23 28.06 MJ 061021 2008/01/24 28.15 MJ 061021 2008/01/25 27.67 MJ 061021 2008/01/26 27.14 MJ 061021 2008/01/27 27.00 MJ 061021 2008/01/28 26.99 MJ 061021 2008/01/29 26.91 MJ 061021 2008/01/30 27.07 MJ 061021 2008/01/31 27.23 MJ 061021 2008/02/01 27.30 MJ 061021 2008/02/02 27.32 MJ 061021 2008/02/03 27.14 MJ 061021 2008/02/04 26.99 MJ 061021 2008/02/05 26.84 MJ 061021 2008/02/06 26.94 MJ 061021 2008/02/07 26.88 MJ 061021 2008/02/08 26.93 MJ 061021 2008/02/09 27.19 MJ 061021 2008/02/10 27.03 MJ 061021 2008/02/11 27.12 MJ 061021 2008/02/12 27.09 MJ 061021 2008/02/13 27.17 MJ 061021 2008/02/14 27.30 MJ 061021 2008/02/15 27.09 MJ 061021 2008/02/16 26.86 MJ 061021 2008/02/17 26.78 MJ 061021 2008/02/18 26.89 MJ 061021 2008/02/19 26.91 MJ 061021 2008/02/20 26.75 MJ 061021 2008/02/21 26.90 MJ 061021 2008/02/22 26.89 MJ 061021 2008/02/23 26.96 MJ 061021 2008/02/24 26.84 MJ 061021 2008/02/25 26.54 MJ 061021 2008/02/26 26.13 MJ 061021 2008/02/27 26.09 MJ 061021 2008/02/28 25.97 MJ 061021 2008/02/29 25.84 MJ 061021 2008/03/01 25.86 MJ 061021 2008/03/02 25.75 MJ 061021 2008/03/03 25.86 MJ 061021 2008/03/04 25.03 MJ 061021 2008/03/05 23.92 MJ 061021 2008/03/06 23.86 MJ 061021 2008/03/07 23.75 MJ 061021 2008/03/08 23.68 MJ 061021 2008/03/09 23.42 MJ 061021 2008/03/10 23.82 MJ 061021 2008/03/11 23.99 MJ 061021 2008/03/12 23.86 MJ 061021 2008/03/13 23.94 MJ 061021 2008/03/14 23.91 MJ 061021 2008/03/15 23.87 MJ 061021 2008/03/16 23.60 MJ 061021 2008/03/17 23.67 MJ 061021 2008/03/18 23.73 MJ 061021 2008/03/19 23.51 MJ 061021 2008/03/20 22.57 MJ 061021 2008/03/21 21.01 MJ 061021 2008/03/22 20.45 MJ 061021 2008/03/23 20.34 MJ 061021 2008/03/24 20.02 MJ 061021 2008/03/25 20.08 MJ 061021 2008/03/26 20.36 MJ 061021 2008/03/27 20.33 MJ 061021 2008/03/28 20.30 MJ 061021 2008/03/29 20.30 MJ 061021 2008/03/30 19.55 MJ 061021 2008/03/31 19.70 MJ 061021 2008/04/01 19.61 MJ 061021 2008/04/02 16.62 MJ 061021 2008/04/03 14.50 MJ 061021 2008/04/04 13.56 MJ 061021 2008/04/05 13.61 MJ 061021 2008/04/06 18.34 MJ 061021 2008/04/07 22.89 MJ 061021 2008/04/08 24.81 MJ 061021 2008/04/09 25.38 MJ 061021 2008/04/10 25.74 MJ 061021 2008/04/11 26.02 MJ 061021 2008/04/12 27.50 MJ 061021 2008/04/13 28.56 MJ 061021 2008/04/14 28.41 MJ 061021 2008/04/15 28.00 MJ 061021 2008/04/16 24.46 MJ 061021 2008/04/17 28.98 MJ 061021 2008/04/18 30.64 MJ 061021 2008/04/19 33.96 MJ 061021 2008/04/20 39.05 MJ 061021 2008/04/21 51.92 MJ 061021 2008/04/22 72.42 MJ 061021 2008/04/23 81.56 MJ 061021 2008/04/24 94.59 MJ 061021 2008/04/25 108.3 MJ 061021 2008/04/26 119.9 MJ 061021 2008/04/27 120.8 MJ 061021 2008/04/28 121.6 MJ 061021 2008/04/29 135.3 MJ 061021 2008/04/30 129.8 MJ 061021 2008/05/01 115.1 MJ 061021 2008/05/02 94.77 MJ 061021 2008/05/03 89.25 MJ 061021 2008/05/04 89.18 MJ 061021 2008/05/05 84.25 MJ 061021 2008/05/06 79.97 MJ 061021 2008/05/07 80.65 MJ 061021 2008/05/08 81.54 MJ 061021 2008/05/09 87.24 MJ 061021 2008/05/10 91.05 MJ 061021 2008/05/11 91.44 MJ 061021 2008/05/12 