Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061020 Aux Écorces - à 0,6 km en amont du pont-route 169 Bassin versant: 1115 km² Régime: Naturel Coordonnées: (NAD83) 48° 10' 58" // -71° 38' 41" Date de création du fichier: 2024-04-30 20:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061020 1971/07/13 19.70 MC 061020 1971/07/14 19.60 MC 061020 1971/07/15 19.50 MC 061020 1971/07/16 19.50 MC 061020 1971/07/17 23.50 MC 061020 1971/07/18 26.10 MC 061020 1971/07/19 23.20 MC 061020 1971/07/20 23.00 MC 061020 1971/07/21 23.60 MC 061020 1971/07/22 22.60 MC 061020 1971/07/23 21.40 MC 061020 1971/07/24 22.60 MC 061020 1971/07/25 22.00 MC 061020 1971/07/26 21.30 MC 061020 1971/07/27 20.80 MC 061020 1971/07/28 19.90 MC 061020 1971/07/29 19.10 MC 061020 1971/07/30 18.70 MC 061020 1971/07/31 18.20 MC 061020 1971/08/01 17.90 MC 061020 1971/08/02 17.50 MC 061020 1971/08/03 17.20 MC 061020 1971/08/04 17.60 MC 061020 1971/08/05 18.20 MC 061020 1971/08/06 21.50 MC 061020 1971/08/07 23.60 MC 061020 1971/08/08 23.40 MC 061020 1971/08/09 40.80 MC 061020 1971/08/10 45.90 MC 061020 1971/08/11 43.90 MC 061020 1971/08/12 43.00 MC 061020 1971/08/13 39.40 MC 061020 1971/08/14 36.50 MC 061020 1971/08/15 43.30 MC 061020 1971/08/16 41.30 MC 061020 1971/08/17 35.40 MC 061020 1971/08/18 30.60 MC 061020 1971/08/19 27.00 MC 061020 1971/08/20 24.40 MC 061020 1971/08/21 24.40 MC 061020 1971/08/22 24.50 MC 061020 1971/08/23 25.20 MC 061020 1971/08/24 149.0 MC 061020 1971/08/25 209.0 MC 061020 1971/08/26 200.0 MC 061020 1971/08/27 153.0 J 061020 1971/08/28 119.0 MC 061020 1971/08/29 122.0 MC 061020 1971/08/30 123.0 MC 061020 1971/08/31 119.0 MC 061020 1971/09/01 104.0 MC 061020 1971/09/02 85.50 MC 061020 1971/09/03 68.20 MC 061020 1971/09/04 55.80 MC 061020 1971/09/05 55.50 MC 061020 1971/09/06 58.60 MC 061020 1971/09/07 51.30 MC 061020 1971/09/08 45.90 MC 061020 1971/09/09 40.80 MC 061020 1971/09/10 36.00 MC 061020 1971/09/11 32.00 MC 061020 1971/09/12 33.10 MC 061020 1971/09/13 54.10 MC 061020 1971/09/14 56.90 MC 061020 1971/09/15 56.90 MC 061020 1971/09/16 53.20 MC 061020 1971/09/17 46.70 MC 061020 1971/09/18 45.00 MC 061020 1971/09/19 41.90 MC 061020 1971/09/20 38.50 MC 061020 1971/09/21 37.90 MC 061020 1971/09/22 40.80 MC 061020 1971/09/23 39.90 MC 061020 1971/09/24 40.50 MC 061020 1971/09/25 41.90 MC 061020 1971/09/26 38.80 MC 061020 1971/09/27 35.40 MC 061020 1971/09/28 32.00 MC 061020 1971/09/29 30.00 MC 061020 1971/09/30 27.40 MC 061020 1971/10/01 25.70 MC 061020 1971/10/02 24.30 MC 061020 1971/10/03 23.10 MC 061020 1971/10/04 22.40 MC 061020 1971/10/05 22.30 MC 061020 1971/10/06 22.30 MC 061020 1971/10/07 25.40 MC 061020 1971/10/08 30.60 MC 061020 1971/10/09 31.10 MC 061020 1971/10/10 31.70 MC 061020 1971/10/11 45.90 MC 061020 1971/10/12 71.60 J 061020 1971/10/13 75.00 MC 061020 1971/10/14 65.70 MC 061020 1971/10/15 57.50 MC 061020 1971/10/16 50.10 MC 061020 1971/10/17 43.90 MC 061020 1971/10/18 39.40 MC 061020 1971/10/19 35.10 MC 061020 1971/10/20 32.30 MC 061020 1971/10/21 31.10 MC 061020 1971/10/22 29.20 MC 061020 1971/10/23 28.60 MC 061020 1971/10/24 28.30 MC 061020 1971/10/25 26.80 MC 061020 1971/10/26 26.70 MC 061020 1971/10/27 26.60 MC 061020 1971/10/28 25.80 MC 061020 1971/10/29 24.50 MC 061020 1971/10/30 23.40 MC 061020 1971/10/31 22.70 MC 061020 1971/11/01 22.30 MC 061020 1971/11/02 21.40 MC 061020 1971/11/03 21.50 MC 061020 1971/11/04 21.80 MC 061020 1971/11/05 22.10 MC 061020 1971/11/06 21.80 MC 061020 1971/11/07 21.80 MC 061020 1971/11/08 22.50 MC 061020 1971/11/09 22.00 MC 061020 1971/11/10 21.20 MC 061020 1971/11/11 20.60 MC 061020 1971/11/12 20.30 MC 061020 1971/11/13 19.90 MC 061020 1971/11/14 19.30 MC 061020 1971/11/15 18.60 MC 061020 1971/11/16 18.10 MC 061020 1971/11/17 17.80 MC 061020 1971/11/18 17.70 MC 061020 1971/11/19 18.20 MC 061020 1971/11/20 23.00 MC 061020 1971/11/21 26.40 MC 061020 1971/11/22 25.00 MC 061020 1971/11/23 23.70 MC 061020 1971/11/24 21.50 R 061020 1971/11/25 20.40 R 061020 1971/11/26 19.00 R 061020 1971/11/27 18.10 R 061020 1971/11/28 17.00 R 061020 1971/11/29 16.40 R 061020 1971/11/30 15.60 R 061020 1971/12/01 15.00 R 061020 1971/12/02 14.40 R 061020 1971/12/03 14.00 R 061020 1971/12/04 13.50 R 061020 1971/12/05 13.20 R 061020 1971/12/06 12.70 R 061020 1971/12/07 12.30 R 061020 1971/12/08 12.00 R 061020 1971/12/09 11.90 R 061020 1971/12/10 11.90 R 061020 1971/12/11 12.20 R 061020 1971/12/12 12.30 R 061020 1971/12/13 12.00 R 061020 1971/12/14 11.80 J 061020 1971/12/15 11.60 R 061020 1971/12/16 11.20 R 061020 1971/12/17 10.90 R 061020 1971/12/18 10.80 R 061020 1971/12/19 10.50 R 061020 1971/12/20 10.30 R 061020 1971/12/21 10.10 R 061020 1971/12/22 9.770 R 061020 1971/12/23 9.630 R 061020 1971/12/24 9.490 R 061020 1971/12/25 9.290 R 061020 1971/12/26 9.120 R 061020 1971/12/27 9.000 R 061020 1971/12/28 8.780 R 061020 1971/12/29 8.640 R 061020 1971/12/30 8.550 R 061020 1971/12/31 8.500 R 061020 1972/01/01 8.350 R 061020 1972/01/02 8.210 R 061020 1972/01/03 8.130 R 061020 1972/01/04 8.010 R 061020 1972/01/05 7.930 R 061020 1972/01/06 7.900 R 061020 1972/01/07 7.840 R 061020 1972/01/08 7.760 R 061020 1972/01/09 7.700 R 061020 1972/01/10 7.650 R 061020 1972/01/11 7.500 R 061020 1972/01/12 7.450 R 061020 1972/01/13 7.360 R 061020 1972/01/14 7.330 R 061020 1972/01/15 7.360 R 061020 1972/01/16 7.560 R 061020 1972/01/17 7.560 R 061020 1972/01/18 7.450 R 061020 1972/01/19 7.390 R 061020 1972/01/20 7.450 R 061020 1972/01/21 7.360 R 061020 1972/01/22 7.220 R 061020 1972/01/23 7.140 R 061020 1972/01/24 7.080 J 061020 1972/01/25 6.940 R 061020 1972/01/26 6.740 R 061020 1972/01/27 6.570 R 061020 1972/01/28 6.460 R 061020 1972/01/29 6.370 R 061020 1972/01/30 6.290 R 061020 1972/01/31 6.230 R 061020 1972/02/01 6.090 R 061020 1972/02/02 6.000 R 061020 1972/02/03 5.950 R 061020 1972/02/04 5.890 R 061020 1972/02/05 5.800 R 061020 1972/02/06 5.720 R 061020 1972/02/07 5.660 R 061020 1972/02/08 5.640 R 061020 1972/02/09 5.580 R 061020 1972/02/10 5.520 R 061020 1972/02/11 5.440 R 061020 1972/02/12 5.410 R 061020 1972/02/13 5.380 R 061020 1972/02/14 5.380 R 061020 1972/02/15 5.410 R 061020 1972/02/16 5.440 R 061020 1972/02/17 5.380 R 061020 1972/02/18 5.320 R 061020 1972/02/19 5.300 R 061020 1972/02/20 5.210 R 061020 1972/02/21 5.130 R 061020 1972/02/22 5.070 R 061020 1972/02/23 5.010 R 061020 1972/02/24 4.900 R 061020 1972/02/25 4.840 R 061020 1972/02/26 4.760 R 061020 1972/02/27 4.730 J 061020 1972/02/28 4.700 R 061020 1972/02/29 4.620 R 061020 1972/03/01 4.530 R 061020 1972/03/02 4.470 R 061020 1972/03/03 4.450 R 061020 1972/03/04 4.420 R 061020 1972/03/05 4.390 R 061020 1972/03/06 4.330 R 061020 1972/03/07 4.300 R 061020 1972/03/08 4.280 R 061020 1972/03/09 4.280 R 061020 1972/03/10 4.250 R 061020 1972/03/11 4.220 R 061020 1972/03/12 4.190 R 061020 1972/03/13 4.190 R 061020 1972/03/14 4.190 R 061020 1972/03/15 4.160 R 061020 1972/03/16 4.220 R 061020 1972/03/17 4.330 R 061020 1972/03/18 4.670 R 061020 1972/03/19 4.810 R 061020 1972/03/20 4.810 R 061020 1972/03/21 4.760 R 061020 1972/03/22 4.730 R 061020 1972/03/23 4.670 R 061020 1972/03/24 4.620 R 061020 1972/03/25 4.590 R 061020 1972/03/26 4.700 R 061020 1972/03/27 4.530 R 061020 1972/03/28 4.500 R 061020 1972/03/29 4.450 R 061020 1972/03/30 4.390 R 061020 1972/03/31 4.470 R 061020 1972/04/01 4.590 R 061020 1972/04/02 4.640 R 061020 1972/04/03 4.730 R 061020 1972/04/04 4.730 R 061020 1972/04/05 4.700 R 061020 1972/04/06 4.670 R 061020 1972/04/07 4.670 R 061020 1972/04/08 4.640 R 061020 1972/04/09 4.640 R 061020 1972/04/10 4.620 R 061020 1972/04/11 4.590 R 061020 1972/04/12 4.560 R 061020 1972/04/13 4.530 R 061020 1972/04/14 4.530 R 061020 1972/04/15 4.560 R 061020 1972/04/16 4.590 R 061020 1972/04/17 4.620 R 061020 1972/04/18 4.670 R 061020 1972/04/19 4.730 R 061020 1972/04/20 4.790 R 061020 1972/04/21 4.810 R 061020 1972/04/22 4.870 R 061020 1972/04/23 4.960 R 061020 1972/04/24 5.040 R 061020 1972/04/25 5.070 R 061020 1972/04/26 5.040 R 061020 1972/04/27 5.010 R 061020 1972/04/28 4.960 R 061020 1972/04/29 5.100 R 061020 1972/04/30 5.380 R 061020 1972/05/01 6.370 R 061020 1972/05/02 7.360 R 061020 1972/05/03 8.780 R 061020 1972/05/04 9.910 R 061020 1972/05/05 11.30 R 061020 1972/05/06 13.90 R 061020 1972/05/07 18.70 R 061020 1972/05/08 22.70 R 061020 1972/05/09 25.20 R 061020 1972/05/10 26.10 R 061020 1972/05/11 26.20 R 061020 1972/05/12 26.30 R 061020 1972/05/13 56.90 MC 061020 1972/05/14 73.90 MC 061020 1972/05/15 104.0 MC 061020 1972/05/16 132.0 MC 061020 1972/05/17 157.0 MC 061020 1972/05/18 172.0 MC 061020 1972/05/19 181.0 MC 061020 1972/05/20 191.0 MC 061020 1972/05/21 207.0 MC 061020 1972/05/22 214.0 MC 061020 1972/05/23 196.0 MC 061020 1972/05/24 165.0 MC 061020 1972/05/25 125.0 E 061020 1972/05/26 85.00 E 061020 1972/05/27 87.80 E 061020 1972/05/28 93.40 E 061020 1972/05/29 136.0 J 061020 1972/05/30 101.0 MC 061020 1972/05/31 104.0 MC 061020 1972/06/01 113.0 MC 061020 1972/06/02 117.0 MC 061020 1972/06/03 119.0 MC 061020 1972/06/04 121.0 MC 061020 1972/06/05 120.0 MC 061020 1972/06/06 118.0 MC 061020 1972/06/07 103.0 MC 061020 1972/06/08 80.40 MC 061020 1972/06/09 68.00 E 061020 1972/06/10 58.00 E 061020 1972/06/11 46.70 E 061020 1972/06/12 40.50 E 061020 1972/06/13 36.80 E 061020 1972/06/14 34.30 MC 061020 1972/06/15 29.40 MC 061020 1972/06/16 30.60 MC 061020 1972/06/17 37.70 MC 061020 1972/06/18 37.70 MC 061020 1972/06/19 34.80 MC 061020 1972/06/20 31.70 MC 061020 1972/06/21 33.70 MC 061020 1972/06/22 138.0 MC 061020 1972/06/23 155.0 MC 061020 1972/06/24 122.0 E 061020 1972/06/25 102.0 E 061020 1972/06/26 87.80 E 061020 1972/06/27 93.40 E 061020 1972/06/28 63.70 MC 061020 1972/06/29 54.40 MC 061020 1972/06/30 46.40 MC 061020 1972/07/01 39.90 MC 061020 1972/07/02 36.50 MC 061020 1972/07/03 37.10 MC 061020 1972/07/04 35.70 MC 061020 1972/07/05 31.40 MC 061020 1972/07/06 28.60 MC 061020 1972/07/07 27.30 MC 061020 1972/07/08 26.10 MC 061020 1972/07/09 25.10 MC 061020 1972/07/10 23.90 MC 061020 1972/07/11 41.90 E 061020 1972/07/12 35.40 E 061020 1972/07/13 29.70 E 061020 1972/07/14 31.70 J 061020 1972/07/15 48.10 E 061020 1972/07/16 85.00 E 061020 1972/07/17 79.30 E 061020 1972/07/18 53.80 E 061020 1972/07/19 45.30 E 061020 1972/07/20 39.60 E 061020 1972/07/21 34.30 MC 061020 1972/07/22 30.60 MC 061020 1972/07/23 26.90 MC 061020 1972/07/24 22.40 MC 061020 1972/07/25 20.50 MC 061020 1972/07/26 19.10 MC 061020 1972/07/27 19.10 MC 061020 1972/07/28 19.90 MC 061020 1972/07/29 20.40 MC 061020 1972/07/30 20.50 MC 061020 1972/07/31 20.60 MC 061020 1972/08/01 21.30 MC 061020 1972/08/02 22.10 E 061020 1972/08/03 22.80 E 061020 1972/08/04 23.80 E 061020 1972/08/05 21.50 E 061020 1972/08/06 21.20 E 061020 1972/08/07 42.50 E 061020 1972/08/08 55.20 E 061020 1972/08/09 58.00 E 061020 1972/08/10 48.10 E 061020 1972/08/11 42.50 E 061020 1972/08/12 36.80 E 061020 1972/08/13 32.60 E 061020 1972/08/14 28.30 E 061020 1972/08/15 26.10 E 061020 1972/08/16 24.40 E 061020 1972/08/17 22.70 E 061020 1972/08/18 25.50 E 061020 1972/08/19 30.60 E 061020 1972/08/20 26.90 E 061020 1972/08/21 24.40 E 061020 1972/08/22 23.80 E 061020 1972/08/23 23.60 E 061020 1972/08/24 23.80 E 061020 1972/08/25 24.40 E 061020 1972/08/26 29.70 E 061020 1972/08/27 36.80 E 061020 1972/08/28 85.00 E 061020 1972/08/29 43.60 E 061020 1972/08/30 29.20 MC 061020 1972/08/31 27.70 MC 061020 1972/09/01 26.60 MC 061020 1972/09/02 23.60 MC 061020 1972/09/03 22.00 MC 061020 1972/09/04 20.60 MC 061020 1972/09/05 19.40 J 061020 1972/09/06 18.70 MC 061020 1972/09/07 18.10 MC 061020 1972/09/08 17.40 MC 061020 1972/09/09 22.30 MC 061020 1972/09/10 26.50 MC 061020 1972/09/11 24.20 MC 061020 1972/09/12 23.50 MC 061020 1972/09/13 23.20 MC 061020 1972/09/14 22.20 MC 061020 1972/09/15 22.90 MC 061020 1972/09/16 21.00 MC 061020 1972/09/17 21.80 MC 061020 1972/09/18 24.60 MC 061020 1972/09/19 23.90 MC 061020 1972/09/20 22.00 MC 061020 1972/09/21 21.40 MC 061020 1972/09/22 19.50 MC 061020 1972/09/23 18.10 MC 061020 1972/09/24 17.30 MC 061020 1972/09/25 16.70 MC 061020 1972/09/26 18.80 MC 061020 1972/09/27 36.50 MC 061020 1972/09/28 35.10 MC 061020 1972/09/29 31.40 MC 061020 1972/09/30 39.10 MC 061020 1972/10/01 77.90 MC 061020 1972/10/02 75.30 MC 061020 1972/10/03 65.70 MC 061020 1972/10/04 60.00 MC 061020 1972/10/05 52.70 MC 061020 1972/10/06 45.30 MC 061020 1972/10/07 50.10 MC 061020 1972/10/08 74.80 MC 061020 1972/10/09 78.20 MC 061020 1972/10/10 69.10 MC 061020 1972/10/11 61.70 MC 061020 1972/10/12 53.80 MC 061020 1972/10/13 57.20 MC 061020 1972/10/14 55.80 MC 061020 1972/10/15 50.70 MC 061020 1972/10/16 47.30 MC 061020 1972/10/17 50.10 MC 061020 1972/10/18 50.40 MC 061020 1972/10/19 43.30 MC 061020 1972/10/20 36.80 MC 061020 1972/10/21 34.80 MC 061020 1972/10/22 31.10 MC 061020 1972/10/23 28.60 MC 061020 1972/10/24 28.20 MC 061020 1972/10/25 26.80 MC 061020 1972/10/26 25.90 MC 061020 1972/10/27 24.80 MC 061020 1972/10/28 25.10 MC 061020 1972/10/29 35.10 MC 061020 1972/10/30 45.30 MC 061020 1972/10/31 43.90 MC 061020 1972/11/01 40.50 MC 061020 1972/11/02 37.40 MC 061020 1972/11/03 34.30 MC 061020 1972/11/04 30.30 MC 061020 1972/11/05 28.60 MC 061020 1972/11/06 27.00 MC 061020 1972/11/07 25.00 MC 061020 1972/11/08 23.90 MC 061020 1972/11/09 23.00 MC 061020 1972/11/10 22.00 MC 061020 1972/11/11 21.20 MC 061020 1972/11/12 20.50 MC 061020 1972/11/13 20.00 MC 061020 1972/11/14 19.20 MC 061020 1972/11/15 18.10 MC 061020 1972/11/16 17.60 MC 061020 1972/11/17 17.70 MC 061020 1972/11/18 16.30 MC 061020 1972/11/19 15.90 MC 061020 1972/11/20 15.90 MC 061020 1972/11/21 15.70 MC 061020 1972/11/22 15.40 MC 061020 1972/11/23 15.10 MC 061020 1972/11/24 15.30 MC 061020 1972/11/25 15.30 MC 061020 1972/11/26 15.70 MC 061020 1972/11/27 16.60 MC 061020 1972/11/28 15.80 MC 061020 1972/11/29 15.50 MC 061020 1972/11/30 15.20 MC 061020 1972/12/01 15.20 MC 061020 1972/12/02 14.70 MC 061020 1972/12/03 14.50 MC 061020 1972/12/04 14.30 MC 061020 1972/12/05 14.10 MC 061020 1972/12/06 15.80 MC 061020 1972/12/07 17.60 MC 061020 1972/12/08 17.60 R 061020 1972/12/09 18.30 R 061020 1972/12/10 17.00 R 061020 1972/12/11 15.90 R 061020 1972/12/12 15.10 R 061020 1972/12/13 14.70 R 061020 1972/12/14 14.20 R 061020 1972/12/15 13.70 R 061020 1972/12/16 13.30 R 061020 1972/12/17 12.70 J 061020 1972/12/18 12.60 R 061020 1972/12/19 12.50 R 061020 1972/12/20 12.30 R 061020 1972/12/21 12.20 R 061020 1972/12/22 11.90 R 061020 1972/12/23 11.80 R 061020 1972/12/24 11.60 R 061020 1972/12/25 11.50 R 061020 1972/12/26 11.30 R 061020 1972/12/27 11.30 R 061020 1972/12/28 11.10 R 061020 1972/12/29 11.00 R 061020 1972/12/30 10.90 R 061020 1972/12/31 11.60 R 061020 1973/01/01 12.40 R 061020 1973/01/02 12.60 R 061020 1973/01/03 12.40 R 061020 1973/01/04 11.90 R 061020 1973/01/05 11.80 R 061020 1973/01/06 11.30 R 061020 1973/01/07 11.30 R 061020 1973/01/08 11.00 R 061020 1973/01/09 10.90 R 061020 1973/01/10 10.70 R 061020 1973/01/11 10.50 R 061020 1973/01/12 10.40 R 061020 1973/01/13 10.30 R 061020 1973/01/14 10.20 R 061020 1973/01/15 10.10 R 061020 1973/01/16 10.10 R 061020 1973/01/17 10.10 R 061020 1973/01/18 10.10 R 061020 1973/01/19 10.30 R 061020 1973/01/20 11.10 R 061020 1973/01/21 11.70 R 061020 1973/01/22 11.90 R 061020 1973/01/23 12.50 R 061020 1973/01/24 12.70 J 061020 1973/01/25 12.50 R 061020 1973/01/26 12.20 R 061020 1973/01/27 11.90 R 061020 1973/01/28 11.80 R 061020 1973/01/29 11.40 R 061020 1973/01/30 11.30 R 061020 1973/01/31 11.50 R 061020 1973/02/01 12.40 R 061020 1973/02/02 13.50 R 061020 1973/02/03 15.30 R 061020 1973/02/04 14.70 R 061020 1973/02/05 13.60 R 061020 1973/02/06 12.90 R 061020 1973/02/07 12.40 R 061020 1973/02/08 11.80 R 061020 1973/02/09 11.40 R 061020 1973/02/10 10.80 R 061020 1973/02/11 10.40 R 061020 1973/02/12 10.10 R 061020 1973/02/13 9.830 R 061020 1973/02/14 9.570 R 061020 1973/02/15 9.290 R 061020 1973/02/16 9.060 R 061020 1973/02/17 8.780 R 061020 1973/02/18 8.520 R 061020 1973/02/19 8.410 R 061020 1973/02/20 8.210 R 061020 1973/02/21 8.010 R 061020 1973/02/22 7.900 R 061020 1973/02/23 7.760 R 061020 1973/02/24 7.650 R 061020 1973/02/25 7.530 J 061020 1973/02/26 7.390 R 061020 1973/02/27 7.310 R 061020 1973/02/28 7.280 R 061020 1973/03/01 7.310 R 061020 1973/03/02 7.390 R 061020 1973/03/03 7.500 R 061020 1973/03/04 7.560 R 061020 1973/03/05 7.590 R 061020 1973/03/06 7.930 R 061020 1973/03/07 8.350 R 061020 1973/03/08 9.030 R 061020 1973/03/09 9.940 R 061020 1973/03/10 9.910 R 061020 1973/03/11 9.490 R 061020 1973/03/12 9.910 R 061020 1973/03/13 10.20 R 061020 1973/03/14 10.50 R 061020 1973/03/15 9.940 R 061020 1973/03/16 9.910 R 061020 1973/03/17 9.850 R 061020 1973/03/18 9.850 R 061020 1973/03/19 9.570 R 061020 1973/03/20 9.430 R 061020 1973/03/21 9.290 R 061020 1973/03/22 9.090 R 061020 1973/03/23 9.000 R 061020 1973/03/24 8.830 R 061020 1973/03/25 8.830 R 061020 1973/03/26 8.830 R 061020 1973/03/27 8.830 R 061020 1973/03/28 8.920 R 061020 1973/03/29 9.060 R 061020 1973/03/30 9.340 R 061020 1973/03/31 9.970 R 061020 1973/04/01 11.30 J 061020 1973/04/02 13.60 R 061020 1973/04/03 14.30 R 061020 1973/04/04 14.30 R 061020 1973/04/05 14.20 R 061020 1973/04/06 14.20 R 061020 1973/04/07 14.00 R 061020 1973/04/08 13.90 R 061020 1973/04/09 13.60 R 061020 1973/04/10 13.50 R 061020 1973/04/11 13.00 R 061020 1973/04/12 12.80 R 061020 1973/04/13 12.60 R 061020 1973/04/14 12.50 R 061020 1973/04/15 12.50 R 061020 1973/04/16 12.50 R 061020 1973/04/17 13.30 R 061020 1973/04/18 16.40 R 061020 1973/04/19 43.30 MC 061020 1973/04/20 54.10 MC 061020 1973/04/21 55.20 MC 061020 1973/04/22 58.90 MC 061020 1973/04/23 98.80 MC 061020 1973/04/24 148.0 MC 061020 1973/04/25 178.0 MC 061020 1973/04/26 183.0 MC 061020 1973/04/27 157.0 MC 061020 1973/04/28 133.0 MC 061020 1973/04/29 119.0 MC 061020 1973/04/30 130.0 MC 061020 1973/05/01 127.0 MC 061020 1973/05/02 114.0 MC 061020 1973/05/03 104.0 MC 061020 1973/05/04 123.0 J 061020 1973/05/05 187.0 MC 061020 1973/05/06 199.0 MC 061020 1973/05/07 171.0 J 061020 1973/05/08 139.0 MC 061020 1973/05/09 114.0 MC 061020 1973/05/10 101.0 MC 061020 1973/05/11 97.70 MC 061020 1973/05/12 103.0 MC 061020 1973/05/13 110.0 MC 061020 1973/05/14 110.0 MC 061020 1973/05/15 104.0 MC 061020 1973/05/16 77.00 J 061020 1973/05/17 66.50 MC 061020 1973/05/18 61.20 MC 061020 1973/05/19 58.30 MC 061020 1973/05/20 62.00 MC 061020 1973/05/21 64.60 MC 061020 1973/05/22 61.70 MC 061020 1973/05/23 57.50 MC 061020 1973/05/24 52.70 MC 061020 1973/05/25 47.90 MC 061020 1973/05/26 43.90 MC 061020 1973/05/27 40.50 MC 061020 1973/05/28 38.20 MC 061020 1973/05/29 50.40 MC 061020 1973/05/30 58.90 MC 061020 1973/05/31 55.80 MC 061020 1973/06/01 50.70 MC 061020 1973/06/02 47.30 MC 061020 1973/06/03 43.00 MC 061020 1973/06/04 37.90 MC 061020 1973/06/05 34.00 MC 061020 1973/06/06 31.40 MC 061020 1973/06/07 36.20 MC 061020 1973/06/08 47.30 MC 061020 1973/06/09 44.20 MC 061020 1973/06/10 43.00 MC 061020 1973/06/11 41.60 MC 061020 1973/06/12 39.40 MC 061020 1973/06/13 44.70 MC 061020 1973/06/14 46.20 MC 061020 1973/06/15 44.50 MC 061020 1973/06/16 42.80 MC 061020 1973/06/17 41.60 MC 061020 1973/06/18 36.50 MC 061020 1973/06/19 32.60 MC 061020 1973/06/20 29.20 MC 061020 1973/06/21 29.40 MC 061020 1973/06/22 31.10 MC 061020 1973/06/23 24.90 E 061020 1973/06/24 22.70 E 061020 1973/06/25 21.00 E 061020 1973/06/26 19.20 E 061020 1973/06/27 17.60 E 061020 1973/06/28 15.90 E 061020 1973/06/29 17.20 E 061020 1973/06/30 19.80 E 061020 1973/07/01 27.20 E 061020 1973/07/02 32.00 E 061020 1973/07/03 30.90 E 061020 1973/07/04 28.30 E 061020 1973/07/05 30.60 E 061020 1973/07/06 34.80 E 061020 1973/07/07 30.60 E 061020 1973/07/08 45.30 E 061020 1973/07/09 59.50 MC 061020 1973/07/10 59.20 MC 061020 1973/07/11 77.00 MC 061020 1973/07/12 125.0 E 061020 1973/07/13 127.0 E 061020 1973/07/14 111.0 E 061020 1973/07/15 90.60 E 061020 1973/07/16 69.10 E 061020 1973/07/17 51.00 E 061020 1973/07/18 34.00 E 061020 1973/07/19 28.30 E 061020 1973/07/20 27.30 E 061020 1973/07/21 26.60 E 061020 1973/07/22 24.50 E 061020 1973/07/23 22.00 E 061020 1973/07/24 19.30 E 061020 1973/07/25 18.00 E 061020 1973/07/26 17.00 MC 061020 1973/07/27 17.60 MC 061020 1973/07/28 17.50 MC 061020 1973/07/29 18.00 MC 061020 1973/07/30 23.20 MC 061020 1973/07/31 23.20 MC 061020 1973/08/01 22.80 MC 061020 1973/08/02 33.70 MC 061020 1973/08/03 39.40 MC 061020 1973/08/04 35.10 MC 061020 1973/08/05 43.60 MC 061020 1973/08/06 54.10 MC 061020 1973/08/07 47.90 MC 061020 1973/08/08 60.90 MC 061020 1973/08/09 56.90 MC 061020 1973/08/10 53.00 MC 061020 1973/08/11 54.40 MC 061020 1973/08/12 46.40 MC 061020 1973/08/13 46.40 MC 061020 1973/08/14 48.10 MC 061020 1973/08/15 53.50 MC 061020 1973/08/16 52.10 MC 061020 1973/08/17 44.50 MC 061020 1973/08/18 38.20 MC 061020 1973/08/19 32.00 MC 061020 1973/08/20 28.00 MC 061020 1973/08/21 25.00 MC 061020 1973/08/22 24.10 MC 061020 1973/08/23 28.30 MC 061020 1973/08/24 28.00 MC 061020 1973/08/25 28.00 MC 061020 1973/08/26 26.10 MC 061020 1973/08/27 24.20 MC 061020 1973/08/28 23.50 MC 061020 1973/08/29 23.10 MC 061020 1973/08/30 22.30 MC 061020 1973/08/31 22.10 MC 061020 1973/09/01 21.40 MC 061020 1973/09/02 21.80 MC 061020 1973/09/03 24.70 MC 061020 1973/09/04 25.60 MC 061020 1973/09/05 25.60 MC 061020 1973/09/06 30.60 MC 061020 1973/09/07 44.70 MC 061020 1973/09/08 47.60 MC 061020 1973/09/09 47.90 MC 061020 1973/09/10 47.00 MC 061020 1973/09/11 45.00 MC 061020 1973/09/12 41.90 MC 061020 1973/09/13 38.50 MC 061020 1973/09/14 34.80 MC 061020 1973/09/15 31.40 MC 061020 1973/09/16 28.90 MC 061020 1973/09/17 26.70 MC 061020 1973/09/18 25.20 MC 061020 1973/09/19 23.80 MC 061020 1973/09/20 23.10 MC 061020 1973/09/21 23.80 MC 061020 1973/09/22 23.20 MC 061020 1973/09/23 22.50 MC 061020 1973/09/24 22.00 MC 061020 1973/09/25 21.10 MC 061020 1973/09/26 20.10 MC 061020 1973/09/27 19.70 MC 061020 1973/09/28 19.90 MC 061020 1973/09/29 20.30 MC 061020 1973/09/30 20.60 MC 061020 1973/10/01 20.50 MC 061020 1973/10/02 19.70 MC 061020 1973/10/03 18.90 MC 061020 1973/10/04 18.30 MC 061020 1973/10/05 19.20 MC 061020 1973/10/06 30.30 MC 061020 1973/10/07 31.40 MC 061020 1973/10/08 29.20 MC 061020 1973/10/09 27.20 MC 061020 1973/10/10 25.10 MC 061020 1973/10/11 23.30 MC 061020 1973/10/12 21.80 MC 061020 1973/10/13 20.80 MC 061020 1973/10/14 28.90 MC 061020 1973/10/15 56.90 MC 061020 1973/10/16 62.90 MC 061020 1973/10/17 58.60 MC 061020 1973/10/18 53.00 MC 061020 1973/10/19 46.70 MC 061020 1973/10/20 41.60 MC 061020 1973/10/21 37.40 MC 061020 1973/10/22 34.00 MC 061020 1973/10/23 31.40 MC 061020 1973/10/24 31.10 MC 061020 1973/10/25 32.00 MC 061020 1973/10/26 32.00 MC 061020 1973/10/27 32.30 MC 061020 1973/10/28 32.30 MC 061020 1973/10/29 31.10 MC 061020 1973/10/30 29.20 MC 061020 1973/10/31 27.80 MC 061020 1973/11/01 26.10 MC 061020 1973/11/02 25.50 MC 061020 1973/11/03 25.50 MC 061020 1973/11/04 25.60 MC 061020 1973/11/05 22.70 R 061020 1973/11/06 20.60 R 061020 1973/11/07 19.30 R 061020 1973/11/08 18.70 R 061020 1973/11/09 17.80 R 061020 1973/11/10 17.10 R 061020 1973/11/11 16.50 R 061020 1973/11/12 15.80 R 061020 1973/11/13 15.30 R 061020 1973/11/14 14.80 R 061020 1973/11/15 14.20 R 061020 1973/11/16 13.90 R 061020 1973/11/17 13.50 R 061020 1973/11/18 13.10 R 061020 1973/11/19 12.70 R 061020 1973/11/20 12.50 R 061020 1973/11/21 12.70 R 061020 1973/11/22 12.90 R 061020 1973/11/23 13.50 R 061020 1973/11/24 14.00 R 061020 1973/11/25 13.50 R 061020 1973/11/26 13.00 R 061020 1973/11/27 13.00 R 061020 1973/11/28 14.70 R 061020 1973/11/29 14.30 R 061020 1973/11/30 13.60 R 061020 1973/12/01 13.10 R 061020 1973/12/02 12.70 R 061020 1973/12/03 12.30 R 061020 1973/12/04 12.00 R 061020 1973/12/05 13.10 R 061020 1973/12/06 15.40 R 061020 1973/12/07 19.30 R 061020 1973/12/08 18.10 R 061020 1973/12/09 16.30 R 061020 1973/12/10 17.00 R 061020 1973/12/11 17.00 R 061020 1973/12/12 16.50 R 061020 1973/12/13 15.90 R 061020 1973/12/14 15.30 R 061020 1973/12/15 14.70 R 061020 1973/12/16 14.10 R 061020 1973/12/17 13.60 R 061020 1973/12/18 13.50 R 061020 1973/12/19 13.00 R 061020 1973/12/20 12.50 R 061020 1973/12/21 12.40 R 061020 1973/12/22 12.10 R 061020 1973/12/23 11.90 R 061020 1973/12/24 11.70 R 061020 1973/12/25 11.40 R 061020 1973/12/26 11.00 R 061020 1973/12/27 10.80 R 061020 1973/12/28 10.60 R 061020 1973/12/29 10.50 R 061020 1973/12/30 10.30 R 061020 1973/12/31 10.10 R 061020 1974/01/01 9.910 R 061020 1974/01/02 9.800 R 061020 1974/01/03 9.660 R 061020 1974/01/04 9.570 R 061020 1974/01/05 9.370 R 061020 1974/01/06 9.290 R 061020 1974/01/07 9.090 R 061020 1974/01/08 9.060 R 061020 1974/01/09 8.830 R 061020 1974/01/10 8.780 R 061020 1974/01/11 8.720 R 061020 1974/01/12 8.550 R 061020 1974/01/13 8.500 R 061020 1974/01/14 8.470 R 061020 1974/01/15 8.350 J 061020 1974/01/16 8.210 R 061020 1974/01/17 8.180 R 061020 1974/01/18 8.100 R 061020 1974/01/19 8.070 R 061020 1974/01/20 8.130 R 061020 1974/01/21 8.380 R 061020 1974/01/22 8.950 R 061020 1974/01/23 8.830 R 061020 1974/01/24 8.410 R 061020 1974/01/25 8.270 R 061020 1974/01/26 8.210 R 061020 1974/01/27 8.830 R 061020 1974/01/28 10.00 R 061020 1974/01/29 11.40 R 061020 1974/01/30 12.10 R 061020 1974/01/31 12.10 R 061020 1974/02/01 11.60 R 061020 1974/02/02 11.10 R 061020 1974/02/03 10.70 R 061020 1974/02/04 10.20 R 061020 1974/02/05 9.850 R 061020 1974/02/06 9.430 R 061020 1974/02/07 9.230 R 061020 1974/02/08 8.810 R 061020 1974/02/09 8.550 R 061020 1974/02/10 8.330 R 061020 1974/02/11 8.160 R 061020 1974/02/12 7.930 R 061020 1974/02/13 7.730 R 061020 1974/02/14 7.590 R 061020 1974/02/15 7.390 R 061020 1974/02/16 7.160 R 061020 1974/02/17 7.050 R 061020 1974/02/18 7.020 R 061020 1974/02/19 6.990 J 061020 1974/02/20 6.800 R 061020 1974/02/21 6.740 R 061020 1974/02/22 6.650 R 061020 1974/02/23 6.600 R 061020 1974/02/24 6.540 R 061020 1974/02/25 6.480 R 061020 1974/02/26 6.430 R 061020 1974/02/27 6.400 R 061020 1974/02/28 6.370 R 061020 1974/03/01 6.260 R 061020 1974/03/02 6.230 R 061020 1974/03/03 6.230 R 061020 1974/03/04 6.290 R 061020 1974/03/05 6.880 R 061020 1974/03/06 8.180 R 061020 1974/03/07 8.240 R 061020 1974/03/08 7.990 R 061020 1974/03/09 7.760 R 061020 1974/03/10 7.450 R 061020 1974/03/11 7.160 R 061020 1974/03/12 7.020 R 061020 1974/03/13 6.630 R 061020 1974/03/14 6.540 R 061020 1974/03/15 6.480 R 061020 1974/03/16 6.430 R 061020 1974/03/17 6.370 R 061020 1974/03/18 6.310 R 061020 1974/03/19 6.260 R 061020 1974/03/20 6.230 R 061020 1974/03/21 6.200 R 061020 1974/03/22 6.170 R 061020 1974/03/23 6.140 R 061020 1974/03/24 6.120 J 061020 1974/03/25 6.000 R 061020 1974/03/26 5.920 R 061020 1974/03/27 5.890 R 061020 1974/03/28 5.860 R 061020 1974/03/29 5.800 R 061020 1974/03/30 5.750 R 061020 1974/03/31 5.720 R 061020 1974/04/01 5.690 R 061020 1974/04/02 5.690 R 061020 1974/04/03 5.660 R 061020 1974/04/04 5.660 R 061020 1974/04/05 6.570 R 061020 1974/04/06 7.840 R 061020 1974/04/07 8.860 R 061020 1974/04/08 9.320 R 061020 1974/04/09 8.780 R 061020 1974/04/10 8.240 R 061020 1974/04/11 7.870 R 061020 1974/04/12 7.420 R 061020 1974/04/13 7.360 R 061020 1974/04/14 7.960 R 061020 1974/04/15 8.920 R 061020 1974/04/16 10.50 R 061020 1974/04/17 11.60 R 061020 1974/04/18 11.90 R 061020 1974/04/19 11.40 R 061020 1974/04/20 10.80 R 061020 1974/04/21 10.50 R 061020 1974/04/22 12.50 R 061020 1974/04/23 16.90 R 061020 1974/04/24 21.50 R 061020 1974/04/25 21.00 R 061020 1974/04/26 19.70 R 061020 1974/04/27 19.30 R 061020 1974/04/28 18.80 R 061020 1974/04/29 46.40 R 061020 1974/04/30 68.50 R 061020 1974/05/01 91.20 MC 061020 1974/05/02 90.90 MC 061020 1974/05/03 89.80 MC 061020 1974/05/04 89.80 MC 061020 1974/05/05 89.80 MC 061020 1974/05/06 85.50 MC 061020 1974/05/07 77.90 MC 061020 1974/05/08 70.50 MC 061020 1974/05/09 65.70 MC 061020 1974/05/10 76.50 MC 061020 1974/05/11 96.00 MC 061020 1974/05/12 107.0 MC 061020 1974/05/13 134.0 MC 061020 1974/05/14 152.0 MC 061020 1974/05/15 182.0 MC 061020 1974/05/16 250.0 MC 061020 1974/05/17 281.0 MC 061020 1974/05/18 246.0 MC 061020 1974/05/19 188.0 MC 061020 1974/05/20 142.0 MC 061020 1974/05/21 117.0 MC 061020 1974/05/22 104.0 MC 061020 1974/05/23 117.0 MC 061020 1974/05/24 127.0 MC 061020 1974/05/25 132.0 MC 061020 1974/05/26 134.0 MC 061020 1974/05/27 134.0 MC 061020 1974/05/28 127.0 MC 061020 1974/05/29 116.0 MC 061020 1974/05/30 106.0 MC 061020 1974/05/31 98.30 MC 061020 1974/06/01 111.0 MC 061020 1974/06/02 134.0 MC 061020 1974/06/03 134.0 MC 061020 1974/06/04 123.0 MC 061020 1974/06/05 114.0 MC 061020 1974/06/06 114.0 MC 061020 1974/06/07 104.0 MC 061020 1974/06/08 90.90 MC 061020 1974/06/09 78.40 MC 061020 1974/06/10 68.00 MC 061020 1974/06/11 62.90 MC 061020 1974/06/12 72.20 MC 061020 1974/06/13 81.60 MC 061020 1974/06/14 81.30 MC 061020 1974/06/15 73.60 MC 061020 1974/06/16 63.10 MC 061020 1974/06/17 54.10 MC 061020 1974/06/18 52.10 MC 061020 1974/06/19 54.40 MC 061020 1974/06/20 53.00 MC 061020 1974/06/21 51.80 MC 061020 1974/06/22 50.70 MC 061020 1974/06/23 45.90 MC 061020 1974/06/24 40.80 MC 061020 1974/06/25 36.20 J 061020 1974/06/26 32.60 MC 061020 1974/06/27 29.20 MC 061020 1974/06/28 26.40 MC 061020 1974/06/29 24.00 MC 061020 1974/06/30 22.30 MC 061020 1974/07/01 22.30 MC 061020 1974/07/02 23.00 MC 061020 1974/07/03 24.00 MC 061020 1974/07/04 27.90 MC 061020 1974/07/05 30.90 MC 061020 1974/07/06 34.50 MC 061020 1974/07/07 35.10 MC 061020 1974/07/08 32.60 MC 061020 1974/07/09 36.20 MC 061020 1974/07/10 47.90 MC 061020 1974/07/11 49.30 MC 061020 1974/07/12 47.90 MC 061020 1974/07/13 43.30 MC 061020 1974/07/14 37.70 MC 061020 1974/07/15 32.60 MC 061020 1974/07/16 28.30 MC 061020 1974/07/17 24.90 MC 061020 1974/07/18 22.90 MC 061020 1974/07/19 22.40 MC 061020 1974/07/20 24.90 MC 061020 1974/07/21 27.30 MC 061020 1974/07/22 27.60 MC 061020 1974/07/23 25.90 MC 061020 1974/07/24 23.40 MC 061020 1974/07/25 21.40 MC 061020 1974/07/26 19.90 MC 061020 1974/07/27 19.00 MC 061020 1974/07/28 19.00 MC 061020 1974/07/29 20.20 MC 061020 1974/07/30 30.30 MC 061020 1974/07/31 46.40 MC 061020 1974/08/01 49.30 MC 061020 1974/08/02 48.70 MC 061020 1974/08/03 45.00 MC 061020 1974/08/04 43.30 MC 061020 1974/08/05 51.50 MC 061020 1974/08/06 58.00 MC 061020 1974/08/07 56.40 MC 061020 1974/08/08 53.20 MC 061020 1974/08/09 47.00 MC 061020 1974/08/10 40.50 MC 061020 1974/08/11 33.10 MC 061020 1974/08/12 27.60 MC 061020 1974/08/13 25.40 MC 061020 1974/08/14 24.60 MC 061020 1974/08/15 23.20 MC 061020 1974/08/16 21.70 MC 061020 1974/08/17 20.30 MC 061020 1974/08/18 19.20 MC 061020 1974/08/19 19.70 MC 061020 1974/08/20 19.50 MC 061020 1974/08/21 17.90 MC 061020 1974/08/22 18.10 MC 061020 1974/08/23 20.90 MC 061020 1974/08/24 22.40 MC 061020 1974/08/25 21.60 MC 061020 1974/08/26 21.10 MC 061020 1974/08/27 23.60 MC 061020 1974/08/28 24.00 MC 061020 1974/08/29 22.80 MC 061020 1974/08/30 21.80 MC 061020 1974/08/31 22.30 MC 061020 1974/09/01 20.80 MC 061020 1974/09/02 19.30 MC 061020 1974/09/03 18.00 MC 061020 1974/09/04 17.00 MC 061020 1974/09/05 16.20 MC 061020 1974/09/06 15.50 MC 061020 1974/09/07 14.90 MC 061020 1974/09/08 14.50 MC 061020 1974/09/09 14.40 MC 061020 1974/09/10 14.30 MC 061020 1974/09/11 15.40 MC 061020 1974/09/12 39.10 MC 061020 1974/09/13 68.50 MC 061020 1974/09/14 91.50 MC 061020 1974/09/15 89.20 MC 061020 1974/09/16 77.90 MC 061020 1974/09/17 68.50 MC 061020 1974/09/18 63.70 MC 061020 1974/09/19 56.60 MC 061020 1974/09/20 53.00 MC 061020 1974/09/21 55.20 MC 061020 1974/09/22 50.70 MC 061020 1974/09/23 47.00 MC 061020 1974/09/24 42.20 MC 061020 1974/09/25 37.70 MC 061020 1974/09/26 33.40 MC 061020 1974/09/27 30.30 MC 061020 1974/09/28 28.20 MC 061020 1974/09/29 30.00 MC 061020 1974/09/30 37.90 MC 061020 1974/10/01 41.60 MC 061020 1974/10/02 40.80 MC 061020 1974/10/03 38.80 MC 061020 1974/10/04 35.70 MC 061020 1974/10/05 32.80 MC 061020 1974/10/06 31.10 MC 061020 1974/10/07 36.20 MC 061020 1974/10/08 42.80 MC 061020 1974/10/09 42.80 MC 061020 1974/10/10 41.60 MC 061020 1974/10/11 39.40 MC 061020 1974/10/12 36.50 MC 061020 1974/10/13 34.80 MC 061020 1974/10/14 33.70 MC 061020 1974/10/15 42.50 MC 061020 1974/10/16 51.50 MC 061020 1974/10/17 50.70 MC 061020 1974/10/18 45.90 E 061020 1974/10/19 41.90 E 061020 1974/10/20 37.10 E 061020 1974/10/21 36.00 MC 061020 1974/10/22 33.10 MC 061020 1974/10/23 33.10 MC 061020 1974/10/24 30.30 E 061020 1974/10/25 28.00 E 061020 1974/10/26 25.80 E 061020 1974/10/27 23.60 E 061020 1974/10/28 20.40 E 061020 1974/10/29 25.50 E 061020 1974/10/30 34.00 E 061020 1974/10/31 45.00 E 061020 1974/11/01 56.60 E 061020 1974/11/02 65.10 E 061020 1974/11/03 97.70 E 061020 1974/11/04 73.60 E 061020 1974/11/05 61.70 E 061020 1974/11/06 49.60 E 061020 1974/11/07 41.60 E 061020 1974/11/08 35.40 E 061020 1974/11/09 30.90 E 061020 1974/11/10 27.20 E 061020 1974/11/11 24.90 E 061020 1974/11/12 22.90 E 061020 1974/11/13 22.10 E 061020 1974/11/14 24.10 E 061020 1974/11/15 29.20 E 061020 1974/11/16 25.50 E 061020 1974/11/17 24.60 E 061020 1974/11/18 22.70 E 061020 1974/11/19 20.40 E 061020 1974/11/20 18.70 E 061020 1974/11/21 15.30 R 061020 1974/11/22 14.70 R 061020 1974/11/23 13.60 R 061020 1974/11/24 13.10 R 061020 1974/11/25 12.60 R 061020 1974/11/26 12.40 R 061020 1974/11/27 11.90 R 061020 1974/11/28 11.50 R 061020 1974/11/29 11.30 R 061020 1974/11/30 11.00 R 061020 1974/12/01 10.80 R 061020 1974/12/02 10.70 R 061020 1974/12/03 10.50 R 061020 1974/12/04 10.40 R 061020 1974/12/05 10.30 R 061020 1974/12/06 10.30 R 061020 1974/12/07 10.50 R 061020 1974/12/08 13.50 R 061020 1974/12/09 19.00 J 061020 1974/12/10 18.70 R 061020 1974/12/11 17.50 R 061020 1974/12/12 16.50 R 061020 1974/12/13 15.80 R 061020 1974/12/14 15.30 R 061020 1974/12/15 14.70 R 061020 1974/12/16 13.90 R 061020 1974/12/17 13.40 R 061020 1974/12/18 13.00 R 061020 1974/12/19 12.50 R 061020 1974/12/20 11.90 R 061020 1974/12/21 11.40 R 061020 1974/12/22 11.10 R 061020 1974/12/23 10.80 R 061020 1974/12/24 10.40 R 061020 1974/12/25 10.10 R 061020 1974/12/26 9.630 R 061020 1974/12/27 9.370 R 061020 1974/12/28 9.200 R 061020 1974/12/29 8.920 R 061020 1974/12/30 8.640 R 061020 1974/12/31 8.440 R 061020 1975/01/01 8.130 R 061020 1975/01/02 7.900 R 061020 1975/01/03 7.670 R 061020 1975/01/04 7.590 R 061020 1975/01/05 7.360 R 061020 1975/01/06 7.110 R 061020 1975/01/07 7.080 R 061020 1975/01/08 7.050 R 061020 1975/01/09 6.990 R 061020 1975/01/10 8.470 J 061020 1975/01/11 8.350 R 061020 1975/01/12 8.040 R 061020 1975/01/13 7.650 R 061020 1975/01/14 7.390 R 061020 1975/01/15 7.330 R 061020 1975/01/16 7.220 R 061020 1975/01/17 7.050 R 061020 1975/01/18 6.940 R 061020 1975/01/19 6.820 R 061020 1975/01/20 6.770 R 061020 1975/01/21 6.740 R 061020 1975/01/22 6.510 R 061020 1975/01/23 6.460 R 061020 1975/01/24 6.370 R 061020 1975/01/25 6.260 R 061020 1975/01/26 6.200 R 061020 1975/01/27 6.140 R 061020 1975/01/28 6.000 R 061020 1975/01/29 5.950 R 061020 1975/01/30 5.890 R 061020 1975/01/31 5.720 R 061020 1975/02/01 5.660 R 061020 1975/02/02 5.610 R 061020 1975/02/03 5.520 R 061020 1975/02/04 5.440 R 061020 1975/02/05 5.380 R 061020 1975/02/06 5.350 R 061020 1975/02/07 5.300 R 061020 1975/02/08 5.240 R 061020 1975/02/09 5.150 R 061020 1975/02/10 5.100 R 061020 1975/02/11 5.040 R 061020 1975/02/12 4.930 R 061020 1975/02/13 4.870 R 061020 1975/02/14 4.840 R 061020 1975/02/15 4.760 R 061020 1975/02/16 4.730 R 061020 1975/02/17 4.760 R 061020 1975/02/18 4.760 R 061020 1975/02/19 4.730 J 061020 1975/02/20 4.560 R 061020 1975/02/21 4.500 R 061020 1975/02/22 4.470 R 061020 1975/02/23 4.450 R 061020 1975/02/24 4.360 R 061020 1975/02/25 4.330 R 061020 1975/02/26 4.300 R 061020 1975/02/27 4.280 R 061020 1975/02/28 4.250 R 061020 1975/03/01 4.220 R 061020 1975/03/02 4.190 R 061020 1975/03/03 4.190 R 061020 1975/03/04 4.160 R 061020 1975/03/05 4.160 R 061020 1975/03/06 4.160 R 061020 1975/03/07 4.160 R 061020 1975/03/08 4.130 R 061020 1975/03/09 4.130 R 061020 1975/03/10 4.110 R 061020 1975/03/11 4.110 R 061020 1975/03/12 4.110 R 061020 1975/03/13 4.110 R 061020 1975/03/14 4.110 R 061020 1975/03/15 4.020 R 061020 1975/03/16 4.020 R 061020 1975/03/17 4.020 R 061020 1975/03/18 4.020 R 061020 1975/03/19 4.050 R 061020 1975/03/20 4.450 R 061020 1975/03/21 4.840 R 061020 1975/03/22 6.510 R 061020 1975/03/23 7.420 R 061020 1975/03/24 7.250 R 061020 1975/03/25 6.990 R 061020 1975/03/26 6.800 R 061020 1975/03/27 6.600 R 061020 1975/03/28 6.480 R 061020 1975/03/29 6.370 R 061020 1975/03/30 6.260 R 061020 1975/03/31 6.200 R 061020 1975/04/01 6.000 R 061020 1975/04/02 5.950 J 061020 1975/04/03 5.860 R 061020 1975/04/04 5.780 R 061020 1975/04/05 5.640 R 061020 1975/04/06 5.580 R 061020 1975/04/07 5.550 R 061020 1975/04/08 5.440 R 061020 1975/04/09 5.380 R 061020 1975/04/10 5.350 R 061020 1975/04/11 5.320 R 061020 1975/04/12 5.300 R 061020 1975/04/13 5.270 R 061020 1975/04/14 5.270 R 061020 1975/04/15 5.410 R 061020 1975/04/16 6.090 R 061020 1975/04/17 6.290 R 061020 1975/04/18 6.650 R 061020 1975/04/19 7.360 R 061020 1975/04/20 8.470 R 061020 1975/04/21 9.030 R 061020 1975/04/22 9.290 R 061020 1975/04/23 9.400 R 061020 1975/04/24 9.880 R 061020 1975/04/25 11.90 R 061020 1975/04/26 13.00 R 061020 1975/04/27 12.60 R 061020 1975/04/28 12.50 R 061020 1975/04/29 13.90 R 061020 1975/04/30 17.00 R 061020 1975/05/01 56.60 E 061020 1975/05/02 73.10 E 061020 1975/05/03 93.20 E 061020 1975/05/04 113.0 E 061020 1975/05/05 125.0 E 061020 1975/05/06 125.0 E 061020 1975/05/07 130.0 E 061020 1975/05/08 135.0 E 061020 1975/05/09 125.0 E 061020 1975/05/10 110.0 E 061020 1975/05/11 122.0 E 061020 1975/05/12 140.0 E 061020 1975/05/13 142.0 E 061020 1975/05/14 146.0 E 061020 1975/05/15 153.0 E 061020 1975/05/16 176.0 E 061020 1975/05/17 105.0 E 061020 1975/05/18 116.0 MC 061020 1975/05/19 112.0 MC 061020 1975/05/20 114.0 MC 061020 1975/05/21 124.0 MC 061020 1975/05/22 154.0 MC 061020 1975/05/23 191.0 MC 061020 1975/05/24 163.0 MC 061020 1975/05/25 128.0 MC 061020 1975/05/26 104.0 MC 061020 1975/05/27 96.80 MC 061020 1975/05/28 98.30 MC 061020 1975/05/29 127.0 MC 061020 1975/05/30 125.0 MC 061020 1975/05/31 105.0 MC 061020 1975/06/01 87.50 MC 061020 1975/06/02 87.20 MC 061020 1975/06/03 83.50 MC 061020 1975/06/04 72.50 MC 061020 1975/06/05 62.60 MC 061020 1975/06/06 52.10 MC 061020 1975/06/07 45.90 MC 061020 1975/06/08 40.50 MC 061020 1975/06/09 36.00 MC 061020 1975/06/10 31.70 MC 061020 1975/06/11 28.30 MC 061020 1975/06/12 25.60 MC 061020 1975/06/13 23.80 MC 061020 1975/06/14 23.00 MC 061020 1975/06/15 24.20 MC 061020 1975/06/16 27.80 MC 061020 1975/06/17 28.30 MC 061020 1975/06/18 28.30 MC 061020 1975/06/19 27.90 MC 061020 1975/06/20 26.60 MC 061020 1975/06/21 25.00 MC 061020 1975/06/22 23.90 MC 061020 1975/06/23 45.30 MC 061020 1975/06/24 66.00 MC 061020 1975/06/25 69.70 MC 061020 1975/06/26 66.50 MC 061020 1975/06/27 56.10 MC 061020 1975/06/28 46.70 MC 061020 1975/06/29 38.50 MC 061020 1975/06/30 32.00 MC 061020 1975/07/01 27.40 MC 061020 1975/07/02 24.00 MC 061020 1975/07/03 22.30 MC 061020 1975/07/04 22.00 MC 061020 1975/07/05 20.40 MC 061020 1975/07/06 20.90 MC 061020 1975/07/07 19.70 MC 061020 1975/07/08 19.70 MC 061020 1975/07/09 30.00 MC 061020 1975/07/10 30.00 MC 061020 1975/07/11 28.90 MC 061020 1975/07/12 27.80 MC 061020 1975/07/13 26.20 MC 061020 1975/07/14 23.40 MC 061020 1975/07/15 21.50 MC 061020 1975/07/16 19.70 MC 061020 1975/07/17 18.50 MC 061020 1975/07/18 18.90 MC 061020 1975/07/19 23.10 MC 061020 1975/07/20 22.90 MC 061020 1975/07/21 23.00 MC 061020 1975/07/22 25.30 MC 061020 1975/07/23 29.70 MC 061020 1975/07/24 28.60 MC 061020 1975/07/25 28.90 MC 061020 1975/07/26 26.80 MC 061020 1975/07/27 24.40 MC 061020 1975/07/28 23.10 MC 061020 1975/07/29 23.50 MC 061020 1975/07/30 24.10 MC 061020 1975/07/31 24.30 MC 061020 1975/08/01 23.70 MC 061020 1975/08/02 22.00 MC 061020 1975/08/03 20.40 MC 061020 1975/08/04 38.20 MC 061020 1975/08/05 40.50 MC 061020 1975/08/06 33.10 MC 061020 1975/08/07 28.30 MC 061020 1975/08/08 24.50 MC 061020 1975/08/09 21.70 MC 061020 1975/08/10 19.30 MC 061020 1975/08/11 17.60 MC 061020 1975/08/12 17.10 MC 061020 1975/08/13 17.00 MC 061020 1975/08/14 17.00 MC 061020 1975/08/15 17.60 MC 061020 1975/08/16 17.60 MC 061020 1975/08/17 17.60 MC 061020 1975/08/18 24.80 MC 061020 1975/08/19 30.00 MC 061020 1975/08/20 25.00 MC 061020 1975/08/21 22.00 MC 061020 1975/08/22 20.40 MC 061020 1975/08/23 19.40 MC 061020 1975/08/24 18.30 MC 061020 1975/08/25 17.40 MC 061020 1975/08/26 16.80 MC 061020 1975/08/27 16.60 MC 061020 1975/08/28 18.10 MC 061020 1975/08/29 21.00 MC 061020 1975/08/30 21.90 MC 061020 1975/08/31 21.40 MC 061020 1975/09/01 19.90 MC 061020 1975/09/02 19.10 MC 061020 1975/09/03 24.90 MC 061020 1975/09/04 29.40 MC 061020 1975/09/05 29.20 MC 061020 1975/09/06 27.50 MC 061020 1975/09/07 27.00 MC 061020 1975/09/08 26.60 MC 061020 1975/09/09 30.60 MC 061020 1975/09/10 37.90 MC 061020 1975/09/11 36.20 MC 061020 1975/09/12 56.10 MC 061020 1975/09/13 74.20 MC 061020 1975/09/14 67.10 MC 061020 1975/09/15 61.40 MC 061020 1975/09/16 49.60 MC 061020 1975/09/17 43.00 MC 061020 1975/09/18 37.90 MC 061020 1975/09/19 33.70 MC 061020 1975/09/20 31.10 MC 061020 1975/09/21 33.10 MC 061020 1975/09/22 36.00 MC 061020 1975/09/23 35.70 MC 061020 1975/09/24 34.80 MC 061020 1975/09/25 32.00 MC 061020 1975/09/26 29.40 MC 061020 1975/09/27 34.30 MC 061020 1975/09/28 39.90 MC 061020 1975/09/29 39.90 MC 061020 1975/09/30 37.90 MC 061020 1975/10/01 35.10 MC 061020 1975/10/02 34.00 MC 061020 1975/10/03 36.00 MC 061020 1975/10/04 36.20 MC 061020 1975/10/05 34.00 MC 061020 1975/10/06 32.80 MC 061020 1975/10/07 32.80 MC 061020 1975/10/08 34.50 MC 061020 1975/10/09 32.30 MC 061020 1975/10/10 29.70 MC 061020 1975/10/11 28.90 MC 061020 1975/10/12 27.30 MC 061020 1975/10/13 25.80 MC 061020 1975/10/14 24.30 MC 061020 1975/10/15 23.20 MC 061020 1975/10/16 22.40 MC 061020 1975/10/17 21.90 MC 061020 1975/10/18 21.30 MC 061020 1975/10/19 20.70 E 061020 1975/10/20 21.10 E 061020 1975/10/21 22.70 E 061020 1975/10/22 26.60 E 061020 1975/10/23 31.10 E 061020 1975/10/24 30.30 E 061020 1975/10/25 28.30 E 061020 1975/10/26 33.10 E 061020 1975/10/27 33.10 E 061020 1975/10/28 32.00 E 061020 1975/10/29 30.60 E 061020 1975/10/30 29.70 E 061020 1975/10/31 28.90 E 061020 1975/11/01 29.20 E 061020 1975/11/02 30.60 E 061020 1975/11/03 27.80 E 061020 1975/11/04 25.30 E 061020 1975/11/05 24.40 E 061020 1975/11/06 23.90 J 061020 1975/11/07 24.00 MC 061020 1975/11/08 24.00 MC 061020 1975/11/09 24.00 MC 061020 1975/11/10 24.10 MC 061020 1975/11/11 24.80 MC 061020 1975/11/12 41.10 MC 061020 1975/11/13 24.70 MC 061020 1975/11/14 27.90 MC 061020 1975/11/15 29.70 MC 061020 1975/11/16 28.90 MC 061020 1975/11/17 27.70 MC 061020 1975/11/18 26.70 MC 061020 1975/11/19 25.40 MC 061020 1975/11/20 23.70 MC 061020 1975/11/21 22.20 MC 061020 1975/11/22 21.90 MC 061020 1975/11/23 20.90 MC 061020 1975/11/24 19.50 MC 061020 1975/11/25 18.70 MC 061020 1975/11/26 17.40 MC 061020 1975/11/27 16.40 MC 061020 1975/11/28 15.90 R 061020 1975/11/29 16.00 R 061020 1975/11/30 16.40 R 061020 1975/12/01 20.40 MC 061020 1975/12/02 24.40 E 061020 1975/12/03 26.10 E 061020 1975/12/04 23.50 E 061020 1975/12/05 21.80 E 061020 1975/12/06 22.70 E 061020 1975/12/07 22.90 E 061020 1975/12/08 21.90 E 061020 1975/12/09 21.00 R 061020 1975/12/10 19.70 R 061020 1975/12/11 18.70 R 061020 1975/12/12 17.30 R 061020 1975/12/13 16.40 R 061020 1975/12/14 16.40 R 061020 1975/12/15 18.10 R 061020 1975/12/16 21.20 R 061020 1975/12/17 26.90 R 061020 1975/12/18 28.30 R 061020 1975/12/19 27.50 R 061020 1975/12/20 25.50 R 061020 1975/12/21 24.10 R 061020 1975/12/22 21.50 R 061020 1975/12/23 18.80 R 061020 1975/12/24 16.90 R 061020 1975/12/25 15.40 R 061020 1975/12/26 13.60 R 061020 1975/12/27 12.00 R 061020 1975/12/28 10.90 R 061020 1975/12/29 10.20 R 061020 1975/12/30 9.340 R 061020 1975/12/31 8.860 R 061020 1976/01/01 8.500 R 061020 1976/01/02 8.350 R 061020 1976/01/03 8.160 R 061020 1976/01/04 7.990 R 061020 1976/01/05 7.760 R 061020 1976/01/06 7.620 R 061020 1976/01/07 7.480 R 061020 1976/01/08 7.310 R 061020 1976/01/09 7.160 R 061020 1976/01/10 7.050 R 061020 1976/01/11 6.990 R 061020 1976/01/12 6.880 R 061020 1976/01/13 6.770 R 061020 1976/01/14 6.710 R 061020 1976/01/15 6.630 J 061020 1976/01/16 6.510 R 061020 1976/01/17 6.460 R 061020 1976/01/18 6.370 R 061020 1976/01/19 6.290 R 061020 1976/01/20 6.200 R 061020 1976/01/21 6.140 R 061020 1976/01/22 6.120 R 061020 1976/01/23 6.030 R 061020 1976/01/24 6.000 R 061020 1976/01/25 5.970 R 061020 1976/01/26 5.950 R 061020 1976/01/27 6.940 R 061020 1976/01/28 7.840 R 061020 1976/01/29 8.550 R 061020 1976/01/30 8.950 R 061020 1976/01/31 8.830 R 061020 1976/02/01 8.720 R 061020 1976/02/02 8.610 R 061020 1976/02/03 8.500 R 061020 1976/02/04 8.410 R 061020 1976/02/05 8.300 R 061020 1976/02/06 8.180 R 061020 1976/02/07 8.070 R 061020 1976/02/08 8.010 R 061020 1976/02/09 7.900 R 061020 1976/02/10 7.820 R 061020 1976/02/11 7.730 R 061020 1976/02/12 7.560 R 061020 1976/02/13 7.500 R 061020 1976/02/14 7.450 R 061020 1976/02/15 7.360 R 061020 1976/02/16 7.310 R 061020 1976/02/17 7.190 R 061020 1976/02/18 7.080 R 061020 1976/02/19 7.020 R 061020 1976/02/20 6.940 R 061020 1976/02/21 6.880 R 061020 1976/02/22 6.740 R 061020 1976/02/23 6.710 R 061020 1976/02/24 6.650 R 061020 1976/02/25 6.600 R 061020 1976/02/26 6.480 R 061020 1976/02/27 6.430 R 061020 1976/02/28 6.370 R 061020 1976/02/29 6.310 R 061020 1976/03/01 6.200 R 061020 1976/03/02 6.170 R 061020 1976/03/03 6.140 R 061020 1976/03/04 6.120 R 061020 1976/03/05 6.090 R 061020 1976/03/06 6.510 R 061020 1976/03/07 7.050 R 061020 1976/03/08 7.590 R 061020 1976/03/09 7.650 R 061020 1976/03/10 7.560 R 061020 1976/03/11 7.310 R 061020 1976/03/12 7.080 R 061020 1976/03/13 6.940 R 061020 1976/03/14 6.740 R 061020 1976/03/15 6.630 R 061020 1976/03/16 6.460 R 061020 1976/03/17 6.400 R 061020 1976/03/18 6.310 R 061020 1976/03/19 6.230 R 061020 1976/03/20 6.170 R 061020 1976/03/21 6.230 R 061020 1976/03/22 6.910 R 061020 1976/03/23 9.340 R 061020 1976/03/24 14.00 R 061020 1976/03/25 17.60 R 061020 1976/03/26 18.10 J 061020 1976/03/27 18.40 R 061020 1976/03/28 18.70 R 061020 1976/03/29 19.30 R 061020 1976/03/30 20.40 R 061020 1976/03/31 28.30 R 061020 1976/04/01 31.10 R 061020 1976/04/02 36.80 R 061020 1976/04/03 45.00 R 061020 1976/04/04 47.00 R 061020 1976/04/05 46.20 R 061020 1976/04/06 41.90 R 061020 1976/04/07 36.80 R 061020 1976/04/08 32.80 R 061020 1976/04/09 30.30 R 061020 1976/04/10 27.20 R 061020 1976/04/11 24.90 R 061020 1976/04/12 22.70 R 061020 1976/04/13 21.50 R 061020 1976/04/14 20.80 R 061020 1976/04/15 20.40 R 061020 1976/04/16 20.60 R 061020 1976/04/17 22.10 R 061020 1976/04/18 32.00 MC 061020 1976/04/19 47.60 MC 061020 1976/04/20 80.70 MC 061020 1976/04/21 93.70 MC 061020 1976/04/22 111.0 MC 061020 1976/04/23 143.0 MC 061020 1976/04/24 145.0 MC 061020 1976/04/25 123.0 MC 061020 1976/04/26 98.50 MC 061020 1976/04/27 81.00 MC 061020 1976/04/28 71.10 MC 061020 1976/04/29 63.40 MC 061020 1976/04/30 60.00 MC 061020 1976/05/01 59.50 MC 061020 1976/05/02 71.60 MC 061020 1976/05/03 88.30 MC 061020 1976/05/04 103.0 MC 061020 1976/05/05 95.70 MC 061020 1976/05/06 103.0 MC 061020 1976/05/07 109.0 MC 061020 1976/05/08 98.80 MC 061020 1976/05/09 85.00 MC 061020 1976/05/10 76.20 MC 061020 1976/05/11 75.60 J 061020 1976/05/12 116.0 MC 061020 1976/05/13 159.0 MC 061020 1976/05/14 153.0 MC 061020 1976/05/15 133.0 MC 061020 1976/05/16 122.0 MC 061020 1976/05/17 114.0 MC 061020 1976/05/18 120.0 MC 061020 1976/05/19 142.0 MC 061020 1976/05/20 161.0 MC 061020 1976/05/21 151.0 MC 061020 1976/05/22 127.0 MC 061020 1976/05/23 131.0 MC 061020 1976/05/24 148.0 MC 061020 1976/05/25 121.0 MC 061020 1976/05/26 101.0 MC 061020 1976/05/27 83.50 MC 061020 1976/05/28 70.20 MC 061020 1976/05/29 60.00 MC 061020 1976/05/30 51.80 MC 061020 1976/05/31 45.60 MC 061020 1976/06/01 42.20 MC 061020 1976/06/02 43.60 MC 061020 1976/06/03 43.30 MC 061020 1976/06/04 39.10 MC 061020 1976/06/05 34.80 MC 061020 1976/06/06 32.60 MC 061020 1976/06/07 28.60 MC 061020 1976/06/08 26.90 MC 061020 1976/06/09 25.40 MC 061020 1976/06/10 24.20 MC 061020 1976/06/11 23.20 MC 061020 1976/06/12 26.00 MC 061020 1976/06/13 25.80 MC 061020 1976/06/14 24.60 MC 061020 1976/06/15 23.50 MC 061020 1976/06/16 23.10 MC 061020 1976/06/17 26.40 MC 061020 1976/06/18 30.30 MC 061020 1976/06/19 30.60 MC 061020 1976/06/20 29.20 MC 061020 1976/06/21 27.80 MC 061020 1976/06/22 26.20 MC 061020 1976/06/23 24.50 MC 061020 1976/06/24 23.70 MC 061020 1976/06/25 26.10 MC 061020 1976/06/26 32.30 MC 061020 1976/06/27 32.60 MC 061020 1976/06/28 32.60 MC 061020 1976/06/29 31.70 MC 061020 1976/06/30 39.60 MC 061020 1976/07/01 45.60 MC 061020 1976/07/02 49.60 MC 061020 1976/07/03 49.00 MC 061020 1976/07/04 43.90 MC 061020 1976/07/05 37.90 MC 061020 1976/07/06 32.60 MC 061020 1976/07/07 28.30 MC 061020 1976/07/08 25.10 MC 061020 1976/07/09 23.40 MC 061020 1976/07/10 22.30 MC 061020 1976/07/11 20.80 MC 061020 1976/07/12 22.00 MC 061020 1976/07/13 31.70 MC 061020 1976/07/14 32.80 MC 061020 1976/07/15 29.70 J 061020 1976/07/16 27.20 MC 061020 1976/07/17 25.70 MC 061020 1976/07/18 27.10 MC 061020 1976/07/19 27.60 MC 061020 1976/07/20 26.40 MC 061020 1976/07/21 26.50 MC 061020 1976/07/22 27.20 MC 061020 1976/07/23 26.00 MC 061020 1976/07/24 37.90 MC 061020 1976/07/25 60.30 MC 061020 1976/07/26 55.80 MC 061020 1976/07/27 56.10 MC 061020 1976/07/28 77.60 MC 061020 1976/07/29 83.80 MC 061020 1976/07/30 69.90 MC 061020 1976/07/31 57.80 MC 061020 1976/08/01 49.60 MC 061020 1976/08/02 43.90 MC 061020 1976/08/03 37.40 MC 061020 1976/08/04 32.30 MC 061020 1976/08/05 28.30 MC 061020 1976/08/06 29.70 MC 061020 1976/08/07 32.80 MC 061020 1976/08/08 30.90 MC 061020 1976/08/09 34.50 MC 061020 1976/08/10 39.40 MC 061020 1976/08/11 39.40 MC 061020 1976/08/12 37.40 MC 061020 1976/08/13 39.10 MC 061020 1976/08/14 52.10 MC 061020 1976/08/15 60.00 MC 061020 1976/08/16 78.20 MC 061020 1976/08/17 103.0 MC 061020 1976/08/18 101.0 MC 061020 1976/08/19 85.80 MC 061020 1976/08/20 70.50 MC 061020 1976/08/21 57.80 MC 061020 1976/08/22 48.10 MC 061020 1976/08/23 41.60 MC 061020 1976/08/24 36.80 MC 061020 1976/08/25 32.80 MC 061020 1976/08/26 29.70 MC 061020 1976/08/27 27.50 MC 061020 1976/08/28 25.50 MC 061020 1976/08/29 24.10 MC 061020 1976/08/30 28.30 MC 061020 1976/08/31 35.70 MC 061020 1976/09/01 34.50 MC 061020 1976/09/02 32.00 MC 061020 1976/09/03 29.70 MC 061020 1976/09/04 28.60 MC 061020 1976/09/05 28.90 MC 061020 1976/09/06 36.00 MC 061020 1976/09/07 39.10 MC 061020 1976/09/08 38.80 MC 061020 1976/09/09 35.70 MC 061020 1976/09/10 32.00 MC 061020 1976/09/11 29.70 MC 061020 1976/09/12 27.50 MC 061020 1976/09/13 25.80 MC 061020 1976/09/14 24.50 MC 061020 1976/09/15 23.10 MC 061020 1976/09/16 22.20 MC 061020 1976/09/17 21.50 MC 061020 1976/09/18 20.80 MC 061020 1976/09/19 20.10 MC 061020 1976/09/20 19.20 MC 061020 1976/09/21 25.40 MC 061020 1976/09/22 35.70 MC 061020 1976/09/23 35.70 MC 061020 1976/09/24 35.40 MC 061020 1976/09/25 35.40 MC 061020 1976/09/26 35.10 MC 061020 1976/09/27 33.40 MC 061020 1976/09/28 31.10 MC 061020 1976/09/29 29.40 MC 061020 1976/09/30 27.00 MC 061020 1976/10/01 25.30 MC 061020 1976/10/02 23.60 MC 061020 1976/10/03 22.30 MC 061020 1976/10/04 21.20 MC 061020 1976/10/05 20.40 MC 061020 1976/10/06 19.70 MC 061020 1976/10/07 18.90 MC 061020 1976/10/08 18.40 MC 061020 1976/10/09 21.90 MC 061020 1976/10/10 35.40 MC 061020 1976/10/11 36.50 MC 061020 1976/10/12 34.80 MC 061020 1976/10/13 34.00 MC 061020 1976/10/14 34.00 MC 061020 1976/10/15 35.10 MC 061020 1976/10/16 35.40 MC 061020 1976/10/17 35.10 MC 061020 1976/10/18 32.60 MC 061020 1976/10/19 30.00 MC 061020 1976/10/20 27.70 MC 061020 1976/10/21 26.40 MC 061020 1976/10/22 27.20 MC 061020 1976/10/23 26.70 MC 061020 1976/10/24 24.70 MC 061020 1976/10/25 22.40 MC 061020 1976/10/26 21.60 MC 061020 1976/10/27 21.60 MC 061020 1976/10/28 21.00 MC 061020 1976/10/29 21.00 MC 061020 1976/10/30 19.40 MC 061020 1976/10/31 19.40 MC 061020 1976/11/01 19.40 MC 061020 1976/11/02 19.40 MC 061020 1976/11/03 19.40 MC 061020 1976/11/04 19.30 MC 061020 1976/11/05 19.20 MC 061020 1976/11/06 19.10 MC 061020 1976/11/07 18.70 MC 061020 1976/11/08 18.10 MC 061020 1976/11/09 17.40 MC 061020 1976/11/10 16.80 MC 061020 1976/11/11 16.30 MC 061020 1976/11/12 16.10 MC 061020 1976/11/13 16.10 MC 061020 1976/11/14 16.00 MC 061020 1976/11/15 15.80 MC 061020 1976/11/16 15.60 MC 061020 1976/11/17 15.50 MC 061020 1976/11/18 15.50 MC 061020 1976/11/19 15.50 MC 061020 1976/11/20 15.50 MC 061020 1976/11/21 15.20 MC 061020 1976/11/22 14.80 MC 061020 1976/11/23 14.60 R 061020 1976/11/24 14.20 R 061020 1976/11/25 14.00 R 061020 1976/11/26 14.00 R 061020 1976/11/27 14.00 R 061020 1976/11/28 14.40 R 061020 1976/11/29 15.40 R 061020 1976/11/30 15.30 R 061020 1976/12/01 15.00 R 061020 1976/12/02 14.40 R 061020 1976/12/03 14.20 R 061020 1976/12/04 13.60 R 061020 1976/12/05 13.00 R 061020 1976/12/06 12.70 R 061020 1976/12/07 12.50 R 061020 1976/12/08 11.90 R 061020 1976/12/09 11.60 R 061020 1976/12/10 11.30 R 061020 1976/12/11 11.00 R 061020 1976/12/12 10.80 R 061020 1976/12/13 10.50 R 061020 1976/12/14 10.20 R 061020 1976/12/15 9.910 R 061020 1976/12/16 9.630 R 061020 1976/12/17 9.340 R 061020 1976/12/18 9.060 R 061020 1976/12/19 8.920 R 061020 1976/12/20 8.780 R 061020 1976/12/21 8.500 R 061020 1976/12/22 8.350 R 061020 1976/12/23 8.210 R 061020 1976/12/24 8.070 R 061020 1976/12/25 7.930 R 061020 1976/12/26 7.650 R 061020 1976/12/27 7.500 R 061020 1976/12/28 7.360 R 061020 1976/12/29 7.080 R 061020 1976/12/30 7.020 R 061020 1976/12/31 6.880 R 061020 1977/01/01 6.800 R 061020 1977/01/02 6.650 R 061020 1977/01/03 6.510 R 061020 1977/01/04 6.460 R 061020 1977/01/05 6.340 R 061020 1977/01/06 6.230 R 061020 1977/01/07 6.200 R 061020 1977/01/08 6.170 R 061020 1977/01/09 6.060 J 061020 1977/01/10 6.030 R 061020 1977/01/11 5.970 R 061020 1977/01/12 5.950 R 061020 1977/01/13 5.950 R 061020 1977/01/14 5.950 R 061020 1977/01/15 5.950 R 061020 1977/01/16 5.950 R 061020 1977/01/17 5.950 R 061020 1977/01/18 5.950 R 061020 1977/01/19 5.920 R 061020 1977/01/20 5.890 R 061020 1977/01/21 5.800 R 061020 1977/01/22 5.780 R 061020 1977/01/23 5.750 R 061020 1977/01/24 5.720 R 061020 1977/01/25 5.690 R 061020 1977/01/26 5.660 R 061020 1977/01/27 5.660 R 061020 1977/01/28 5.660 R 061020 1977/01/29 5.660 R 061020 1977/01/30 5.660 R 061020 1977/01/31 5.660 R 061020 1977/02/01 5.660 R 061020 1977/02/02 5.660 R 061020 1977/02/03 5.660 R 061020 1977/02/04 5.640 R 061020 1977/02/05 5.640 R 061020 1977/02/06 5.610 R 061020 1977/02/07 5.610 R 061020 1977/02/08 5.580 R 061020 1977/02/09 5.550 R 061020 1977/02/10 5.520 R 061020 1977/02/11 5.520 R 061020 1977/02/12 5.520 R 061020 1977/02/13 5.520 R 061020 1977/02/14 5.520 R 061020 1977/02/15 5.520 R 061020 1977/02/16 5.520 R 061020 1977/02/17 5.520 R 061020 1977/02/18 5.520 R 061020 1977/02/19 5.520 R 061020 1977/02/20 5.520 R 061020 1977/02/21 5.490 R 061020 1977/02/22 5.470 R 061020 1977/02/23 5.440 R 061020 1977/02/24 5.410 R 061020 1977/02/25 5.380 R 061020 1977/02/26 5.380 R 061020 1977/02/27 5.380 R 061020 1977/02/28 5.380 R 061020 1977/03/01 5.380 R 061020 1977/03/02 5.380 R 061020 1977/03/03 5.380 R 061020 1977/03/04 5.380 R 061020 1977/03/05 5.380 R 061020 1977/03/06 5.380 R 061020 1977/03/07 5.380 R 061020 1977/03/08 5.380 J 061020 1977/03/09 5.380 R 061020 1977/03/10 5.350 R 061020 1977/03/11 5.750 R 061020 1977/03/12 6.230 R 061020 1977/03/13 6.510 R 061020 1977/03/14 7.080 R 061020 1977/03/15 7.650 R 061020 1977/03/16 7.930 R 061020 1977/03/17 8.210 R 061020 1977/03/18 8.350 R 061020 1977/03/19 8.440 R 061020 1977/03/20 8.500 R 061020 1977/03/21 8.440 R 061020 1977/03/22 8.350 R 061020 1977/03/23 8.300 R 061020 1977/03/24 8.210 R 061020 1977/03/25 8.210 R 061020 1977/03/26 8.210 R 061020 1977/03/27 8.210 R 061020 1977/03/28 8.350 R 061020 1977/03/29 8.500 R 061020 1977/03/30 8.640 R 061020 1977/03/31 8.780 R 061020 1977/04/01 9.340 R 061020 1977/04/02 10.20 R 061020 1977/04/03 11.30 R 061020 1977/04/04 13.00 R 061020 1977/04/05 14.20 R 061020 1977/04/06 15.30 R 061020 1977/04/07 15.30 R 061020 1977/04/08 15.30 R 061020 1977/04/09 15.30 R 061020 1977/04/10 15.00 R 061020 1977/04/11 15.00 R 061020 1977/04/12 14.90 R 061020 1977/04/13 14.90 R 061020 1977/04/14 15.00 R 061020 1977/04/15 15.00 R 061020 1977/04/16 15.30 R 061020 1977/04/17 15.70 R 061020 1977/04/18 17.00 R 061020 1977/04/19 21.70 R 061020 1977/04/20 28.00 MC 061020 1977/04/21 49.00 MC 061020 1977/04/22 99.70 MC 061020 1977/04/23 125.0 MC 061020 1977/04/24 132.0 MC 061020 1977/04/25 132.0 MC 061020 1977/04/26 110.0 E 061020 1977/04/27 116.0 E 061020 1977/04/28 122.0 E 061020 1977/04/29 106.0 E 061020 1977/04/30 91.50 E 061020 1977/05/01 76.50 E 061020 1977/05/02 89.80 E 061020 1977/05/03 103.0 MC 061020 1977/05/04 96.60 MC 061020 1977/05/05 92.90 MC 061020 1977/05/06 99.70 MC 061020 1977/05/07 115.0 MC 061020 1977/05/08 113.0 MC 061020 1977/05/09 101.0 MC 061020 1977/05/10 87.80 MC 061020 1977/05/11 79.90 MC 061020 1977/05/12 78.20 J 061020 1977/05/13 82.10 MC 061020 1977/05/14 83.00 MC 061020 1977/05/15 76.50 MC 061020 1977/05/16 72.20 MC 061020 1977/05/17 79.90 MC 061020 1977/05/18 103.0 MC 061020 1977/05/19 113.0 MC 061020 1977/05/20 110.0 MC 061020 1977/05/21 103.0 MC 061020 1977/05/22 99.70 MC 061020 1977/05/23 104.0 MC 061020 1977/05/24 105.0 MC 061020 1977/05/25 102.0 MC 061020 1977/05/26 98.80 MC 061020 1977/05/27 85.00 MC 061020 1977/05/28 70.80 MC 061020 1977/05/29 58.60 MC 061020 1977/05/30 49.30 MC 061020 1977/05/31 41.90 MC 061020 1977/06/01 36.50 MC 061020 1977/06/02 32.60 MC 061020 1977/06/03 30.60 MC 061020 1977/06/04 28.90 MC 061020 1977/06/05 26.90 MC 061020 1977/06/06 26.70 MC 061020 1977/06/07 29.20 MC 061020 1977/06/08 29.70 MC 061020 1977/06/09 32.00 MC 061020 1977/06/10 35.40 MC 061020 1977/06/11 35.10 MC 061020 1977/06/12 32.80 MC 061020 1977/06/13 32.30 MC 061020 1977/06/14 30.90 MC 061020 1977/06/15 27.70 MC 061020 1977/06/16 25.30 MC 061020 1977/06/17 24.20 MC 061020 1977/06/18 27.20 MC 061020 1977/06/19 31.70 MC 061020 1977/06/20 39.40 MC 061020 1977/06/21 47.30 MC 061020 1977/06/22 53.50 MC 061020 1977/06/23 56.40 MC 061020 1977/06/24 54.10 MC 061020 1977/06/25 52.10 MC 061020 1977/06/26 54.70 MC 061020 1977/06/27 45.90 MC 061020 1977/06/28 38.20 MC 061020 1977/06/29 32.80 MC 061020 1977/06/30 32.30 MC 061020 1977/07/01 36.80 MC 061020 1977/07/02 42.50 MC 061020 1977/07/03 47.60 MC 061020 1977/07/04 45.30 MC 061020 1977/07/05 39.40 MC 061020 1977/07/06 34.50 MC 061020 1977/07/07 30.60 MC 061020 1977/07/08 26.90 MC 061020 1977/07/09 24.60 MC 061020 1977/07/10 22.40 MC 061020 1977/07/11 20.60 MC 061020 1977/07/12 19.30 MC 061020 1977/07/13 19.00 MC 061020 1977/07/14 26.40 MC 061020 1977/07/15 26.50 MC 061020 1977/07/16 23.90 MC 061020 1977/07/17 22.70 MC 061020 1977/07/18 23.00 MC 061020 1977/07/19 23.50 MC 061020 1977/07/20 22.60 MC 061020 1977/07/21 23.10 MC 061020 1977/07/22 24.00 MC 061020 1977/07/23 23.00 MC 061020 1977/07/24 22.60 MC 061020 1977/07/25 68.50 MC 061020 1977/07/26 117.0 MC 061020 1977/07/27 116.0 MC 061020 1977/07/28 101.0 MC 061020 1977/07/29 82.40 MC 061020 1977/07/30 70.80 MC 061020 1977/07/31 63.70 MC 061020 1977/08/01 55.20 MC 061020 1977/08/02 57.20 MC 061020 1977/08/03 57.20 MC 061020 1977/08/04 57.80 MC 061020 1977/08/05 66.80 MC 061020 1977/08/06 65.40 MC 061020 1977/08/07 56.60 MC 061020 1977/08/08 48.40 MC 061020 1977/08/09 51.50 MC 061020 1977/08/10 51.30 MC 061020 1977/08/11 45.30 MC 061020 1977/08/12 39.90 MC 061020 1977/08/13 34.80 MC 061020 1977/08/14 30.90 MC 061020 1977/08/15 27.90 MC 061020 1977/08/16 25.40 MC 061020 1977/08/17 23.40 MC 061020 1977/08/18 23.20 MC 061020 1977/08/19 25.10 MC 061020 1977/08/20 26.80 MC 061020 1977/08/21 31.40 MC 061020 1977/08/22 38.20 MC 061020 1977/08/23 48.40 MC 061020 1977/08/24 53.50 MC 061020 1977/08/25 51.00 MC 061020 1977/08/26 45.90 MC 061020 1977/08/27 40.80 MC 061020 1977/08/28 36.00 MC 061020 1977/08/29 33.40 MC 061020 1977/08/30 48.10 MC 061020 1977/08/31 49.60 MC 061020 1977/09/01 46.20 MC 061020 1977/09/02 41.90 MC 061020 1977/09/03 37.40 MC 061020 1977/09/04 33.10 MC 061020 1977/09/05 30.90 MC 061020 1977/09/06 30.00 MC 061020 1977/09/07 27.40 MC 061020 1977/09/08 25.50 MC 061020 1977/09/09 24.00 MC 061020 1977/09/10 23.00 MC 061020 1977/09/11 22.50 MC 061020 1977/09/12 23.00 MC 061020 1977/09/13 22.90 MC 061020 1977/09/14 22.70 MC 061020 1977/09/15 27.80 MC 061020 1977/09/16 30.00 MC 061020 1977/09/17 29.70 MC 061020 1977/09/18 28.30 MC 061020 1977/09/19 27.00 MC 061020 1977/09/20 25.20 MC 061020 1977/09/21 23.50 MC 061020 1977/09/22 21.80 MC 061020 1977/09/23 20.70 MC 061020 1977/09/24 19.70 MC 061020 1977/09/25 18.90 MC 061020 1977/09/26 18.20 MC 061020 1977/09/27 21.10 MC 061020 1977/09/28 30.00 MC 061020 1977/09/29 34.80 MC 061020 1977/09/30 37.10 MC 061020 1977/10/01 36.50 MC 061020 1977/10/02 34.10 MC 061020 1977/10/03 32.60 MC 061020 1977/10/04 34.10 MC 061020 1977/10/05 37.30 MC 061020 1977/10/06 36.00 MC 061020 1977/10/07 33.80 MC 061020 1977/10/08 32.10 MC 061020 1977/10/09 30.60 MC 061020 1977/10/10 30.50 MC 061020 1977/10/11 30.50 MC 061020 1977/10/12 30.40 MC 061020 1977/10/13 29.80 MC 061020 1977/10/14 28.60 MC 061020 1977/10/15 28.30 MC 061020 1977/10/16 28.30 MC 061020 1977/10/17 28.30 MC 061020 1977/10/18 28.30 MC 061020 1977/10/19 28.40 MC 061020 1977/10/20 28.60 MC 061020 1977/10/21 28.60 MC 061020 1977/10/22 28.60 MC 061020 1977/10/23 28.60 MC 061020 1977/10/24 27.20 MC 061020 1977/10/25 26.50 MC 061020 1977/10/26 26.50 MC 061020 1977/10/27 26.50 MC 061020 1977/10/28 26.50 MC 061020 1977/10/29 25.80 MC 061020 1977/10/30 23.90 MC 061020 1977/10/31 23.50 MC 061020 1977/11/01 21.60 MC 061020 1977/11/02 21.10 MC 061020 1977/11/03 20.20 MC 061020 1977/11/04 20.00 MC 061020 1977/11/05 21.20 MC 061020 1977/11/06 19.10 MC 061020 1977/11/07 19.60 MC 061020 1977/11/08 19.10 MC 061020 1977/11/09 19.00 MC 061020 1977/11/10 18.80 MC 061020 1977/11/11 19.60 MC 061020 1977/11/12 20.70 MC 061020 1977/11/13 21.10 MC 061020 1977/11/14 20.30 MC 061020 1977/11/15 19.30 MC 061020 1977/11/16 19.10 MC 061020 1977/11/17 19.20 MC 061020 1977/11/18 20.90 MC 061020 1977/11/19 21.70 MC 061020 1977/11/20 21.30 MC 061020 1977/11/21 20.60 MC 061020 1977/11/22 20.10 MC 061020 1977/11/23 18.80 MC 061020 1977/11/24 18.40 MC 061020 1977/11/25 17.90 MC 061020 1977/11/26 18.60 MC 061020 1977/11/27 17.10 MC 061020 1977/11/28 16.50 MC 061020 1977/11/29 15.70 MC 061020 1977/11/30 15.20 R 061020 1977/12/01 15.00 R 061020 1977/12/02 14.70 R 061020 1977/12/03 14.40 R 061020 1977/12/04 14.20 R 061020 1977/12/05 13.90 R 061020 1977/12/06 13.70 R 061020 1977/12/07 13.20 R 061020 1977/12/08 13.00 R 061020 1977/12/09 12.80 R 061020 1977/12/10 12.70 R 061020 1977/12/11 12.60 R 061020 1977/12/12 12.40 R 061020 1977/12/13 12.30 R 061020 1977/12/14 12.10 R 061020 1977/12/15 11.90 R 061020 1977/12/16 11.80 R 061020 1977/12/17 11.60 R 061020 1977/12/18 11.50 R 061020 1977/12/19 11.30 R 061020 1977/12/20 11.20 R 061020 1977/12/21 11.20 R 061020 1977/12/22 11.00 R 061020 1977/12/23 10.90 R 061020 1977/12/24 10.80 R 061020 1977/12/25 10.70 R 061020 1977/12/26 10.60 R 061020 1977/12/27 10.40 R 061020 1977/12/28 10.30 R 061020 1977/12/29 10.20 R 061020 1977/12/30 10.10 R 061020 1977/12/31 10.00 R 061020 1978/01/01 10.00 R 061020 1978/01/02 9.900 R 061020 1978/01/03 9.820 R 061020 1978/01/04 9.780 R 061020 1978/01/05 9.650 R 061020 1978/01/06 9.580 R 061020 1978/01/07 9.500 R 061020 1978/01/08 9.600 R 061020 1978/01/09 10.30 R 061020 1978/01/10 11.50 R 061020 1978/01/11 12.80 R 061020 1978/01/12 13.00 R 061020 1978/01/13 12.80 R 061020 1978/01/14 12.40 R 061020 1978/01/15 12.10 R 061020 1978/01/16 11.80 R 061020 1978/01/17 11.50 R 061020 1978/01/18 11.20 R 061020 1978/01/19 10.80 R 061020 1978/01/20 10.50 J 061020 1978/01/21 10.20 R 061020 1978/01/22 10.00 R 061020 1978/01/23 9.890 R 061020 1978/01/24 9.600 R 061020 1978/01/25 9.380 R 061020 1978/01/26 9.050 R 061020 1978/01/27 8.900 R 061020 1978/01/28 8.780 R 061020 1978/01/29 8.600 R 061020 1978/01/30 8.400 R 061020 1978/01/31 8.200 R 061020 1978/02/01 8.000 R 061020 1978/02/02 7.900 R 061020 1978/02/03 7.730 R 061020 1978/02/04 7.600 R 061020 1978/02/05 7.450 R 061020 1978/02/06 7.380 R 061020 1978/02/07 7.200 R 061020 1978/02/08 7.080 R 061020 1978/02/09 7.000 R 061020 1978/02/10 6.850 R 061020 1978/02/11 6.750 R 061020 1978/02/12 6.650 R 061020 1978/02/13 6.550 R 061020 1978/02/14 6.450 R 061020 1978/02/15 6.350 R 061020 1978/02/16 6.200 R 061020 1978/02/17 6.100 R 061020 1978/02/18 6.050 R 061020 1978/02/19 5.950 R 061020 1978/02/20 5.850 R 061020 1978/02/21 5.800 R 061020 1978/02/22 5.700 R 061020 1978/02/23 5.650 R 061020 1978/02/24 5.550 R 061020 1978/02/25 5.500 R 061020 1978/02/26 5.450 R 061020 1978/02/27 5.350 R 061020 1978/02/28 5.300 R 061020 1978/03/01 5.150 R 061020 1978/03/02 5.100 R 061020 1978/03/03 5.050 R 061020 1978/03/04 5.000 R 061020 1978/03/05 4.950 R 061020 1978/03/06 4.900 R 061020 1978/03/07 4.850 R 061020 1978/03/08 4.800 R 061020 1978/03/09 4.750 R 061020 1978/03/10 4.700 R 061020 1978/03/11 4.650 R 061020 1978/03/12 4.630 R 061020 1978/03/13 4.600 R 061020 1978/03/14 4.550 R 061020 1978/03/15 4.530 R 061020 1978/03/16 4.500 R 061020 1978/03/17 4.450 R 061020 1978/03/18 4.400 R 061020 1978/03/19 4.400 R 061020 1978/03/20 4.350 R 061020 1978/03/21 4.300 J 061020 1978/03/22 4.300 R 061020 1978/03/23 4.300 R 061020 1978/03/24 4.300 R 061020 1978/03/25 4.250 R 061020 1978/03/26 4.230 R 061020 1978/03/27 4.210 R 061020 1978/03/28 4.200 R 061020 1978/03/29 4.200 R 061020 1978/03/30 4.200 R 061020 1978/03/31 4.200 R 061020 1978/04/01 4.200 R 061020 1978/04/02 4.200 R 061020 1978/04/03 4.200 R 061020 1978/04/04 4.200 R 061020 1978/04/05 4.170 R 061020 1978/04/06 4.170 R 061020 1978/04/07 4.170 R 061020 1978/04/08 4.170 R 061020 1978/04/09 4.170 R 061020 1978/04/10 4.200 R 061020 1978/04/11 4.230 R 061020 1978/04/12 4.300 R 061020 1978/04/13 4.350 R 061020 1978/04/14 4.400 R 061020 1978/04/15 4.450 R 061020 1978/04/16 4.420 R 061020 1978/04/17 4.400 R 061020 1978/04/18 4.350 R 061020 1978/04/19 4.330 R 061020 1978/04/20 4.300 R 061020 1978/04/21 4.300 R 061020 1978/04/22 4.300 R 061020 1978/04/23 4.300 R 061020 1978/04/24 4.350 R 061020 1978/04/25 4.400 R 061020 1978/04/26 4.700 R 061020 1978/04/27 5.200 R 061020 1978/04/28 5.800 R 061020 1978/04/29 6.450 R 061020 1978/04/30 7.600 R 061020 1978/05/01 9.400 R 061020 1978/05/02 11.00 R 061020 1978/05/03 14.50 R 061020 1978/05/04 19.00 R 061020 1978/05/05 25.00 R 061020 1978/05/06 34.80 MC 061020 1978/05/07 42.60 MC 061020 1978/05/08 50.20 MC 061020 1978/05/09 66.00 MC 061020 1978/05/10 91.80 MC 061020 1978/05/11 99.40 MC 061020 1978/05/12 111.0 MC 061020 1978/05/13 133.0 MC 061020 1978/05/14 147.0 MC 061020 1978/05/15 156.0 J 061020 1978/05/16 164.0 MC 061020 1978/05/17 160.0 MC 061020 1978/05/18 154.0 MC 061020 1978/05/19 144.0 MC 061020 1978/05/20 133.0 MC 061020 1978/05/21 150.0 MC 061020 1978/05/22 183.0 MC 061020 1978/05/23 156.0 MC 061020 1978/05/24 119.0 MC 061020 1978/05/25 91.70 MC 061020 1978/05/26 73.40 MC 061020 1978/05/27 60.70 MC 061020 1978/05/28 51.30 MC 061020 1978/05/29 47.50 MC 061020 1978/05/30 41.00 MC 061020 1978/05/31 36.10 MC 061020 1978/06/01 34.60 MC 061020 1978/06/02 32.70 MC 061020 1978/06/03 32.90 MC 061020 1978/06/04 30.20 MC 061020 1978/06/05 27.70 MC 061020 1978/06/06 26.40 MC 061020 1978/06/07 24.80 MC 061020 1978/06/08 22.60 MC 061020 1978/06/09 22.50 MC 061020 1978/06/10 22.70 MC 061020 1978/06/11 22.80 MC 061020 1978/06/12 23.20 MC 061020 1978/06/13 31.30 MC 061020 1978/06/14 61.50 MC 061020 1978/06/15 73.80 MC 061020 1978/06/16 73.00 MC 061020 1978/06/17 62.50 MC 061020 1978/06/18 52.80 MC 061020 1978/06/19 47.80 MC 061020 1978/06/20 48.90 MC 061020 1978/06/21 50.90 MC 061020 1978/06/22 46.50 MC 061020 1978/06/23 42.80 MC 061020 1978/06/24 65.10 MC 061020 1978/06/25 87.70 MC 061020 1978/06/26 79.50 MC 061020 1978/06/27 69.60 MC 061020 1978/06/28 59.00 MC 061020 1978/06/29 50.30 MC 061020 1978/06/30 45.60 MC 061020 1978/07/01 41.90 MC 061020 1978/07/02 38.40 MC 061020 1978/07/03 34.40 MC 061020 1978/07/04 30.60 MC 061020 1978/07/05 27.40 MC 061020 1978/07/06 24.50 MC 061020 1978/07/07 23.60 MC 061020 1978/07/08 23.40 MC 061020 1978/07/09 22.20 MC 061020 1978/07/10 20.90 MC 061020 1978/07/11 25.50 MC 061020 1978/07/12 30.60 MC 061020 1978/07/13 31.30 MC 061020 1978/07/14 29.30 MC 061020 1978/07/15 26.40 MC 061020 1978/07/16 25.40 MC 061020 1978/07/17 25.00 MC 061020 1978/07/18 23.30 MC 061020 1978/07/19 22.20 MC 061020 1978/07/20 22.90 MC 061020 1978/07/21 31.20 MC 061020 1978/07/22 34.30 MC 061020 1978/07/23 38.90 MC 061020 1978/07/24 53.70 MC 061020 1978/07/25 45.30 MC 061020 1978/07/26 37.70 MC 061020 1978/07/27 33.70 MC 061020 1978/07/28 31.20 MC 061020 1978/07/29 27.60 MC 061020 1978/07/30 25.80 MC 061020 1978/07/31 24.30 MC 061020 1978/08/01 22.20 MC 061020 1978/08/02 20.90 MC 061020 1978/08/03 20.80 MC 061020 1978/08/04 25.00 MC 061020 1978/08/05 24.90 MC 061020 1978/08/06 23.90 MC 061020 1978/08/07 22.80 MC 061020 1978/08/08 21.50 MC 061020 1978/08/09 20.10 MC 061020 1978/08/10 18.90 MC 061020 1978/08/11 17.90 MC 061020 1978/08/12 16.90 MC 061020 1978/08/13 16.10 MC 061020 1978/08/14 18.90 MC 061020 1978/08/15 19.90 MC 061020 1978/08/16 17.90 MC 061020 1978/08/17 19.80 MC 061020 1978/08/18 24.90 MC 061020 1978/08/19 25.00 MC 061020 1978/08/20 26.00 MC 061020 1978/08/21 30.00 MC 061020 1978/08/22 27.70 MC 061020 1978/08/23 24.90 MC 061020 1978/08/24 22.60 MC 061020 1978/08/25 20.80 MC 061020 1978/08/26 19.20 MC 061020 1978/08/27 18.10 MC 061020 1978/08/28 17.40 MC 061020 1978/08/29 18.80 MC 061020 1978/08/30 22.90 MC 061020 1978/08/31 23.20 MC 061020 1978/09/01 21.90 MC 061020 1978/09/02 20.70 MC 061020 1978/09/03 19.30 MC 061020 1978/09/04 18.10 MC 061020 1978/09/05 17.50 MC 061020 1978/09/06 20.10 E 061020 1978/09/07 24.50 MC 061020 1978/09/08 24.40 MC 061020 1978/09/09 24.40 MC 061020 1978/09/10 26.80 MC 061020 1978/09/11 25.10 MC 061020 1978/09/12 23.20 MC 061020 1978/09/13 21.90 MC 061020 1978/09/14 21.00 MC 061020 1978/09/15 20.10 MC 061020 1978/09/16 19.00 MC 061020 1978/09/17 18.30 MC 061020 1978/09/18 17.80 MC 061020 1978/09/19 17.30 MC 061020 1978/09/20 16.80 MC 061020 1978/09/21 16.90 MC 061020 1978/09/22 19.20 MC 061020 1978/09/23 19.60 MC 061020 1978/09/24 19.20 MC 061020 1978/09/25 18.90 MC 061020 1978/09/26 19.80 MC 061020 1978/09/27 20.60 MC 061020 1978/09/28 26.00 MC 061020 1978/09/29 30.00 MC 061020 1978/09/30 27.20 MC 061020 1978/10/01 27.10 MC 061020 1978/10/02 33.20 MC 061020 1978/10/03 34.40 MC 061020 1978/10/04 33.10 MC 061020 1978/10/05 31.70 MC 061020 1978/10/06 29.90 MC 061020 1978/10/07 28.70 MC 061020 1978/10/08 27.60 MC 061020 1978/10/09 26.50 MC 061020 1978/10/10 26.20 MC 061020 1978/10/11 26.60 MC 061020 1978/10/12 27.50 MC 061020 1978/10/13 28.40 MC 061020 1978/10/14 29.20 MC 061020 1978/10/15 30.30 MC 061020 1978/10/16 30.30 MC 061020 1978/10/17 29.40 MC 061020 1978/10/18 28.00 MC 061020 1978/10/19 26.80 MC 061020 1978/10/20 25.50 MC 061020 1978/10/21 25.40 MC 061020 1978/10/22 28.10 MC 061020 1978/10/23 35.40 MC 061020 1978/10/24 35.50 MC 061020 1978/10/25 34.50 MC 061020 1978/10/26 34.50 MC 061020 1978/10/27 34.60 MC 061020 1978/10/28 34.60 MC 061020 1978/10/29 29.60 MC 061020 1978/10/30 26.60 MC 061020 1978/10/31 26.60 MC 061020 1978/11/01 24.80 MC 061020 1978/11/02 23.40 MC 061020 1978/11/03 20.20 MC 061020 1978/11/04 21.00 MC 061020 1978/11/05 18.60 MC 061020 1978/11/06 19.40 MC 061020 1978/11/07 21.90 E 061020 1978/11/08 21.80 E 061020 1978/11/09 20.00 E 061020 1978/11/10 18.30 E 061020 1978/11/11 17.30 E 061020 1978/11/12 16.50 E 061020 1978/11/13 17.80 E 061020 1978/11/14 19.30 E 061020 1978/11/15 19.10 E 061020 1978/11/16 18.00 E 061020 1978/11/17 17.00 E 061020 1978/11/18 20.70 E 061020 1978/11/19 30.00 E 061020 1978/11/20 22.50 E 061020 1978/11/21 18.00 E 061020 1978/11/22 15.00 E 061020 1978/11/23 13.80 E 061020 1978/11/24 12.60 R 061020 1978/11/25 11.80 R 061020 1978/11/26 11.30 R 061020 1978/11/27 10.70 R 061020 1978/11/28 10.20 R 061020 1978/11/29 9.800 R 061020 1978/11/30 9.400 R 061020 1978/12/01 8.850 R 061020 1978/12/02 8.700 R 061020 1978/12/03 8.500 R 061020 1978/12/04 8.600 R 061020 1978/12/05 9.200 R 061020 1978/12/06 9.300 R 061020 1978/12/07 9.100 R 061020 1978/12/08 8.950 R 061020 1978/12/09 8.800 R 061020 1978/12/10 8.650 R 061020 1978/12/11 8.500 R 061020 1978/12/12 8.380 R 061020 1978/12/13 8.250 R 061020 1978/12/14 8.100 R 061020 1978/12/15 7.970 R 061020 1978/12/16 7.830 R 061020 1978/12/17 7.750 R 061020 1978/12/18 7.630 R 061020 1978/12/19 7.530 R 061020 1978/12/20 7.400 R 061020 1978/12/21 7.300 R 061020 1978/12/22 7.200 R 061020 1978/12/23 7.100 R 061020 1978/12/24 7.030 R 061020 1978/12/25 6.970 R 061020 1978/12/26 6.900 R 061020 1978/12/27 6.800 R 061020 1978/12/28 6.750 R 061020 1978/12/29 6.700 R 061020 1978/12/30 6.600 R 061020 1978/12/31 6.580 R 061020 1979/01/01 6.900 R 061020 1979/01/02 7.240 R 061020 1979/01/03 7.600 R 061020 1979/01/04 7.600 R 061020 1979/01/05 7.500 R 061020 1979/01/06 7.350 R 061020 1979/01/07 7.250 R 061020 1979/01/08 7.150 R 061020 1979/01/09 7.100 R 061020 1979/01/10 7.000 R 061020 1979/01/11 6.900 R 061020 1979/01/12 6.850 R 061020 1979/01/13 6.800 R 061020 1979/01/14 6.700 R 061020 1979/01/15 6.600 R 061020 1979/01/16 6.580 R 061020 1979/01/17 6.550 R 061020 1979/01/18 6.500 R 061020 1979/01/19 6.450 R 061020 1979/01/20 6.400 R 061020 1979/01/21 6.400 R 061020 1979/01/22 6.370 R 061020 1979/01/23 6.300 J 061020 1979/01/24 6.250 R 061020 1979/01/25 6.200 R 061020 1979/01/26 6.200 R 061020 1979/01/27 6.180 R 061020 1979/01/28 6.100 R 061020 1979/01/29 6.100 R 061020 1979/01/30 6.100 R 061020 1979/01/31 6.100 R 061020 1979/02/01 6.100 R 061020 1979/02/02 6.050 R 061020 1979/02/03 6.050 R 061020 1979/02/04 6.050 R 061020 1979/02/05 6.050 R 061020 1979/02/06 6.000 R 061020 1979/02/07 6.000 R 061020 1979/02/08 6.000 R 061020 1979/02/09 6.000 R 061020 1979/02/10 6.000 R 061020 1979/02/11 6.000 R 061020 1979/02/12 6.000 R 061020 1979/02/13 6.000 R 061020 1979/02/14 6.000 R 061020 1979/02/15 5.990 R 061020 1979/02/16 5.990 R 061020 1979/02/17 5.990 R 061020 1979/02/18 5.990 R 061020 1979/02/19 5.990 R 061020 1979/02/20 5.990 R 061020 1979/02/21 5.990 R 061020 1979/02/22 5.990 R 061020 1979/02/23 5.990 R 061020 1979/02/24 5.990 R 061020 1979/02/25 5.990 R 061020 1979/02/26 5.990 R 061020 1979/02/27 5.990 R 061020 1979/02/28 5.990 R 061020 1979/03/01 5.900 R 061020 1979/03/02 5.900 R 061020 1979/03/03 5.900 R 061020 1979/03/04 5.990 R 061020 1979/03/05 7.100 R 061020 1979/03/06 8.400 R 061020 1979/03/07 9.700 R 061020 1979/03/08 10.00 R 061020 1979/03/09 9.800 R 061020 1979/03/10 9.600 R 061020 1979/03/11 9.400 R 061020 1979/03/12 9.200 R 061020 1979/03/13 9.000 R 061020 1979/03/14 9.400 R 061020 1979/03/15 9.800 R 061020 1979/03/16 9.800 R 061020 1979/03/17 9.630 R 061020 1979/03/18 9.600 R 061020 1979/03/19 9.400 J 061020 1979/03/20 9.100 R 061020 1979/03/21 9.050 R 061020 1979/03/22 9.100 R 061020 1979/03/23 9.100 R 061020 1979/03/24 9.200 R 061020 1979/03/25 12.50 R 061020 1979/03/26 17.40 R 061020 1979/03/27 24.80 R 061020 1979/03/28 26.20 R 061020 1979/03/29 25.30 R 061020 1979/03/30 24.80 R 061020 1979/03/31 25.30 R 061020 1979/04/01 26.00 R 061020 1979/04/02 23.70 R 061020 1979/04/03 21.80 R 061020 1979/04/04 20.00 R 061020 1979/04/05 18.80 R 061020 1979/04/06 17.30 R 061020 1979/04/07 17.20 R 061020 1979/04/08 15.30 R 061020 1979/04/09 14.40 R 061020 1979/04/10 13.80 R 061020 1979/04/11 13.00 R 061020 1979/04/12 12.60 R 061020 1979/04/13 12.20 R 061020 1979/04/14 13.00 R 061020 1979/04/15 13.80 R 061020 1979/04/16 14.80 R 061020 1979/04/17 16.50 R 061020 1979/04/18 16.90 R 061020 1979/04/19 17.10 R 061020 1979/04/20 17.90 R 061020 1979/04/21 19.20 R 061020 1979/04/22 22.50 R 061020 1979/04/23 30.80 R 061020 1979/04/24 40.00 R 061020 1979/04/25 54.00 R 061020 1979/04/26 90.00 MC 061020 1979/04/27 155.0 MC 061020 1979/04/28 215.0 MC 061020 1979/04/29 263.0 MC 061020 1979/04/30 257.0 MC 061020 1979/05/01 214.0 MC 061020 1979/05/02 164.0 MC 061020 1979/05/03 131.0 MC 061020 1979/05/04 106.0 MC 061020 1979/05/05 91.00 MC 061020 1979/05/06 76.20 MC 061020 1979/05/07 64.10 MC 061020 1979/05/08 55.30 MC 061020 1979/05/09 55.20 MC 061020 1979/05/10 73.20 MC 061020 1979/05/11 81.60 MC 061020 1979/05/12 79.10 J 061020 1979/05/13 83.90 MC 061020 1979/05/14 97.50 MC 061020 1979/05/15 91.30 MC 061020 1979/05/16 81.90 MC 061020 1979/05/17 73.50 MC 061020 1979/05/18 63.60 MC 061020 1979/05/19 55.00 MC 061020 1979/05/20 48.60 MC 061020 1979/05/21 44.00 MC 061020 1979/05/22 45.80 MC 061020 1979/05/23 43.90 MC 061020 1979/05/24 39.60 MC 061020 1979/05/25 35.20 MC 061020 1979/05/26 31.50 MC 061020 1979/05/27 29.70 MC 061020 1979/05/28 28.30 MC 061020 1979/05/29 26.80 MC 061020 1979/05/30 26.40 MC 061020 1979/05/31 26.70 MC 061020 1979/06/01 28.00 MC 061020 1979/06/02 27.90 MC 061020 1979/06/03 27.50 MC 061020 1979/06/04 26.60 MC 061020 1979/06/05 25.50 MC 061020 1979/06/06 27.90 MC 061020 1979/06/07 27.50 MC 061020 1979/06/08 25.40 MC 061020 1979/06/09 25.00 MC 061020 1979/06/10 24.80 MC 061020 1979/06/11 27.80 MC 061020 1979/06/12 53.00 MC 061020 1979/06/13 68.80 MC 061020 1979/06/14 69.00 MC 061020 1979/06/15 60.30 MC 061020 1979/06/16 50.50 MC 061020 1979/06/17 41.80 MC 061020 1979/06/18 45.70 MC 061020 1979/06/19 43.20 MC 061020 1979/06/20 35.00 MC 061020 1979/06/21 30.00 MC 061020 1979/06/22 26.30 MC 061020 1979/06/23 23.70 MC 061020 1979/06/24 26.60 MC 061020 1979/06/25 32.00 MC 061020 1979/06/26 27.90 MC 061020 1979/06/27 25.30 MC 061020 1979/06/28 29.60 MC 061020 1979/06/29 27.30 MC 061020 1979/06/30 24.20 MC 061020 1979/07/01 22.10 MC 061020 1979/07/02 21.20 MC 061020 1979/07/03 28.20 MC 061020 1979/07/04 29.20 MC 061020 1979/07/05 26.90 MC 061020 1979/07/06 25.80 MC 061020 1979/07/07 24.30 MC 061020 1979/07/08 22.20 MC 061020 1979/07/09 20.30 MC 061020 1979/07/10 18.70 MC 061020 1979/07/11 17.50 MC 061020 1979/07/12 16.50 MC 061020 1979/07/13 16.00 MC 061020 1979/07/14 15.80 MC 061020 1979/07/15 15.60 MC 061020 1979/07/16 16.40 MC 061020 1979/07/17 32.70 MC 061020 1979/07/18 51.80 MC 061020 1979/07/19 50.60 MC 061020 1979/07/20 41.80 MC 061020 1979/07/21 33.90 MC 061020 1979/07/22 28.10 MC 061020 1979/07/23 24.10 MC 061020 1979/07/24 21.60 MC 061020 1979/07/25 19.40 MC 061020 1979/07/26 33.50 MC 061020 1979/07/27 42.10 MC 061020 1979/07/28 29.50 MC 061020 1979/07/29 26.10 MC 061020 1979/07/30 24.10 MC 061020 1979/07/31 22.30 MC 061020 1979/08/01 20.70 MC 061020 1979/08/02 20.70 E 061020 1979/08/03 21.10 E 061020 1979/08/04 21.50 E 061020 1979/08/05 21.40 E 061020 1979/08/06 23.30 E 061020 1979/08/07 19.20 MC 061020 1979/08/08 19.40 MC 061020 1979/08/09 19.20 MC 061020 1979/08/10 18.80 MC 061020 1979/08/11 18.10 MC 061020 1979/08/12 17.30 MC 061020 1979/08/13 16.50 MC 061020 1979/08/14 16.00 MC 061020 1979/08/15 16.70 MC 061020 1979/08/16 18.50 MC 061020 1979/08/17 18.50 MC 061020 1979/08/18 17.80 MC 061020 1979/08/19 17.20 MC 061020 1979/08/20 16.80 MC 061020 1979/08/21 16.60 MC 061020 1979/08/22 16.20 MC 061020 1979/08/23 15.60 MC 061020 1979/08/24 15.30 MC 061020 1979/08/25 15.60 MC 061020 1979/08/26 15.80 MC 061020 1979/08/27 15.50 MC 061020 1979/08/28 15.20 MC 061020 1979/08/29 15.90 MC 061020 1979/08/30 20.00 MC 061020 1979/08/31 19.10 MC 061020 1979/09/01 18.00 MC 061020 1979/09/02 17.70 MC 061020 1979/09/03 17.40 MC 061020 1979/09/04 17.60 MC 061020 1979/09/05 17.10 MC 061020 1979/09/06 16.20 MC 061020 1979/09/07 15.40 MC 061020 1979/09/08 15.00 MC 061020 1979/09/09 14.90 MC 061020 1979/09/10 14.80 MC 061020 1979/09/11 17.40 MC 061020 1979/09/12 23.30 MC 061020 1979/09/13 24.30 MC 061020 1979/09/14 25.40 MC 061020 1979/09/15 41.30 MC 061020 1979/09/16 45.00 MC 061020 1979/09/17 41.70 MC 061020 1979/09/18 36.90 MC 061020 1979/09/19 34.70 MC 061020 1979/09/20 34.30 MC 061020 1979/09/21 32.20 MC 061020 1979/09/22 39.40 MC 061020 1979/09/23 37.80 MC 061020 1979/09/24 33.40 MC 061020 1979/09/25 30.40 MC 061020 1979/09/26 29.60 MC 061020 1979/09/27 30.00 MC 061020 1979/09/28 26.50 MC 061020 1979/09/29 24.00 MC 061020 1979/09/30 23.00 MC 061020 1979/10/01 24.20 MC 061020 1979/10/02 24.20 MC 061020 1979/10/03 22.40 MC 061020 1979/10/04 21.40 MC 061020 1979/10/05 20.40 MC 061020 1979/10/06 20.60 MC 061020 1979/10/07 23.40 MC 061020 1979/10/08 24.60 MC 061020 1979/10/09 24.90 MC 061020 1979/10/10 24.40 MC 061020 1979/10/11 23.10 MC 061020 1979/10/12 21.80 MC 061020 1979/10/13 21.00 MC 061020 1979/10/14 21.10 MC 061020 1979/10/15 21.10 MC 061020 1979/10/16 20.70 MC 061020 1979/10/17 21.50 MC 061020 1979/10/18 19.60 MC 061020 1979/10/19 18.80 E 061020 1979/10/20 21.00 E 061020 1979/10/21 32.30 E 061020 1979/10/22 32.30 E 061020 1979/10/23 30.40 E 061020 1979/10/24 28.30 E 061020 1979/10/25 28.70 E 061020 1979/10/26 27.80 E 061020 1979/10/27 26.60 E 061020 1979/10/28 25.60 E 061020 1979/10/29 24.50 E 061020 1979/10/30 23.60 E 061020 1979/10/31 22.60 E 061020 1979/11/01 21.70 E 061020 1979/11/02 21.00 E 061020 1979/11/03 20.50 E 061020 1979/11/04 20.00 E 061020 1979/11/05 19.60 E 061020 1979/11/06 19.30 E 061020 1979/11/07 19.00 E 061020 1979/11/08 18.70 E 061020 1979/11/09 18.60 E 061020 1979/11/10 19.40 E 061020 1979/11/11 20.80 E 061020 1979/11/12 20.30 E 061020 1979/11/13 19.80 E 061020 1979/11/14 19.60 E 061020 1979/11/15 19.50 E 061020 1979/11/16 19.00 R 061020 1979/11/17 18.40 R 061020 1979/11/18 18.00 R 061020 1979/11/19 17.80 R 061020 1979/11/20 17.50 R 061020 1979/11/21 17.40 R 061020 1979/11/22 17.80 R 061020 1979/11/23 18.80 R 061020 1979/11/24 19.10 MC 061020 1979/11/25 28.10 MC 061020 1979/11/26 31.50 MC 061020 1979/11/27 34.80 MC 061020 1979/11/28 43.00 MC 061020 1979/11/29 45.00 MC 061020 1979/11/30 43.10 MC 061020 1979/12/01 38.60 MC 061020 1979/12/02 33.50 MC 061020 1979/12/03 28.80 R 061020 1979/12/04 26.40 R 061020 1979/12/05 23.50 R 061020 1979/12/06 21.30 R 061020 1979/12/07 19.60 R 061020 1979/12/08 18.40 R 061020 1979/12/09 17.00 R 061020 1979/12/10 16.40 R 061020 1979/12/11 15.90 R 061020 1979/12/12 15.70 R 061020 1979/12/13 15.80 R 061020 1979/12/14 16.30 R 061020 1979/12/15 16.30 R 061020 1979/12/16 16.10 R 061020 1979/12/17 15.40 R 061020 1979/12/18 14.90 R 061020 1979/12/19 14.50 R 061020 1979/12/20 14.00 R 061020 1979/12/21 13.60 R 061020 1979/12/22 13.20 R 061020 1979/12/23 12.80 R 061020 1979/12/24 12.40 R 061020 1979/12/25 12.00 R 061020 1979/12/26 11.80 R 061020 1979/12/27 11.50 R 061020 1979/12/28 11.20 R 061020 1979/12/29 10.80 R 061020 1979/12/30 10.60 R 061020 1979/12/31 10.40 R 061020 1980/01/01 10.00 R 061020 1980/01/02 9.750 R 061020 1980/01/03 9.550 R 061020 1980/01/04 9.300 R 061020 1980/01/05 9.100 R 061020 1980/01/06 8.900 R 061020 1980/01/07 8.750 R 061020 1980/01/08 8.650 R 061020 1980/01/09 8.600 R 061020 1980/01/10 8.850 R 061020 1980/01/11 9.100 R 061020 1980/01/12 9.500 R 061020 1980/01/13 9.800 R 061020 1980/01/14 10.00 R 061020 1980/01/15 10.00 R 061020 1980/01/16 9.950 J 061020 1980/01/17 9.850 R 061020 1980/01/18 9.650 R 061020 1980/01/19 9.500 R 061020 1980/01/20 9.400 R 061020 1980/01/21 9.300 R 061020 1980/01/22 9.200 R 061020 1980/01/23 9.000 R 061020 1980/01/24 8.900 R 061020 1980/01/25 8.750 R 061020 1980/01/26 8.700 R 061020 1980/01/27 8.600 R 061020 1980/01/28 8.480 R 061020 1980/01/29 8.380 R 061020 1980/01/30 8.250 R 061020 1980/01/31 8.150 R 061020 1980/02/01 8.000 R 061020 1980/02/02 7.950 R 061020 1980/02/03 7.850 R 061020 1980/02/04 7.750 R 061020 1980/02/05 7.650 R 061020 1980/02/06 7.550 R 061020 1980/02/07 7.450 R 061020 1980/02/08 7.350 R 061020 1980/02/09 7.300 R 061020 1980/02/10 7.200 R 061020 1980/02/11 7.100 R 061020 1980/02/12 7.000 R 061020 1980/02/13 6.950 R 061020 1980/02/14 6.850 R 061020 1980/02/15 6.750 R 061020 1980/02/16 6.700 R 061020 1980/02/17 6.600 R 061020 1980/02/18 6.550 R 061020 1980/02/19 6.500 R 061020 1980/02/20 6.450 R 061020 1980/02/21 6.350 R 061020 1980/02/22 6.300 R 061020 1980/02/23 6.250 R 061020 1980/02/24 6.200 R 061020 1980/02/25 6.120 R 061020 1980/02/26 6.080 R 061020 1980/02/27 6.020 R 061020 1980/02/28 6.000 R 061020 1980/02/29 5.970 R 061020 1980/03/01 5.920 R 061020 1980/03/02 5.900 R 061020 1980/03/03 5.850 R 061020 1980/03/04 5.800 R 061020 1980/03/05 5.750 R 061020 1980/03/06 5.700 R 061020 1980/03/07 5.650 R 061020 1980/03/08 5.620 R 061020 1980/03/09 5.550 R 061020 1980/03/10 5.520 R 061020 1980/03/11 5.500 R 061020 1980/03/12 5.480 R 061020 1980/03/13 5.430 R 061020 1980/03/14 5.400 J 061020 1980/03/15 5.380 R 061020 1980/03/16 5.350 R 061020 1980/03/17 5.380 R 061020 1980/03/18 5.600 R 061020 1980/03/19 5.800 R 061020 1980/03/20 5.750 R 061020 1980/03/21 5.720 R 061020 1980/03/22 5.600 R 061020 1980/03/23 5.530 R 061020 1980/03/24 5.450 R 061020 1980/03/25 5.400 R 061020 1980/03/26 5.330 R 061020 1980/03/27 5.250 R 061020 1980/03/28 5.200 R 061020 1980/03/29 5.170 R 061020 1980/03/30 5.120 R 061020 1980/03/31 5.100 R 061020 1980/04/01 5.050 R 061020 1980/04/02 5.030 R 061020 1980/04/03 5.030 R 061020 1980/04/04 5.030 R 061020 1980/04/05 5.030 R 061020 1980/04/06 5.000 R 061020 1980/04/07 5.000 R 061020 1980/04/08 5.100 R 061020 1980/04/09 5.500 R 061020 1980/04/10 6.350 R 061020 1980/04/11 8.330 R 061020 1980/04/12 10.90 R 061020 1980/04/13 16.90 R 061020 1980/04/14 22.00 R 061020 1980/04/15 41.80 MC 061020 1980/04/16 57.80 MC 061020 1980/04/17 49.70 MC 061020 1980/04/18 45.50 MC 061020 1980/04/19 38.60 MC 061020 1980/04/20 36.20 MC 061020 1980/04/21 32.60 MC 061020 1980/04/22 29.40 MC 061020 1980/04/23 26.70 MC 061020 1980/04/24 26.70 MC 061020 1980/04/25 31.30 MC 061020 1980/04/26 42.10 MC 061020 1980/04/27 48.20 MC 061020 1980/04/28 59.10 MC 061020 1980/04/29 69.60 MC 061020 1980/04/30 77.10 MC 061020 1980/05/01 80.60 MC 061020 1980/05/02 81.70 MC 061020 1980/05/03 82.60 MC 061020 1980/05/04 81.00 MC 061020 1980/05/05 75.00 MC 061020 1980/05/06 63.50 MC 061020 1980/05/07 56.20 MC 061020 1980/05/08 49.90 MC 061020 1980/05/09 44.40 MC 061020 1980/05/10 41.30 MC 061020 1980/05/11 40.70 MC 061020 1980/05/12 40.20 MC 061020 1980/05/13 40.20 MC 061020 1980/05/14 39.40 J 061020 1980/05/15 38.90 MC 061020 1980/05/16 37.50 MC 061020 1980/05/17 34.40 MC 061020 1980/05/18 31.10 MC 061020 1980/05/19 33.00 MC 061020 1980/05/20 38.50 MC 061020 1980/05/21 38.40 MC 061020 1980/05/22 36.40 MC 061020 1980/05/23 34.20 MC 061020 1980/05/24 30.80 MC 061020 1980/05/25 27.30 MC 061020 1980/05/26 25.00 MC 061020 1980/05/27 23.70 MC 061020 1980/05/28 23.60 MC 061020 1980/05/29 23.00 MC 061020 1980/05/30 21.50 MC 061020 1980/05/31 20.50 MC 061020 1980/06/01 20.20 MC 061020 1980/06/02 22.70 MC 061020 1980/06/03 23.70 MC 061020 1980/06/04 24.00 MC 061020 1980/06/05 24.00 MC 061020 1980/06/06 23.60 MC 061020 1980/06/07 22.10 MC 061020 1980/06/08 20.80 MC 061020 1980/06/09 21.60 MC 061020 1980/06/10 23.50 MC 061020 1980/06/11 23.80 MC 061020 1980/06/12 24.00 MC 061020 1980/06/13 23.90 MC 061020 1980/06/14 22.90 MC 061020 1980/06/15 22.20 MC 061020 1980/06/16 26.20 MC 061020 1980/06/17 32.20 MC 061020 1980/06/18 32.00 MC 061020 1980/06/19 30.30 MC 061020 1980/06/20 28.50 MC 061020 1980/06/21 27.70 MC 061020 1980/06/22 26.90 MC 061020 1980/06/23 25.50 MC 061020 1980/06/24 24.50 MC 061020 1980/06/25 24.80 MC 061020 1980/06/26 24.80 MC 061020 1980/06/27 30.00 MC 061020 1980/06/28 30.10 MC 061020 1980/06/29 30.00 MC 061020 1980/06/30 27.60 MC 061020 1980/07/01 25.20 MC 061020 1980/07/02 24.50 MC 061020 1980/07/03 29.20 MC 061020 1980/07/04 30.40 MC 061020 1980/07/05 29.00 MC 061020 1980/07/06 31.70 MC 061020 1980/07/07 30.30 MC 061020 1980/07/08 26.60 MC 061020 1980/07/09 25.00 MC 061020 1980/07/10 23.30 MC 061020 1980/07/11 21.90 MC 061020 1980/07/12 28.90 MC 061020 1980/07/13 33.00 MC 061020 1980/07/14 32.60 MC 061020 1980/07/15 31.40 MC 061020 1980/07/16 32.50 MC 061020 1980/07/17 32.20 MC 061020 1980/07/18 28.10 MC 061020 1980/07/19 24.90 MC 061020 1980/07/20 22.60 MC 061020 1980/07/21 20.80 MC 061020 1980/07/22 19.40 MC 061020 1980/07/23 18.70 MC 061020 1980/07/24 18.00 MC 061020 1980/07/25 17.30 MC 061020 1980/07/26 17.10 MC 061020 1980/07/27 17.10 MC 061020 1980/07/28 16.90 MC 061020 1980/07/29 17.00 E 061020 1980/07/30 17.30 E 061020 1980/07/31 17.50 MC 061020 1980/08/01 17.70 MC 061020 1980/08/02 17.60 MC 061020 1980/08/03 17.40 MC 061020 1980/08/04 19.10 MC 061020 1980/08/05 20.20 MC 061020 1980/08/06 18.60 MC 061020 1980/08/07 19.00 MC 061020 1980/08/08 19.80 MC 061020 1980/08/09 19.50 MC 061020 1980/08/10 20.10 MC 061020 1980/08/11 21.10 MC 061020 1980/08/12 20.00 MC 061020 1980/08/13 19.40 MC 061020 1980/08/14 20.00 MC 061020 1980/08/15 24.70 MC 061020 1980/08/16 48.60 MC 061020 1980/08/17 54.50 MC 061020 1980/08/18 46.80 MC 061020 1980/08/19 39.60 MC 061020 1980/08/20 33.30 MC 061020 1980/08/21 28.50 MC 061020 1980/08/22 24.90 MC 061020 1980/08/23 22.00 MC 061020 1980/08/24 20.00 MC 061020 1980/08/25 18.60 MC 061020 1980/08/26 17.50 MC 061020 1980/08/27 16.70 MC 061020 1980/08/28 15.90 MC 061020 1980/08/29 15.60 MC 061020 1980/08/30 15.00 MC 061020 1980/08/31 14.70 MC 061020 1980/09/01 14.60 MC 061020 1980/09/02 14.70 MC 061020 1980/09/03 21.00 MC 061020 1980/09/04 30.60 MC 061020 1980/09/05 30.10 MC 061020 1980/09/06 28.60 MC 061020 1980/09/07 26.00 MC 061020 1980/09/08 23.40 MC 061020 1980/09/09 21.40 MC 061020 1980/09/10 20.20 MC 061020 1980/09/11 19.40 MC 061020 1980/09/12 19.60 MC 061020 1980/09/13 19.90 MC 061020 1980/09/14 19.90 MC 061020 1980/09/15 19.80 MC 061020 1980/09/16 19.60 MC 061020 1980/09/17 18.80 MC 061020 1980/09/18 18.10 MC 061020 1980/09/19 18.10 MC 061020 1980/09/20 18.40 MC 061020 1980/09/21 20.60 MC 061020 1980/09/22 29.00 MC 061020 1980/09/23 37.00 MC 061020 1980/09/24 42.10 MC 061020 1980/09/25 40.00 MC 061020 1980/09/26 38.50 MC 061020 1980/09/27 67.10 MC 061020 1980/09/28 68.80 MC 061020 1980/09/29 59.30 MC 061020 1980/09/30 53.00 MC 061020 1980/10/01 61.50 MC 061020 1980/10/02 65.80 MC 061020 1980/10/03 69.30 MC 061020 1980/10/04 69.40 MC 061020 1980/10/05 63.50 MC 061020 1980/10/06 57.50 MC 061020 1980/10/07 52.10 MC 061020 1980/10/08 48.00 MC 061020 1980/10/09 44.70 MC 061020 1980/10/10 46.10 MC 061020 1980/10/11 45.00 MC 061020 1980/10/12 44.10 MC 061020 1980/10/13 42.30 MC 061020 1980/10/14 41.70 MC 061020 1980/10/15 40.00 MC 061020 1980/10/16 38.10 MC 061020 1980/10/17 36.80 MC 061020 1980/10/18 40.20 MC 061020 1980/10/19 59.70 MC 061020 1980/10/20 69.60 MC 061020 1980/10/21 71.40 MC 061020 1980/10/22 64.90 MC 061020 1980/10/23 57.00 MC 061020 1980/10/24 49.30 MC 061020 1980/10/25 46.70 MC 061020 1980/10/26 46.70 MC 061020 1980/10/27 44.90 MC 061020 1980/10/28 43.50 MC 061020 1980/10/29 42.40 MC 061020 1980/10/30 41.10 MC 061020 1980/10/31 40.80 MC 061020 1980/11/01 38.20 MC 061020 1980/11/02 35.30 MC 061020 1980/11/03 32.70 MC 061020 1980/11/04 35.10 MC 061020 1980/11/05 39.40 MC 061020 1980/11/06 45.80 MC 061020 1980/11/07 45.40 MC 061020 1980/11/08 39.40 MC 061020 1980/11/09 37.90 MC 061020 1980/11/10 38.50 MC 061020 1980/11/11 31.30 MC 061020 1980/11/12 25.10 MC 061020 1980/11/13 23.10 MC 061020 1980/11/14 21.90 MC 061020 1980/11/15 20.90 MC 061020 1980/11/16 19.80 MC 061020 1980/11/17 19.20 MC 061020 1980/11/18 18.10 MC 061020 1980/11/19 17.50 MC 061020 1980/11/20 17.10 MC 061020 1980/11/21 16.90 MC 061020 1980/11/22 16.60 MC 061020 1980/11/23 16.20 MC 061020 1980/11/24 15.80 MC 061020 1980/11/25 15.80 MC 061020 1980/11/26 15.60 MC 061020 1980/11/27 15.00 MC 061020 1980/11/28 14.30 MC 061020 1980/11/29 14.70 MC 061020 1980/11/30 14.70 MC 061020 1980/12/01 14.60 MC 061020 1980/12/02 14.30 MC 061020 1980/12/03 14.20 MC 061020 1980/12/04 12.80 MC 061020 1980/12/05 12.30 R 061020 1980/12/06 12.10 R 061020 1980/12/07 11.90 R 061020 1980/12/08 11.70 R 061020 1980/12/09 11.50 R 061020 1980/12/10 11.30 R 061020 1980/12/11 11.00 R 061020 1980/12/12 10.80 R 061020 1980/12/13 10.70 R 061020 1980/12/14 10.40 R 061020 1980/12/15 10.20 R 061020 1980/12/16 10.00 R 061020 1980/12/17 9.900 R 061020 1980/12/18 9.700 R 061020 1980/12/19 9.550 R 061020 1980/12/20 9.400 R 061020 1980/12/21 9.200 R 061020 1980/12/22 9.000 R 061020 1980/12/23 8.900 R 061020 1980/12/24 8.750 R 061020 1980/12/25 8.600 R 061020 1980/12/26 8.470 R 061020 1980/12/27 8.330 R 061020 1980/12/28 8.200 R 061020 1980/12/29 8.000 R 061020 1980/12/30 7.900 R 061020 1980/12/31 7.750 R 061020 1981/01/01 7.680 R 061020 1981/01/02 7.550 R 061020 1981/01/03 7.450 R 061020 1981/01/04 7.350 R 061020 1981/01/05 7.250 R 061020 1981/01/06 7.150 R 061020 1981/01/07 7.080 R 061020 1981/01/08 6.950 R 061020 1981/01/09 6.830 J 061020 1981/01/10 6.800 R 061020 1981/01/11 6.750 R 061020 1981/01/12 6.700 R 061020 1981/01/13 6.680 R 061020 1981/01/14 6.630 R 061020 1981/01/15 6.570 R 061020 1981/01/16 6.520 R 061020 1981/01/17 6.470 R 061020 1981/01/18 6.390 R 061020 1981/01/19 6.370 R 061020 1981/01/20 6.320 R 061020 1981/01/21 6.280 R 061020 1981/01/22 6.230 R 061020 1981/01/23 6.200 R 061020 1981/01/24 6.180 R 061020 1981/01/25 6.150 R 061020 1981/01/26 6.120 R 061020 1981/01/27 6.100 R 061020 1981/01/28 6.120 R 061020 1981/01/29 6.150 R 061020 1981/01/30 6.180 R 061020 1981/01/31 6.270 R 061020 1981/02/01 6.400 R 061020 1981/02/02 6.600 R 061020 1981/02/03 6.800 R 061020 1981/02/04 7.000 R 061020 1981/02/05 7.100 R 061020 1981/02/06 7.080 R 061020 1981/02/07 7.050 R 061020 1981/02/08 7.030 R 061020 1981/02/09 7.000 R 061020 1981/02/10 7.030 R 061020 1981/02/11 7.170 R 061020 1981/02/12 7.850 R 061020 1981/02/13 8.750 R 061020 1981/02/14 9.350 R 061020 1981/02/15 9.550 R 061020 1981/02/16 9.750 R 061020 1981/02/17 9.900 R 061020 1981/02/18 10.10 R 061020 1981/02/19 10.30 R 061020 1981/02/20 10.50 R 061020 1981/02/21 10.80 R 061020 1981/02/22 12.30 R 061020 1981/02/23 26.00 R 061020 1981/02/24 54.50 R 061020 1981/02/25 60.00 R 061020 1981/02/26 60.00 R 061020 1981/02/27 55.50 R 061020 1981/02/28 46.50 R 061020 1981/03/01 35.60 R 061020 1981/03/02 30.50 R 061020 1981/03/03 26.80 R 061020 1981/03/04 24.70 R 061020 1981/03/05 23.00 R 061020 1981/03/06 21.20 J 061020 1981/03/07 19.30 R 061020 1981/03/08 18.00 R 061020 1981/03/09 16.90 R 061020 1981/03/10 15.70 R 061020 1981/03/11 14.70 R 061020 1981/03/12 13.90 R 061020 1981/03/13 13.30 R 061020 1981/03/14 12.90 R 061020 1981/03/15 12.60 R 061020 1981/03/16 12.40 R 061020 1981/03/17 12.20 R 061020 1981/03/18 12.00 R 061020 1981/03/19 11.80 R 061020 1981/03/20 11.70 R 061020 1981/03/21 11.70 R 061020 1981/03/22 11.70 R 061020 1981/03/23 11.70 R 061020 1981/03/24 11.70 R 061020 1981/03/25 11.70 R 061020 1981/03/26 11.70 R 061020 1981/03/27 11.80 R 061020 1981/03/28 11.90 R 061020 1981/03/29 12.10 R 061020 1981/03/30 12.30 R 061020 1981/03/31 12.80 R 061020 1981/04/01 13.70 R 061020 1981/04/02 16.20 R 061020 1981/04/03 27.00 R 061020 1981/04/04 38.30 MC 061020 1981/04/05 84.00 MC 061020 1981/04/06 140.0 MC 061020 1981/04/07 143.0 MC 061020 1981/04/08 126.0 MC 061020 1981/04/09 119.0 MC 061020 1981/04/10 153.0 MC 061020 1981/04/11 166.0 MC 061020 1981/04/12 155.0 MC 061020 1981/04/13 128.0 MC 061020 1981/04/14 109.0 MC 061020 1981/04/15 87.20 E 061020 1981/04/16 43.20 E 061020 1981/04/17 35.80 E 061020 1981/04/18 35.30 E 061020 1981/04/19 35.80 E 061020 1981/04/20 30.00 E 061020 1981/04/21 25.80 E 061020 1981/04/22 23.60 E 061020 1981/04/23 22.80 E 061020 1981/04/24 22.00 E 061020 1981/04/25 21.70 E 061020 1981/04/26 21.90 E 061020 1981/04/27 22.90 E 061020 1981/04/28 25.80 E 061020 1981/04/29 30.00 E 061020 1981/04/30 36.80 E 061020 1981/05/01 34.80 E 061020 1981/05/02 32.20 E 061020 1981/05/03 31.30 E 061020 1981/05/04 39.10 E 061020 1981/05/05 59.50 E 061020 1981/05/06 74.50 E 061020 1981/05/07 82.00 E 061020 1981/05/08 74.00 E 061020 1981/05/09 69.00 E 061020 1981/05/10 65.70 J 061020 1981/05/11 74.50 MC 061020 1981/05/12 124.0 MC 061020 1981/05/13 139.0 MC 061020 1981/05/14 139.0 MC 061020 1981/05/15 130.0 MC 061020 1981/05/16 115.0 MC 061020 1981/05/17 106.0 MC 061020 1981/05/18 94.10 MC 061020 1981/05/19 79.60 MC 061020 1981/05/20 66.30 MC 061020 1981/05/21 55.30 MC 061020 1981/05/22 47.90 MC 061020 1981/05/23 41.80 MC 061020 1981/05/24 38.20 MC 061020 1981/05/25 36.10 MC 061020 1981/05/26 39.90 MC 061020 1981/05/27 45.40 MC 061020 1981/05/28 44.60 MC 061020 1981/05/29 45.00 MC 061020 1981/05/30 43.60 MC 061020 1981/05/31 46.60 MC 061020 1981/06/01 46.60 MC 061020 1981/06/02 42.10 MC 061020 1981/06/03 38.10 MC 061020 1981/06/04 34.60 MC 061020 1981/06/05 31.20 MC 061020 1981/06/06 28.90 MC 061020 1981/06/07 29.40 MC 061020 1981/06/08 28.90 MC 061020 1981/06/09 34.50 MC 061020 1981/06/10 57.30 MC 061020 1981/06/11 54.80 MC 061020 1981/06/12 49.40 MC 061020 1981/06/13 46.10 MC 061020 1981/06/14 40.80 MC 061020 1981/06/15 36.00 MC 061020 1981/06/16 35.60 MC 061020 1981/06/17 37.80 MC 061020 1981/06/18 37.90 MC 061020 1981/06/19 34.40 MC 061020 1981/06/20 31.20 MC 061020 1981/06/21 28.80 MC 061020 1981/06/22 26.90 MC 061020 1981/06/23 73.80 MC 061020 1981/06/24 76.90 MC 061020 1981/06/25 66.70 MC 061020 1981/06/26 72.10 MC 061020 1981/06/27 78.60 MC 061020 1981/06/28 70.80 MC 061020 1981/06/29 59.90 MC 061020 1981/06/30 50.20 MC 061020 1981/07/01 42.00 MC 061020 1981/07/02 37.00 MC 061020 1981/07/03 32.30 MC 061020 1981/07/04 29.20 MC 061020 1981/07/05 55.20 MC 061020 1981/07/06 43.00 MC 061020 1981/07/07 31.60 MC 061020 1981/07/08 26.90 MC 061020 1981/07/09 24.00 MC 061020 1981/07/10 23.60 MC 061020 1981/07/11 24.70 MC 061020 1981/07/12 25.30 J 061020 1981/07/13 25.00 MC 061020 1981/07/14 24.90 MC 061020 1981/07/15 25.20 MC 061020 1981/07/16 24.00 MC 061020 1981/07/17 22.10 MC 061020 1981/07/18 20.50 MC 061020 1981/07/19 18.80 MC 061020 1981/07/20 17.40 MC 061020 1981/07/21 16.60 MC 061020 1981/07/22 18.20 MC 061020 1981/07/23 18.60 MC 061020 1981/07/24 18.20 MC 061020 1981/07/25 17.20 MC 061020 1981/07/26 16.20 MC 061020 1981/07/27 22.30 MC 061020 1981/07/28 30.00 MC 061020 1981/07/29 29.50 MC 061020 1981/07/30 27.90 MC 061020 1981/07/31 24.50 MC 061020 1981/08/01 21.90 MC 061020 1981/08/02 19.60 MC 061020 1981/08/03 18.00 MC 061020 1981/08/04 17.00 MC 061020 1981/08/05 16.90 MC 061020 1981/08/06 16.20 MC 061020 1981/08/07 16.00 MC 061020 1981/08/08 15.90 MC 061020 1981/08/09 15.70 MC 061020 1981/08/10 15.30 MC 061020 1981/08/11 14.80 MC 061020 1981/08/12 14.50 MC 061020 1981/08/13 14.00 MC 061020 1981/08/14 13.50 MC 061020 1981/08/15 13.10 MC 061020 1981/08/16 13.40 MC 061020 1981/08/17 26.90 MC 061020 1981/08/18 30.30 MC 061020 1981/08/19 27.70 MC 061020 1981/08/20 25.10 MC 061020 1981/08/21 22.30 MC 061020 1981/08/22 19.80 MC 061020 1981/08/23 17.90 MC 061020 1981/08/24 16.20 MC 061020 1981/08/25 15.00 MC 061020 1981/08/26 14.10 MC 061020 1981/08/27 13.20 MC 061020 1981/08/28 12.50 MC 061020 1981/08/29 11.90 MC 061020 1981/08/30 11.50 MC 061020 1981/08/31 11.00 MC 061020 1981/09/01 10.80 MC 061020 1981/09/02 10.40 MC 061020 1981/09/03 10.20 MC 061020 1981/09/04 9.810 MC 061020 1981/09/05 9.610 MC 061020 1981/09/06 9.340 MC 061020 1981/09/07 9.160 MC 061020 1981/09/08 9.020 J 061020 1981/09/09 9.060 MC 061020 1981/09/10 9.270 MC 061020 1981/09/11 9.720 MC 061020 1981/09/12 9.830 MC 061020 1981/09/13 9.930 MC 061020 1981/09/14 9.950 MC 061020 1981/09/15 9.950 MC 061020 1981/09/16 9.950 MC 061020 1981/09/17 9.950 MC 061020 1981/09/18 9.850 MC 061020 1981/09/19 9.760 MC 061020 1981/09/20 9.630 MC 061020 1981/09/21 9.540 MC 061020 1981/09/22 9.530 MC 061020 1981/09/23 9.530 MC 061020 1981/09/24 9.670 MC 061020 1981/09/25 10.20 MC 061020 1981/09/26 10.50 MC 061020 1981/09/27 10.60 MC 061020 1981/09/28 10.60 MC 061020 1981/09/29 10.70 MC 061020 1981/09/30 11.20 MC 061020 1981/10/01 12.10 MC 061020 1981/10/02 12.60 MC 061020 1981/10/03 13.80 MC 061020 1981/10/04 21.60 MC 061020 1981/10/05 39.80 MC 061020 1981/10/06 43.00 MC 061020 1981/10/07 42.80 MC 061020 1981/10/08 42.50 MC 061020 1981/10/09 42.00 MC 061020 1981/10/10 37.80 MC 061020 1981/10/11 32.70 MC 061020 1981/10/12 28.50 MC 061020 1981/10/13 25.20 MC 061020 1981/10/14 22.70 MC 061020 1981/10/15 20.70 MC 061020 1981/10/16 19.60 MC 061020 1981/10/17 19.90 MC 061020 1981/10/18 20.30 MC 061020 1981/10/19 20.20 MC 061020 1981/10/20 20.40 MC 061020 1981/10/21 20.80 MC 061020 1981/10/22 21.20 MC 061020 1981/10/23 21.40 MC 061020 1981/10/24 25.60 MC 061020 1981/10/25 29.00 MC 061020 1981/10/26 29.00 MC 061020 1981/10/27 29.10 MC 061020 1981/10/28 32.90 MC 061020 1981/10/29 35.50 MC 061020 1981/10/30 33.70 MC 061020 1981/10/31 30.40 MC 061020 1981/11/01 27.90 MC 061020 1981/11/02 27.50 MC 061020 1981/11/03 26.30 MC 061020 1981/11/04 24.70 MC 061020 1981/11/05 23.00 MC 061020 1981/11/06 22.00 MC 061020 1981/11/07 29.70 MC 061020 1981/11/08 37.00 MC 061020 1981/11/09 32.85 MJ 061020 1981/11/10 29.92 MJ 061020 1981/11/11 27.32 MJ 061020 1981/11/12 24.61 MJ 061020 1981/11/13 22.41 MJ 061020 1981/11/14 20.75 MJ 061020 1981/11/15 19.66 MJ 061020 1981/11/16 18.91 MJ 061020 1981/11/17 18.26 MJ 061020 1981/11/18 17.84 MJ 061020 1981/11/19 17.57 MJ 061020 1981/11/20 17.15 MJ 061020 1981/11/21 16.90 MJ 061020 1981/11/22 16.71 MJ 061020 1981/11/23 16.38 MJ 061020 1981/11/24 16.03 MJ 061020 1981/11/25 15.50 MJ 061020 1981/11/26 15.05 MJ 061020 1981/11/27 14.50 R 061020 1981/11/28 14.00 R 061020 1981/11/29 13.70 R 061020 1981/11/30 13.50 R 061020 1981/12/01 13.20 R 061020 1981/12/02 12.80 R 061020 1981/12/03 12.60 R 061020 1981/12/04 12.30 R 061020 1981/12/05 12.00 R 061020 1981/12/06 11.80 R 061020 1981/12/07 11.60 R 061020 1981/12/08 11.30 R 061020 1981/12/09 11.10 R 061020 1981/12/10 10.80 R 061020 1981/12/11 10.70 R 061020 1981/12/12 10.50 R 061020 1981/12/13 10.30 R 061020 1981/12/14 10.10 R 061020 1981/12/15 9.850 R 061020 1981/12/16 9.680 R 061020 1981/12/17 9.500 R 061020 1981/12/18 9.280 R 061020 1981/12/19 9.100 R 061020 1981/12/20 8.900 R 061020 1981/12/21 8.700 R 061020 1981/12/22 8.580 R 061020 1981/12/23 8.420 R 061020 1981/12/24 8.250 R 061020 1981/12/25 8.050 R 061020 1981/12/26 7.920 R 061020 1981/12/27 7.750 R 061020 1981/12/28 7.650 R 061020 1981/12/29 7.500 R 061020 1981/12/30 7.350 R 061020 1981/12/31 7.200 R 061020 1982/01/01 7.050 R 061020 1982/01/02 6.950 R 061020 1982/01/03 6.850 R 061020 1982/01/04 6.700 R 061020 1982/01/05 6.580 R 061020 1982/01/06 6.470 R 061020 1982/01/07 6.350 R 061020 1982/01/08 6.250 R 061020 1982/01/09 6.150 R 061020 1982/01/10 6.150 R 061020 1982/01/11 6.000 R 061020 1982/01/12 5.950 R 061020 1982/01/13 5.850 R 061020 1982/01/14 5.800 R 061020 1982/01/15 5.750 J 061020 1982/01/16 5.720 R 061020 1982/01/17 5.700 R 061020 1982/01/18 5.650 R 061020 1982/01/19 5.600 R 061020 1982/01/20 5.550 R 061020 1982/01/21 5.520 R 061020 1982/01/22 5.470 R 061020 1982/01/23 5.420 R 061020 1982/01/24 5.400 R 061020 1982/01/25 5.370 R 061020 1982/01/26 5.330 R 061020 1982/01/27 5.320 R 061020 1982/01/28 5.280 R 061020 1982/01/29 5.250 R 061020 1982/01/30 5.200 R 061020 1982/01/31 5.150 R 061020 1982/02/01 5.120 R 061020 1982/02/02 5.100 R 061020 1982/02/03 5.050 R 061020 1982/02/04 5.020 R 061020 1982/02/05 5.000 R 061020 1982/02/06 4.970 R 061020 1982/02/07 4.950 R 061020 1982/02/08 4.920 R 061020 1982/02/09 4.880 R 061020 1982/02/10 4.850 R 061020 1982/02/11 4.820 R 061020 1982/02/12 4.800 R 061020 1982/02/13 4.770 R 061020 1982/02/14 4.750 R 061020 1982/02/15 4.720 R 061020 1982/02/16 4.710 R 061020 1982/02/17 4.670 R 061020 1982/02/18 4.650 R 061020 1982/02/19 4.620 R 061020 1982/02/20 4.600 R 061020 1982/02/21 4.580 R 061020 1982/02/22 4.570 R 061020 1982/02/23 4.560 R 061020 1982/02/24 4.550 R 061020 1982/02/25 4.530 R 061020 1982/02/26 4.520 R 061020 1982/02/27 4.500 R 061020 1982/02/28 4.480 R 061020 1982/03/01 4.450 R 061020 1982/03/02 4.430 R 061020 1982/03/03 4.410 R 061020 1982/03/04 4.400 R 061020 1982/03/05 4.390 R 061020 1982/03/06 4.390 R 061020 1982/03/07 4.390 R 061020 1982/03/08 4.380 R 061020 1982/03/09 4.380 R 061020 1982/03/10 4.370 R 061020 1982/03/11 4.370 R 061020 1982/03/12 4.380 J 061020 1982/03/13 4.390 R 061020 1982/03/14 4.470 R 061020 1982/03/15 4.660 R 061020 1982/03/16 4.750 R 061020 1982/03/17 4.740 R 061020 1982/03/18 4.680 R 061020 1982/03/19 4.630 R 061020 1982/03/20 4.600 R 061020 1982/03/21 4.580 R 061020 1982/03/22 4.540 R 061020 1982/03/23 4.500 R 061020 1982/03/24 4.500 R 061020 1982/03/25 4.550 R 061020 1982/03/26 4.600 R 061020 1982/03/27 4.750 R 061020 1982/03/28 5.000 R 061020 1982/03/29 5.250 R 061020 1982/03/30 5.450 R 061020 1982/03/31 5.680 R 061020 1982/04/01 5.850 R 061020 1982/04/02 6.000 R 061020 1982/04/03 6.150 R 061020 1982/04/04 6.250 R 061020 1982/04/05 6.300 R 061020 1982/04/06 6.330 R 061020 1982/04/07 6.350 R 061020 1982/04/08 6.350 R 061020 1982/04/09 6.350 R 061020 1982/04/10 6.350 R 061020 1982/04/11 6.350 R 061020 1982/04/12 6.320 R 061020 1982/04/13 6.320 R 061020 1982/04/14 6.330 R 061020 1982/04/15 6.380 R 061020 1982/04/16 6.500 R 061020 1982/04/17 6.700 R 061020 1982/04/18 7.000 R 061020 1982/04/19 7.380 R 061020 1982/04/20 8.200 R 061020 1982/04/21 9.450 R 061020 1982/04/22 11.70 R 061020 1982/04/23 15.00 R 061020 1982/04/24 19.90 R 061020 1982/04/25 30.07 MJ 061020 1982/04/26 45.65 MJ 061020 1982/04/27 57.09 MJ 061020 1982/04/28 62.77 MJ 061020 1982/04/29 70.80 MJ 061020 1982/04/30 72.18 MJ 061020 1982/05/01 75.58 MJ 061020 1982/05/02 74.79 MJ 061020 1982/05/03 73.46 MJ 061020 1982/05/04 82.38 MJ 061020 1982/05/05 94.73 MJ 061020 1982/05/06 106.6 MJ 061020 1982/05/07 132.7 MJ 061020 1982/05/08 174.6 MJ 061020 1982/05/09 217.3 MJ 061020 1982/05/10 245.3 MJ 061020 1982/05/11 232.4 MJ 061020 1982/05/12 179.6 MJ 061020 1982/05/13 137.8 MJ 061020 1982/05/14 113.8 MJ 061020 1982/05/15 100.7 MJ 061020 1982/05/16 94.83 MJ 061020 1982/05/17 93.13 MJ 061020 1982/05/18 88.10 MJ 061020 1982/05/19 80.08 MJ 061020 1982/05/20 80.13 MJ 061020 1982/05/21 99.26 MJ 061020 1982/05/22 97.59 MJ 061020 1982/05/23 84.17 MJ 061020 1982/05/24 68.97 MJ 061020 1982/05/25 57.27 MJ 061020 1982/05/26 48.91 MJ 061020 1982/05/27 43.69 MJ 061020 1982/05/28 39.33 J 061020 1982/05/29 35.41 MJ 061020 1982/05/30 31.92 MJ 061020 1982/05/31 28.99 MJ 061020 1982/06/01 27.36 MJ 061020 1982/06/02 28.14 MJ 061020 1982/06/03 31.31 MJ 061020 1982/06/04 29.29 MJ 061020 1982/06/05 26.57 MJ 061020 1982/06/06 23.83 MJ 061020 1982/06/07 21.75 MJ 061020 1982/06/08 19.53 MJ 061020 1982/06/09 17.94 MJ 061020 1982/06/10 16.71 MJ 061020 1982/06/11 15.70 MJ 061020 1982/06/12 14.88 MJ 061020 1982/06/13 14.22 MJ 061020 1982/06/14 13.79 MJ 061020 1982/06/15 13.44 MJ 061020 