86.02 MJ 061021 2008/05/13 75.46 MJ 061021 2008/05/14 75.54 MJ 061021 2008/05/15 75.34 MJ 061021 2008/05/16 69.58 MJ 061021 2008/05/17 60.59 MJ 061021 2008/05/18 60.97 MJ 061021 2008/05/19 61.23 MJ 061021 2008/05/20 54.21 MJ 061021 2008/05/21 49.09 MJ 061021 2008/05/22 54.64 MJ 061021 2008/05/23 65.53 MJ 061021 2008/05/24 64.30 MJ 061021 2008/05/25 64.15 MJ 061021 2008/05/26 64.17 MJ 061021 2008/05/27 61.77 MJ 061021 2008/05/28 60.32 MJ 061021 2008/05/29 60.32 MJ 061021 2008/05/30 60.19 MJ 061021 2008/05/31 59.95 MJ 061021 2008/06/01 59.76 MJ 061021 2008/06/02 47.59 MJ 061021 2008/06/03 34.19 MJ 061021 2008/06/04 33.91 MJ 061021 2008/06/05 33.85 MJ 061021 2008/06/06 28.55 MJ 061021 2008/06/07 28.56 MJ 061021 2008/06/08 28.52 MJ 061021 2008/06/09 33.26 MJ 061021 2008/06/10 44.61 MJ 061021 2008/06/11 45.31 MJ 061021 2008/06/12 38.87 MJ 061021 2008/06/13 34.58 MJ 061021 2008/06/14 32.42 MJ 061021 2008/06/15 33.46 MJ 061021 2008/06/16 50.72 MJ 061021 2008/06/17 93.43 MJ 061021 2008/06/18 99.43 MJ 061021 2008/06/19 118.5 MJ 061021 2008/06/20 119.1 MJ 061021 2008/06/21 104.9 MJ 061021 2008/06/22 81.77 MJ 061021 2008/06/23 64.80 MJ 061021 2008/06/24 49.75 MJ 061021 2008/06/25 43.83 MJ 061021 2008/06/26 50.32 MJ 061021 2008/06/27 61.42 MJ 061021 2008/06/28 64.13 MJ 061021 2008/06/29 66.93 MJ 061021 2008/06/30 62.93 MJ 061021 2008/07/01 70.07 MJ 061021 2008/07/02 70.05 MJ 061021 2008/07/03 66.88 MJ 061021 2008/07/04 48.01 MJ 061021 2008/07/05 39.59 MJ 061021 2008/07/06 39.44 MJ 061021 2008/07/07 35.36 MJ 061021 2008/07/08 31.11 MJ 061021 2008/07/09 31.19 MJ 061021 2008/07/10 41.33 MJ 061021 2008/07/11 53.63 MJ 061021 2008/07/12 41.31 MJ 061021 2008/07/13 36.85 MJ 061021 2008/07/14 55.44 MJ 061021 2008/07/15 62.15 MJ 061021 2008/07/16 57.65 MJ 061021 2008/07/17 38.41 MJ 061021 2008/07/18 31.30 MJ 061021 2008/07/19 31.33 MJ 061021 2008/07/20 31.20 MJ 061021 2008/07/21 31.12 MJ 061021 2008/07/22 28.57 MJ 061021 2008/07/23 28.12 MJ 061021 2008/07/24 29.67 MJ 061021 2008/07/25 29.62 MJ 061021 2008/07/26 29.08 MJ 061021 2008/07/27 28.68 MJ 061021 2008/07/28 26.98 MJ 061021 2008/07/29 25.87 MJ 061021 2008/07/30 20.71 MJ 061021 2008/07/31 23.99 MJ 061021 2008/08/01 23.94 MJ 061021 2008/08/02 23.97 MJ 061021 2008/08/03 31.90 MJ 061021 2008/08/04 39.39 MJ 061021 2008/08/05 30.46 MJ 061021 2008/08/06 24.08 MJ 061021 2008/08/07 24.07 MJ 061021 2008/08/08 20.67 MJ 061021 2008/08/09 17.60 MJ 061021 2008/08/10 19.01 MJ 061021 2008/08/11 18.00 MJ 061021 2008/08/12 21.59 MJ 061021 2008/08/13 26.51 MJ 061021 2008/08/14 27.31 MJ 061021 2008/08/15 27.29 MJ 061021 2008/08/16 27.29 MJ 061021 2008/08/17 27.33 MJ 061021 2008/08/18 27.38 MJ 061021 2008/08/19 19.96 MJ 061021 2008/08/20 14.76 MJ 061021 2008/08/21 14.69 MJ 061021 2008/08/22 14.63 MJ 061021 2008/08/23 14.59 MJ 061021 2008/08/24 14.61 MJ 061021 2008/08/25 14.70 MJ 061021 2008/08/26 14.70 MJ 061021 2008/08/27 14.61 MJ 061021 2008/08/28 14.57 MJ 061021 2008/08/29 14.57 MJ 061021 2008/08/30 