1982/06/16 13.46 MJ 061020 1982/06/17 14.18 MJ 061020 1982/06/18 14.55 MJ 061020 1982/06/19 14.40 MJ 061020 1982/06/20 35.41 MJ 061020 1982/06/21 68.76 MJ 061020 1982/06/22 66.68 MJ 061020 1982/06/23 59.63 MJ 061020 1982/06/24 51.09 MJ 061020 1982/06/25 43.60 MJ 061020 1982/06/26 36.69 MJ 061020 1982/06/27 30.86 MJ 061020 1982/06/28 26.46 MJ 061020 1982/06/29 23.27 MJ 061020 1982/06/30 21.30 MJ 061020 1982/07/01 23.36 MJ 061020 1982/07/02 30.51 MJ 061020 1982/07/03 34.15 MJ 061020 1982/07/04 36.63 MJ 061020 1982/07/05 33.27 MJ 061020 1982/07/06 29.34 MJ 061020 1982/07/07 25.78 MJ 061020 1982/07/08 24.43 MJ 061020 1982/07/09 22.55 MJ 061020 1982/07/10 20.60 MJ 061020 1982/07/11 18.98 MJ 061020 1982/07/12 17.70 MJ 061020 1982/07/13 16.93 MJ 061020 1982/07/14 16.51 MJ 061020 1982/07/15 16.06 MJ 061020 1982/07/16 16.03 MJ 061020 1982/07/17 16.42 MJ 061020 1982/07/18 15.33 MJ 061020 1982/07/19 15.71 MJ 061020 1982/07/20 17.13 MJ 061020 1982/07/21 16.11 MJ 061020 1982/07/22 14.73 MJ 061020 1982/07/23 13.66 MJ 061020 1982/07/24 12.94 MJ 061020 1982/07/25 12.45 MJ 061020 1982/07/26 12.36 MJ 061020 1982/07/27 12.32 MJ 061020 1982/07/28 12.11 MJ 061020 1982/07/29 13.41 MJ 061020 1982/07/30 15.50 MJ 061020 1982/07/31 14.40 E 061020 1982/08/01 13.70 E 061020 1982/08/02 13.00 E 061020 1982/08/03 12.60 E 061020 1982/08/04 12.10 E 061020 1982/08/05 11.70 E 061020 1982/08/06 11.40 MC 061020 1982/08/07 10.60 MC 061020 1982/08/08 10.20 MC 061020 1982/08/09 10.10 MC 061020 1982/08/10 9.840 MC 061020 1982/08/11 9.810 MC 061020 1982/08/12 9.820 MC 061020 1982/08/13 9.830 MC 061020 1982/08/14 9.830 MC 061020 1982/08/15 9.830 MC 061020 1982/08/16 10.00 MC 061020 1982/08/17 11.00 MC 061020 1982/08/18 11.80 MC 061020 1982/08/19 11.70 MC 061020 1982/08/20 11.40 MC 061020 1982/08/21 11.50 MC 061020 1982/08/22 11.90 MC 061020 1982/08/23 12.00 MC 061020 1982/08/24 11.90 MC 061020 1982/08/25 11.70 MC 061020 1982/08/26 11.60 MC 061020 1982/08/27 11.30 MC 061020 1982/08/28 11.20 MC 061020 1982/08/29 11.90 MC 061020 1982/08/30 16.60 MC 061020 1982/08/31 16.00 MC 061020 1982/09/01 14.60 MC 061020 1982/09/02 14.60 MC 061020 1982/09/03 15.90 MC 061020 1982/09/04 16.30 MC 061020 1982/09/05 17.30 MC 061020 1982/09/06 20.40 MC 061020 1982/09/07 20.20 MC 061020 1982/09/08 22.10 MC 061020 1982/09/09 25.90 MC 061020 1982/09/10 24.30 MC 061020 1982/09/11 22.40 MC 061020 1982/09/12 19.60 MC 061020 1982/09/13 18.80 MC 061020 1982/09/14 17.80 MC 061020 1982/09/15 17.00 MC 061020 1982/09/16 20.80 MC 061020 1982/09/17 25.40 MC 061020 1982/09/18 34.90 MC 061020 1982/09/19 44.60 MC 061020 1982/09/20 41.80 MC 061020 1982/09/21 36.60 MC 061020 1982/09/22 31.40 MC 061020 1982/09/23 27.20 MC 061020 1982/09/24 25.20 MC 061020 1982/09/25 25.10 MC 061020 1982/09/26 23.70 MC 061020 1982/09/27 22.00 MC 061020 1982/09/28 20.60 MC 061020 1982/09/29 19.70 MC 061020 1982/09/30 18.90 MC 061020 1982/10/01 18.40 MC 061020 1982/10/02 20.50 MC 061020 1982/10/03 22.70 MC 061020 1982/10/04 22.50 MC 061020 1982/10/05 21.80 MC 061020 1982/10/06 20.80 MC 061020 1982/10/07 19.60 MC 061020 1982/10/08 18.90 MC 061020 1982/10/09 19.80 MC 061020 1982/10/10 18.70 E 061020 1982/10/11 17.20 E 061020 1982/10/12 16.30 E 061020 1982/10/13 16.00 E 061020 1982/10/14 16.00 E 061020 1982/10/15 16.70 E 061020 1982/10/16 18.90 E 061020 1982/10/17 28.00 E 061020 1982/10/18 50.00 E 061020 1982/10/19 61.50 E 061020 1982/10/20 51.20 E 061020 1982/10/21 43.00 E 061020 1982/10/22 38.40 E 061020 1982/10/23 32.10 E 061020 1982/10/24 25.70 E 061020 1982/10/25 23.70 E 061020 1982/10/26 21.90 E 061020 1982/10/27 25.50 E 061020 1982/10/28 31.00 E 061020 1982/10/29 28.90 E 061020 1982/10/30 25.30 E 061020 1982/10/31 22.00 E 061020 1982/11/01 18.60 S 061020 1982/11/02 17.43 MJ 061020 1982/11/03 18.18 MJ 061020 1982/11/04 36.85 MJ 061020 1982/11/05 107.5 MJ 061020 1982/11/06 124.7 MJ 061020 1982/11/07 110.7 MJ 061020 1982/11/08 89.89 MJ 061020 1982/11/09 70.89 MJ 061020 1982/11/10 55.41 MJ 061020 1982/11/11 43.71 MJ 061020 1982/11/12 38.47 MJ 061020 1982/11/13 53.48 MJ 061020 1982/11/14 62.52 MJ 061020 1982/11/15 57.50 MJ 061020 1982/11/16 49.53 MJ 061020 1982/11/17 41.36 MJ 061020 1982/11/18 34.72 MJ 061020 1982/11/19 29.71 MJ 061020 1982/11/20 26.64 MJ 061020 1982/11/21 24.56 MJ 061020 1982/11/22 24.28 MJ 061020 1982/11/23 23.79 MJ 061020 1982/11/24 24.78 MJ 061020 1982/11/25 28.37 MJ 061020 1982/11/26 28.54 MJ 061020 1982/11/27 23.80 MJ 061020 1982/11/28 23.70 R 061020 1982/11/29 21.80 R 061020 1982/11/30 21.00 R 061020 1982/12/01 20.20 R 061020 1982/12/02 19.90 R 061020 1982/12/03 19.90 R 061020 1982/12/04 20.50 R 061020 1982/12/05 24.50 R 061020 1982/12/06 45.20 R 061020 1982/12/07 49.20 R 061020 1982/12/08 48.00 R 061020 1982/12/09 44.00 R 061020 1982/12/10 38.80 R 061020 1982/12/11 36.60 R 061020 1982/12/12 33.80 R 061020 1982/12/13 31.60 R 061020 1982/12/14 29.80 R 061020 1982/12/15 28.40 R 061020 1982/12/16 26.80 R 061020 1982/12/17 25.60 R 061020 1982/12/18 24.50 R 061020 1982/12/19 23.60 R 061020 1982/12/20 22.80 R 061020 1982/12/21 21.90 R 061020 1982/12/22 21.30 R 061020 1982/12/23 20.70 R 061020 1982/12/24 21.20 R 061020 1982/12/25 19.50 R 061020 1982/12/26 20.50 R 061020 1982/12/27 26.00 R 061020 1982/12/28 39.16 MJ 061020 1982/12/29 56.62 MJ 061020 1982/12/30 60.43 MJ 061020 1982/12/31 63.50 E 061020 1983/01/01 62.50 E 061020 1983/01/02 55.50 E 061020 1983/01/03 31.70 R 061020 1983/01/04 25.30 R 061020 1983/01/05 23.60 R 061020 1983/01/06 22.20 R 061020 1983/01/07 21.70 R 061020 1983/01/08 20.90 R 061020 1983/01/09 20.40 R 061020 1983/01/10 20.00 R 061020 1983/01/11 21.20 R 061020 1983/01/12 22.90 R 061020 1983/01/13 26.70 R 061020 1983/01/14 29.90 R 061020 1983/01/15 25.50 R 061020 1983/01/16 21.80 R 061020 1983/01/17 19.10 R 061020 1983/01/18 16.30 R 061020 1983/01/19 15.10 J 061020 1983/01/20 14.60 R 061020 1983/01/21 14.00 R 061020 1983/01/22 13.70 R 061020 1983/01/23 13.40 R 061020 1983/01/24 13.10 R 061020 1983/01/25 12.90 R 061020 1983/01/26 12.70 R 061020 1983/01/27 12.60 R 061020 1983/01/28 12.30 R 061020 1983/01/29 12.10 R 061020 1983/01/30 11.80 R 061020 1983/01/31 11.70 R 061020 1983/02/01 11.70 R 061020 1983/02/02 11.70 R 061020 1983/02/03 12.60 R 061020 1983/02/04 14.60 R 061020 1983/02/05 14.50 R 061020 1983/02/06 14.10 R 061020 1983/02/07 13.40 R 061020 1983/02/08 13.10 R 061020 1983/02/09 12.60 R 061020 1983/02/10 12.30 R 061020 1983/02/11 12.00 R 061020 1983/02/12 11.70 R 061020 1983/02/13 11.40 R 061020 1983/02/14 11.10 R 061020 1983/02/15 10.80 R 061020 1983/02/16 10.60 R 061020 1983/02/17 10.40 R 061020 1983/02/18 10.10 R 061020 1983/02/19 10.00 R 061020 1983/02/20 9.750 R 061020 1983/02/21 9.600 R 061020 1983/02/22 9.450 R 061020 1983/02/23 9.270 R 061020 1983/02/24 9.050 R 061020 1983/02/25 8.870 R 061020 1983/02/26 8.700 R 061020 1983/02/27 8.550 R 061020 1983/02/28 8.400 R 061020 1983/03/01 8.000 R 061020 1983/03/02 7.900 R 061020 1983/03/03 7.750 R 061020 1983/03/04 7.620 R 061020 1983/03/05 7.500 R 061020 1983/03/06 7.400 R 061020 1983/03/07 7.230 R 061020 1983/03/08 7.120 R 061020 1983/03/09 7.000 R 061020 1983/03/10 6.900 R 061020 1983/03/11 6.800 R 061020 1983/03/12 6.700 R 061020 1983/03/13 6.650 R 061020 1983/03/14 6.570 R 061020 1983/03/15 6.500 J 061020 1983/03/16 6.380 R 061020 1983/03/17 6.300 R 061020 1983/03/18 6.280 R 061020 1983/03/19 6.480 R 061020 1983/03/20 8.200 R 061020 1983/03/21 9.200 R 061020 1983/03/22 8.700 R 061020 1983/03/23 8.250 R 061020 1983/03/24 7.900 R 061020 1983/03/25 7.550 R 061020 1983/03/26 7.250 R 061020 1983/03/27 7.000 R 061020 1983/03/28 6.750 R 061020 1983/03/29 6.600 R 061020 1983/03/30 6.450 R 061020 1983/03/31 6.300 R 061020 1983/04/01 6.150 R 061020 1983/04/02 6.100 R 061020 1983/04/03 6.000 R 061020 1983/04/04 5.980 R 061020 1983/04/05 5.980 R 061020 1983/04/06 6.000 R 061020 1983/04/07 6.200 R 061020 1983/04/08 6.450 R 061020 1983/04/09 6.700 R 061020 1983/04/10 7.000 R 061020 1983/04/11 7.600 R 061020 1983/04/12 8.350 R 061020 1983/04/13 8.050 R 061020 1983/04/14 8.150 R 061020 1983/04/15 9.000 R 061020 1983/04/16 13.00 R 061020 1983/04/17 20.00 R 061020 1983/04/18 25.80 R 061020 1983/04/19 22.80 R 061020 1983/04/20 21.70 R 061020 1983/04/21 22.30 R 061020 1983/04/22 21.50 R 061020 1983/04/23 20.30 R 061020 1983/04/24 18.50 R 061020 1983/04/25 32.40 R 061020 1983/04/26 39.23 MJ 061020 1983/04/27 55.03 MJ 061020 1983/04/28 59.45 MJ 061020 1983/04/29 78.97 MJ 061020 1983/04/30 94.71 MJ 061020 1983/05/01 126.1 MJ 061020 1983/05/02 148.0 MJ 061020 1983/05/03 170.1 MJ 061020 1983/05/04 190.4 MJ 061020 1983/05/05 193.3 MJ 061020 1983/05/06 159.2 MJ 061020 1983/05/07 126.0 MJ 061020 1983/05/08 187.9 MJ 061020 1983/05/09 238.6 MJ 061020 1983/05/10 227.7 MJ 061020 1983/05/11 189.3 MJ 061020 1983/05/12 145.2 MJ 061020 1983/05/13 116.2 MJ 061020 1983/05/14 108.2 MJ 061020 1983/05/15 104.6 MJ 061020 1983/05/16 100.4 MJ 061020 1983/05/17 85.64 MJ 061020 1983/05/18 69.67 MJ 061020 1983/05/19 56.36 MJ 061020 1983/05/20 48.92 MJ 061020 1983/05/21 56.69 MJ 061020 1983/05/22 67.87 MJ 061020 1983/05/23 63.91 MJ 061020 1983/05/24 65.30 J 061020 1983/05/25 74.50 MJ 061020 1983/05/26 67.75 MJ 061020 1983/05/27 60.88 MJ 061020 1983/05/28 59.01 MJ 061020 1983/05/29 67.02 MJ 061020 1983/05/30 69.39 MJ 061020 1983/05/31 75.55 MJ 061020 1983/06/01 93.65 MJ 061020 1983/06/02 90.17 MJ 061020 1983/06/03 79.68 MJ 061020 1983/06/04 68.16 MJ 061020 1983/06/05 57.94 MJ 061020 1983/06/06 50.17 MJ 061020 1983/06/07 47.25 MJ 061020 1983/06/08 49.33 MJ 061020 1983/06/09 46.41 MJ 061020 1983/06/10 42.09 MJ 061020 1983/06/11 38.83 MJ 061020 1983/06/12 35.61 MJ 061020 1983/06/13 32.19 MJ 061020 1983/06/14 30.03 MJ 061020 1983/06/15 28.49 MJ 061020 1983/06/16 30.57 MJ 061020 1983/06/17 35.00 E 061020 1983/06/18 35.90 E 061020 1983/06/19 34.40 E 061020 1983/06/20 32.90 E 061020 1983/06/21 31.50 E 061020 1983/06/22 30.10 E 061020 1983/06/23 28.90 E 061020 1983/06/24 27.80 E 061020 1983/06/25 26.40 E 061020 1983/06/26 25.40 E 061020 1983/06/27 24.30 E 061020 1983/06/28 23.30 S 061020 1983/06/29 22.20 E 061020 1983/06/30 21.30 E 061020 1983/07/01 21.00 E 061020 1983/07/02 21.10 E 061020 1983/07/03 20.70 E 061020 1983/07/04 20.10 E 061020 1983/07/05 19.70 E 061020 1983/07/06 19.30 E 061020 1983/07/07 18.90 E 061020 1983/07/08 18.80 E 061020 1983/07/09 19.00 E 061020 1983/07/10 19.90 E 061020 1983/07/11 20.50 E 061020 1983/07/12 21.10 E 061020 1983/07/13 20.80 E 061020 1983/07/14 20.30 E 061020 1983/07/15 19.80 E 061020 1983/07/16 19.40 E 061020 1983/07/17 18.90 E 061020 1983/07/18 18.50 E 061020 1983/07/19 18.00 E 061020 1983/07/20 17.70 E 061020 1983/07/21 18.95 MJ 061020 1983/07/22 26.66 MJ 061020 1983/07/23 29.46 MJ 061020 1983/07/24 27.23 MJ 061020 1983/07/25 26.27 MJ 061020 1983/07/26 24.55 MJ 061020 1983/07/27 22.15 MJ 061020 1983/07/28 20.68 MJ 061020 1983/07/29 18.93 MJ 061020 1983/07/30 17.81 MJ 061020 1983/07/31 16.93 MJ 061020 1983/08/01 16.27 MJ 061020 1983/08/02 17.25 MJ 061020 1983/08/03 19.53 MJ 061020 1983/08/04 22.02 MJ 061020 1983/08/05 22.51 MJ 061020 1983/08/06 21.86 MJ 061020 1983/08/07 20.22 MJ 061020 1983/08/08 18.73 MJ 061020 1983/08/09 18.18 MJ 061020 1983/08/10 17.95 MJ 061020 1983/08/11 18.34 MJ 061020 1983/08/12 18.08 MJ 061020 1983/08/13 17.51 MJ 061020 1983/08/14 16.39 MJ 061020 1983/08/15 16.43 MJ 061020 1983/08/16 14.52 MJ 061020 1983/08/17 13.72 MJ 061020 1983/08/18 13.47 MJ 061020 1983/08/19 13.52 MJ 061020 1983/08/20 14.97 MJ 061020 1983/08/21 16.48 MJ 061020 1983/08/22 17.17 MJ 061020 1983/08/23 17.54 MJ 061020 1983/08/24 17.14 MJ 061020 1983/08/25 16.22 MJ 061020 1983/08/26 15.42 MJ 061020 1983/08/27 14.95 MJ 061020 1983/08/28 14.92 MJ 061020 1983/08/29 14.94 MJ 061020 1983/08/30 14.50 MJ 061020 1983/08/31 14.21 MJ 061020 1983/09/01 13.84 MJ 061020 1983/09/02 13.59 MJ 061020 1983/09/03 14.10 MJ 061020 1983/09/04 15.47 MJ 061020 1983/09/05 15.71 MJ 061020 1983/09/06 15.52 MJ 061020 1983/09/07 15.18 MJ 061020 1983/09/08 14.55 MJ 061020 1983/09/09 13.84 MJ 061020 1983/09/10 13.64 MJ 061020 1983/09/11 14.72 MJ 061020 1983/09/12 15.57 MJ 061020 1983/09/13 15.82 MJ 061020 1983/09/14 15.71 MJ 061020 1983/09/15 15.20 MJ 061020 1983/09/16 14.46 MJ 061020 1983/09/17 14.02 MJ 061020 1983/09/18 13.80 MJ 061020 1983/09/19 13.67 MJ 061020 1983/09/20 13.69 MJ 061020 1983/09/21 14.06 MJ 061020 1983/09/22 20.51 MJ 061020 1983/09/23 31.28 MJ 061020 1983/09/24 29.44 MJ 061020 1983/09/25 27.45 MJ 061020 1983/09/26 24.27 MJ 061020 1983/09/27 22.26 MJ 061020 1983/09/28 20.70 MJ 061020 1983/09/29 19.63 MJ 061020 1983/09/30 18.88 MJ 061020 1983/10/01 18.08 MJ 061020 1983/10/02 17.03 MJ 061020 1983/10/03 16.43 MJ 061020 1983/10/04 16.96 MJ 061020 1983/10/05 18.64 MJ 061020 1983/10/06 23.76 MJ 061020 1983/10/07 33.83 MJ 061020 1983/10/08 36.45 MJ 061020 1983/10/09 40.02 MJ 061020 1983/10/10 40.99 MJ 061020 1983/10/11 38.64 MJ 061020 1983/10/12 35.52 MJ 061020 1983/10/13 31.38 MJ 061020 1983/10/14 28.52 MJ 061020 1983/10/15 27.39 MJ 061020 1983/10/16 26.06 MJ 061020 1983/10/17 25.07 MJ 061020 1983/10/18 24.78 MJ 061020 1983/10/19 26.01 MJ 061020 1983/10/20 24.21 MJ 061020 1983/10/21 22.88 MJ 061020 1983/10/22 22.69 MJ 061020 1983/10/23 21.02 MJ 061020 1983/10/24 20.25 MJ 061020 1983/10/25 18.61 MJ 061020 1983/10/26 17.82 MJ 061020 1983/10/27 17.26 MJ 061020 1983/10/28 17.04 MJ 061020 1983/10/29 17.05 MJ 061020 1983/10/30 16.94 MJ 061020 1983/10/31 16.59 MJ 061020 1983/11/01 16.23 MJ 061020 1983/11/02 16.60 MJ 061020 1983/11/03 17.68 MJ 061020 1983/11/04 22.61 MJ 061020 1983/11/05 21.30 MC 061020 1983/11/06 20.40 MC 061020 1983/11/07 21.40 MC 061020 1983/11/08 21.40 MC 061020 1983/11/09 20.90 MC 061020 1983/11/10 20.90 MC 061020 1983/11/11 20.70 MC 061020 1983/11/12 20.60 MC 061020 1983/11/13 20.20 MC 061020 1983/11/14 19.30 MC 061020 1983/11/15 18.30 MC 061020 1983/11/16 17.40 MC 061020 1983/11/17 17.00 MC 061020 1983/11/18 17.00 MC 061020 1983/11/19 16.40 MC 061020 1983/11/20 15.70 MC 061020 1983/11/21 15.40 R 061020 1983/11/22 15.30 R 061020 1983/11/23 15.30 R 061020 1983/11/24 15.80 R 061020 1983/11/25 18.50 R 061020 1983/11/26 21.70 R 061020 1983/11/27 18.90 R 061020 1983/11/28 17.90 R 061020 1983/11/29 17.00 R 061020 1983/11/30 16.60 R 061020 1983/12/01 15.90 R 061020 1983/12/02 15.00 R 061020 1983/12/03 14.40 R 061020 1983/12/04 13.80 R 061020 1983/12/05 13.50 R 061020 1983/12/06 13.10 R 061020 1983/12/07 12.80 R 061020 1983/12/08 12.70 R 061020 1983/12/09 12.50 R 061020 1983/12/10 12.40 R 061020 1983/12/11 12.40 R 061020 1983/12/12 12.40 R 061020 1983/12/13 12.50 R 061020 1983/12/14 12.90 R 061020 1983/12/15 13.40 R 061020 1983/12/16 13.30 R 061020 1983/12/17 13.10 R 061020 1983/12/18 12.90 R 061020 1983/12/19 12.70 R 061020 1983/12/20 12.40 R 061020 1983/12/21 12.10 R 061020 1983/12/22 11.80 R 061020 1983/12/23 11.60 R 061020 1983/12/24 11.20 R 061020 1983/12/25 11.00 R 061020 1983/12/26 10.80 R 061020 1983/12/27 10.50 R 061020 1983/12/28 10.30 R 061020 1983/12/29 10.00 R 061020 1983/12/30 9.850 R 061020 1983/12/31 9.700 R 061020 1984/01/01 9.400 R 061020 1984/01/02 9.200 R 061020 1984/01/03 9.050 R 061020 1984/01/04 8.900 R 061020 1984/01/05 8.700 R 061020 1984/01/06 8.550 R 061020 1984/01/07 8.400 R 061020 1984/01/08 8.200 R 061020 1984/01/09 8.050 R 061020 1984/01/10 7.900 R 061020 1984/01/11 7.750 R 061020 1984/01/12 7.670 R 061020 1984/01/13 7.530 R 061020 1984/01/14 7.400 R 061020 1984/01/15 7.300 R 061020 1984/01/16 7.200 R 061020 1984/01/17 7.100 J 061020 1984/01/18 7.000 R 061020 1984/01/19 6.950 R 061020 1984/01/20 6.850 R 061020 1984/01/21 6.780 R 061020 1984/01/22 6.720 R 061020 1984/01/23 6.650 R 061020 1984/01/24 6.600 R 061020 1984/01/25 6.550 R 061020 1984/01/26 6.520 R 061020 1984/01/27 6.480 R 061020 1984/01/28 6.430 R 061020 1984/01/29 6.410 R 061020 1984/01/30 6.330 R 061020 1984/01/31 6.300 R 061020 1984/02/01 6.280 R 061020 1984/02/02 6.250 R 061020 1984/02/03 6.220 R 061020 1984/02/04 6.200 R 061020 1984/02/05 6.200 R 061020 1984/02/06 6.200 R 061020 1984/02/07 6.200 R 061020 1984/02/08 6.200 R 061020 1984/02/09 6.200 R 061020 1984/02/10 6.280 R 061020 1984/02/11 6.350 R 061020 1984/02/12 6.410 R 061020 1984/02/13 6.500 R 061020 1984/02/14 6.580 R 061020 1984/02/15 6.700 R 061020 1984/02/16 6.980 R 061020 1984/02/17 7.400 R 061020 1984/02/18 8.000 R 061020 1984/02/19 8.800 R 061020 1984/02/20 9.550 R 061020 1984/02/21 9.750 R 061020 1984/02/22 9.800 R 061020 1984/02/23 9.550 R 061020 1984/02/24 9.350 R 061020 1984/02/25 9.100 R 061020 1984/02/26 8.950 R 061020 1984/02/27 8.800 R 061020 1984/02/28 8.650 R 061020 1984/02/29 8.500 R 061020 1984/03/01 8.350 R 061020 1984/03/02 8.200 R 061020 1984/03/03 8.100 R 061020 1984/03/04 8.000 R 061020 1984/03/05 7.900 R 061020 1984/03/06 7.800 R 061020 1984/03/07 7.700 R 061020 1984/03/08 7.650 R 061020 1984/03/09 7.600 R 061020 1984/03/10 7.550 R 061020 1984/03/11 7.530 R 061020 1984/03/12 7.480 R 061020 1984/03/13 7.450 R 061020 1984/03/14 7.420 J 061020 1984/03/15 7.380 R 061020 1984/03/16 7.300 R 061020 1984/03/17 7.270 R 061020 1984/03/18 7.250 R 061020 1984/03/19 7.250 R 061020 1984/03/20 7.300 R 061020 1984/03/21 7.500 R 061020 1984/03/22 7.750 R 061020 1984/03/23 8.300 R 061020 1984/03/24 9.000 R 061020 1984/03/25 9.750 R 061020 1984/03/26 9.800 R 061020 1984/03/27 9.700 R 061020 1984/03/28 9.400 R 061020 1984/03/29 9.100 R 061020 1984/03/30 8.800 R 061020 1984/03/31 8.400 R 061020 1984/04/01 8.000 R 061020 1984/04/02 7.700 R 061020 1984/04/03 7.400 R 061020 1984/04/04 7.300 R 061020 1984/04/05 7.220 R 061020 1984/04/06 7.250 R 061020 1984/04/07 8.150 R 061020 1984/04/08 10.30 R 061020 1984/04/09 12.00 R 061020 1984/04/10 15.60 R 061020 1984/04/11 16.10 R 061020 1984/04/12 16.00 R 061020 1984/04/13 16.20 R 061020 1984/04/14 18.70 R 061020 1984/04/15 34.30 MC 061020 1984/04/16 48.50 MC 061020 1984/04/17 66.50 MC 061020 1984/04/18 74.20 MC 061020 1984/04/19 72.00 MC 061020 1984/04/20 73.20 MC 061020 1984/04/21 73.10 MC 061020 1984/04/22 63.50 MC 061020 1984/04/23 56.70 MC 061020 1984/04/24 63.60 MC 061020 1984/04/25 79.40 MC 061020 1984/04/26 80.10 MC 061020 1984/04/27 83.50 MC 061020 1984/04/28 90.20 MC 061020 1984/04/29 108.0 MC 061020 1984/04/30 128.0 MC 061020 1984/05/01 145.0 MC 061020 1984/05/02 144.0 MC 061020 1984/05/03 118.0 MC 061020 1984/05/04 94.50 MC 061020 1984/05/05 80.60 MC 061020 1984/05/06 72.40 MC 061020 1984/05/07 69.40 MC 061020 1984/05/08 65.20 MC 061020 1984/05/09 82.20 MC 061020 1984/05/10 99.10 MC 061020 1984/05/11 96.10 MC 061020 1984/05/12 89.40 MC 061020 1984/05/13 93.60 MC 061020 1984/05/14 94.80 MC 061020 1984/05/15 84.20 MC 061020 1984/05/16 72.00 MC 061020 1984/05/17 60.90 MC 061020 1984/05/18 52.20 MC 061020 1984/05/19 47.00 MC 061020 1984/05/20 45.40 MC 061020 1984/05/21 44.10 MC 061020 1984/05/22 45.10 J 061020 1984/05/23 55.50 MC 061020 1984/05/24 101.0 MC 061020 1984/05/25 118.0 MC 061020 1984/05/26 115.0 MC 061020 1984/05/27 110.0 MC 061020 1984/05/28 96.90 MC 061020 1984/05/29 81.60 MC 061020 1984/05/30 66.90 MC 061020 1984/05/31 55.90 MC 061020 1984/06/01 47.00 MC 061020 1984/06/02 40.60 MC 061020 1984/06/03 35.00 MC 061020 1984/06/04 31.00 MC 061020 1984/06/05 29.50 MC 061020 1984/06/06 27.90 MC 061020 1984/06/07 25.10 MC 061020 1984/06/08 16.50 MC 061020 1984/06/09 25.10 MC 061020 1984/06/10 23.40 MC 061020 1984/06/11 26.50 MC 061020 1984/06/12 29.60 MC 061020 1984/06/13 30.80 MC 061020 1984/06/14 34.40 MC 061020 1984/06/15 32.80 MC 061020 1984/06/16 30.70 MC 061020 1984/06/17 28.30 MC 061020 1984/06/18 26.00 MC 061020 1984/06/19 31.30 MC 061020 1984/06/20 32.10 MC 061020 1984/06/21 30.40 MC 061020 1984/06/22 32.00 MC 061020 1984/06/23 29.50 MC 061020 1984/06/24 26.40 MC 061020 1984/06/25 23.70 MC 061020 1984/06/26 21.50 MC 061020 1984/06/27 20.00 MC 061020 1984/06/28 18.90 MC 061020 1984/06/29 18.70 MC 061020 1984/06/30 18.20 MC 061020 1984/07/01 17.30 MC 061020 1984/07/02 16.20 MC 061020 1984/07/03 15.30 MC 061020 1984/07/04 14.70 MC 061020 1984/07/05 14.20 MC 061020 1984/07/06 13.90 MC 061020 1984/07/07 15.10 MC 061020 1984/07/08 16.00 MC 061020 1984/07/09 15.10 MC 061020 1984/07/10 14.30 MC 061020 1984/07/11 14.00 MC 061020 1984/07/12 17.10 MC 061020 1984/07/13 19.90 MC 061020 1984/07/14 17.60 MC 061020 1984/07/15 16.80 MC 061020 1984/07/16 21.30 MC 061020 1984/07/17 26.70 MC 061020 1984/07/18 25.90 MC 061020 1984/07/19 31.90 MC 061020 1984/07/20 30.90 MC 061020 1984/07/21 28.30 MC 061020 1984/07/22 25.20 MC 061020 1984/07/23 23.70 MC 061020 1984/07/24 30.00 MC 061020 1984/07/25 29.80 MC 061020 1984/07/26 25.90 MC 061020 1984/07/27 23.20 MC 061020 1984/07/28 23.60 MC 061020 1984/07/29 26.00 MC 061020 1984/07/30 22.90 MC 061020 1984/07/31 20.50 MC 061020 1984/08/01 19.00 MC 061020 1984/08/02 18.10 MC 061020 1984/08/03 17.10 MC 061020 1984/08/04 16.10 MC 061020 1984/08/05 15.20 MC 061020 1984/08/06 14.90 MC 061020 1984/08/07 18.00 MC 061020 1984/08/08 29.10 MC 061020 1984/08/09 25.20 MC 061020 1984/08/10 22.70 MC 061020 1984/08/11 22.40 MC 061020 1984/08/12 21.10 MC 061020 1984/08/13 30.50 MC 061020 1984/08/14 88.80 MC 061020 1984/08/15 75.00 E 061020 1984/08/16 64.00 MC 061020 1984/08/17 60.80 MC 061020 1984/08/18 55.90 MC 061020 1984/08/19 54.50 MC 061020 1984/08/20 47.70 MC 061020 1984/08/21 40.80 MC 061020 1984/08/22 35.80 MC 061020 1984/08/23 32.10 MC 061020 1984/08/24 27.00 MC 061020 1984/08/25 23.80 MC 061020 1984/08/26 22.00 MC 061020 1984/08/27 20.30 MC 061020 1984/08/28 19.30 MC 061020 1984/08/29 18.20 MC 061020 1984/08/30 17.10 MC 061020 1984/08/31 16.40 MC 061020 1984/09/01 15.40 MC 061020 1984/09/02 14.80 MC 061020 1984/09/03 15.00 MC 061020 1984/09/04 14.90 MC 061020 1984/09/05 14.10 MC 061020 1984/09/06 13.60 MC 061020 1984/09/07 13.40 MC 061020 1984/09/08 13.00 MC 061020 1984/09/09 12.70 MC 061020 1984/09/10 12.20 MC 061020 1984/09/11 12.10 MC 061020 1984/09/12 12.10 MC 061020 1984/09/13 12.70 MC 061020 1984/09/14 14.80 MC 061020 1984/09/15 15.50 MC 061020 1984/09/16 14.50 MC 061020 1984/09/17 14.10 MC 061020 1984/09/18 13.80 MC 061020 1984/09/19 13.70 MC 061020 1984/09/20 13.40 MC 061020 1984/09/21 13.20 MC 061020 1984/09/22 13.00 MC 061020 1984/09/23 13.00 MC 061020 1984/09/24 13.20 MC 061020 1984/09/25 12.90 MC 061020 1984/09/26 12.70 MC 061020 1984/09/27 12.50 MC 061020 1984/09/28 18.60 MC 061020 1984/09/29 22.00 MC 061020 1984/09/30 21.40 MC 061020 1984/10/01 20.70 MC 061020 1984/10/02 21.80 MC 061020 1984/10/03 20.30 MC 061020 1984/10/04 18.40 MC 061020 1984/10/05 17.20 MC 061020 1984/10/06 16.40 MC 061020 1984/10/07 15.90 MC 061020 1984/10/08 15.30 MC 061020 1984/10/09 15.10 MC 061020 1984/10/10 16.10 MC 061020 1984/10/11 16.60 MC 061020 1984/10/12 16.60 MC 061020 1984/10/13 16.50 MC 061020 1984/10/14 16.30 MC 061020 1984/10/15 16.20 MC 061020 1984/10/16 15.50 MC 061020 1984/10/17 15.20 MC 061020 1984/10/18 14.90 MC 061020 1984/10/19 14.30 MC 061020 1984/10/20 13.70 MC 061020 1984/10/21 13.50 MC 061020 1984/10/22 13.50 MC 061020 1984/10/23 14.50 MC 061020 1984/10/24 15.30 MC 061020 1984/10/25 15.30 MC 061020 1984/10/26 14.40 MC 061020 1984/10/27 14.10 MC 061020 1984/10/28 12.80 MC 061020 1984/10/29 13.20 MC 061020 1984/10/30 14.30 MC 061020 1984/10/31 14.10 MC 061020 1984/11/01 13.10 MC 061020 1984/11/02 13.50 MC 061020 1984/11/03 14.90 MC 061020 1984/11/04 14.50 MC 061020 1984/11/05 16.20 MC 061020 1984/11/06 16.60 MC 061020 1984/11/07 18.40 MC 061020 1984/11/08 18.70 MC 061020 1984/11/09 18.40 MC 061020 1984/11/10 19.00 MC 061020 1984/11/11 21.60 MC 061020 1984/11/12 34.60 MC 061020 1984/11/13 47.20 MC 061020 1984/11/14 49.30 MC 061020 1984/11/15 46.80 MC 061020 1984/11/16 45.00 MC 061020 1984/11/17 44.90 MC 061020 1984/11/18 39.30 MC 061020 1984/11/19 34.10 MC 061020 1984/11/20 25.60 MC 061020 1984/11/21 23.70 R 061020 1984/11/22 22.40 R 061020 1984/11/23 21.50 R 061020 1984/11/24 21.00 R 061020 1984/11/25 20.40 R 061020 1984/11/26 20.00 R 061020 1984/11/27 19.80 R 061020 1984/11/28 20.00 R 061020 1984/11/29 28.90 MC 061020 1984/11/30 48.50 MC 061020 1984/12/01 49.80 MC 061020 1984/12/02 46.10 MC 061020 1984/12/03 40.60 MC 061020 1984/12/04 36.10 MC 061020 1984/12/05 33.80 MC 061020 1984/12/06 28.50 R 061020 1984/12/07 26.00 R 061020 1984/12/08 22.60 R 061020 1984/12/09 20.50 R 061020 1984/12/10 17.90 R 061020 1984/12/11 17.00 R 061020 1984/12/12 16.00 R 061020 1984/12/13 15.40 R 061020 1984/12/14 14.80 R 061020 1984/12/15 14.60 R 061020 1984/12/16 14.60 R 061020 1984/12/17 14.80 R 061020 1984/12/18 14.90 R 061020 1984/12/19 15.00 R 061020 1984/12/20 15.40 R 061020 1984/12/21 15.90 R 061020 1984/12/22 16.30 R 061020 1984/12/23 15.50 R 061020 1984/12/24 14.80 R 061020 1984/12/25 14.00 R 061020 1984/12/26 13.40 R 061020 1984/12/27 12.90 R 061020 1984/12/28 12.40 R 061020 1984/12/29 11.90 R 061020 1984/12/30 11.50 R 061020 1984/12/31 11.00 R 061020 1985/01/01 10.70 R 061020 1985/01/02 10.30 R 061020 1985/01/03 9.900 R 061020 1985/01/04 9.550 R 061020 1985/01/05 9.200 R 061020 1985/01/06 8.900 R 061020 1985/01/07 8.700 R 061020 1985/01/08 8.450 R 061020 1985/01/09 8.200 R 061020 1985/01/10 8.000 R 061020 1985/01/11 7.750 R 061020 1985/01/12 7.650 R 061020 1985/01/13 7.500 R 061020 1985/01/14 7.350 R 061020 1985/01/15 7.250 R 061020 1985/01/16 7.150 R 061020 1985/01/17 7.000 R 061020 1985/01/18 6.900 R 061020 1985/01/19 6.750 R 061020 1985/01/20 6.700 R 061020 1985/01/21 6.620 J 061020 1985/01/22 6.580 R 061020 1985/01/23 6.550 R 061020 1985/01/24 6.500 R 061020 1985/01/25 6.450 R 061020 1985/01/26 6.400 R 061020 1985/01/27 6.350 R 061020 1985/01/28 6.300 R 061020 1985/01/29 6.250 R 061020 1985/01/30 6.200 R 061020 1985/01/31 6.150 R 061020 1985/02/01 6.100 R 061020 1985/02/02 6.050 R 061020 1985/02/03 6.000 R 061020 1985/02/04 5.970 R 061020 1985/02/05 5.950 R 061020 1985/02/06 5.930 R 061020 1985/02/07 5.900 R 061020 1985/02/08 5.850 R 061020 1985/02/09 5.800 R 061020 1985/02/10 5.750 R 061020 1985/02/11 5.720 R 061020 1985/02/12 5.700 R 061020 1985/02/13 5.680 R 061020 1985/02/14 5.650 R 061020 1985/02/15 5.630 R 061020 1985/02/16 5.620 R 061020 1985/02/17 5.600 R 061020 1985/02/18 5.570 R 061020 1985/02/19 5.550 R 061020 1985/02/20 5.520 R 061020 1985/02/21 5.500 R 061020 1985/02/22 5.480 R 061020 1985/02/23 5.440 R 061020 1985/02/24 5.420 R 061020 1985/02/25 5.410 R 061020 1985/02/26 5.400 R 061020 1985/02/27 5.390 R 061020 1985/02/28 5.380 R 061020 1985/03/01 5.320 R 061020 1985/03/02 5.300 R 061020 1985/03/03 5.280 R 061020 1985/03/04 5.260 R 061020 1985/03/05 5.250 R 061020 1985/03/06 5.230 R 061020 1985/03/07 5.210 R 061020 1985/03/08 5.200 R 061020 1985/03/09 5.190 R 061020 1985/03/10 5.180 R 061020 1985/03/11 5.170 R 061020 1985/03/12 5.160 R 061020 1985/03/13 5.150 R 061020 1985/03/14 5.120 R 061020 1985/03/15 5.100 R 061020 1985/03/16 5.080 R 061020 1985/03/17 5.060 R 061020 1985/03/18 5.050 R 061020 1985/03/19 5.020 J 061020 1985/03/20 5.010 R 061020 1985/03/21 5.010 R 061020 1985/03/22 5.000 R 061020 1985/03/23 5.000 R 061020 1985/03/24 5.000 R 061020 1985/03/25 4.990 R 061020 1985/03/26 4.950 R 061020 1985/03/27 4.930 R 061020 1985/03/28 4.900 R 061020 1985/03/29 4.880 R 061020 1985/03/30 4.860 R 061020 1985/03/31 4.840 R 061020 1985/04/01 4.820 R 061020 1985/04/02 4.800 R 061020 1985/04/03 4.800 R 061020 1985/04/04 4.790 R 061020 1985/04/05 4.780 R 061020 1985/04/06 4.780 R 061020 1985/04/07 4.780 R 061020 1985/04/08 4.780 R 061020 1985/04/09 4.770 R 061020 1985/04/10 4.770 R 061020 1985/04/11 4.760 R 061020 1985/04/12 4.780 R 061020 1985/04/13 4.820 R 061020 1985/04/14 4.950 R 061020 1985/04/15 5.150 R 061020 1985/04/16 5.950 R 061020 1985/04/17 6.600 R 061020 1985/04/18 7.900 R 061020 1985/04/19 8.550 R 061020 1985/04/20 8.750 R 061020 1985/04/21 8.950 R 061020 1985/04/22 9.300 R 061020 1985/04/23 10.30 R 061020 1985/04/24 13.10 R 061020 1985/04/25 19.60 R 061020 1985/04/26 45.40 MC 061020 1985/04/27 65.90 MC 061020 1985/04/28 73.50 MC 061020 1985/04/29 77.90 MC 061020 1985/04/30 84.40 MC 061020 1985/05/01 81.80 MC 061020 1985/05/02 86.70 MC 061020 1985/05/03 82.90 MC 061020 1985/05/04 70.40 MC 061020 1985/05/05 64.00 MC 061020 1985/05/06 78.30 MC 061020 1985/05/07 66.60 MC 061020 1985/05/08 71.60 MC 061020 1985/05/09 56.50 MC 061020 1985/05/10 71.60 MC 061020 1985/05/11 84.00 MC 061020 1985/05/12 93.20 MC 061020 1985/05/13 130.0 MC 061020 1985/05/14 118.0 MC 061020 1985/05/15 110.0 MC 061020 1985/05/16 124.0 MC 061020 1985/05/17 107.0 MC 061020 1985/05/18 96.50 MC 061020 1985/05/19 99.20 MC 061020 1985/05/20 114.0 MC 061020 1985/05/21 101.0 MC 061020 1985/05/22 108.0 MC 061020 1985/05/23 190.0 J 061020 1985/05/24 153.0 MC 061020 1985/05/25 121.0 MC 061020 1985/05/26 102.0 MC 061020 1985/05/27 87.70 MC 061020 1985/05/28 75.30 MC 061020 1985/05/29 66.00 MC 061020 1985/05/30 57.20 MC 061020 1985/05/31 57.80 MC 061020 1985/06/01 73.00 MC 061020 1985/06/02 80.40 MC 061020 1985/06/03 86.50 MC 061020 1985/06/04 84.30 MC 061020 1985/06/05 70.90 MC 061020 1985/06/06 58.10 MC 061020 1985/06/07 48.20 MC 061020 1985/06/08 41.00 MC 061020 1985/06/09 35.50 MC 061020 1985/06/10 34.00 MC 061020 1985/06/11 33.60 MC 061020 1985/06/12 32.80 MC 061020 1985/06/13 30.90 MC 061020 1985/06/14 29.20 MC 061020 1985/06/15 28.20 MC 061020 1985/06/16 28.10 MC 061020 1985/06/17 27.00 MC 061020 1985/06/18 25.80 MC 061020 1985/06/19 27.20 MC 061020 1985/06/20 45.20 MC 061020 1985/06/21 55.60 MC 061020 1985/06/22 55.60 MC 061020 1985/06/23 49.20 MC 061020 1985/06/24 51.10 MC 061020 1985/06/25 54.00 MC 061020 1985/06/26 50.00 MC 061020 1985/06/27 44.10 MC 061020 1985/06/28 37.30 MC 061020 1985/06/29 31.30 MC 061020 1985/06/30 27.10 MC 061020 1985/07/01 24.10 MC 061020 1985/07/02 21.60 MC 061020 1985/07/03 20.30 MC 061020 1985/07/04 21.30 MC 061020 1985/07/05 21.20 MC 061020 1985/07/06 20.80 MC 061020 1985/07/07 38.90 MC 061020 1985/07/08 94.30 MC 061020 1985/07/09 87.50 MC 061020 1985/07/10 71.40 MC 061020 1985/07/11 66.50 MC 061020 1985/07/12 57.60 MC 061020 1985/07/13 46.40 MC 061020 1985/07/14 39.20 MC 061020 1985/07/15 38.20 MC 061020 1985/07/16 44.00 MC 061020 1985/07/17 43.00 MC 061020 1985/07/18 42.00 MC 061020 1985/07/19 38.00 MC 061020 1985/07/20 44.50 MC 061020 1985/07/21 44.00 MC 061020 1985/07/22 58.80 MC 061020 1985/07/23 75.90 MC 061020 1985/07/24 69.10 MC 061020 1985/07/25 60.50 MC 061020 1985/07/26 114.0 MC 061020 1985/07/27 133.0 MC 061020 1985/07/28 98.00 MC 061020 1985/07/29 78.60 MC 061020 1985/07/30 69.40 MC 061020 1985/07/31 57.30 MC 061020 1985/08/01 48.20 MC 061020 1985/08/02 40.80 MC 061020 1985/08/03 34.90 MC 061020 1985/08/04 29.90 MC 061020 1985/08/05 25.70 MC 061020 1985/08/06 23.50 MC 061020 1985/08/07 21.00 MC 061020 1985/08/08 19.40 MC 061020 1985/08/09 18.50 MC 061020 1985/08/10 17.80 MC 061020 1985/08/11 16.80 MC 061020 1985/08/12 16.20 MC 061020 1985/08/13 15.30 MC 061020 1985/08/14 14.90 MC 061020 1985/08/15 14.60 MC 061020 1985/08/16 14.10 MC 061020 1985/08/17 13.40 MC 061020 1985/08/18 13.00 MC 061020 1985/08/19 12.80 MC 061020 1985/08/20 12.60 MC 061020 1985/08/21 12.50 MC 061020 1985/08/22 12.40 MC 061020 1985/08/23 12.20 MC 061020 1985/08/24 13.10 MC 061020 1985/08/25 13.60 MC 061020 1985/08/26 12.80 MC 061020 1985/08/27 14.10 MC 061020 1985/08/28 21.90 MC 061020 1985/08/29 18.40 MC 061020 1985/08/30 16.30 MC 061020 1985/08/31 14.80 MC 061020 1985/09/01 13.90 MC 061020 1985/09/02 13.20 MC 061020 1985/09/03 12.60 MC 061020 1985/09/04 12.70 MC 061020 1985/09/05 14.60 MC 061020 1985/09/06 15.70 MC 061020 1985/09/07 15.30 MC 061020 1985/09/08 14.90 MC 061020 1985/09/09 13.80 MC 061020 1985/09/10 13.30 MC 061020 1985/09/11 12.70 MC 061020 1985/09/12 12.20 MC 061020 1985/09/13 11.80 MC 061020 1985/09/14 11.60 MC 061020 1985/09/15 11.20 MC 061020 1985/09/16 11.20 MC 061020 1985/09/17 10.90 MC 061020 1985/09/18 10.60 MC 061020 1985/09/19 10.40 MC 061020 1985/09/20 10.40 MC 061020 1985/09/21 9.980 MC 061020 1985/09/22 9.740 MC 061020 1985/09/23 9.600 MC 061020 1985/09/24 9.530 MC 061020 1985/09/25 10.10 MC 061020 1985/09/26 10.30 MC 061020 1985/09/27 10.40 MC 061020 1985/09/28 18.00 MC 061020 1985/09/29 25.90 MC 061020 1985/09/30 25.20 MC 061020 1985/10/01 26.00 MC 061020 1985/10/02 34.60 MC 061020 1985/10/03 37.10 MC 061020 1985/10/04 32.40 MC 061020 1985/10/05 30.10 MC 061020 1985/10/06 31.00 MC 061020 1985/10/07 31.00 MC 061020 1985/10/08 28.40 MC 061020 1985/10/09 26.00 MC 061020 1985/10/10 23.00 MC 061020 1985/10/11 21.50 MC 061020 1985/10/12 20.30 MC 061020 1985/10/13 18.80 MC 061020 1985/10/14 18.10 MC 061020 1985/10/15 17.10 MC 061020 1985/10/16 17.00 MC 061020 1985/10/17 16.40 MC 061020 1985/10/18 16.30 MC 061020 1985/10/19 16.20 MC 061020 1985/10/20 15.80 MC 061020 1985/10/21 15.10 MC 061020 1985/10/22 14.90 MC 061020 1985/10/23 14.40 MC 061020 1985/10/24 14.10 MC 061020 1985/10/25 15.00 MC 061020 1985/10/26 15.80 MC 061020 1985/10/27 15.70 MC 061020 1985/10/28 14.70 MC 061020 1985/10/29 14.50 MC 061020 1985/10/30 14.60 MC 061020 1985/10/31 14.40 MC 061020 1985/11/01 13.70 MC 061020 1985/11/02 13.40 MC 061020 1985/11/03 13.40 MC 061020 1985/11/04 13.10 MC 061020 1985/11/05 13.00 MC 061020 1985/11/06 12.80 MC 061020 1985/11/07 12.90 MC 061020 1985/11/08 13.10 MC 061020 1985/11/09 13.30 MC 061020 1985/11/10 13.60 MC 061020 1985/11/11 13.50 MC 061020 1985/11/12 13.10 MC 061020 1985/11/13 13.00 MC 061020 1985/11/14 13.00 MC 061020 1985/11/15 12.70 MC 061020 1985/11/16 12.50 MC 061020 1985/11/17 12.10 MC 061020 1985/11/18 12.10 MC 061020 1985/11/19 12.00 MC 061020 1985/11/20 13.60 MC 061020 1985/11/21 25.00 MC 061020 1985/11/22 25.00 MC 061020 1985/11/23 23.30 MC 061020 1985/11/24 21.80 MC 061020 1985/11/25 19.30 MC 061020 1985/11/26 21.70 MC 061020 1985/11/27 15.40 MC 061020 1985/11/28 14.70 MC 061020 1985/11/29 13.00 MC 061020 1985/11/30 12.60 MC 061020 1985/12/01 12.40 MC 061020 1985/12/02 12.20 R 061020 1985/12/03 11.70 R 061020 1985/12/04 11.60 R 061020 1985/12/05 11.30 R 061020 1985/12/06 10.90 R 061020 1985/12/07 10.70 R 061020 1985/12/08 10.50 R 061020 1985/12/09 10.30 R 061020 1985/12/10 10.10 R 061020 1985/12/11 9.880 R 061020 1985/12/12 9.680 R 061020 1985/12/13 9.500 R 061020 1985/12/14 9.300 R 061020 1985/12/15 9.100 R 061020 1985/12/16 8.950 R 061020 1985/12/17 8.850 R 061020 1985/12/18 8.750 R 061020 1985/12/19 8.600 R 061020 1985/12/20 8.500 R 061020 1985/12/21 8.400 R 061020 1985/12/22 8.350 R 061020 1985/12/23 8.280 R 061020 1985/12/24 8.200 R 061020 1985/12/25 8.080 R 061020 1985/12/26 8.020 R 061020 1985/12/27 8.000 R 061020 1985/12/28 7.900 R 061020 1985/12/29 7.850 R 061020 1985/12/30 7.750 R 061020 1985/12/31 7.720 R 061020 1986/01/01 7.680 R 061020 1986/01/02 7.630 R 061020 1986/01/03 7.580 R 061020 1986/01/04 7.550 R 061020 1986/01/05 7.520 R 061020 1986/01/06 7.480 R 061020 1986/01/07 7.450 R 061020 1986/01/08 7.400 R 061020 1986/01/09 7.350 R 061020 1986/01/10 7.320 R 061020 1986/01/11 7.300 R 061020 1986/01/12 7.280 R 061020 1986/01/13 7.260 R 061020 1986/01/14 7.250 R 061020 1986/01/15 7.230 R 061020 1986/01/16 7.200 R 061020 1986/01/17 7.200 R 061020 1986/01/18 7.200 R 061020 1986/01/19 7.200 R 061020 1986/01/20 7.200 R 061020 1986/01/21 7.220 R 061020 1986/01/22 7.230 R 061020 1986/01/23 7.230 R 061020 1986/01/24 7.250 J 061020 1986/01/25 7.280 R 061020 1986/01/26 7.300 R 061020 1986/01/27 7.380 R 061020 1986/01/28 7.600 R 061020 1986/01/29 8.000 R 061020 1986/01/30 9.000 R 061020 1986/01/31 10.80 R 061020 1986/02/01 11.70 R 061020 1986/02/02 11.90 R 061020 1986/02/03 11.80 R 061020 1986/02/04 11.60 R 061020 1986/02/05 11.20 R 061020 1986/02/06 10.60 R 061020 1986/02/07 10.20 R 061020 1986/02/08 9.750 R 061020 1986/02/09 9.450 R 061020 1986/02/10 9.100 R 061020 1986/02/11 8.720 R 061020 1986/02/12 8.480 R 061020 1986/02/13 8.280 R 061020 1986/02/14 8.000 R 061020 1986/02/15 7.750 R 061020 1986/02/16 7.500 R 061020 1986/02/17 7.300 R 061020 1986/02/18 7.100 R 061020 1986/02/19 6.920 R 061020 1986/02/20 6.750 R 061020 1986/02/21 6.600 R 061020 1986/02/22 6.500 R 061020 1986/02/23 6.400 R 061020 1986/02/24 6.300 R 061020 1986/02/25 6.180 R 061020 1986/02/26 6.080 R 061020 1986/02/27 6.000 R 061020 1986/02/28 5.900 R 061020 1986/03/01 5.750 R 061020 1986/03/02 5.680 R 061020 1986/03/03 5.600 R 061020 1986/03/04 5.570 R 061020 1986/03/05 5.550 R 061020 1986/03/06 5.520 R 061020 1986/03/07 5.480 R 061020 1986/03/08 5.450 R 061020 1986/03/09 5.400 R 061020 1986/03/10 5.400 R 061020 1986/03/11 5.470 R 061020 1986/03/12 6.050 R 061020 1986/03/13 7.200 R 061020 1986/03/14 6.600 J 061020 1986/03/15 6.450 R 061020 1986/03/16 6.270 R 061020 1986/03/17 6.150 R 061020 1986/03/18 6.050 R 061020 1986/03/19 6.150 R 061020 1986/03/20 7.200 R 061020 1986/03/21 8.100 R 061020 1986/03/22 8.300 R 061020 1986/03/23 8.400 R 061020 1986/03/24 8.450 R 061020 1986/03/25 8.480 R 061020 1986/03/26 8.480 R 061020 1986/03/27 8.550 R 061020 1986/03/28 8.680 R 061020 1986/03/29 8.850 R 061020 1986/03/30 9.000 R 061020 1986/03/31 9.300 R 061020 1986/04/01 10.00 R 061020 1986/04/02 14.80 R 061020 1986/04/03 29.00 R 061020 1986/04/04 28.50 R 061020 1986/04/05 27.20 R 061020 1986/04/06 25.10 R 061020 1986/04/07 23.20 R 061020 1986/04/08 21.50 R 061020 1986/04/09 20.60 R 061020 1986/04/10 19.70 R 061020 1986/04/11 18.80 R 061020 1986/04/12 18.30 R 061020 1986/04/13 18.10 R 061020 1986/04/14 18.20 R 061020 1986/04/15 18.60 R 061020 1986/04/16 19.70 R 061020 1986/04/17 20.90 R 061020 1986/04/18 26.00 R 061020 1986/04/19 41.90 MC 061020 1986/04/20 52.50 MC 061020 1986/04/21 66.30 MC 061020 1986/04/22 92.00 MC 061020 1986/04/23 84.00 MC 061020 1986/04/24 73.60 MC 061020 1986/04/25 69.10 MC 061020 1986/04/26 84.50 MC 061020 1986/04/27 117.0 MC 061020 1986/04/28 148.0 MC 061020 1986/04/29 166.0 MC 061020 1986/04/30 168.0 MC 061020 1986/05/01 152.0 MC 061020 1986/05/02 139.0 MC 061020 1986/05/03 128.0 MC 061020 1986/05/04 101.0 MC 061020 1986/05/05 76.50 MC 061020 1986/05/06 58.20 MC 061020 1986/05/07 86.70 MC 061020 1986/05/08 110.0 MC 061020 1986/05/09 84.60 MC 061020 1986/05/10 70.80 MC 061020 1986/05/11 59.90 MC 061020 1986/05/12 51.40 MC 061020 1986/05/13 44.30 MC 061020 1986/05/14 39.40 MC 061020 1986/05/15 35.60 MC 061020 1986/05/16 33.20 MC 061020 1986/05/17 32.10 MC 061020 1986/05/18 32.00 MC 061020 1986/05/19 33.00 MC 061020 1986/05/20 44.40 MC 061020 1986/05/21 110.0 MC 061020 1986/05/22 167.0 MC 061020 1986/05/23 175.0 MC 061020 1986/05/24 143.0 MC 061020 1986/05/25 110.0 MC 061020 1986/05/26 84.80 MC 061020 1986/05/27 66.20 MC 061020 1986/05/28 52.70 MC 061020 1986/05/29 44.90 MC 061020 1986/05/30 39.40 MC 061020 1986/05/31 34.40 MC 061020 1986/06/01 30.80 MC 061020 1986/06/02 28.20 MC 061020 1986/06/03 26.10 MC 061020 1986/06/04 24.60 MC 061020 1986/06/05 23.70 MC 061020 1986/06/06 23.00 MC 061020 1986/06/07 21.70 MC 061020 1986/06/08 22.20 MC 061020 1986/06/09 27.60 MC 061020 1986/06/10 31.40 MC 061020 1986/06/11 31.60 MC 061020 1986/06/12 29.20 MC 061020 1986/06/13 26.60 MC 061020 1986/06/14 25.10 MC 061020 1986/06/15 24.40 MC 061020 1986/06/16 23.50 MC 061020 1986/06/17 24.80 MC 061020 1986/06/18 26.90 MC 061020 1986/06/19 26.90 MC 061020 1986/06/20 25.00 MC 061020 1986/06/21 23.00 MC 061020 1986/06/22 21.00 MC 061020 1986/06/23 19.30 MC 061020 1986/06/24 20.10 MC 061020 1986/06/25 31.10 MC 061020 1986/06/26 48.20 MC 061020 1986/06/27 47.80 MC 061020 1986/06/28 52.90 MC 061020 1986/06/29 55.90 MC 061020 1986/06/30 55.00 MC 061020 1986/07/01 53.00 MC 061020 1986/07/02 46.70 MC 061020 1986/07/03 42.70 MC 061020 1986/07/04 48.80 MC 061020 1986/07/05 65.70 MC 061020 1986/07/06 76.80 MC 061020 1986/07/07 94.00 MC 061020 1986/07/08 106.0 MC 061020 1986/07/09 92.00 MC 061020 1986/07/10 76.60 MC 061020 1986/07/11 63.00 MC 061020 1986/07/12 53.30 MC 061020 1986/07/13 45.70 MC 061020 1986/07/14 40.10 MC 061020 1986/07/15 40.50 MC 061020 1986/07/16 40.20 MC 061020 1986/07/17 38.60 MC 061020 1986/07/18 35.80 MC 061020 1986/07/19 34.10 MC 061020 1986/07/20 32.50 MC 061020 1986/07/21 35.40 MC 061020 1986/07/22 33.60 MC 061020 1986/07/23 30.40 MC 061020 1986/07/24 27.80 MC 061020 1986/07/25 26.10 MC 061020 1986/07/26 35.40 MC 061020 1986/07/27 44.20 MC 061020 1986/07/28 43.00 MC 061020 1986/07/29 37.00 MC 061020 1986/07/30 33.40 MC 061020 1986/07/31 28.10 MC 061020 1986/08/01 26.60 MC 061020 1986/08/02 24.90 MC 061020 1986/08/03 24.30 MC 061020 1986/08/04 23.90 MC 061020 1986/08/05 23.30 MC 061020 1986/08/06 23.10 J 061020 1986/08/07 27.60 MC 061020 1986/08/08 25.90 MC 061020 1986/08/09 26.60 MC 061020 1986/08/10 32.50 MC 061020 1986/08/11 31.50 MC 061020 1986/08/12 29.00 MC 061020 1986/08/13 25.80 MC 061020 1986/08/14 23.10 MC 061020 1986/08/15 20.70 MC 061020 1986/08/16 19.60 MC 061020 1986/08/17 18.80 MC 061020 1986/08/18 18.00 MC 061020 1986/08/19 17.90 MC 061020 1986/08/20 17.60 MC 061020 1986/08/21 16.60 MC 061020 1986/08/22 16.80 MC 061020 1986/08/23 17.10 MC 061020 1986/08/24 17.60 MC 061020 1986/08/25 22.30 MC 061020 1986/08/26 29.70 MC 061020 1986/08/27 27.90 MC 061020 1986/08/28 32.50 MC 061020 1986/08/29 34.80 MC 061020 1986/08/30 31.30 MC 061020 1986/08/31 28.50 MC 061020 1986/09/01 25.80 MC 061020 1986/09/02 23.80 MC 061020 1986/09/03 23.40 MC 061020 1986/09/04 21.90 MC 061020 1986/09/05 19.90 MC 061020 1986/09/06 18.60 MC 061020 1986/09/07 17.70 MC 061020 1986/09/08 17.40 MC 061020 1986/09/09 17.10 MC 061020 1986/09/10 15.90 MC 061020 1986/09/11 15.90 MC 061020 1986/09/12 20.90 MC 061020 1986/09/13 46.70 MC 061020 1986/09/14 66.60 MC 061020 1986/09/15 63.30 MC 061020 1986/09/16 53.40 MC 061020 1986/09/17 44.10 MC 061020 1986/09/18 37.10 MC 061020 1986/09/19 31.30 MC 061020 1986/09/20 27.30 MC 061020 1986/09/21 24.40 MC 061020 1986/09/22 22.20 MC 061020 1986/09/23 20.90 MC 061020 1986/09/24 20.90 MC 061020 1986/09/25 24.10 MC 061020 1986/09/26 27.20 MC 061020 1986/09/27 26.80 MC 061020 1986/09/28 25.00 MC 061020 1986/09/29 23.10 MC 061020 1986/09/30 22.40 MC 061020 1986/10/01 24.20 MC 061020 1986/10/02 24.60 MC 061020 1986/10/03 24.00 MC 061020 1986/10/04 22.70 MC 061020 1986/10/05 21.90 MC 061020 1986/10/06 21.10 MC 061020 1986/10/07 20.50 MC 061020 1986/10/08 20.60 MC 061020 1986/10/09 32.40 MC 061020 1986/10/10 41.20 MC 061020 1986/10/11 40.00 MC 061020 1986/10/12 36.10 MC 061020 1986/10/13 33.80 MC 061020 1986/10/14 34.60 MC 061020 1986/10/15 41.10 MC 061020 1986/10/16 45.30 MC 061020 1986/10/17 42.60 MC 061020 1986/10/18 38.10 MC 061020 1986/10/19 33.50 MC 061020 1986/10/20 29.60 MC 061020 1986/10/21 27.10 MC 061020 1986/10/22 26.10 MC 061020 1986/10/23 30.60 MC 061020 1986/10/24 46.20 MC 061020 1986/10/25 45.50 MC 061020 1986/10/26 41.20 MC 061020 1986/10/27 36.40 MC 061020 1986/10/28 33.90 MC 061020 1986/10/29 32.40 MC 061020 1986/10/30 31.50 MC 061020 1986/10/31 31.10 MC 061020 1986/11/01 29.20 MC 061020 1986/11/02 28.10 MC 061020 1986/11/03 26.80 MC 061020 1986/11/04 25.40 MC 061020 1986/11/05 23.20 MC 061020 1986/11/06 21.40 MC 061020 1986/11/07 20.70 MC 061020 1986/11/08 20.10 MC 061020 1986/11/09 22.20 MC 061020 1986/11/10 33.10 MC 061020 1986/11/11 31.80 MC 061020 1986/11/12 29.50 MC 061020 1986/11/13 27.60 MC 061020 1986/11/14 29.30 MC 061020 1986/11/15 24.20 MC 061020 1986/11/16 20.60 MC 061020 1986/11/17 20.10 MC 061020 1986/11/18 19.60 MC 061020 1986/11/19 18.00 MC 061020 1986/11/20 16.10 MC 061020 1986/11/21 15.70 MC 061020 1986/11/22 15.50 MC 061020 1986/11/23 15.00 MC 061020 1986/11/24 15.80 MC 061020 1986/11/25 15.70 MC 061020 1986/11/26 15.00 R 061020 1986/11/27 14.40 R 061020 1986/11/28 13.80 R 061020 1986/11/29 13.40 R 061020 1986/11/30 12.80 R 061020 1986/12/01 12.60 R 061020 1986/12/02 12.30 R 061020 1986/12/03 12.60 R 061020 1986/12/04 13.50 R 061020 1986/12/05 14.00 R 061020 1986/12/06 13.70 R 061020 1986/12/07 13.00 R 061020 1986/12/08 12.50 R 061020 1986/12/09 12.10 R 061020 1986/12/10 11.80 R 061020 1986/12/11 11.50 R 061020 1986/12/12 11.20 R 061020 1986/12/13 10.80 R 061020 1986/12/14 10.50 R 061020 1986/12/15 10.30 R 061020 1986/12/16 10.00 R 061020 1986/12/17 9.800 R 061020 1986/12/18 9.700 R 061020 1986/12/19 9.500 R 061020 1986/12/20 9.300 R 061020 1986/12/21 9.100 R 061020 1986/12/22 8.900 R 061020 1986/12/23 8.750 R 061020 1986/12/24 8.650 R 061020 1986/12/25 8.500 R 061020 1986/12/26 8.350 R 061020 1986/12/27 8.250 R 061020 1986/12/28 8.150 R 061020 1986/12/29 8.000 R 061020 1986/12/30 7.950 R 061020 1986/12/31 7.800 R 061020 1987/01/01 7.700 R 061020 1987/01/02 7.600 R 061020 1987/01/03 7.500 R 061020 1987/01/04 7.400 R 061020 1987/01/05 7.300 R 061020 1987/01/06 7.150 R 061020 1987/01/07 7.050 R 061020 1987/01/08 6.950 R 061020 1987/01/09 6.900 R 061020 1987/01/10 6.850 R 061020 1987/01/11 6.700 R 061020 1987/01/12 6.550 R 061020 1987/01/13 6.520 R 061020 1987/01/14 6.480 R 061020 1987/01/15 6.400 R 061020 1987/01/16 6.350 R 061020 1987/01/17 6.300 R 061020 1987/01/18 6.230 J 061020 1987/01/19 6.150 R 061020 1987/01/20 6.070 R 061020 1987/01/21 6.020 R 061020 1987/01/22 5.980 R 061020 1987/01/23 5.900 R 061020 1987/01/24 5.800 R 061020 1987/01/25 5.750 R 061020 1987/01/26 5.700 R 061020 1987/01/27 5.650 R 061020 1987/01/28 5.580 R 061020 1987/01/29 5.560 R 061020 1987/01/30 5.520 R 061020 1987/01/31 5.450 R 061020 1987/02/01 5.400 R 061020 1987/02/02 5.380 R 061020 1987/02/03 5.350 R 061020 1987/02/04 5.300 R 061020 1987/02/05 5.270 R 061020 1987/02/06 5.200 R 061020 1987/02/07 5.170 R 061020 1987/02/08 5.140 R 061020 1987/02/09 5.100 R 061020 1987/02/10 5.050 R 061020 1987/02/11 5.000 R 061020 1987/02/12 4.980 R 061020 1987/02/13 4.960 R 061020 1987/02/14 4.950 R 061020 1987/02/15 4.920 R 061020 1987/02/16 4.880 R 061020 1987/02/17 4.820 R 061020 1987/02/18 4.790 R 061020 1987/02/19 4.760 R 061020 1987/02/20 4.740 R 061020 1987/02/21 4.720 R 061020 1987/02/22 4.670 R 061020 1987/02/23 4.620 R 061020 1987/02/24 4.580 R 061020 1987/02/25 4.560 R 061020 1987/02/26 4.520 R 061020 1987/02/27 4.500 R 061020 1987/02/28 4.470 R 061020 1987/03/01 4.400 R 061020 1987/03/02 4.380 R 061020 1987/03/03 4.360 R 061020 1987/03/04 4.340 R 061020 1987/03/05 4.300 R 061020 1987/03/06 4.280 R 061020 1987/03/07 4.260 R 061020 1987/03/08 4.230 R 061020 1987/03/09 4.200 R 061020 1987/03/10 4.180 R 061020 1987/03/11 4.170 R 061020 1987/03/12 4.150 R 061020 1987/03/13 4.120 R 061020 1987/03/14 4.100 R 061020 1987/03/15 4.050 R 061020 1987/03/16 4.020 R 061020 1987/03/17 4.000 R 061020 1987/03/18 3.940 R 061020 1987/03/19 3.920 J 061020 1987/03/20 3.910 R 061020 1987/03/21 3.930 R 061020 1987/03/22 3.940 R 061020 1987/03/23 3.950 R 061020 1987/03/24 3.960 R 061020 1987/03/25 4.000 R 061020 1987/03/26 4.100 R 061020 1987/03/27 4.280 R 061020 1987/03/28 4.700 R 061020 1987/03/29 5.350 R 061020 1987/03/30 7.000 R 061020 1987/03/31 11.60 R 061020 1987/04/01 69.60 MC 061020 1987/04/02 59.70 MC 061020 1987/04/03 57.40 MC 061020 1987/04/04 47.30 MC 061020 1987/04/05 41.20 MC 061020 1987/04/06 41.70 MC 061020 1987/04/07 49.90 MC 061020 1987/04/08 52.40 MC 061020 1987/04/09 47.10 MC 061020 1987/04/10 42.80 MC 061020 1987/04/11 41.00 MC 061020 1987/04/12 40.50 MC 061020 1987/04/13 40.20 MC 061020 1987/04/14 37.70 MC 061020 1987/04/15 35.10 MC 061020 1987/04/16 34.40 MC 061020 1987/04/17 37.90 MC 061020 1987/04/18 46.50 MC 061020 1987/04/19 57.30 MC 061020 1987/04/20 61.10 MC 061020 1987/04/21 58.80 MC 061020 1987/04/22 58.70 MC 061020 1987/04/23 54.70 MC 061020 1987/04/24 56.60 MC 061020 1987/04/25 57.70 MC 061020 1987/04/26 48.40 MC 061020 1987/04/27 39.50 MC 061020 1987/04/28 32.20 MC 061020 1987/04/29 26.60 MC 061020 1987/04/30 23.80 MC 061020 1987/05/01 21.90 MC 061020 1987/05/02 19.80 MC 061020 1987/05/03 18.10 MC 061020 1987/05/04 17.00 MC 061020 1987/05/05 16.70 MC 061020 1987/05/06 17.40 MC 061020 1987/05/07 20.10 MC 061020 1987/05/08 22.50 MC 061020 1987/05/09 22.00 MC 061020 1987/05/10 21.00 MC 061020 1987/05/11 20.60 MC 061020 1987/05/12 20.40 MC 061020 1987/05/13 21.60 MC 061020 1987/05/14 22.60 MC 061020 1987/05/15 31.20 MC 061020 1987/05/16 52.40 MC 061020 1987/05/17 48.50 MC 061020 1987/05/18 42.20 MC 061020 1987/05/19 34.90 MC 061020 1987/05/20 29.00 MC 061020 1987/05/21 24.80 MC 061020 1987/05/22 23.80 MC 061020 1987/05/23 44.00 MC 061020 1987/05/24 46.50 MC 061020 1987/05/25 42.10 MC 061020 1987/05/26 36.30 MC 061020 1987/05/27 31.20 MC 061020 1987/05/28 27.20 MC 061020 1987/05/29 25.30 J 061020 1987/05/30 31.40 MC 061020 1987/05/31 88.30 MC 061020 1987/06/01 118.0 MC 061020 1987/06/02 107.0 MC 061020 1987/06/03 83.40 MC 061020 1987/06/04 63.40 MC 061020 1987/06/05 49.90 MC 061020 1987/06/06 42.60 MC 061020 1987/06/07 37.90 MC 061020 1987/06/08 33.70 MC 061020 1987/06/09 36.00 MC 061020 1987/06/10 33.40 MC 061020 1987/06/11 31.50 MC 061020 1987/06/12 36.40 MC 061020 1987/06/13 32.60 MC 061020 1987/06/14 27.00 MC 061020 1987/06/15 23.60 MC 061020 1987/06/16 21.30 MC 061020 1987/06/17 19.50 MC 061020 1987/06/18 18.00 MC 061020 1987/06/19 17.00 MC 061020 1987/06/20 16.50 MC 061020 1987/06/21 15.60 MC 061020 1987/06/22 14.60 MC 061020 1987/06/23 13.70 MC 061020 1987/06/24 13.00 MC 061020 1987/06/25 12.40 MC 061020 1987/06/26 12.00 MC 061020 1987/06/27 11.50 MC 061020 1987/06/28 12.30 MC 061020 1987/06/29 15.90 MC 061020 1987/06/30 18.90 MC 061020 1987/07/01 29.70 MC 061020 1987/07/02 32.60 MC 061020 1987/07/03 30.60 MC 061020 1987/07/04 27.70 MC 061020 1987/07/05 31.80 MC 061020 1987/07/06 32.80 MC 061020 1987/07/07 29.10 MC 061020 1987/07/08 25.20 MC 061020 1987/07/09 22.00 MC 061020 1987/07/10 19.60 MC 061020 1987/07/11 17.90 MC 061020 1987/07/12 16.40 MC 061020 1987/07/13 15.20 MC 061020 1987/07/14 15.30 MC 061020 1987/07/15 45.70 MC 061020 1987/07/16 55.70 MC 061020 1987/07/17 49.90 MC 061020 1987/07/18 41.40 MC 061020 1987/07/19 32.90 MC 061020 1987/07/20 26.90 MC 061020 1987/07/21 23.20 MC 061020 1987/07/22 20.70 MC 061020 1987/07/23 18.90 MC 061020 1987/07/24 18.00 MC 061020 1987/07/25 18.70 MC 061020 1987/07/26 20.20 MC 061020 1987/07/27 22.20 MC 061020 1987/07/28 24.40 MC 061020 1987/07/29 24.10 MC 061020 1987/07/30 25.40 MC 061020 1987/07/31 29.10 MC 061020 1987/08/01 26.50 MC 061020 1987/08/02 24.00 MC 061020 1987/08/03 21.60 MC 061020 1987/08/04 20.00 MC 061020 1987/08/05 19.70 MC 061020 1987/08/06 20.20 MC 061020 1987/08/07 20.20 MC 061020 1987/08/08 19.20 MC 061020 1987/08/09 21.70 MC 061020 1987/08/10 21.60 MC 061020 1987/08/11 19.40 MC 061020 1987/08/12 18.40 MC 061020 1987/08/13 17.30 MC 061020 1987/08/14 16.50 MC 061020 1987/08/15 16.40 MC 061020 1987/08/16 16.20 MC 061020 1987/08/17 22.00 MC 061020 1987/08/18 21.10 MC 061020 1987/08/19 18.60 MC 061020 1987/08/20 20.80 MC 061020 1987/08/21 25.50 MC 061020 1987/08/22 22.20 MC 061020 1987/08/23 33.00 MC 061020 1987/08/24 30.90 MC 061020 1987/08/25 26.20 MC 061020 1987/08/26 23.60 MC 061020 1987/08/27 21.70 MC 061020 1987/08/28 19.80 MC 061020 1987/08/29 18.10 MC 061020 1987/08/30 16.80 MC 061020 1987/08/31 15.80 MC 061020 1987/09/01 18.60 MC 061020 1987/09/02 23.50 MC 061020 1987/09/03 24.40 MC 061020 1987/09/04 24.60 MC 061020 1987/09/05 23.20 MC 061020 1987/09/06 21.10 MC 061020 1987/09/07 19.00 MC 061020 1987/09/08 17.40 MC 061020 1987/09/09 16.30 MC 061020 1987/09/10 16.00 MC 061020 1987/09/11 16.00 MC 061020 1987/09/12 15.90 MC 061020 1987/09/13 15.80 MC 061020 1987/09/14 20.30 MC 061020 1987/09/15 25.80 MC 061020 1987/09/16 24.70 MC 061020 1987/09/17 27.00 MC 061020 1987/09/18 27.90 MC 061020 1987/09/19 25.20 MC 061020 1987/09/20 22.70 MC 061020 1987/09/21 20.50 MC 061020 1987/09/22 19.00 MC 061020 1987/09/23 17.90 MC 061020 1987/09/24 17.50 MC 061020 1987/09/25 17.90 MC 061020 1987/09/26 19.00 MC 061020 1987/09/27 20.80 MC 061020 1987/09/28 22.30 MC 061020 1987/09/29 22.30 MC 061020 1987/09/30 32.20 MC 061020 1987/10/01 72.70 MC 061020 1987/10/02 74.70 MC 061020 1987/10/03 67.30 MC 061020 1987/10/04 58.00 MC 061020 1987/10/05 49.30 MC 061020 1987/10/06 42.10 MC 061020 1987/10/07 36.20 MC 061020 1987/10/08 32.00 MC 061020 1987/10/09 29.00 MC 061020 1987/10/10 26.90 MC 061020 1987/10/11 24.90 MC 061020 1987/10/12 23.20 MC 061020 1987/10/13 21.60 MC 061020 1987/10/14 20.50 MC 061020 1987/10/15 19.20 MC 061020 1987/10/16 18.20 MC 061020 1987/10/17 17.50 MC 061020 1987/10/18 17.20 MC 061020 1987/10/19 16.60 MC 061020 1987/10/20 16.40 MC 061020 1987/10/21 18.10 MC 061020 1987/10/22 20.60 MC 061020 1987/10/23 20.90 MC 061020 1987/10/24 20.30 MC 061020 1987/10/25 23.00 MC 061020 1987/10/26 30.60 MC 061020 1987/10/27 28.50 MC 061020 1987/10/28 28.50 MC 061020 1987/10/29 41.50 MC 061020 1987/10/30 43.00 MC 061020 1987/10/31 39.40 MC 061020 1987/11/01 35.40 MC 061020 1987/11/02 30.90 MC 061020 1987/11/03 28.10 MC 061020 1987/11/04 28.90 MC 061020 1987/11/05 48.40 MC 061020 1987/11/06 70.40 MC 061020 1987/11/07 64.20 MC 061020 1987/11/08 53.80 MC 061020 1987/11/09 43.60 MC 061020 1987/11/10 35.70 MC 061020 1987/11/11 31.80 MC 061020 1987/11/12 27.50 MC 061020 1987/11/13 25.20 MC 061020 1987/11/14 23.80 MC 061020 1987/11/15 22.20 MC 061020 1987/11/16 20.50 MC 061020 1987/11/17 19.80 MC 061020 1987/11/18 31.10 MC 061020 1987/11/19 56.90 MC 061020 1987/11/20 53.40 MC 061020 1987/11/21 46.60 MC 061020 1987/11/22 41.60 MC 061020 1987/11/23 34.40 R 061020 1987/11/24 30.10 MC 061020 1987/11/25 27.90 MC 061020 1987/11/26 28.60 MC 061020 1987/11/27 29.60 MC 061020 1987/11/28 21.30 MC 061020 1987/11/29 20.10 MC 061020 1987/11/30 20.50 MC 061020 1987/12/01 23.90 MC 061020 1987/12/02 24.90 MC 061020 1987/12/03 25.00 MC 061020 1987/12/04 22.50 R 061020 1987/12/05 20.20 R 061020 1987/12/06 19.30 R 061020 1987/12/07 18.40 R 061020 1987/12/08 17.70 R 061020 1987/12/09 17.10 MC 061020 1987/12/10 18.10 MC 061020 1987/12/11 20.20 MC 061020 1987/12/12 20.30 MC 061020 1987/12/13 18.70 MC 061020 1987/12/14 17.60 MC 061020 1987/12/15 16.60 MC 061020 1987/12/16 15.70 MC 061020 1987/12/17 14.90 MC 061020 1987/12/18 14.10 MC 061020 1987/12/19 14.30 R 061020 1987/12/20 12.90 R 061020 1987/12/21 12.70 R 061020 1987/12/22 12.30 R 061020 1987/12/23 11.90 R 061020 1987/12/24 11.70 R 061020 1987/12/25 11.30 R 061020 1987/12/26 11.10 R 061020 1987/12/27 10.80 R 061020 1987/12/28 10.50 R 061020 1987/12/29 10.20 R 061020 1987/12/30 9.950 R 061020 1987/12/31 9.700 R 061020 1988/01/01 9.500 R 061020 1988/01/02 9.400 R 061020 1988/01/03 9.200 R 061020 1988/01/04 9.000 R 061020 1988/01/05 8.900 R 061020 1988/01/06 8.700 R 061020 1988/01/07 8.600 R 061020 1988/01/08 8.500 R 061020 1988/01/09 8.400 R 061020 1988/01/10 8.300 R 061020 1988/01/11 8.200 R 061020 1988/01/12 8.100 R 061020 1988/01/13 8.000 R 061020 1988/01/14 7.950 R 061020 1988/01/15 7.900 R 061020 1988/01/16 7.850 R 061020 1988/01/17 7.800 R 061020 1988/01/18 7.750 R 061020 1988/01/19 7.700 R 061020 1988/01/20 7.650 J 061020 1988/01/21 7.600 R 061020 1988/01/22 7.550 R 061020 1988/01/23 7.500 R 061020 1988/01/24 7.450 R 061020 1988/01/25 7.450 R 061020 1988/01/26 7.450 R 061020 1988/01/27 7.400 R 061020 1988/01/28 7.350 R 061020 1988/01/29 7.300 R 061020 1988/01/30 7.300 R 061020 1988/01/31 7.350 R 061020 1988/02/01 8.000 R 061020 1988/02/02 8.850 R 061020 1988/02/03 9.350 R 061020 1988/02/04 9.600 R 061020 1988/02/05 9.700 R 061020 1988/02/06 9.550 R 061020 1988/02/07 9.400 R 061020 1988/02/08 9.250 R 061020 1988/02/09 9.100 R 061020 1988/02/10 8.900 R 061020 1988/02/11 8.750 R 061020 1988/02/12 8.650 R 061020 1988/02/13 8.500 R 061020 1988/02/14 8.400 R 061020 1988/02/15 8.250 R 061020 1988/02/16 8.150 R 061020 1988/02/17 8.050 R 061020 1988/02/18 7.950 R 061020 1988/02/19 7.900 R 061020 1988/02/20 7.750 R 061020 1988/02/21 7.700 R 061020 1988/02/22 7.550 R 061020 1988/02/23 7.500 R 061020 1988/02/24 7.400 R 061020 1988/02/25 7.300 R 061020 1988/02/26 7.250 R 061020 1988/02/27 7.200 R 061020 1988/02/28 7.100 R 061020 1988/02/29 7.000 R 061020 1988/03/01 6.950 R 061020 1988/03/02 6.900 R 061020 1988/03/03 6.800 R 061020 1988/03/04 6.750 R 061020 1988/03/05 6.700 R 061020 1988/03/06 6.650 R 061020 1988/03/07 6.600 R 061020 1988/03/08 6.550 R 061020 1988/03/09 6.520 R 061020 1988/03/10 6.500 R 061020 1988/03/11 6.480 R 061020 1988/03/12 6.450 R 061020 1988/03/13 6.400 R 061020 1988/03/14 6.350 R 061020 1988/03/15 6.350 J 061020 1988/03/16 6.300 R 061020 1988/03/17 6.300 R 061020 1988/03/18 6.300 R 061020 1988/03/19 6.300 R 061020 1988/03/20 6.300 R 061020 1988/03/21 6.350 R 061020 1988/03/22 6.380 R 061020 1988/03/23 6.400 R 061020 1988/03/24 6.450 R 061020 1988/03/25 6.600 R 061020 1988/03/26 6.700 R 061020 1988/03/27 7.100 R 061020 1988/03/28 7.600 R 061020 1988/03/29 8.350 R 061020 1988/03/30 8.700 R 061020 1988/03/31 8.850 R 061020 1988/04/01 8.900 R 061020 1988/04/02 9.000 R 061020 1988/04/03 9.150 R 061020 1988/04/04 9.650 R 061020 1988/04/05 11.40 R 061020 1988/04/06 31.60 MC 061020 1988/04/07 43.70 MC 061020 1988/04/08 50.10 MC 061020 1988/04/09 56.40 MC 061020 1988/04/10 53.60 MC 061020 1988/04/11 51.90 MC 061020 1988/04/12 52.00 MC 061020 1988/04/13 50.40 MC 061020 1988/04/14 49.30 MC 061020 1988/04/15 51.60 MC 061020 1988/04/16 50.90 MC 061020 1988/04/17 44.80 MC 061020 1988/04/18 49.00 MC 061020 1988/04/19 60.20 MC 061020 1988/04/20 48.20 MC 061020 1988/04/21 39.20 MC 061020 1988/04/22 33.40 MC 061020 1988/04/23 31.10 MC 061020 1988/04/24 30.50 MC 061020 1988/04/25 31.60 MC 061020 1988/04/26 29.00 MC 061020 1988/04/27 28.50 MC 061020 1988/04/28 28.70 MC 061020 1988/04/29 32.20 MC 061020 1988/04/30 32.80 MC 061020 1988/05/01 35.10 MC 061020 1988/05/02 36.90 MC 061020 1988/05/03 39.40 MC 061020 1988/05/04 46.20 MC 061020 1988/05/05 60.00 MC 061020 1988/05/06 78.80 MC 061020 1988/05/07 93.80 MC 061020 1988/05/08 95.00 MC 061020 1988/05/09 91.60 MC 061020 1988/05/10 97.30 MC 061020 1988/05/11 110.0 MC 061020 1988/05/12 116.0 MC 061020 1988/05/13 101.0 MC 061020 1988/05/14 105.0 MC 061020 1988/05/15 103.0 MC 061020 1988/05/16 91.20 MC 061020 1988/05/17 90.50 MC 061020 1988/05/18 83.50 MC 061020 1988/05/19 74.20 MC 061020 1988/05/20 66.60 MC 061020 1988/05/21 61.90 MC 061020 1988/05/22 58.50 MC 061020 1988/05/23 61.80 MC 061020 1988/05/24 73.10 MC 061020 1988/05/25 69.80 MC 061020 1988/05/26 59.60 MC 061020 1988/05/27 49.30 MC 061020 1988/05/28 42.70 MC 061020 1988/05/29 39.90 MC 061020 1988/05/30 36.30 MC 061020 1988/05/31 33.10 MC 061020 1988/06/01 30.80 MC 061020 1988/06/02 28.80 MC 061020 1988/06/03 26.50 MC 061020 1988/06/04 24.30 MC 061020 1988/06/05 22.30 MC 061020 1988/06/06 21.10 MC 061020 1988/06/07 20.60 MC 061020 1988/06/08 20.00 J 061020 1988/06/09 19.00 MC 061020 1988/06/10 18.10 MC 061020 1988/06/11 17.30 MC 061020 1988/06/12 16.40 MC 061020 1988/06/13 15.70 MC 061020 1988/06/14 18.00 MC 061020 1988/06/15 25.50 MC 061020 1988/06/16 24.60 MC 061020 1988/06/17 23.00 MC 061020 1988/06/18 21.50 MC 061020 1988/06/19 19.80 MC 061020 1988/06/20 18.50 MC 061020 1988/06/21 18.50 MC 061020 1988/06/22 22.80 MC 061020 1988/06/23 29.80 MC 061020 1988/06/24 33.70 MC 061020 1988/06/25 33.30 MC 061020 1988/06/26 52.40 MC 061020 1988/06/27 66.20 MC 061020 1988/06/28 60.80 MC 061020 1988/06/29 62.50 MC 061020 1988/06/30 58.00 MC 061020 1988/07/01 50.80 MC 061020 1988/07/02 43.30 MC 061020 1988/07/03 37.10 MC 061020 1988/07/04 31.70 MC 061020 1988/07/05 27.30 MC 061020 1988/07/06 25.50 MC 061020 1988/07/07 31.10 MC 061020 1988/07/08 34.30 MC 061020 1988/07/09 33.20 MC 061020 1988/07/10 33.40 MC 061020 1988/07/11 35.40 MC 061020 1988/07/12 38.40 MC 061020 1988/07/13 40.70 MC 061020 1988/07/14 39.30 MC 061020 1988/07/15 37.10 MC 061020 1988/07/16 35.70 MC 061020 1988/07/17 34.90 MC 061020 1988/07/18 32.10 MC 061020 1988/07/19 28.90 MC 061020 1988/07/20 26.30 MC 061020 1988/07/21 23.50 MC 061020 1988/07/22 21.10 MC 061020 1988/07/23 19.00 MC 061020 1988/07/24 17.40 MC 061020 1988/07/25 16.50 MC 061020 1988/07/26 16.50 MC 061020 1988/07/27 17.60 MC 061020 1988/07/28 20.40 MC 061020 1988/07/29 19.20 MC 061020 1988/07/30 17.70 MC 061020 1988/07/31 16.80 MC 061020 1988/08/01 18.50 MC 061020 1988/08/02 20.20 MC 061020 1988/08/03 20.40 MC 061020 1988/08/04 23.70 MC 061020 1988/08/05 32.70 MC 061020 1988/08/06 44.80 MC 061020 1988/08/07 66.00 MC 061020 1988/08/08 79.70 MC 061020 1988/08/09 73.20 MC 061020 1988/08/10 70.80 MC 061020 1988/08/11 71.50 MC 061020 1988/08/12 63.50 MC 061020 1988/08/13 54.70 MC 061020 1988/08/14 51.60 MC 061020 1988/08/15 57.30 MC 061020 1988/08/16 63.20 MC 061020 1988/08/17 56.20 MC 061020 1988/08/18 48.30 MC 061020 1988/08/19 42.10 MC 061020 1988/08/20 38.30 MC 061020 1988/08/21 34.00 MC 061020 1988/08/22 30.80 MC 061020 1988/08/23 27.80 MC 061020 1988/08/24 25.10 MC 061020 1988/08/25 22.80 MC 061020 1988/08/26 21.60 MC 061020 1988/08/27 21.50 MC 061020 1988/08/28 21.40 MC 061020 1988/08/29 20.80 MC 061020 1988/08/30 20.30 MC 061020 1988/08/31 19.60 MC 061020 1988/09/01 19.00 MC 061020 1988/09/02 18.20 MC 061020 1988/09/03 17.40 MC 061020 1988/09/04 17.00 MC 061020 1988/09/05 17.10 MC 061020 1988/09/06 19.90 MC 061020 1988/09/07 21.20 MC 061020 1988/09/08 21.50 MC 061020 1988/09/09 20.00 MC 061020 1988/09/10 18.60 MC 061020 1988/09/11 17.50 MC 061020 1988/09/12 16.70 MC 061020 1988/09/13 19.60 MC 061020 1988/09/14 28.20 MC 061020 1988/09/15 34.50 MC 061020 1988/09/16 36.30 MC 061020 1988/09/17 33.30 MC 061020 1988/09/18 31.40 MC 061020 1988/09/19 33.20 MC 061020 1988/09/20 31.40 MC 061020 1988/09/21 31.70 MC 061020 1988/09/22 37.80 MC 061020 1988/09/23 40.20 MC 061020 1988/09/24 40.40 MC 061020 1988/09/25 37.70 MC 061020 1988/09/26 34.20 MC 061020 1988/09/27 30.50 MC 061020 1988/09/28 29.70 MC 061020 1988/09/29 32.10 MC 061020 1988/09/30 32.50 MC 061020 1988/10/01 30.70 MC 061020 1988/10/02 45.10 MC 061020 1988/10/03 79.70 MC 061020 1988/10/04 80.10 MC 061020 1988/10/05 71.60 MC 061020 1988/10/06 59.70 MC 061020 1988/10/07 49.20 MC 061020 1988/10/08 41.00 MC 061020 1988/10/09 35.20 MC 061020 1988/10/10 31.20 MC 061020 1988/10/11 28.10 MC 061020 1988/10/12 26.10 MC 061020 1988/10/13 24.60 MC 061020 1988/10/14 23.70 MC 061020 1988/10/15 22.90 MC 061020 1988/10/16 22.20 MC 061020 1988/10/17 23.00 MC 061020 1988/10/18 25.50 MC 061020 1988/10/19 28.30 MC 061020 1988/10/20 29.30 MC 061020 1988/10/21 29.00 MC 061020 1988/10/22 26.80 MC 061020 1988/10/23 25.10 MC 061020 1988/10/24 24.00 MC 061020 1988/10/25 23.60 MC 061020 1988/10/26 23.20 MC 061020 1988/10/27 23.00 MC 061020 1988/10/28 22.30 MC 061020 1988/10/29 22.20 MC 061020 1988/10/30 21.30 MC 061020 1988/10/31 20.00 MC 061020 1988/11/01 19.10 MC 061020 1988/11/02 18.60 MC 061020 1988/11/03 18.60 MC 061020 1988/11/04 18.40 MC 061020 1988/11/05 18.70 MC 061020 1988/11/06 24.90 MC 061020 1988/11/07 38.60 MC 061020 1988/11/08 44.20 MC 061020 1988/11/09 44.10 MC 061020 1988/11/10 40.40 MC 061020 1988/11/11 40.00 MC 061020 1988/11/12 36.80 MC 061020 1988/11/13 32.80 MC 061020 1988/11/14 30.90 MC 061020 1988/11/15 29.40 MC 061020 1988/11/16 27.10 MC 061020 1988/11/17 29.00 MC 061020 1988/11/18 40.40 MC 061020 1988/11/19 38.80 MC 061020 1988/11/20 34.50 MC 061020 1988/11/21 32.40 MC 061020 1988/11/22 29.20 MC 061020 1988/11/23 26.60 MC 061020 1988/11/24 23.90 MC 061020 1988/11/25 24.60 MC 061020 1988/11/26 21.60 MC 061020 1988/11/27 21.00 MC 061020 1988/11/28 22.50 MC 061020 1988/11/29 23.50 MC 061020 1988/11/30 23.70 MC 061020 1988/12/01 21.80 MC 061020 1988/12/02 21.00 MC 061020 1988/12/03 20.10 MC 061020 1988/12/04 19.30 MC 061020 1988/12/05 18.40 MC 061020 1988/12/06 17.80 MC 061020 1988/12/07 16.70 R 061020 1988/12/08 15.90 R 061020 1988/12/09 15.40 R 061020 1988/12/10 14.70 R 061020 1988/12/11 14.30 R 061020 1988/12/12 14.00 R 061020 1988/12/13 13.70 R 061020 1988/12/14 13.40 R 061020 1988/12/15 13.20 R 061020 1988/12/16 12.80 R 061020 1988/12/17 12.70 R 061020 1988/12/18 12.50 R 061020 1988/12/19 12.30 R 061020 1988/12/20 12.10 R 061020 1988/12/21 11.90 R 061020 1988/12/22 11.70 R 061020 1988/12/23 11.50 R 061020 1988/12/24 11.30 R 061020 1988/12/25 11.10 R 061020 1988/12/26 10.90 R 061020 1988/12/27 10.80 R 061020 1988/12/28 10.60 R 061020 1988/12/29 10.50 R 061020 1988/12/30 10.40 R 061020 1988/12/31 10.30 R 061020 1989/01/01 10.10 R 061020 1989/01/02 10.00 R 061020 1989/01/03 9.900 R 061020 1989/01/04 9.750 R 061020 1989/01/05 9.620 R 061020 1989/01/06 9.550 R 061020 1989/01/07 9.420 R 061020 1989/01/08 9.350 R 061020 1989/01/09 9.250 R 061020 1989/01/10 9.200 R 061020 1989/01/11 9.050 R 061020 1989/01/12 8.980 R 061020 1989/01/13 8.950 R 061020 1989/01/14 8.800 R 061020 1989/01/15 8.730 R 061020 1989/01/16 8.650 R 061020 1989/01/17 8.580 R 061020 1989/01/18 8.500 R 061020 1989/01/19 8.470 J 061020 1989/01/20 8.380 R 061020 1989/01/21 8.300 R 061020 1989/01/22 8.250 R 061020 1989/01/23 8.150 R 061020 1989/01/24 8.100 R 061020 1989/01/25 8.030 R 061020 1989/01/26 8.000 R 061020 1989/01/27 7.980 R 061020 1989/01/28 7.880 R 061020 1989/01/29 7.790 R 061020 1989/01/30 7.730 R 061020 1989/01/31 7.680 R 061020 1989/02/01 7.620 R 061020 1989/02/02 7.580 R 061020 1989/02/03 7.540 R 061020 1989/02/04 7.500 R 061020 1989/02/05 7.400 R 061020 1989/02/06 7.330 R 061020 1989/02/07 7.280 R 061020 1989/02/08 7.200 R 061020 1989/02/09 7.150 R 061020 1989/02/10 7.100 R 061020 1989/02/11 7.000 R 061020 1989/02/12 6.950 R 061020 1989/02/13 6.900 R 061020 1989/02/14 6.850 R 061020 1989/02/15 6.780 R 061020 1989/02/16 6.730 R 061020 1989/02/17 6.700 R 061020 1989/02/18 6.650 R 061020 1989/02/19 6.590 R 061020 1989/02/20 6.550 R 061020 1989/02/21 6.530 R 061020 1989/02/22 6.490 R 061020 1989/02/23 6.450 R 061020 1989/02/24 6.400 R 061020 1989/02/25 6.390 R 061020 1989/02/26 6.350 R 061020 1989/02/27 6.290 R 061020 1989/02/28 6.250 R 061020 1989/03/01 6.150 R 061020 1989/03/02 6.120 R 061020 1989/03/03 6.100 R 061020 1989/03/04 6.050 R 061020 1989/03/05 6.000 R 061020 1989/03/06 5.980 R 061020 1989/03/07 5.950 R 061020 1989/03/08 5.920 R 061020 1989/03/09 5.850 J 061020 1989/03/10 5.850 R 061020 1989/03/11 5.850 R 061020 1989/03/12 5.830 R 061020 1989/03/13 5.800 R 061020 1989/03/14 5.800 R 061020 1989/03/15 5.780 R 061020 1989/03/16 5.780 R 061020 1989/03/17 5.820 R 061020 1989/03/18 5.880 R 061020 1989/03/19 5.950 R 061020 1989/03/20 6.000 R 061020 1989/03/21 6.220 R 061020 1989/03/22 6.450 R 061020 1989/03/23 6.550 R 061020 1989/03/24 6.700 R 061020 1989/03/25 6.750 R 061020 1989/03/26 7.000 R 061020 1989/03/27 7.350 R 061020 1989/03/28 7.700 R 061020 1989/03/29 8.800 R 061020 1989/03/30 9.100 R 061020 1989/03/31 10.00 R 061020 1989/04/01 10.30 R 061020 1989/04/02 10.10 R 061020 1989/04/03 9.950 R 061020 1989/04/04 10.00 R 061020 1989/04/05 10.30 R 061020 1989/04/06 10.80 R 061020 1989/04/07 11.90 R 061020 1989/04/08 13.30 R 061020 1989/04/09 14.60 R 061020 1989/04/10 15.60 R 061020 1989/04/11 15.80 R 061020 1989/04/12 15.60 R 061020 1989/04/13 15.50 R 061020 1989/04/14 15.40 R 061020 1989/04/15 15.50 R 061020 1989/04/16 16.00 R 061020 1989/04/17 17.50 R 061020 1989/04/18 19.00 R 061020 1989/04/19 20.40 R 061020 1989/04/20 21.00 R 061020 1989/04/21 20.40 R 061020 1989/04/22 19.60 R 061020 1989/04/23 18.90 R 061020 1989/04/24 17.40 R 061020 1989/04/25 15.70 R 061020 1989/04/26 14.30 R 061020 1989/04/27 13.70 R 061020 1989/04/28 15.20 R 061020 1989/04/29 22.80 R 061020 1989/04/30 51.60 MC 061020 1989/05/01 66.40 MC 061020 1989/05/02 85.00 MC 061020 1989/05/03 108.0 MC 061020 1989/05/04 116.0 MC 061020 1989/05/05 123.0 MC 061020 1989/05/06 137.0 MC 061020 1989/05/07 167.0 MC 061020 1989/05/08 189.0 MC 061020 1989/05/09 199.0 MC 061020 1989/05/10 184.0 MC 061020 1989/05/11 161.0 MC 061020 1989/05/12 136.0 MC 061020 1989/05/13 158.0 MC 061020 1989/05/14 190.0 MC 061020 1989/05/15 174.0 MC 061020 1989/05/16 178.0 MC 061020 1989/05/17 172.0 MC 061020 1989/05/18 152.0 MC 061020 1989/05/19 142.0 E 061020 1989/05/20 133.0 E 061020 1989/05/21 122.0 E 061020 1989/05/22 114.0 E 061020 1989/05/23 104.0 MC 061020 1989/05/24 97.10 MC 061020 1989/05/25 84.10 MC 061020 1989/05/26 73.10 MC 061020 1989/05/27 65.20 MC 061020 1989/05/28 60.60 MC 061020 1989/05/29 57.30 MC 061020 1989/05/30 55.40 MC 061020 1989/05/31 59.00 MC 061020 1989/06/01 55.00 MC 061020 1989/06/02 62.50 MC 061020 1989/06/03 61.00 MC 061020 1989/06/04 62.10 MC 061020 1989/06/05 73.90 MC 061020 1989/06/06 73.50 MC 061020 1989/06/07 67.60 MC 061020 1989/06/08 60.70 MC 061020 1989/06/09 45.90 MC 061020 1989/06/10 39.70 MC 061020 1989/06/11 43.70 MC 061020 1989/06/12 46.30 MC 061020 1989/06/13 44.50 MC 061020 1989/06/14 41.90 MC 061020 1989/06/15 46.30 MC 061020 1989/06/16 52.10 MC 061020 1989/06/17 53.90 MC 061020 1989/06/18 48.80 MC 061020 1989/06/19 35.70 MC 061020 1989/06/20 26.50 MC 061020 1989/06/21 27.20 MC 061020 1989/06/22 26.50 MC 061020 1989/06/23 25.60 MC 061020 1989/06/24 24.30 MC 061020 1989/06/25 22.60 MC 061020 1989/06/26 20.80 MC 061020 1989/06/27 19.50 MC 061020 1989/06/28 18.90 MC 061020 1989/06/29 18.80 MC 061020 1989/06/30 19.10 MC 061020 1989/07/01 18.60 MC 061020 1989/07/02 18.00 MC 061020 1989/07/03 18.10 MC 061020 1989/07/04 18.10 MC 061020 1989/07/05 17.70 MC 061020 1989/07/06 17.50 MC 061020 1989/07/07 16.80 MC 061020 1989/07/08 15.90 MC 061020 1989/07/09 15.60 MC 061020 1989/07/10 15.20 MC 061020 1989/07/11 16.60 MC 061020 1989/07/12 18.80 MC 061020 1989/07/13 19.10 MC 061020 1989/07/14 18.50 MC 061020 1989/07/15 17.50 MC 061020 1989/07/16 16.50 MC 061020 1989/07/17 15.30 MC 061020 1989/07/18 14.40 MC 061020 1989/07/19 13.70 MC 061020 1989/07/20 13.50 MC 061020 1989/07/21 13.30 MC 061020 1989/07/22 12.60 MC 061020 1989/07/23 12.40 MC 061020 1989/07/24 11.80 MC 061020 1989/07/25 11.30 MC 061020 1989/07/26 11.00 MC 061020 1989/07/27 10.70 MC 061020 1989/07/28 11.80 MC 061020 1989/07/29 12.70 MC 061020 1989/07/30 12.30 MC 061020 1989/07/31 11.90 MC 061020 1989/08/01 11.60 MC 061020 1989/08/02 11.30 MC 061020 1989/08/03 11.00 MC 061020 1989/08/04 11.50 MC 061020 1989/08/05 12.00 MC 061020 1989/08/06 12.40 MC 061020 1989/08/07 14.50 MC 061020 1989/08/08 19.50 MC 061020 1989/08/09 21.00 J 061020 1989/08/10 19.80 MC 061020 1989/08/11 18.00 MC 061020 1989/08/12 16.20 MC 061020 1989/08/13 14.70 MC 061020 1989/08/14 14.80 MC 061020 1989/08/15 19.70 MC 061020 1989/08/16 37.30 MC 061020 1989/08/17 62.80 MC 061020 1989/08/18 56.10 MC 061020 1989/08/19 46.10 MC 061020 1989/08/20 36.40 MC 061020 1989/08/21 30.20 MC 061020 1989/08/22 29.30 MC 061020 1989/08/23 27.20 MC 061020 1989/08/24 23.60 MC 061020 1989/08/25 21.00 MC 061020 1989/08/26 18.80 MC 061020 1989/08/27 17.20 MC 061020 1989/08/28 15.80 MC 061020 1989/08/29 14.80 MC 061020 1989/08/30 14.10 MC 061020 1989/08/31 15.20 MC 061020 1989/09/01 17.40 MC 061020 1989/09/02 18.00 MC 061020 1989/09/03 18.30 MC 061020 1989/09/04 17.80 MC 061020 1989/09/05 16.90 MC 061020 1989/09/06 15.90 MC 061020 1989/09/07 14.90 MC 061020 1989/09/08 14.20 MC 061020 1989/09/09 13.50 MC 061020 1989/09/10 13.00 MC 061020 1989/09/11 12.90 MC 061020 1989/09/12 12.70 MC 061020 1989/09/13 12.50 MC 061020 1989/09/14 12.00 MC 061020 1989/09/15 11.60 MC 061020 1989/09/16 11.30 MC 061020 1989/09/17 11.00 MC 061020 1989/09/18 10.70 MC 061020 1989/09/19 10.40 MC 061020 1989/09/20 10.20 MC 061020 1989/09/21 10.00 MC 061020 1989/09/22 10.20 MC 061020 1989/09/23 13.70 MC 061020 1989/09/24 15.30 MC 061020 1989/09/25 14.90 MC 061020 1989/09/26 14.80 MC 061020 1989/09/27 15.20 MC 061020 1989/09/28 15.50 MC 061020 1989/09/29 15.00 MC 061020 1989/09/30 14.40 MC 061020 1989/10/01 14.40 MC 061020 1989/10/02 14.20 MC 061020 1989/10/03 14.30 MC 061020 1989/10/04 14.70 MC 061020 1989/10/05 15.20 MC 061020 1989/10/06 15.50 MC 061020 1989/10/07 17.20 MC 061020 1989/10/08 24.10 MC 061020 1989/10/09 24.30 MC 061020 1989/10/10 23.30 MC 061020 1989/10/11 21.90 MC 061020 1989/10/12 20.80 MC 061020 1989/10/13 22.30 MC 061020 1989/10/14 25.80 MC 061020 1989/10/15 26.40 MC 061020 1989/10/16 26.40 MC 061020 1989/10/17 35.60 MC 061020 1989/10/18 37.40 MC 061020 1989/10/19 34.30 MC 061020 1989/10/20 31.10 MC 061020 1989/10/21 34.10 MC 061020 1989/10/22 39.10 MC 061020 1989/10/23 38.50 MC 061020 1989/10/24 35.70 MC 061020 1989/10/25 31.80 MC 061020 1989/10/26 28.40 MC 061020 1989/10/27 25.70 MC 061020 1989/10/28 23.60 MC 061020 1989/10/29 22.20 MC 061020 1989/10/30 21.60 MC 061020 1989/10/31 20.80 MC 061020 1989/11/01 20.70 MC 061020 1989/11/02 23.00 MC 061020 1989/11/03 23.40 MC 061020 1989/11/04 22.90 MC 061020 1989/11/05 21.10 MC 061020 1989/11/06 21.00 MC 061020 1989/11/07 23.80 MC 061020 1989/11/08 25.60 MC 061020 1989/11/09 24.60 MC 061020 1989/11/10 26.30 MC 061020 1989/11/11 27.50 MC 061020 1989/11/12 27.10 MC 061020 1989/11/13 24.60 MC 061020 1989/11/14 22.60 MC 061020 1989/11/15 21.60 MC 061020 1989/11/16 22.40 MC 061020 1989/11/17 36.30 MC 061020 1989/11/18 45.20 MC 061020 1989/11/19 45.90 MC 061020 1989/11/20 41.50 MC 061020 1989/11/21 35.30 MC 061020 1989/11/22 30.60 MC 061020 1989/11/23 28.20 E 061020 1989/11/24 24.50 E 061020 1989/11/25 22.80 E 061020 1989/11/26 21.60 E 061020 1989/11/27 20.80 E 061020 1989/11/28 20.20 E 061020 1989/11/29 19.60 E 061020 1989/11/30 18.40 E 061020 1989/12/01 17.30 E 061020 1989/12/02 16.80 E 061020 1989/12/03 16.30 E 061020 1989/12/04 15.90 R 061020 1989/12/05 15.50 R 061020 1989/12/06 14.90 R 061020 1989/12/07 14.60 R 061020 1989/12/08 14.20 R 061020 1989/12/09 14.00 R 061020 1989/12/10 13.70 R 061020 1989/12/11 13.30 R 061020 1989/12/12 13.00 R 061020 1989/12/13 12.70 R 061020 1989/12/14 12.50 R 061020 1989/12/15 12.10 R 061020 1989/12/16 11.80 R 061020 1989/12/17 11.60 R 061020 1989/12/18 11.30 R 061020 1989/12/19 11.00 R 061020 1989/12/20 10.80 R 061020 1989/12/21 10.60 R 061020 1989/12/22 10.40 R 061020 1989/12/23 10.10 R 061020 1989/12/24 9.950 R 061020 1989/12/25 9.750 R 061020 1989/12/26 9.550 R 061020 1989/12/27 9.350 R 061020 1989/12/28 9.150 R 061020 1989/12/29 9.000 R 061020 1989/12/30 8.820 R 061020 1989/12/31 8.680 R 061020 1990/01/01 8.530 R 061020 1990/01/02 8.350 R 061020 1990/01/03 8.200 R 061020 1990/01/04 8.000 R 061020 1990/01/05 7.900 R 061020 1990/01/06 7.750 R 061020 1990/01/07 7.650 R 061020 1990/01/08 7.550 R 061020 1990/01/09 7.400 R 061020 1990/01/10 7.320 R 061020 1990/01/11 7.200 R 061020 1990/01/12 7.100 R 061020 1990/01/13 7.000 R 061020 1990/01/14 6.950 R 061020 1990/01/15 6.750 R 061020 1990/01/16 6.720 R 061020 1990/01/17 6.750 R 061020 1990/01/18 6.850 R 061020 1990/01/19 7.100 R 061020 1990/01/20 7.550 R 061020 1990/01/21 8.500 R 061020 1990/01/22 9.550 R 061020 1990/01/23 11.00 R 061020 1990/01/24 10.60 R 061020 1990/01/25 10.40 J 061020 1990/01/26 10.20 R 061020 1990/01/27 10.00 R 061020 1990/01/28 9.800 R 061020 1990/01/29 9.700 R 061020 1990/01/30 9.550 R 061020 1990/01/31 9.400 R 061020 1990/02/01 9.350 R 061020 1990/02/02 9.200 R 061020 1990/02/03 9.100 R 061020 1990/02/04 8.950 R 061020 1990/02/05 8.850 R 061020 1990/02/06 8.750 R 061020 1990/02/07 8.650 R 061020 1990/02/08 8.550 R 061020 1990/02/09 8.500 R 061020 1990/02/10 8.400 R 061020 1990/02/11 8.320 R 061020 1990/02/12 8.250 R 061020 1990/02/13 8.150 R 061020 1990/02/14 8.050 R 061020 1990/02/15 8.000 R 061020 1990/02/16 7.920 R 061020 1990/02/17 7.800 R 061020 1990/02/18 7.750 R 061020 1990/02/19 7.700 R 061020 1990/02/20 7.650 R 061020 1990/02/21 7.550 R 061020 1990/02/22 7.500 R 061020 1990/02/23 7.400 R 061020 1990/02/24 7.350 R 061020 1990/02/25 7.300 R 061020 1990/02/26 7.200 R 061020 1990/02/27 7.150 R 061020 1990/02/28 7.050 R 061020 1990/03/01 6.900 J 061020 1990/03/02 6.900 R 061020 1990/03/03 6.900 R 061020 1990/03/04 6.850 R 061020 1990/03/05 6.800 R 061020 1990/03/06 6.750 R 061020 1990/03/07 6.750 R 061020 1990/03/08 6.750 R 061020 1990/03/09 6.750 R 061020 1990/03/10 6.780 R 061020 1990/03/11 6.820 R 061020 1990/03/12 6.900 R 061020 1990/03/13 7.000 R 061020 1990/03/14 7.150 R 061020 1990/03/15 7.400 R 061020 1990/03/16 7.800 R 061020 1990/03/17 8.550 R 061020 1990/03/18 9.400 R 061020 1990/03/19 11.30 R 061020 1990/03/20 15.00 R 061020 1990/03/21 16.90 R 061020 1990/03/22 15.30 R 061020 1990/03/23 14.40 R 061020 1990/03/24 13.40 R 061020 1990/03/25 12.80 R 061020 1990/03/26 12.30 R 061020 1990/03/27 11.80 R 061020 1990/03/28 11.30 R 061020 1990/03/29 10.90 R 061020 1990/03/30 10.50 R 061020 1990/03/31 10.20 R 061020 1990/04/01 9.900 R 061020 1990/04/02 9.600 R 061020 1990/04/03 9.450 R 061020 1990/04/04 9.250 R 061020 1990/04/05 9.100 R 061020 1990/04/06 8.900 R 061020 1990/04/07 8.750 R 061020 1990/04/08 8.650 R 061020 1990/04/09 8.550 R 061020 1990/04/10 8.500 R 061020 1990/04/11 8.400 R 061020 1990/04/12 8.350 R 061020 1990/04/13 8.320 R 061020 1990/04/14 8.330 R 061020 1990/04/15 8.370 R 061020 1990/04/16 8.500 R 061020 1990/04/17 8.680 R 061020 1990/04/18 8.900 R 061020 1990/04/19 9.300 R 061020 1990/04/20 9.800 R 061020 1990/04/21 11.20 R 061020 1990/04/22 13.70 R 061020 1990/04/23 16.20 R 061020 1990/04/24 19.80 R 061020 1990/04/25 33.00 R 061020 1990/04/26 64.90 MC 061020 1990/04/27 99.10 MC 061020 1990/04/28 136.0 MC 061020 1990/04/29 147.0 MC 061020 1990/04/30 156.0 MC 061020 1990/05/01 168.0 MC 061020 1990/05/02 182.0 MC 061020 1990/05/03 167.0 MC 061020 1990/05/04 126.0 MC 061020 1990/05/05 94.00 MC 061020 1990/05/06 74.30 MC 061020 1990/05/07 61.20 MC 061020 1990/05/08 52.00 MC 061020 1990/05/09 45.20 MC 061020 1990/05/10 42.80 MC 061020 1990/05/11 49.20 MC 061020 1990/05/12 66.60 MC 061020 1990/05/13 68.50 MC 061020 1990/05/14 59.90 MC 061020 1990/05/15 50.40 MC 061020 1990/05/16 44.10 MC 061020 1990/05/17 41.00 MC 061020 1990/05/18 41.50 MC 061020 1990/05/19 39.60 MC 061020 1990/05/20 36.90 MC 061020 1990/05/21 33.40 MC 061020 1990/05/22 30.60 MC 061020 1990/05/23 28.80 MC 061020 1990/05/24 26.50 MC 061020 1990/05/25 24.30 MC 061020 1990/05/26 22.50 MC 061020 1990/05/27 20.90 MC 061020 1990/05/28 19.80 MC 061020 1990/05/29 20.10 MC 061020 1990/05/30 20.70 MC 061020 1990/05/31 20.10 MC 061020 1990/06/01 19.50 MC 061020 1990/06/02 18.70 MC 061020 1990/06/03 18.30 MC 061020 1990/06/04 22.20 MC 061020 1990/06/05 36.60 MC 061020 1990/06/06 43.50 MC 061020 1990/06/07 45.40 J 061020 1990/06/08 47.30 MC 061020 1990/06/09 43.10 MC 061020 1990/06/10 38.00 MC 061020 1990/06/11 36.40 MC 061020 1990/06/12 35.10 MC 061020 1990/06/13 33.40 MC 061020 1990/06/14 30.30 MC 061020 1990/06/15 28.70 MC 061020 1990/06/16 27.00 MC 061020 1990/06/17 26.00 MC 061020 1990/06/18 25.80 MC 061020 1990/06/19 35.20 MC 061020 1990/06/20 50.40 MC 061020 1990/06/21 53.50 MC 061020 1990/06/22 54.50 MC 061020 1990/06/23 57.40 MC 061020 1990/06/24 60.40 MC 061020 1990/06/25 57.70 MC 061020 1990/06/26 51.90 MC 061020 1990/06/27 46.20 MC 061020 1990/06/28 46.60 MC 061020 1990/06/29 41.20 MC 061020 1990/06/30 35.40 MC 061020 1990/07/01 30.60 MC 061020 1990/07/02 26.80 MC 061020 1990/07/03 24.40 MC 061020 1990/07/04 26.70 MC 061020 1990/07/05 26.60 MC 061020 1990/07/06 23.80 MC 061020 1990/07/07 21.90 MC 061020 1990/07/08 20.30 MC 061020 1990/07/09 19.10 MC 061020 1990/07/10 19.90 MC 061020 1990/07/11 21.50 MC 061020 1990/07/12 21.10 MC 061020 1990/07/13 20.20 MC 061020 1990/07/14 19.20 MC 061020 1990/07/15 17.80 MC 061020 1990/07/16 17.40 MC 061020 1990/07/17 19.40 MC 061020 1990/07/18 19.40 MC 061020 1990/07/19 20.20 MC 061020 1990/07/20 22.40 MC 061020 1990/07/21 25.70 MC 061020 1990/07/22 27.30 MC 061020 1990/07/23 25.20 MC 061020 1990/07/24 22.80 MC 061020 1990/07/25 21.00 MC 061020 1990/07/26 19.50 MC 061020 1990/07/27 18.20 MC 061020 1990/07/28 17.10 MC 061020 1990/07/29 15.90 MC 061020 1990/07/30 14.90 MC 061020 1990/07/31 14.00 MC 061020 1990/08/01 13.70 MC 061020 1990/08/02 13.80 MC 061020 1990/08/03 13.60 MC 061020 1990/08/04 13.20 MC 061020 1990/08/05 12.70 MC 061020 1990/08/06 12.40 MC 061020 1990/08/07 12.80 MC 061020 1990/08/08 13.60 MC 061020 1990/08/09 14.00 MC 061020 1990/08/10 13.70 MC 061020 1990/08/11 13.20 MC 061020 1990/08/12 12.80 MC 061020 1990/08/13 12.40 MC 061020 1990/08/14 11.90 MC 061020 1990/08/15 11.50 MC 061020 1990/08/16 11.20 MC 061020 1990/08/17 11.00 MC 061020 1990/08/18 12.80 MC 061020 1990/08/19 17.00 MC 061020 1990/08/20 16.00 MC 061020 1990/08/21 14.90 MC 061020 1990/08/22 14.10 MC 061020 1990/08/23 13.30 MC 061020 1990/08/24 12.40 MC 061020 1990/08/25 11.80 MC 061020 1990/08/26 11.20 MC 061020 1990/08/27 10.80 MC 061020 1990/08/28 11.00 MC 061020 1990/08/29 12.50 MC 061020 1990/08/30 16.40 MC 061020 1990/08/31 17.50 MC 061020 1990/09/01 16.90 MC 061020 1990/09/02 16.20 MC 061020 1990/09/03 15.10 MC 061020 1990/09/04 14.20 MC 061020 1990/09/05 13.30 MC 061020 1990/09/06 12.60 MC 061020 1990/09/07 12.50 MC 061020 1990/09/08 12.80 MC 061020 1990/09/09 12.80 MC 061020 1990/09/10 12.60 MC 061020 1990/09/11 12.10 MC 061020 1990/09/12 12.60 MC 061020 1990/09/13 12.40 MC 061020 1990/09/14 12.20 MC 061020 1990/09/15 12.30 MC 061020 1990/09/16 13.30 MC 061020 1990/09/17 14.20 MC 061020 1990/09/18 14.30 MC 061020 1990/09/19 15.50 MC 061020 1990/09/20 16.40 MC 061020 1990/09/21 17.70 MC 061020 1990/09/22 18.80 MC 061020 1990/09/23 20.30 MC 061020 1990/09/24 20.50 MC 061020 1990/09/25 20.10 MC 061020 1990/09/26 19.40 MC 061020 1990/09/27 18.70 MC 061020 1990/09/28 18.10 MC 061020 1990/09/29 17.40 MC 061020 1990/09/30 16.90 MC 061020 1990/10/01 20.90 MC 061020 1990/10/02 22.90 MC 061020 1990/10/03 22.10 MC 061020 1990/10/04 21.60 MC 061020 1990/10/05 25.30 MC 061020 1990/10/06 28.50 MC 061020 1990/10/07 28.70 MC 061020 1990/10/08 27.40 MC 061020 1990/10/09 27.20 MC 061020 1990/10/10 28.90 MC 061020 1990/10/11 32.70 MC 061020 1990/10/12 36.80 MC 061020 1990/10/13 41.50 MC 061020 1990/10/14 54.00 MC 061020 1990/10/15 60.40 MC 061020 1990/10/16 58.20 MC 061020 1990/10/17 54.50 MC 061020 1990/10/18 54.10 MC 061020 1990/10/19 53.60 MC 061020 1990/10/20 52.80 MC 061020 1990/10/21 48.90 MC 061020 1990/10/22 44.20 MC 061020 1990/10/23 40.30 MC 061020 1990/10/24 36.70 MC 061020 1990/10/25 33.40 MC 061020 1990/10/26 30.10 MC 061020 1990/10/27 27.20 MC 061020 1990/10/28 25.10 MC 061020 1990/10/29 23.10 MC 061020 1990/10/30 21.70 MC 061020 1990/10/31 20.30 MC 061020 1990/11/01 19.30 MC 061020 1990/11/02 18.50 MC 061020 1990/11/03 19.10 MC 061020 1990/11/04 21.80 MC 061020 1990/11/05 37.30 MC 061020 1990/11/06 39.40 MC 061020 1990/11/07 36.70 MC 061020 1990/11/08 32.60 MC 061020 1990/11/09 28.50 MC 061020 1990/11/10 26.10 MC 061020 1990/11/11 24.50 MC 061020 1990/11/12 22.70 MC 061020 1990/11/13 21.20 MC 061020 1990/11/14 18.30 R 061020 1990/11/15 17.70 R 061020 1990/11/16 17.00 R 061020 1990/11/17 16.50 R 061020 1990/11/18 16.10 R 061020 1990/11/19 15.80 R 061020 1990/11/20 15.50 R 061020 1990/11/21 15.30 R 061020 1990/11/22 15.40 R 061020 1990/11/23 15.60 R 061020 1990/11/24 16.50 R 061020 1990/11/25 18.20 R 061020 1990/11/26 20.30 R 061020 1990/11/27 22.50 R 061020 1990/11/28 40.50 MC 061020 1990/11/29 90.70 MC 061020 1990/11/30 92.20 MC 061020 1990/12/01 79.20 MC 061020 1990/12/02 66.50 MC 061020 1990/12/03 52.80 MC 061020 1990/12/04 48.00 MC 061020 1990/12/05 159.0 MC 061020 1990/12/06 164.0 MC 061020 1990/12/07 85.00 MC 061020 1990/12/08 32.20 MC 061020 1990/12/09 26.50 MC 061020 1990/12/10 31.80 MC 061020 1990/12/11 20.30 R 061020 1990/12/12 19.70 R 061020 1990/12/13 18.80 R 061020 1990/12/14 18.20 R 061020 1990/12/15 17.70 R 061020 1990/12/16 17.00 R 061020 1990/12/17 16.40 R 061020 1990/12/18 15.90 R 061020 1990/12/19 15.40 R 061020 1990/12/20 14.90 R 061020 1990/12/21 14.60 R 061020 1990/12/22 14.20 R 061020 1990/12/23 13.90 R 061020 1990/12/24 13.50 R 061020 1990/12/25 13.20 R 061020 1990/12/26 13.00 R 061020 1990/12/27 12.60 R 061020 1990/12/28 12.40 R 061020 1990/12/29 12.10 R 061020 1990/12/30 11.90 R 061020 1990/12/31 11.80 R 061020 1991/01/01 11.50 R 061020 1991/01/02 11.40 R 061020 1991/01/03 11.30 R 061020 1991/01/04 11.10 R 061020 1991/01/05 10.90 R 061020 1991/01/06 10.70 R 061020 1991/01/07 10.50 R 061020 1991/01/08 10.40 R 061020 1991/01/09 10.20 R 061020 1991/01/10 10.00 R 061020 1991/01/11 9.910 R 061020 1991/01/12 9.750 R 061020 1991/01/13 9.630 R 061020 1991/01/14 9.530 R 061020 1991/01/15 9.430 R 061020 1991/01/16 9.260 R 061020 1991/01/17 9.180 R 061020 1991/01/18 9.020 R 061020 1991/01/19 8.920 R 061020 1991/01/20 8.790 R 061020 1991/01/21 8.700 R 061020 1991/01/22 8.610 J 061020 1991/01/23 8.560 R 061020 1991/01/24 8.500 R 061020 1991/01/25 8.430 R 061020 1991/01/26 8.340 R 061020 1991/01/27 8.260 R 061020 1991/01/28 8.210 R 061020 1991/01/29 8.120 R 061020 1991/01/30 8.070 R 061020 1991/01/31 7.970 R 061020 1991/02/01 7.920 R 061020 1991/02/02 7.850 R 061020 1991/02/03 7.790 R 061020 1991/02/04 7.760 R 061020 1991/02/05 7.700 R 061020 1991/02/06 7.650 R 061020 1991/02/07 7.610 R 061020 1991/02/08 7.560 R 061020 1991/02/09 7.540 R 061020 1991/02/10 7.480 R 061020 1991/02/11 7.440 R 061020 1991/02/12 7.400 R 061020 1991/02/13 7.370 R 061020 1991/02/14 7.330 R 061020 1991/02/15 7.320 R 061020 1991/02/16 7.200 R 061020 1991/02/17 7.160 R 061020 1991/02/18 7.140 R 061020 1991/02/19 7.080 R 061020 1991/02/20 7.050 R 061020 1991/02/21 6.980 R 061020 1991/02/22 6.970 R 061020 1991/02/23 6.920 R 061020 1991/02/24 6.850 R 061020 1991/02/25 6.820 R 061020 1991/02/26 6.780 R 061020 1991/02/27 6.760 R 061020 1991/02/28 6.700 R 061020 1991/03/01 6.810 R 061020 1991/03/02 6.850 R 061020 1991/03/03 7.020 R 061020 1991/03/04 7.220 R 061020 1991/03/05 7.520 R 061020 1991/03/06 7.860 R 061020 1991/03/07 8.180 R 061020 1991/03/08 8.230 R 061020 1991/03/09 7.980 R 061020 1991/03/10 7.790 R 061020 1991/03/11 7.620 R 061020 1991/03/12 7.440 R 061020 1991/03/13 7.300 R 061020 1991/03/14 7.210 R 061020 1991/03/15 7.030 R 061020 1991/03/16 6.930 R 061020 1991/03/17 6.770 R 061020 1991/03/18 6.660 J 061020 1991/03/19 6.550 R 061020 1991/03/20 6.470 R 061020 1991/03/21 6.350 R 061020 1991/03/22 6.300 R 061020 1991/03/23 6.330 R 061020 1991/03/24 6.430 R 061020 1991/03/25 6.600 R 061020 1991/03/26 6.830 R 061020 1991/03/27 7.130 R 061020 1991/03/28 7.550 R 061020 1991/03/29 7.930 R 061020 1991/03/30 8.800 R 061020 1991/03/31 9.010 R 061020 1991/04/01 8.430 R 061020 1991/04/02 7.960 R 061020 1991/04/03 7.670 R 061020 1991/04/04 7.250 R 061020 1991/04/05 7.640 R 061020 1991/04/06 8.810 R 061020 1991/04/07 13.70 R 061020 1991/04/08 31.90 MC 061020 1991/04/09 46.50 MC 061020 1991/04/10 51.00 MC 061020 1991/04/11 53.20 MC 061020 1991/04/12 49.80 MC 061020 1991/04/13 44.50 MC 061020 1991/04/14 38.60 MC 061020 1991/04/15 35.40 MC 061020 1991/04/16 34.30 MC 061020 1991/04/17 32.40 MC 061020 1991/04/18 32.00 MC 061020 1991/04/19 35.10 MC 061020 1991/04/20 42.50 MC 061020 1991/04/21 40.30 MC 061020 1991/04/22 41.30 MC 061020 1991/04/23 49.60 MC 061020 1991/04/24 56.30 MC 061020 1991/04/25 62.90 MC 061020 1991/04/26 64.20 MC 061020 1991/04/27 76.40 MC 061020 1991/04/28 79.30 MC 061020 1991/04/29 80.50 MC 061020 1991/04/30 85.30 MC 061020 1991/05/01 101.0 MC 061020 1991/05/02 120.0 MC 061020 1991/05/03 138.0 MC 061020 1991/05/04 133.0 MC 061020 1991/05/05 113.0 MC 061020 1991/05/06 94.30 MC 061020 1991/05/07 89.00 MC 061020 1991/05/08 99.70 MC 061020 1991/05/09 97.90 MC 061020 1991/05/10 91.00 MC 061020 1991/05/11 83.30 MC 061020 1991/05/12 82.20 MC 061020 1991/05/13 89.50 MC 061020 1991/05/14 90.30 MC 061020 1991/05/15 85.40 MC 061020 1991/05/16 76.00 MC 061020 1991/05/17 77.50 MC 061020 1991/05/18 86.10 MC 061020 1991/05/19 82.90 MC 061020 1991/05/20 72.30 MC 061020 1991/05/21 62.70 MC 061020 1991/05/22 56.20 MC 061020 1991/05/23 52.90 MC 061020 1991/05/24 50.10 MC 061020 1991/05/25 49.10 MC 061020 1991/05/26 51.20 MC 061020 1991/05/27 52.90 MC 061020 1991/05/28 57.40 MC 061020 1991/05/29 72.20 MC 061020 1991/05/30 81.40 MC 061020 1991/05/31 84.00 MC 061020 1991/06/01 79.80 MC 061020 1991/06/02 69.70 MC 061020 1991/06/03 57.40 MC 061020 1991/06/04 47.80 MC 061020 1991/06/05 40.10 MC 061020 1991/06/06 35.20 MC 061020 1991/06/07 30.50 MC 061020 1991/06/08 26.80 MC 061020 1991/06/09 24.10 MC 061020 1991/06/10 22.60 J 061020 1991/06/11 21.10 MC 061020 1991/06/12 21.00 MC 061020 1991/06/13 22.40 MC 061020 1991/06/14 21.40 MC 061020 1991/06/15 19.20 MC 061020 1991/06/16 17.70 MC 061020 1991/06/17 17.80 MC 061020 1991/06/18 17.80 MC 061020 1991/06/19 17.10 MC 061020 1991/06/20 15.90 MC 061020 1991/06/21 15.60 MC 061020 1991/06/22 15.20 MC 061020 1991/06/23 14.40 MC 061020 1991/06/24 13.70 MC 061020 1991/06/25 13.30 MC 061020 1991/06/26 13.50 MC 061020 1991/06/27 14.50 MC 061020 1991/06/28 15.00 MC 061020 1991/06/29 16.60 MC 061020 1991/06/30 18.00 MC 061020 1991/07/01 17.90 MC 061020 1991/07/02 17.50 MC 061020 1991/07/03 16.70 MC 061020 1991/07/04 15.60 MC 061020 1991/07/05 14.60 MC 061020 1991/07/06 14.10 MC 061020 1991/07/07 14.00 MC 061020 1991/07/08 15.10 MC 061020 1991/07/09 25.00 MC 061020 1991/07/10 29.50 MC 061020 1991/07/11 29.50 MC 061020 1991/07/12 27.80 MC 061020 1991/07/13 25.30 MC 061020 1991/07/14 23.90 MC 061020 1991/07/15 24.00 MC 061020 1991/07/16 25.60 MC 061020 1991/07/17 27.90 MC 061020 1991/07/18 26.60 MC 061020 1991/07/19 24.80 MC 061020 1991/07/20 22.80 MC 061020 1991/07/21 20.90 MC 061020 1991/07/22 18.80 MC 061020 1991/07/23 17.80 MC 061020 1991/07/24 17.10 MC 061020 1991/07/25 16.40 MC 061020 1991/07/26 15.70 MC 061020 1991/07/27 15.20 MC 061020 1991/07/28 14.50 MC 061020 1991/07/29 14.10 MC 061020 1991/07/30 13.40 MC 061020 1991/07/31 12.80 MC 061020 1991/08/01 12.50 MC 061020 1991/08/02 12.30 MC 061020 1991/08/03 11.80 MC 061020 1991/08/04 11.80 MC 061020 1991/08/05 11.80 MC 061020 1991/08/06 11.90 MC 061020 1991/08/07 11.70 MC 061020 1991/08/08 11.40 MC 061020 1991/08/09 11.20 MC 061020 1991/08/10 11.30 MC 061020 1991/08/11 12.30 MC 061020 1991/08/12 16.10 MC 061020 1991/08/13 16.30 MC 061020 1991/08/14 15.20 MC 061020 1991/08/15 14.80 MC 061020 1991/08/16 15.60 MC 061020 1991/08/17 15.60 MC 061020 1991/08/18 16.10 MC 061020 1991/08/19 19.80 MC 061020 1991/08/20 17.50 MC 061020 1991/08/21 15.70 MC 061020 1991/08/22 16.50 MC 061020 1991/08/23 18.40 MC 061020 1991/08/24 19.50 MC 061020 1991/08/25 17.90 MC 061020 1991/08/26 16.80 MC 061020 1991/08/27 20.80 MC 061020 1991/08/28 27.20 MC 061020 1991/08/29 27.90 MC 061020 1991/08/30 25.90 MC 061020 1991/08/31 23.70 MC 061020 1991/09/01 22.80 MC 061020 1991/09/02 20.90 MC 061020 1991/09/03 18.90 MC 061020 1991/09/04 17.20 MC 061020 1991/09/05 16.10 MC 061020 1991/09/06 15.20 MC 061020 1991/09/07 14.30 MC 061020 1991/09/08 13.40 MC 061020 1991/09/09 12.60 MC 061020 1991/09/10 12.30 MC 061020 1991/09/11 14.20 MC 061020 1991/09/12 18.20 MC 061020 1991/09/13 18.40 MC 061020 1991/09/14 18.10 MC 061020 1991/09/15 17.00 MC 061020 1991/09/16 16.70 MC 061020 1991/09/17 16.60 MC 061020 1991/09/18 17.40 MC 061020 1991/09/19 19.30 MC 061020 1991/09/20 20.40 MC 061020 1991/09/21 20.80 MC 061020 1991/09/22 19.90 MC 061020 1991/09/23 19.30 MC 061020 1991/09/24 18.10 MC 061020 1991/09/25 17.30 MC 061020 1991/09/26 17.30 MC 061020 1991/09/27 18.40 MC 061020 1991/09/28 18.20 MC 061020 1991/09/29 17.80 MC 061020 1991/09/30 17.70 MC 061020 1991/10/01 17.70 MC 061020 1991/10/02 17.80 MC 061020 1991/10/03 22.10 MC 061020 1991/10/04 44.70 MC 061020 1991/10/05 54.90 MC 061020 1991/10/06 60.40 MC 061020 1991/10/07 63.60 MC 061020 1991/10/08 57.30 MC 061020 1991/10/09 50.10 MC 061020 1991/10/10 42.60 MC 061020 1991/10/11 39.70 MC 061020 1991/10/12 38.80 MC 061020 1991/10/13 40.80 MC 061020 1991/10/14 39.60 MC 061020 1991/10/15 37.20 MC 061020 1991/10/16 46.40 MC 061020 1991/10/17 67.30 MC 061020 1991/10/18 73.10 MC 061020 1991/10/19 77.50 MC 061020 1991/10/20 70.70 MC 061020 1991/10/21 60.30 MC 061020 1991/10/22 51.60 MC 061020 1991/10/23 45.60 MC 061020 1991/10/24 42.30 MC 061020 1991/10/25 44.90 MC 061020 1991/10/26 49.50 MC 061020 1991/10/27 73.84 MJ 061020 1991/10/28 119.8 MJ 061020 1991/10/29 127.3 MJ 061020 1991/10/30 107.3 MJ 061020 1991/10/31 84.06 MJ 061020 1991/11/01 67.21 MJ 061020 1991/11/02 56.21 MJ 061020 1991/11/03 48.49 MJ 061020 1991/11/04 41.60 MJ 061020 1991/11/05 36.30 MJ 061020 1991/11/06 32.46 MJ 061020 1991/11/07 29.58 MJ 061020 1991/11/08 25.82 MJ 061020 1991/11/09 23.27 MJ 061020 1991/11/10 21.71 MJ 061020 1991/11/11 20.59 MJ 061020 1991/11/12 19.95 MJ 061020 1991/11/13 19.48 MJ 061020 1991/11/14 18.93 MJ 061020 1991/11/15 18.52 MJ 061020 1991/11/16 18.39 MJ 061020 1991/11/17 17.79 MJ 061020 1991/11/18 17.26 MJ 061020 1991/11/19 16.71 MJ 061020 1991/11/20 18.06 MJ 061020 1991/11/21 29.91 MJ 061020 1991/11/22 33.69 MJ 061020 1991/11/23 31.26 MJ 061020 1991/11/24 29.58 MJ 061020 1991/11/25 29.04 MJ 061020 1991/11/26 25.90 MJ 061020 1991/11/27 23.34 MJ 061020 1991/11/28 23.80 MJ 061020 1991/11/29 21.11 MJ 061020 1991/11/30 21.06 MJ 061020 1991/12/01 19.76 MJ 061020 1991/12/02 19.59 MJ 061020 1991/12/03 17.46 MJ 061020 1991/12/04 17.00 R 061020 1991/12/05 16.50 R 061020 1991/12/06 16.00 R 061020 1991/12/07 15.50 R 061020 1991/12/08 15.00 R 061020 1991/12/09 14.50 R 061020 1991/12/10 14.20 R 061020 1991/12/11 13.80 R 061020 1991/12/12 13.50 R 061020 1991/12/13 13.00 R 061020 1991/12/14 12.70 R 061020 1991/12/15 12.40 R 061020 1991/12/16 12.20 R 061020 1991/12/17 11.90 R 061020 1991/12/18 11.60 R 061020 1991/12/19 11.40 R 061020 1991/12/20 11.20 R 061020 1991/12/21 11.10 R 061020 1991/12/22 10.80 R 061020 1991/12/23 10.70 R 061020 1991/12/24 10.40 R 061020 1991/12/25 10.30 R 061020 1991/12/26 10.20 R 061020 1991/12/27 9.982 R 061020 1991/12/28 9.862 R 061020 1991/12/29 9.755 R 061020 1991/12/30 9.477 R 061020 1991/12/31 9.386 R 061020 1992/01/01 9.330 R 061020 1992/01/02 9.301 R 061020 1992/01/03 9.261 R 061020 1992/01/04 9.227 R 061020 1992/01/05 9.199 R 061020 1992/01/06 9.165 R 061020 1992/01/07 9.050 R 061020 1992/01/08 9.027 R 061020 1992/01/09 8.989 R 061020 1992/01/10 8.929 R 061020 1992/01/11 8.768 R 061020 1992/01/12 8.752 R 061020 1992/01/13 8.720 R 061020 1992/01/14 8.683 R 061020 1992/01/15 8.657 R 061020 1992/01/16 8.573 R 061020 1992/01/17 8.486 R 061020 1992/01/18 8.444 R 061020 1992/01/19 8.393 R 061020 1992/01/20 8.343 R 061020 1992/01/21 8.272 R 061020 1992/01/22 8.207 R 061020 1992/01/23 8.099 R 061020 1992/01/24 8.050 R 061020 1992/01/25 8.020 R 061020 1992/01/26 8.001 R 061020 1992/01/27 7.986 R 061020 1992/01/28 7.947 R 061020 1992/01/29 7.908 R 061020 1992/01/30 7.889 R 061020 1992/01/31 7.855 R 061020 1992/02/01 7.779 R 061020 1992/02/02 7.750 R 061020 1992/02/03 7.736 J 061020 1992/02/04 7.667 R 061020 1992/02/05 7.639 R 061020 1992/02/06 7.583 R 061020 1992/02/07 7.470 R 061020 1992/02/08 7.460 R 061020 1992/02/09 7.415 R 061020 1992/02/10 7.348 R 061020 1992/02/11 7.326 R 061020 1992/02/12 7.290 R 061020 1992/02/13 7.250 R 061020 1992/02/14 7.219 R 061020 1992/02/15 7.184 R 061020 1992/02/16 7.160 R 061020 1992/02/17 7.149 R 061020 1992/02/18 7.118 R 061020 1992/02/19 7.037 R 061020 1992/02/20 7.020 R 061020 1992/02/21 6.998 R 061020 1992/02/22 6.981 R 061020 1992/02/23 6.960 R 061020 1992/02/24 6.901 R 061020 1992/02/25 6.909 R 061020 1992/02/26 6.854 R 061020 1992/02/27 6.809 R 061020 1992/02/28 6.816 R 061020 1992/02/29 6.787 R 061020 1992/03/01 6.766 R 061020 1992/03/02 6.746 R 061020 1992/03/03 6.729 R 061020 1992/03/04 6.716 R 061020 1992/03/05 6.660 R 061020 1992/03/06 6.664 R 061020 1992/03/07 6.651 R 061020 1992/03/08 6.723 R 061020 1992/03/09 6.898 R 061020 1992/03/10 6.906 R 061020 1992/03/11 7.395 R 061020 1992/03/12 8.034 R 061020 1992/03/13 8.531 R 061020 1992/03/14 9.368 R 061020 1992/03/15 9.312 R 061020 1992/03/16 9.503 R 061020 1992/03/17 9.605 R 061020 1992/03/18 9.444 R 061020 1992/03/19 9.400 R 061020 1992/03/20 9.159 R 061020 1992/03/21 8.850 R 061020 1992/03/22 8.603 R 061020 1992/03/23 8.398 J 061020 1992/03/24 8.217 R 061020 1992/03/25 8.180 R 061020 1992/03/26 8.427 R 061020 1992/03/27 8.725 R 061020 1992/03/28 9.132 R 061020 1992/03/29 9.308 R 061020 1992/03/30 9.325 R 061020 1992/03/31 9.268 R 061020 1992/04/01 9.020 R 061020 1992/04/02 8.774 R 061020 1992/04/03 8.488 R 061020 1992/04/04 8.202 R 061020 1992/04/05 8.021 R 061020 1992/04/06 7.644 R 061020 1992/04/07 7.289 R 061020 1992/04/08 7.337 R 061020 1992/04/09 7.009 R 061020 1992/04/10 6.992 R 061020 1992/04/11 6.830 R 061020 1992/04/12 6.744 R 061020 1992/04/13 6.635 R 061020 1992/04/14 6.614 R 061020 1992/04/15 6.602 R 061020 1992/04/16 6.610 R 061020 1992/04/17 6.617 R 061020 1992/04/18 6.649 R 061020 1992/04/19 6.716 R 061020 1992/04/20 6.859 R 061020 1992/04/21 7.687 R 061020 1992/04/22 13.90 R 061020 1992/04/23 123.5 MJ 061020 1992/04/24 143.0 MJ 061020 1992/04/25 145.7 MJ 061020 1992/04/26 129.2 MJ 061020 1992/04/27 112.0 MJ 061020 1992/04/28 99.80 MJ 061020 1992/04/29 93.37 MJ 061020 1992/04/30 92.98 MJ 061020 1992/05/01 86.16 MJ 061020 1992/05/02 79.14 MJ 061020 1992/05/03 85.64 MJ 061020 1992/05/04 86.93 MJ 061020 1992/05/05 77.68 MJ 061020 1992/05/06 68.55 MJ 061020 1992/05/07 62.92 MJ 061020 1992/05/08 72.66 MJ 061020 1992/05/09 107.3 MJ 061020 1992/05/10 123.9 MJ 061020 1992/05/11 125.7 MJ 061020 1992/05/12 134.1 MJ 061020 1992/05/13 155.2 MJ 061020 1992/05/14 181.5 MJ 061020 1992/05/15 169.7 MJ 061020 1992/05/16 126.9 MJ 061020 1992/05/17 98.42 MJ 061020 1992/05/18 109.7 MJ 061020 1992/05/19 123.7 MJ 061020 1992/05/20 105.7 MJ 061020 1992/05/21 86.27 MJ 061020 1992/05/22 72.71 MJ 061020 1992/05/23 64.81 MJ 061020 1992/05/24 66.29 MJ 061020 1992/05/25 64.21 MJ 061020 1992/05/26 54.19 MJ 061020 1992/05/27 45.22 MJ 061020 1992/05/28 38.06 MJ 061020 1992/05/29 33.07 MJ 061020 1992/05/30 29.03 MJ 061020 1992/05/31 26.07 MJ 061020 1992/06/01 27.97 MJ 061020 1992/06/02 31.08 MJ 061020 1992/06/03 28.97 MJ 061020 1992/06/04 27.03 J 061020 1992/06/05 25.24 MJ 061020 1992/06/06 23.34 MJ 061020 1992/06/07 22.50 MJ 061020 1992/06/08 25.87 MJ 061020 1992/06/09 27.76 MJ 061020 1992/06/10 29.28 MJ 061020 1992/06/11 28.07 MJ 061020 1992/06/12 26.15 MJ 061020 1992/06/13 26.46 MJ 061020 1992/06/14 32.76 MJ 061020 1992/06/15 32.78 MJ 061020 1992/06/16 28.16 MJ 061020 1992/06/17 25.44 MJ 061020 1992/06/18 23.15 MJ 061020 1992/06/19 20.81 MJ 061020 1992/06/20 33.19 MJ 061020 1992/06/21 72.02 MJ 061020 1992/06/22 75.60 MJ 061020 1992/06/23 71.54 MJ 061020 1992/06/24 62.58 MJ 061020 1992/06/25 51.81 MJ 061020 1992/06/26 43.59 MJ 061020 1992/06/27 37.15 MJ 061020 1992/06/28 32.05 MJ 061020 1992/06/29 28.16 MJ 061020 1992/06/30 27.90 MJ 061020 1992/07/01 31.44 MJ 061020 1992/07/02 31.68 MJ 061020 1992/07/03 29.43 MJ 061020 1992/07/04 27.07 MJ 061020 1992/07/05 27.92 MJ 061020 1992/07/06 42.26 MJ 061020 1992/07/07 51.79 MJ 061020 1992/07/08 46.22 MJ 061020 1992/07/09 45.85 MJ 061020 1992/07/10 63.65 MJ 061020 1992/07/11 62.89 MJ 061020 1992/07/12 56.36 MJ 061020 1992/07/13 48.71 MJ 061020 1992/07/14 41.43 MJ 061020 1992/07/15 35.37 MJ 061020 1992/07/16 30.13 MJ 061020 1992/07/17 27.10 MJ 061020 1992/07/18 65.06 MJ 061020 1992/07/19 96.88 MJ 061020 1992/07/20 82.55 MJ 061020 1992/07/21 74.01 MJ 061020 1992/07/22 63.33 MJ 061020 1992/07/23 50.73 MJ 061020 1992/07/24 43.19 MJ 061020 1992/07/25 37.16 MJ 061020 1992/07/26 32.75 MJ 061020 1992/07/27 62.96 MJ 061020 1992/07/28 97.60 MJ 061020 1992/07/29 102.9 MJ 061020 1992/07/30 93.90 MJ 061020 1992/07/31 76.05 MJ 061020 1992/08/01 60.67 MJ 061020 1992/08/02 53.16 MJ 061020 1992/08/03 48.18 MJ 061020 1992/08/04 44.01 MJ 061020 1992/08/05 47.83 MJ 061020 1992/08/06 74.68 MJ 061020 1992/08/07 80.56 MJ 061020 1992/08/08 80.41 MJ 061020 1992/08/09 67.92 MJ 061020 1992/08/10 55.06 MJ 061020 1992/08/11 48.13 MJ 061020 1992/08/12 44.31 MJ 061020 1992/08/13 39.35 MJ 061020 1992/08/14 34.75 MJ 061020 1992/08/15 30.66 MJ 061020 1992/08/16 27.10 MJ 061020 1992/08/17 24.34 MJ 061020 1992/08/18 22.45 MJ 061020 1992/08/19 20.89 MJ 061020 1992/08/20 20.24 MJ 061020 1992/08/21 21.27 MJ 061020 1992/08/22 20.31 MJ 061020 1992/08/23 19.61 MJ 061020 1992/08/24 18.64 MJ 061020 1992/08/25 17.47 MJ 061020 1992/08/26 16.60 MJ 061020 1992/08/27 17.62 MJ 061020 1992/08/28 22.77 MJ 061020 1992/08/29 35.66 MJ 061020 1992/08/30 42.55 MJ 061020 1992/08/31 44.02 MJ 061020 1992/09/01 49.52 MJ 061020 1992/09/02 48.31 MJ 061020 1992/09/03 44.34 MJ 061020 1992/09/04 39.34 MJ 061020 1992/09/05 34.24 MJ 061020 1992/09/06 30.00 MJ 061020 1992/09/07 26.31 MJ 061020 1992/09/08 25.45 MJ 061020 1992/09/09 32.41 MJ 061020 1992/09/10 34.07 MJ 061020 1992/09/11 42.01 MJ 061020 1992/09/12 45.05 MJ 061020 1992/09/13 42.15 MJ 061020 1992/09/14 37.55 MJ 061020 1992/09/15 32.18 MJ 061020 1992/09/16 28.94 MJ 061020 1992/09/17 30.91 MJ 061020 1992/09/18 38.05 MJ 061020 1992/09/19 45.04 MJ 061020 1992/09/20 52.73 MJ 061020 1992/09/21 50.26 MJ 061020 1992/09/22 48.09 MJ 061020 1992/09/23 73.83 MJ 061020 1992/09/24 79.50 MJ 061020 1992/09/25 71.48 MJ 061020 1992/09/26 59.67 MJ 061020 1992/09/27 49.34 MJ 061020 1992/09/28 43.46 MJ 061020 1992/09/29 38.70 MJ 061020 1992/09/30 35.55 MJ 061020 1992/10/01 33.24 MJ 061020 1992/10/02 31.49 MJ 061020 1992/10/03 31.82 MJ 061020 1992/10/04 31.95 MJ 061020 1992/10/05 30.24 MJ 061020 1992/10/06 29.19 MJ 061020 1992/10/07 27.26 MJ 061020 1992/10/08 25.44 MJ 061020 1992/10/09 23.82 MJ 061020 1992/10/10 23.99 MJ 061020 1992/10/11 25.24 MJ 061020 1992/10/12 24.22 MJ 061020 1992/10/13 23.82 MJ 061020 1992/10/14 24.17 MJ 061020 1992/10/15 23.35 MJ 061020 1992/10/16 22.59 MJ 061020 1992/10/17 34.58 MJ 061020 1992/10/18 41.82 MJ 061020 1992/10/19 37.59 MJ 061020 1992/10/20 34.44 MJ 061020 1992/10/21 31.14 MJ 061020 1992/10/22 28.44 MJ 061020 1992/10/23 26.73 MJ 061020 1992/10/24 28.65 MJ 061020 1992/10/25 33.84 MJ 061020 1992/10/26 34.78 MJ 061020 1992/10/27 33.68 MJ 061020 1992/10/28 31.29 MJ 061020 1992/10/29 28.44 MJ 061020 1992/10/30 25.46 MJ 061020 1992/10/31 22.72 MJ 061020 1992/11/01 21.28 MJ 061020 1992/11/02 20.20 MJ 061020 1992/11/03 19.58 MJ 061020 1992/11/04 19.88 MJ 061020 1992/11/05 23.28 MJ 061020 1992/11/06 24.77 MJ 061020 1992/11/07 22.87 MJ 061020 1992/11/08 21.14 MJ 061020 1992/11/09 19.45 MJ 061020 1992/11/10 17.79 MJ 061020 1992/11/11 17.99 MJ 061020 1992/11/12 17.80 MJ 061020 1992/11/13 20.51 MJ 061020 1992/11/14 23.14 MJ 061020 1992/11/15 21.76 MJ 061020 1992/11/16 20.46 MJ 061020 1992/11/17 19.18 MJ 061020 1992/11/18 18.01 MJ 061020 1992/11/19 15.91 MJ 061020 1992/11/20 15.09 MJ 061020 1992/11/21 15.08 MJ 061020 1992/11/22 16.41 MJ 061020 1992/11/23 16.74 MJ 061020 1992/11/24 16.82 MJ 061020 1992/11/25 16.76 MJ 061020 1992/11/26 16.15 MJ 061020 1992/11/27 17.68 MJ 061020 1992/11/28 19.30 MJ 061020 1992/11/29 18.36 MJ 061020 1992/11/30 17.50 MJ 061020 1992/12/01 16.68 MJ 061020 1992/12/02 16.77 MJ 061020 1992/12/03 15.38 MJ 061020 1992/12/04 14.83 MJ 061020 1992/12/05 13.74 MJ 061020 1992/12/06 13.07 MJ 061020 1992/12/07 12.92 R 061020 1992/12/08 12.28 R 061020 1992/12/09 11.79 R 061020 1992/12/10 11.35 R 061020 1992/12/11 10.95 R 061020 1992/12/12 10.60 R 061020 1992/12/13 10.60 R 061020 1992/12/14 10.30 R 061020 1992/12/15 10.10 R 061020 1992/12/16 9.959 R 061020 1992/12/17 9.868 R 061020 1992/12/18 9.808 R 061020 1992/12/19 9.796 R 061020 1992/12/20 9.765 R 061020 1992/12/21 9.676 R 061020 1992/12/22 9.559 R 061020 1992/12/23 9.438 R 061020 1992/12/24 9.273 R 061020 1992/12/25 9.234 R 061020 1992/12/26 9.194 R 061020 1992/12/27 9.054 R 061020 1992/12/28 9.026 R 061020 1992/12/29 9.003 R 061020 1992/12/30 8.937 R 061020 1992/12/31 8.956 R 061020 1993/01/01 8.888 R 061020 1993/01/02 8.770 R 061020 1993/01/03 8.753 R 061020 1993/01/04 9.187 R 061020 1993/01/05 9.477 R 061020 1993/01/06 9.482 R 061020 1993/01/07 9.642 R 061020 1993/01/08 9.628 R 061020 1993/01/09 9.219 R 061020 1993/01/10 9.048 R 061020 1993/01/11 9.026 R 061020 1993/01/12 8.647 R 061020 1993/01/13 8.667 R 061020 1993/01/14 8.368 R 061020 1993/01/15 8.178 R 061020 1993/01/16 8.031 R 061020 1993/01/17 8.054 R 061020 1993/01/18 7.858 J 061020 1993/01/19 7.647 R 061020 1993/01/20 7.527 R 061020 1993/01/21 7.454 R 061020 1993/01/22 7.480 R 061020 1993/01/23 7.492 R 061020 1993/01/24 7.541 R 061020 1993/01/25 7.450 R 061020 1993/01/26 7.450 R 061020 1993/01/27 7.250 R 061020 1993/01/28 7.050 R 061020 1993/01/29 6.850 R 061020 1993/01/30 6.680 R 061020 1993/01/31 6.520 R 061020 1993/02/01 6.212 R 061020 1993/02/02 6.156 R 061020 1993/02/03 6.012 R 061020 1993/02/04 5.932 R 061020 1993/02/05 5.847 R 061020 1993/02/06 5.745 R 061020 1993/02/07 5.628 R 061020 1993/02/08 5.560 R 061020 1993/02/09 5.509 R 061020 1993/02/10 5.417 R 061020 1993/02/11 5.297 R 061020 1993/02/12 5.183 R 061020 1993/02/13 5.117 R 061020 1993/02/14 5.043 R 061020 1993/02/15 4.976 R 061020 1993/02/16 4.922 R 061020 1993/02/17 4.851 R 061020 1993/02/18 4.798 R 061020 1993/02/19 4.752 R 061020 1993/02/20 4.692 R 061020 1993/02/21 4.629 R 061020 1993/02/22 4.584 R 061020 1993/02/23 4.545 R 061020 1993/02/24 4.496 R 061020 1993/02/25 4.439 R 061020 1993/02/26 4.398 R 061020 1993/02/27 4.358 R 061020 1993/02/28 4.321 R 061020 1993/03/01 4.243 R 061020 1993/03/02 4.217 R 061020 1993/03/03 4.181 R 061020 1993/03/04 4.140 R 061020 1993/03/05 4.108 R 061020 1993/03/06 4.097 R 061020 1993/03/07 4.079 R 061020 1993/03/08 4.072 R 061020 1993/03/09 4.039 R 061020 1993/03/10 4.034 R 061020 1993/03/11 4.012 R 061020 1993/03/12 4.001 R 061020 1993/03/13 3.989 R 061020 1993/03/14 3.988 R 061020 1993/03/15 3.991 R 061020 1993/03/16 3.992 J 061020 1993/03/17 4.218 R 061020 1993/03/18 4.626 R 061020 1993/03/19 4.730 R 061020 1993/03/20 4.778 R 061020 1993/03/21 4.800 R 061020 1993/03/22 4.782 R 061020 1993/03/23 4.756 R 061020 1993/03/24 4.743 R 061020 1993/03/25 4.689 R 061020 1993/03/26 4.666 R 061020 1993/03/27 4.621 R 061020 1993/03/28 4.595 R 061020 1993/03/29 4.578 R 061020 1993/03/30 4.672 R 061020 1993/03/31 4.790 R 061020 1993/04/01 4.874 R 061020 1993/04/02 4.803 R 061020 1993/04/03 4.768 R 061020 1993/04/04 4.773 R 061020 1993/04/05 4.733 R 061020 1993/04/06 4.718 R 061020 1993/04/07 4.841 R 061020 1993/04/08 5.078 R 061020 1993/04/09 5.464 R 061020 1993/04/10 8.219 R 061020 1993/04/11 43.74 MC 061020 1993/04/12 51.69 MC 061020 1993/04/13 41.17 MC 061020 1993/04/14 38.01 MC 061020 1993/04/15 34.27 MC 061020 1993/04/16 38.04 MC 061020 1993/04/17 69.89 MC 061020 1993/04/18 111.7 MC 061020 1993/04/19 96.77 MC 061020 1993/04/20 78.93 MC 061020 1993/04/21 62.45 MC 061020 1993/04/22 49.49 MC 061020 1993/04/23 41.72 MC 061020 1993/04/24 35.23 MC 061020 1993/04/25 41.13 MC 061020 1993/04/26 62.81 MC 061020 1993/04/27 57.72 MC 061020 1993/04/28 52.14 MC 061020 1993/04/29 52.45 MC 061020 1993/04/30 64.00 MC 061020 1993/05/01 82.28 MC 061020 1993/05/02 94.31 MC 061020 1993/05/03 99.22 MC 061020 1993/05/04 110.0 MC 061020 1993/05/05 121.5 MC 061020 1993/05/06 151.4 MC 061020 1993/05/07 170.1 MC 061020 1993/05/08 151.8 MC 061020 1993/05/09 120.1 MC 061020 1993/05/10 95.58 MC 061020 1993/05/11 79.80 MC 061020 1993/05/12 71.60 MC 061020 1993/05/13 67.05 MC 061020 1993/05/14 60.70 MC 061020 1993/05/15 53.20 MC 061020 1993/05/16 52.37 MC 061020 1993/05/17 53.54 S 061020 1993/05/18 53.22 MC 061020 1993/05/19 49.34 MC 