14.64 MJ 061021 2008/08/31 14.60 MJ 061021 2008/09/01 12.04 MJ 061021 2008/09/02 9.981 MJ 061021 2008/09/03 8.981 MJ 061021 2008/09/04 8.848 MJ 061021 2008/09/05 8.893 MJ 061021 2008/09/06 8.929 MJ 061021 2008/09/07 8.940 MJ 061021 2008/09/08 11.88 MJ 061021 2008/09/09 9.010 MJ 061021 2008/09/10 9.022 MJ 061021 2008/09/11 9.009 MJ 061021 2008/09/12 9.031 MJ 061021 2008/09/13 9.052 MJ 061021 2008/09/14 17.57 MJ 061021 2008/09/15 46.21 MJ 061021 2008/09/16 76.92 MJ 061021 2008/09/17 61.08 MJ 061021 2008/09/18 51.39 MJ 061021 2008/09/19 34.47 MJ 061021 2008/09/20 28.32 MJ 061021 2008/09/21 28.24 MJ 061021 2008/09/22 28.25 MJ 061021 2008/09/23 28.24 MJ 061021 2008/09/24 25.39 MJ 061021 2008/09/25 30.13 MJ 061021 2008/09/26 30.21 MJ 061021 2008/09/27 30.17 MJ 061021 2008/09/28 30.17 MJ 061021 2008/09/29 29.38 MJ 061021 2008/09/30 28.82 MJ 061021 2008/10/01 28.73 MJ 061021 2008/10/02 28.76 MJ 061021 2008/10/03 28.68 MJ 061021 2008/10/04 28.77 MJ 061021 2008/10/05 28.83 MJ 061021 2008/10/06 28.85 MJ 061021 2008/10/07 28.84 MJ 061021 2008/10/08 28.78 MJ 061021 2008/10/09 28.75 MJ 061021 2008/10/10 29.51 MJ 061021 2008/10/11 30.36 MJ 061021 2008/10/12 30.30 MJ 061021 2008/10/13 30.22 MJ 061021 2008/10/14 30.14 MJ 061021 2008/10/15 30.23 MJ 061021 2008/10/16 30.09 MJ 061021 2008/10/17 29.52 MJ 061021 2008/10/18 29.42 MJ 061021 2008/10/19 29.41 MJ 061021 2008/10/20 29.32 MJ 061021 2008/10/21 26.74 MJ 061021 2008/10/22 23.78 MJ 061021 2008/10/23 23.80 MJ 061021 2008/10/24 23.73 MJ 061021 2008/10/25 23.67 MJ 061021 2008/10/26 23.72 MJ 061021 2008/10/27 23.68 MJ 061021 2008/10/28 23.75 MJ 061021 2008/10/29 21.10 MJ 061021 2008/10/30 25.88 MJ 061021 2008/10/31 27.17 MJ 061021 2008/11/01 27.22 MJ 061021 2008/11/02 27.24 MJ 061021 2008/11/03 27.21 MJ 061021 2008/11/04 21.19 MJ 061021 2008/11/05 27.11 MJ 061021 2008/11/06 27.28 MJ 061021 2008/11/07 27.37 MJ 061021 2008/11/08 27.34 MJ 061021 2008/11/09 27.44 MJ 061021 2008/11/10 27.01 MJ 061021 2008/11/11 26.46 MJ 061021 2008/11/12 26.48 MJ 061021 2008/11/13 26.47 MJ 061021 2008/11/14 27.71 MJ 061021 2008/11/15 30.00 MJ 061021 2008/11/16 35.92 MJ 061021 2008/11/17 46.57 MJ 061021 2008/11/18 39.67 MJ 061021 2008/11/19 37.27 MJ 061021 2008/11/20 30.74 MJ 061021 2008/11/21 30.81 MJ 061021 2008/11/22 30.77 MJ 061021 2008/11/23 30.69 MJ 061021 2008/11/24 30.11 MJ 061021 2008/11/25 28.71 MJ 061021 2008/11/26 28.03 MJ 061021 2008/11/27 27.21 MJ 061021 2008/11/28 26.94 MJ 061021 2008/11/29 26.90 MJ 061021 2008/11/30 26.85 MJ 061021 2008/12/01 26.00 MJ 061021 2008/12/02 25.47 MJ 061021 2008/12/03 25.39 MJ 061021 2008/12/04 25.44 MJ 061021 2008/12/05 25.32 MJ 061021 2008/12/06 25.25 MJ 061021 2008/12/07 25.20 MJ 061021 2008/12/08 23.93 MJ 061021 2008/12/09 21.31 MJ 061021 2008/12/10 20.51 MJ 061021 2008/12/11 20.41 MJ 061021 2008/12/12 20.38 MJ 061021 2008/12/13 20.30 MJ 061021 2008/12/14 20.34 MJ 061021 2008/12/15 20.45 MJ 061021 2008/12/16 20.31 MJ 061021 2008/12/17 18.36 MJ 061021 2008/12/18 