061020 1993/05/20 44.67 MC 061020 1993/05/21 46.42 MC 061020 1993/05/22 61.36 MC 061020 1993/05/23 63.73 MC 061020 1993/05/24 62.34 MC 061020 1993/05/25 56.37 MC 061020 1993/05/26 54.47 MC 061020 1993/05/27 60.96 MC 061020 1993/05/28 61.81 MC 061020 1993/05/29 55.80 MC 061020 1993/05/30 54.70 MC 061020 1993/05/31 60.58 MC 061020 1993/06/01 61.88 MC 061020 1993/06/02 69.15 MC 061020 1993/06/03 78.13 MC 061020 1993/06/04 82.52 MC 061020 1993/06/05 78.52 MC 061020 1993/06/06 67.88 MC 061020 1993/06/07 59.33 MC 061020 1993/06/08 55.42 MC 061020 1993/06/09 49.58 MC 061020 1993/06/10 56.60 MC 061020 1993/06/11 84.15 MC 061020 1993/06/12 82.42 MC 061020 1993/06/13 71.53 MC 061020 1993/06/14 59.15 MC 061020 1993/06/15 48.28 MC 061020 1993/06/16 40.11 MC 061020 1993/06/17 46.21 MC 061020 1993/06/18 59.52 MC 061020 1993/06/19 62.99 MC 061020 1993/06/20 55.59 MC 061020 1993/06/21 46.87 MC 061020 1993/06/22 40.46 MC 061020 1993/06/23 39.41 MC 061020 1993/06/24 40.35 MC 061020 1993/06/25 36.82 MC 061020 1993/06/26 32.80 MC 061020 1993/06/27 29.60 MC 061020 1993/06/28 40.63 MC 061020 1993/06/29 57.99 MC 061020 1993/06/30 58.41 MC 061020 1993/07/01 53.93 MC 061020 1993/07/02 46.45 MC 061020 1993/07/03 38.94 MC 061020 1993/07/04 33.94 MC 061020 1993/07/05 30.49 MC 061020 1993/07/06 27.79 MC 061020 1993/07/07 24.97 MC 061020 1993/07/08 22.40 MC 061020 1993/07/09 21.10 MC 061020 1993/07/10 23.67 MC 061020 1993/07/11 22.76 MC 061020 1993/07/12 21.40 MC 061020 1993/07/13 23.72 MC 061020 1993/07/14 28.23 MC 061020 1993/07/15 28.11 MC 061020 1993/07/16 31.67 MC 061020 1993/07/17 34.77 MC 061020 1993/07/18 32.95 MC 061020 1993/07/19 29.63 MC 061020 1993/07/20 26.45 MC 061020 1993/07/21 26.76 MC 061020 1993/07/22 30.01 MC 061020 1993/07/23 36.32 MC 061020 1993/07/24 39.55 MC 061020 1993/07/25 36.39 MC 061020 1993/07/26 31.63 MC 061020 1993/07/27 27.21 MC 061020 1993/07/28 24.41 MC 061020 1993/07/29 24.82 MC 061020 1993/07/30 31.22 MC 061020 1993/07/31 32.02 MC 061020 1993/08/01 28.52 MC 061020 1993/08/02 24.30 MC 061020 1993/08/03 22.49 MC 061020 1993/08/04 22.33 MC 061020 1993/08/05 22.94 MC 061020 1993/08/06 22.20 MC 061020 1993/08/07 21.11 MC 061020 1993/08/08 20.63 MC 061020 1993/08/09 19.71 MC 061020 1993/08/10 21.21 MC 061020 1993/08/11 28.69 MC 061020 1993/08/12 37.90 MC 061020 1993/08/13 48.63 MC 061020 1993/08/14 41.22 MC 061020 1993/08/15 35.35 MC 061020 1993/08/16 31.45 MC 061020 1993/08/17 28.20 MC 061020 1993/08/18 25.15 MC 061020 1993/08/19 22.35 J 061020 1993/08/20 20.72 MC 061020 1993/08/21 24.32 MC 061020 1993/08/22 26.15 MC 061020 1993/08/23 24.62 MC 061020 1993/08/24 23.35 MC 061020 1993/08/25 23.05 MC 061020 1993/08/26 22.06 MC 061020 1993/08/27 20.32 MC 061020 1993/08/28 19.06 MC 061020 1993/08/29 17.59 MC 061020 1993/08/30 16.56 MC 061020 1993/08/31 15.94 MC 061020 1993/09/01 16.77 MC 061020 1993/09/02 17.68 MC 061020 1993/09/03 17.50 MC 061020 1993/09/04 20.36 MC 061020 1993/09/05 22.40 MC 061020 1993/09/06 22.51 MC 061020 1993/09/07 21.00 MC 061020 1993/09/08 19.43 MC 061020 1993/09/09 18.92 MC 061020 1993/09/10 17.75 MC 061020 1993/09/11 16.86 MC 061020 1993/09/12 17.77 MC 061020 1993/09/13 18.51 MC 061020 1993/09/14 17.83 MC 061020 1993/09/15 19.55 MC 061020 1993/09/16 24.98 MC 061020 1993/09/17 23.29 MC 061020 1993/09/18 21.25 MC 061020 1993/09/19 20.57 MC 061020 1993/09/20 20.55 MC 061020 1993/09/21 19.16 MC 061020 1993/09/22 17.80 MC 061020 1993/09/23 16.76 MC 061020 1993/09/24 16.88 MC 061020 1993/09/25 17.68 MC 061020 1993/09/26 17.71 MC 061020 1993/09/27 17.34 MC 061020 1993/09/28 18.10 MC 061020 1993/09/29 27.89 MC 061020 1993/09/30 31.95 MC 061020 1993/10/01 30.59 MC 061020 1993/10/02 31.71 MC 061020 1993/10/03 50.53 MC 061020 1993/10/04 58.01 MC 061020 1993/10/05 55.28 MC 061020 1993/10/06 48.56 MC 061020 1993/10/07 42.00 MC 061020 1993/10/08 36.32 MC 061020 1993/10/09 33.46 MC 061020 1993/10/10 32.09 MC 061020 1993/10/11 29.78 MC 061020 1993/10/12 27.68 MC 061020 1993/10/13 26.08 MC 061020 1993/10/14 24.41 MC 061020 1993/10/15 22.59 MC 061020 1993/10/16 21.56 MC 061020 1993/10/17 23.75 MC 061020 1993/10/18 44.05 MC 061020 1993/10/19 72.66 MC 061020 1993/10/20 71.84 MC 061020 1993/10/21 65.08 MC 061020 1993/10/22 62.44 MC 061020 1993/10/23 58.36 MC 061020 1993/10/24 54.54 MC 061020 1993/10/25 56.94 MJ 061020 1993/10/26 52.26 MJ 061020 1993/10/27 46.38 MJ 061020 1993/10/28 45.47 MJ 061020 1993/10/29 42.97 MJ 061020 1993/10/30 38.96 MJ 061020 1993/10/31 35.07 MJ 061020 1993/11/01 31.67 MJ 061020 1993/11/02 28.62 MJ 061020 1993/11/03 26.34 MJ 061020 1993/11/04 25.40 MJ 061020 1993/11/05 24.28 MJ 061020 1993/11/06 24.23 MJ 061020 1993/11/07 26.19 MJ 061020 1993/11/08 24.91 MJ 061020 1993/11/09 24.12 MJ 061020 1993/11/10 22.68 MJ 061020 1993/11/11 21.68 MJ 061020 1993/11/12 20.89 MJ 061020 1993/11/13 19.35 MJ 061020 1993/11/14 20.36 MJ 061020 1993/11/15 22.82 MJ 061020 1993/11/16 22.69 MJ 061020 1993/11/17 21.68 MJ 061020 1993/11/18 20.57 MJ 061020 1993/11/19 19.63 MJ 061020 1993/11/20 19.88 MJ 061020 1993/11/21 19.47 MJ 061020 1993/11/22 19.07 MJ 061020 1993/11/23 17.62 MJ 061020 1993/11/24 16.46 MJ 061020 1993/11/25 15.25 MJ 061020 1993/11/26 14.57 MJ 061020 1993/11/27 14.26 MJ 061020 1993/11/28 15.70 MJ 061020 1993/11/29 26.78 MJ 061020 1993/11/30 32.01 MJ 061020 1993/12/01 29.69 MJ 061020 1993/12/02 28.69 MJ 061020 1993/12/03 27.40 MJ 061020 1993/12/04 25.88 MJ 061020 1993/12/05 24.10 MJ 061020 1993/12/06 22.33 MJ 061020 1993/12/07 20.86 MJ 061020 1993/12/08 19.37 MJ 061020 1993/12/09 17.28 MJ 061020 1993/12/10 16.50 R 061020 1993/12/11 15.90 R 061020 1993/12/12 15.20 R 061020 1993/12/13 14.70 R 061020 1993/12/14 14.20 R 061020 1993/12/15 13.80 R 061020 1993/12/16 13.30 R 061020 1993/12/17 12.90 R 061020 1993/12/18 12.50 R 061020 1993/12/19 12.10 R 061020 1993/12/20 11.80 R 061020 1993/12/21 11.50 R 061020 1993/12/22 11.30 R 061020 1993/12/23 11.00 R 061020 1993/12/24 10.80 R 061020 1993/12/25 10.60 R 061020 1993/12/26 10.30 R 061020 1993/12/27 10.10 R 061020 1993/12/28 9.745 R 061020 1993/12/29 9.484 R 061020 1993/12/30 9.219 R 061020 1993/12/31 9.064 R 061020 1994/01/01 8.911 R 061020 1994/01/02 8.772 R 061020 1994/01/03 8.645 R 061020 1994/01/04 8.459 R 061020 1994/01/05 8.311 R 061020 1994/01/06 8.093 R 061020 1994/01/07 7.976 R 061020 1994/01/08 7.819 R 061020 1994/01/09 7.687 R 061020 1994/01/10 7.576 R 061020 1994/01/11 7.444 R 061020 1994/01/12 7.288 R 061020 1994/01/13 7.161 R 061020 1994/01/14 7.015 R 061020 1994/01/15 6.931 R 061020 1994/01/16 6.785 R 061020 1994/01/17 6.675 R 061020 1994/01/18 6.590 R 061020 1994/01/19 6.495 R 061020 1994/01/20 6.436 R 061020 1994/01/21 6.354 R 061020 1994/01/22 6.251 R 061020 1994/01/23 6.243 R 061020 1994/01/24 6.171 R 061020 1994/01/25 6.130 R 061020 1994/01/26 6.052 R 061020 1994/01/27 5.989 R 061020 1994/01/28 5.906 J 061020 1994/01/29 5.835 R 061020 1994/01/30 5.831 R 061020 1994/01/31 5.777 R 061020 1994/02/01 5.715 R 061020 1994/02/02 5.686 R 061020 1994/02/03 5.628 R 061020 1994/02/04 5.603 R 061020 1994/02/05 5.545 R 061020 1994/02/06 5.501 R 061020 1994/02/07 5.455 R 061020 1994/02/08 5.424 R 061020 1994/02/09 5.401 R 061020 1994/02/10 5.377 R 061020 1994/02/11 5.348 R 061020 1994/02/12 5.299 R 061020 1994/02/13 5.273 R 061020 1994/02/14 5.231 R 061020 1994/02/15 5.199 R 061020 1994/02/16 5.179 R 061020 1994/02/17 5.157 R 061020 1994/02/18 5.110 R 061020 1994/02/19 5.103 R 061020 1994/02/20 5.053 R 061020 1994/02/21 5.040 R 061020 1994/02/22 5.067 R 061020 1994/02/23 5.183 R 061020 1994/02/24 5.299 R 061020 1994/02/25 5.430 R 061020 1994/02/26 5.790 R 061020 1994/02/27 5.768 R 061020 1994/02/28 5.587 R 061020 1994/03/01 5.381 R 061020 1994/03/02 5.322 R 061020 1994/03/03 5.214 R 061020 1994/03/04 5.188 R 061020 1994/03/05 5.061 R 061020 1994/03/06 4.991 R 061020 1994/03/07 4.933 R 061020 1994/03/08 4.897 R 061020 1994/03/09 4.856 R 061020 1994/03/10 4.811 R 061020 1994/03/11 4.785 R 061020 1994/03/12 4.758 R 061020 1994/03/13 4.757 R 061020 1994/03/14 4.751 R 061020 1994/03/15 4.705 R 061020 1994/03/16 4.693 J 061020 1994/03/17 4.667 R 061020 1994/03/18 4.655 R 061020 1994/03/19 4.649 R 061020 1994/03/20 4.631 R 061020 1994/03/21 4.628 R 061020 1994/03/22 4.602 R 061020 1994/03/23 4.568 R 061020 1994/03/24 4.573 R 061020 1994/03/25 4.559 R 061020 1994/03/26 4.547 R 061020 1994/03/27 4.558 R 061020 1994/03/28 4.554 R 061020 1994/03/29 4.543 R 061020 1994/03/30 4.556 R 061020 1994/03/31 4.538 R 061020 1994/04/01 4.505 R 061020 1994/04/02 4.499 R 061020 1994/04/03 4.512 R 061020 1994/04/04 4.503 R 061020 1994/04/05 4.492 R 061020 1994/04/06 4.480 R 061020 1994/04/07 4.517 R 061020 1994/04/08 4.495 R 061020 1994/04/09 4.492 R 061020 1994/04/10 4.532 R 061020 1994/04/11 4.558 R 061020 1994/04/12 4.624 R 061020 1994/04/13 4.736 R 061020 1994/04/14 5.031 R 061020 1994/04/15 5.765 R 061020 1994/04/16 9.450 R 061020 1994/04/17 40.70 MJ 061020 1994/04/18 42.27 MJ 061020 1994/04/19 37.77 MJ 061020 1994/04/20 34.30 MJ 061020 1994/04/21 30.99 MJ 061020 1994/04/22 27.30 MJ 061020 1994/04/23 23.82 MJ 061020 1994/04/24 21.28 MJ 061020 1994/04/25 19.27 MJ 061020 1994/04/26 18.18 MJ 061020 1994/04/27 21.75 MJ 061020 1994/04/28 34.51 MJ 061020 1994/04/29 38.84 MJ 061020 1994/04/30 35.64 MJ 061020 1994/05/01 36.78 MJ 061020 1994/05/02 33.18 MJ 061020 1994/05/03 30.59 MJ 061020 1994/05/04 33.49 MJ 061020 1994/05/05 51.59 MJ 061020 1994/05/06 75.85 MJ 061020 1994/05/07 91.08 MJ 061020 1994/05/08 102.6 MJ 061020 1994/05/09 114.5 MJ 061020 1994/05/10 132.1 MJ 061020 1994/05/11 130.6 MJ 061020 1994/05/12 131.2 MJ 061020 1994/05/13 151.3 MJ 061020 1994/05/14 127.2 MJ 061020 1994/05/15 110.2 MJ 061020 1994/05/16 103.7 MJ 061020 1994/05/17 105.3 MJ 061020 1994/05/18 107.2 MJ 061020 1994/05/19 105.1 MJ 061020 1994/05/20 102.4 MJ 061020 1994/05/21 101.1 MJ 061020 1994/05/22 102.5 MJ 061020 1994/05/23 104.1 MJ 061020 1994/05/24 101.6 MJ 061020 1994/05/25 89.82 MJ 061020 1994/05/26 77.20 MJ 061020 1994/05/27 65.44 MJ 061020 1994/05/28 54.16 MJ 061020 1994/05/29 45.82 MJ 061020 1994/05/30 44.34 MJ 061020 1994/05/31 47.53 J 061020 1994/06/01 135.8 MJ 061020 1994/06/02 188.7 MJ 061020 1994/06/03 172.9 MJ 061020 1994/06/04 127.2 MJ 061020 1994/06/05 92.66 MJ 061020 1994/06/06 70.35 MJ 061020 1994/06/07 57.01 MJ 061020 1994/06/08 50.98 MJ 061020 1994/06/09 46.74 MJ 061020 1994/06/10 40.98 MJ 061020 1994/06/11 35.81 MJ 061020 1994/06/12 31.88 MJ 061020 1994/06/13 29.44 MJ 061020 1994/06/14 32.79 MJ 061020 1994/06/15 43.19 MJ 061020 1994/06/16 40.89 MJ 061020 1994/06/17 36.54 MJ 061020 1994/06/18 33.59 MJ 061020 1994/06/19 41.31 MJ 061020 1994/06/20 45.04 MJ 061020 1994/06/21 41.90 MJ 061020 1994/06/22 75.09 MJ 061020 1994/06/23 65.78 MJ 061020 1994/06/24 50.19 MJ 061020 1994/06/25 41.52 MJ 061020 1994/06/26 39.89 MJ 061020 1994/06/27 40.47 MJ 061020 1994/06/28 49.46 MJ 061020 1994/06/29 72.01 MJ 061020 1994/06/30 69.91 MJ 061020 1994/07/01 67.54 MJ 061020 1994/07/02 69.69 MJ 061020 1994/07/03 75.89 MJ 061020 1994/07/04 63.09 MJ 061020 1994/07/05 52.32 MJ 061020 1994/07/06 63.95 MJ 061020 1994/07/07 64.51 MJ 061020 1994/07/08 58.59 MJ 061020 1994/07/09 52.80 MJ 061020 1994/07/10 56.96 MJ 061020 1994/07/11 94.90 MJ 061020 1994/07/12 90.78 MJ 061020 1994/07/13 76.38 MJ 061020 1994/07/14 66.44 MJ 061020 1994/07/15 56.06 MJ 061020 1994/07/16 57.01 MJ 061020 1994/07/17 60.28 MJ 061020 1994/07/18 52.63 MJ 061020 1994/07/19 45.59 MJ 061020 1994/07/20 40.56 MJ 061020 1994/07/21 35.80 MJ 061020 1994/07/22 51.02 MJ 061020 1994/07/23 51.81 MJ 061020 1994/07/24 45.27 MJ 061020 1994/07/25 40.16 MJ 061020 1994/07/26 44.83 MJ 061020 1994/07/27 42.94 MJ 061020 1994/07/28 38.44 MJ 061020 1994/07/29 33.95 MJ 061020 1994/07/30 29.44 MJ 061020 1994/07/31 26.13 MJ 061020 1994/08/01 23.57 MJ 061020 1994/08/02 26.11 MJ 061020 1994/08/03 30.46 MJ 061020 1994/08/04 30.25 MJ 061020 1994/08/05 48.90 MJ 061020 1994/08/06 57.30 MJ 061020 1994/08/07 52.47 MJ 061020 1994/08/08 44.87 MJ 061020 1994/08/09 37.39 MJ 061020 1994/08/10 33.10 MJ 061020 1994/08/11 28.93 MJ 061020 1994/08/12 25.42 MJ 061020 1994/08/13 23.17 MJ 061020 1994/08/14 23.09 MJ 061020 1994/08/15 33.20 MJ 061020 1994/08/16 46.58 MJ 061020 1994/08/17 47.40 MJ 061020 1994/08/18 42.98 MJ 061020 1994/08/19 37.50 MJ 061020 1994/08/20 32.12 MJ 061020 1994/08/21 31.37 MJ 061020 1994/08/22 38.95 MJ 061020 1994/08/23 43.50 MJ 061020 1994/08/24 41.21 MJ 061020 1994/08/25 35.92 MJ 061020 1994/08/26 31.11 MJ 061020 1994/08/27 30.21 MJ 061020 1994/08/28 32.39 MJ 061020 1994/08/29 29.25 MJ 061020 1994/08/30 27.03 MJ 061020 1994/08/31 25.55 MJ 061020 1994/09/01 23.96 MJ 061020 1994/09/02 22.53 MJ 061020 1994/09/03 21.41 MJ 061020 1994/09/04 20.17 MJ 061020 1994/09/05 18.89 MJ 061020 1994/09/06 17.98 MJ 061020 1994/09/07 17.84 MJ 061020 1994/09/08 18.52 MJ 061020 1994/09/09 20.64 MJ 061020 1994/09/10 32.11 MJ 061020 1994/09/11 41.06 MJ 061020 1994/09/12 43.40 MJ 061020 1994/09/13 41.67 MJ 061020 1994/09/14 39.79 MJ 061020 1994/09/15 35.79 MJ 061020 1994/09/16 31.75 MJ 061020 1994/09/17 33.65 MJ 061020 1994/09/18 40.53 MJ 061020 1994/09/19 38.12 MJ 061020 1994/09/20 39.65 MJ 061020 1994/09/21 37.02 MJ 061020 1994/09/22 33.77 MJ 061020 1994/09/23 30.37 MJ 061020 1994/09/24 27.19 MJ 061020 1994/09/25 24.86 MJ 061020 1994/09/26 23.29 MJ 061020 1994/09/27 21.91 MJ 061020 1994/09/28 20.78 MJ 061020 1994/09/29 20.52 MJ 061020 1994/09/30 21.93 MJ 061020 1994/10/01 23.48 MJ 061020 1994/10/02 23.59 MJ 061020 1994/10/03 24.10 MJ 061020 1994/10/04 26.77 MJ 061020 1994/10/05 27.20 MJ 061020 1994/10/06 28.15 MJ 061020 1994/10/07 27.89 MJ 061020 1994/10/08 26.04 MJ 061020 1994/10/09 24.45 MJ 061020 1994/10/10 23.39 MJ 061020 1994/10/11 22.57 MJ 061020 1994/10/12 21.47 MJ 061020 1994/10/13 20.29 MJ 061020 1994/10/14 18.88 MJ 061020 1994/10/15 17.87 MJ 061020 1994/10/16 17.05 MJ 061020 1994/10/17 16.30 MJ 061020 1994/10/18 15.68 MJ 061020 1994/10/19 15.27 MJ 061020 1994/10/20 15.19 MJ 061020 1994/10/21 15.16 MJ 061020 1994/10/22 15.14 MJ 061020 1994/10/23 15.14 MJ 061020 1994/10/24 16.05 MJ 061020 1994/10/25 16.92 MJ 061020 1994/10/26 18.07 MJ 061020 1994/10/27 18.65 MJ 061020 1994/10/28 18.79 MJ 061020 1994/10/29 18.32 MJ 061020 1994/10/30 18.09 MJ 061020 1994/10/31 17.29 MJ 061020 1994/11/01 16.85 MJ 061020 1994/11/02 21.27 MJ 061020 1994/11/03 25.03 MJ 061020 1994/11/04 23.83 MJ 061020 1994/11/05 33.28 MJ 061020 1994/11/06 53.65 MJ 061020 1994/11/07 60.23 MJ 061020 1994/11/08 59.32 MJ 061020 1994/11/09 55.49 MJ 061020 1994/11/10 51.84 MJ 061020 1994/11/11 44.88 MJ 061020 1994/11/12 38.83 MJ 061020 1994/11/13 33.72 MJ 061020 1994/11/14 30.12 MJ 061020 1994/11/15 32.48 MJ 061020 1994/11/16 38.75 MJ 061020 1994/11/17 36.51 MJ 061020 1994/11/18 33.97 MJ 061020 1994/11/19 31.54 MJ 061020 1994/11/20 29.97 MJ 061020 1994/11/21 27.14 MJ 061020 1994/11/22 26.51 MJ 061020 1994/11/23 23.74 MJ 061020 1994/11/24 22.20 R 061020 1994/11/25 20.60 R 061020 1994/11/26 19.48 MJ 061020 1994/11/27 17.35 MJ 061020 1994/11/28 16.23 MJ 061020 1994/11/29 17.00 MJ 061020 1994/11/30 15.94 MJ 061020 1994/12/01 15.25 MJ 061020 1994/12/02 15.63 MJ 061020 1994/12/03 16.00 MJ 061020 1994/12/04 16.20 MJ 061020 1994/12/05 16.39 MJ 061020 1994/12/06 16.10 R 061020 1994/12/07 15.50 R 061020 1994/12/08 14.90 R 061020 1994/12/09 14.30 R 061020 1994/12/10 13.80 R 061020 1994/12/11 13.40 R 061020 1994/12/12 13.10 R 061020 1994/12/13 12.80 R 061020 1994/12/14 12.40 R 061020 1994/12/15 12.10 R 061020 1994/12/16 11.80 R 061020 1994/12/17 11.60 R 061020 1994/12/18 11.30 R 061020 1994/12/19 11.10 R 061020 1994/12/20 10.90 R 061020 1994/12/21 10.60 R 061020 1994/12/22 10.40 R 061020 1994/12/23 10.30 R 061020 1994/12/24 10.10 R 061020 1994/12/25 9.947 R 061020 1994/12/26 9.777 R 061020 1994/12/27 9.568 R 061020 1994/12/28 9.438 R 061020 1994/12/29 9.293 R 061020 1994/12/30 9.073 R 061020 1994/12/31 9.041 R 061020 1995/01/01 8.902 R 061020 1995/01/02 8.733 R 061020 1995/01/03 8.645 R 061020 1995/01/04 8.558 R 061020 1995/01/05 8.487 R 061020 1995/01/06 8.417 R 061020 1995/01/07 8.297 R 061020 1995/01/08 8.239 R 061020 1995/01/09 8.165 R 061020 1995/01/10 8.107 R 061020 1995/01/11 7.978 R 061020 1995/01/12 7.893 R 061020 1995/01/13 7.823 R 061020 1995/01/14 7.894 R 061020 1995/01/15 10.20 R 061020 1995/01/16 35.82 MJ 061020 1995/01/17 53.87 MJ 061020 1995/01/18 55.09 MJ 061020 1995/01/19 55.64 MC 061020 1995/01/20 48.65 MC 061020 1995/01/21 43.34 MC 061020 1995/01/22 36.21 MC 061020 1995/01/23 30.68 MC 061020 1995/01/24 26.54 MC 061020 1995/01/25 23.22 MC 061020 1995/01/26 20.54 MC 061020 1995/01/27 18.93 MC 061020 1995/01/28 17.10 R 061020 1995/01/29 16.00 R 061020 1995/01/30 15.20 R 061020 1995/01/31 14.50 R 061020 1995/02/01 13.80 R 061020 1995/02/02 13.10 R 061020 1995/02/03 12.50 R 061020 1995/02/04 12.10 R 061020 1995/02/05 11.60 R 061020 1995/02/06 11.20 R 061020 1995/02/07 10.90 R 061020 1995/02/08 10.50 R 061020 1995/02/09 10.20 R 061020 1995/02/10 9.991 R 061020 1995/02/11 9.814 R 061020 1995/02/12 9.616 R 061020 1995/02/13 9.423 R 061020 1995/02/14 9.255 R 061020 1995/02/15 9.151 R 061020 1995/02/16 9.016 R 061020 1995/02/17 8.946 R 061020 1995/02/18 8.803 R 061020 1995/02/19 8.544 R 061020 1995/02/20 8.539 R 061020 1995/02/21 8.418 R 061020 1995/02/22 8.273 R 061020 1995/02/23 8.131 R 061020 1995/02/24 8.015 R 061020 1995/02/25 7.911 R 061020 1995/02/26 7.869 R 061020 1995/02/27 7.734 R 061020 1995/02/28 7.734 R 061020 1995/03/01 7.552 R 061020 1995/03/02 7.481 R 061020 1995/03/03 7.428 R 061020 1995/03/04 7.402 R 061020 1995/03/05 7.345 R 061020 1995/03/06 7.306 R 061020 1995/03/07 7.315 R 061020 1995/03/08 8.001 R 061020 1995/03/09 10.20 R 061020 1995/03/10 14.10 R 061020 1995/03/11 16.70 R 061020 1995/03/12 17.20 R 061020 1995/03/13 17.60 J 061020 1995/03/14 17.40 R 061020 1995/03/15 17.70 R 061020 1995/03/16 20.30 R 061020 1995/03/17 22.80 R 061020 1995/03/18 23.50 R 061020 1995/03/19 20.70 R 061020 1995/03/20 18.20 R 061020 1995/03/21 16.30 R 061020 1995/03/22 15.60 R 061020 1995/03/23 17.90 R 061020 1995/03/24 18.50 R 061020 1995/03/25 18.10 R 061020 1995/03/26 16.50 R 061020 1995/03/27 15.10 R 061020 1995/03/28 13.30 R 061020 1995/03/29 12.20 R 061020 1995/03/30 11.40 R 061020 1995/03/31 10.90 R 061020 1995/04/01 10.50 R 061020 1995/04/02 10.00 R 061020 1995/04/03 9.668 R 061020 1995/04/04 9.276 R 061020 1995/04/05 9.024 R 061020 1995/04/06 8.727 R 061020 1995/04/07 8.520 R 061020 1995/04/08 8.254 R 061020 1995/04/09 7.977 R 061020 1995/04/10 7.935 R 061020 1995/04/11 7.998 R 061020 1995/04/12 8.397 R 061020 1995/04/13 10.80 R 061020 1995/04/14 12.30 R 061020 1995/04/15 18.40 R 061020 1995/04/16 17.80 R 061020 1995/04/17 16.70 R 061020 1995/04/18 16.00 R 061020 1995/04/19 16.38 R 061020 1995/04/20 20.60 R 061020 1995/04/21 27.61 R 061020 1995/04/22 38.07 MC 061020 1995/04/23 52.17 MC 061020 1995/04/24 47.94 MC 061020 1995/04/25 43.71 MC 061020 1995/04/26 36.32 MC 061020 1995/04/27 33.37 MC 061020 1995/04/28 38.35 MC 061020 1995/04/29 45.56 MC 061020 1995/04/30 48.73 MC 061020 1995/05/01 61.64 MC 061020 1995/05/02 78.06 MC 061020 1995/05/03 87.56 MC 061020 1995/05/04 90.41 MC 061020 1995/05/05 96.85 MC 061020 1995/05/06 98.06 MC 061020 1995/05/07 84.38 MC 061020 1995/05/08 70.49 MC 061020 1995/05/09 65.95 MC 061020 1995/05/10 70.37 MC 061020 1995/05/11 80.82 MC 061020 1995/05/12 97.14 MC 061020 1995/05/13 104.4 MC 061020 1995/05/14 106.4 MC 061020 1995/05/15 113.5 MC 061020 1995/05/16 150.4 MC 061020 1995/05/17 160.6 MC 061020 1995/05/18 144.3 MC 061020 1995/05/19 127.6 J 061020 1995/05/20 113.9 MC 061020 1995/05/21 104.6 MC 061020 1995/05/22 99.00 MC 061020 1995/05/23 95.01 MC 061020 1995/05/24 102.6 MC 061020 1995/05/25 128.1 MC 061020 1995/05/26 120.5 MC 061020 1995/05/27 101.8 MC 061020 1995/05/28 83.61 MC 061020 1995/05/29 71.57 MC 061020 1995/05/30 75.05 MC 061020 1995/05/31 82.49 MC 061020 1995/06/01 80.02 MC 061020 1995/06/02 71.71 MC 061020 1995/06/03 63.41 MC 061020 1995/06/04 55.38 MC 061020 1995/06/05 48.77 MC 061020 1995/06/06 45.12 MC 061020 1995/06/07 41.84 MC 061020 1995/06/08 38.54 MC 061020 1995/06/09 36.55 MC 061020 1995/06/10 33.57 MC 061020 1995/06/11 33.68 MC 061020 1995/06/12 39.20 MC 061020 1995/06/13 39.69 MC 061020 1995/06/14 36.65 MC 061020 1995/06/15 33.23 MC 061020 1995/06/16 29.75 MC 061020 1995/06/17 34.68 MC 061020 1995/06/18 54.95 MC 061020 1995/06/19 56.59 MC 061020 1995/06/20 53.53 MC 061020 1995/06/21 47.19 MC 061020 1995/06/22 40.05 MC 061020 1995/06/23 33.82 MC 061020 1995/06/24 28.86 MC 061020 1995/06/25 25.09 MC 061020 1995/06/26 22.36 MC 061020 1995/06/27 20.41 MC 061020 1995/06/28 18.94 MC 061020 1995/06/29 17.57 MC 061020 1995/06/30 16.52 MC 061020 1995/07/01 24.13 MC 061020 1995/07/02 42.49 MC 061020 1995/07/03 55.47 MC 061020 1995/07/04 50.62 MC 061020 1995/07/05 41.48 MC 061020 1995/07/06 33.87 MC 061020 1995/07/07 27.99 MC 061020 1995/07/08 23.71 MC 061020 1995/07/09 22.24 MC 061020 1995/07/10 23.86 MC 061020 1995/07/11 22.59 MC 061020 1995/07/12 21.26 MC 061020 1995/07/13 20.17 MC 061020 1995/07/14 19.05 MC 061020 1995/07/15 17.75 MC 061020 1995/07/16 16.64 MC 061020 1995/07/17 15.79 MC 061020 1995/07/18 15.10 MC 061020 1995/07/19 14.95 MC 061020 1995/07/20 14.22 MC 061020 1995/07/21 14.16 MC 061020 1995/07/22 14.62 MC 061020 1995/07/23 15.17 MC 061020 1995/07/24 18.87 MC 061020 1995/07/25 22.73 MC 061020 1995/07/26 22.47 MC 061020 1995/07/27 23.26 MC 061020 1995/07/28 21.26 MC 061020 1995/07/29 19.40 MC 061020 1995/07/30 17.82 MC 061020 1995/07/31 16.57 MC 061020 1995/08/01 13.94 S 061020 1995/08/02 14.10 MC 061020 1995/08/03 13.41 MC 061020 1995/08/04 12.88 MC 061020 1995/08/05 12.33 MC 061020 1995/08/06 11.78 MC 061020 1995/08/07 11.38 MC 061020 1995/08/08 10.96 MC 061020 1995/08/09 10.54 MC 061020 1995/08/10 10.17 MC 061020 1995/08/11 9.928 MC 061020 1995/08/12 10.36 MC 061020 1995/08/13 11.52 MC 061020 1995/08/14 13.94 S 061020 1995/08/15 15.71 MC 061020 1995/08/16 15.66 MC 061020 1995/08/17 14.51 MC 061020 1995/08/18 13.48 MC 061020 1995/08/19 12.56 MC 061020 1995/08/20 11.85 MC 061020 1995/08/21 11.18 MC 061020 1995/08/22 10.51 MC 061020 1995/08/23 10.09 MC 061020 1995/08/24 10.34 MC 061020 1995/08/25 11.64 MC 061020 1995/08/26 14.89 MC 061020 1995/08/27 15.31 MC 061020 1995/08/28 15.32 MC 061020 1995/08/29 14.40 MC 061020 1995/08/30 13.32 MC 061020 1995/08/31 12.60 MC 061020 1995/09/01 12.12 MC 061020 1995/09/02 11.63 MC 061020 1995/09/03 11.30 MC 061020 1995/09/04 10.92 MC 061020 1995/09/05 10.59 MC 061020 1995/09/06 10.47 MC 061020 1995/09/07 10.93 MC 061020 1995/09/08 11.22 MC 061020 1995/09/09 11.32 MC 061020 1995/09/10 11.04 MC 061020 1995/09/11 10.82 MC 061020 1995/09/12 11.00 MC 061020 1995/09/13 10.62 MC 061020 1995/09/14 10.39 MC 061020 1995/09/15 10.86 MC 061020 1995/09/16 11.12 MC 061020 1995/09/17 11.29 MC 061020 1995/09/18 12.52 MC 061020 1995/09/19 13.28 MC 061020 1995/09/20 12.54 MC 061020 1995/09/21 12.20 MC 061020 1995/09/22 13.28 MC 061020 1995/09/23 22.74 MC 061020 1995/09/24 28.02 MC 061020 1995/09/25 24.43 MC 061020 1995/09/26 22.05 MC 061020 1995/09/27 19.88 MC 061020 1995/09/28 19.86 MC 061020 1995/09/29 21.43 MC 061020 1995/09/30 19.77 MC 061020 1995/10/01 18.23 MC 061020 1995/10/02 16.70 MC 061020 1995/10/03 15.39 MC 061020 1995/10/04 14.22 MC 061020 1995/10/05 13.38 MC 061020 1995/10/06 12.71 MC 061020 1995/10/07 12.42 MC 061020 1995/10/08 12.95 MC 061020 1995/10/09 13.28 MC 061020 1995/10/10 13.97 MC 061020 1995/10/11 14.61 MC 061020 1995/10/12 15.64 MC 061020 1995/10/13 16.47 MC 061020 1995/10/14 16.35 MC 061020 1995/10/15 18.48 MC 061020 1995/10/16 30.06 MC 061020 1995/10/17 30.60 MC 061020 1995/10/18 29.12 MC 061020 1995/10/19 25.76 MC 061020 1995/10/20 24.08 MC 061020 1995/10/21 22.44 MC 061020 1995/10/22 24.73 MC 061020 1995/10/23 39.22 MJ 061020 1995/10/24 40.18 MJ 061020 1995/10/25 41.20 MJ 061020 1995/10/26 39.72 MJ 061020 1995/10/27 34.76 MJ 061020 1995/10/28 33.18 MJ 061020 1995/10/29 43.87 MJ 061020 1995/10/30 46.45 MJ 061020 1995/10/31 42.61 MJ 061020 1995/11/01 36.68 MJ 061020 1995/11/02 31.92 MJ 061020 1995/11/03 32.83 MJ 061020 1995/11/04 37.04 MJ 061020 1995/11/05 36.09 MJ 061020 1995/11/06 32.43 MJ 061020 1995/11/07 29.71 MJ 061020 1995/11/08 26.89 MJ 061020 1995/11/09 24.34 MJ 061020 1995/11/10 21.61 MJ 061020 1995/11/11 20.73 MJ 061020 1995/11/12 23.85 MJ 061020 1995/11/13 36.09 MJ 061020 1995/11/14 42.52 MJ 061020 1995/11/15 44.05 MJ 061020 1995/11/16 44.69 MJ 061020 1995/11/17 41.24 MJ 061020 1995/11/18 36.64 MJ 061020 1995/11/19 30.87 MJ 061020 1995/11/20 28.07 MJ 061020 1995/11/21 25.98 MJ 061020 1995/11/22 24.07 MJ 061020 1995/11/23 22.52 MJ 061020 1995/11/24 20.61 MJ 061020 1995/11/25 19.62 MJ 061020 1995/11/26 17.57 MJ 061020 1995/11/27 16.26 MJ 061020 1995/11/28 14.86 MJ 061020 1995/11/29 14.00 R 061020 1995/11/30 13.50 R 061020 1995/12/01 13.20 R 061020 1995/12/02 12.80 R 061020 1995/12/03 12.50 R 061020 1995/12/04 12.25 R 061020 1995/12/05 11.95 R 061020 1995/12/06 11.60 R 061020 1995/12/07 11.30 R 061020 1995/12/08 11.05 R 061020 1995/12/09 10.85 R 061020 1995/12/10 10.60 R 061020 1995/12/11 10.40 R 061020 1995/12/12 10.20 R 061020 1995/12/13 10.10 R 061020 1995/12/14 9.900 R 061020 1995/12/15 9.800 R 061020 1995/12/16 9.600 R 061020 1995/12/17 9.450 R 061020 1995/12/18 9.300 R 061020 1995/12/19 9.150 R 061020 1995/12/20 9.000 R 061020 1995/12/21 8.850 R 061020 1995/12/22 8.700 R 061020 1995/12/23 8.600 R 061020 1995/12/24 8.450 R 061020 1995/12/25 8.350 R 061020 1995/12/26 8.250 R 061020 1995/12/27 8.200 R 061020 1995/12/28 8.050 R 061020 1995/12/29 8.000 R 061020 1995/12/30 7.900 R 061020 1995/12/31 7.850 R 061020 1996/01/01 7.750 R 061020 1996/01/02 7.650 R 061020 1996/01/03 7.600 R 061020 1996/01/04 7.500 R 061020 1996/01/05 7.400 R 061020 1996/01/06 7.350 R 061020 1996/01/07 7.300 R 061020 1996/01/08 7.200 R 061020 1996/01/09 7.150 R 061020 1996/01/10 7.100 R 061020 1996/01/11 7.050 R 061020 1996/01/12 6.950 R 061020 1996/01/13 6.930 R 061020 1996/01/14 6.870 R 061020 1996/01/15 6.830 R 061020 1996/01/16 6.900 R 061020 1996/01/17 6.980 R 061020 1996/01/18 7.200 R 061020 1996/01/19 8.200 R 061020 1996/01/20 12.00 R 061020 1996/01/21 20.00 R 061020 1996/01/22 19.50 R 061020 1996/01/23 18.30 R 061020 1996/01/24 17.00 R 061020 1996/01/25 16.30 R 061020 1996/01/26 15.50 R 061020 1996/01/27 14.70 R 061020 1996/01/28 14.10 R 061020 1996/01/29 13.60 R 061020 1996/01/30 13.10 J 061020 1996/01/31 12.80 R 061020 1996/02/01 12.40 R 061020 1996/02/02 12.00 R 061020 1996/02/03 11.60 R 061020 1996/02/04 11.30 R 061020 1996/02/05 11.00 R 061020 1996/02/06 10.60 R 061020 1996/02/07 10.30 R 061020 1996/02/08 10.10 R 061020 1996/02/09 9.800 R 061020 1996/02/10 9.600 R 061020 1996/02/11 9.400 R 061020 1996/02/12 9.200 R 061020 1996/02/13 9.000 R 061020 1996/02/14 8.900 R 061020 1996/02/15 8.700 R 061020 1996/02/16 8.550 R 061020 1996/02/17 8.400 R 061020 1996/02/18 8.250 R 061020 1996/02/19 8.100 R 061020 1996/02/20 8.050 R 061020 1996/02/21 8.100 R 061020 1996/02/22 9.000 R 061020 1996/02/23 10.30 R 061020 1996/02/24 12.50 R 061020 1996/02/25 14.00 R 061020 1996/02/26 14.60 R 061020 1996/02/27 14.10 R 061020 1996/02/28 13.30 R 061020 1996/02/29 12.80 R 061020 1996/03/01 12.00 R 061020 1996/03/02 11.50 R 061020 1996/03/03 10.90 R 061020 1996/03/04 10.50 R 061020 1996/03/05 10.10 R 061020 1996/03/06 9.600 R 061020 1996/03/07 9.200 R 061020 1996/03/08 8.900 R 061020 1996/03/09 8.500 R 061020 1996/03/10 8.200 R 061020 1996/03/11 7.900 R 061020 1996/03/12 7.600 R 061020 1996/03/13 7.400 R 061020 1996/03/14 7.200 R 061020 1996/03/15 7.000 R 061020 1996/03/16 6.750 R 061020 1996/03/17 6.550 R 061020 1996/03/18 6.380 J 061020 1996/03/19 6.200 R 061020 1996/03/20 6.050 R 061020 1996/03/21 5.900 R 061020 1996/03/22 5.800 R 061020 1996/03/23 5.750 R 061020 1996/03/24 5.700 R 061020 1996/03/25 5.650 R 061020 1996/03/26 5.600 R 061020 1996/03/27 5.600 R 061020 1996/03/28 5.550 R 061020 1996/03/29 5.500 R 061020 1996/03/30 5.450 R 061020 1996/03/31 5.400 R 061020 1996/04/01 5.400 R 061020 1996/04/02 5.350 R 061020 1996/04/03 5.300 R 061020 1996/04/04 5.270 R 061020 1996/04/05 5.250 R 061020 1996/04/06 5.200 R 061020 1996/04/07 5.180 R 061020 1996/04/08 5.150 R 061020 1996/04/09 5.150 R 061020 1996/04/10 5.150 R 061020 1996/04/11 5.170 R 061020 1996/04/12 5.180 R 061020 1996/04/13 5.200 R 061020 1996/04/14 5.220 R 061020 1996/04/15 5.300 R 061020 1996/04/16 5.500 R 061020 1996/04/17 5.800 R 061020 1996/04/18 6.200 R 061020 1996/04/19 7.000 R 061020 1996/04/20 10.00 R 061020 1996/04/21 30.00 R 061020 1996/04/22 91.42 MJ 061020 1996/04/23 94.83 MJ 061020 1996/04/24 91.79 MJ 061020 1996/04/25 82.08 MJ 061020 1996/04/26 83.86 MJ 061020 1996/04/27 134.7 MJ 061020 1996/04/28 131.2 MJ 061020 1996/04/29 113.7 MJ 061020 1996/04/30 101.4 MJ 061020 1996/05/01 112.2 MJ 061020 1996/05/02 122.1 MJ 061020 1996/05/03 116.9 MJ 061020 1996/05/04 110.4 MJ 061020 1996/05/05 98.20 MJ 061020 1996/05/06 81.92 MJ 061020 1996/05/07 69.17 MJ 061020 1996/05/08 63.73 MJ 061020 1996/05/09 66.59 MJ 061020 1996/05/10 73.36 MJ 061020 1996/05/11 81.09 MJ 061020 1996/05/12 83.55 MJ 061020 1996/05/13 78.11 J 061020 1996/05/14 69.07 MJ 061020 1996/05/15 61.51 MJ 061020 1996/05/16 58.82 MJ 061020 1996/05/17 58.72 MJ 061020 1996/05/18 61.12 MJ 061020 1996/05/19 78.13 MJ 061020 1996/05/20 104.9 MJ 061020 1996/05/21 125.7 MJ 061020 1996/05/22 133.0 MJ 061020 1996/05/23 115.0 MJ 061020 1996/05/24 91.42 MJ 061020 1996/05/25 70.77 MJ 061020 1996/05/26 54.21 MJ 061020 1996/05/27 42.01 MJ 061020 1996/05/28 33.26 MJ 061020 1996/05/29 30.11 MJ 061020 1996/05/30 32.29 MJ 061020 1996/05/31 31.93 MJ 061020 1996/06/01 29.09 MJ 061020 1996/06/02 26.28 MJ 061020 1996/06/03 24.10 MJ 061020 1996/06/04 22.27 MJ 061020 1996/06/05 21.30 MJ 061020 1996/06/06 21.39 MJ 061020 1996/06/07 20.48 MJ 061020 1996/06/08 19.14 MJ 061020 1996/06/09 17.56 MJ 061020 1996/06/10 15.65 MJ 061020 1996/06/11 14.05 MJ 061020 1996/06/12 21.74 MJ 061020 1996/06/13 30.69 MJ 061020 1996/06/14 33.87 MJ 061020 1996/06/15 47.62 MJ 061020 1996/06/16 43.30 MJ 061020 1996/06/17 34.68 MJ 061020 1996/06/18 26.79 MJ 061020 1996/06/19 21.22 MJ 061020 1996/06/20 16.92 MJ 061020 1996/06/21 15.05 MJ 061020 1996/06/22 18.22 MJ 061020 1996/06/23 17.37 MJ 061020 1996/06/24 17.94 MJ 061020 1996/06/25 17.15 MJ 061020 1996/06/26 15.95 MJ 061020 1996/06/27 15.12 MJ 061020 1996/06/28 13.50 MJ 061020 1996/06/29 12.03 MJ 061020 1996/06/30 11.12 MJ 061020 1996/07/01 11.83 MJ 061020 1996/07/02 11.93 MJ 061020 1996/07/03 11.56 MJ 061020 1996/07/04 12.96 MJ 061020 1996/07/05 22.42 MJ 061020 1996/07/06 24.81 MJ 061020 1996/07/07 24.58 MJ 061020 1996/07/08 21.82 MJ 061020 1996/07/09 18.43 MJ 061020 1996/07/10 20.87 MJ 061020 1996/07/11 24.08 MJ 061020 1996/07/12 19.00 MJ 061020 1996/07/13 16.16 MJ 061020 1996/07/14 13.39 MJ 061020 1996/07/15 11.42 MJ 061020 1996/07/16 14.56 MJ 061020 1996/07/17 20.39 MJ 061020 1996/07/18 18.18 MJ 061020 1996/07/19 31.39 MJ 061020 1996/07/20 347.0 E 061020 1996/07/21 608.0 E 061020 1996/07/22 555.0 E 061020 1996/07/23 337.0 E 061020 1996/07/24 195.0 E 061020 1996/07/25 122.0 E 061020 1996/07/26 99.20 E 061020 1996/07/27 85.30 E 061020 1996/07/28 78.90 E 061020 1996/07/29 71.70 E 061020 1996/07/30 58.50 E 061020 1996/07/31 55.51 MJ 061020 1996/08/01 48.56 MJ 061020 1996/08/02 43.22 MJ 061020 1996/08/03 41.40 MJ 061020 1996/08/04 37.92 MJ 061020 1996/08/05 34.42 MJ 061020 1996/08/06 30.71 MJ 061020 1996/08/07 27.20 MJ 061020 1996/08/08 27.63 MJ 061020 1996/08/09 62.34 MJ 061020 1996/08/10 62.76 MJ 061020 1996/08/11 55.38 MJ 061020 1996/08/12 46.31 MJ 061020 1996/08/13 38.02 MJ 061020 1996/08/14 32.27 MJ 061020 1996/08/15 28.71 MJ 061020 1996/08/16 26.61 MJ 061020 1996/08/17 32.28 MJ 061020 1996/08/18 34.59 MJ 061020 1996/08/19 39.53 MJ 061020 1996/08/20 36.01 MJ 061020 1996/08/21 32.73 MJ 061020 1996/08/22 29.83 MJ 061020 1996/08/23 28.68 MJ 061020 1996/08/24 29.01 MJ 061020 1996/08/25 26.48 MJ 061020 1996/08/26 24.94 MJ 061020 1996/08/27 24.59 MJ 061020 1996/08/28 23.86 J 061020 1996/08/29 22.07 MJ 061020 1996/08/30 20.42 MJ 061020 1996/08/31 20.80 MJ 061020 1996/09/01 24.28 MJ 061020 1996/09/02 22.19 MJ 061020 1996/09/03 20.40 MJ 061020 1996/09/04 19.41 MJ 061020 1996/09/05 18.28 MJ 061020 1996/09/06 17.00 MJ 061020 1996/09/07 15.70 MJ 061020 1996/09/08 14.73 MJ 061020 1996/09/09 14.06 MJ 061020 1996/09/10 13.77 MJ 061020 1996/09/11 13.75 MJ 061020 1996/09/12 13.73 MJ 061020 1996/09/13 16.01 MJ 061020 1996/09/14 18.28 MJ 061020 1996/09/15 46.08 MJ 061020 1996/09/16 45.42 MJ 061020 1996/09/17 38.32 MJ 061020 1996/09/18 33.14 MJ 061020 1996/09/19 28.16 MJ 061020 1996/09/20 24.22 MJ 061020 1996/09/21 21.62 MJ 061020 1996/09/22 19.46 MJ 061020 1996/09/23 17.75 MJ 061020 1996/09/24 16.54 MJ 061020 1996/09/25 15.58 MJ 061020 1996/09/26 14.91 MJ 061020 1996/09/27 14.20 MJ 061020 1996/09/28 14.08 MJ 061020 1996/09/29 17.83 MJ 061020 1996/09/30 34.76 MJ 061020 1996/10/01 47.47 MJ 061020 1996/10/02 46.75 MJ 061020 1996/10/03 48.77 MJ 061020 1996/10/04 50.58 MJ 061020 1996/10/05 44.33 MJ 061020 1996/10/06 38.97 MJ 061020 1996/10/07 33.34 MJ 061020 1996/10/08 31.22 MJ 061020 1996/10/09 29.10 MJ 061020 1996/10/10 28.30 MJ 061020 1996/10/11 30.99 MJ 061020 1996/10/12 28.07 MJ 061020 1996/10/13 25.69 MJ 061020 1996/10/14 26.11 MJ 061020 1996/10/15 28.62 MJ 061020 1996/10/16 28.95 MJ 061020 1996/10/17 27.79 MJ 061020 1996/10/18 26.13 MJ 061020 1996/10/19 24.79 MJ 061020 1996/10/20 23.85 MJ 061020 1996/10/21 23.03 MJ 061020 1996/10/22 22.21 MJ 061020 1996/10/23 22.08 MJ 061020 1996/10/24 22.08 MJ 061020 1996/10/25 21.98 MJ 061020 1996/10/26 21.75 MJ 061020 1996/10/27 21.69 MJ 061020 1996/10/28 23.74 MJ 061020 1996/10/29 29.24 MJ 061020 1996/10/30 28.96 MJ 061020 1996/10/31 29.67 MJ 061020 1996/11/01 31.12 MJ 061020 1996/11/02 28.46 MJ 061020 1996/11/03 25.76 MJ 061020 1996/11/04 23.44 MJ 061020 1996/11/05 22.01 MJ 061020 1996/11/06 20.23 MJ 061020 1996/11/07 20.21 MJ 061020 1996/11/08 25.61 MJ 061020 1996/11/09 88.26 MJ 061020 1996/11/10 144.3 MJ 061020 1996/11/11 145.5 MJ 061020 1996/11/12 118.2 MJ 061020 1996/11/13 88.42 MJ 061020 1996/11/14 67.14 MJ 061020 1996/11/15 53.90 MJ 061020 1996/11/16 43.31 MJ 061020 1996/11/17 37.36 MJ 061020 1996/11/18 33.25 MJ 061020 1996/11/19 30.85 MJ 061020 1996/11/20 29.23 MJ 061020 1996/11/21 27.52 MJ 061020 1996/11/22 25.84 MJ 061020 1996/11/23 24.27 MJ 061020 1996/11/24 21.81 MJ 061020 1996/11/25 19.00 R 061020 1996/11/26 17.70 R 061020 1996/11/27 16.50 R 061020 1996/11/28 15.70 R 061020 1996/11/29 14.90 R 061020 1996/11/30 14.20 R 061020 1996/12/01 13.80 R 061020 1996/12/02 23.57 MJ 061020 1996/12/03 34.62 MJ 061020 1996/12/04 32.12 MJ 061020 1996/12/05 29.96 MJ 061020 1996/12/06 27.44 MJ 061020 1996/12/07 25.13 MJ 061020 1996/12/08 23.42 MJ 061020 1996/12/09 22.25 MJ 061020 1996/12/10 20.75 MJ 061020 1996/12/11 19.09 MJ 061020 1996/12/12 17.00 R 061020 1996/12/13 15.90 R 061020 1996/12/14 15.00 R 061020 1996/12/15 14.40 R 061020 1996/12/16 14.10 R 061020 1996/12/17 14.10 R 061020 1996/12/18 15.00 R 061020 1996/12/19 17.65 MJ 061020 1996/12/20 15.56 MJ 061020 1996/12/21 14.70 R 061020 1996/12/22 14.20 R 061020 1996/12/23 13.60 R 061020 1996/12/24 13.30 R 061020 1996/12/25 13.00 R 061020 1996/12/26 12.60 R 061020 1996/12/27 12.30 R 061020 1996/12/28 12.10 R 061020 1996/12/29 11.80 R 061020 1996/12/30 11.60 R 061020 1996/12/31 11.40 R 061020 1997/01/01 11.20 R 061020 1997/01/02 11.00 R 061020 1997/01/03 10.90 R 061020 1997/01/04 10.70 R 061020 1997/01/05 10.60 R 061020 1997/01/06 10.40 R 061020 1997/01/07 10.20 R 061020 1997/01/08 10.00 R 061020 1997/01/09 9.881 R 061020 1997/01/10 9.737 R 061020 1997/01/11 9.646 R 061020 1997/01/12 9.560 R 061020 1997/01/13 9.425 R 061020 1997/01/14 9.326 R 061020 1997/01/15 9.218 R 061020 1997/01/16 9.164 R 061020 1997/01/17 9.069 R 061020 1997/01/18 8.957 R 061020 1997/01/19 8.867 R 061020 1997/01/20 8.796 R 061020 1997/01/21 8.676 R 061020 1997/01/22 8.581 R 061020 1997/01/23 8.422 R 061020 1997/01/24 8.410 R 061020 1997/01/25 8.403 R 061020 1997/01/26 8.298 R 061020 1997/01/27 8.226 R 061020 1997/01/28 8.126 R 061020 1997/01/29 8.060 R 061020 1997/01/30 7.969 R 061020 1997/01/31 7.881 R 061020 1997/02/01 7.817 R 061020 1997/02/02 7.771 R 061020 1997/02/03 7.656 R 061020 1997/02/04 7.612 R 061020 1997/02/05 7.551 J 061020 1997/02/06 7.408 R 061020 1997/02/07 7.404 R 061020 1997/02/08 7.325 R 061020 1997/02/09 7.200 R 061020 1997/02/10 7.231 R 061020 1997/02/11 7.168 R 061020 1997/02/12 7.114 R 061020 1997/02/13 7.036 R 061020 1997/02/14 6.999 R 061020 1997/02/15 6.905 R 061020 1997/02/16 6.816 R 061020 1997/02/17 6.678 R 061020 1997/02/18 6.700 R 061020 1997/02/19 6.558 R 061020 1997/02/20 6.575 R 061020 1997/02/21 6.507 R 061020 1997/02/22 6.429 R 061020 1997/02/23 6.412 R 061020 1997/02/24 6.373 R 061020 1997/02/25 6.355 R 061020 1997/02/26 6.330 R 061020 1997/02/27 6.274 R 061020 1997/02/28 6.222 R 061020 1997/03/01 6.119 R 061020 1997/03/02 6.072 R 061020 1997/03/03 6.008 R 061020 1997/03/04 5.970 R 061020 1997/03/05 5.925 R 061020 1997/03/06 5.856 R 061020 1997/03/07 5.857 R 061020 1997/03/08 5.813 R 061020 1997/03/09 5.748 R 061020 1997/03/10 5.684 R 061020 1997/03/11 5.644 R 061020 1997/03/12 5.625 R 061020 1997/03/13 5.587 R 061020 1997/03/14 5.528 R 061020 1997/03/15 5.493 R 061020 1997/03/16 5.471 R 061020 1997/03/17 5.449 R 061020 1997/03/18 5.408 R 061020 1997/03/19 5.390 R 061020 1997/03/20 5.366 R 061020 1997/03/21 5.325 R 061020 1997/03/22 5.326 R 061020 1997/03/23 5.257 R 061020 1997/03/24 5.249 J 061020 1997/03/25 5.222 R 061020 1997/03/26 5.207 R 061020 1997/03/27 5.203 R 061020 1997/03/28 5.260 R 061020 1997/03/29 5.487 R 061020 1997/03/30 5.512 R 061020 1997/03/31 5.672 R 061020 1997/04/01 5.721 R 061020 1997/04/02 5.569 R 061020 1997/04/03 5.321 R 061020 1997/04/04 5.393 R 061020 1997/04/05 5.818 R 061020 1997/04/06 5.831 R 061020 1997/04/07 6.224 R 061020 1997/04/08 6.761 R 061020 1997/04/09 6.749 R 061020 1997/04/10 6.723 R 061020 1997/04/11 6.568 R 061020 1997/04/12 6.379 R 061020 1997/04/13 6.241 R 061020 1997/04/14 5.923 R 061020 1997/04/15 5.926 R 061020 1997/04/16 5.741 R 061020 1997/04/17 6.165 R 061020 1997/04/18 6.928 R 061020 1997/04/19 7.972 R 061020 1997/04/20 10.50 R 061020 1997/04/21 14.10 R 061020 1997/04/22 19.00 R 061020 1997/04/23 26.10 R 061020 1997/04/24 37.10 R 061020 1997/04/25 49.96 MJ 061020 1997/04/26 52.92 MJ 061020 1997/04/27 55.12 MJ 061020 1997/04/28 59.47 MJ 061020 1997/04/29 60.56 MJ 061020 1997/04/30 62.45 MJ 061020 1997/05/01 79.51 MJ 061020 1997/05/02 137.0 MJ 061020 1997/05/03 133.5 J 061020 1997/05/04 114.5 MJ 061020 1997/05/05 97.79 MJ 061020 1997/05/06 93.84 MJ 061020 1997/05/07 100.4 MJ 061020 1997/05/08 88.87 MJ 061020 1997/05/09 79.58 MJ 061020 1997/05/10 74.29 MJ 061020 1997/05/11 74.18 MJ 061020 1997/05/12 78.52 MJ 061020 1997/05/13 98.58 MJ 061020 1997/05/14 109.2 MJ 061020 1997/05/15 115.5 MJ 061020 1997/05/16 128.1 MJ 061020 1997/05/17 153.1 MJ 061020 1997/05/18 142.9 MJ 061020 1997/05/19 122.3 MJ 061020 1997/05/20 122.5 MJ 061020 1997/05/21 141.1 MJ 061020 1997/05/22 172.5 MJ 061020 1997/05/23 198.8 MJ 061020 1997/05/24 185.2 MJ 061020 1997/05/25 186.5 MJ 061020 1997/05/26 201.8 MJ 061020 1997/05/27 184.4 MJ 061020 1997/05/28 161.2 MJ 061020 1997/05/29 149.2 MJ 061020 1997/05/30 144.7 MJ 061020 1997/05/31 149.1 MJ 061020 1997/06/01 165.8 MJ 061020 1997/06/02 165.8 MJ 061020 1997/06/03 146.3 MJ 061020 1997/06/04 129.5 MJ 061020 1997/06/05 117.6 MJ 061020 1997/06/06 108.1 MJ 061020 1997/06/07 99.79 MJ 061020 1997/06/08 91.03 MJ 061020 1997/06/09 86.33 MJ 061020 1997/06/10 83.94 MJ 061020 1997/06/11 83.05 MJ 061020 1997/06/12 80.85 MJ 061020 1997/06/13 74.88 MJ 061020 1997/06/14 69.18 MJ 061020 1997/06/15 65.85 MJ 061020 1997/06/16 59.96 MJ 061020 1997/06/17 55.05 MJ 061020 1997/06/18 56.78 MJ 061020 1997/06/19 53.88 MJ 061020 1997/06/20 54.37 MJ 061020 1997/06/21 50.66 MJ 061020 1997/06/22 46.14 MJ 061020 1997/06/23 40.67 MJ 061020 1997/06/24 35.07 MJ 061020 1997/06/25 30.98 MJ 061020 1997/06/26 30.44 MJ 061020 1997/06/27 35.39 MJ 061020 1997/06/28 39.41 MJ 061020 1997/06/29 38.65 MJ 061020 1997/06/30 35.14 MJ 061020 1997/07/01 30.15 MJ 061020 1997/07/02 25.94 MJ 061020 1997/07/03 24.55 MJ 061020 1997/07/04 27.38 MJ 061020 1997/07/05 36.68 MJ 061020 1997/07/06 43.50 MJ 061020 1997/07/07 41.06 MJ 061020 1997/07/08 36.76 MJ 061020 1997/07/09 31.88 MJ 061020 1997/07/10 28.74 MJ 061020 1997/07/11 26.77 MJ 061020 1997/07/12 24.38 MJ 061020 1997/07/13 22.42 MJ 061020 1997/07/14 21.11 MJ 061020 1997/07/15 19.96 MJ 061020 1997/07/16 19.06 MJ 061020 1997/07/17 19.84 MJ 061020 1997/07/18 21.91 MJ 061020 1997/07/19 21.52 MJ 061020 1997/07/20 26.90 MJ 061020 1997/07/21 28.35 MJ 061020 1997/07/22 25.33 MJ 061020 1997/07/23 22.96 MJ 061020 1997/07/24 20.76 MJ 061020 1997/07/25 18.57 MJ 061020 1997/07/26 16.66 MJ 061020 1997/07/27 16.69 MJ 061020 1997/07/28 15.30 MJ 061020 1997/07/29 14.81 MJ 061020 1997/07/30 14.61 MJ 061020 1997/07/31 13.93 MJ 061020 1997/08/01 13.80 MJ 061020 1997/08/02 14.20 MJ 061020 1997/08/03 15.76 MJ 061020 1997/08/04 16.37 MJ 061020 1997/08/05 15.84 MJ 061020 1997/08/06 14.91 MJ 061020 1997/08/07 14.01 MJ 061020 1997/08/08 14.11 MJ 061020 1997/08/09 13.77 MJ 061020 1997/08/10 12.73 MJ 061020 1997/08/11 12.53 MJ 061020 1997/08/12 12.65 MJ 061020 1997/08/13 11.88 MJ 061020 1997/08/14 11.29 MJ 061020 1997/08/15 10.86 MJ 061020 1997/08/16 11.09 MJ 061020 1997/08/17 13.99 MJ 061020 1997/08/18 16.30 MJ 061020 1997/08/19 16.75 MJ 061020 1997/08/20 16.70 MJ 061020 1997/08/21 15.45 MJ 061020 1997/08/22 14.69 MJ 061020 1997/08/23 14.49 MJ 061020 1997/08/24 14.52 MJ 061020 1997/08/25 14.46 MJ 061020 1997/08/26 13.90 MJ 061020 1997/08/27 12.85 MJ 061020 1997/08/28 12.22 MJ 061020 1997/08/29 12.56 MJ 061020 1997/08/30 12.77 MC 061020 1997/08/31 13.18 MC 061020 1997/09/01 13.64 MC 061020 1997/09/02 13.96 MC 061020 1997/09/03 15.18 MC 061020 1997/09/04 16.20 MC 061020 1997/09/05 16.08 MC 061020 1997/09/06 15.69 MC 061020 1997/09/07 15.31 MC 061020 1997/09/08 14.95 MC 061020 1997/09/09 14.41 MC 061020 1997/09/10 13.66 MC 061020 1997/09/11 13.00 MC 061020 1997/09/12 12.71 MC 061020 1997/09/13 12.98 MC 061020 1997/09/14 12.97 MC 061020 1997/09/15 12.60 MC 061020 1997/09/16 11.76 MJ 061020 1997/09/17 11.52 MJ 061020 1997/09/18 11.12 MJ 061020 1997/09/19 11.09 MJ 061020 1997/09/20 12.41 MJ 061020 1997/09/21 14.81 MJ 061020 1997/09/22 15.29 MJ 061020 1997/09/23 16.76 MJ 061020 1997/09/24 20.32 MJ 061020 1997/09/25 21.58 MJ 061020 1997/09/26 26.99 MJ 061020 1997/09/27 27.71 MJ 061020 1997/09/28 25.73 MJ 061020 1997/09/29 23.92 MJ 061020 1997/09/30 28.11 MJ 061020 1997/10/01 48.61 MJ 061020 1997/10/02 56.20 MJ 061020 1997/10/03 53.79 MJ 061020 1997/10/04 51.21 MJ 061020 1997/10/05 55.19 MJ 061020 1997/10/06 67.24 MJ 061020 1997/10/07 60.29 MJ 061020 1997/10/08 51.84 MJ 061020 1997/10/09 43.35 MJ 061020 1997/10/10 37.12 MJ 061020 1997/10/11 31.95 MJ 061020 1997/10/12 27.69 MJ 061020 1997/10/13 24.32 MJ 061020 1997/10/14 22.02 MJ 061020 1997/10/15 20.48 MJ 061020 1997/10/16 19.34 MJ 061020 1997/10/17 18.22 MJ 061020 1997/10/18 17.36 MJ 061020 1997/10/19 16.31 MJ 061020 1997/10/20 15.61 MJ 061020 1997/10/21 15.01 MJ 061020 1997/10/22 14.56 MJ 061020 1997/10/23 14.27 MJ 061020 1997/10/24 13.77 MJ 061020 1997/10/25 13.27 MJ 061020 1997/10/26 12.82 MJ 061020 1997/10/27 12.86 MJ 061020 1997/10/28 12.79 MJ 061020 1997/10/29 12.79 MJ 061020 1997/10/30 12.65 MJ 061020 1997/10/31 12.49 MJ 061020 1997/11/01 14.06 MJ 061020 1997/11/02 18.17 MJ 061020 1997/11/03 24.64 MJ 061020 1997/11/04 28.23 MJ 061020 1997/11/05 29.32 MJ 061020 1997/11/06 29.64 MJ 061020 1997/11/07 27.43 MJ 061020 1997/11/08 24.77 MJ 061020 1997/11/09 22.74 MJ 061020 1997/11/10 22.85 MJ 061020 1997/11/11 26.57 MJ 061020 1997/11/12 27.25 MJ 061020 1997/11/13 25.45 MJ 061020 1997/11/14 22.61 MJ 061020 1997/11/15 20.55 MJ 061020 1997/11/16 19.13 MJ 061020 1997/11/17 17.63 MJ 061020 1997/11/18 16.07 MJ 061020 1997/11/19 15.00 MJ 061020 1997/11/20 14.53 MJ 061020 1997/11/21 14.29 MJ 061020 1997/11/22 13.74 MJ 061020 1997/11/23 13.20 MJ 061020 1997/11/24 12.96 MJ 061020 1997/11/25 12.64 MJ 061020 1997/11/26 12.47 MJ 061020 1997/11/27 11.96 MJ 061020 1997/11/28 11.64 R 061020 1997/11/29 11.38 R 061020 1997/11/30 11.14 R 061020 1997/12/01 10.91 R 061020 1997/12/02 10.69 R 061020 1997/12/03 10.48 R 061020 1997/12/04 10.28 R 061020 1997/12/05 10.10 R 061020 1997/12/06 9.920 R 061020 1997/12/07 9.750 R 061020 1997/12/08 9.580 R 061020 1997/12/09 9.430 R 061020 1997/12/10 9.280 R 061020 1997/12/11 9.140 R 061020 1997/12/12 9.000 R 061020 1997/12/13 8.870 R 061020 1997/12/14 8.740 R 061020 1997/12/15 8.620 R 061020 1997/12/16 8.500 R 061020 1997/12/17 8.390 R 061020 1997/12/18 8.280 R 061020 1997/12/19 8.180 R 061020 1997/12/20 8.070 R 061020 1997/12/21 7.980 R 061020 1997/12/22 7.880 R 061020 1997/12/23 7.790 R 061020 1997/12/24 7.690 R 061020 1997/12/25 7.600 R 061020 1997/12/26 7.520 R 061020 1997/12/27 7.430 R 061020 1997/12/28 7.340 R 061020 1997/12/29 7.260 R 061020 1997/12/30 7.180 R 061020 1997/12/31 7.100 R 061020 1998/01/01 7.030 R 061020 1998/01/02 6.960 R 061020 1998/01/03 6.890 R 061020 1998/01/04 6.820 R 061020 1998/01/05 6.750 R 061020 1998/01/06 6.690 R 061020 1998/01/07 6.620 R 061020 1998/01/08 6.550 R 061020 1998/01/09 6.490 R 061020 1998/01/10 6.430 R 061020 1998/01/11 6.360 R 061020 1998/01/12 6.300 R 061020 1998/01/13 6.240 R 061020 1998/01/14 6.170 R 061020 1998/01/15 6.110 R 061020 1998/01/16 6.050 R 061020 1998/01/17 5.990 R 061020 1998/01/18 5.930 R 061020 1998/01/19 5.870 R 061020 1998/01/20 5.820 R 061020 1998/01/21 5.760 R 061020 1998/01/22 5.700 J 061020 1998/01/23 5.640 R 061020 1998/01/24 5.590 R 061020 1998/01/25 5.530 R 061020 1998/01/26 5.480 R 061020 1998/01/27 5.430 R 061020 1998/01/28 5.370 R 061020 1998/01/29 5.320 R 061020 1998/01/30 5.270 R 061020 1998/01/31 5.220 R 061020 1998/02/01 5.170 R 061020 1998/02/02 5.120 R 061020 1998/02/03 5.070 R 061020 1998/02/04 5.020 R 061020 1998/02/05 4.970 R 061020 1998/02/06 4.920 R 061020 1998/02/07 4.880 R 061020 1998/02/08 4.830 R 061020 1998/02/09 4.790 R 061020 1998/02/10 4.740 R 061020 1998/02/11 4.700 R 061020 1998/02/12 4.650 R 061020 1998/02/13 4.610 R 061020 1998/02/14 4.570 R 061020 1998/02/15 4.530 R 061020 1998/02/16 4.490 R 061020 1998/02/17 4.450 R 061020 1998/02/18 4.410 R 061020 1998/02/19 4.370 R 061020 1998/02/20 4.330 R 061020 1998/02/21 4.290 R 061020 1998/02/22 4.250 R 061020 1998/02/23 4.210 R 061020 1998/02/24 4.180 R 061020 1998/02/25 4.140 J 061020 1998/02/26 4.321 R 061020 1998/02/27 4.455 R 061020 1998/02/28 4.455 R 061020 1998/03/01 4.393 R 061020 1998/03/02 4.345 R 061020 1998/03/03 4.298 R 061020 1998/03/04 4.249 R 061020 1998/03/05 4.216 R 061020 1998/03/06 4.177 R 061020 1998/03/07 4.120 R 061020 1998/03/08 4.129 R 061020 1998/03/09 4.097 R 061020 1998/03/10 4.209 R 061020 1998/03/11 4.605 R 061020 1998/03/12 4.893 R 061020 1998/03/13 5.182 R 061020 1998/03/14 5.157 R 061020 1998/03/15 5.120 R 061020 1998/03/16 5.089 R 061020 1998/03/17 5.018 R 061020 1998/03/18 4.982 R 061020 1998/03/19 4.961 R 061020 1998/03/20 4.922 R 061020 1998/03/21 4.892 R 061020 1998/03/22 4.888 R 061020 1998/03/23 4.885 R 061020 1998/03/24 4.935 R 061020 1998/03/25 5.024 R 061020 1998/03/26 5.167 R 061020 1998/03/27 5.264 R 061020 1998/03/28 5.619 R 061020 1998/03/29 6.024 R 061020 1998/03/30 7.970 R 061020 1998/03/31 12.70 R 061020 1998/04/01 15.70 R 061020 1998/04/02 22.60 R 061020 1998/04/03 23.00 R 061020 1998/04/04 22.00 R 061020 1998/04/05 20.00 R 061020 1998/04/06 18.80 R 061020 1998/04/07 17.80 R 061020 1998/04/08 17.20 R 061020 1998/04/09 16.40 R 061020 1998/04/10 16.00 R 061020 1998/04/11 16.00 R 061020 1998/04/12 16.20 R 061020 1998/04/13 17.50 R 061020 1998/04/14 21.00 R 061020 1998/04/15 23.90 R 061020 1998/04/16 29.00 R 061020 1998/04/17 40.10 R 061020 1998/04/18 50.70 R 061020 1998/04/19 58.20 R 061020 1998/04/20 61.80 R 061020 1998/04/21 58.60 R 061020 1998/04/22 50.90 R 061020 1998/04/23 44.50 R 061020 1998/04/24 45.30 R 061020 1998/04/25 49.80 R 061020 1998/04/26 44.10 R 061020 1998/04/27 39.60 R 061020 1998/04/28 36.60 R 061020 1998/04/29 34.60 R 061020 1998/04/30 35.00 R 061020 1998/05/01 49.84 MJ 061020 1998/05/02 60.83 MJ 061020 1998/05/03 77.25 MJ 061020 1998/05/04 88.65 MJ 061020 1998/05/05 89.57 MJ 061020 1998/05/06 91.40 MJ 061020 1998/05/07 93.06 MJ 061020 1998/05/08 95.38 MJ 061020 1998/05/09 93.39 MJ 061020 1998/05/10 81.77 MJ 061020 1998/05/11 69.09 MJ 061020 1998/05/12 58.02 MJ 061020 1998/05/13 48.74 MJ 061020 1998/05/14 41.36 MJ 061020 1998/05/15 35.26 MJ 061020 1998/05/16 30.92 MJ 061020 1998/05/17 27.61 MJ 061020 1998/05/18 25.67 MJ 061020 1998/05/19 24.28 MJ 061020 1998/05/20 23.01 MJ 061020 1998/05/21 22.54 MJ 061020 1998/05/22 21.76 MJ 061020 1998/05/23 21.42 MJ 061020 1998/05/24 22.48 MJ 061020 1998/05/25 22.33 MJ 061020 1998/05/26 20.44 MJ 061020 1998/05/27 19.36 J 061020 1998/05/28 18.25 MJ 061020 1998/05/29 17.34 MJ 061020 1998/05/30 16.98 MJ 061020 1998/05/31 17.24 MJ 061020 1998/06/01 17.18 MJ 061020 1998/06/02 17.21 MJ 061020 1998/06/03 18.59 MJ 061020 1998/06/04 22.76 MJ 061020 1998/06/05 55.33 MJ 061020 1998/06/06 104.3 MJ 061020 1998/06/07 103.3 MJ 061020 1998/06/08 82.41 MJ 061020 1998/06/09 65.33 MJ 061020 1998/06/10 51.94 MJ 061020 1998/06/11 41.74 MJ 061020 1998/06/12 34.05 MJ 061020 1998/06/13 28.56 MJ 061020 1998/06/14 25.11 MJ 061020 1998/06/15 22.90 MJ 061020 1998/06/16 21.92 MJ 061020 1998/06/17 23.34 MJ 061020 1998/06/18 32.02 MJ 061020 1998/06/19 41.85 MJ 061020 1998/06/20 38.33 MJ 061020 1998/06/21 36.55 MJ 061020 1998/06/22 32.68 MJ 061020 1998/06/23 27.98 MJ 061020 1998/06/24 23.65 MJ 061020 1998/06/25 21.05 MJ 061020 1998/06/26 19.68 MJ 061020 1998/06/27 19.08 MJ 061020 1998/06/28 18.09 MJ 061020 1998/06/29 16.81 MJ 061020 1998/06/30 16.78 MJ 061020 1998/07/01 24.27 MJ 061020 1998/07/02 24.32 MJ 061020 1998/07/03 22.63 MJ 061020 1998/07/04 22.48 MJ 061020 1998/07/05 26.04 MJ 061020 1998/07/06 27.09 MJ 061020 1998/07/07 25.63 MJ 061020 1998/07/08 22.79 MJ 061020 1998/07/09 20.23 MJ 061020 1998/07/10 19.85 MJ 061020 1998/07/11 39.70 MJ 061020 1998/07/12 50.61 MJ 061020 1998/07/13 46.48 MJ 061020 1998/07/14 39.47 MJ 061020 1998/07/15 32.13 MJ 061020 1998/07/16 29.27 MJ 061020 1998/07/17 42.36 MJ 061020 1998/07/18 80.96 MJ 061020 1998/07/19 62.31 MJ 061020 1998/07/20 54.41 MJ 061020 1998/07/21 57.48 MJ 061020 1998/07/22 49.03 MJ 061020 1998/07/23 41.10 MJ 061020 1998/07/24 38.03 MJ 061020 1998/07/25 34.42 MJ 061020 1998/07/26 29.59 MJ 061020 1998/07/27 25.88 MJ 061020 1998/07/28 23.11 MJ 061020 1998/07/29 23.20 MJ 061020 1998/07/30 25.27 MJ 061020 1998/07/31 25.08 MJ 061020 1998/08/01 23.88 MJ 061020 1998/08/02 22.38 MJ 061020 1998/08/03 21.52 MJ 061020 1998/08/04 20.10 MJ 061020 1998/08/05 18.14 MJ 061020 1998/08/06 16.42 MJ 061020 1998/08/07 14.98 MJ 061020 1998/08/08 13.70 MJ 061020 1998/08/09 12.67 MJ 061020 1998/08/10 12.33 MJ 061020 1998/08/11 14.19 MJ 061020 1998/08/12 13.70 MJ 061020 1998/08/13 12.52 MJ 061020 1998/08/14 11.48 MJ 061020 1998/08/15 10.41 MJ 061020 1998/08/16 9.733 MJ 061020 1998/08/17 10.07 MJ 061020 1998/08/18 10.12 MJ 061020 1998/08/19 10.67 MJ 061020 1998/08/20 10.45 MJ 061020 1998/08/21 9.674 MJ 061020 1998/08/22 9.555 MJ 061020 1998/08/23 9.075 MJ 061020 1998/08/24 10.49 MJ 061020 1998/08/25 13.80 MJ 061020 1998/08/26 18.72 MJ 061020 1998/08/27 24.89 MJ 061020 1998/08/28 23.68 MJ 061020 1998/08/29 21.84 MJ 061020 1998/08/30 22.73 MJ 061020 1998/08/31 25.38 MJ 061020 1998/09/01 28.22 MJ 061020 1998/09/02 27.50 MJ 061020 1998/09/03 26.92 MJ 061020 1998/09/04 31.78 MJ 061020 1998/09/05 31.39 MJ 061020 1998/09/06 29.50 MJ 061020 1998/09/07 28.73 MJ 061020 1998/09/08 26.54 MJ 061020 1998/09/09 24.52 MJ 061020 1998/09/10 24.26 MJ 061020 1998/09/11 24.92 MJ 061020 1998/09/12 26.43 MJ 061020 1998/09/13 31.77 MJ 061020 1998/09/14 30.11 MJ 061020 1998/09/15 29.51 MJ 061020 1998/09/16 42.21 MJ 061020 1998/09/17 46.22 MJ 061020 1998/09/18 44.40 MJ 061020 1998/09/19 41.18 MJ 061020 1998/09/20 41.51 MJ 061020 1998/09/21 41.61 MJ 061020 1998/09/22 55.92 MJ 061020 1998/09/23 57.84 MJ 061020 1998/09/24 53.11 MJ 061020 1998/09/25 45.64 MJ 061020 1998/09/26 38.23 MJ 061020 1998/09/27 35.15 MJ 061020 1998/09/28 38.42 MJ 061020 1998/09/29 37.73 MJ 061020 1998/09/30 38.56 MJ 061020 1998/10/01 49.61 MJ 061020 1998/10/02 72.52 MJ 061020 1998/10/03 76.85 MJ 061020 1998/10/04 73.82 MJ 061020 1998/10/05 65.27 MJ 061020 1998/10/06 56.05 MJ 061020 1998/10/07 48.04 MJ 061020 1998/10/08 41.76 MJ 061020 1998/10/09 38.72 MJ 061020 1998/10/10 36.39 MJ 061020 1998/10/11 37.55 MJ 061020 1998/10/12 34.91 MJ 061020 1998/10/13 31.76 MJ 061020 1998/10/14 28.94 MJ 061020 1998/10/15 27.23 MJ 061020 1998/10/16 26.11 MJ 061020 1998/10/17 24.60 MJ 061020 1998/10/18 23.17 MJ 061020 1998/10/19 22.24 MJ 061020 1998/10/20 22.42 MJ 061020 1998/10/21 25.70 MJ 061020 1998/10/22 29.01 MJ 061020 1998/10/23 28.59 MJ 061020 1998/10/24 26.36 MJ 061020 1998/10/25 27.58 MJ 061020 1998/10/26 28.75 MJ 061020 1998/10/27 27.01 MJ 061020 1998/10/28 29.46 MJ 061020 1998/10/29 48.71 MJ 061020 1998/10/30 53.16 MJ 061020 1998/10/31 54.26 MJ 061020 1998/11/01 52.25 MJ 061020 1998/11/02 49.01 MJ 061020 1998/11/03 45.89 MJ 061020 1998/11/04 41.60 MJ 061020 1998/11/05 37.31 MJ 061020 1998/11/06 33.74 MJ 061020 1998/11/07 31.47 MJ 061020 1998/11/08 28.60 MJ 061020 1998/11/09 25.94 MJ 061020 1998/11/10 23.90 MJ 061020 1998/11/11 24.08 MJ 061020 1998/11/12 28.46 MJ 061020 1998/11/13 26.13 MJ 061020 1998/11/14 22.90 MJ 061020 1998/11/15 22.35 MJ 061020 1998/11/16 21.08 MJ 061020 1998/11/17 19.90 MJ 061020 1998/11/18 18.93 MJ 061020 1998/11/19 17.97 MJ 061020 1998/11/20 17.70 MJ 061020 1998/11/21 17.81 MJ 061020 1998/11/22 17.43 MJ 061020 1998/11/23 16.93 MJ 061020 1998/11/24 18.43 MJ 061020 1998/11/25 19.25 MJ 061020 1998/11/26 18.47 MJ 061020 1998/11/27 17.98 MJ 061020 1998/11/28 17.46 MJ 061020 1998/11/29 16.84 MJ 061020 1998/11/30 16.66 MJ 061020 1998/12/01 34.89 MJ 061020 1998/12/02 47.27 MJ 061020 1998/12/03 42.51 MJ 061020 1998/12/04 39.39 MJ 061020 1998/12/05 35.00 MJ 061020 1998/12/06 30.74 MJ 061020 1998/12/07 38.25 MJ 061020 1998/12/08 49.51 MJ 061020 1998/12/09 46.56 MJ 061020 1998/12/10 42.19 MJ 061020 1998/12/11 35.94 MJ 061020 1998/12/12 33.46 MJ 061020 1998/12/13 29.55 MJ 061020 1998/12/14 30.15 MJ 061020 1998/12/15 41.63 MJ 061020 1998/12/16 28.12 MJ 061020 1998/12/17 21.35 MJ 061020 1998/12/18 18.94 MJ 061020 1998/12/19 17.99 MJ 061020 1998/12/20 16.80 MJ 061020 1998/12/21 15.71 MJ 061020 1998/12/22 14.60 R 061020 1998/12/23 13.70 R 061020 1998/12/24 13.20 R 061020 1998/12/25 12.70 R 061020 1998/12/26 11.90 R 061020 1998/12/27 11.60 R 061020 1998/12/28 11.20 R 061020 1998/12/29 10.90 R 061020 1998/12/30 10.50 R 061020 1998/12/31 10.20 R 061020 1999/01/01 9.809 R 061020 1999/01/02 9.554 R 061020 1999/01/03 9.291 R 061020 1999/01/04 9.056 R 061020 1999/01/05 8.837 R 061020 1999/01/06 8.640 R 061020 1999/01/07 8.446 R 061020 1999/01/08 8.287 R 061020 1999/01/09 8.170 R 061020 1999/01/10 8.046 R 061020 1999/01/11 7.870 R 061020 1999/01/12 7.718 R 061020 1999/01/13 7.600 R 061020 1999/01/14 7.434 R 061020 1999/01/15 7.294 J 061020 1999/01/16 7.148 R 061020 1999/01/17 6.959 R 061020 1999/01/18 6.865 R 061020 1999/01/19 6.732 R 061020 1999/01/20 6.605 R 061020 1999/01/21 6.520 R 061020 1999/01/22 6.486 R 061020 1999/01/23 9.006 R 061020 1999/01/24 11.60 R 061020 1999/01/25 15.10 R 061020 1999/01/26 14.30 R 061020 1999/01/27 13.20 R 061020 1999/01/28 12.60 R 061020 1999/01/29 12.00 R 061020 1999/01/30 11.50 R 061020 1999/01/31 11.10 R 061020 1999/02/01 10.60 R 061020 1999/02/02 10.20 R 061020 1999/02/03 9.849 R 061020 1999/02/04 9.497 R 061020 1999/02/05 9.218 R 061020 1999/02/06 8.845 R 061020 1999/02/07 8.564 R 061020 1999/02/08 8.303 R 061020 1999/02/09 8.225 R 061020 1999/02/10 8.076 R 061020 1999/02/11 7.881 R 061020 1999/02/12 9.276 R 061020 1999/02/13 10.30 R 061020 1999/02/14 11.10 R 061020 1999/02/15 11.50 R 061020 1999/02/16 10.90 R 061020 1999/02/17 10.40 R 061020 1999/02/18 9.934 R 061020 1999/02/19 9.436 R 061020 1999/02/20 9.165 R 061020 1999/02/21 8.669 R 061020 1999/02/22 8.293 R 061020 1999/02/23 7.958 R 061020 1999/02/24 7.724 R 061020 1999/02/25 7.489 R 061020 1999/02/26 7.220 R 061020 1999/02/27 7.055 R 061020 1999/02/28 6.947 R 061020 1999/03/01 6.608 R 061020 1999/03/02 6.550 R 061020 1999/03/03 7.203 R 061020 1999/03/04 8.318 R 061020 1999/03/05 9.461 R 061020 1999/03/06 9.687 R 061020 1999/03/07 9.279 R 061020 1999/03/08 8.969 R 061020 1999/03/09 8.575 R 061020 1999/03/10 8.214 R 061020 1999/03/11 7.916 R 061020 1999/03/12 7.582 R 061020 1999/03/13 7.285 R 061020 1999/03/14 6.927 J 061020 1999/03/15 6.761 R 061020 1999/03/16 6.602 R 061020 1999/03/17 6.516 R 061020 1999/03/18 6.394 R 061020 1999/03/19 6.292 R 061020 1999/03/20 6.193 R 061020 1999/03/21 6.079 R 061020 1999/03/22 6.001 R 061020 1999/03/23 5.934 R 061020 1999/03/24 5.871 R 061020 1999/03/25 5.820 R 061020 1999/03/26 5.769 R 061020 1999/03/27 5.861 R 061020 1999/03/28 6.173 R 061020 1999/03/29 6.455 R 061020 1999/03/30 6.794 R 061020 1999/03/31 7.096 R 061020 1999/04/01 6.612 R 061020 1999/04/02 6.058 R 061020 1999/04/03 5.751 R 061020 1999/04/04 5.704 R 061020 1999/04/05 5.675 R 061020 1999/04/06 6.711 R 061020 1999/04/07 8.273 R 061020 1999/04/08 9.826 R 061020 1999/04/09 12.90 R 061020 1999/04/10 14.30 R 061020 1999/04/11 13.00 R 061020 1999/04/12 12.30 R 061020 1999/04/13 11.60 R 061020 1999/04/14 10.90 R 061020 1999/04/15 10.30 R 061020 1999/04/16 10.40 R 061020 1999/04/17 11.60 R 061020 1999/04/18 15.00 R 061020 1999/04/19 17.60 R 061020 1999/04/20 17.30 R 061020 1999/04/21 19.30 R 061020 1999/04/22 20.80 R 061020 1999/04/23 23.70 R 061020 1999/04/24 22.70 R 061020 1999/04/25 21.50 R 061020 1999/04/26 22.40 R 061020 1999/04/27 28.54 MJ 061020 1999/04/28 33.84 MJ 061020 1999/04/29 43.84 MJ 061020 1999/04/30 54.34 MJ 061020 1999/05/01 66.42 MJ 061020 1999/05/02 83.55 MJ 061020 1999/05/03 108.4 MJ 061020 1999/05/04 133.0 MJ 061020 1999/05/05 154.8 MJ 061020 1999/05/06 172.1 MJ 061020 1999/05/07 181.4 MJ 061020 1999/05/08 188.5 MJ 061020 1999/05/09 189.1 MJ 061020 1999/05/10 177.9 MJ 061020 1999/05/11 154.7 MJ 061020 1999/05/12 119.5 MJ 061020 1999/05/13 89.61 MJ 061020 1999/05/14 70.79 MJ 061020 1999/05/15 59.23 MJ 061020 1999/05/16 53.50 MJ 061020 1999/05/17 52.97 MJ 061020 1999/05/18 56.63 MJ 061020 1999/05/19 62.88 MJ 061020 1999/05/20 83.89 MJ 061020 1999/05/21 94.72 MJ 061020 1999/05/22 86.19 MJ 061020 1999/05/23 70.99 MJ 061020 1999/05/24 59.89 MJ 061020 1999/05/25 54.35 MJ 061020 1999/05/26 54.65 MJ 061020 1999/05/27 54.84 MJ 061020 1999/05/28 51.17 MJ 061020 1999/05/29 45.00 MJ 061020 1999/05/30 38.63 MJ 061020 1999/05/31 33.39 MJ 061020 1999/06/01 31.88 MJ 061020 1999/06/02 37.60 MJ 061020 1999/06/03 48.32 MJ 061020 1999/06/04 68.06 MJ 061020 1999/06/05 73.45 MJ 061020 1999/06/06 72.10 MJ 061020 1999/06/07 71.24 MJ 061020 1999/06/08 64.85 MJ 061020 1999/06/09 74.07 MJ 061020 1999/06/10 76.18 MJ 061020 1999/06/11 68.45 MJ 061020 1999/06/12 56.90 MJ 061020 1999/06/13 46.25 MJ 061020 1999/06/14 37.56 MJ 061020 1999/06/15 31.44 MJ 061020 1999/06/16 27.44 MJ 061020 1999/06/17 24.70 MJ 061020 1999/06/18 22.40 MJ 061020 1999/06/19 20.44 MJ 061020 1999/06/20 18.85 MJ 061020 1999/06/21 17.33 MJ 061020 1999/06/22 15.99 MJ 061020 1999/06/23 14.87 MJ 061020 1999/06/24 13.76 MJ 061020 1999/06/25 13.05 MJ 061020 1999/06/26 13.35 MJ 061020 1999/06/27 14.15 MJ 061020 1999/06/28 14.56 MJ 061020 1999/06/29 14.55 MJ 061020 1999/06/30 14.17 MJ 061020 1999/07/01 13.53 MJ 061020 1999/07/02 13.63 MJ 061020 1999/07/03 14.18 MJ 061020 1999/07/04 17.51 MJ 061020 1999/07/05 21.80 MJ 061020 1999/07/06 23.47 MJ 061020 1999/07/07 22.35 MJ 061020 1999/07/08 19.93 MJ 061020 1999/07/09 18.03 MJ 061020 1999/07/10 16.68 MJ 061020 1999/07/11 16.48 MJ 061020 1999/07/12 17.14 MJ 061020 1999/07/13 16.96 MJ 061020 1999/07/14 16.16 MJ 061020 1999/07/15 15.33 MJ 061020 1999/07/16 14.55 MJ 061020 1999/07/17 14.66 MJ 061020 1999/07/18 14.76 MJ 061020 1999/07/19 15.49 MJ 061020 1999/07/20 15.25 MJ 061020 1999/07/21 14.41 MJ 061020 1999/07/22 13.92 MJ 061020 1999/07/23 13.43 MJ 061020 1999/07/24 13.36 MJ 061020 1999/07/25 15.20 MJ 061020 1999/07/26 16.17 MJ 061020 1999/07/27 16.10 MJ 061020 1999/07/28 15.85 MJ 061020 1999/07/29 15.32 MJ 061020 1999/07/30 14.77 MJ 061020 1999/07/31 16.14 MJ 061020 1999/08/01 18.17 MJ 061020 1999/08/02 17.28 MJ 061020 1999/08/03 15.94 MJ 061020 1999/08/04 15.35 MJ 061020 1999/08/05 20.07 MJ 061020 1999/08/06 28.16 MJ 061020 1999/08/07 26.36 MJ 061020 1999/08/08 24.95 MJ 061020 1999/08/09 24.24 MJ 061020 1999/08/10 22.51 MJ 061020 1999/08/11 20.19 MJ 061020 1999/08/12 18.21 MJ 061020 1999/08/13 16.68 MJ 061020 1999/08/14 19.58 MJ 061020 1999/08/15 23.98 MJ 061020 1999/08/16 22.54 MJ 061020 1999/08/17 21.94 MJ 061020 1999/08/18 26.27 MJ 061020 1999/08/19 24.06 MJ 061020 1999/08/20 20.69 MJ 061020 1999/08/21 18.51 MJ 061020 1999/08/22 16.86 MJ 061020 1999/08/23 15.18 MJ 061020 1999/08/24 13.87 MJ 061020 1999/08/25 12.79 MJ 061020 1999/08/26 11.78 MJ 061020 1999/08/27 10.84 MJ 061020 1999/08/28 9.916 MJ 061020 1999/08/29 8.704 MJ 061020 1999/08/30 8.198 MJ 061020 1999/08/31 8.522 MJ 061020 1999/09/01 8.134 MJ 061020 1999/09/02 7.551 MJ 061020 1999/09/03 6.992 MJ 061020 1999/09/04 6.525 MJ 061020 1999/09/05 6.132 MJ 061020 1999/09/06 5.762 MJ 061020 1999/09/07 6.786 MJ 061020 1999/09/08 10.19 J 061020 1999/09/09 13.55 MJ 061020 1999/09/10 14.17 MJ 061020 1999/09/11 21.20 MJ 061020 1999/09/12 22.02 MJ 061020 1999/09/13 20.62 MJ 061020 1999/09/14 19.30 MJ 061020 1999/09/15 18.70 MJ 061020 1999/09/16 19.43 MJ 061020 1999/09/17 26.01 MJ 061020 1999/09/18 50.93 MJ 061020 1999/09/19 49.46 MJ 061020 1999/09/20 45.17 MJ 061020 1999/09/21 60.22 MJ 061020 1999/09/22 60.36 MJ 061020 1999/09/23 57.61 MJ 061020 1999/09/24 51.47 MJ 061020 1999/09/25 42.96 MJ 061020 1999/09/26 35.88 MJ 061020 1999/09/27 29.87 MJ 061020 1999/09/28 25.50 MJ 061020 1999/09/29 22.62 MJ 061020 1999/09/30 20.70 MJ 061020 1999/10/01 19.53 MJ 061020 1999/10/02 19.04 MJ 061020 1999/10/03 19.26 MJ 061020 1999/10/04 18.83 MJ 061020 1999/10/05 18.37 MJ 061020 1999/10/06 17.94 MJ 061020 1999/10/07 17.50 MJ 061020 1999/10/08 17.13 MJ 061020 1999/10/09 19.55 MJ 061020 1999/10/10 31.52 MJ 061020 1999/10/11 41.54 MJ 061020 1999/10/12 47.91 MJ 061020 1999/10/13 45.50 MJ 061020 1999/10/14 64.60 MJ 061020 1999/10/15 71.28 MJ 061020 1999/10/16 65.81 MJ 061020 1999/10/17 63.07 MJ 061020 1999/10/18 60.38 MJ 061020 1999/10/19 54.64 MJ 061020 1999/10/20 48.23 MJ 061020 1999/10/21 42.61 MJ 061020 1999/10/22 37.60 MJ 061020 1999/10/23 33.26 MJ 061020 1999/10/24 34.18 MJ 061020 1999/10/25 31.84 MJ 061020 1999/10/26 28.63 MJ 061020 1999/10/27 27.25 MJ 061020 1999/10/28 25.56 MJ 061020 1999/10/29 22.90 MJ 061020 1999/10/30 21.61 MJ 061020 1999/10/31 21.75 MJ 061020 1999/11/01 25.74 MJ 061020 1999/11/02 29.19 MJ 061020 1999/11/03 30.35 MJ 061020 1999/11/04 31.04 MJ 061020 1999/11/05 30.06 MJ 061020 1999/11/06 29.41 MJ 061020 1999/11/07 28.53 MJ 061020 1999/11/08 26.31 MJ 061020 1999/11/09 24.14 MJ 061020 1999/11/10 22.69 MJ 061020 1999/11/11 20.49 MJ 061020 1999/11/12 18.79 MJ 061020 1999/11/13 18.15 MJ 061020 1999/11/14 18.69 MJ 061020 1999/11/15 20.91 MJ 061020 1999/11/16 20.70 MJ 061020 1999/11/17 21.66 MJ 061020 1999/11/18 20.15 MJ 061020 1999/11/19 18.20 MJ 061020 1999/11/20 19.38 MJ 061020 1999/11/21 25.56 MJ 061020 1999/11/22 26.54 MJ 061020 1999/11/23 43.26 MJ 061020 1999/11/24 56.27 MJ 061020 1999/11/25 71.24 MJ 061020 1999/11/26 66.23 MJ 061020 1999/11/27 69.19 MJ 061020 1999/11/28 72.48 MJ 061020 1999/11/29 64.77 MJ 061020 1999/11/30 55.13 MJ 061020 1999/12/01 45.18 MJ 061020 1999/12/02 38.62 MJ 061020 1999/12/03 32.74 MJ 061020 1999/12/04 29.53 MJ 061020 1999/12/05 28.09 MJ 061020 1999/12/06 51.82 MJ 061020 1999/12/07 65.99 MJ 061020 1999/12/08 61.31 MJ 061020 1999/12/09 54.89 MJ 061020 1999/12/10 47.42 MJ 061020 1999/12/11 41.55 MJ 061020 1999/12/12 37.17 MJ 061020 1999/12/13 32.40 MJ 061020 1999/12/14 28.62 MJ 061020 1999/12/15 27.30 MJ 061020 1999/12/16 25.05 MJ 061020 1999/12/17 22.14 MJ 061020 1999/12/18 19.95 MJ 061020 1999/12/19 18.76 MJ 061020 1999/12/20 17.35 MJ 061020 1999/12/21 15.80 R 061020 1999/12/22 15.00 R 061020 1999/12/23 14.30 R 061020 1999/12/24 13.61 R 061020 1999/12/25 12.93 R 061020 1999/12/26 12.69 R 061020 1999/12/27 12.39 R 061020 1999/12/28 12.10 R 061020 1999/12/29 11.80 R 061020 1999/12/30 11.60 R 061020 1999/12/31 11.50 R 061020 2000/01/01 11.30 R 061020 2000/01/02 11.20 R 061020 2000/01/03 11.10 R 061020 2000/01/04 11.00 R 061020 2000/01/05 10.90 R 061020 2000/01/06 10.90 R 061020 2000/01/07 10.80 R 061020 2000/01/08 10.70 R 061020 2000/01/09 10.60 R 061020 2000/01/10 10.60 R 061020 2000/01/11 10.50 R 061020 2000/01/12 10.50 R 061020 2000/01/13 10.40 R 061020 2000/01/14 10.40 R 061020 2000/01/15 10.30 R 061020 2000/01/16 10.30 R 061020 2000/01/17 10.20 R 061020 2000/01/18 10.20 R 061020 2000/01/19 10.20 R 061020 2000/01/20 10.10 R 061020 2000/01/21 10.10 R 061020 2000/01/22 10.10 R 061020 2000/01/23 10.00 R 061020 2000/01/24 9.994 R 061020 2000/01/25 10.00 R 061020 2000/01/26 9.915 R 061020 2000/01/27 9.920 J 061020 2000/01/28 9.900 R 061020 2000/01/29 9.880 R 061020 2000/01/30 9.860 R 061020 2000/01/31 9.840 R 061020 2000/02/01 9.820 R 061020 2000/02/02 9.800 R 061020 2000/02/03 9.780 R 061020 2000/02/04 9.750 R 061020 2000/02/05 9.730 R 061020 2000/02/06 9.710 R 061020 2000/02/07 9.680 R 061020 2000/02/08 9.660 R 061020 2000/02/09 9.640 R 061020 2000/02/10 9.610 R 061020 2000/02/11 9.590 R 061020 2000/02/12 9.560 R 061020 2000/02/13 9.540 R 061020 2000/02/14 9.510 R 061020 2000/02/15 9.490 R 061020 2000/02/16 9.460 R 061020 2000/02/17 9.440 R 061020 2000/02/18 9.410 R 061020 2000/02/19 9.390 R 061020 2000/02/20 9.360 R 061020 2000/02/21 9.340 R 061020 2000/02/22 9.310 R 061020 2000/02/23 9.290 R 061020 2000/02/24 9.270 R 061020 2000/02/25 9.240 R 061020 2000/02/26 9.220 R 061020 2000/02/27 9.200 R 061020 2000/02/28 9.730 R 061020 2000/02/29 10.30 R 061020 2000/03/01 11.50 R 061020 2000/03/02 11.80 R 061020 2000/03/03 11.30 R 061020 2000/03/04 10.70 R 061020 2000/03/05 10.40 R 061020 2000/03/06 9.907 R 061020 2000/03/07 9.369 R 061020 2000/03/08 9.015 R 061020 2000/03/09 9.549 R 061020 2000/03/10 10.00 R 061020 2000/03/11 10.80 R 061020 2000/03/12 11.20 R 061020 2000/03/13 11.10 R 061020 2000/03/14 10.90 R 061020 2000/03/15 10.60 R 061020 2000/03/16 10.30 R 061020 2000/03/17 10.20 R 061020 2000/03/18 10.10 R 061020 2000/03/19 9.919 R 061020 2000/03/20 9.765 R 061020 2000/03/21 9.590 R 061020 2000/03/22 9.458 J 061020 2000/03/23 9.367 R 061020 2000/03/24 9.892 R 061020 2000/03/25 10.90 R 061020 2000/03/26 11.90 R 061020 2000/03/27 14.00 R 061020 2000/03/28 16.60 R 061020 2000/03/29 19.00 R 061020 2000/03/30 23.00 R 061020 2000/03/31 22.40 R 061020 2000/04/01 21.50 R 061020 2000/04/02 20.70 R 061020 2000/04/03 22.20 R 061020 2000/04/04 27.90 R 061020 2000/04/05 35.20 R 061020 2000/04/06 32.40 R 061020 2000/04/07 28.00 R 061020 2000/04/08 24.90 R 061020 2000/04/09 24.79 MJ 061020 2000/04/10 27.47 MJ 061020 2000/04/11 30.30 MJ 061020 2000/04/12 24.44 MJ 061020 2000/04/13 21.62 MJ 061020 2000/04/14 20.37 MJ 061020 2000/04/15 19.64 MJ 061020 2000/04/16 18.90 MJ 061020 2000/04/17 17.46 MJ 061020 2000/04/18 16.58 MJ 061020 2000/04/19 16.77 MJ 061020 2000/04/20 16.98 MJ 061020 2000/04/21 18.06 MJ 061020 2000/04/22 18.78 MJ 061020 2000/04/23 21.02 MJ 061020 2000/04/24 22.09 MJ 061020 2000/04/25 23.90 MJ 061020 2000/04/26 24.24 MJ 061020 2000/04/27 27.59 MJ 061020 2000/04/28 31.65 MJ 061020 2000/04/29 40.30 MJ 061020 2000/04/30 38.97 MJ 061020 2000/05/01 39.21 MJ 061020 2000/05/02 45.57 MJ 061020 2000/05/03 47.63 MJ 061020 2000/05/04 55.57 MJ 061020 2000/05/05 92.83 MJ 061020 2000/05/06 115.0 MJ 061020 2000/05/07 125.3 MJ 061020 2000/05/08 194.5 J 061020 2000/05/09 220.6 MJ 061020 2000/05/10 197.7 MJ 061020 2000/05/11 166.5 MJ 061020 2000/05/12 141.6 MJ 061020 2000/05/13 123.9 MJ 061020 2000/05/14 134.5 MJ 061020 2000/05/15 144.6 MJ 061020 2000/05/16 132.7 MJ 061020 2000/05/17 113.0 MJ 061020 2000/05/18 98.16 MJ 061020 2000/05/19 102.6 MJ 061020 2000/05/20 96.01 MJ 061020 2000/05/21 84.05 MJ 061020 2000/05/22 74.88 MJ 061020 2000/05/23 71.36 MJ 061020 2000/05/24 70.69 MJ 061020 2000/05/25 70.91 MJ 061020 2000/05/26 87.76 MJ 061020 2000/05/27 100.9 MJ 061020 2000/05/28 99.96 MJ 061020 2000/05/29 91.56 MJ 061020 2000/05/30 78.58 MJ 061020 2000/05/31 67.72 MJ 061020 2000/06/01 62.35 MJ 061020 2000/06/02 61.12 MJ 061020 2000/06/03 61.90 MJ 061020 2000/06/04 59.49 MJ 061020 2000/06/05 54.40 MJ 061020 2000/06/06 48.26 MJ 061020 2000/06/07 42.15 MJ 061020 2000/06/08 37.15 MJ 061020 2000/06/09 35.46 MJ 061020 2000/06/10 34.68 MJ 061020 2000/06/11 32.86 MJ 061020 2000/06/12 30.52 MJ 061020 2000/06/13 27.68 MJ 061020 2000/06/14 25.34 MJ 061020 2000/06/15 23.25 MJ 061020 2000/06/16 21.79 MJ 061020 2000/06/17 20.92 MJ 061020 2000/06/18 19.82 MJ 061020 2000/06/19 19.07 MJ 061020 2000/06/20 18.18 MJ 061020 2000/06/21 17.20 MJ 061020 2000/06/22 17.03 MJ 061020 2000/06/23 19.26 MJ 061020 2000/06/24 21.17 MJ 061020 2000/06/25 23.62 MJ 061020 2000/06/26 31.80 MJ 061020 2000/06/27 28.38 MJ 061020 2000/06/28 24.79 MJ 061020 2000/06/29 22.77 MJ 061020 2000/06/30 22.05 MJ 061020 2000/07/01 23.05 MJ 061020 2000/07/02 23.44 MJ 061020 2000/07/03 31.26 MJ 061020 2000/07/04 40.20 MJ 061020 2000/07/05 44.66 MJ 061020 2000/07/06 45.98 MJ 061020 2000/07/07 45.35 MJ 061020 2000/07/08 42.55 MJ 061020 2000/07/09 36.38 MJ 061020 2000/07/10 31.18 MJ 061020 2000/07/11 31.47 MJ 061020 2000/07/12 32.70 MJ 061020 2000/07/13 31.44 MJ 061020 2000/07/14 27.88 MJ 061020 2000/07/15 24.18 MJ 061020 2000/07/16 21.47 MJ 061020 2000/07/17 19.46 MJ 061020 2000/07/18 18.59 MJ 061020 2000/07/19 18.75 MJ 061020 2000/07/20 18.25 MJ 061020 2000/07/21 18.17 MJ 061020 2000/07/22 19.84 MJ 061020 2000/07/23 38.54 MJ 061020 2000/07/24 40.74 MJ 061020 2000/07/25 32.36 MJ 061020 2000/07/26 27.56 MJ 061020 2000/07/27 23.53 MJ 061020 2000/07/28 20.90 MJ 061020 2000/07/29 21.29 MJ 061020 2000/07/30 18.42 MJ 061020 2000/07/31 16.90 MJ 061020 2000/08/01 15.94 MJ 061020 2000/08/02 15.77 MJ 061020 2000/08/03 19.96 MJ 061020 2000/08/04 23.29 MJ 061020 2000/08/05 19.20 MJ 061020 2000/08/06 16.65 MJ 061020 2000/08/07 14.96 MJ 061020 2000/08/08 14.59 MJ 061020 2000/08/09 21.20 MJ 061020 2000/08/10 114.9 MJ 061020 2000/08/11 97.91 MJ 061020 2000/08/12 71.81 MJ 061020 2000/08/13 56.26 MJ 061020 2000/08/14 43.63 MJ 061020 2000/08/15 33.77 MJ 061020 2000/08/16 40.68 MJ 061020 2000/08/17 80.48 MJ 061020 2000/08/18 62.65 MJ 061020 2000/08/19 52.46 MJ 061020 2000/08/20 54.62 MJ 061020 2000/08/21 57.78 MJ 061020 2000/08/22 49.24 MJ 061020 2000/08/23 41.80 MJ 061020 2000/08/24 52.07 MJ 061020 2000/08/25 63.56 MJ 061020 2000/08/26 57.12 MJ 061020 2000/08/27 48.53 MJ 061020 2000/08/28 40.16 MJ 061020 2000/08/29 33.00 MJ 061020 2000/08/30 28.35 MJ 061020 2000/08/31 25.23 MJ 061020 2000/09/01 22.47 MJ 061020 2000/09/02 20.45 MJ 061020 2000/09/03 19.06 MJ 061020 2000/09/04 17.75 MJ 061020 2000/09/05 16.68 MJ 061020 2000/09/06 15.96 MJ 061020 2000/09/07 15.42 MJ 061020 2000/09/08 14.67 MJ 061020 2000/09/09 13.72 MJ 061020 2000/09/10 13.07 MJ 061020 2000/09/11 12.67 MJ 061020 2000/09/12 12.86 MJ 061020 2000/09/13 13.67 MJ 061020 2000/09/14 14.82 MJ 061020 2000/09/15 17.46 MJ 061020 2000/09/16 27.06 MJ 061020 2000/09/17 29.97 MJ 061020 2000/09/18 33.50 MJ 061020 2000/09/19 35.51 MJ 061020 2000/09/20 32.56 MJ 061020 2000/09/21 29.75 MJ 061020 2000/09/22 34.43 MJ 061020 2000/09/23 37.06 MJ 061020 2000/09/24 32.96 MJ 061020 2000/09/25 29.98 MJ 061020 2000/09/26 26.38 MJ 061020 2000/09/27 23.43 MJ 061020 2000/09/28 22.02 MJ 061020 2000/09/29 21.04 MJ 061020 2000/09/30 19.81 MJ 061020 2000/10/01 18.30 MJ 061020 2000/10/02 17.20 MJ 061020 2000/10/03 16.05 MJ 061020 2000/10/04 15.39 MJ 061020 2000/10/05 14.81 MJ 061020 2000/10/06 14.45 MJ 061020 2000/10/07 15.31 MJ 061020 2000/10/08 15.83 MJ 061020 2000/10/09 15.50 MJ 061020 2000/10/10 15.62 MJ 061020 2000/10/11 16.50 MJ 061020 2000/10/12 17.42 MJ 061020 2000/10/13 22.44 MJ 061020 2000/10/14 30.49 MJ 061020 2000/10/15 65.51 MJ 061020 2000/10/16 67.06 MJ 061020 2000/10/17 59.80 MJ 061020 2000/10/18 52.06 MJ 061020 2000/10/19 50.50 MJ 061020 2000/10/20 46.87 MJ 061020 2000/10/21 46.90 MJ 061020 2000/10/22 58.80 MJ 061020 2000/10/23 53.64 MJ 061020 2000/10/24 47.58 MJ 061020 2000/10/25 41.03 MJ 061020 2000/10/26 35.75 MJ 061020 2000/10/27 31.53 MJ 061020 2000/10/28 29.51 MJ 061020 2000/10/29 28.52 MJ 061020 2000/10/30 26.35 MJ 061020 2000/10/31 24.50 MJ 061020 2000/11/01 23.04 MJ 061020 2000/11/02 21.62 MJ 061020 2000/11/03 20.53 MJ 061020 2000/11/04 20.32 MJ 061020 2000/11/05 20.74 MJ 061020 2000/11/06 22.23 MJ 061020 2000/11/07 22.85 MJ 061020 2000/11/08 22.20 MJ 061020 2000/11/09 21.75 MJ 061020 2000/11/10 21.54 MJ 061020 2000/11/11 22.34 MJ 061020 2000/11/12 24.76 MJ 061020 2000/11/13 25.13 MJ 061020 2000/11/14 24.45 MJ 061020 2000/11/15 28.18 MJ 061020 2000/11/16 29.88 MJ 061020 2000/11/17 26.48 MJ 061020 2000/11/18 24.30 MJ 061020 2000/11/19 21.98 MJ 061020 2000/11/20 20.74 MJ 061020 2000/11/21 19.89 MJ 061020 2000/11/22 19.11 MJ 061020 2000/11/23 17.99 MJ 061020 2000/11/24 16.64 MJ 061020 2000/11/25 15.97 MJ 061020 2000/11/26 15.12 MJ 061020 2000/11/27 15.58 MJ 061020 2000/11/28 15.83 MJ 061020 2000/11/29 15.75 MJ 061020 2000/11/30 15.43 MJ 061020 2000/12/01 14.93 MJ 061020 2000/12/02 14.13 MJ 061020 2000/12/03 13.86 MJ 061020 2000/12/04 13.19 MJ 061020 2000/12/05 12.90 MJ 061020 2000/12/06 11.64 MJ 061020 2000/12/07 10.11 MJ 061020 2000/12/08 11.20 R 061020 2000/12/09 10.90 R 061020 2000/12/10 10.60 R 061020 2000/12/11 10.40 R 061020 2000/12/12 10.20 R 061020 2000/12/13 10.10 R 061020 2000/12/14 9.956 R 061020 2000/12/15 9.877 R 061020 2000/12/16 9.811 R 061020 2000/12/17 9.768 R 061020 2000/12/18 11.50 R 061020 2000/12/19 14.40 R 061020 2000/12/20 17.40 R 061020 2000/12/21 19.50 R 061020 2000/12/22 18.40 R 061020 2000/12/23 17.30 R 061020 2000/12/24 16.10 R 061020 2000/12/25 15.30 R 061020 2000/12/26 14.40 R 061020 2000/12/27 13.70 R 061020 2000/12/28 12.90 R 061020 2000/12/29 12.10 R 061020 2000/12/30 11.60 R 061020 2000/12/31 11.10 R 061020 2001/01/01 10.50 R 061020 2001/01/02 10.00 R 061020 2001/01/03 9.636 R 061020 2001/01/04 9.193 R 061020 2001/01/05 8.898 R 061020 2001/01/06 8.546 R 061020 2001/01/07 8.227 R 061020 2001/01/08 7.902 R 061020 2001/01/09 7.579 R 061020 2001/01/10 7.367 R 061020 2001/01/11 7.122 R 061020 2001/01/12 6.853 R 061020 2001/01/13 6.589 R 061020 2001/01/14 6.408 R 061020 2001/01/15 6.308 R 061020 2001/01/16 6.143 R 061020 2001/01/17 6.017 R 061020 2001/01/18 5.920 J 061020 2001/01/19 5.859 R 061020 2001/01/20 5.819 R 061020 2001/01/21 5.749 R 061020 2001/01/22 5.707 R 061020 2001/01/23 5.682 R 061020 2001/01/24 5.667 R 061020 2001/01/25 5.639 R 061020 2001/01/26 5.638 R 061020 2001/01/27 5.610 R 061020 2001/01/28 5.589 R 061020 2001/01/29 5.565 R 061020 2001/01/30 5.544 R 061020 2001/01/31 5.533 R 061020 2001/02/01 5.525 R 061020 2001/02/02 5.518 R 061020 2001/02/03 5.484 R 061020 2001/02/04 5.506 R 061020 2001/02/05 5.495 R 061020 2001/02/06 5.485 R 061020 2001/02/07 5.480 R 061020 2001/02/08 5.460 R 061020 2001/02/09 5.469 R 061020 2001/02/10 5.557 R 061020 2001/02/11 6.326 R 061020 2001/02/12 7.073 R 061020 2001/02/13 7.532 R 061020 2001/02/14 7.892 R 061020 2001/02/15 8.024 R 061020 2001/02/16 7.951 R 061020 2001/02/17 7.785 R 061020 2001/02/18 7.626 R 061020 2001/02/19 7.395 R 061020 2001/02/20 7.296 R 061020 2001/02/21 7.126 R 061020 2001/02/22 6.952 R 061020 2001/02/23 6.806 R 061020 2001/02/24 6.667 R 061020 2001/02/25 6.528 R 061020 2001/02/26 6.410 R 061020 2001/02/27 6.264 R 061020 2001/02/28 6.133 R 061020 2001/03/01 5.889 R 061020 2001/03/02 5.780 R 061020 2001/03/03 5.641 R 061020 2001/03/04 5.530 R 061020 2001/03/05 5.411 R 061020 2001/03/06 5.288 R 061020 2001/03/07 5.164 R 061020 2001/03/08 5.068 R 061020 2001/03/09 4.962 R 061020 2001/03/10 4.876 R 061020 2001/03/11 4.770 R 061020 2001/03/12 4.871 R 061020 2001/03/13 4.968 R 061020 2001/03/14 5.048 J 061020 2001/03/15 5.139 R 061020 2001/03/16 5.232 R 061020 2001/03/17 5.291 R 061020 2001/03/18 5.249 R 061020 2001/03/19 5.229 R 061020 2001/03/20 5.200 R 061020 2001/03/21 5.193 R 061020 2001/03/22 5.183 R 061020 2001/03/23 5.163 R 061020 2001/03/24 5.150 R 061020 2001/03/25 5.094 R 061020 2001/03/26 5.099 R 061020 2001/03/27 5.065 R 061020 2001/03/28 5.040 R 061020 2001/03/29 5.011 R 061020 2001/03/30 4.972 R 061020 2001/03/31 4.944 R 061020 2001/04/01 4.917 R 061020 2001/04/02 4.895 R 061020 2001/04/03 4.883 R 061020 2001/04/04 4.861 R 061020 2001/04/05 4.849 R 061020 2001/04/06 4.828 R 061020 2001/04/07 4.816 R 061020 2001/04/08 4.888 R 061020 2001/04/09 5.081 R 061020 2001/04/10 5.334 R 061020 2001/04/11 5.646 R 061020 2001/04/12 6.111 R 061020 2001/04/13 6.812 R 061020 2001/04/14 9.772 R 061020 2001/04/15 14.00 R 061020 2001/04/16 19.20 R 061020 2001/04/17 18.60 R 061020 2001/04/18 17.00 R 061020 2001/04/19 16.10 R 061020 2001/04/20 15.20 R 061020 2001/04/21 16.60 R 061020 2001/04/22 20.90 R 061020 2001/04/23 35.00 R 061020 2001/04/24 60.00 R 061020 2001/04/25 98.20 R 061020 2001/04/26 84.70 R 061020 2001/04/27 84.60 R 061020 2001/04/28 75.80 R 061020 2001/04/29 70.60 R 061020 2001/04/30 74.69 MJ 061020 2001/05/01 89.94 MJ 061020 2001/05/02 127.3 MJ 061020 2001/05/03 164.1 MJ 061020 2001/05/04 186.8 MJ 061020 2001/05/05 181.3 MJ 061020 2001/05/06 148.7 MJ 061020 2001/05/07 116.2 MJ 061020 2001/05/08 98.01 MJ 061020 2001/05/09 92.75 MJ 061020 2001/05/10 91.93 MJ 061020 2001/05/11 91.32 MJ 061020 2001/05/12 94.26 MJ 061020 2001/05/13 112.1 MJ 061020 2001/05/14 109.2 MJ 061020 2001/05/15 91.87 MJ 061020 2001/05/16 76.27 MJ 061020 2001/05/17 65.40 MJ 061020 2001/05/18 58.53 MJ 061020 2001/05/19 54.03 MJ 061020 2001/05/20 51.58 MJ 061020 2001/05/21 48.83 MJ 061020 2001/05/22 45.50 MJ 061020 2001/05/23 42.02 MJ 061020 2001/05/24 38.41 MJ 061020 2001/05/25 34.81 MJ 061020 2001/05/26 31.35 MJ 061020 2001/05/27 29.23 MJ 061020 2001/05/28 28.71 MJ 061020 2001/05/29 43.21 MJ 061020 2001/05/30 78.50 MJ 061020 2001/05/31 84.53 MJ 061020 2001/06/01 82.47 MJ 061020 2001/06/02 72.09 MJ 061020 2001/06/03 68.87 MJ 061020 2001/06/04 66.26 MJ 061020 2001/06/05 67.34 MJ 061020 2001/06/06 86.76 MJ 061020 2001/06/07 94.06 MJ 061020 2001/06/08 81.33 MJ 061020 2001/06/09 68.23 MJ 061020 2001/06/10 57.97 MJ 061020 2001/06/11 49.28 MJ 061020 2001/06/12 42.79 MJ 061020 2001/06/13 37.31 MJ 061020 2001/06/14 32.12 MJ 061020 2001/06/15 28.50 MJ 061020 2001/06/16 25.33 MJ 061020 2001/06/17 24.22 MJ 061020 2001/06/18 23.37 MJ 061020 2001/06/19 23.21 MJ 061020 2001/06/20 23.47 MJ 061020 2001/06/21 23.24 MJ 061020 2001/06/22 22.88 MJ 061020 2001/06/23 24.73 MJ 061020 2001/06/24 23.96 MJ 061020 2001/06/25 22.15 MJ 061020 2001/06/26 20.71 MJ 061020 2001/06/27 19.05 MJ 061020 2001/06/28 16.94 MJ 061020 2001/06/29 15.75 MJ 061020 2001/06/30 15.22 MJ 061020 2001/07/01 15.00 MJ 061020 2001/07/02 21.11 MJ 061020 2001/07/03 39.70 MJ 061020 2001/07/04 45.47 MJ 061020 2001/07/05 44.14 MJ 061020 2001/07/06 38.57 MJ 061020 2001/07/07 34.00 MJ 061020 2001/07/08 30.88 MJ 061020 2001/07/09 27.23 MJ 061020 2001/07/10 26.90 MJ 061020 2001/07/11 33.33 MJ 061020 2001/07/12 48.48 MJ 061020 2001/07/13 112.3 MJ 061020 2001/07/14 163.4 MJ 061020 2001/07/15 160.7 MJ 061020 2001/07/16 152.2 MJ 061020 2001/07/17 144.8 MJ 061020 2001/07/18 118.3 MJ 061020 2001/07/19 94.03 MJ 061020 2001/07/20 75.15 MJ 061020 2001/07/21 61.04 MJ 061020 2001/07/22 62.14 MJ 061020 2001/07/23 69.82 MJ 061020 2001/07/24 65.61 MJ 061020 2001/07/25 86.16 MJ 061020 2001/07/26 68.54 MJ 061020 2001/07/27 54.71 MJ 061020 2001/07/28 45.75 MJ 061020 2001/07/29 38.78 MJ 061020 2001/07/30 32.46 MJ 061020 2001/07/31 27.94 MJ 061020 2001/08/01 24.76 MJ 061020 2001/08/02 22.26 MJ 061020 2001/08/03 20.63 MJ 061020 2001/08/04 19.11 MJ 061020 2001/08/05 17.50 MJ 061020 2001/08/06 16.08 MJ 061020 2001/08/07 14.84 MJ 061020 2001/08/08 13.91 MJ 061020 2001/08/09 14.69 MJ 061020 2001/08/10 15.06 MJ 061020 2001/08/11 13.90 MJ 061020 2001/08/12 13.03 MJ 061020 2001/08/13 12.43 MJ 061020 2001/08/14 11.95 MJ 061020 2001/08/15 11.27 MJ 061020 2001/08/16 10.49 MJ 061020 2001/08/17 9.718 MJ 061020 2001/08/18 10.03 MJ 061020 2001/08/19 10.53 MJ 061020 2001/08/20 10.60 MJ 061020 2001/08/21 13.43 MJ 061020 2001/08/22 18.73 MJ 061020 2001/08/23 16.43 MJ 061020 2001/08/24 15.74 MJ 061020 2001/08/25 14.51 MJ 061020 2001/08/26 14.10 MJ 061020 2001/08/27 21.93 MJ 061020 2001/08/28 19.86 MJ 061020 2001/08/29 18.79 MJ 061020 2001/08/30 17.68 MJ 061020 2001/08/31 16.31 MJ 061020 2001/09/01 18.10 MJ 061020 2001/09/02 16.89 MJ 061020 2001/09/03 15.46 MJ 061020 2001/09/04 14.86 MJ 061020 2001/09/05 16.07 MJ 061020 2001/09/06 15.92 MJ 061020 2001/09/07 15.09 MJ 061020 2001/09/08 14.10 MJ 061020 2001/09/09 13.19 MJ 061020 2001/09/10 12.56 MJ 061020 2001/09/11 12.39 MJ 061020 2001/09/12 11.40 MJ 061020 2001/09/13 11.57 MJ 061020 2001/09/14 12.62 MJ 061020 2001/09/15 12.80 MJ 061020 2001/09/16 12.51 MJ 061020 2001/09/17 11.90 MJ 061020 2001/09/18 11.08 MJ 061020 2001/09/19 10.07 J 061020 2001/09/20 9.556 MJ 061020 2001/09/21 9.574 MJ 061020 2001/09/22 10.46 MJ 061020 2001/09/23 13.00 MJ 061020 2001/09/24 13.93 MJ 061020 2001/09/25 13.94 MJ 061020 2001/09/26 19.17 MJ 061020 2001/09/27 23.40 MJ 061020 2001/09/28 23.73 MJ 061020 2001/09/29 21.65 MJ 061020 2001/09/30 19.81 MJ 061020 2001/10/01 17.93 MJ 061020 2001/10/02 16.19 MJ 061020 2001/10/03 14.77 MJ 061020 2001/10/04 17.39 MJ 061020 2001/10/05 19.59 MJ 061020 2001/10/06 29.63 MJ 061020 2001/10/07 56.78 MJ 061020 2001/10/08 54.20 MJ 061020 2001/10/09 49.45 MJ 061020 2001/10/10 42.46 MJ 061020 2001/10/11 36.37 MJ 061020 2001/10/12 30.25 MJ 061020 2001/10/13 26.16 MJ 061020 2001/10/14 23.44 MJ 061020 2001/10/15 21.64 MJ 061020 2001/10/16 21.33 MJ 061020 2001/10/17 20.86 MJ 061020 2001/10/18 25.07 MJ 061020 2001/10/19 25.42 MJ 061020 2001/10/20 23.94 MJ 061020 2001/10/21 25.72 MJ 061020 2001/10/22 26.32 MJ 061020 2001/10/23 26.41 MJ 061020 2001/10/24 36.67 MJ 061020 2001/10/25 41.04 MJ 061020 2001/10/26 51.26 MJ 061020 2001/10/27 51.00 MJ 061020 2001/10/28 46.93 MJ 061020 2001/10/29 41.71 MJ 061020 2001/10/30 35.23 MJ 061020 2001/10/31 30.21 MJ 061020 2001/11/01 26.85 MJ 061020 2001/11/02 26.30 MJ 061020 2001/11/03 39.46 MJ 061020 2001/11/04 44.43 MJ 061020 2001/11/05 43.37 MJ 061020 2001/11/06 39.79 MJ 061020 2001/11/07 34.75 MJ 061020 2001/11/08 30.50 MJ 061020 2001/11/09 28.35 MJ 061020 2001/11/10 25.46 MJ 061020 2001/11/11 23.30 MJ 061020 2001/11/12 21.64 MJ 061020 2001/11/13 20.24 MJ 061020 2001/11/14 19.79 MJ 061020 2001/11/15 20.74 MJ 061020 2001/11/16 31.09 MJ 061020 2001/11/17 34.43 MJ 061020 2001/11/18 29.80 MJ 061020 2001/11/19 28.99 MJ 061020 2001/11/20 37.31 MJ 061020 2001/11/21 40.60 MJ 061020 2001/11/22 36.09 MJ 061020 2001/11/23 32.41 MJ 061020 2001/11/24 29.22 MJ 061020 2001/11/25 28.20 MJ 061020 2001/11/26 31.62 MJ 061020 2001/11/27 34.11 MJ 061020 2001/11/28 35.17 MJ 061020 2001/11/29 31.66 MJ 061020 2001/11/30 29.14 MJ 061020 2001/12/01 30.63 MJ 061020 2001/12/02 40.62 MJ 061020 2001/12/03 40.27 MJ 061020 2001/12/04 37.66 MJ 061020 2001/12/05 34.20 MJ 061020 2001/12/06 36.01 MJ 061020 2001/12/07 42.47 MJ 061020 2001/12/08 38.13 MJ 061020 2001/12/09 31.01 R 061020 2001/12/10 25.71 R 061020 2001/12/11 22.65 R 061020 2001/12/12 20.49 R 061020 2001/12/13 18.38 R 061020 2001/12/14 19.53 R 061020 2001/12/15 18.08 R 061020 2001/12/16 16.91 R 061020 2001/12/17 15.96 R 061020 2001/12/18 15.18 R 061020 2001/12/19 14.54 R 061020 2001/12/20 14.00 R 061020 2001/12/21 13.55 R 061020 2001/12/22 13.16 R 061020 2001/12/23 12.82 R 061020 2001/12/24 12.50 R 061020 2001/12/25 12.20 R 061020 2001/12/26 11.90 R 061020 2001/12/27 11.58 R 061020 2001/12/28 11.30 R 061020 2001/12/29 11.05 R 061020 2001/12/30 10.80 R 061020 2001/12/31 10.57 R 061020 2002/01/01 10.36 R 061020 2002/01/02 10.16 R 061020 2002/01/03 9.970 R 061020 2002/01/04 9.790 R 061020 2002/01/05 9.620 R 061020 2002/01/06 9.460 R 061020 2002/01/07 9.310 R 061020 2002/01/08 9.160 R 061020 2002/01/09 9.030 R 061020 2002/01/10 8.900 R 061020 2002/01/11 8.780 R 061020 2002/01/12 8.660 R 061020 2002/01/13 8.550 R 061020 2002/01/14 8.440 R 061020 2002/01/15 8.340 R 061020 2002/01/16 8.240 R 061020 2002/01/17 8.140 R 061020 2002/01/18 8.050 R 061020 2002/01/19 7.960 R 061020 2002/01/20 7.870 R 061020 2002/01/21 7.790 R 061020 2002/01/22 7.710 R 061020 2002/01/23 7.620 R 061020 2002/01/24 7.540 R 061020 2002/01/25 7.460 R 061020 2002/01/26 7.390 R 061020 2002/01/27 7.310 R 061020 2002/01/28 7.230 J 061020 2002/01/29 7.170 R 061020 2002/01/30 7.120 R 061020 2002/01/31 7.060 R 061020 2002/02/01 7.010 R 061020 2002/02/02 6.960 R 061020 2002/02/03 6.920 R 061020 2002/02/04 6.870 R 061020 2002/02/05 6.830 R 061020 2002/02/06 6.790 R 061020 2002/02/07 6.750 R 061020 2002/02/08 6.710 R 061020 2002/02/09 6.680 R 061020 2002/02/10 6.650 R 061020 2002/02/11 6.610 R 061020 2002/02/12 6.590 R 061020 2002/02/13 6.560 R 061020 2002/02/14 6.540 R 061020 2002/02/15 6.520 R 061020 2002/02/16 6.500 R 061020 2002/02/17 6.990 R 061020 2002/02/18 6.930 R 061020 2002/02/19 6.820 R 061020 2002/02/20 6.730 R 061020 2002/02/21 6.780 R 061020 2002/02/22 7.030 R 061020 2002/02/23 6.820 R 061020 2002/02/24 6.730 R 061020 2002/02/25 6.720 R 061020 2002/02/26 6.720 R 061020 2002/02/27 7.070 R 061020 2002/02/28 7.760 R 061020 2002/03/01 7.510 R 061020 2002/03/02 7.380 R 061020 2002/03/03 7.270 R 061020 2002/03/04 9.020 R 061020 2002/03/05 8.800 R 061020 2002/03/06 8.600 R 061020 2002/03/07 8.420 R 061020 2002/03/08 8.270 R 061020 2002/03/09 8.150 R 061020 2002/03/10 8.070 R 061020 2002/03/11 8.040 R 061020 2002/03/12 8.060 R 061020 2002/03/13 8.140 R 061020 2002/03/14 8.290 R 061020 2002/03/15 8.130 J 061020 2002/03/16 7.970 R 061020 2002/03/17 7.820 R 061020 2002/03/18 7.660 R 061020 2002/03/19 7.520 R 061020 2002/03/20 7.380 R 061020 2002/03/21 7.260 R 061020 2002/03/22 7.140 R 061020 2002/03/23 7.040 R 061020 2002/03/24 6.950 R 061020 2002/03/25 6.880 R 061020 2002/03/26 6.820 R 061020 2002/03/27 6.790 R 061020 2002/03/28 6.770 R 061020 2002/03/29 6.780 R 061020 2002/03/30 6.810 R 061020 2002/03/31 6.860 R 061020 2002/04/01 6.920 R 061020 2002/04/02 6.970 R 061020 2002/04/03 7.010 R 061020 2002/04/04 7.060 R 061020 2002/04/05 7.110 R 061020 2002/04/06 7.160 R 061020 2002/04/07 7.210 R 061020 2002/04/08 7.270 R 061020 2002/04/09 7.320 R 061020 2002/04/10 9.300 R 061020 2002/04/11 12.20 R 061020 2002/04/12 15.61 R 061020 2002/04/13 32.15 MJ 061020 2002/04/14 50.29 MJ 061020 2002/04/15 58.06 MJ 061020 2002/04/16 73.23 MJ 061020 2002/04/17 96.39 MJ 061020 2002/04/18 142.4 MJ 061020 2002/04/19 171.5 MJ 061020 2002/04/20 203.0 MJ 061020 2002/04/21 171.1 MJ 061020 2002/04/22 121.4 MJ 061020 2002/04/23 89.03 MJ 061020 2002/04/24 69.01 MJ 061020 2002/04/25 58.06 MJ 061020 2002/04/26 56.65 MJ 061020 2002/04/27 53.32 MJ 061020 2002/04/28 45.42 MJ 061020 2002/04/29 38.65 MJ 061020 2002/04/30 34.21 MJ 061020 2002/05/01 31.35 MJ 061020 2002/05/02 30.11 MJ 061020 2002/05/03 30.41 MJ 061020 2002/05/04 34.30 MJ 061020 2002/05/05 31.31 MJ 061020 2002/05/06 32.11 MJ 061020 2002/05/07 44.41 MJ 061020 2002/05/08 76.98 MJ 061020 2002/05/09 80.68 MJ 061020 2002/05/10 76.97 MJ 061020 2002/05/11 75.33 MJ 061020 2002/05/12 68.33 MJ 061020 2002/05/13 58.93 MJ 061020 2002/05/14 50.84 MJ 061020 2002/05/15 45.91 MJ 061020 2002/05/16 44.60 MJ 061020 2002/05/17 54.75 MJ 061020 2002/05/18 61.98 MJ 061020 2002/05/19 59.07 MJ 061020 2002/05/20 58.23 MJ 061020 2002/05/21 53.90 MJ 061020 2002/05/22 48.67 MJ 061020 2002/05/23 45.06 MJ 061020 2002/05/24 45.16 MJ 061020 2002/05/25 50.02 MJ 061020 2002/05/26 51.12 MJ 061020 2002/05/27 49.18 MJ 061020 2002/05/28 48.34 MJ 061020 2002/05/29 46.09 MJ 061020 2002/05/30 46.86 MJ 061020 2002/05/31 53.84 MJ 061020 2002/06/01 66.01 MJ 061020 2002/06/02 85.22 MJ 061020 2002/06/03 89.51 MJ 061020 2002/06/04 77.37 MJ 061020 2002/06/05 68.06 MJ 061020 2002/06/06 74.03 MJ 061020 2002/06/07 68.42 MJ 061020 2002/06/08 59.93 MJ 061020 2002/06/09 51.58 MJ 061020 2002/06/10 45.40 MJ 061020 2002/06/11 40.36 MJ 061020 2002/06/12 36.60 MJ 061020 2002/06/13 32.65 MJ 061020 2002/06/14 29.19 MJ 061020 2002/06/15 25.90 MJ 061020 2002/06/16 23.60 MJ 061020 2002/06/17 22.58 MJ 061020 2002/06/18 22.15 MJ 061020 2002/06/19 22.47 MJ 061020 2002/06/20 21.68 MJ 061020 2002/06/21 20.34 MJ 061020 2002/06/22 19.17 MJ 061020 2002/06/23 18.32 MJ 061020 2002/06/24 18.94 MJ 061020 2002/06/25 19.50 MJ 061020 2002/06/26 18.56 MJ 061020 2002/06/27 18.51 MJ 061020 2002/06/28 18.52 MJ 061020 2002/06/29 17.40 MJ 061020 2002/06/30 16.05 MJ 061020 2002/07/01 14.95 MJ 061020 2002/07/02 13.91 MJ 061020 2002/07/03 12.89 MJ 061020 2002/07/04 12.38 MJ 061020 2002/07/05 12.77 MJ 061020 2002/07/06 13.56 MJ 061020 2002/07/07 14.40 MJ 061020 2002/07/08 13.81 MJ 061020 2002/07/09 13.42 MJ 061020 2002/07/10 13.09 MJ 061020 2002/07/11 12.63 MJ 061020 2002/07/12 12.01 MJ 061020 2002/07/13 11.69 MJ 061020 2002/07/14 12.76 MJ 061020 2002/07/15 17.08 MJ 061020 2002/07/16 22.10 MJ 061020 2002/07/17 21.32 MJ 061020 2002/07/18 20.52 MJ 061020 2002/07/19 19.11 MJ 061020 2002/07/20 17.11 MJ 061020 2002/07/21 15.39 MJ 061020 2002/07/22 14.55 MJ 061020 2002/07/23 34.08 MJ 061020 2002/07/24 48.64 MJ 061020 2002/07/25 48.06 MJ 061020 2002/07/26 41.20 MJ 061020 2002/07/27 32.70 MJ 061020 2002/07/28 26.48 MJ 061020 2002/07/29 24.75 MJ 061020 2002/07/30 23.63 MJ 061020 2002/07/31 21.74 MJ 061020 2002/08/01 19.60 MJ 061020 2002/08/02 18.24 MJ 061020 2002/08/03 19.76 MJ 061020 2002/08/04 19.59 MJ 061020 2002/08/05 17.50 MJ 061020 2002/08/06 16.99 MJ 061020 2002/08/07 22.99 MJ 061020 2002/08/08 22.74 MJ 061020 2002/08/09 21.09 MJ 061020 2002/08/10 19.08 MJ 061020 2002/08/11 17.04 MJ 061020 2002/08/12 15.14 MJ 061020 2002/08/13 13.51 MJ 061020 2002/08/14 12.49 MJ 061020 2002/08/15 12.32 MJ 061020 2002/08/16 12.98 MJ 061020 2002/08/17 13.48 MJ 061020 2002/08/18 13.47 MJ 061020 2002/08/19 15.53 MJ 061020 2002/08/20 14.80 MJ 061020 2002/08/21 13.96 MJ 061020 2002/08/22 13.10 MJ 061020 2002/08/23 12.34 MJ 061020 2002/08/24 11.69 MJ 061020 2002/08/25 10.77 MJ 061020 2002/08/26 10.03 MJ 061020 2002/08/27 8.999 MJ 061020 2002/08/28 8.117 MJ 061020 2002/08/29 7.528 MJ 061020 2002/08/30 6.867 MJ 061020 2002/08/31 6.098 MJ 061020 2002/09/01 5.672 MJ 061020 2002/09/02 5.140 MJ 061020 2002/09/03 4.745 MJ 061020 2002/09/04 4.427 MJ 061020 2002/09/05 3.830 MJ 061020 2002/09/06 3.529 MJ 061020 2002/09/07 3.426 MJ 061020 2002/09/08 3.568 MJ 061020 2002/09/09 4.589 MJ 061020 2002/09/10 4.417 MJ 061020 2002/09/11 6.016 MJ 061020 2002/09/12 11.73 MJ 061020 2002/09/13 12.93 MJ 061020 2002/09/14 13.55 MJ 061020 2002/09/15 14.49 MJ 061020 2002/09/16 15.14 MJ 061020 2002/09/17 14.90 MJ 061020 2002/09/18 13.85 MJ 061020 2002/09/19 12.97 MJ 061020 2002/09/20 12.21 MJ 061020 2002/09/21 12.47 MJ 061020 2002/09/22 14.91 MJ 061020 2002/09/23 15.53 MJ 061020 2002/09/24 18.91 MJ 061020 2002/09/25 19.22 MJ 061020 2002/09/26 18.39 MJ 061020 2002/09/27 16.94 MJ 061020 2002/09/28 15.12 MJ 061020 2002/09/29 13.62 MJ 061020 2002/09/30 12.61 MJ 061020 2002/10/01 10.84 MJ 061020 2002/10/02 8.243 MJ 061020 2002/10/03 7.693 MJ 061020 2002/10/04 7.432 MJ 061020 2002/10/05 7.724 MJ 061020 2002/10/06 6.915 MJ 061020 2002/10/07 7.247 MJ 061020 2002/10/08 7.336 MJ 061020 2002/10/09 7.128 MJ 061020 2002/10/10 7.032 MJ 061020 2002/10/11 7.015 MJ 061020 2002/10/12 6.900 MJ 061020 2002/10/13 6.836 MJ 061020 2002/10/14 6.814 MJ 061020 2002/10/15 6.936 MJ 061020 2002/10/16 6.854 MJ 061020 2002/10/17 7.746 MJ 061020 2002/10/18 9.689 MJ 061020 2002/10/19 10.78 MJ 061020 2002/10/20 10.64 MJ 061020 2002/10/21 9.921 MJ 061020 2002/10/22 9.206 MJ 061020 2002/10/23 8.572 MJ 061020 2002/10/24 8.310 MJ 061020 2002/10/25 8.447 MJ 061020 2002/10/26 8.391 MJ 061020 2002/10/27 8.541 MJ 061020 2002/10/28 8.199 MJ 061020 2002/10/29 7.516 MJ 061020 2002/10/30 6.831 MJ 061020 2002/10/31 6.278 MJ 061020 2002/11/01 6.122 MJ 061020 2002/11/02 5.873 MJ 061020 2002/11/03 5.421 MJ 061020 2002/11/04 5.161 MJ 061020 2002/11/05 5.086 MJ 061020 2002/11/06 5.176 MJ 061020 2002/11/07 5.068 MJ 061020 2002/11/08 4.945 MJ 061020 2002/11/09 5.122 MJ 061020 2002/11/10 5.982 MJ 061020 2002/11/11 16.18 MJ 061020 2002/11/12 44.95 MJ 061020 2002/11/13 42.51 MJ 061020 2002/11/14 38.65 MJ 061020 2002/11/15 32.92 MJ 061020 2002/11/16 26.62 MJ 061020 2002/11/17 21.33 MJ 061020 2002/11/18 19.00 MJ 061020 2002/11/19 16.47 R 061020 2002/11/20 15.16 R 061020 2002/11/21 14.04 R 061020 2002/11/22 13.09 R 061020 2002/11/23 12.28 R 061020 2002/11/24 11.58 R 061020 2002/11/25 10.98 R 061020 2002/11/26 10.45 R 061020 2002/11/27 9.990 R 061020 2002/11/28 9.590 R 061020 2002/11/29 9.220 R 061020 2002/11/30 8.900 R 061020 2002/12/01 8.600 R 061020 2002/12/02 8.320 R 061020 2002/12/03 8.060 R 061020 2002/12/04 7.820 R 061020 2002/12/05 7.580 R 061020 2002/12/06 7.430 R 061020 2002/12/07 7.300 R 061020 2002/12/08 7.180 R 061020 2002/12/09 7.070 R 061020 2002/12/10 6.960 R 061020 2002/12/11 6.870 R 061020 2002/12/12 6.780 R 061020 2002/12/13 6.700 R 061020 2002/12/14 6.620 R 061020 2002/12/15 6.550 R 061020 2002/12/16 6.480 R 061020 2002/12/17 6.410 R 061020 2002/12/18 6.350 R 061020 2002/12/19 6.290 R 061020 2002/12/20 6.230 R 061020 2002/12/21 6.170 R 061020 2002/12/22 7.270 R 061020 2002/12/23 7.180 R 061020 2002/12/24 7.080 R 061020 2002/12/25 6.990 R 061020 2002/12/26 6.900 R 061020 2002/12/27 6.810 R 061020 2002/12/28 6.720 R 061020 2002/12/29 6.630 R 061020 2002/12/30 6.550 R 061020 2002/12/31 6.460 R 061020 2003/01/01 6.380 R 061020 2003/01/02 6.290 R 061020 2003/01/03 6.210 R 061020 2003/01/04 6.130 R 061020 2003/01/05 6.050 R 061020 2003/01/06 5.970 R 061020 2003/01/07 5.900 R 061020 2003/01/08 5.820 R 061020 2003/01/09 5.740 R 061020 2003/01/10 5.670 R 061020 2003/01/11 5.600 R 061020 2003/01/12 5.520 R 061020 2003/01/13 5.450 R 061020 2003/01/14 5.380 R 061020 2003/01/15 5.310 R 061020 2003/01/16 5.250 J 061020 2003/01/17 5.180 R 061020 2003/01/18 5.110 R 061020 2003/01/19 5.050 R 061020 2003/01/20 4.990 R 061020 2003/01/21 4.920 R 061020 2003/01/22 4.860 R 061020 2003/01/23 4.800 R 061020 2003/01/24 4.740 R 061020 2003/01/25 4.680 R 061020 2003/01/26 4.630 R 061020 2003/01/27 4.570 R 061020 2003/01/28 4.520 R 061020 2003/01/29 4.460 R 061020 2003/01/30 4.410 R 061020 2003/01/31 4.350 R 061020 2003/02/01 4.300 R 061020 2003/02/02 4.250 R 061020 2003/02/03 4.200 R 061020 2003/02/04 4.150 R 061020 2003/02/05 4.110 R 061020 2003/02/06 4.060 R 061020 2003/02/07 4.010 R 061020 2003/02/08 3.970 R 061020 2003/02/09 3.920 R 061020 2003/02/10 3.880 R 061020 2003/02/11 3.840 R 061020 2003/02/12 3.790 R 061020 2003/02/13 3.750 R 061020 2003/02/14 3.710 R 061020 2003/02/15 3.670 R 061020 2003/02/16 3.640 R 061020 2003/02/17 3.600 R 061020 2003/02/18 3.560 R 061020 2003/02/19 3.520 R 061020 2003/02/20 3.490 R 061020 2003/02/21 3.450 R 061020 2003/02/22 3.420 R 061020 2003/02/23 3.390 R 061020 2003/02/24 3.350 R 061020 2003/02/25 3.320 R 061020 2003/02/26 3.290 R 061020 2003/02/27 3.260 R 061020 2003/02/28 3.230 R 061020 2003/03/01 3.170 R 061020 2003/03/02 3.150 R 061020 2003/03/03 3.120 R 061020 2003/03/04 3.090 R 061020 2003/03/05 3.070 R 061020 2003/03/06 3.040 R 061020 2003/03/07 3.020 R 061020 2003/03/08 3.000 R 061020 2003/03/09 2.970 R 061020 2003/03/10 2.950 R 061020 2003/03/11 2.930 J 061020 2003/03/12 2.910 R 061020 2003/03/13 2.890 R 061020 2003/03/14 2.870 R 061020 2003/03/15 2.850 R 061020 2003/03/16 2.830 R 061020 2003/03/17 2.810 R 061020 2003/03/18 2.800 R 061020 2003/03/19 2.780 R 061020 2003/03/20 2.760 R 061020 2003/03/21 2.750 R 061020 2003/03/22 2.730 R 061020 2003/03/23 2.720 R 061020 2003/03/24 2.740 R 061020 2003/03/25 2.810 R 061020 2003/03/26 2.970 R 061020 2003/03/27 3.240 R 061020 2003/03/28 3.670 R 061020 2003/03/29 4.350 R 061020 2003/03/30 6.090 R 061020 2003/03/31 10.25 R 061020 2003/04/01 9.030 R 061020 2003/04/02 8.000 R 061020 2003/04/03 7.130 R 061020 2003/04/04 6.390 R 061020 2003/04/05 5.760 R 061020 2003/04/06 5.210 R 061020 2003/04/07 4.740 R 061020 2003/04/08 4.340 R 061020 2003/04/09 3.990 R 061020 2003/04/10 3.690 R 061020 2003/04/11 4.250 R 061020 2003/04/12 5.680 R 061020 2003/04/13 7.910 R 061020 2003/04/14 7.250 R 061020 2003/04/15 6.670 R 061020 2003/04/16 6.170 R 061020 2003/04/17 5.730 R 061020 2003/04/18 5.350 R 061020 2003/04/19 5.020 R 061020 2003/04/20 7.150 R 061020 2003/04/21 15.18 R 061020 2003/04/22 38.82 MJ 061020 2003/04/23 57.08 MJ 061020 2003/04/24 52.41 MJ 061020 2003/04/25 43.07 MJ 061020 2003/04/26 40.35 MJ 061020 2003/04/27 47.50 MJ 061020 2003/04/28 56.68 MJ 061020 2003/04/29 59.91 MJ 061020 2003/04/30 56.89 MJ 061020 2003/05/01 53.82 MJ 061020 2003/05/02 61.55 MJ 061020 2003/05/03 54.89 MJ 061020 2003/05/04 50.93 MJ 061020 2003/05/05 50.27 MJ 061020 2003/05/06 53.05 MJ 061020 2003/05/07 56.91 MJ 061020 2003/05/08 58.22 MJ 061020 2003/05/09 60.62 MJ 061020 2003/05/10 58.55 MJ 061020 2003/05/11 56.63 MJ 061020 2003/05/12 73.59 MJ 061020 2003/05/13 83.79 MJ 061020 2003/05/14 77.33 MJ 061020 2003/05/15 69.94 MJ 061020 2003/05/16 65.34 MJ 061020 2003/05/17 62.24 MJ 061020 2003/05/18 60.49 MJ 061020 2003/05/19 60.26 MJ 061020 2003/05/20 60.17 MJ 061020 2003/05/21 60.05 MJ 061020 2003/05/22 60.11 MJ 061020 2003/05/23 53.88 MJ 061020 2003/05/24 45.60 MJ 061020 2003/05/25 38.66 MJ 061020 2003/05/26 35.87 MJ 061020 2003/05/27 33.49 MJ 061020 2003/05/28 30.47 MJ 061020 2003/05/29 27.75 MJ 061020 2003/05/30 26.38 MJ 061020 2003/05/31 28.55 MJ 061020 2003/06/01 35.54 MJ 061020 2003/06/02 38.59 MJ 061020 2003/06/03 36.49 MJ 061020 2003/06/04 32.29 MJ 061020 2003/06/05 27.69 MJ 061020 2003/06/06 23.79 MJ 061020 2003/06/07 21.09 MJ 061020 2003/06/08 18.98 MJ 061020 2003/06/09 17.80 MJ 061020 2003/06/10 17.75 MJ 061020 2003/06/11 20.37 MJ 061020 2003/06/12 46.31 MJ 061020 2003/06/13 50.49 MJ 061020 2003/06/14 46.18 MJ 061020 2003/06/15 42.28 MJ 061020 2003/06/16 38.57 MJ 061020 2003/06/17 32.61 MJ 061020 2003/06/18 27.46 MJ 061020 2003/06/19 25.05 MJ 061020 2003/06/20 24.20 MJ 061020 2003/06/21 21.41 MJ 061020 2003/06/22 19.04 MJ 061020 2003/06/23 17.02 MJ 061020 2003/06/24 15.55 MJ 061020 2003/06/25 14.37 MJ 061020 2003/06/26 14.40 MJ 061020 2003/06/27 13.58 MJ 061020 2003/06/28 12.61 MJ 061020 2003/06/29 12.40 MJ 061020 2003/06/30 12.70 MJ 061020 2003/07/01 15.96 MJ 061020 2003/07/02 19.41 MJ 061020 2003/07/03 22.86 MJ 061020 2003/07/04 26.62 MJ 061020 2003/07/05 29.27 MJ 061020 2003/07/06 28.20 MJ 061020 2003/07/07 26.96 MJ 061020 2003/07/08 25.01 MJ 061020 2003/07/09 22.05 MJ 061020 2003/07/10 20.09 MJ 061020 2003/07/11 18.13 MJ 061020 2003/07/12 16.72 MJ 061020 2003/07/13 15.72 MJ 061020 2003/07/14 15.02 MJ 061020 2003/07/15 14.12 MJ 061020 2003/07/16 12.92 MJ 061020 2003/07/17 12.69 MJ 061020 2003/07/18 12.92 MJ 061020 2003/07/19 13.08 MJ 061020 2003/07/20 12.74 MJ 061020 2003/07/21 13.31 MJ 061020 2003/07/22 14.20 MJ 061020 2003/07/23 15.15 MJ 061020 2003/07/24 15.52 MJ 061020 2003/07/25 18.50 MJ 061020 2003/07/26 19.50 MJ 061020 2003/07/27 20.26 MJ 061020 2003/07/28 32.01 MJ 061020 2003/07/29 35.60 MJ 061020 2003/07/30 34.84 MJ 061020 2003/07/31 35.77 MJ 061020 2003/08/01 31.19 MJ 061020 2003/08/02 25.80 MJ 061020 2003/08/03 21.79 MJ 061020 2003/08/04 19.09 MJ 061020 2003/08/05 18.88 MJ 061020 2003/08/06 28.93 MJ 061020 2003/08/07 30.61 MJ 061020 2003/08/08 27.35 MJ 061020 2003/08/09 25.41 MJ 061020 2003/08/10 24.03 MJ 061020 2003/08/11 31.63 MJ 061020 2003/08/12 33.61 MJ 061020 2003/08/13 27.46 MJ 061020 2003/08/14 23.27 MJ 061020 2003/08/15 20.08 MJ 061020 2003/08/16 18.13 MJ 061020 2003/08/17 19.60 MJ 061020 2003/08/18 19.46 MJ 061020 2003/08/19 17.55 MJ 061020 2003/08/20 16.16 MJ 061020 2003/08/21 17.83 MJ 061020 2003/08/22 21.44 MJ 061020 2003/08/23 18.97 MJ 061020 2003/08/24 19.58 MJ 061020 2003/08/25 19.77 MJ 061020 2003/08/26 18.69 MJ 061020 2003/08/27 17.91 MJ 061020 2003/08/28 17.13 MJ 061020 2003/08/29 16.18 MJ 061020 2003/08/30 15.09 MJ 061020 2003/08/31 14.22 MJ 061020 2003/09/01 13.57 MJ 061020 2003/09/02 13.08 MJ 061020 2003/09/03 12.64 MJ 061020 2003/09/04 11.98 MJ 061020 2003/09/05 11.74 MJ 061020 2003/09/06 12.21 MJ 061020 2003/09/07 12.04 MJ 061020 2003/09/08 11.55 MJ 061020 2003/09/09 11.15 MJ 061020 2003/09/10 10.74 MJ 061020 2003/09/11 10.24 MJ 061020 2003/09/12 9.502 MJ 061020 2003/09/13 8.661 MJ 061020 2003/09/14 8.001 MJ 061020 2003/09/15 7.481 MJ 061020 2003/09/16 6.819 MJ 061020 2003/09/17 6.731 MJ 061020 2003/09/18 6.561 MJ 061020 2003/09/19 6.116 MJ 061020 2003/09/20 6.006 MJ 061020 2003/09/21 5.481 MJ 061020 2003/09/22 5.173 MJ 061020 2003/09/23 5.293 MJ 061020 2003/09/24 5.943 MJ 061020 2003/09/25 7.887 MJ 061020 2003/09/26 10.94 MJ 061020 2003/09/27 13.18 MJ 061020 2003/09/28 13.55 MJ 061020 2003/09/29 19.09 MJ 061020 2003/09/30 23.76 MJ 061020 2003/10/01 23.22 MJ 061020 2003/10/02 22.00 MJ 061020 2003/10/03 22.44 MJ 061020 2003/10/04 22.32 MJ 061020 2003/10/05 21.90 MJ 061020 2003/10/06 23.88 MJ 061020 2003/10/07 24.04 MJ 061020 2003/10/08 23.49 MJ 061020 2003/10/09 21.98 MJ 061020 2003/10/10 20.47 MJ 061020 2003/10/11 18.94 MJ 061020 2003/10/12 17.41 MJ 061020 2003/10/13 15.96 MJ 061020 2003/10/14 14.79 MJ 061020 2003/10/15 13.90 MJ 061020 2003/10/16 14.71 MJ 061020 2003/10/17 16.57 MJ 061020 2003/10/18 16.63 MJ 061020 2003/10/19 16.40 MJ 061020 2003/10/20 15.91 MJ 061020 2003/10/21 14.99 MJ 061020 2003/10/22 14.05 MJ 061020 2003/10/23 13.32 MJ 061020 2003/10/24 13.00 MJ 061020 2003/10/25 12.62 MJ 061020 2003/10/26 12.49 MJ 061020 2003/10/27 15.25 MJ 061020 2003/10/28 27.96 MJ 061020 2003/10/29 41.10 MJ 061020 2003/10/30 60.70 MJ 061020 2003/10/31 59.99 MJ 061020 2003/11/01 62.60 MJ 061020 2003/11/02 67.08 MJ 061020 2003/11/03 60.60 MJ 061020 2003/11/04 52.10 MJ 061020 2003/11/05 44.93 MJ 061020 2003/11/06 41.32 MJ 061020 2003/11/07 37.33 MJ 061020 2003/11/08 31.22 MJ 061020 2003/11/09 26.23 MJ 061020 2003/11/10 23.72 MJ 061020 2003/11/11 22.20 MJ 061020 2003/11/12 21.07 MJ 061020 2003/11/13 20.23 MJ 061020 2003/11/14 20.02 MJ 061020 2003/11/15 20.17 MJ 061020 2003/11/16 20.82 MJ 061020 2003/11/17 19.68 MJ 061020 2003/11/18 17.67 MJ 061020 2003/11/19 20.26 MJ 061020 2003/11/20 60.76 MJ 061020 2003/11/21 70.95 MJ 061020 2003/11/22 65.28 MJ 061020 2003/11/23 57.40 MJ 061020 2003/11/24 49.59 MJ 061020 2003/11/25 43.65 MJ 061020 2003/11/26 37.76 MJ 061020 2003/11/27 32.18 MJ 061020 2003/11/28 28.38 MJ 061020 2003/11/29 32.35 MJ 061020 2003/11/30 42.01 MJ 061020 2003/12/01 37.01 MJ 061020 2003/12/02 31.84 MJ 061020 2003/12/03 27.87 MJ 061020 2003/12/04 24.11 MJ 061020 2003/12/05 20.11 R 061020 2003/12/06 18.63 R 061020 2003/12/07 17.34 R 061020 2003/12/08 16.23 R 061020 2003/12/09 15.28 R 061020 2003/12/10 14.47 R 061020 2003/12/11 13.80 R 061020 2003/12/12 17.57 R 061020 2003/12/13 21.56 R 061020 2003/12/14 20.13 R 061020 2003/12/15 18.86 R 061020 2003/12/16 17.74 R 061020 2003/12/17 16.75 R 061020 2003/12/18 15.88 R 061020 2003/12/19 15.12 R 061020 2003/12/20 14.46 R 061020 2003/12/21 13.89 R 061020 2003/12/22 13.40 R 061020 2003/12/23 13.00 R 061020 2003/12/24 12.67 R 061020 2003/12/25 14.54 R 061020 2003/12/26 17.02 R 061020 2003/12/27 20.11 R 061020 2003/12/28 18.86 R 061020 2003/12/29 17.68 R 061020 2003/12/30 23.43 R 061020 2003/12/31 29.91 R 061020 2004/01/01 26.72 R 061020 2004/01/02 24.06 R 061020 2004/01/03 21.84 R 061020 2004/01/04 19.96 R 061020 2004/01/05 18.37 R 061020 2004/01/06 17.02 R 061020 2004/01/07 15.86 R 061020 2004/01/08 14.87 R 061020 2004/01/09 14.01 R 061020 2004/01/10 13.27 R 061020 2004/01/11 12.62 R 061020 2004/01/12 12.05 R 061020 2004/01/13 11.55 R 061020 2004/01/14 11.12 R 061020 2004/01/15 10.72 R 061020 2004/01/16 10.37 R 061020 2004/01/17 10.05 R 061020 2004/01/18 9.760 R 061020 2004/01/19 9.490 R 061020 2004/01/20 9.240 R 061020 2004/01/21 9.000 R 061020 2004/01/22 8.770 R 061020 2004/01/23 8.540 R 061020 2004/01/24 8.310 R 061020 2004/01/25 8.090 R 061020 2004/01/26 7.850 R 061020 2004/01/27 7.610 R 061020 2004/01/28 7.370 J 061020 2004/01/29 7.250 R 061020 2004/01/30 7.140 R 061020 2004/01/31 7.030 R 061020 2004/02/01 6.930 R 061020 2004/02/02 6.840 R 061020 2004/02/03 6.760 R 061020 2004/02/04 6.680 R 061020 2004/02/05 6.600 R 061020 2004/02/06 6.530 R 061020 2004/02/07 6.470 R 061020 2004/02/08 6.400 R 061020 2004/02/09 6.350 R 061020 2004/02/10 6.290 R 061020 2004/02/11 6.240 R 061020 2004/02/12 6.190 R 061020 2004/02/13 6.140 R 061020 2004/02/14 6.100 R 061020 2004/02/15 6.060 R 061020 2004/02/16 6.020 R 061020 2004/02/17 5.980 R 061020 2004/02/18 5.940 R 061020 2004/02/19 5.910 R 061020 2004/02/20 5.870 R 061020 2004/02/21 5.840 R 061020 2004/02/22 5.800 R 061020 2004/02/23 5.770 R 061020 2004/02/24 5.740 R 061020 2004/02/25 5.700 J 061020 2004/02/26 5.670 R 061020 2004/02/27 5.640 R 061020 2004/02/28 5.620 R 061020 2004/02/29 5.590 R 061020 2004/03/01 5.560 R 061020 2004/03/02 5.530 R 061020 2004/03/03 5.500 R 061020 2004/03/04 5.470 R 061020 2004/03/05 5.440 R 061020 2004/03/06 5.420 R 061020 2004/03/07 5.390 R 061020 2004/03/08 5.360 R 061020 2004/03/09 5.340 R 061020 2004/03/10 5.320 R 061020 2004/03/11 5.290 R 061020 2004/03/12 5.270 R 061020 2004/03/13 5.250 R 061020 2004/03/14 5.230 R 061020 2004/03/15 5.210 R 061020 2004/03/16 5.200 R 061020 2004/03/17 5.180 R 061020 2004/03/18 5.170 R 061020 2004/03/19 5.160 R 061020 2004/03/20 5.150 R 061020 2004/03/21 5.140 R 061020 2004/03/22 5.130 R 061020 2004/03/23 5.130 R 061020 2004/03/24 5.120 R 061020 2004/03/25 5.120 R 061020 2004/03/26 5.320 R 061020 2004/03/27 5.900 R 061020 2004/03/28 6.840 R 061020 2004/03/29 8.040 R 061020 2004/03/30 9.370 R 061020 2004/03/31 10.52 R 061020 2004/04/01 11.11 R 061020 2004/04/02 11.03 R 061020 2004/04/03 10.80 R 061020 2004/04/04 10.46 R 061020 2004/04/05 10.06 R 061020 2004/04/06 9.620 R 061020 2004/04/07 9.180 R 061020 2004/04/08 8.760 R 061020 2004/04/09 8.380 R 061020 2004/04/10 8.060 R 061020 2004/04/11 7.820 R 061020 2004/04/12 7.670 R 061020 2004/04/13 7.630 R 061020 2004/04/14 7.750 R 061020 2004/04/15 7.880 R 061020 2004/04/16 8.090 R 061020 2004/04/17 8.460 R 061020 2004/04/18 9.090 R 061020 2004/04/19 22.49 