19.48 MJ 061021 2008/12/19 20.12 MJ 061021 2008/12/20 20.14 MJ 061021 2008/12/21 20.14 MJ 061021 2008/12/22 20.30 MJ 061021 2008/12/23 20.24 MJ 061021 2008/12/24 18.24 MJ 061021 2008/12/25 16.04 MJ 061021 2008/12/26 17.11 MJ 061021 2008/12/27 20.84 MJ 061021 2008/12/28 20.92 MJ 061021 2008/12/29 21.06 MJ 061021 2008/12/30 21.66 MJ 061021 2008/12/31 21.57 MJ 061021 2009/01/01 15.23 MJ 061021 2009/01/02 15.26 MJ 061021 2009/01/03 15.27 MJ 061021 2009/01/04 15.32 MJ 061021 2009/01/05 14.75 MJ 061021 2009/01/06 14.22 MJ 061021 2009/01/07 18.57 MJ 061021 2009/01/08 25.75 MJ 061021 2009/01/09 26.24 MJ 061021 2009/01/10 26.44 MJ 061021 2009/01/11 26.30 MJ 061021 2009/01/12 26.31 MJ 061021 2009/01/13 26.28 MJ 061021 2009/01/14 26.24 MJ 061021 2009/01/15 26.26 MJ 061021 2009/01/16 26.46 MJ 061021 2009/01/17 26.64 MJ 061021 2009/01/18 26.48 MJ 061021 2009/01/19 26.55 MJ 061021 2009/01/20 26.36 MJ 061021 2009/01/21 26.35 MJ 061021 2009/01/22 26.61 MJ 061021 2009/01/23 26.45 MJ 061021 2009/01/24 26.62 MJ 061021 2009/01/25 26.42 MJ 061021 2009/01/26 26.23 MJ 061021 2009/01/27 26.32 MJ 061021 2009/01/28 25.67 MJ 061021 2009/01/29 24.14 MJ 061021 2009/01/30 23.98 MJ 061021 2009/01/31 23.82 MJ 061021 2009/02/01 23.61 MJ 061021 2009/02/02 23.66 MJ 061021 2009/02/03 23.41 MJ 061021 2009/02/04 23.31 MJ 061021 2009/02/05 23.35 MJ 061021 2009/02/06 23.57 MJ 061021 2009/02/07 24.05 MJ 061021 2009/02/08 23.88 MJ 061021 2009/02/09 20.65 MJ 061021 2009/02/10 14.72 MJ 061021 2009/02/11 13.99 MJ 061021 2009/02/12 13.46 MJ 061021 2009/02/13 13.31 MJ 061021 2009/02/14 13.58 MJ 061021 2009/02/15 13.52 MJ 061021 2009/02/16 19.13 MJ 061021 2009/02/17 23.33 MJ 061021 2009/02/18 23.43 MJ 061021 2009/02/19 23.53 MJ 061021 2009/02/20 23.47 MJ 061021 2009/02/21 23.23 MJ 061021 2009/02/22 23.04 MJ 061021 2009/02/23 23.15 MJ 061021 2009/02/24 23.15 MJ 061021 2009/02/25 23.15 MJ 061021 2009/02/26 23.23 MJ 061021 2009/02/27 23.37 MJ 061021 2009/02/28 23.24 MJ 061021 2009/03/01 23.08 MJ 061021 2009/03/02 23.40 MJ 061021 2009/03/03 23.54 MJ 061021 2009/03/04 23.30 MJ 061021 2009/03/05 23.11 MJ 061021 2009/03/06 23.40 MJ 061021 2009/03/07 24.13 MJ 061021 2009/03/08 20.23 MJ 061021 2009/03/09 13.22 MJ 061021 2009/03/10 13.33 MJ 061021 2009/03/11 11.21 MJ 061021 2009/03/12 13.14 MJ 061021 2009/03/13 13.18 MJ 061021 2009/03/14 13.44 MJ 061021 2009/03/15 13.35 MJ 061021 2009/03/16 13.14 MJ 061021 2009/03/17 16.06 MJ 061021 2009/03/18 22.90 MJ 061021 2009/03/19 23.07 MJ 061021 2009/03/20 23.27 MJ 061021 2009/03/21 23.14 MJ 061021 2009/03/22 22.72 MJ 061021 2009/03/23 22.98 MJ 061021 2009/03/24 22.87 MJ 061021 2009/03/25 23.13 MJ 061021 2009/03/26 22.99 MJ 061021 2009/03/27 22.85 MJ 061021 2009/03/28 22.70 MJ 061021 2009/03/29 21.50 MJ 061021 2009/03/30 22.06 MJ 061021 2009/03/31 23.44 MJ 061021 2009/04/01 24.41 MJ 061021 2009/04/02 24.40 MJ 061021 2009/04/03 24.80 MJ 061021 2009/04/04 25.80 MJ 061021 2009/04/05 28.01 MJ 061021 2009/04/06 27.68 MJ 061021 2009/04/07 