R 061020 2004/04/20 81.46 R 061020 2004/04/21 75.15 MJ 061020 2004/04/22 86.48 MJ 061020 2004/04/23 94.40 MJ 061020 2004/04/24 84.37 MJ 061020 2004/04/25 68.28 MJ 061020 2004/04/26 59.38 MJ 061020 2004/04/27 54.54 MJ 061020 2004/04/28 54.88 MJ 061020 2004/04/29 52.60 MJ 061020 2004/04/30 72.87 MJ 061020 2004/05/01 95.22 MJ 061020 2004/05/02 133.5 MJ 061020 2004/05/03 149.3 MJ 061020 2004/05/04 165.3 MJ 061020 2004/05/05 144.6 MJ 061020 2004/05/06 113.6 MJ 061020 2004/05/07 96.38 MJ 061020 2004/05/08 84.60 MJ 061020 2004/05/09 75.09 MJ 061020 2004/05/10 71.90 MJ 061020 2004/05/11 89.90 MJ 061020 2004/05/12 105.8 MJ 061020 2004/05/13 92.78 MJ 061020 2004/05/14 89.20 MJ 061020 2004/05/15 133.6 MJ 061020 2004/05/16 161.5 MJ 061020 2004/05/17 149.7 MJ 061020 2004/05/18 135.9 MJ 061020 2004/05/19 164.4 MJ 061020 2004/05/20 147.8 MJ 061020 2004/05/21 124.2 MJ 061020 2004/05/22 106.5 MJ 061020 2004/05/23 89.04 MJ 061020 2004/05/24 73.00 MJ 061020 2004/05/25 62.38 MJ 061020 2004/05/26 55.09 MJ 061020 2004/05/27 50.75 MJ 061020 2004/05/28 51.70 MJ 061020 2004/05/29 78.55 MJ 061020 2004/05/30 82.20 MJ 061020 2004/05/31 71.60 MJ 061020 2004/06/01 58.70 MJ 061020 2004/06/02 54.47 MJ 061020 2004/06/03 57.54 MJ 061020 2004/06/04 58.76 MJ 061020 2004/06/05 54.36 MJ 061020 2004/06/06 48.25 MJ 061020 2004/06/07 42.43 MJ 061020 2004/06/08 38.91 MJ 061020 2004/06/09 37.18 MJ 061020 2004/06/10 34.56 MJ 061020 2004/06/11 31.87 MJ 061020 2004/06/12 28.47 MJ 061020 2004/06/13 25.28 MJ 061020 2004/06/14 23.47 MJ 061020 2004/06/15 34.21 MJ 061020 2004/06/16 44.05 MJ 061020 2004/06/17 37.98 MJ 061020 2004/06/18 32.75 MJ 061020 2004/06/19 31.21 MJ 061020 2004/06/20 30.72 MJ 061020 2004/06/21 39.66 MJ 061020 2004/06/22 50.96 MJ 061020 2004/06/23 77.45 MJ 061020 2004/06/24 82.76 MJ 061020 2004/06/25 80.43 MJ 061020 2004/06/26 77.08 MJ 061020 2004/06/27 65.05 MJ 061020 2004/06/28 59.07 MJ 061020 2004/06/29 53.25 MJ 061020 2004/06/30 57.48 MJ 061020 2004/07/01 55.15 MJ 061020 2004/07/02 53.46 MJ 061020 2004/07/03 59.44 MJ 061020 2004/07/04 57.58 MJ 061020 2004/07/05 51.36 MJ 061020 2004/07/06 51.00 MJ 061020 2004/07/07 49.26 MJ 061020 2004/07/08 47.07 MJ 061020 2004/07/09 55.46 MJ 061020 2004/07/10 52.66 MJ 061020 2004/07/11 46.80 MJ 061020 2004/07/12 39.22 MJ 061020 2004/07/13 32.39 MJ 061020 2004/07/14 26.98 MJ 061020 2004/07/15 23.31 MJ 061020 2004/07/16 23.16 MJ 061020 2004/07/17 30.29 MJ 061020 2004/07/18 39.59 MJ 061020 2004/07/19 39.06 MJ 061020 2004/07/20 34.63 MJ 061020 2004/07/21 28.52 MJ 061020 2004/07/22 25.09 MJ 061020 2004/07/23 30.88 MJ 061020 2004/07/24 32.93 MJ 061020 2004/07/25 28.42 MJ 061020 2004/07/26 24.66 MJ 061020 2004/07/27 21.39 MJ 061020 2004/07/28 18.87 MJ 061020 2004/07/29 17.14 MJ 061020 2004/07/30 16.65 MJ 061020 2004/07/31 17.30 MJ 061020 2004/08/01 18.75 MJ 061020 2004/08/02 17.21 MJ 061020 2004/08/03 17.48 MJ 061020 2004/08/04 17.57 MJ 061020 2004/08/05 16.03 MJ 061020 2004/08/06 15.46 MJ 061020 2004/08/07 14.33 MJ 061020 2004/08/08 13.33 MJ 061020 2004/08/09 13.22 MJ 061020 2004/08/10 12.99 MJ 061020 2004/08/11 12.75 MJ 061020 2004/08/12 13.17 MJ 061020 2004/08/13 12.40 MJ 061020 2004/08/14 12.83 MJ 061020 2004/08/15 13.53 MJ 061020 2004/08/16 13.16 MJ 061020 2004/08/17 12.32 MJ 061020 2004/08/18 11.44 MJ 061020 2004/08/19 11.24 MJ 061020 2004/08/20 11.41 MJ 061020 2004/08/21 10.53 MJ 061020 2004/08/22 9.228 MJ 061020 2004/08/23 9.269 MJ 061020 2004/08/24 10.63 MJ 061020 2004/08/25 10.85 MJ 061020 2004/08/26 10.28 MJ 061020 2004/08/27 9.535 MJ 061020 2004/08/28 10.13 MJ 061020 2004/08/29 12.31 MJ 061020 2004/08/30 16.68 MJ 061020 2004/08/31 20.06 MJ 061020 2004/09/01 20.30 MJ 061020 2004/09/02 20.63 MJ 061020 2004/09/03 22.09 MJ 061020 2004/09/04 42.55 MJ 061020 2004/09/05 47.32 MJ 061020 2004/09/06 43.65 MJ 061020 2004/09/07 36.57 MJ 061020 2004/09/08 30.42 MJ 061020 2004/09/09 27.37 MJ 061020 2004/09/10 79.36 MJ 061020 2004/09/11 127.6 MJ 061020 2004/09/12 126.4 MJ 061020 2004/09/13 98.37 MJ 061020 2004/09/14 73.62 MJ 061020 2004/09/15 56.84 MJ 061020 2004/09/16 44.57 MJ 061020 2004/09/17 34.82 MJ 061020 2004/09/18 27.56 MJ 061020 2004/09/19 23.56 MJ 061020 2004/09/20 21.02 MJ 061020 2004/09/21 19.21 MJ 061020 2004/09/22 17.89 MJ 061020 2004/09/23 16.75 MJ 061020 2004/09/24 15.91 MJ 061020 2004/09/25 14.97 MJ 061020 2004/09/26 13.87 MJ 061020 2004/09/27 13.15 MJ 061020 2004/09/28 12.49 MJ 061020 2004/09/29 12.08 MJ 061020 2004/09/30 11.60 MJ 061020 2004/10/01 11.10 MJ 061020 2004/10/02 10.72 MJ 061020 2004/10/03 11.58 MJ 061020 2004/10/04 12.89 MJ 061020 2004/10/05 13.88 E 061020 2004/10/06 14.90 E 061020 2004/10/07 15.91 E 061020 2004/10/08 16.50 MJ 061020 2004/10/09 16.37 MJ 061020 2004/10/10 15.82 MJ 061020 2004/10/11 15.73 MJ 061020 2004/10/12 15.74 MJ 061020 2004/10/13 15.41 MJ 061020 2004/10/14 14.59 MJ 061020 2004/10/15 14.14 MJ 061020 2004/10/16 15.45 MJ 061020 2004/10/17 18.90 MJ 061020 2004/10/18 19.58 MJ 061020 2004/10/19 19.66 MJ 061020 2004/10/20 19.80 MJ 061020 2004/10/21 19.21 MJ 061020 2004/10/22 18.20 MJ 061020 2004/10/23 17.08 MJ 061020 2004/10/24 16.04 MJ 061020 2004/10/25 15.14 MJ 061020 2004/10/26 14.28 MJ 061020 2004/10/27 13.59 MJ 061020 2004/10/28 13.17 MJ 061020 2004/10/29 12.73 MJ 061020 2004/10/30 12.27 MJ 061020 2004/10/31 12.90 MJ 061020 2004/11/01 16.46 MJ 061020 2004/11/02 20.16 MJ 061020 2004/11/03 20.69 MJ 061020 2004/11/04 20.35 MJ 061020 2004/11/05 19.69 MJ 061020 2004/11/06 19.14 MJ 061020 2004/11/07 17.95 MJ 061020 2004/11/08 17.17 MJ 061020 2004/11/09 16.33 MJ 061020 2004/11/10 15.33 MJ 061020 2004/11/11 14.81 MJ 061020 2004/11/12 13.88 MJ 061020 2004/11/13 13.19 MJ 061020 2004/11/14 12.56 MJ 061020 2004/11/15 12.07 MJ 061020 2004/11/16 12.00 MJ 061020 2004/11/17 11.87 MJ 061020 2004/11/18 11.83 MJ 061020 2004/11/19 12.10 MJ 061020 2004/11/20 12.40 MJ 061020 2004/11/21 12.46 MJ 061020 2004/11/22 12.34 MJ 061020 2004/11/23 12.13 MJ 061020 2004/11/24 11.95 MJ 061020 2004/11/25 12.97 MJ 061020 2004/11/26 16.42 MJ 061020 2004/11/27 19.47 MJ 061020 2004/11/28 18.70 MJ 061020 2004/11/29 19.55 MJ 061020 2004/11/30 17.91 R 061020 2004/12/01 16.21 R 061020 2004/12/02 14.86 R 061020 2004/12/03 13.74 R 061020 2004/12/04 12.78 R 061020 2004/12/05 12.25 R 061020 2004/12/06 11.77 R 061020 2004/12/07 11.33 R 061020 2004/12/08 10.94 R 061020 2004/12/09 10.58 R 061020 2004/12/10 10.25 R 061020 2004/12/11 9.950 R 061020 2004/12/12 9.680 R 061020 2004/12/13 9.420 R 061020 2004/12/14 9.180 R 061020 2004/12/15 8.960 R 061020 2004/12/16 8.760 R 061020 2004/12/17 8.560 R 061020 2004/12/18 8.370 R 061020 2004/12/19 8.200 R 061020 2004/12/20 8.030 R 061020 2004/12/21 7.860 R 061020 2004/12/22 7.700 R 061020 2004/12/23 7.540 R 061020 2004/12/24 9.290 R 061020 2004/12/25 11.42 R 061020 2004/12/26 14.02 R 061020 2004/12/27 17.25 R 061020 2004/12/28 16.38 R 061020 2004/12/29 15.57 R 061020 2004/12/30 14.82 R 061020 2004/12/31 14.13 R 061020 2005/01/01 13.49 R 061020 2005/01/02 12.90 R 061020 2005/01/03 12.36 R 061020 2005/01/04 11.86 R 061020 2005/01/05 11.41 R 061020 2005/01/06 10.99 R 061020 2005/01/07 10.61 R 061020 2005/01/08 10.27 R 061020 2005/01/09 9.960 R 061020 2005/01/10 9.690 R 061020 2005/01/11 9.440 R 061020 2005/01/12 9.230 R 061020 2005/01/13 9.040 R 061020 2005/01/14 10.02 R 061020 2005/01/15 11.28 R 061020 2005/01/16 12.72 R 061020 2005/01/17 14.15 R 061020 2005/01/18 13.36 R 061020 2005/01/19 12.68 R 061020 2005/01/20 12.09 J 061020 2005/01/21 11.36 R 061020 2005/01/22 10.68 R 061020 2005/01/23 10.06 R 061020 2005/01/24 9.490 R 061020 2005/01/25 8.960 R 061020 2005/01/26 8.470 R 061020 2005/01/27 8.020 R 061020 2005/01/28 7.600 R 061020 2005/01/29 7.210 R 061020 2005/01/30 6.860 R 061020 2005/01/31 6.520 R 061020 2005/02/01 6.220 R 061020 2005/02/02 5.930 R 061020 2005/02/03 5.670 R 061020 2005/02/04 5.420 R 061020 2005/02/05 5.190 R 061020 2005/02/06 4.980 R 061020 2005/02/07 4.780 R 061020 2005/02/08 4.950 R 061020 2005/02/09 5.270 R 061020 2005/02/10 4.510 R 061020 2005/02/11 4.490 R 061020 2005/02/12 4.480 R 061020 2005/02/13 4.460 R 061020 2005/02/14 4.450 R 061020 2005/02/15 4.440 R 061020 2005/02/16 4.420 R 061020 2005/02/17 4.410 R 061020 2005/02/18 4.400 R 061020 2005/02/19 4.390 R 061020 2005/02/20 4.380 R 061020 2005/02/21 4.360 R 061020 2005/02/22 4.350 R 061020 2005/02/23 4.340 R 061020 2005/02/24 4.330 R 061020 2005/02/25 4.320 R 061020 2005/02/26 4.310 R 061020 2005/02/27 4.310 R 061020 2005/02/28 4.300 R 061020 2005/03/01 4.280 R 061020 2005/03/02 4.270 R 061020 2005/03/03 4.270 R 061020 2005/03/04 4.260 R 061020 2005/03/05 4.250 R 061020 2005/03/06 4.250 R 061020 2005/03/07 4.240 R 061020 2005/03/08 4.230 R 061020 2005/03/09 4.230 R 061020 2005/03/10 4.220 R 061020 2005/03/11 4.220 R 061020 2005/03/12 4.210 R 061020 2005/03/13 4.210 R 061020 2005/03/14 4.200 J 061020 2005/03/15 4.200 R 061020 2005/03/16 4.190 R 061020 2005/03/17 4.190 R 061020 2005/03/18 4.190 R 061020 2005/03/19 4.180 R 061020 2005/03/20 4.180 R 061020 2005/03/21 4.180 R 061020 2005/03/22 4.170 R 061020 2005/03/23 4.170 R 061020 2005/03/24 4.170 R 061020 2005/03/25 4.160 R 061020 2005/03/26 4.160 R 061020 2005/03/27 4.160 R 061020 2005/03/28 4.160 R 061020 2005/03/29 4.150 R 061020 2005/03/30 4.150 R 061020 2005/03/31 4.150 R 061020 2005/04/01 4.150 R 061020 2005/04/02 4.150 R 061020 2005/04/03 4.850 R 061020 2005/04/04 6.030 R 061020 2005/04/05 7.550 R 061020 2005/04/06 9.480 R 061020 2005/04/07 11.85 R 061020 2005/04/08 11.39 R 061020 2005/04/09 10.97 R 061020 2005/04/10 10.58 R 061020 2005/04/11 10.20 R 061020 2005/04/12 9.830 R 061020 2005/04/13 9.460 R 061020 2005/04/14 9.080 R 061020 2005/04/15 8.690 R 061020 2005/04/16 9.300 R 061020 2005/04/17 12.69 MJ 061020 2005/04/18 18.30 MJ 061020 2005/04/19 22.40 MJ 061020 2005/04/20 29.03 MJ 061020 2005/04/21 28.72 MJ 061020 2005/04/22 26.47 MJ 061020 2005/04/23 26.92 MJ 061020 2005/04/24 32.00 MJ 061020 2005/04/25 56.18 MJ 061020 2005/04/26 75.38 MJ 061020 2005/04/27 75.86 MJ 061020 2005/04/28 89.78 MJ 061020 2005/04/29 86.68 MJ 061020 2005/04/30 76.56 MJ 061020 2005/05/01 88.71 MJ 061020 2005/05/02 90.48 MJ 061020 2005/05/03 87.74 MJ 061020 2005/05/04 82.86 MJ 061020 2005/05/05 75.44 MJ 061020 2005/05/06 71.40 MJ 061020 2005/05/07 73.91 MJ 061020 2005/05/08 78.28 MJ 061020 2005/05/09 84.58 MJ 061020 2005/05/10 91.25 MJ 061020 2005/05/11 106.9 MJ 061020 2005/05/12 119.9 MJ 061020 2005/05/13 107.3 MJ 061020 2005/05/14 85.31 MJ 061020 2005/05/15 67.95 MJ 061020 2005/05/16 58.82 MJ 061020 2005/05/17 57.99 MJ 061020 2005/05/18 60.41 MJ 061020 2005/05/19 58.27 MJ 061020 2005/05/20 55.89 MJ 061020 2005/05/21 53.34 MJ 061020 2005/05/22 50.87 MJ 061020 2005/05/23 48.95 MJ 061020 2005/05/24 48.16 MJ 061020 2005/05/25 48.83 MJ 061020 2005/05/26 49.08 MJ 061020 2005/05/27 46.81 MJ 061020 2005/05/28 43.82 MJ 061020 2005/05/29 41.10 MJ 061020 2005/05/30 41.62 MJ 061020 2005/05/31 46.33 MJ 061020 2005/06/01 47.92 MJ 061020 2005/06/02 43.62 MJ 061020 2005/06/03 37.67 MJ 061020 2005/06/04 32.56 MJ 061020 2005/06/05 28.77 MJ 061020 2005/06/06 28.24 MJ 061020 2005/06/07 33.67 MJ 061020 2005/06/08 36.14 MJ 061020 2005/06/09 35.59 MJ 061020 2005/06/10 32.77 MJ 061020 2005/06/11 28.78 MJ 061020 2005/06/12 28.72 MJ 061020 2005/06/13 37.84 MJ 061020 2005/06/14 39.32 MJ 061020 2005/06/15 40.55 MJ 061020 2005/06/16 40.99 MJ 061020 2005/06/17 43.66 MJ 061020 2005/06/18 48.18 MJ 061020 2005/06/19 45.41 MJ 061020 2005/06/20 39.61 MJ 061020 2005/06/21 33.65 MJ 061020 2005/06/22 32.30 MJ 061020 2005/06/23 28.73 MJ 061020 2005/06/24 24.62 MJ 061020 2005/06/25 22.06 MJ 061020 2005/06/26 20.72 MJ 061020 2005/06/27 18.85 MJ 061020 2005/06/28 17.34 MJ 061020 2005/06/29 16.13 MJ 061020 2005/06/30 15.11 MJ 061020 2005/07/01 14.25 MJ 061020 2005/07/02 15.02 MJ 061020 2005/07/03 16.09 MJ 061020 2005/07/04 14.85 MJ 061020 2005/07/05 14.27 MJ 061020 2005/07/06 17.98 MJ 061020 2005/07/07 19.81 MJ 061020 2005/07/08 18.76 MJ 061020 2005/07/09 17.30 MJ 061020 2005/07/10 15.65 MJ 061020 2005/07/11 14.14 MJ 061020 2005/07/12 12.83 MJ 061020 2005/07/13 11.79 MJ 061020 2005/07/14 11.61 MJ 061020 2005/07/15 12.53 MJ 061020 2005/07/16 11.84 MJ 061020 2005/07/17 10.77 MJ 061020 2005/07/18 9.912 MJ 061020 2005/07/19 9.383 MJ 061020 2005/07/20 9.912 MJ 061020 2005/07/21 9.879 MJ 061020 2005/07/22 8.921 MJ 061020 2005/07/23 7.662 MJ 061020 2005/07/24 7.256 MJ 061020 2005/07/25 7.781 MJ 061020 2005/07/26 9.401 MJ 061020 2005/07/27 10.28 MJ 061020 2005/07/28 10.19 MJ 061020 2005/07/29 10.05 MJ 061020 2005/07/30 9.887 MJ 061020 2005/07/31 9.413 MJ 061020 2005/08/01 9.055 MJ 061020 2005/08/02 10.14 MJ 061020 2005/08/03 13.52 MJ 061020 2005/08/04 13.09 MJ 061020 2005/08/05 11.89 MJ 061020 2005/08/06 11.19 MJ 061020 2005/08/07 10.44 MJ 061020 2005/08/08 9.240 MJ 061020 2005/08/09 8.210 MJ 061020 2005/08/10 8.938 MJ 061020 2005/08/11 17.74 MJ 061020 2005/08/12 14.71 MJ 061020 2005/08/13 11.52 MJ 061020 2005/08/14 9.635 MJ 061020 2005/08/15 8.233 MJ 061020 2005/08/16 7.204 MJ 061020 2005/08/17 6.619 MJ 061020 2005/08/18 6.035 MJ 061020 2005/08/19 5.423 MJ 061020 2005/08/20 4.975 MJ 061020 2005/08/21 5.323 MJ 061020 2005/08/22 5.966 MJ 061020 2005/08/23 7.208 MJ 061020 2005/08/24 7.455 MJ 061020 2005/08/25 6.927 MJ 061020 2005/08/26 6.213 MJ 061020 2005/08/27 5.461 MJ 061020 2005/08/28 4.913 MJ 061020 2005/08/29 4.436 MJ 061020 2005/08/30 4.440 MJ 061020 2005/08/31 7.384 MJ 061020 2005/09/01 23.99 MJ 061020 2005/09/02 27.97 MJ 061020 2005/09/03 26.68 MJ 061020 2005/09/04 27.87 MJ 061020 2005/09/05 26.14 MJ 061020 2005/09/06 23.12 MJ 061020 2005/09/07 19.91 MJ 061020 2005/09/08 17.26 MJ 061020 2005/09/09 15.13 MJ 061020 2005/09/10 13.59 MJ 061020 2005/09/11 12.64 MJ 061020 2005/09/12 12.18 MJ 061020 2005/09/13 12.03 MJ 061020 2005/09/14 11.42 MJ 061020 2005/09/15 10.26 MJ 061020 2005/09/16 9.159 MJ 061020 2005/09/17 8.331 MJ 061020 2005/09/18 7.941 MJ 061020 2005/09/19 8.525 MJ 061020 2005/09/20 9.897 MJ 061020 2005/09/21 14.51 MJ 061020 2005/09/22 23.09 MJ 061020 2005/09/23 63.48 MJ 061020 2005/09/24 65.92 MJ 061020 2005/09/25 57.25 MJ 061020 2005/09/26 68.58 MJ 061020 2005/09/27 99.98 MJ 061020 2005/09/28 86.07 MJ 061020 2005/09/29 72.02 MJ 061020 2005/09/30 62.81 MJ 061020 2005/10/01 54.20 MJ 061020 2005/10/02 44.93 MJ 061020 2005/10/03 37.57 MJ 061020 2005/10/04 31.57 MJ 061020 2005/10/05 26.90 MJ 061020 2005/10/06 23.60 MJ 061020 2005/10/07 21.65 MJ 061020 2005/10/08 20.41 MJ 061020 2005/10/09 18.89 MJ 061020 2005/10/10 17.43 MJ 061020 2005/10/11 16.21 MJ 061020 2005/10/12 15.86 MJ 061020 2005/10/13 14.69 MJ 061020 2005/10/14 14.13 MJ 061020 2005/10/15 14.96 MJ 061020 2005/10/16 51.93 MJ 061020 2005/10/17 141.1 MJ 061020 2005/10/18 159.4 MJ 061020 2005/10/19 137.9 MJ 061020 2005/10/20 110.9 MJ 061020 2005/10/21 89.82 MJ 061020 2005/10/22 73.21 MJ 061020 2005/10/23 62.63 MJ 061020 2005/10/24 53.15 MJ 061020 2005/10/25 48.51 MJ 061020 2005/10/26 43.67 MJ 061020 2005/10/27 40.44 MJ 061020 2005/10/28 36.13 MJ 061020 2005/10/29 32.18 MJ 061020 2005/10/30 29.43 MJ 061020 2005/10/31 31.21 MJ 061020 2005/11/01 39.63 MJ 061020 2005/11/02 40.90 MJ 061020 2005/11/03 41.83 MJ 061020 2005/11/04 41.21 MJ 061020 2005/11/05 38.12 MJ 061020 2005/11/06 34.30 MJ 061020 2005/11/07 40.87 MJ 061020 2005/11/08 41.15 MJ 061020 2005/11/09 35.87 MJ 061020 2005/11/10 33.02 MJ 061020 2005/11/11 30.28 MJ 061020 2005/11/12 27.23 MJ 061020 2005/11/13 24.98 MJ 061020 2005/11/14 27.75 MJ 061020 2005/11/15 30.72 MJ 061020 2005/11/16 32.37 MJ 061020 2005/11/17 51.87 MJ 061020 2005/11/18 54.44 MJ 061020 2005/11/19 48.48 MJ 061020 2005/11/20 44.20 MJ 061020 2005/11/21 39.35 MJ 061020 2005/11/22 35.62 MJ 061020 2005/11/23 30.45 MJ 061020 2005/11/24 27.83 MJ 061020 2005/11/25 25.58 MJ 061020 2005/11/26 23.60 MJ 061020 2005/11/27 23.02 MJ 061020 2005/11/28 22.27 MJ 061020 2005/11/29 26.86 MJ 061020 2005/11/30 57.80 MJ 061020 2005/12/01 73.97 MJ 061020 2005/12/02 72.06 MJ 061020 2005/12/03 64.27 MJ 061020 2005/12/04 53.17 MJ 061020 2005/12/05 37.75 R 061020 2005/12/06 32.56 R 061020 2005/12/07 28.46 R 061020 2005/12/08 25.19 R 061020 2005/12/09 22.55 R 061020 2005/12/10 20.39 R 061020 2005/12/11 18.60 R 061020 2005/12/12 17.23 R 061020 2005/12/13 16.10 R 061020 2005/12/14 15.15 R 061020 2005/12/15 14.35 R 061020 2005/12/16 13.67 R 061020 2005/12/17 13.09 R 061020 2005/12/18 12.58 R 061020 2005/12/19 12.14 R 061020 2005/12/20 11.75 R 061020 2005/12/21 11.40 R 061020 2005/12/22 11.07 R 061020 2005/12/23 10.80 R 061020 2005/12/24 10.56 R 061020 2005/12/25 10.35 R 061020 2005/12/26 10.15 R 061020 2005/12/27 9.960 R 061020 2005/12/28 9.800 R 061020 2005/12/29 9.650 R 061020 2005/12/30 9.520 R 061020 2005/12/31 9.390 R 061020 2006/01/01 9.280 R 061020 2006/01/02 9.190 R 061020 2006/01/03 9.100 R 061020 2006/01/04 9.030 R 061020 2006/01/05 8.960 R 061020 2006/01/06 8.900 R 061020 2006/01/07 8.860 R 061020 2006/01/08 8.820 R 061020 2006/01/09 8.780 R 061020 2006/01/10 8.760 R 061020 2006/01/11 8.740 R 061020 2006/01/12 8.710 R 061020 2006/01/13 8.710 R 061020 2006/01/14 8.760 R 061020 2006/01/15 8.860 R 061020 2006/01/16 9.030 R 061020 2006/01/17 9.270 R 061020 2006/01/18 9.610 R 061020 2006/01/19 13.93 J 061020 2006/01/20 14.18 R 061020 2006/01/21 13.66 R 061020 2006/01/22 13.03 R 061020 2006/01/23 12.34 R 061020 2006/01/24 11.65 R 061020 2006/01/25 10.99 R 061020 2006/01/26 10.40 R 061020 2006/01/27 9.890 R 061020 2006/01/28 9.490 R 061020 2006/01/29 9.320 R 061020 2006/01/30 9.160 R 061020 2006/01/31 9.010 R 061020 2006/02/01 8.860 R 061020 2006/02/02 8.730 R 061020 2006/02/03 8.600 R 061020 2006/02/04 8.480 R 061020 2006/02/05 8.370 R 061020 2006/02/06 8.260 R 061020 2006/02/07 8.160 R 061020 2006/02/08 8.070 R 061020 2006/02/09 7.980 R 061020 2006/02/10 7.890 R 061020 2006/02/11 7.810 R 061020 2006/02/12 7.740 R 061020 2006/02/13 7.670 R 061020 2006/02/14 7.600 R 061020 2006/02/15 7.540 R 061020 2006/02/16 7.480 R 061020 2006/02/17 7.430 R 061020 2006/02/18 7.370 R 061020 2006/02/19 7.320 R 061020 2006/02/20 7.280 R 061020 2006/02/21 7.240 R 061020 2006/02/22 7.190 R 061020 2006/02/23 7.160 R 061020 2006/02/24 7.120 R 061020 2006/02/25 7.090 R 061020 2006/02/26 7.050 R 061020 2006/02/27 7.020 R 061020 2006/02/28 6.990 R 061020 2006/03/01 6.940 R 061020 2006/03/02 6.910 R 061020 2006/03/03 6.890 R 061020 2006/03/04 6.870 R 061020 2006/03/05 6.840 R 061020 2006/03/06 6.820 R 061020 2006/03/07 6.800 R 061020 2006/03/08 6.780 J 061020 2006/03/09 7.060 R 061020 2006/03/10 7.400 R 061020 2006/03/11 7.780 R 061020 2006/03/12 8.170 R 061020 2006/03/13 8.540 R 061020 2006/03/14 8.840 R 061020 2006/03/15 8.140 R 061020 2006/03/16 7.790 R 061020 2006/03/17 7.640 R 061020 2006/03/18 7.550 R 061020 2006/03/19 7.410 R 061020 2006/03/20 7.320 R 061020 2006/03/21 7.250 R 061020 2006/03/22 7.230 R 061020 2006/03/23 7.250 R 061020 2006/03/24 7.320 R 061020 2006/03/25 7.420 R 061020 2006/03/26 7.510 R 061020 2006/03/27 7.610 R 061020 2006/03/28 7.710 R 061020 2006/03/29 7.830 R 061020 2006/03/30 7.950 R 061020 2006/03/31 8.090 R 061020 2006/04/01 10.24 R 061020 2006/04/02 15.21 R 061020 2006/04/03 20.17 R 061020 2006/04/04 20.38 R 061020 2006/04/05 19.41 R 061020 2006/04/06 18.83 R 061020 2006/04/07 18.49 R 061020 2006/04/08 18.24 R 061020 2006/04/09 17.74 R 061020 2006/04/10 16.45 R 061020 2006/04/11 15.68 R 061020 2006/04/12 18.24 R 061020 2006/04/13 43.66 R 061020 2006/04/14 59.26 R 061020 2006/04/15 60.39 R 061020 2006/04/16 61.50 R 061020 2006/04/17 63.84 R 061020 2006/04/18 68.89 R 061020 2006/04/19 78.83 R 061020 2006/04/20 91.53 MJ 061020 2006/04/21 97.23 MJ 061020 2006/04/22 96.27 MJ 061020 2006/04/23 95.74 MJ 061020 2006/04/24 98.82 MJ 061020 2006/04/25 109.2 MJ 061020 2006/04/26 103.3 MJ 061020 2006/04/27 87.22 MJ 061020 2006/04/28 72.23 MJ 061020 2006/04/29 61.44 MJ 061020 2006/04/30 55.29 MJ 061020 2006/05/01 57.73 MJ 061020 2006/05/02 69.31 MJ 061020 2006/05/03 82.51 MJ 061020 2006/05/04 110.2 MJ 061020 2006/05/05 154.5 MJ 061020 2006/05/06 173.2 MJ 061020 2006/05/07 152.1 MJ 061020 2006/05/08 119.8 MJ 061020 2006/05/09 94.62 MJ 061020 2006/05/10 86.42 MJ 061020 2006/05/11 88.55 MJ 061020 2006/05/12 101.4 MJ 061020 2006/05/13 112.3 MJ 061020 2006/05/14 112.9 MJ 061020 2006/05/15 104.7 MJ 061020 2006/05/16 92.66 MJ 061020 2006/05/17 84.74 MJ 061020 2006/05/18 81.64 MJ 061020 2006/05/19 76.35 MJ 061020 2006/05/20 70.16 MJ 061020 2006/05/21 68.45 MJ 061020 2006/05/22 74.49 MJ 061020 2006/05/23 78.13 MJ 061020 2006/05/24 85.43 MJ 061020 2006/05/25 81.96 MJ 061020 2006/05/26 73.40 MJ 061020 2006/05/27 65.86 MJ 061020 2006/05/28 57.43 MJ 061020 2006/05/29 49.78 MJ 061020 2006/05/30 43.82 MJ 061020 2006/05/31 40.01 MJ 061020 2006/06/01 39.61 MJ 061020 2006/06/02 39.82 MJ 061020 2006/06/03 37.05 MJ 061020 2006/06/04 32.97 MJ 061020 2006/06/05 28.77 MJ 061020 2006/06/06 25.53 MJ 061020 2006/06/07 23.03 MJ 061020 2006/06/08 21.31 MJ 061020 2006/06/09 20.14 MJ 061020 2006/06/10 20.47 MJ 061020 2006/06/11 24.02 MJ 061020 2006/06/12 36.23 MJ 061020 2006/06/13 34.65 MJ 061020 2006/06/14 29.82 MJ 061020 2006/06/15 26.39 MJ 061020 2006/06/16 23.57 MJ 061020 2006/06/17 21.46 MJ 061020 2006/06/18 19.78 MJ 061020 2006/06/19 18.89 MJ 061020 2006/06/20 28.78 MJ 061020 2006/06/21 32.39 MJ 061020 2006/06/22 33.90 MJ 061020 2006/06/23 34.41 MJ 061020 2006/06/24 34.41 MJ 061020 2006/06/25 30.71 MJ 061020 2006/06/26 26.41 MJ 061020 2006/06/27 23.56 MJ 061020 2006/06/28 26.55 MJ 061020 2006/06/29 25.71 MJ 061020 2006/06/30 26.34 MJ 061020 2006/07/01 29.10 MJ 061020 2006/07/02 30.37 MJ 061020 2006/07/03 47.05 MJ 061020 2006/07/04 46.01 MJ 061020 2006/07/05 41.21 MJ 061020 2006/07/06 37.08 MJ 061020 2006/07/07 33.06 MJ 061020 2006/07/08 29.35 MJ 061020 2006/07/09 25.50 MJ 061020 2006/07/10 31.53 MJ 061020 2006/07/11 51.19 MJ 061020 2006/07/12 35.76 MJ 061020 2006/07/13 29.80 MJ 061020 2006/07/14 25.53 MJ 061020 2006/07/15 22.19 MJ 061020 2006/07/16 19.99 MJ 061020 2006/07/17 19.38 MJ 061020 2006/07/18 28.67 MJ 061020 2006/07/19 37.59 MJ 061020 2006/07/20 35.93 MJ 061020 2006/07/21 34.63 MJ 061020 2006/07/22 35.18 MJ 061020 2006/07/23 30.54 MJ 061020 2006/07/24 26.38 MJ 061020 2006/07/25 24.49 MJ 061020 2006/07/26 28.18 MJ 061020 2006/07/27 29.42 MJ 061020 2006/07/28 35.48 MJ 061020 2006/07/29 31.49 MJ 061020 2006/07/30 26.31 MJ 061020 2006/07/31 23.02 MJ 061020 2006/08/01 20.59 MJ 061020 2006/08/02 21.25 MJ 061020 2006/08/03 20.81 MJ 061020 2006/08/04 19.03 MJ 061020 2006/08/05 18.02 MJ 061020 2006/08/06 16.93 MJ 061020 2006/08/07 15.88 MJ 061020 2006/08/08 15.45 MJ 061020 2006/08/09 15.34 MJ 061020 2006/08/10 14.93 MJ 061020 2006/08/11 15.70 MJ 061020 2006/08/12 15.50 MJ 061020 2006/08/13 15.13 MJ 061020 2006/08/14 14.61 MJ 061020 2006/08/15 14.06 MJ 061020 2006/08/16 13.30 MJ 061020 2006/08/17 12.85 MJ 061020 2006/08/18 12.40 MJ 061020 2006/08/19 11.70 MJ 061020 2006/08/20 11.02 MJ 061020 2006/08/21 10.46 MJ 061020 2006/08/22 9.688 MJ 061020 2006/08/23 8.960 MJ 061020 2006/08/24 8.265 MJ 061020 2006/08/25 7.623 MJ 061020 2006/08/26 7.059 MJ 061020 2006/08/27 6.842 MJ 061020 2006/08/28 7.064 MJ 061020 2006/08/29 7.131 MJ 061020 2006/08/30 7.199 MJ 061020 2006/08/31 7.107 MJ 061020 2006/09/01 6.976 MJ 061020 2006/09/02 6.886 MJ 061020 2006/09/03 6.619 MJ 061020 2006/09/04 6.569 MJ 061020 2006/09/05 6.425 MJ 061020 2006/09/06 6.464 MJ 061020 2006/09/07 6.275 MJ 061020 2006/09/08 6.414 MJ 061020 2006/09/09 7.649 MJ 061020 2006/09/10 8.533 MJ 061020 2006/09/11 8.659 MJ 061020 2006/09/12 8.312 MJ 061020 2006/09/13 7.874 MJ 061020 2006/09/14 7.427 MJ 061020 2006/09/15 6.941 MJ 061020 2006/09/16 6.426 MJ 061020 2006/09/17 6.236 MJ 061020 2006/09/18 7.938 MJ 061020 2006/09/19 20.39 MJ 061020 2006/09/20 42.92 MJ 061020 2006/09/21 38.20 MJ 061020 2006/09/22 35.18 MJ 061020 2006/09/23 30.29 MJ 061020 2006/09/24 36.00 MJ 061020 2006/09/25 77.76 MJ 061020 2006/09/26 77.06 MJ 061020 2006/09/27 71.52 MJ 061020 2006/09/28 61.94 MJ 061020 2006/09/29 54.69 MJ 061020 2006/09/30 71.30 MJ 061020 2006/10/01 67.50 MJ 061020 2006/10/02 60.37 MJ 061020 2006/10/03 52.43 MJ 061020 2006/10/04 46.90 MJ 061020 2006/10/05 68.63 MJ 061020 2006/10/06 70.86 MJ 061020 2006/10/07 64.15 MJ 061020 2006/10/08 55.27 MJ 061020 2006/10/09 46.00 MJ 061020 2006/10/10 37.81 MJ 061020 2006/10/11 32.21 MJ 061020 2006/10/12 28.21 MJ 061020 2006/10/13 29.37 MJ 061020 2006/10/14 29.58 MJ 061020 2006/10/15 27.41 MJ 061020 2006/10/16 25.62 MJ 061020 2006/10/17 23.74 MJ 061020 2006/10/18 22.84 MJ 061020 2006/10/19 23.11 MJ 061020 2006/10/20 30.55 MJ 061020 2006/10/21 52.52 MJ 061020 2006/10/22 54.07 MJ 061020 2006/10/23 48.20 MJ 061020 2006/10/24 45.48 MJ 061020 2006/10/25 52.30 MJ 061020 2006/10/26 55.44 MJ 061020 2006/10/27 49.47 MJ 061020 2006/10/28 44.07 MJ 061020 2006/10/29 50.41 MJ 061020 2006/10/30 53.99 MJ 061020 2006/10/31 49.03 MJ 061020 2006/11/01 47.46 MJ 061020 2006/11/02 47.57 MJ 061020 2006/11/03 42.46 MJ 061020 2006/11/04 37.61 MJ 061020 2006/11/05 33.24 MJ 061020 2006/11/06 30.15 MJ 061020 2006/11/07 28.16 MJ 061020 2006/11/08 29.85 MJ 061020 2006/11/09 34.43 MJ 061020 2006/11/10 49.82 MJ 061020 2006/11/11 56.93 MJ 061020 2006/11/12 54.95 MJ 061020 2006/11/13 50.27 MJ 061020 2006/11/14 46.82 MJ 061020 2006/11/15 57.12 MJ 061020 2006/11/16 70.41 MJ 061020 2006/11/17 81.91 MJ 061020 2006/11/18 110.5 MJ 061020 2006/11/19 115.0 MJ 061020 2006/11/20 97.62 MJ 061020 2006/11/21 76.90 MJ 061020 2006/11/22 61.58 MJ 061020 2006/11/23 51.09 MJ 061020 2006/11/24 43.02 MJ 061020 2006/11/25 36.36 MJ 061020 2006/11/26 32.78 MJ 061020 2006/11/27 29.31 MJ 061020 2006/11/28 26.23 MJ 061020 2006/11/29 24.75 MJ 061020 2006/11/30 27.73 MJ 061020 2006/12/01 44.81 MJ 061020 2006/12/02 47.95 MJ 061020 2006/12/03 45.40 MJ 061020 2006/12/04 40.95 MJ 061020 2006/12/05 31.70 R 061020 2006/12/06 27.71 R 061020 2006/12/07 24.55 R 061020 2006/12/08 21.98 R 061020 2006/12/09 19.85 R 061020 2006/12/10 18.03 R 061020 2006/12/11 16.43 R 061020 2006/12/12 15.00 R 061020 2006/12/13 13.67 R 061020 2006/12/14 14.48 R 061020 2006/12/15 15.84 R 061020 2006/12/16 17.61 R 061020 2006/12/17 16.43 R 061020 2006/12/18 15.49 R 061020 2006/12/19 14.74 R 061020 2006/12/20 14.15 R 061020 2006/12/21 13.67 R 061020 2006/12/22 13.27 R 061020 2006/12/23 12.94 R 061020 2006/12/24 15.09 R 061020 2006/12/25 14.90 R 061020 2006/12/26 14.72 R 061020 2006/12/27 13.87 R 061020 2006/12/28 13.20 R 061020 2006/12/29 12.68 R 061020 2006/12/30 12.27 R 061020 2006/12/31 11.96 R 061020 2007/01/01 11.71 R 061020 2007/01/02 11.50 R 061020 2007/01/03 11.33 R 061020 2007/01/04 11.18 R 061020 2007/01/05 11.03 R 061020 2007/01/06 12.97 R 061020 2007/01/07 18.47 R 061020 2007/01/08 20.64 R 061020 2007/01/09 20.13 R 061020 2007/01/10 18.47 R 061020 2007/01/11 16.99 R 061020 2007/01/12 15.79 R 061020 2007/01/13 14.80 R 061020 2007/01/14 13.99 R 061020 2007/01/15 13.32 R 061020 2007/01/16 12.76 R 061020 2007/01/17 12.30 R 061020 2007/01/18 11.90 R 061020 2007/01/19 11.56 R 061020 2007/01/20 11.25 R 061020 2007/01/21 10.98 R 061020 2007/01/22 10.72 R 061020 2007/01/23 10.47 R 061020 2007/01/24 10.22 J 061020 2007/01/25 10.04 R 061020 2007/01/26 9.870 R 061020 2007/01/27 9.710 R 061020 2007/01/28 9.550 R 061020 2007/01/29 9.400 R 061020 2007/01/30 9.250 R 061020 2007/01/31 9.100 R 061020 2007/02/01 8.970 R 061020 2007/02/02 8.830 R 061020 2007/02/03 8.700 R 061020 2007/02/04 8.580 R 061020 2007/02/05 8.460 R 061020 2007/02/06 8.340 R 061020 2007/02/07 8.230 R 061020 2007/02/08 8.120 R 061020 2007/02/09 8.010 R 061020 2007/02/10 7.910 R 061020 2007/02/11 7.810 R 061020 2007/02/12 7.720 R 061020 2007/02/13 7.620 R 061020 2007/02/14 7.530 R 061020 2007/02/15 7.450 R 061020 2007/02/16 7.360 R 061020 2007/02/17 7.280 R 061020 2007/02/18 7.200 R 061020 2007/02/19 7.120 R 061020 2007/02/20 7.050 R 061020 2007/02/21 6.980 R 061020 2007/02/22 6.900 R 061020 2007/02/23 6.840 R 061020 2007/02/24 6.770 R 061020 2007/02/25 6.700 R 061020 2007/02/26 6.640 R 061020 2007/02/27 6.580 R 061020 2007/02/28 6.520 R 061020 2007/03/01 6.400 R 061020 2007/03/02 6.340 R 061020 2007/03/03 6.290 R 061020 2007/03/04 6.230 R 061020 2007/03/05 6.180 R 061020 2007/03/06 6.130 R 061020 2007/03/07 6.080 R 061020 2007/03/08 6.030 R 061020 2007/03/09 5.980 R 061020 2007/03/10 5.940 R 061020 2007/03/11 5.890 R 061020 2007/03/12 5.840 R 061020 2007/03/13 5.800 R 061020 2007/03/14 6.230 R 061020 2007/03/15 6.700 R 061020 2007/03/16 7.380 R 061020 2007/03/17 7.120 R 061020 2007/03/18 6.900 R 061020 2007/03/19 6.720 R 061020 2007/03/20 6.580 R 061020 2007/03/21 6.480 R 061020 2007/03/22 6.870 R 061020 2007/03/23 7.740 R 061020 2007/03/24 9.970 R 061020 2007/03/25 8.910 R 061020 2007/03/26 8.160 R 061020 2007/03/27 7.650 R 061020 2007/03/28 7.280 R 061020 2007/03/29 7.020 R 061020 2007/03/30 6.830 R 061020 2007/03/31 6.660 R 061020 2007/04/01 6.710 R 061020 2007/04/02 6.760 R 061020 2007/04/03 6.820 J 061020 2007/04/04 6.580 R 061020 2007/04/05 6.340 R 061020 2007/04/06 6.110 R 061020 2007/04/07 5.900 R 061020 2007/04/08 5.700 R 061020 2007/04/09 5.530 R 061020 2007/04/10 5.380 R 061020 2007/04/11 5.260 R 061020 2007/04/12 5.170 R 061020 2007/04/13 5.210 R 061020 2007/04/14 5.310 R 061020 2007/04/15 5.490 R 061020 2007/04/16 5.740 R 061020 2007/04/17 6.070 R 061020 2007/04/18 6.500 R 061020 2007/04/19 7.970 R 061020 2007/04/20 10.13 R 061020 2007/04/21 14.50 R 061020 2007/04/22 21.04 R 061020 2007/04/23 44.22 R 061020 2007/04/24 88.76 R 061020 2007/04/25 73.87 MJ 061020 2007/04/26 66.18 MJ 061020 2007/04/27 63.38 MJ 061020 2007/04/28 68.73 MJ 061020 2007/04/29 71.71 MJ 061020 2007/04/30 78.99 MJ 061020 2007/05/01 95.47 MJ 061020 2007/05/02 87.32 MJ 061020 2007/05/03 75.87 MJ 061020 2007/05/04 67.09 MJ 061020 2007/05/05 62.84 MJ 061020 2007/05/06 56.08 MJ 061020 2007/05/07 52.65 MJ 061020 2007/05/08 64.43 MJ 061020 2007/05/09 81.88 MJ 061020 2007/05/10 98.00 MJ 061020 2007/05/11 112.4 MJ 061020 2007/05/12 116.1 MJ 061020 2007/05/13 101.6 MJ 061020 2007/05/14 82.80 MJ 061020 2007/05/15 70.31 MJ 061020 2007/05/16 66.73 MJ 061020 2007/05/17 60.48 MJ 061020 2007/05/18 53.88 MJ 061020 2007/05/19 47.95 MJ 061020 2007/05/20 44.57 MJ 061020 2007/05/21 45.47 MJ 061020 2007/05/22 46.98 MJ 061020 2007/05/23 45.96 MJ 061020 2007/05/24 43.04 MJ 061020 2007/05/25 43.34 MJ 061020 2007/05/26 47.94 MJ 061020 2007/05/27 51.79 MJ 061020 2007/05/28 50.93 MJ 061020 2007/05/29 50.69 MJ 061020 2007/05/30 51.16 MJ 061020 2007/05/31 50.69 MJ 061020 2007/06/01 47.95 MJ 061020 2007/06/02 43.06 MJ 061020 2007/06/03 37.71 MJ 061020 2007/06/04 32.47 MJ 061020 2007/06/05 32.80 MJ 061020 2007/06/06 40.28 MJ 061020 2007/06/07 42.81 MJ 061020 2007/06/08 39.89 MJ 061020 2007/06/09 34.18 MJ 061020 2007/06/10 29.25 MJ 061020 2007/06/11 25.58 MJ 061020 2007/06/12 22.64 MJ 061020 2007/06/13 20.41 MJ 061020 2007/06/14 18.67 MJ 061020 2007/06/15 17.01 MJ 061020 2007/06/16 15.66 MJ 061020 2007/06/17 15.12 MJ 061020 2007/06/18 15.42 MJ 061020 2007/06/19 14.90 MJ 061020 2007/06/20 15.22 MJ 061020 2007/06/21 19.93 MJ 061020 2007/06/22 21.75 MJ 061020 2007/06/23 22.39 MJ 061020 2007/06/24 21.89 MJ 061020 2007/06/25 20.72 MJ 061020 2007/06/26 20.03 MJ 061020 2007/06/27 20.12 MJ 061020 2007/06/28 22.06 MJ 061020 2007/06/29 24.72 MJ 061020 2007/06/30 25.08 MJ 061020 2007/07/01 25.68 MJ 061020 2007/07/02 27.21 MJ 061020 2007/07/03 26.99 MJ 061020 2007/07/04 25.07 MJ 061020 2007/07/05 23.43 MJ 061020 2007/07/06 22.97 MJ 061020 2007/07/07 22.58 MJ 061020 2007/07/08 22.04 MJ 061020 2007/07/09 21.25 MJ 061020 2007/07/10 20.20 MJ 061020 2007/07/11 20.06 MJ 061020 2007/07/12 22.98 MJ 061020 2007/07/13 27.33 MJ 061020 2007/07/14 28.27 MJ 061020 2007/07/15 26.88 MJ 061020 2007/07/16 26.50 MJ 061020 2007/07/17 25.90 MJ 061020 2007/07/18 23.25 MJ 061020 2007/07/19 23.74 MJ 061020 2007/07/20 28.08 MJ 061020 2007/07/21 28.62 MJ 061020 2007/07/22 31.88 MJ 061020 2007/07/23 31.73 MJ 061020 2007/07/24 27.39 MJ 061020 2007/07/25 23.23 MJ 061020 2007/07/26 20.21 MJ 061020 2007/07/27 17.68 MJ 061020 2007/07/28 16.35 MJ 061020 2007/07/29 19.64 MJ 061020 2007/07/30 19.69 MJ 061020 2007/07/31 17.77 MJ 061020 2007/08/01 16.11 MJ 061020 2007/08/02 15.70 MJ 061020 2007/08/03 17.00 MJ 061020 2007/08/04 15.11 MJ 061020 2007/08/05 13.55 MJ 061020 2007/08/06 12.51 MJ 061020 2007/08/07 11.48 MJ 061020 2007/08/08 14.27 MJ 061020 2007/08/09 21.05 MJ 061020 2007/08/10 18.79 MJ 061020 2007/08/11 16.56 MJ 061020 2007/08/12 15.36 MJ 061020 2007/08/13 14.95 MJ 061020 2007/08/14 14.47 MJ 061020 2007/08/15 13.90 MJ 061020 2007/08/16 13.74 MJ 061020 2007/08/17 13.84 MJ 061020 2007/08/18 13.95 MJ 061020 2007/08/19 14.32 MJ 061020 2007/08/20 14.88 MJ 061020 2007/08/21 14.36 MJ 061020 2007/08/22 13.61 MJ 061020 2007/08/23 12.91 MJ 061020 2007/08/24 14.26 MJ 061020 2007/08/25 20.86 MJ 061020 2007/08/26 28.22 MJ 061020 2007/08/27 30.61 MJ 061020 2007/08/28 27.59 MJ 061020 2007/08/29 24.85 MJ 061020 2007/08/30 23.78 MJ 061020 2007/08/31 29.34 MJ 061020 2007/09/01 30.64 MJ 061020 2007/09/02 28.05 MJ 061020 2007/09/03 24.50 MJ 061020 2007/09/04 21.35 MJ 061020 2007/09/05 19.12 MJ 061020 2007/09/06 17.68 MJ 061020 2007/09/07 16.69 MJ 061020 2007/09/08 15.47 MJ 061020 2007/09/09 14.10 MJ 061020 2007/09/10 13.23 MJ 061020 2007/09/11 12.96 MJ 061020 2007/09/12 27.15 MJ 061020 2007/09/13 45.91 MJ 061020 2007/09/14 44.97 MJ 061020 2007/09/15 44.74 MJ 061020 2007/09/16 53.88 MJ 061020 2007/09/17 52.33 MJ 061020 2007/09/18 45.87 MJ 061020 2007/09/19 38.45 MJ 061020 2007/09/20 30.91 J 061020 2007/09/21 25.52 MJ 061020 2007/09/22 22.37 MJ 061020 2007/09/23 21.04 MJ 061020 2007/09/24 20.23 MJ 061020 2007/09/25 19.44 MJ 061020 2007/09/26 18.54 MJ 061020 2007/09/27 17.95 MJ 061020 2007/09/28 18.40 MJ 061020 2007/09/29 20.45 MJ 061020 2007/09/30 21.23 MJ 061020 2007/10/01 20.95 MJ 061020 2007/10/02 19.66 MJ 061020 2007/10/03 18.37 MJ 061020 2007/10/04 16.95 MJ 061020 2007/10/05 15.70 MJ 061020 2007/10/06 14.57 MJ 061020 2007/10/07 13.68 MJ 061020 2007/10/08 13.26 MJ 061020 2007/10/09 12.98 MJ 061020 2007/10/10 12.79 MJ 061020 2007/10/11 12.64 MJ 061020 2007/10/12 13.28 MJ 061020 2007/10/13 18.87 MJ 061020 2007/10/14 24.09 MJ 061020 2007/10/15 23.86 MJ 061020 2007/10/16 23.49 MJ 061020 2007/10/17 22.81 MJ 061020 2007/10/18 21.70 MJ 061020 2007/10/19 20.66 MJ 061020 2007/10/20 30.04 MJ 061020 2007/10/21 41.15 MJ 061020 2007/10/22 41.81 MJ 061020 2007/10/23 42.51 MJ 061020 2007/10/24 56.68 MJ 061020 2007/10/25 55.41 MJ 061020 2007/10/26 49.55 MJ 061020 2007/10/27 44.06 MJ 061020 2007/10/28 65.69 MJ 061020 2007/10/29 71.98 MJ 061020 2007/10/30 64.81 MJ 061020 2007/10/31 56.62 MJ 061020 2007/11/01 48.84 MJ 061020 2007/11/02 43.02 MJ 061020 2007/11/03 38.27 MJ 061020 2007/11/04 33.92 MJ 061020 2007/11/05 30.27 MJ 061020 2007/11/06 27.12 MJ 061020 2007/11/07 25.40 MJ 061020 2007/11/08 23.97 MJ 061020 2007/11/09 22.55 MJ 061020 2007/11/10 21.17 MJ 061020 2007/11/11 19.63 MJ 061020 2007/11/12 18.72 MJ 061020 2007/11/13 18.11 MJ 061020 2007/11/14 17.92 MJ 061020 2007/11/15 18.03 MJ 061020 2007/11/16 19.45 MJ 061020 2007/11/17 19.49 MJ 061020 2007/11/18 18.95 MJ 061020 2007/11/19 17.01 R 061020 2007/11/20 16.56 R 061020 2007/11/21 16.15 R 061020 2007/11/22 15.75 R 061020 2007/11/23 15.38 R 061020 2007/11/24 15.02 R 061020 2007/11/25 14.69 R 061020 2007/11/26 14.37 R 061020 2007/11/27 14.07 R 061020 2007/11/28 13.79 R 061020 2007/11/29 13.52 R 061020 2007/11/30 13.26 R 061020 2007/12/01 13.02 R 061020 2007/12/02 12.79 R 061020 2007/12/03 12.58 R 061020 2007/12/04 12.37 R 061020 2007/12/05 12.18 R 061020 2007/12/06 12.00 R 061020 2007/12/07 11.82 R 061020 2007/12/08 11.66 R 061020 2007/12/09 11.50 R 061020 2007/12/10 11.36 R 061020 2007/12/11 11.22 R 061020 2007/12/12 11.08 R 061020 2007/12/13 10.96 R 061020 2007/12/14 10.84 R 061020 2007/12/15 10.73 R 061020 2007/12/16 10.63 R 061020 2007/12/17 10.53 R 061020 2007/12/18 10.44 R 061020 2007/12/19 10.35 R 061020 2007/12/20 10.27 R 061020 2007/12/21 10.19 R 061020 2007/12/22 10.12 R 061020 2007/12/23 10.05 R 061020 2007/12/24 10.48 R 061020 2007/12/25 11.67 R 061020 2007/12/26 14.34 R 061020 2007/12/27 14.38 R 061020 2007/12/28 14.17 R 061020 2007/12/29 13.79 R 061020 2007/12/30 13.29 R 061020 2007/12/31 12.73 R 061020 2008/01/01 12.17 R 061020 2008/01/02 11.66 R 061020 2008/01/03 11.23 R 061020 2008/01/04 10.91 R 061020 2008/01/05 10.74 R 061020 2008/01/06 10.74 R 061020 2008/01/07 11.07 R 061020 2008/01/08 12.37 R 061020 2008/01/09 21.46 R 061020 2008/01/10 52.83 R 061020 2008/01/11 57.32 R 061020 2008/01/12 50.06 R 061020 2008/01/13 43.98 R 061020 2008/01/14 38.67 R 061020 2008/01/15 33.88 R 061020 2008/01/16 29.42 J 061020 2008/01/17 25.88 R 061020 2008/01/18 23.00 R 061020 2008/01/19 20.66 R 061020 2008/01/20 18.73 R 061020 2008/01/21 17.13 R 061020 2008/01/22 16.34 R 061020 2008/01/23 15.62 R 061020 2008/01/24 14.98 R 061020 2008/01/25 14.41 R 061020 2008/01/26 13.89 R 061020 2008/01/27 13.44 R 061020 2008/01/28 13.03 R 061020 2008/01/29 12.72 R 061020 2008/01/30 12.44 R 061020 2008/01/31 12.17 R 061020 2008/02/01 11.93 R 061020 2008/02/02 11.71 R 061020 2008/02/03 11.50 R 061020 2008/02/04 11.30 R 061020 2008/02/05 11.12 R 061020 2008/02/06 10.95 R 061020 2008/02/07 10.79 R 061020 2008/02/08 10.64 R 061020 2008/02/09 10.50 R 061020 2008/02/10 10.36 R 061020 2008/02/11 10.23 R 061020 2008/02/12 10.11 R 061020 2008/02/13 9.990 R 061020 2008/02/14 9.870 R 061020 2008/02/15 9.760 R 061020 2008/02/16 9.650 R 061020 2008/02/17 9.540 R 061020 2008/02/18 10.26 R 061020 2008/02/19 11.32 R 061020 2008/02/20 10.84 R 061020 2008/02/21 10.40 R 061020 2008/02/22 9.980 R 061020 2008/02/23 9.560 R 061020 2008/02/24 9.130 R 061020 2008/02/25 9.010 R 061020 2008/02/26 8.900 R 061020 2008/02/27 8.800 R 061020 2008/02/28 8.700 R 061020 2008/02/29 8.610 R 061020 2008/03/01 8.520 R 061020 2008/03/02 8.440 R 061020 2008/03/03 8.370 R 061020 2008/03/04 8.290 R 061020 2008/03/05 8.220 R 061020 2008/03/06 8.160 R 061020 2008/03/07 8.090 R 061020 2008/03/08 8.030 R 061020 2008/03/09 7.970 R 061020 2008/03/10 7.920 R 061020 2008/03/11 7.860 R 061020 2008/03/12 7.810 R 061020 2008/03/13 7.760 R 061020 2008/03/14 7.710 R 061020 2008/03/15 7.660 R 061020 2008/03/16 7.610 R 061020 2008/03/17 7.560 J 061020 2008/03/18 7.850 R 061020 2008/03/19 8.180 R 061020 2008/03/20 8.440 R 061020 2008/03/21 8.540 R 061020 2008/03/22 8.520 R 061020 2008/03/23 8.480 R 061020 2008/03/24 8.430 R 061020 2008/03/25 8.380 R 061020 2008/03/26 8.320 R 061020 2008/03/27 8.270 R 061020 2008/03/28 8.210 R 061020 2008/03/29 8.160 R 061020 2008/03/30 8.110 R 061020 2008/03/31 8.070 R 061020 2008/04/01 8.040 R 061020 2008/04/02 9.680 R 061020 2008/04/03 11.31 R 061020 2008/04/04 12.42 R 061020 2008/04/05 13.13 R 061020 2008/04/06 13.52 R 061020 2008/04/07 13.90 R 061020 2008/04/08 14.49 R 061020 2008/04/09 15.53 R 061020 2008/04/10 19.94 R 061020 2008/04/11 24.72 R 061020 2008/04/12 27.26 MJ 061020 2008/04/13 24.39 MJ 061020 2008/04/14 21.57 MJ 061020 2008/04/15 19.96 MJ 061020 2008/04/16 19.58 MJ 061020 2008/04/17 26.39 MJ 061020 2008/04/18 44.72 MJ 061020 2008/04/19 60.07 MJ 061020 2008/04/20 71.77 MJ 061020 2008/04/21 89.00 MJ 061020 2008/04/22 104.3 MJ 061020 2008/04/23 131.1 MJ 061020 2008/04/24 182.4 MJ 061020 2008/04/25 189.3 MJ 061020 2008/04/26 161.6 MJ 061020 2008/04/27 146.6 MJ 061020 2008/04/28 147.2 MJ 061020 2008/04/29 161.7 MJ 061020 2008/04/30 179.5 MJ 061020 2008/05/01 148.9 MJ 061020 2008/05/02 113.0 MJ 061020 2008/05/03 91.89 MJ 061020 2008/05/04 84.67 MJ 061020 2008/05/05 89.75 MJ 061020 2008/05/06 94.77 MJ 061020 2008/05/07 95.49 MJ 061020 2008/05/08 104.7 MJ 061020 2008/05/09 123.1 MJ 061020 2008/05/10 116.3 MJ 061020 2008/05/11 103.3 MJ 061020 2008/05/12 92.46 MJ 061020 2008/05/13 85.75 MJ 061020 2008/05/14 82.56 MJ 061020 2008/05/15 84.53 MJ 061020 2008/05/16 89.76 MJ 061020 2008/05/17 86.41 MJ 061020 2008/05/18 78.26 MJ 061020 2008/05/19 73.09 MJ 061020 2008/05/20 73.66 MJ 061020 2008/05/21 73.26 MJ 061020 2008/05/22 76.68 MJ 061020 2008/05/23 89.82 MJ 061020 2008/05/24 87.65 MJ 061020 2008/05/25 79.20 MJ 061020 2008/05/26 69.59 MJ 061020 2008/05/27 65.79 MJ 061020 2008/05/28 67.48 MJ 061020 2008/05/29 64.65 MJ 061020 2008/05/30 58.56 MJ 061020 2008/05/31 52.03 MJ 061020 2008/06/01 51.89 MJ 061020 2008/06/02 57.80 MJ 061020 2008/06/03 58.81 MJ 061020 2008/06/04 55.12 MJ 061020 2008/06/05 49.01 MJ 061020 2008/06/06 42.60 MJ 061020 2008/06/07 36.68 MJ 061020 2008/06/08 36.16 MJ 061020 2008/06/09 42.94 MJ 061020 2008/06/10 37.98 MJ 061020 2008/06/11 36.56 J 061020 2008/06/12 44.88 MJ 061020 2008/06/13 41.94 MJ 061020 2008/06/14 36.61 MJ 061020 2008/06/15 33.49 MJ 061020 2008/06/16 42.88 MJ 061020 2008/06/17 53.29 MJ 061020 2008/06/18 63.42 MJ 061020 2008/06/19 75.15 MJ 061020 2008/06/20 77.89 MJ 061020 2008/06/21 70.63 MJ 061020 2008/06/22 68.31 MJ 061020 2008/06/23 58.96 MJ 061020 2008/06/24 51.34 MJ 061020 2008/06/25 47.45 MJ 061020 2008/06/26 49.01 MJ 061020 2008/06/27 55.16 MJ 061020 2008/06/28 50.15 MJ 061020 2008/06/29 51.92 MJ 061020 2008/06/30 79.09 MJ 061020 2008/07/01 82.82 MJ 061020 2008/07/02 73.56 MJ 061020 2008/07/03 63.32 MJ 061020 2008/07/04 57.85 MJ 061020 2008/07/05 52.54 MJ 061020 2008/07/06 45.59 MJ 061020 2008/07/07 38.62 MJ 061020 2008/07/08 33.68 MJ 061020 2008/07/09 34.48 MJ 061020 2008/07/10 38.82 MJ 061020 2008/07/11 37.78 MJ 061020 2008/07/12 36.23 MJ 061020 2008/07/13 41.86 MJ 061020 2008/07/14 62.93 MJ 061020 2008/07/15 62.75 MJ 061020 2008/07/16 58.92 MJ 061020 2008/07/17 51.58 MJ 061020 2008/07/18 44.96 MJ 061020 2008/07/19 39.38 MJ 061020 2008/07/20 37.48 MJ 061020 2008/07/21 32.97 MJ 061020 2008/07/22 28.60 MJ 061020 2008/07/23 31.54 MJ 061020 2008/07/24 32.60 MJ 061020 2008/07/25 39.30 MJ 061020 2008/07/26 34.50 MJ 061020 2008/07/27 32.83 MJ 061020 2008/07/28 29.65 MJ 061020 2008/07/29 26.92 MJ 061020 2008/07/30 27.83 MJ 061020 2008/07/31 26.85 MJ 061020 2008/08/01 27.29 MJ 061020 2008/08/02 51.10 MJ 061020 2008/08/03 50.34 MJ 061020 2008/08/04 40.08 MJ 061020 2008/08/05 33.73 MJ 061020 2008/08/06 28.73 MJ 061020 2008/08/07 24.56 MJ 061020 2008/08/08 22.26 MJ 061020 2008/08/09 23.68 MJ 061020 2008/08/10 27.54 MJ 061020 2008/08/11 25.74 MJ 061020 2008/08/12 26.57 MJ 061020 2008/08/13 26.93 MJ 061020 2008/08/14 36.26 MJ 061020 2008/08/15 33.33 MJ 061020 2008/08/16 28.16 MJ 061020 2008/08/17 24.86 MJ 061020 2008/08/18 22.55 MJ 061020 2008/08/19 24.18 MJ 061020 2008/08/20 24.36 MJ 061020 2008/08/21 22.57 MJ 061020 2008/08/22 20.65 MJ 061020 2008/08/23 18.79 MJ 061020 2008/08/24 17.13 MJ 061020 2008/08/25 16.47 MJ 061020 2008/08/26 16.55 MJ 061020 2008/08/27 16.24 MJ 061020 2008/08/28 15.54 MJ 061020 2008/08/29 14.69 MJ 061020 2008/08/30 13.82 MJ 061020 2008/08/31 13.18 MJ 061020 2008/09/01 12.81 MJ 061020 2008/09/02 12.26 MJ 061020 2008/09/03 11.65 MJ 061020 2008/09/04 11.29 MJ 061020 2008/09/05 11.25 MJ 061020 2008/09/06 12.08 MJ 061020 2008/09/07 12.79 MJ 061020 2008/09/08 13.91 MJ 061020 2008/09/09 14.59 MJ 061020 2008/09/10 16.68 MJ 061020 2008/09/11 18.14 MJ 061020 2008/09/12 17.92 MJ 061020 2008/09/13 17.99 MJ 061020 2008/09/14 17.60 MJ 061020 2008/09/15 51.43 MJ 061020 2008/09/16 92.56 MJ 061020 2008/09/17 84.99 MJ 061020 2008/09/18 73.37 MJ 061020 2008/09/19 59.92 MJ 061020 2008/09/20 48.70 MJ 061020 2008/09/21 45.88 MJ 061020 2008/09/22 42.15 MJ 061020 2008/09/23 36.22 MJ 061020 2008/09/24 31.05 MJ 061020 2008/09/25 27.15 MJ 061020 2008/09/26 24.16 MJ 061020 2008/09/27 22.00 MJ 061020 2008/09/28 21.26 MJ 061020 2008/09/29 20.97 MJ 061020 2008/09/30 20.64 MJ 061020 2008/10/01 20.00 MJ 061020 2008/10/02 20.14 MJ 061020 2008/10/03 24.47 MJ 061020 2008/10/04 28.38 MJ 061020 2008/10/05 33.04 MJ 061020 2008/10/06 34.53 MJ 061020 2008/10/07 32.89 MJ 061020 2008/10/08 29.87 MJ 061020 2008/10/09 26.81 MJ 061020 2008/10/10 25.10 MJ 061020 2008/10/11 24.15 MJ 061020 2008/10/12 23.10 MJ 061020 2008/10/13 22.13 MJ 061020 2008/10/14 21.60 MJ 061020 2008/10/15 21.86 MJ 061020 2008/10/16 22.24 MJ 061020 2008/10/17 21.39 MJ 061020 2008/10/18 20.51 MJ 061020 2008/10/19 19.55 MJ 061020 2008/10/20 18.56 MJ 061020 2008/10/21 18.61 MJ 061020 2008/10/22 21.03 MJ 061020 2008/10/23 20.04 MJ 061020 2008/10/24 18.85 MJ 061020 2008/10/25 18.18 MJ 061020 2008/10/26 21.13 MJ 061020 2008/10/27 26.09 MJ 061020 2008/10/28 27.12 MJ 061020 2008/10/29 35.22 MJ 061020 2008/10/30 39.98 MJ 061020 2008/10/31 37.22 MJ 061020 2008/11/01 33.62 MJ 061020 2008/11/02 29.64 MJ 061020 2008/11/03 26.17 MJ 061020 2008/11/04 23.73 MJ 061020 2008/11/05 23.32 MJ 061020 2008/11/06 23.37 MJ 061020 2008/11/07 22.62 MJ 061020 2008/11/08 22.14 MJ 061020 2008/11/09 24.77 MJ 061020 2008/11/10 30.58 MJ 061020 2008/11/11 30.51 MJ 061020 2008/11/12 28.88 MJ 061020 2008/11/13 26.56 MJ 061020 2008/11/14 25.03 MJ 061020 2008/11/15 25.80 MJ 061020 2008/11/16 54.39 MJ 061020 2008/11/17 85.66 MJ 061020 2008/11/18 84.89 MJ 061020 2008/11/19 72.77 MJ 061020 2008/11/20 58.88 MJ 061020 2008/11/21 47.33 MJ 061020 2008/11/22 39.61 MJ 061020 2008/11/23 33.13 MJ 061020 2008/11/24 28.23 MJ 061020 2008/11/25 25.16 MJ 061020 2008/11/26 23.96 MJ 061020 2008/11/27 23.02 MJ 061020 2008/11/28 22.19 MJ 061020 2008/11/29 21.37 MJ 061020 2008/11/30 20.54 MJ 061020 2008/12/01 19.89 MJ 061020 2008/12/02 19.53 MJ 061020 2008/12/03 19.03 MJ 061020 2008/12/04 18.20 MJ 061020 2008/12/05 16.65 R 061020 2008/12/06 15.82 R 061020 2008/12/07 15.13 R 061020 2008/12/08 14.55 R 061020 2008/12/09 14.06 R 061020 2008/12/10 13.65 R 061020 2008/12/11 13.31 R 061020 2008/12/12 13.02 R 061020 2008/12/13 12.77 R 061020 2008/12/14 12.55 R 061020 2008/12/15 14.32 R 061020 2008/12/16 17.70 R 061020 2008/12/17 18.44 R 061020 2008/12/18 18.24 R 061020 2008/12/19 17.17 R 061020 2008/12/20 15.94 R 061020 2008/12/21 14.94 R 061020 2008/12/22 14.13 R 061020 2008/12/23 13.49 R 061020 2008/12/24 12.99 R 061020 2008/12/25 12.60 R 061020 2008/12/26 12.31 R 061020 2008/12/27 12.10 R 061020 2008/12/28 14.69 R 061020 2008/12/29 24.83 R 061020 2008/12/30 29.48 R 061020 2008/12/31 25.89 R 061020 2009/01/01 23.07 R 061020 2009/01/02 20.82 R 061020 2009/01/03 19.02 R 061020 2009/01/04 17.58 R 061020 2009/01/05 16.42 R 061020 2009/01/06 15.48 R 061020 2009/01/07 14.72 R 061020 2009/01/08 14.11 R 061020 2009/01/09 13.61 R 061020 2009/01/10 13.22 R 061020 2009/01/11 12.90 R 061020 2009/01/12 12.64 R 061020 2009/01/13 12.42 J 061020 2009/01/14 12.18 R 061020 2009/01/15 11.94 R 061020 2009/01/16 11.72 R 061020 2009/01/17 11.50 R 061020 2009/01/18 11.28 R 061020 2009/01/19 11.08 R 061020 2009/01/20 10.87 R 061020 2009/01/21 10.68 R 061020 2009/01/22 10.49 R 061020 2009/01/23 10.31 R 061020 2009/01/24 10.13 R 061020 2009/01/25 9.960 R 061020 2009/01/26 9.790 R 061020 2009/01/27 9.630 R 061020 2009/01/28 9.480 R 061020 2009/01/29 9.330 R 061020 2009/01/30 9.190 R 061020 2009/01/31 9.050 R 061020 2009/02/01 8.910 R 061020 2009/02/02 8.780 R 061020 2009/02/03 8.660 R 061020 2009/02/04 8.530 R 061020 2009/02/05 8.420 R 061020 2009/02/06 8.310 R 061020 2009/02/07 8.200 R 061020 2009/02/08 8.090 R 061020 2009/02/09 8.000 R 061020 2009/02/10 7.900 R 061020 2009/02/11 7.810 R 061020 2009/02/12 7.720 R 061020 2009/02/13 7.640 R 061020 2009/02/14 7.560 R 061020 2009/02/15 7.480 R 061020 2009/02/16 7.410 R 061020 2009/02/17 7.340 R 061020 2009/02/18 7.270 R 061020 2009/02/19 7.210 R 061020 2009/02/20 7.150 R 061020 2009/02/21 7.100 R 061020 2009/02/22 7.050 R 061020 2009/02/23 7.000 R 061020 2009/02/24 6.950 R 061020 2009/02/25 6.910 R 061020 2009/02/26 6.870 R 061020 2009/02/27 6.840 R 061020 2009/02/28 7.630 R 061020 2009/03/01 7.340 R 061020 2009/03/02 7.210 R 061020 2009/03/03 7.100 R 061020 2009/03/04 7.000 R 061020 2009/03/05 6.910 R 061020 2009/03/06 6.840 R 061020 2009/03/07 7.280 R 061020 2009/03/08 7.090 R 061020 2009/03/09 6.930 R 061020 2009/03/10 6.810 R 061020 2009/03/11 6.700 R 061020 2009/03/12 6.610 R 061020 2009/03/13 6.530 R 061020 2009/03/14 6.460 R 061020 2009/03/15 6.390 R 061020 2009/03/16 6.320 J 061020 2009/03/17 6.270 R 061020 2009/03/18 6.230 R 061020 2009/03/19 6.180 R 061020 2009/03/20 6.150 R 061020 2009/03/21 6.110 R 061020 2009/03/22 6.080 R 061020 2009/03/23 6.060 R 061020 2009/03/24 6.040 R 061020 2009/03/25 6.030 R 061020 2009/03/26 6.030 R 061020 2009/03/27 6.170 R 061020 2009/03/28 6.370 R 061020 2009/03/29 6.620 R 061020 2009/03/30 6.930 R 061020 2009/03/31 7.300 R 061020 2009/04/01 7.980 R 061020 2009/04/02 9.530 R 061020 2009/04/03 12.87 R 061020 2009/04/04 20.34 R 061020 2009/04/05 32.03 R 061020 2009/04/06 40.52 MJ 061020 2009/04/07 45.53 MJ 061020 2009/04/08 45.32 MJ 061020 2009/04/09 38.84 MJ 061020 2009/04/10 30.57 MJ 061020 2009/04/11 24.64 MJ 061020 2009/04/12 21.02 MJ 061020 2009/04/13 18.63 MJ 061020 2009/04/14 17.25 MJ 061020 2009/04/15 16.68 MJ 061020 2009/04/16 16.78 MJ 061020 2009/04/17 17.34 MJ 061020 2009/04/18 18.84 MJ 061020 2009/04/19 20.18 MJ 061020 2009/04/20 20.44 MJ 061020 2009/04/21 23.00 MJ 061020 2009/04/22 26.12 MJ 061020 2009/04/23 42.00 MJ 061020 2009/04/24 53.57 MJ 061020 2009/04/25 65.51 MJ 061020 2009/04/26 102.9 MJ 061020 2009/04/27 99.41 MJ 061020 2009/04/28 103.1 MJ 061020 2009/04/29 118.2 MJ 061020 2009/04/30 99.93 MJ 061020 2009/05/01 86.53 MJ 061020 2009/05/02 97.55 MJ 061020 2009/05/03 94.30 MJ 061020 2009/05/04 80.54 MJ 061020 2009/05/05 71.99 MJ 061020 2009/05/06 66.56 MJ 061020 2009/05/07 64.45 MJ 061020 2009/05/08 68.69 MJ 061020 2009/05/09 81.39 MJ 061020 2009/05/10 89.92 MJ 061020 2009/05/11 91.71 J 061020 2009/05/12 80.84 MJ 061020 2009/05/13 68.30 MJ 061020 2009/05/14 60.47 MJ 061020 2009/05/15 61.41 MJ 061020 2009/05/16 68.15 MJ 061020 2009/05/17 68.15 MJ 061020 2009/05/18 63.99 MJ 061020 2009/05/19 58.75 MJ 061020 2009/05/20 52.78 MJ 061020 2009/05/21 48.28 MJ 061020 2009/05/22 45.29 MJ 061020 2009/05/23 49.40 MJ 061020 2009/05/24 50.00 MJ 061020 2009/05/25 45.99 MJ 061020 2009/05/26 40.51 MJ 061020 2009/05/27 35.12 MJ 061020 2009/05/28 30.76 MJ 061020 2009/05/29 33.31 MJ 061020 2009/05/30 46.51 MJ 061020 2009/05/31 56.18 MJ 061020 2009/06/01 57.07 MJ 061020 2009/06/02 53.15 MJ 061020 2009/06/03 46.48 MJ 061020 2009/06/04 39.75 MJ 061020 2009/06/05 34.00 MJ 061020 2009/06/06 29.01 MJ 061020 2009/06/07 25.17 MJ 061020 2009/06/08 22.56 MJ 061020 2009/06/09 20.97 MJ 061020 2009/06/10 20.04 MJ 061020 2009/06/11 19.78 MJ 061020 2009/06/12 19.95 MJ 061020 2009/06/13 20.80 MJ 061020 2009/06/14 20.86 MJ 061020 2009/06/15 20.35 MJ 061020 2009/06/16 20.22 MJ 061020 2009/06/17 19.64 MJ 061020 2009/06/18 18.26 MJ 061020 2009/06/19 16.85 MJ 061020 2009/06/20 15.60 MJ 061020 2009/06/21 14.81 MJ 061020 2009/06/22 14.14 MJ 061020 2009/06/23 13.45 MJ 061020 2009/06/24 12.76 MJ 061020 2009/06/25 12.24 MJ 061020 2009/06/26 13.38 MJ 061020 2009/06/27 16.00 MJ 061020 2009/06/28 15.25 MJ 061020 2009/06/29 15.76 MJ 061020 2009/06/30 16.90 MJ 061020 2009/07/01 16.27 MJ 061020 2009/07/02 15.25 MJ 061020 2009/07/03 16.05 MJ 061020 2009/07/04 29.76 MJ 061020 2009/07/05 56.77 MJ 061020 2009/07/06 57.54 MJ 061020 2009/07/07 54.76 MJ 061020 2009/07/08 54.66 MJ 061020 2009/07/09 49.49 MJ 061020 2009/07/10 42.91 MJ 061020 2009/07/11 35.22 MJ 061020 2009/07/12 33.03 MJ 061020 2009/07/13 31.56 MJ 061020 2009/07/14 27.00 MJ 061020 2009/07/15 24.30 MJ 061020 2009/07/16 22.79 MJ 061020 2009/07/17 21.96 MJ 061020 2009/07/18 27.51 MJ 061020 2009/07/19 48.68 MJ 061020 2009/07/20 47.36 MJ 061020 2009/07/21 42.15 MJ 061020 2009/07/22 35.05 MJ 061020 2009/07/23 28.78 MJ 061020 2009/07/24 23.99 MJ 061020 2009/07/25 20.98 MJ 061020 2009/07/26 19.31 MJ 061020 2009/07/27 18.74 MJ 061020 2009/07/28 18.85 MJ 061020 2009/07/29 18.14 MJ 061020 2009/07/30 17.39 MJ 061020 2009/07/31 16.97 MJ 061020 2009/08/01 16.88 MJ 061020 2009/08/02 16.86 MJ 061020 2009/08/03 17.90 MJ 061020 2009/08/04 19.60 MJ 061020 2009/08/05 26.87 MJ 061020 2009/08/06 30.49 MJ 061020 2009/08/07 25.37 MJ 061020 2009/08/08 25.98 MJ 061020 2009/08/09 23.64 MJ 061020 2009/08/10 26.09 MJ 061020 2009/08/11 35.69 MJ 061020 2009/08/12 36.31 MJ 061020 2009/08/13 32.32 MJ 061020 2009/08/14 26.94 MJ 061020 2009/08/15 22.64 MJ 061020 2009/08/16 19.73 MJ 061020 2009/08/17 17.86 MJ 061020 2009/08/18 17.79 MJ 061020 2009/08/19 31.40 MJ 061020 2009/08/20 25.33 MJ 061020 2009/08/21 20.67 MJ 061020 2009/08/22 18.48 MJ 061020 2009/08/23 16.63 MJ 061020 2009/08/24 15.31 MJ 061020 2009/08/25 14.22 MJ 061020 2009/08/26 13.31 MJ 061020 2009/08/27 12.15 MJ 061020 2009/08/28 11.36 MJ 061020 2009/08/29 10.68 MJ 061020 2009/08/30 11.10 MJ 061020 2009/08/31 11.44 MJ 061020 2009/09/01 11.76 MJ 061020 2009/09/02 11.46 MJ 061020 2009/09/03 10.93 MJ 061020 2009/09/04 11.18 MJ 061020 2009/09/05 10.89 MJ 061020 2009/09/06 9.914 MJ 061020 2009/09/07 8.999 MJ 061020 2009/09/08 8.145 MJ 061020 2009/09/09 7.635 MJ 061020 2009/09/10 7.190 MJ 061020 2009/09/11 6.751 MJ 061020 2009/09/12 6.309 MJ 061020 2009/09/13 6.063 MJ 061020 2009/09/14 6.107 MJ 061020 2009/09/15 6.712 MJ 061020 2009/09/16 7.435 MJ 061020 2009/09/17 7.466 MJ 061020 2009/09/18 7.731 MJ 061020 2009/09/19 10.35 MJ 061020 2009/09/20 14.48 MJ 061020 2009/09/21 14.63 MJ 061020 2009/09/22 14.39 MJ 061020 2009/09/23 14.44 MJ 061020 2009/09/24 14.00 MJ 061020 2009/09/25 14.67 MJ 061020 2009/09/26 15.92 MJ 061020 2009/09/27 15.18 MJ 061020 2009/09/28 20.53 MJ 061020 2009/09/29 34.14 MJ 061020 2009/09/30 30.34 MJ 061020 2009/10/01 31.69 MJ 061020 