26.51 MJ 061021 2009/04/08 26.69 MJ 061021 2009/04/09 27.28 MJ 061021 2009/04/10 28.16 MJ 061021 2009/04/11 28.55 MJ 061021 2009/04/12 29.93 MJ 061021 2009/04/13 29.30 MJ 061021 2009/04/14 29.20 MJ 061021 2009/04/15 29.61 MJ 061021 2009/04/16 29.78 MJ 061021 2009/04/17 29.98 MJ 061021 2009/04/18 30.35 MJ 061021 2009/04/19 30.07 MJ 061021 2009/04/20 30.13 MJ 061021 2009/04/21 30.29 MJ 061021 2009/04/22 23.46 MJ 061021 2009/04/23 32.26 MJ 061021 2009/04/24 32.01 MJ 061021 2009/04/25 31.04 MJ 061021 2009/04/26 34.88 MJ 061021 2009/04/27 33.36 MJ 061021 2009/04/28 31.54 MJ 061021 2009/04/29 31.01 MJ 061021 2009/04/30 31.09 MJ 061021 2009/05/01 35.14 MJ 061021 2009/05/02 41.05 MJ 061021 2009/05/03 42.16 MJ 061021 2009/05/04 41.37 MJ 061021 2009/05/05 40.74 MJ 061021 2009/05/06 44.86 MJ 061021 2009/05/07 50.61 MJ 061021 2009/05/08 59.39 MJ 061021 2009/05/09 80.19 MJ 061021 2009/05/10 81.17 MJ 061021 2009/05/11 81.07 MJ 061021 2009/05/12 80.76 MJ 061021 2009/05/13 65.61 MJ 061021 2009/05/14 40.31 MJ 061021 2009/05/15 34.66 MJ 061021 2009/05/16 30.65 MJ 061021 2009/05/17 30.36 MJ 061021 2009/05/18 30.47 MJ 061021 2009/05/19 30.26 MJ 061021 2009/05/20 30.19 MJ 061021 2009/05/21 30.17 MJ 061021 2009/05/22 30.03 MJ 061021 2009/05/23 29.67 MJ 061021 2009/05/24 29.75 MJ 061021 2009/05/25 29.73 MJ 061021 2009/05/26 29.81 MJ 061021 2009/05/27 29.76 MJ 061021 2009/05/28 29.67 MJ 061021 2009/05/29 33.49 MJ 061021 2009/05/30 33.89 MJ 061021 2009/05/31 38.47 MJ 061021 2009/06/01 48.86 MJ 061021 2009/06/02 48.82 MJ 061021 2009/06/03 39.88 MJ 061021 2009/06/04 29.40 MJ 061021 2009/06/05 27.97 MJ 061021 2009/06/06 27.96 MJ 061021 2009/06/07 27.98 MJ 061021 2009/06/08 27.96 MJ 061021 2009/06/09 25.77 MJ 061021 2009/06/10 21.10 MJ 061021 2009/06/11 14.17 MJ 061021 2009/06/12 18.36 MJ 061021 2009/06/13 22.20 MJ 061021 2009/06/14 22.09 MJ 061021 2009/06/15 22.70 MJ 061021 2009/06/16 17.18 MJ 061021 2009/06/17 13.84 MJ 061021 2009/06/18 13.79 MJ 061021 2009/06/19 13.79 MJ 061021 2009/06/20 18.65 MJ 061021 2009/06/21 25.59 MJ 061021 2009/06/22 14.33 MJ 061021 2009/06/23 14.22 MJ 061021 2009/06/24 14.16 MJ 061021 2009/06/25 17.58 MJ 061021 2009/06/26 23.88 MJ 061021 2009/06/27 23.41 MJ 061021 2009/06/28 20.57 MJ 061021 2009/06/29 13.90 MJ 061021 2009/06/30 13.70 MJ 061021 2009/07/01 13.72 MJ 061021 2009/07/02 19.71 MJ 061021 2009/07/03 25.27 MJ 061021 2009/07/04 27.27 MJ 061021 2009/07/05 54.48 MJ 061021 2009/07/06 67.85 MJ 061021 2009/07/07 54.04 MJ 061021 2009/07/08 44.30 MJ 061021 2009/07/09 34.53 MJ 061021 2009/07/10 30.13 MJ 061021 2009/07/11 28.72 MJ 061021 2009/07/12 28.84 MJ 061021 2009/07/13 28.78 MJ 061021 2009/07/14 28.61 MJ 061021 2009/07/15 26.08 MJ 061021 2009/07/16 23.78 MJ 061021 2009/07/17 23.76 MJ 061021 2009/07/18 23.82 MJ 061021 2009/07/19 23.87 MJ 061021 2009/07/20 27.04 MJ 061021 2009/07/21 28.91 MJ 061021 2009/07/22 28.46 MJ 061021 2009/07/23 28.37 MJ 061021 2009/07/24 25.69 MJ 061021 2009/07/25 23.99 MJ 061021 2009/07/26 19.02 MJ 061021 2009/07/27 13.94 MJ 061021 2009/07/28 16.91 MJ 061021 2009/07/29 23.42 MJ 061021 2009/07/30 17.79 MJ 061021 2009/07/31 13.92 MJ 061021 2009/08/01 13.90 MJ 061021 2009/08/02 13.93 MJ 061021 2009/08/03 13.95 MJ 061021 2009/08/04 14.03 MJ 061021 2009/08/05 17.52 MJ 061021 2009/08/06 23.78 MJ 061021 2009/08/07 23.61 MJ 061021 2009/08/08 23.55 MJ 061021 2009/08/09 23.61 MJ 061021 2009/08/10 24.37 MJ 061021 2009/08/11 25.63 MJ 061021 2009/08/12 26.89 MJ 061021 2009/08/13 25.79 MJ 061021 2009/08/14 23.87 MJ 061021 2009/08/15 23.82 MJ 061021 2009/08/16 23.83 MJ 061021 2009/08/17 17.99 MJ 061021 2009/08/18 14.15 MJ 061021 2009/08/19 17.11 MJ 061021 2009/08/20 25.42 MJ 061021 2009/08/21 26.82 MJ 061021 2009/08/22 19.78 MJ 061021 2009/08/23 14.06 MJ 061021 2009/08/24 14.02 MJ 061021 2009/08/25 13.99 MJ 061021 2009/08/26 14.01 MJ 061021 2009/08/27 14.03 MJ 061021 2009/08/28 12.39 MJ 061021 2009/08/29 9.382 MJ 061021 2009/08/30 9.426 MJ 061021 2009/08/31 10.87 MJ 061021 2009/09/01 11.24 MJ 061021 2009/09/02 9.443 MJ 061021 2009/09/03 9.394 MJ 061021 2009/09/04 9.392 MJ 061021 2009/09/05 9.402 MJ 061021 2009/09/06 9.369 MJ 061021 2009/09/07 9.377 MJ 061021 2009/09/08 9.362 MJ 061021 2009/09/09 9.314 MJ 061021 2009/09/10 9.255 MJ 061021 2009/09/11 9.208 MJ 061021 2009/09/12 9.173 MJ 061021 2009/09/13 9.214 MJ 061021 2009/09/14 9.216 MJ 061021 2009/09/15 9.224 MJ 061021 2009/09/16 9.192 MJ 061021 2009/09/17 9.158 MJ 061021 2009/09/18 9.150 MJ 061021 2009/09/19 9.175 MJ 061021 2009/09/20 9.151 MJ 061021 2009/09/21 9.110 MJ 061021 2009/09/22 17.47 MJ 061021 2009/09/23 26.82 MJ 061021 2009/09/24 26.47 MJ 061021 2009/09/25 26.20 MJ 061021 2009/09/26 26.10 MJ 061021 2009/09/27 26.01 MJ 061021 2009/09/28 26.07 MJ 061021 2009/09/29 26.01 MJ 061021 2009/09/30 26.00 MJ 061021 2009/10/01 26.00 MJ 061021 2009/10/02 26.29 MJ 061021 2009/10/03 26.56 MJ 061021 2009/10/04 26.58 MJ 061021 2009/10/05 26.98 MJ 061021 2009/10/06 27.61 MJ 061021 2009/10/07 28.14 MJ 061021 2009/10/08 28.27 MJ 061021 2009/10/09 28.95 MJ 061021 2009/10/10 29.37 MJ 061021 2009/10/11 29.42 MJ 061021 2009/10/12 29.48 MJ 061021 2009/10/13 29.48 MJ 061021 2009/10/14 28.74 MJ 061021 2009/10/15 27.94 MJ 061021 2009/10/16 27.04 MJ 061021 2009/10/17 25.91 MJ 061021 2009/10/18 25.83 MJ 061021 2009/10/19 25.75 MJ 061021 2009/10/20 25.70 MJ 061021 2009/10/21 25.63 MJ 061021 2009/10/22 25.20 MJ 061021 2009/10/23 23.16 MJ 061021 2009/10/24 22.87 MJ 061021 2009/10/25 22.95 MJ 061021 2009/10/26 22.94 MJ 061021 2009/10/27 22.88 MJ 061021 2009/10/28 23.03 MJ 061021 2009/10/29 23.28 MJ 061021 2009/10/30 23.30 MJ 061021 2009/10/31 23.38 MJ 061021 2009/11/01 23.31 MJ 061021 2009/11/02 23.39 MJ 061021 2009/11/03 23.47 MJ 061021 2009/11/04 23.55 MJ 061021 2009/11/05 23.55 MJ 061021 2009/11/06 23.58 MJ 061021 2009/11/07 23.55 MJ 061021 2009/11/08 23.60 MJ 061021 2009/11/09 23.51 MJ 061021 2009/11/10 23.46 MJ 061021 2009/11/11 18.14 MJ 061021 2009/11/12 25.88 MJ 061021 2009/11/13 14.23 MJ 061021 2009/11/14 14.22 MJ 061021 2009/11/15 14.26 MJ 061021 2009/11/16 14.22 MJ 061021 2009/11/17 17.01 MJ 061021 2009/11/18 17.89 MJ 061021 2009/11/19 14.16 MJ 061021 2009/11/20 14.18 MJ 061021 2009/11/21 14.27 MJ 061021 2009/11/22 14.25 MJ 061021 2009/11/23 14.30 MJ 061021 2009/11/24 14.30 MJ 061021 2009/11/25 14.36 MJ 061021 2009/11/26 14.41 MJ 061021 2009/11/27 14.44 MJ 061021 2009/11/28 14.70 MJ 061021 2009/11/29 14.65 MJ 061021 2009/11/30 16.04 MJ 061021 2009/12/01 18.64 MJ 061021 2009/12/02 18.40 MJ 061021 2009/12/03 18.38 MJ 061021 2009/12/04 18.39 MJ 061021 2009/12/05 18.37 MJ 061021 2009/12/06 18.31 MJ 061021 2009/12/07 18.27 MJ 061021 2009/12/08 18.24 MJ 061021 2009/12/09 11.36 MJ 061021 2009/12/10 14.83 MJ 061021 2009/12/11 18.54 MJ 061021 2009/12/12 18.53 MJ 061021 2009/12/13 18.56 MJ 061021 2009/12/14 18.56 MJ 061021 2009/12/15 18.53 MJ 061021 2009/12/16 18.48 MJ 061021 2009/12/17 18.48 MJ 061021 2009/12/18 18.47 MJ 061021 2009/12/19 18.43 MJ 061021 2009/12/20 18.38 MJ 061021 2009/12/21 18.40 MJ 061021 2009/12/22 18.36 MJ 061021 2009/12/23 18.59 MJ 061021 2009/12/24 19.02 MJ 061021 2009/12/25 18.95 MJ 061021 2009/12/26 18.86 MJ 061021 2009/12/27 18.90 MJ 061021 2009/12/28 18.89 MJ 061021 2009/12/29 18.74 MJ 061021 2009/12/30 18.78 MJ 061021 2009/12/31 18.81 MJ 061021 2010/01/01 18.78 MJ 061021 2010/01/02 18.79 MJ 061021 2010/01/03 18.73 MJ 061021 2010/01/04 18.67 MJ 061021 2010/01/05 18.61 MJ 061021 2010/01/06 18.53 MJ 061021 2010/01/07 18.66 MJ 061021 2010/01/08 18.84 MJ 061021 2010/01/09 18.65 MJ 061021 2010/01/10 18.52 MJ 061021 2010/01/11 16.38 MJ 061021 2010/01/12 14.82 MJ 061021 2010/01/13 14.68 MJ 061021 2010/01/14 14.54 MJ 061021 2010/01/15 14.58 MJ 061021 2010/01/16 14.46 MJ 061021 2010/01/17 16.72 MJ 061021 2010/01/18 18.81 MJ 061021 2010/01/19 18.73 MJ 061021 2010/01/20 18.63 MJ 061021 2010/01/21 18.50 MJ 061021 2010/01/22 18.38 MJ 061021 2010/01/23 18.18 MJ 061021 2010/01/24 18.08 MJ 061021 2010/01/25 18.21 MJ 061021 2010/01/26 18.38 MJ 061021 2010/01/27 18.38 MJ 061021 2010/01/28 18.52 MJ 061021 2010/01/29 18.37 MJ 061021 2010/01/30 18.37 MJ 061021 2010/01/31 18.32 MJ 061021 2010/02/01 21.30 MJ 061021 2010/02/02 23.60 MJ 061021 2010/02/03 19.21 MJ 061021 2010/02/04 23.33 MJ 061021 2010/02/05 23.45 MJ 061021 2010/02/06 23.49 MJ 061021 2010/02/07 23.37 MJ 061021 2010/02/08 23.25 MJ 061021 2010/02/09 23.31 MJ 061021 2010/02/10 18.83 MJ 061021 2010/02/11 18.51 MJ 061021 2010/02/12 19.10 MJ 061021 2010/02/13 25.52 MJ 061021 2010/02/14 25.37 MJ 061021 2010/02/15 25.90 MJ 061021 2010/02/16 21.01 MJ 061021 2010/02/17 21.92 MJ 061021 2010/02/18 21.32 MJ 061021 2010/02/19 26.65 MJ 061021 2010/02/20 26.46 MJ 061021 2010/02/21 26.27 MJ 061021 2010/02/22 20.98 MJ 061021 2010/02/23 20.86 MJ 061021 2010/02/24 20.67 MJ 061021 2010/02/25 20.55 MJ 061021 2010/02/26 21.18 MJ 061021 2010/02/27 26.77 MJ 061021 2010/02/28 26.58 MJ 061021 2010/03/01 20.35 MJ 061021 2010/03/02 26.69 MJ 061021 2010/03/03 20.70 MJ 061021 2010/03/04 26.01 MJ 061021 2010/03/05 26.21 MJ 061021 2010/03/06 26.22 MJ 061021 2010/03/07 25.76 MJ 061021 2010/03/08 20.27 MJ 061021 2010/03/09 25.91 MJ 061021 2010/03/10 19.84 MJ 061021 2010/03/11 20.27 MJ 061021 2010/03/12 26.22 MJ 061021 2010/03/13 26.05 MJ 061021 2010/03/14 25.34 MJ 061021 2010/03/15 20.16 MJ 061021 2010/03/16 26.10 MJ 061021 2010/03/17 26.20 MJ 061021 2010/03/18 20.82 MJ 061021 2010/03/19 26.32 MJ 061021 2010/03/20 25.88 MJ 061021 2010/03/21 24.41 MJ 061021 2010/03/22 18.48 MJ 061021 2010/03/23 24.73 MJ 061021 2010/03/24 21.54 MJ 061021 2010/03/25 25.61 MJ 061021 2010/03/26 21.91 MJ 061021 2010/03/27 19.22 MJ 061021 2010/03/28 18.37 MJ 061021 2010/03/29 19.51 MJ 061021 2010/03/30 19.84 MJ 061021 2010/03/31 18.57 MJ 061021 2010/04/01 18.83 MJ 061021 2010/04/02 18.15 MJ 061021 2010/04/03 17.32 MJ 061021 2010/04/04 21.86 MJ 061021 2010/04/05 31.57 MJ 061021 2010/04/06 28.99 MJ 061021 2010/04/07 26.15 MJ 061021 2010/04/08 26.29 MJ 061021 2010/04/09 25.89 MJ 061021 2010/04/10 25.90 MJ 061021 2010/04/11 26.21 MJ 061021 2010/04/12 26.03 MJ 061021 2010/04/13 25.93 MJ 061021 2010/04/14 26.12 MJ 061021 2010/04/15 26.10 MJ 061021 2010/04/16 25.77 MJ 061021 2010/04/17 25.89 MJ 061021 2010/04/18 26.01 MJ 061021 2010/04/19 25.93 MJ 061021 2010/04/20 26.12 MJ 061021 2010/04/21 26.27 MJ 061021 2010/04/22 26.53 MJ 061021 2010/04/23 26.70 MJ 061021 2010/04/24 26.73 MJ 061021 2010/04/25 26.84 MJ 061021 2010/04/26 26.73 MJ 061021 2010/04/27 26.61 MJ 061021 2010/04/28 26.79 MJ 061021 2010/04/29 26.62 MJ 061021 2010/04/30 26.37 MJ 061021 2010/05/01 26.35 MJ 061021 2010/05/02 26.44 MJ 061021 2010/05/03 34.54 MJ 061021 2010/05/04 88.31 MJ 061021 2010/05/05 118.2 MJ 061021 2010/05/06 145.0 MJ 061021 2010/05/07 148.1 MJ 061021 2010/05/08 148.5 MJ 061021 2010/05/09 146.0 MJ 061021 2010/05/10 122.2 MJ 061021 2010/05/11 76.12 MJ 061021 2010/05/12 47.07 MJ 061021 2010/05/13 39.62 MJ 061021 2010/05/14 36.61 MJ 061021 2010/05/15 31.38 MJ 061021 2010/05/16 31.39 MJ 061021 2010/05/17 31.36 MJ 061021 2010/05/18 31.33 MJ 061021 2010/05/19 34.27 MJ 061021 2010/05/20 40.08 MJ 061021 2010/05/21 33.75 MJ 061021 2010/05/22 29.87 MJ 061021 2010/05/23 29.74 MJ 061021 2010/05/24 29.64 MJ 061021 2010/05/25 29.73 MJ 061021 2010/05/26 29.74 MJ 061021 2010/05/27 29.77 MJ 061021 2010/05/28 29.78 MJ 061021 2010/05/29 29.02 MJ 061021 2010/05/30 26.13 MJ 061021 2010/05/31 26.13 MJ 061021 2010/06/01 25.08 MJ 061021 2010/06/02 23.31 MJ 061021 2010/06/03 22.95 MJ 061021 2010/06/04 22.99 MJ 061021 2010/06/05 23.11 MJ 061021 2010/06/06 23.12 MJ 061021 2010/06/07 23.21 MJ 061021 2010/06/08 23.18 MJ 061021 2010/06/09 23.10 MJ 061021 2010/06/10 22.98 MJ 061021 2010/06/11 22.96 MJ 061021 2010/06/12 22.92 MJ 061021 2010/06/13 22.95 MJ 061021 2010/06/14 16.72 MJ 061021 2010/06/15 14.04 MJ 061021 2010/06/16 12.08 MJ 061021 2010/06/17 10.73 MJ 061021 2010/06/18 10.46 MJ 061021 2010/06/19 10.43 MJ 061021 2010/06/20 14.45 MJ 061021 2010/06/21 10.59 MJ