2009/10/02 36.39 MJ 061020 2009/10/03 32.90 MJ 061020 2009/10/04 28.23 MJ 061020 2009/10/05 26.66 MJ 061020 2009/10/06 32.90 MJ 061020 2009/10/07 37.36 MJ 061020 2009/10/08 44.62 J 061020 2009/10/09 42.35 MJ 061020 2009/10/10 45.68 MJ 061020 2009/10/11 42.55 MJ 061020 2009/10/12 36.70 MJ 061020 2009/10/13 31.63 MJ 061020 2009/10/14 27.75 MJ 061020 2009/10/15 24.68 MJ 061020 2009/10/16 22.27 MJ 061020 2009/10/17 20.33 MJ 061020 2009/10/18 18.88 MJ 061020 2009/10/19 17.74 MJ 061020 2009/10/20 16.87 MJ 061020 2009/10/21 16.16 MJ 061020 2009/10/22 15.87 MJ 061020 2009/10/23 15.78 MJ 061020 2009/10/24 15.63 MJ 061020 2009/10/25 19.32 MJ 061020 2009/10/26 23.42 MJ 061020 2009/10/27 21.64 MJ 061020 2009/10/28 20.43 MJ 061020 2009/10/29 19.64 MJ 061020 2009/10/30 19.26 MJ 061020 2009/10/31 20.73 MJ 061020 2009/11/01 31.58 MJ 061020 2009/11/02 35.87 MJ 061020 2009/11/03 35.00 MJ 061020 2009/11/04 32.38 MJ 061020 2009/11/05 28.47 MJ 061020 2009/11/06 24.90 MJ 061020 2009/11/07 22.29 MJ 061020 2009/11/08 20.92 MJ 061020 2009/11/09 19.54 MJ 061020 2009/11/10 18.76 MJ 061020 2009/11/11 18.20 MJ 061020 2009/11/12 17.58 MJ 061020 2009/11/13 16.46 MJ 061020 2009/11/14 15.57 MJ 061020 2009/11/15 15.35 MJ 061020 2009/11/16 15.07 MJ 061020 2009/11/17 14.60 MJ 061020 2009/11/18 14.25 MJ 061020 2009/11/19 13.42 MJ 061020 2009/11/20 13.42 MJ 061020 2009/11/21 16.73 MJ 061020 2009/11/22 19.92 MJ 061020 2009/11/23 18.69 MJ 061020 2009/11/24 17.05 MJ 061020 2009/11/25 16.75 MJ 061020 2009/11/26 16.82 MJ 061020 2009/11/27 17.03 MJ 061020 2009/11/28 21.21 MJ 061020 2009/11/29 21.81 MJ 061020 2009/11/30 19.17 MJ 061020 2009/12/01 17.46 MJ 061020 2009/12/02 16.46 MJ 061020 2009/12/03 15.88 MJ 061020 2009/12/04 16.61 MJ 061020 2009/12/05 17.05 MJ 061020 2009/12/06 16.01 MJ 061020 2009/12/07 14.54 R 061020 2009/12/08 13.51 R 061020 2009/12/09 12.71 R 061020 2009/12/10 12.07 R 061020 2009/12/11 11.54 R 061020 2009/12/12 11.07 R 061020 2009/12/13 10.83 R 061020 2009/12/14 10.62 R 061020 2009/12/15 10.42 R 061020 2009/12/16 10.23 R 061020 2009/12/17 10.06 R 061020 2009/12/18 9.900 R 061020 2009/12/19 9.750 R 061020 2009/12/20 9.620 R 061020 2009/12/21 9.490 R 061020 2009/12/22 9.370 R 061020 2009/12/23 9.260 R 061020 2009/12/24 9.160 R 061020 2009/12/25 9.070 R 061020 2009/12/26 8.980 R 061020 2009/12/27 8.890 R 061020 2009/12/28 8.810 R 061020 2009/12/29 8.740 R 061020 2009/12/30 8.670 R 061020 2009/12/31 8.600 R 061020 2010/01/01 8.530 R 061020 2010/01/02 8.470 R 061020 2010/01/03 8.400 R 061020 2010/01/04 8.340 R 061020 2010/01/05 8.280 R 061020 2010/01/06 8.220 R 061020 2010/01/07 8.160 R 061020 2010/01/08 8.090 R 061020 2010/01/09 8.030 R 061020 2010/01/10 7.960 R 061020 2010/01/11 7.890 R 061020 2010/01/12 7.820 J 061020 2010/01/13 7.740 R 061020 2010/01/14 7.670 R 061020 2010/01/15 7.600 R 061020 2010/01/16 7.530 R 061020 2010/01/17 7.470 R 061020 2010/01/18 7.400 R 061020 2010/01/19 7.330 R 061020 2010/01/20 7.270 R 061020 2010/01/21 7.200 R 061020 2010/01/22 7.120 R 061020 2010/01/23 7.040 R 061020 2010/01/24 6.960 R 061020 2010/01/25 7.480 R 061020 2010/01/26 9.510 R 061020 2010/01/27 11.09 R 061020 2010/01/28 12.48 R 061020 2010/01/29 11.69 R 061020 2010/01/30 11.01 R 061020 2010/01/31 10.41 R 061020 2010/02/01 9.890 R 061020 2010/02/02 9.430 R 061020 2010/02/03 9.020 R 061020 2010/02/04 8.670 R 061020 2010/02/05 8.350 R 061020 2010/02/06 8.070 R 061020 2010/02/07 7.820 R 061020 2010/02/08 7.650 R 061020 2010/02/09 7.490 R 061020 2010/02/10 7.340 R 061020 2010/02/11 7.200 R 061020 2010/02/12 7.060 R 061020 2010/02/13 6.920 R 061020 2010/02/14 6.790 R 061020 2010/02/15 6.670 R 061020 2010/02/16 6.550 R 061020 2010/02/17 6.440 R 061020 2010/02/18 6.330 R 061020 2010/02/19 6.230 R 061020 2010/02/20 6.130 R 061020 2010/02/21 6.030 R 061020 2010/02/22 5.940 R 061020 2010/02/23 5.860 R 061020 2010/02/24 5.770 R 061020 2010/02/25 5.690 R 061020 2010/02/26 5.620 R 061020 2010/02/27 5.550 R 061020 2010/02/28 5.480 R 061020 2010/03/01 5.350 R 061020 2010/03/02 5.300 R 061020 2010/03/03 5.240 R 061020 2010/03/04 5.190 R 061020 2010/03/05 5.140 R 061020 2010/03/06 5.100 R 061020 2010/03/07 5.060 R 061020 2010/03/08 5.020 R 061020 2010/03/09 4.980 R 061020 2010/03/10 4.950 R 061020 2010/03/11 4.920 R 061020 2010/03/12 4.890 R 061020 2010/03/13 4.860 R 061020 2010/03/14 4.940 R 061020 2010/03/15 5.130 R 061020 2010/03/16 5.390 R 061020 2010/03/17 5.660 R 061020 2010/03/18 5.880 R 061020 2010/03/19 5.980 R 061020 2010/03/20 5.820 R 061020 2010/03/21 5.690 R 061020 2010/03/22 5.610 R 061020 2010/03/23 5.550 R 061020 2010/03/24 5.510 J 061020 2010/03/25 5.500 R 061020 2010/03/26 5.510 R 061020 2010/03/27 5.520 R 061020 2010/03/28 5.550 R 061020 2010/03/29 5.580 R 061020 2010/03/30 5.740 R 061020 2010/03/31 6.040 R 061020 2010/04/01 6.690 R 061020 2010/04/02 8.630 R 061020 2010/04/03 14.25 R 061020 2010/04/04 29.31 R 061020 2010/04/05 56.25 R 061020 2010/04/06 83.00 R 061020 2010/04/07 95.44 R 061020 2010/04/08 90.89 R 061020 2010/04/09 87.78 MJ 061020 2010/04/10 84.53 MJ 061020 2010/04/11 70.56 MJ 061020 2010/04/12 58.54 MJ 061020 2010/04/13 49.75 MJ 061020 2010/04/14 43.64 MJ 061020 2010/04/15 39.00 MJ 061020 2010/04/16 35.62 MJ 061020 2010/04/17 32.74 MJ 061020 2010/04/18 30.92 MJ 061020 2010/04/19 30.93 MJ 061020 2010/04/20 34.26 MJ 061020 2010/04/21 38.00 MJ 061020 2010/04/22 37.25 MJ 061020 2010/04/23 36.45 MJ 061020 2010/04/24 36.91 MJ 061020 2010/04/25 44.59 MJ 061020 2010/04/26 52.26 MJ 061020 2010/04/27 51.40 MJ 061020 2010/04/28 46.86 MJ 061020 2010/04/29 42.19 MJ 061020 2010/04/30 37.41 MJ 061020 2010/05/01 35.51 MJ 061020 2010/05/02 39.77 MJ 061020 2010/05/03 121.7 MJ 061020 2010/05/04 233.7 MJ 061020 2010/05/05 261.1 MJ 061020 2010/05/06 207.2 MJ 061020 2010/05/07 159.9 MJ 061020 2010/05/08 126.0 MJ 061020 2010/05/09 104.5 MJ 061020 2010/05/10 87.35 MJ 061020 2010/05/11 70.25 MJ 061020 2010/05/12 60.39 MJ 061020 2010/05/13 52.91 MJ 061020 2010/05/14 47.06 MJ 061020 2010/05/15 42.56 MJ 061020 2010/05/16 39.18 MJ 061020 2010/05/17 36.95 MJ 061020 2010/05/18 35.26 MJ 061020 2010/05/19 34.71 MJ 061020 2010/05/20 34.57 MJ 061020 2010/05/21 33.95 MJ 061020 2010/05/22 32.22 MJ 061020 2010/05/23 29.31 MJ 061020 2010/05/24 26.65 MJ 061020 2010/05/25 25.50 MJ 061020 2010/05/26 28.57 MJ 061020 2010/05/27 29.59 MJ 061020 2010/05/28 28.46 MJ 061020 2010/05/29 25.78 MJ 061020 2010/05/30 22.86 MJ 061020 2010/05/31 20.75 MJ 061020 2010/06/01 19.66 MJ 061020 2010/06/02 19.37 MJ 061020 2010/06/03 19.48 MJ 061020 2010/06/04 18.78 MJ 061020 2010/06/05 17.64 MJ 061020 2010/06/06 19.18 MJ 061020 2010/06/07 19.72 MJ 061020 2010/06/08 19.95 MJ 061020 2010/06/09 20.60 MJ 061020 2010/06/10 19.52 MJ 061020 2010/06/11 18.12 MJ 061020 2010/06/12 16.62 MJ 061020 2010/06/13 15.34 MJ 061020 2010/06/14 14.15 MJ 061020 2010/06/15 13.06 MJ 061020 2010/06/16 12.31 J 061020 2010/06/17 11.56 MJ 061020 2010/06/18 10.85 MJ 061020 2010/06/19 10.36 MJ 061020 2010/06/20 10.01 MJ 061020 2010/06/21 10.10 MJ 061020 2010/06/22 9.172 MJ 061020 2010/06/23 8.311 MJ 061020 2010/06/24 7.999 MJ 061020 2010/06/25 8.155 MJ 061020 2010/06/26 8.114 MJ 061020 2010/06/27 7.928 MJ 061020 2010/06/28 7.894 MJ 061020 2010/06/29 8.264 MJ 061020 2010/06/30 9.091 MJ 061020 2010/07/01 10.52 MJ 061020 2010/07/02 11.89 MJ 061020 2010/07/03 12.79 MJ 061020 2010/07/04 13.40 MJ 061020 2010/07/05 13.46 MJ 061020 2010/07/06 13.04 MJ 061020 2010/07/07 12.45 MJ 061020 2010/07/08 11.53 MJ 061020 2010/07/09 10.52 MJ 061020 2010/07/10 9.904 MJ 061020 2010/07/11 10.05 MJ 061020 2010/07/12 10.34 MJ 061020 2010/07/13 10.28 MJ 061020 2010/07/14 10.35 MJ 061020 2010/07/15 10.29 MJ 061020 2010/07/16 10.23 MJ 061020 2010/07/17 9.980 MJ 061020 2010/07/18 11.60 MJ 061020 2010/07/19 13.20 MJ 061020 2010/07/20 14.58 MJ 061020 2010/07/21 13.47 MJ 061020 2010/07/22 12.63 MJ 061020 2010/07/23 11.61 MJ 061020 2010/07/24 10.62 MJ 061020 2010/07/25 9.911 MJ 061020 2010/07/26 9.149 MJ 061020 2010/07/27 9.795 MJ 061020 2010/07/28 10.57 MJ 061020 2010/07/29 10.23 MJ 061020 2010/07/30 10.99 MJ 061020 2010/07/31 11.40 MJ 061020 2010/08/01 11.11 MJ 061020 2010/08/02 10.32 MJ 061020 2010/08/03 9.578 MJ 061020 2010/08/04 9.286 MJ 061020 2010/08/05 10.66 MJ 061020 2010/08/06 21.83 MJ 061020 2010/08/07 22.88 MJ 061020 2010/08/08 19.19 MJ 061020 2010/08/09 16.62 MJ 061020 2010/08/10 14.68 MJ 061020 2010/08/11 13.31 MJ 061020 2010/08/12 12.11 MJ 061020 2010/08/13 10.87 MJ 061020 2010/08/14 9.610 MJ 061020 2010/08/15 8.401 MJ 061020 2010/08/16 8.301 MJ 061020 2010/08/17 9.760 MJ 061020 2010/08/18 8.499 MJ 061020 2010/08/19 7.472 MJ 061020 2010/08/20 8.280 MJ 061020 2010/08/21 7.550 MJ 061020 2010/08/22 6.218 MJ 061020 2010/08/23 5.368 MJ 061020 2010/08/24 4.745 MJ 061020 2010/08/25 4.284 MJ 061020 2010/08/26 4.172 MJ 061020 2010/08/27 4.332 MJ 061020 2010/08/28 5.190 MJ 061020 2010/08/29 5.701 MJ 061020 2010/08/30 5.770 MJ 061020 2010/08/31 5.251 MJ 061020 2010/09/01 5.085 MJ 061020 2010/09/02 4.533 MJ 061020 2010/09/03 4.075 MJ 061020 2010/09/04 4.314 MJ 061020 2010/09/05 5.758 MJ 061020 2010/09/06 9.001 MJ 061020 2010/09/07 10.75 MJ 061020 2010/09/08 11.96 MJ 061020 2010/09/09 17.18 MJ 061020 2010/09/10 18.27 MJ 061020 2010/09/11 16.77 MJ 061020 2010/09/12 15.32 MJ 061020 2010/09/13 13.91 MJ 061020 2010/09/14 13.34 MJ 061020 2010/09/15 14.25 J 061020 2010/09/16 14.47 MJ 061020 2010/09/17 13.65 MJ 061020 2010/09/18 12.88 MJ 061020 2010/09/19 12.19 MJ 061020 2010/09/20 11.42 MJ 061020 2010/09/21 10.95 MJ 061020 2010/09/22 12.66 MJ 061020 2010/09/23 16.08 MJ 061020 2010/09/24 19.49 MJ 061020 2010/09/25 84.41 MJ 061020 2010/09/26 99.69 MJ 061020 2010/09/27 84.89 MJ 061020 2010/09/28 83.32 MJ 061020 2010/09/29 131.8 MJ 061020 2010/09/30 135.2 MJ 061020 2010/10/01 158.5 MJ 061020 2010/10/02 167.2 MJ 061020 2010/10/03 141.7 MJ 061020 2010/10/04 106.7 MJ 061020 2010/10/05 80.35 MJ 061020 2010/10/06 63.62 MJ 061020 2010/10/07 55.18 MJ 061020 2010/10/08 57.31 MJ 061020 2010/10/09 51.01 MJ 061020 2010/10/10 44.09 MJ 061020 2010/10/11 38.12 MJ 061020 2010/10/12 33.23 MJ 061020 2010/10/13 29.58 MJ 061020 2010/10/14 26.89 MJ 061020 2010/10/15 25.02 MJ 061020 2010/10/16 26.11 MJ 061020 2010/10/17 29.75 MJ 061020 2010/10/18 28.35 MJ 061020 2010/10/19 26.55 MJ 061020 2010/10/20 25.12 MJ 061020 2010/10/21 25.00 MJ 061020 2010/10/22 29.71 MJ 061020 2010/10/23 28.36 MJ 061020 2010/10/24 25.80 MJ 061020 2010/10/25 24.52 MJ 061020 2010/10/26 32.52 MJ 061020 2010/10/27 45.00 MJ 061020 2010/10/28 49.61 MJ 061020 2010/10/29 50.04 MJ 061020 2010/10/30 47.32 MJ 061020 2010/10/31 42.13 MJ 061020 2010/11/01 36.61 MJ 061020 2010/11/02 31.97 MJ 061020 2010/11/03 28.30 MJ 061020 2010/11/04 25.49 MJ 061020 2010/11/05 25.15 MJ 061020 2010/11/06 31.08 MJ 061020 2010/11/07 30.33 MJ 061020 2010/11/08 27.73 MJ 061020 2010/11/09 25.48 MJ 061020 2010/11/10 23.55 MJ 061020 2010/11/11 21.97 MJ 061020 2010/11/12 20.60 MJ 061020 2010/11/13 19.80 MJ 061020 2010/11/14 19.42 MJ 061020 2010/11/15 19.16 MJ 061020 2010/11/16 19.19 MJ 061020 2010/11/17 20.22 MJ 061020 2010/11/18 28.28 MJ 061020 2010/11/19 29.96 MJ 061020 2010/11/20 26.33 MJ 061020 2010/11/21 22.29 R 061020 2010/11/22 20.89 R 061020 2010/11/23 20.04 R 061020 2010/11/24 26.00 R 061020 2010/11/25 24.52 R 061020 2010/11/26 23.23 R 061020 2010/11/27 22.13 R 061020 2010/11/28 21.23 R 061020 2010/11/29 20.54 R 061020 2010/11/30 20.04 R 061020 2010/12/01 19.76 R 061020 2010/12/02 26.75 R 061020 2010/12/03 24.72 R 061020 2010/12/04 23.00 R 061020 2010/12/05 21.54 R 061020 2010/12/06 20.30 R 061020 2010/12/07 19.25 R 061020 2010/12/08 18.35 R 061020 2010/12/09 17.58 R 061020 2010/12/10 16.92 R 061020 2010/12/11 16.36 R 061020 2010/12/12 15.88 R 061020 2010/12/13 17.64 R 061020 2010/12/14 21.47 R 061020 2010/12/15 28.50 R 061020 2010/12/16 25.69 R 061020 2010/12/17 23.39 R 061020 2010/12/18 21.49 R 061020 2010/12/19 19.92 R 061020 2010/12/20 18.61 R 061020 2010/12/21 17.51 R 061020 2010/12/22 16.59 R 061020 2010/12/23 15.81 R 061020 2010/12/24 15.15 R 061020 2010/12/25 14.59 R 061020 2010/12/26 14.11 R 061020 2010/12/27 13.69 R 061020 2010/12/28 13.32 R 061020 2010/12/29 13.19 R 061020 2010/12/30 13.18 R 061020 2010/12/31 13.24 R 061020 2011/01/01 13.32 R 061020 2011/01/02 13.82 R 061020 2011/01/03 15.25 R 061020 2011/01/04 18.11 R 061020 2011/01/05 17.10 R 061020 2011/01/06 16.23 R 061020 2011/01/07 15.49 R 061020 2011/01/08 14.85 R 061020 2011/01/09 14.29 R 061020 2011/01/10 13.81 R 061020 2011/01/11 13.40 J 061020 2011/01/12 13.03 R 061020 2011/01/13 12.71 R 061020 2011/01/14 12.42 R 061020 2011/01/15 12.16 R 061020 2011/01/16 11.93 R 061020 2011/01/17 11.71 R 061020 2011/01/18 11.50 R 061020 2011/01/19 11.29 R 061020 2011/01/20 11.09 R 061020 2011/01/21 10.93 R 061020 2011/01/22 10.77 R 061020 2011/01/23 10.63 R 061020 2011/01/24 10.49 R 061020 2011/01/25 10.36 R 061020 2011/01/26 10.24 R 061020 2011/01/27 10.13 R 061020 2011/01/28 10.02 R 061020 2011/01/29 9.920 R 061020 2011/01/30 9.820 R 061020 2011/01/31 9.730 R 061020 2011/02/01 9.650 R 061020 2011/02/02 9.570 R 061020 2011/02/03 9.490 R 061020 2011/02/04 9.420 R 061020 2011/02/05 9.350 R 061020 2011/02/06 9.280 R 061020 2011/02/07 9.220 R 061020 2011/02/08 9.160 R 061020 2011/02/09 9.100 R 061020 2011/02/10 9.040 R 061020 2011/02/11 8.990 R 061020 2011/02/12 8.930 R 061020 2011/02/13 8.880 R 061020 2011/02/14 8.820 R 061020 2011/02/15 8.770 R 061020 2011/02/16 8.720 R 061020 2011/02/17 8.660 R 061020 2011/02/18 8.610 R 061020 2011/02/19 9.500 R 061020 2011/02/20 10.37 R 061020 2011/02/21 9.820 R 061020 2011/02/22 9.430 R 061020 2011/02/23 9.150 R 061020 2011/02/24 8.950 R 061020 2011/02/25 8.780 R 061020 2011/02/26 8.610 R 061020 2011/02/27 8.560 R 061020 2011/02/28 8.520 R 061020 2011/03/01 8.430 R 061020 2011/03/02 8.390 R 061020 2011/03/03 8.350 R 061020 2011/03/04 8.310 R 061020 2011/03/05 8.280 R 061020 2011/03/06 8.260 R 061020 2011/03/07 8.230 R 061020 2011/03/08 8.210 R 061020 2011/03/09 8.200 R 061020 2011/03/10 8.190 R 061020 2011/03/11 8.190 R 061020 2011/03/12 9.290 R 061020 2011/03/13 9.570 R 061020 2011/03/14 9.700 R 061020 2011/03/15 9.520 R 061020 2011/03/16 9.220 R 061020 2011/03/17 9.000 J 061020 2011/03/18 10.15 R 061020 2011/03/19 10.48 R 061020 2011/03/20 9.790 R 061020 2011/03/21 9.340 R 061020 2011/03/22 9.050 R 061020 2011/03/23 8.840 R 061020 2011/03/24 8.670 R 061020 2011/03/25 8.490 R 061020 2011/03/26 8.400 R 061020 2011/03/27 8.330 R 061020 2011/03/28 8.260 R 061020 2011/03/29 8.200 R 061020 2011/03/30 8.140 R 061020 2011/03/31 8.100 R 061020 2011/04/01 8.060 R 061020 2011/04/02 8.020 R 061020 2011/04/03 7.990 R 061020 2011/04/04 7.970 R 061020 2011/04/05 8.480 R 061020 2011/04/06 9.040 R 061020 2011/04/07 9.580 R 061020 2011/04/08 9.400 R 061020 2011/04/09 9.240 R 061020 2011/04/10 10.26 R 061020 2011/04/11 14.68 R 061020 2011/04/12 33.88 R 061020 2011/04/13 35.41 R 061020 2011/04/14 30.64 R 061020 2011/04/15 26.73 R 061020 2011/04/16 23.79 R 061020 2011/04/17 21.85 R 061020 2011/04/18 23.64 R 061020 2011/04/19 21.06 R 061020 2011/04/20 19.28 R 061020 2011/04/21 18.05 R 061020 2011/04/22 17.17 R 061020 2011/04/23 16.50 R 061020 2011/04/24 17.00 R 061020 2011/04/25 18.23 R 061020 2011/04/26 20.94 R 061020 2011/04/27 26.50 R 061020 2011/04/28 59.91 R 061020 2011/04/29 118.9 R 061020 2011/04/30 119.0 R 061020 2011/05/01 116.5 R 061020 2011/05/02 112.8 R 061020 2011/05/03 121.0 MJ 061020 2011/05/04 148.2 MJ 061020 2011/05/05 166.9 MJ 061020 2011/05/06 154.4 MJ 061020 2011/05/07 132.1 MJ 061020 2011/05/08 108.9 MJ 061020 2011/05/09 93.25 MJ 061020 2011/05/10 87.52 MJ 061020 2011/05/11 86.14 MJ 061020 2011/05/12 88.72 MJ 061020 2011/05/13 96.03 MJ 061020 2011/05/14 105.6 MJ 061020 2011/05/15 112.9 MJ 061020 2011/05/16 105.1 MJ 061020 2011/05/17 91.75 MJ 061020 2011/05/18 80.67 MJ 061020 2011/05/19 84.79 MJ 061020 2011/05/20 94.45 MJ 061020 2011/05/21 103.2 MJ 061020 2011/05/22 103.8 MJ 061020 2011/05/23 98.23 MJ 061020 2011/05/24 98.85 MJ 061020 2011/05/25 113.3 MJ 061020 2011/05/26 122.1 MJ 061020 2011/05/27 123.6 MJ 061020 2011/05/28 111.3 MJ 061020 2011/05/29 98.50 MJ 061020 2011/05/30 97.34 MJ 061020 2011/05/31 88.98 MJ 061020 2011/06/01 76.87 MJ 061020 2011/06/02 68.42 MJ 061020 2011/06/03 69.31 MJ 061020 2011/06/04 67.44 MJ 061020 2011/06/05 60.16 MJ 061020 2011/06/06 52.25 MJ 061020 2011/06/07 45.27 MJ 061020 2011/06/08 39.64 MJ 061020 2011/06/09 37.34 MJ 061020 2011/06/10 40.54 MJ 061020 2011/06/11 38.68 MJ 061020 2011/06/12 35.70 MJ 061020 2011/06/13 38.33 J 061020 2011/06/14 39.54 MJ 061020 2011/06/15 38.45 MJ 061020 2011/06/16 35.10 MJ 061020 2011/06/17 31.64 MJ 061020 2011/06/18 32.00 MJ 061020 2011/06/19 32.36 MJ 061020 2011/06/20 29.83 MJ 061020 2011/06/21 26.64 MJ 061020 2011/06/22 23.73 MJ 061020 2011/06/23 21.46 MJ 061020 2011/06/24 19.89 MJ 061020 2011/06/25 18.52 MJ 061020 2011/06/26 17.80 MJ 061020 2011/06/27 18.24 MJ 061020 2011/06/28 17.61 MJ 061020 2011/06/29 17.10 MJ 061020 2011/06/30 19.30 MJ 061020 2011/07/01 25.76 MJ 061020 2011/07/02 27.84 MJ 061020 2011/07/03 25.66 MJ 061020 2011/07/04 23.82 MJ 061020 2011/07/05 21.45 MJ 061020 2011/07/06 19.53 MJ 061020 2011/07/07 22.30 MJ 061020 2011/07/08 24.40 MJ 061020 2011/07/09 23.57 MJ 061020 2011/07/10 24.25 MJ 061020 2011/07/11 24.01 MJ 061020 2011/07/12 23.38 MJ 061020 2011/07/13 27.96 MJ 061020 2011/07/14 29.00 MJ 061020 2011/07/15 26.12 MJ 061020 2011/07/16 22.83 MJ 061020 2011/07/17 20.29 MJ 061020 2011/07/18 19.57 MJ 061020 2011/07/19 19.93 MJ 061020 2011/07/20 17.94 MJ 061020 2011/07/21 26.18 MJ 061020 2011/07/22 48.11 MJ 061020 2011/07/23 56.52 MJ 061020 2011/07/24 55.82 MJ 061020 2011/07/25 48.65 MJ 061020 2011/07/26 40.41 MJ 061020 2011/07/27 35.76 MJ 061020 2011/07/28 30.32 MJ 061020 2011/07/29 25.87 MJ 061020 2011/07/30 23.62 MJ 061020 2011/07/31 22.44 MJ 061020 2011/08/01 22.69 MJ 061020 2011/08/02 24.20 MJ 061020 2011/08/03 22.74 MJ 061020 2011/08/04 20.99 MJ 061020 2011/08/05 19.77 MJ 061020 2011/08/06 22.96 MJ 061020 2011/08/07 36.69 MJ 061020 2011/08/08 34.04 MJ 061020 2011/08/09 34.15 MJ 061020 2011/08/10 32.40 MJ 061020 2011/08/11 36.81 MJ 061020 2011/08/12 49.84 MJ 061020 2011/08/13 54.14 MJ 061020 2011/08/14 51.07 MJ 061020 2011/08/15 46.40 MJ 061020 2011/08/16 40.02 MJ 061020 2011/08/17 34.00 MJ 061020 2011/08/18 28.58 MJ 061020 2011/08/19 24.21 MJ 061020 2011/08/20 21.74 MJ 061020 2011/08/21 22.02 MJ 061020 2011/08/22 34.42 MJ 061020 2011/08/23 52.91 MJ 061020 2011/08/24 52.60 MJ 061020 2011/08/25 48.04 MJ 061020 2011/08/26 54.72 MJ 061020 2011/08/27 45.47 MJ 061020 2011/08/28 38.20 MJ 061020 2011/08/29 100.2 MJ 061020 2011/08/30 121.7 MJ 061020 2011/08/31 106.6 MJ 061020 2011/09/01 87.36 MJ 061020 2011/09/02 69.45 MJ 061020 2011/09/03 56.46 MJ 061020 2011/09/04 49.24 MJ 061020 2011/09/05 52.50 MJ 061020 2011/09/06 61.44 MJ 061020 2011/09/07 65.64 MJ 061020 2011/09/08 59.96 MJ 061020 2011/09/09 51.64 MJ 061020 2011/09/10 43.36 MJ 061020 2011/09/11 36.82 MJ 061020 2011/09/12 30.82 MJ 061020 2011/09/13 27.23 MJ 061020 2011/09/14 24.89 MJ 061020 2011/09/15 24.07 MJ 061020 2011/09/16 23.44 MJ 061020 2011/09/17 22.51 MJ 061020 2011/09/18 21.39 MJ 061020 2011/09/19 20.25 MJ 061020 2011/09/20 19.33 MJ 061020 2011/09/21 18.66 MJ 061020 2011/09/22 18.16 MJ 061020 2011/09/23 18.00 MJ 061020 2011/09/24 17.87 MJ 061020 2011/09/25 17.06 MJ 061020 2011/09/26 16.26 MJ 061020 2011/09/27 15.46 MJ 061020 2011/09/28 14.73 MJ 061020 2011/09/29 14.28 MJ 061020 2011/09/30 16.40 MJ 061020 2011/10/01 21.59 MJ 061020 2011/10/02 21.14 MJ 061020 2011/10/03 19.33 MJ 061020 2011/10/04 18.29 MJ 061020 2011/10/05 17.54 MJ 061020 2011/10/06 16.55 MJ 061020 2011/10/07 15.62 MJ 061020 2011/10/08 14.77 MJ 061020 2011/10/09 14.10 MJ 061020 2011/10/10 13.36 MJ 061020 2011/10/11 12.74 MJ 061020 2011/10/12 12.24 MJ 061020 2011/10/13 11.84 MJ 061020 2011/10/14 11.46 MJ 061020 2011/10/15 13.10 MJ 061020 2011/10/16 19.02 MJ 061020 2011/10/17 22.89 MJ 061020 2011/10/18 24.47 MJ 061020 2011/10/19 26.12 MJ 061020 2011/10/20 26.73 J 061020 2011/10/21 29.15 MJ 061020 2011/10/22 29.03 MJ 061020 2011/10/23 27.74 MJ 061020 2011/10/24 26.25 MJ 061020 2011/10/25 25.10 MJ 061020 2011/10/26 26.16 MJ 061020 2011/10/27 26.97 MJ 061020 2011/10/28 25.70 MJ 061020 2011/10/29 23.93 MJ 061020 2011/10/30 22.09 MJ 061020 2011/10/31 20.61 MJ 061020 2011/11/01 19.27 MJ 061020 2011/11/02 18.26 MJ 061020 2011/11/03 17.39 MJ 061020 2011/11/04 16.71 MJ 061020 2011/11/05 16.44 MJ 061020 2011/11/06 16.05 MJ 061020 2011/11/07 15.47 MJ 061020 2011/11/08 15.03 MJ 061020 2011/11/09 14.72 MJ 061020 2011/11/10 15.02 MJ 061020 2011/11/11 17.83 MJ 061020 2011/11/12 21.65 MJ 061020 2011/11/13 21.73 MJ 061020 2011/11/14 21.67 MJ 061020 2011/11/15 22.57 MJ 061020 2011/11/16 23.35 MJ 061020 2011/11/17 23.63 MJ 061020 2011/11/18 23.13 MJ 061020 2011/11/19 22.11 MJ 061020 2011/11/20 21.39 MJ 061020 2011/11/21 21.15 MJ 061020 2011/11/22 18.93 MJ 061020 2011/11/23 17.20 MJ 061020 2011/11/24 16.38 MJ 061020 2011/11/25 15.94 MJ 061020 2011/11/26 15.74 MJ 061020 2011/11/27 15.73 MJ 061020 2011/11/28 17.87 MJ 061020 2011/11/29 24.97 MJ 061020 2011/11/30 42.37 MJ 061020 2011/12/01 67.53 MJ 061020 2011/12/02 62.34 MJ 061020 2011/12/03 54.10 MJ 061020 2011/12/04 46.08 MJ 061020 2011/12/05 40.95 MJ 061020 2011/12/06 39.37 MJ 061020 2011/12/07 35.74 MJ 061020 2011/12/08 28.47 R 061020 2011/12/09 25.17 R 061020 2011/12/10 22.81 R 061020 2011/12/11 21.09 R 061020 2011/12/12 19.80 R 061020 2011/12/13 18.80 R 061020 2011/12/14 17.95 R 061020 2011/12/15 17.17 R 061020 2011/12/16 19.42 R 061020 2011/12/17 22.79 R 061020 2011/12/18 20.72 R 061020 2011/12/19 18.86 R 061020 2011/12/20 17.30 R 061020 2011/12/21 16.09 R 061020 2011/12/22 15.34 R 061020 2011/12/23 14.70 R 061020 2011/12/24 14.14 R 061020 2011/12/25 13.66 R 061020 2011/12/26 13.24 R 061020 2011/12/27 12.87 R 061020 2011/12/28 12.55 R 061020 2011/12/29 12.27 R 061020 2011/12/30 12.03 R 061020 2011/12/31 11.82 R 061020 2012/01/01 11.63 R 061020 2012/01/02 11.45 R 061020 2012/01/03 11.30 R 061020 2012/01/04 11.15 R 061020 2012/01/05 11.01 R 061020 2012/01/06 10.88 R 061020 2012/01/07 10.75 R 061020 2012/01/08 10.61 R 061020 2012/01/09 10.47 R 061020 2012/01/10 10.31 J 061020 2012/01/11 10.24 R 061020 2012/01/12 10.18 R 061020 2012/01/13 10.11 R 061020 2012/01/14 10.05 R 061020 2012/01/15 9.980 R 061020 2012/01/16 9.920 R 061020 2012/01/17 9.860 R 061020 2012/01/18 9.800 R 061020 2012/01/19 9.740 R 061020 2012/01/20 9.690 R 061020 2012/01/21 9.630 R 061020 2012/01/22 9.580 R 061020 2012/01/23 9.520 R 061020 2012/01/24 9.470 R 061020 2012/01/25 9.420 R 061020 2012/01/26 9.370 R 061020 2012/01/27 9.320 R 061020 2012/01/28 9.270 R 061020 2012/01/29 9.230 R 061020 2012/01/30 9.180 R 061020 2012/01/31 9.130 R 061020 2012/02/01 9.090 R 061020 2012/02/02 9.050 R 061020 2012/02/03 9.000 R 061020 2012/02/04 8.960 R 061020 2012/02/05 8.920 R 061020 2012/02/06 8.880 R 061020 2012/02/07 8.840 R 061020 2012/02/08 8.800 R 061020 2012/02/09 8.770 R 061020 2012/02/10 8.730 R 061020 2012/02/11 8.690 R 061020 2012/02/12 8.660 R 061020 2012/02/13 8.620 R 061020 2012/02/14 8.580 R 061020 2012/02/15 8.550 R 061020 2012/02/16 8.520 R 061020 2012/02/17 8.480 R 061020 2012/02/18 8.450 R 061020 2012/02/19 8.420 R 061020 2012/02/20 8.390 R 061020 2012/02/21 8.360 R 061020 2012/02/22 8.320 R 061020 2012/02/23 8.290 R 061020 2012/02/24 8.260 R 061020 2012/02/25 8.230 R 061020 2012/02/26 8.210 R 061020 2012/02/27 8.180 R 061020 2012/02/28 8.150 R 061020 2012/02/29 8.120 R 061020 2012/03/01 8.090 R 061020 2012/03/02 8.060 R 061020 2012/03/03 8.040 R 061020 2012/03/04 8.010 R 061020 2012/03/05 7.980 R 061020 2012/03/06 7.960 R 061020 2012/03/07 7.930 R 061020 2012/03/08 8.880 R 061020 2012/03/09 9.980 R 061020 2012/03/10 11.21 R 061020 2012/03/11 12.55 R 061020 2012/03/12 12.32 R 061020 2012/03/13 11.77 R 061020 2012/03/14 11.15 R 061020 2012/03/15 10.67 J 061020 2012/03/16 10.51 R 061020 2012/03/17 10.91 R 061020 2012/03/18 12.30 R 061020 2012/03/19 16.11 R 061020 2012/03/20 22.87 R 061020 2012/03/21 36.25 R 061020 2012/03/22 58.54 R 061020 2012/03/23 83.63 R 061020 2012/03/24 90.74 MJ 061020 2012/03/25 76.92 MJ 061020 2012/03/26 64.09 MJ 061020 2012/03/27 47.27 R 061020 2012/03/28 36.34 R 061020 2012/03/29 29.56 R 061020 2012/03/30 25.14 R 061020 2012/03/31 22.12 R 061020 2012/04/01 19.90 R 061020 2012/04/02 18.68 R 061020 2012/04/03 17.57 R 061020 2012/04/04 16.58 R 061020 2012/04/05 15.70 R 061020 2012/04/06 14.95 R 061020 2012/04/07 14.32 R 061020 2012/04/08 13.82 R 061020 2012/04/09 13.45 R 061020 2012/04/10 13.22 R 061020 2012/04/11 13.34 MJ 061020 2012/04/12 13.44 MJ 061020 2012/04/13 13.96 MJ 061020 2012/04/14 14.55 MJ 061020 2012/04/15 16.12 MJ 061020 2012/04/16 22.65 MJ 061020 2012/04/17 55.12 MJ 061020 2012/04/18 68.37 MJ 061020 2012/04/19 66.56 MJ 061020 2012/04/20 61.59 MJ 061020 2012/04/21 61.61 MJ 061020 2012/04/22 62.76 MJ 061020 2012/04/23 59.22 MJ 061020 2012/04/24 64.54 MJ 061020 2012/04/25 85.07 MJ 061020 2012/04/26 82.97 MJ 061020 2012/04/27 77.12 MJ 061020 2012/04/28 66.70 MJ 061020 2012/04/29 56.03 MJ 061020 2012/04/30 47.50 MJ 061020 2012/05/01 42.96 MJ 061020 2012/05/02 41.17 MJ 061020 2012/05/03 45.08 MJ 061020 2012/05/04 53.56 MJ 061020 2012/05/05 68.38 MJ 061020 2012/05/06 69.63 MJ 061020 2012/05/07 63.59 MJ 061020 2012/05/08 58.03 MJ 061020 2012/05/09 60.10 MJ 061020 2012/05/10 76.42 MJ 061020 2012/05/11 110.0 MJ 061020 2012/05/12 117.1 MJ 061020 2012/05/13 101.7 MJ 061020 2012/05/14 86.27 MJ 061020 2012/05/15 76.59 MJ 061020 2012/05/16 73.44 MJ 061020 2012/05/17 80.80 MJ 061020 2012/05/18 82.44 MJ 061020 2012/05/19 73.27 MJ 061020 2012/05/20 63.55 MJ 061020 2012/05/21 56.28 MJ 061020 2012/05/22 53.57 MJ 061020 2012/05/23 53.89 MJ 061020 2012/05/24 52.41 MJ 061020 2012/05/25 48.07 MJ 061020 2012/05/26 42.48 MJ 061020 2012/05/27 41.80 MJ 061020 2012/05/28 39.94 MJ 061020 2012/05/29 37.54 MJ 061020 2012/05/30 39.69 MJ 061020 2012/05/31 47.95 MJ 061020 2012/06/01 45.92 MJ 061020 2012/06/02 40.84 MJ 061020 2012/06/03 42.09 MJ 061020 2012/06/04 41.16 MJ 061020 2012/06/05 34.31 MJ 061020 2012/06/06 29.17 MJ 061020 2012/06/07 25.70 MJ 061020 2012/06/08 23.28 MJ 061020 2012/06/09 21.59 MJ 061020 2012/06/10 20.22 MJ 061020 2012/06/11 19.13 MJ 061020 2012/06/12 17.67 J 061020 2012/06/13 17.38 MJ 061020 2012/06/14 21.26 MJ 061020 2012/06/15 23.03 MJ 061020 2012/06/16 22.30 MJ 061020 2012/06/17 20.69 MJ 061020 2012/06/18 18.79 MJ 061020 2012/06/19 17.11 MJ 061020 2012/06/20 15.75 MJ 061020 2012/06/21 14.82 MJ 061020 2012/06/22 13.88 MJ 061020 2012/06/23 12.98 MJ 061020 2012/06/24 12.20 MJ 061020 2012/06/25 11.87 MJ 061020 2012/06/26 13.29 MJ 061020 2012/06/27 16.63 MJ 061020 2012/06/28 17.83 MJ 061020 2012/06/29 16.82 MJ 061020 2012/06/30 18.49 MJ 061020 2012/07/01 27.54 MJ 061020 2012/07/02 28.24 MJ 061020 2012/07/03 26.35 MJ 061020 2012/07/04 23.64 MJ 061020 2012/07/05 22.23 MJ 061020 2012/07/06 22.10 MJ 061020 2012/07/07 28.05 MJ 061020 2012/07/08 28.65 MJ 061020 2012/07/09 24.81 MJ 061020 2012/07/10 21.80 MJ 061020 2012/07/11 19.27 MJ 061020 2012/07/12 17.18 MJ 061020 2012/07/13 16.11 MJ 061020 2012/07/14 17.38 MJ 061020 2012/07/15 18.26 MJ 061020 2012/07/16 17.06 MJ 061020 2012/07/17 15.99 MJ 061020 2012/07/18 15.77 MJ 061020 2012/07/19 16.09 MJ 061020 2012/07/20 15.47 MJ 061020 2012/07/21 14.31 MJ 061020 2012/07/22 13.24 MJ 061020 2012/07/23 12.13 MJ 061020 2012/07/24 11.66 MJ 061020 2012/07/25 12.70 MJ 061020 2012/07/26 13.60 MJ 061020 2012/07/27 12.93 MJ 061020 2012/07/28 12.07 MJ 061020 2012/07/29 11.19 MJ 061020 2012/07/30 10.23 MJ 061020 2012/07/31 9.150 MJ 061020 2012/08/01 8.030 MJ 061020 2012/08/02 7.219 J 061020 2012/08/03 6.568 MJ 061020 2012/08/04 6.139 MJ 061020 2012/08/05 6.082 MJ 061020 2012/08/06 6.261 MJ 061020 2012/08/07 7.524 MJ 061020 2012/08/08 10.23 MJ 061020 2012/08/09 10.93 MJ 061020 2012/08/10 10.96 MJ 061020 2012/08/11 12.84 MJ 061020 2012/08/12 18.29 MJ 061020 2012/08/13 21.45 MJ 061020 2012/08/14 22.04 MJ 061020 2012/08/15 21.15 MJ 061020 2012/08/16 20.67 MJ 061020 2012/08/17 18.81 MJ 061020 2012/08/18 17.65 MJ 061020 2012/08/19 16.61 MJ 061020 2012/08/20 15.38 MJ 061020 2012/08/21 14.24 MJ 061020 2012/08/22 13.36 MJ 061020 2012/08/23 12.64 MJ 061020 2012/08/24 11.65 MJ 061020 2012/08/25 10.85 MJ 061020 2012/08/26 9.931 MJ 061020 2012/08/27 9.033 MJ 061020 2012/08/28 8.539 MJ 061020 2012/08/29 8.769 MJ 061020 2012/08/30 9.808 MJ 061020 2012/08/31 10.21 MJ 061020 2012/09/01 9.728 MJ 061020 2012/09/02 9.470 MJ 061020 2012/09/03 9.074 MJ 061020 2012/09/04 8.496 MJ 061020 2012/09/05 7.785 MJ 061020 2012/09/06 7.249 MJ 061020 2012/09/07 7.138 MJ 061020 2012/09/08 7.496 MJ 061020 2012/09/09 8.854 MJ 061020 2012/09/10 9.397 MJ 061020 2012/09/11 9.621 MJ 061020 2012/09/12 9.553 MJ 061020 2012/09/13 9.024 MJ 061020 2012/09/14 8.385 MJ 061020 2012/09/15 17.81 MJ 061020 2012/09/16 28.44 MJ 061020 2012/09/17 23.73 MJ 061020 2012/09/18 19.80 MJ 061020 2012/09/19 18.81 MJ 061020 2012/09/20 18.67 MJ 061020 2012/09/21 18.21 MJ 061020 2012/09/22 17.67 MJ 061020 2012/09/23 17.87 MJ 061020 2012/09/24 17.92 MJ 061020 2012/09/25 16.43 MJ 061020 2012/09/26 15.30 MJ 061020 2012/09/27 15.16 MJ 061020 2012/09/28 14.89 MJ 061020 2012/09/29 14.01 MJ 061020 2012/09/30 13.46 MJ 061020 2012/10/01 13.83 MJ 061020 2012/10/02 14.30 MJ 061020 2012/10/03 14.04 J 061020 2012/10/04 13.78 MJ 061020 2012/10/05 13.67 MJ 061020 2012/10/06 13.53 MJ 061020 2012/10/07 14.25 MJ 061020 2012/10/08 15.42 MJ 061020 2012/10/09 15.61 MJ 061020 2012/10/10 15.29 MJ 061020 2012/10/11 15.42 MJ 061020 2012/10/12 16.12 MJ 061020 2012/10/13 16.41 MJ 061020 2012/10/14 16.07 MJ 061020 2012/10/15 27.11 MJ 061020 2012/10/16 45.33 MJ 061020 2012/10/17 43.35 MJ 061020 2012/10/18 40.07 MJ 061020 2012/10/19 34.73 MJ 061020 2012/10/20 34.67 MJ 061020 2012/10/21 37.49 MJ 061020 2012/10/22 40.92 MJ 061020 2012/10/23 44.94 MJ 061020 2012/10/24 41.71 MJ 061020 2012/10/25 36.83 MJ 061020 2012/10/26 31.70 MJ 061020 2012/10/27 27.21 MJ 061020 2012/10/28 24.23 MJ 061020 2012/10/29 22.12 MJ 061020 2012/10/30 20.60 MJ 061020 2012/10/31 19.66 MJ 061020 2012/11/01 21.23 MJ 061020 2012/11/02 25.35 MJ 061020 2012/11/03 29.79 MJ 061020 2012/11/04 35.63 MJ 061020 2012/11/05 32.83 MJ 061020 2012/11/06 28.81 MJ 061020 2012/11/07 25.38 MJ 061020 2012/11/08 22.35 MJ 061020 2012/11/09 20.96 MJ 061020 2012/11/10 19.59 MJ 061020 2012/11/11 17.98 MJ 061020 2012/11/12 17.56 MJ 061020 2012/11/13 18.07 MJ 061020 2012/11/14 19.50 MJ 061020 2012/11/15 19.25 MJ 061020 2012/11/16 18.12 MJ 061020 2012/11/17 16.85 R 061020 2012/11/18 15.62 R 061020 2012/11/19 14.78 R 061020 2012/11/20 14.18 R 061020 2012/11/21 13.68 R 061020 2012/11/22 13.59 R 061020 2012/11/23 13.49 R 061020 2012/11/24 13.38 R 061020 2012/11/25 13.29 R 061020 2012/11/26 12.46 R 061020 2012/11/27 11.71 R 061020 2012/11/28 11.04 R 061020 2012/11/29 10.45 R 061020 2012/11/30 9.930 R 061020 2012/12/01 9.490 R 061020 2012/12/02 9.130 R 061020 2012/12/03 11.10 R 061020 2012/12/04 12.92 R 061020 2012/12/05 17.71 R 061020 2012/12/06 24.36 R 061020 2012/12/07 22.07 R 061020 2012/12/08 20.19 R 061020 2012/12/09 18.63 R 061020 2012/12/10 17.33 R 061020 2012/12/11 16.22 R 061020 2012/12/12 15.25 R 061020 2012/12/13 14.41 R 061020 2012/12/14 13.64 R 061020 2012/12/15 12.94 R 061020 2012/12/16 12.28 R 061020 2012/12/17 11.92 R 061020 2012/12/18 11.59 R 061020 2012/12/19 11.29 R 061020 2012/12/20 11.01 R 061020 2012/12/21 10.75 R 061020 2012/12/22 10.51 R 061020 2012/12/23 10.29 R 061020 2012/12/24 10.09 R 061020 2012/12/25 9.910 R 061020 2012/12/26 9.730 R 061020 2012/12/27 9.580 R 061020 2012/12/28 9.440 R 061020 2012/12/29 9.310 R 061020 2012/12/30 9.190 R 061020 2012/12/31 9.080 R 061020 2013/01/01 8.980 R 061020 2013/01/02 8.900 R 061020 2013/01/03 8.820 R 061020 2013/01/04 8.750 R 061020 2013/01/05 8.690 R 061020 2013/01/06 8.640 R 061020 2013/01/07 8.600 R 061020 2013/01/08 8.560 R 061020 2013/01/09 8.530 R 061020 2013/01/10 8.510 R 061020 2013/01/11 8.490 R 061020 2013/01/12 8.480 R 061020 2013/01/13 9.020 R 061020 2013/01/14 9.850 R 061020 2013/01/15 10.94 R 061020 2013/01/16 12.25 R 061020 2013/01/17 13.66 J 061020 2013/01/18 12.90 R 061020 2013/01/19 12.24 R 061020 2013/01/20 11.67 R 061020 2013/01/21 11.17 R 061020 2013/01/22 10.74 R 061020 2013/01/23 10.37 R 061020 2013/01/24 10.06 R 061020 2013/01/25 9.790 R 061020 2013/01/26 9.570 R 061020 2013/01/27 9.390 R 061020 2013/01/28 9.240 R 061020 2013/01/29 9.130 R 061020 2013/01/30 10.61 R 061020 2013/01/31 13.55 R 061020 2013/02/01 18.48 R 061020 2013/02/02 26.16 R 061020 2013/02/03 23.35 R 061020 2013/02/04 21.08 R 061020 2013/02/05 19.25 R 061020 2013/02/06 17.77 J 061020 2013/02/07 16.60 R 061020 2013/02/08 15.57 R 061020 2013/02/09 14.67 R 061020 2013/02/10 13.89 R 061020 2013/02/11 13.20 R 061020 2013/02/12 12.59 R 061020 2013/02/13 12.05 R 061020 2013/02/14 11.58 R 061020 2013/02/15 11.16 R 061020 2013/02/16 10.80 R 061020 2013/02/17 10.47 R 061020 2013/02/18 10.19 R 061020 2013/02/19 9.930 R 061020 2013/02/20 9.710 R 061020 2013/02/21 9.510 R 061020 2013/02/22 9.340 R 061020 2013/02/23 9.190 R 061020 2013/02/24 9.050 R 061020 2013/02/25 8.930 R 061020 2013/02/26 8.830 R 061020 2013/02/27 8.730 R 061020 2013/02/28 8.650 R 061020 2013/03/01 8.500 R 061020 2013/03/02 8.430 R 061020 2013/03/03 8.360 R 061020 2013/03/04 8.300 R 061020 2013/03/05 8.230 R 061020 2013/03/06 8.170 R 061020 2013/03/07 8.100 R 061020 2013/03/08 8.020 R 061020 2013/03/09 8.070 R 061020 2013/03/10 8.140 R 061020 2013/03/11 8.190 R 061020 2013/03/12 9.590 R 061020 2013/03/13 11.82 R 061020 2013/03/14 16.15 R 061020 2013/03/15 16.78 R 061020 2013/03/16 13.93 R 061020 2013/03/17 12.00 R 061020 2013/03/18 10.85 J 061020 2013/03/19 10.35 R 061020 2013/03/20 9.930 R 061020 2013/03/21 9.580 R 061020 2013/03/22 9.290 R 061020 2013/03/23 9.050 R 061020 2013/03/24 8.840 R 061020 2013/03/25 8.660 R 061020 2013/03/26 8.500 R 061020 2013/03/27 8.350 R 061020 2013/03/28 8.340 R 061020 2013/03/29 8.380 R 061020 2013/03/30 8.460 R 061020 2013/03/31 8.580 R 061020 2013/04/01 8.830 R 061020 2013/04/02 9.190 R 061020 2013/04/03 8.760 R 061020 2013/04/04 8.380 R 061020 2013/04/05 8.060 R 061020 2013/04/06 7.800 R 061020 2013/04/07 7.610 R 061020 2013/04/08 7.480 R 061020 2013/04/09 7.520 R 061020 2013/04/10 8.030 R 061020 2013/04/11 8.240 R 061020 2013/04/12 7.960 R 061020 2013/04/13 7.680 R 061020 2013/04/14 7.800 R 061020 2013/04/15 9.180 R 061020 2013/04/16 13.41 R 061020 2013/04/17 25.50 R 061020 2013/04/18 27.95 R 061020 2013/04/19 61.65 R 061020 2013/04/20 134.4 MJ 061020 2013/04/21 117.7 MJ 061020 2013/04/22 92.34 MJ 061020 2013/04/23 77.86 MJ 061020 2013/04/24 70.78 MJ 061020 2013/04/25 80.56 MJ 061020 2013/04/26 81.12 MJ 061020 2013/04/27 73.67 MJ 061020 2013/04/28 68.63 MJ 061020 2013/04/29 67.89 MJ 061020 2013/04/30 73.54 MJ 061020 2013/05/01 83.10 MJ 061020 2013/05/02 91.52 MJ 061020 2013/05/03 93.00 MJ 061020 2013/05/04 88.41 MJ 061020 2013/05/05 82.47 MJ 061020 2013/05/06 78.11 MJ 061020 2013/05/07 74.50 MJ 061020 2013/05/08 70.72 MJ 061020 2013/05/09 68.06 MJ 061020 2013/05/10 86.01 MJ 061020 2013/05/11 88.14 MJ 061020 2013/05/12 98.52 MJ 061020 2013/05/13 92.92 MJ 061020 2013/05/14 81.23 MJ 061020 2013/05/15 67.91 MJ 061020 2013/05/16 58.44 MJ 061020 2013/05/17 54.78 MJ 061020 2013/05/18 50.01 MJ 061020 2013/05/19 44.11 MJ 061020 2013/05/20 41.53 MJ 061020 2013/05/21 41.58 MJ 061020 2013/05/22 38.95 MJ 061020 2013/05/23 50.46 MJ 061020 2013/05/24 80.17 MJ 061020 2013/05/25 81.75 MJ 061020 2013/05/26 80.18 MJ 061020 2013/05/27 83.25 MJ 061020 2013/05/28 70.50 MJ 061020 2013/05/29 59.54 MJ 061020 2013/05/30 53.74 MJ 061020 2013/05/31 54.94 MJ 061020 2013/06/01 150.2 MJ 061020 2013/06/02 247.2 MJ 061020 2013/06/03 268.4 MJ 061020 2013/06/04 212.5 J 061020 2013/06/05 146.4 MJ 061020 2013/06/06 101.6 MJ 061020 2013/06/07 76.03 MJ 061020 2013/06/08 60.89 MJ 061020 2013/06/09 56.22 MJ 061020 2013/06/10 59.17 MJ 061020 2013/06/11 54.70 MJ 061020 2013/06/12 49.67 MJ 061020 2013/06/13 45.19 MJ 061020 2013/06/14 40.17 MJ 061020 2013/06/15 35.11 MJ 061020 2013/06/16 30.45 MJ 061020 2013/06/17 27.82 MJ 061020 2013/06/18 27.44 MJ 061020 2013/06/19 26.58 MJ 061020 2013/06/20 24.34 MJ 061020 2013/06/21 22.08 MJ 061020 2013/06/22 20.45 MJ 061020 2013/06/23 19.07 MJ 061020 2013/06/24 17.99 MJ 061020 2013/06/25 17.48 MJ 061020 2013/06/26 16.64 MJ 061020 2013/06/27 20.18 MJ 061020 2013/06/28 23.38 MJ 061020 2013/06/29 30.13 MJ 061020 2013/06/30 35.32 MJ 061020 2013/07/01 32.42 MJ 061020 2013/07/02 28.45 MJ 061020 2013/07/03 24.81 MJ 061020 2013/07/04 21.95 MJ 061020 2013/07/05 19.54 MJ 061020 2013/07/06 17.53 MJ 061020 2013/07/07 15.85 MJ 061020 2013/07/08 14.67 MJ 061020 2013/07/09 13.72 MJ 061020 2013/07/10 12.97 MJ 061020 2013/07/11 12.73 MJ 061020 2013/07/12 12.40 MJ 061020 2013/07/13 11.75 MJ 061020 2013/07/14 10.98 MJ 061020 2013/07/15 10.07 MJ 061020 2013/07/16 9.218 MJ 061020 2013/07/17 9.888 MJ 061020 2013/07/18 16.89 MJ 061020 2013/07/19 18.77 MJ 061020 2013/07/20 18.57 MJ 061020 2013/07/21 18.83 MJ 061020 2013/07/22 18.08 MJ 061020 2013/07/23 16.66 MJ 061020 2013/07/24 15.89 MJ 061020 2013/07/25 15.23 MJ 061020 2013/07/26 14.22 MJ 061020 2013/07/27 13.14 MJ 061020 2013/07/28 12.21 MJ 061020 2013/07/29 11.41 MJ 061020 2013/07/30 10.68 MJ 061020 2013/07/31 9.803 MJ 061020 2013/08/01 9.000 MJ 061020 2013/08/02 9.812 MJ 061020 2013/08/03 10.63 MJ 061020 2013/08/04 11.37 MJ 061020 2013/08/05 19.24 MJ 061020 2013/08/06 20.70 MJ 061020 2013/08/07 16.91 MJ 061020 2013/08/08 16.41 MJ 061020 2013/08/09 19.64 MJ 061020 2013/08/10 19.52 MJ 061020 2013/08/11 20.10 MJ 061020 2013/08/12 18.91 MJ 061020 2013/08/13 19.53 MJ 061020 2013/08/14 35.28 MJ 061020 2013/08/15 44.77 MJ 061020 2013/08/16 34.07 MJ 061020 2013/08/17 30.54 MJ 061020 2013/08/18 25.49 MJ 061020 2013/08/19 21.43 MJ 061020 2013/08/20 19.49 MJ 061020 2013/08/21 18.59 MJ 061020 2013/08/22 17.02 MJ 061020 2013/08/23 15.19 MJ 061020 2013/08/24 14.02 MJ 061020 2013/08/25 13.02 MJ 061020 2013/08/26 12.26 MJ 061020 2013/08/27 12.01 MJ 061020 2013/08/28 11.92 MJ 061020 2013/08/29 11.66 MJ 061020 2013/08/30 11.48 MJ 061020 2013/08/31 11.28 MJ 061020 2013/09/01 10.94 MJ 061020 2013/09/02 10.68 MJ 061020 2013/09/03 11.84 MJ 061020 2013/09/04 12.29 MJ 061020 2013/09/05 12.65 MJ 061020 2013/09/06 12.67 MJ 061020 2013/09/07 12.14 MJ 061020 2013/09/08 11.82 MJ 061020 2013/09/09 12.26 MJ 061020 2013/09/10 12.36 MJ 061020 2013/09/11 12.16 MJ 061020 2013/09/12 12.54 MJ 061020 2013/09/13 16.70 MJ 061020 2013/09/14 20.80 MJ 061020 2013/09/15 21.96 MJ 061020 2013/09/16 26.10 MJ 061020 2013/09/17 28.85 MJ 061020 2013/09/18 25.10 MJ 061020 2013/09/19 22.10 J 061020 2013/09/20 19.91 MJ 061020 2013/09/21 18.35 MJ 061020 2013/09/22 19.69 MJ 061020 2013/09/23 26.30 MJ 061020 2013/09/24 28.43 MJ 061020 2013/09/25 25.68 MJ 061020 2013/09/26 23.32 MJ 061020 2013/09/27 21.32 MJ 061020 2013/09/28 19.53 MJ 061020 2013/09/29 17.90 MJ 061020 2013/09/30 16.32 MJ 061020 2013/10/01 15.07 MJ 061020 2013/10/02 14.08 MJ 061020 2013/10/03 13.21 MJ 061020 2013/10/04 12.42 MJ 061020 2013/10/05 11.71 MJ 061020 2013/10/06 11.13 MJ 061020 2013/10/07 11.50 MJ 061020 2013/10/08 18.37 MJ 061020 2013/10/09 23.88 MJ 061020 2013/10/10 22.06 MJ 061020 2013/10/11 20.39 MJ 061020 2013/10/12 18.88 MJ 061020 2013/10/13 17.43 MJ 061020 2013/10/14 16.67 MJ 061020 2013/10/15 17.24 MJ 061020 2013/10/16 17.25 MJ 061020 2013/10/17 18.51 MJ 061020 2013/10/18 20.48 MJ 061020 2013/10/19 21.39 MJ 061020 2013/10/20 21.87 MJ 061020 2013/10/21 23.85 MJ 061020 2013/10/22 26.28 MJ 061020 2013/10/23 34.70 MJ 061020 2013/10/24 36.75 MJ 061020 2013/10/25 34.65 MJ 061020 2013/10/26 31.42 MJ 061020 2013/10/27 28.70 MJ 061020 2013/10/28 26.99 MJ 061020 2013/10/29 24.77 MJ 061020 2013/10/30 22.53 MJ 061020 2013/10/31 20.90 MJ 061020 2013/11/01 25.78 MJ 061020 2013/11/02 56.75 MJ 061020 2013/11/03 66.64 MJ 061020 2013/11/04 63.39 MJ 061020 2013/11/05 54.05 MJ 061020 2013/11/06 44.76 MJ 061020 2013/11/07 39.91 MJ 061020 2013/11/08 39.85 MJ 061020 2013/11/09 39.78 MJ 061020 2013/11/10 37.12 MJ 061020 2013/11/11 33.33 MJ 061020 2013/11/12 29.41 MJ 061020 2013/11/13 25.30 MJ 061020 2013/11/14 23.28 MJ 061020 2013/11/15 21.99 MJ 061020 2013/11/16 21.10 MJ 061020 2013/11/17 20.48 MJ 061020 2013/11/18 22.19 MJ 061020 2013/11/19 34.87 MJ 061020 2013/11/20 35.59 MJ 061020 2013/11/21 31.82 MJ 061020 2013/11/22 30.34 MJ 061020 2013/11/23 27.86 MJ 061020 2013/11/24 24.29 R 061020 2013/11/25 22.26 R 061020 2013/11/26 20.53 R 061020 2013/11/27 19.06 R 061020 2013/11/28 17.83 R 061020 2013/11/29 16.81 R 061020 2013/11/30 15.98 R 061020 2013/12/01 15.33 R 061020 2013/12/02 14.84 R 061020 2013/12/03 14.50 R 061020 2013/12/04 14.32 R 061020 2013/12/05 14.29 R 061020 2013/12/06 18.18 R 061020 2013/12/07 17.12 R 061020 2013/12/08 16.19 R 061020 2013/12/09 15.37 R 061020 2013/12/10 14.63 R 061020 2013/12/11 13.92 R 061020 2013/12/12 13.25 R 061020 2013/12/13 12.92 R 061020 2013/12/14 12.61 R 061020 2013/12/15 12.32 R 061020 2013/12/16 12.06 R 061020 2013/12/17 11.81 R 061020 2013/12/18 11.57 R 061020 2013/12/19 11.36 R 061020 2013/12/20 11.15 R 061020 2013/12/21 10.96 R 061020 2013/12/22 10.78 R 061020 2013/12/23 10.62 R 061020 2013/12/24 10.46 R 061020 2013/12/25 10.31 R 061020 2013/12/26 10.17 R 061020 2013/12/27 10.03 R 061020 2013/12/28 9.900 R 061020 2013/12/29 9.780 R 061020 2013/12/30 9.660 R 061020 2013/12/31 9.550 R 061020 2014/01/01 9.450 R 061020 2014/01/02 9.340 R 061020 2014/01/03 9.240 R 061020 2014/01/04 9.140 R 061020 2014/01/05 9.040 R 061020 2014/01/06 8.950 R 061020 2014/01/07 10.60 R 061020 2014/01/08 10.29 R 061020 2014/01/09 10.00 R 061020 2014/01/10 9.710 R 061020 2014/01/11 9.450 R 061020 2014/01/12 14.76 R 061020 2014/01/13 16.18 R 061020 2014/01/14 17.66 R 061020 2014/01/15 16.44 R 061020 2014/01/16 15.36 R 061020 2014/01/17 14.41 R 061020 2014/01/18 13.56 R 061020 2014/01/19 12.82 R 061020 2014/01/20 12.17 R 061020 2014/01/21 11.59 R 061020 2014/01/22 11.09 R 061020 2014/01/23 10.65 J 061020 2014/01/24 10.43 R 061020 2014/01/25 10.22 R 061020 2014/01/26 10.02 R 061020 2014/01/27 9.830 R 061020 2014/01/28 9.650 R 061020 2014/01/29 9.470 R 061020 2014/01/30 9.300 R 061020 2014/01/31 9.140 R 061020 2014/02/01 8.980 R 061020 2014/02/02 8.830 R 061020 2014/02/03 8.690 R 061020 2014/02/04 8.550 R 061020 2014/02/05 8.410 R 061020 2014/02/06 8.280 R 061020 2014/02/07 8.150 R 061020 2014/02/08 8.030 R 061020 2014/02/09 7.910 R 061020 2014/02/10 7.790 R 061020 2014/02/11 7.680 R 061020 2014/02/12 7.570 R 061020 2014/02/13 7.470 R 061020 2014/02/14 7.360 R 061020 2014/02/15 7.260 R 061020 2014/02/16 7.160 R 061020 2014/02/17 7.070 R 061020 2014/02/18 6.970 R 061020 2014/02/19 6.880 R 061020 2014/02/20 6.790 R 061020 2014/02/21 6.700 R 061020 2014/02/22 6.610 R 061020 2014/02/23 6.530 R 061020 2014/02/24 6.440 R 061020 2014/02/25 6.360 R 061020 2014/02/26 6.280 R 061020 2014/02/27 6.190 R 061020 2014/02/28 6.110 R 061020 2014/03/01 5.950 R 061020 2014/03/02 5.880 R 061020 2014/03/03 5.800 R 061020 2014/03/04 5.720 R 061020 2014/03/05 5.640 R 061020 2014/03/06 5.560 J 061020 2014/03/07 5.510 R 061020 2014/03/08 5.450 R 061020 2014/03/09 5.400 R 061020 2014/03/10 5.350 R 061020 2014/03/11 5.300 R 061020 2014/03/12 5.260 R 061020 2014/03/13 5.210 R 061020 2014/03/14 5.170 R 061020 2014/03/15 5.130 R 061020 2014/03/16 5.100 R 061020 2014/03/17 5.060 R 061020 2014/03/18 5.030 R 061020 2014/03/19 5.000 R 061020 2014/03/20 4.980 R 061020 2014/03/21 4.950 R 061020 2014/03/22 4.930 R 061020 2014/03/23 4.910 R 061020 2014/03/24 4.900 R 061020 2014/03/25 4.890 R 061020 2014/03/26 4.880 R 061020 2014/03/27 4.870 R 061020 2014/03/28 4.870 R 061020 2014/03/29 4.880 R 061020 2014/03/30 4.900 R 061020 2014/03/31 4.920 R 061020 2014/04/01 4.930 R 061020 2014/04/02 4.940 R 061020 2014/04/03 5.060 R 061020 2014/04/04 5.200 R 061020 2014/04/05 5.390 R 061020 2014/04/06 5.620 R 061020 2014/04/07 5.920 R 061020 2014/04/08 6.290 R 061020 2014/04/09 6.750 R 061020 2014/04/10 7.320 R 061020 2014/04/11 8.030 R 061020 2014/04/12 8.910 R 061020 2014/04/13 10.03 R 061020 2014/04/14 11.44 R 061020 2014/04/15 26.03 R 061020 2014/04/16 47.72 R 061020 2014/04/17 58.08 R 061020 2014/04/18 57.64 R 061020 2014/04/19 53.67 R 061020 2014/04/20 48.80 R 061020 2014/04/21 45.13 R 061020 2014/04/22 50.09 R 061020 2014/04/23 56.02 R 061020 2014/04/24 60.08 R 061020 2014/04/25 58.61 R 061020 2014/04/26 54.12 R 061020 2014/04/27 49.08 R 061020 2014/04/28 45.35 R 061020 2014/04/29 47.57 R 061020 2014/04/30 57.72 MJ 061020 2014/05/01 71.08 MJ 061020 2014/05/02 94.02 MJ 061020 2014/05/03 110.2 MJ 061020 2014/05/04 110.4 MJ 061020 2014/05/05 113.6 MJ 061020 2014/05/06 104.3 MJ 061020 2014/05/07 90.64 MJ 061020 2014/05/08 83.11 MJ 061020 2014/05/09 78.50 MJ 061020 2014/05/10 93.04 MJ 061020 2014/05/11 143.6 MJ 061020 2014/05/12 154.6 J 061020 2014/05/13 140.4 MJ 061020 2014/05/14 124.5 MJ 061020 2014/05/15 133.0 MJ 061020 2014/05/16 148.3 MJ 061020 2014/05/17 163.8 MJ 061020 2014/05/18 181.7 MJ 061020 2014/05/19 170.9 MJ 061020 2014/05/20 137.0 MJ 061020 2014/05/21 104.7 MJ 061020 2014/05/22 84.25 MJ 061020 2014/05/23 73.07 MJ 061020 2014/05/24 66.37 MJ 061020 2014/05/25 61.29 MJ 061020 2014/05/26 60.67 MJ 061020 2014/05/27 62.81 MJ 061020 2014/05/28 60.10 MJ 061020 2014/05/29 53.30 MJ 061020 2014/05/30 45.41 MJ 061020 2014/05/31 39.17 MJ 061020 2014/06/01 34.40 MJ 061020 2014/06/02 30.62 MJ 061020 2014/06/03 29.43 MJ 061020 2014/06/04 35.38 MJ 061020 2014/06/05 33.87 MJ 061020 2014/06/06 30.92 MJ 061020 2014/06/07 28.39 MJ 061020 2014/06/08 25.71 MJ 061020 2014/06/09 23.06 MJ 061020 2014/06/10 21.01 MJ 061020 2014/06/11 19.40 MJ 061020 2014/06/12 18.37 MJ 061020 2014/06/13 20.66 MJ 061020 2014/06/14 28.87 MJ 061020 2014/06/15 48.04 MJ 061020 2014/06/16 49.62 MJ 061020 2014/06/17 45.04 MJ 061020 2014/06/18 43.49 MJ 061020 2014/06/19 52.29 MJ 061020 2014/06/20 48.69 MJ 061020 2014/06/21 42.78 MJ 061020 2014/06/22 36.25 MJ 061020 2014/06/23 30.01 MJ 061020 2014/06/24 25.36 MJ 061020 2014/06/25 23.12 MJ 061020 2014/06/26 23.33 MJ 061020 2014/06/27 22.67 MJ 061020 2014/06/28 21.15 MJ 061020 2014/06/29 19.27 MJ 061020 2014/06/30 17.54 MJ 061020 2014/07/01 16.16 MJ 061020 2014/07/02 15.03 MJ 061020 2014/07/03 14.17 MJ 061020 2014/07/04 13.97 MJ 061020 2014/07/05 13.72 MJ 061020 2014/07/06 13.27 MJ 061020 2014/07/07 13.57 MJ 061020 2014/07/08 17.60 MJ 061020 2014/07/09 23.30 MJ 061020 2014/07/10 26.36 MJ 061020 2014/07/11 25.80 MJ 061020 2014/07/12 23.31 MJ 061020 2014/07/13 20.85 MJ 061020 2014/07/14 21.24 MJ 061020 2014/07/15 21.07 MJ 061020 2014/07/16 19.15 MJ 061020 2014/07/17 17.48 MJ 061020 2014/07/18 15.89 MJ 061020 2014/07/19 14.51 MJ 061020 2014/07/20 13.32 MJ 061020 2014/07/21 13.40 MJ 061020 2014/07/22 14.08 MJ 061020 2014/07/23 13.19 MJ 061020 2014/07/24 12.18 MJ 061020 2014/07/25 11.63 MJ 061020 2014/07/26 10.97 MJ 061020 2014/07/27 10.78 MJ 061020 2014/07/28 14.13 MJ 061020 2014/07/29 24.01 MJ 061020 2014/07/30 43.07 MJ 061020 2014/07/31 40.89 MJ 061020 2014/08/01 37.56 MJ 061020 2014/08/02 32.08 MJ 061020 2014/08/03 26.51 MJ 061020 2014/08/04 22.85 MJ 061020 2014/08/05 20.45 MJ 061020 2014/08/06 18.10 MJ 061020 2014/08/07 16.33 MJ 061020 2014/08/08 14.78 MJ 061020 2014/08/09 13.55 MJ 061020 2014/08/10 12.54 MJ 061020 2014/08/11 12.09 MJ 061020 2014/08/12 12.58 MJ 061020 2014/08/13 12.15 MJ 061020 2014/08/14 12.93 MJ 061020 2014/08/15 13.36 MJ 061020 2014/08/16 12.66 MJ 061020 2014/08/17 12.33 MJ 061020 2014/08/18 14.08 MJ 061020 2014/08/19 16.90 MJ 061020 2014/08/20 15.95 MJ 061020 2014/08/21 14.62 MJ 061020 2014/08/22 13.45 MJ 061020 2014/08/23 12.34 MJ 061020 2014/08/24 11.33 MJ 061020 2014/08/25 10.36 MJ 061020 2014/08/26 9.466 MJ 061020 2014/08/27 9.015 MJ 061020 2014/08/28 9.333 MJ 061020 2014/08/29 10.00 MJ 061020 2014/08/30 9.651 MJ 061020 2014/08/31 10.89 MJ 061020 2014/09/01 25.12 MJ 061020 2014/09/02 24.71 MJ 061020 2014/09/03 24.79 MJ 061020 2014/09/04 26.46 MJ 061020 2014/09/05 34.05 MJ 061020 2014/09/06 39.27 MJ 061020 2014/09/07 39.32 MJ 061020 2014/09/08 38.44 MJ 061020 2014/09/09 33.29 MJ 061020 2014/09/10 27.47 MJ 061020 2014/09/11 23.63 MJ 061020 2014/09/12 20.87 MJ 061020 2014/09/13 18.98 MJ 061020 2014/09/14 18.36 MJ 061020 2014/09/15 18.45 MJ 061020 2014/09/16 17.72 MJ 061020 2014/09/17 16.62 MJ 061020 2014/09/18 15.69 MJ 061020 2014/09/19 14.88 MJ 061020 2014/09/20 14.34 MJ 061020 2014/09/21 14.54 MJ 061020 2014/09/22 32.68 MJ 061020 2014/09/23 54.76 MJ 061020 2014/09/24 57.60 J 061020 2014/09/25 53.16 MJ 061020 2014/09/26 45.46 MJ 061020 2014/09/27 37.46 MJ 061020 2014/09/28 30.85 MJ 061020 2014/09/29 26.92 MJ 061020 2014/09/30 30.30 MJ 061020 2014/10/01 31.21 MJ 061020 2014/10/02 28.72 MJ 061020 2014/10/03 25.77 MJ 061020 2014/10/04 23.16 MJ 061020 2014/10/05 22.83 MJ 061020 2014/10/06 24.69 MJ 061020 2014/10/07 24.64 MJ 061020 2014/10/08 24.88 MJ 061020 2014/10/09 30.65 MJ 061020 2014/10/10 38.97 MJ 061020 2014/10/11 39.86 MJ 061020 2014/10/12 38.56 MJ 061020 2014/10/13 35.46 MJ 061020 2014/10/14 31.54 MJ 061020 2014/10/15 33.37 MJ 061020 2014/10/16 74.61 MJ 061020 2014/10/17 110.9 MJ 061020 2014/10/18 139.4 MJ 061020 2014/10/19 131.6 MJ 061020 2014/10/20 106.6 MJ 061020 2014/10/21 81.97 MJ 061020 2014/10/22 65.39 MJ 061020 2014/10/23 53.91 MJ 061020 2014/10/24 45.53 MJ 061020 2014/10/25 39.03 MJ 061020 2014/10/26 34.55 MJ 061020 2014/10/27 34.20 MJ 061020 2014/10/28 38.30 MJ 061020 2014/10/29 38.71 MJ 061020 2014/10/30 36.11 MJ 061020 2014/10/31 32.84 MJ 061020 2014/11/01 29.63 MJ 061020 2014/11/02 26.77 MJ 061020 2014/11/03 24.47 MJ 061020 2014/11/04 22.70 MJ 061020 2014/11/05 27.27 MJ 061020 2014/11/06 37.67 MJ 061020 2014/11/07 37.11 MJ 061020 2014/11/08 35.25 MJ 061020 2014/11/09 32.00 MJ 061020 2014/11/10 28.22 MJ 061020 2014/11/11 25.16 MJ 061020 2014/11/12 24.04 MJ 061020 2014/11/13 24.85 MJ 061020 2014/11/14 23.17 MJ 061020 2014/11/15 21.73 MJ 061020 2014/11/16 20.06 MJ 061020 2014/11/17 19.50 MJ 061020 2014/11/18 19.34 MJ 061020 2014/11/19 18.93 R 061020 2014/11/20 17.44 R 061020 2014/11/21 16.08 R 061020 2014/11/22 15.22 R 061020 2014/11/23 15.16 R 061020 2014/11/24 16.47 R 061020 2014/11/25 26.26 R 061020 2014/11/26 34.55 R 061020 2014/11/27 30.28 R 061020 2014/11/28 29.78 R 061020 2014/11/29 25.33 R 061020 2014/11/30 22.01 R 061020 2014/12/01 19.51 R 061020 2014/12/02 17.59 R 061020 2014/12/03 16.11 R 061020 2014/12/04 14.94 R 061020 2014/12/05 14.01 R 061020 2014/12/06 13.26 R 061020 2014/12/07 12.63 R 061020 2014/12/08 12.08 R 061020 2014/12/09 11.59 R 061020 2014/12/10 11.27 R 061020 2014/12/11 10.97 R 061020 2014/12/12 10.68 R 061020 2014/12/13 10.41 R 061020 2014/12/14 10.16 R 061020 2014/12/15 9.920 R 061020 2014/12/16 9.700 R 061020 2014/12/17 9.490 R 061020 2014/12/18 9.300 R 061020 2014/12/19 9.120 R 061020 2014/12/20 8.950 R 061020 2014/12/21 8.800 R 061020 2014/12/22 8.660 R 061020 2014/12/23 8.540 R 061020 2014/12/24 8.420 R 061020 2014/12/25 10.17 R 061020 2014/12/26 12.56 R 061020 2014/12/27 12.83 R 061020 2014/12/28 12.85 R 061020 2014/12/29 12.47 R 061020 2014/12/30 12.13 R 061020 2014/12/31 11.81 R 061020 2015/01/01 11.52 R 061020 2015/01/02 11.25 R 061020 2015/01/03 11.00 R 061020 2015/01/04 10.78 R 061020 2015/01/05 10.56 R 061020 2015/01/06 10.37 R 061020 2015/01/07 10.18 R 061020 2015/01/08 10.01 R 061020 2015/01/09 9.840 R 061020 2015/01/10 9.690 R 061020 2015/01/11 9.540 R 061020 2015/01/12 9.390 R 061020 2015/01/13 9.250 R 061020 2015/01/14 9.120 R 061020 2015/01/15 8.980 R 061020 2015/01/16 8.850 R 061020 2015/01/17 8.720 R 061020 2015/01/18 8.580 R 061020 2015/01/19 8.450 R 061020 2015/01/20 8.310 R 061020 2015/01/21 8.170 R 061020 2015/01/22 8.030 J 061020 2015/01/23 7.910 R 061020 2015/01/24 7.780 R 061020 2015/01/25 7.660 R 061020 2015/01/26 7.550 R 061020 2015/01/27 7.430 R 061020 2015/01/28 7.310 R 061020 2015/01/29 7.200 R 061020 2015/01/30 7.090 R 061020 2015/01/31 6.980 R 061020 2015/02/01 6.870 R 061020 2015/02/02 6.770 R 061020 2015/02/03 6.670 R 061020 2015/02/04 6.560 R 061020 2015/02/05 6.460 R 061020 2015/02/06 6.370 R 061020 2015/02/07 6.270 R 061020 2015/02/08 6.170 R 061020 2015/02/09 6.080 R 061020 2015/02/10 5.990 R 061020 2015/02/11 5.900 R 061020 2015/02/12 5.810 R 061020 2015/02/13 5.720 R 061020 2015/02/14 5.640 R 061020 2015/02/15 5.560 R 061020 2015/02/16 5.480 R 061020 2015/02/17 5.400 R 061020 2015/02/18 5.320 R 061020 2015/02/19 5.240 R 061020 2015/02/20 5.160 R 061020 2015/02/21 5.090 R 061020 2015/02/22 5.020 R 061020 2015/02/23 4.950 R 061020 2015/02/24 4.880 R 061020 2015/02/25 4.810 R 061020 2015/02/26 4.740 R 061020 2015/02/27 4.680 R 061020 2015/02/28 4.610 R 061020 2015/03/01 4.490 R 061020 2015/03/02 4.430 R 061020 2015/03/03 4.370 R 061020 2015/03/04 4.310 R 061020 2015/03/05 4.260 J 061020 2015/03/06 4.200 R 061020 2015/03/07 4.140 R 061020 2015/03/08 4.080 R 061020 2015/03/09 4.020 R 061020 2015/03/10 4.000 R 061020 2015/03/11 3.970 R 061020 2015/03/12 3.930 R 061020 2015/03/13 3.900 R 061020 2015/03/14 3.860 R 061020 2015/03/15 3.830 R 061020 2015/03/16 3.790 R 061020 2015/03/17 3.750 R 061020 2015/03/18 3.710 R 061020 2015/03/19 3.680 R 061020 2015/03/20 3.640 R 061020 2015/03/21 3.610 R 061020 2015/03/22 3.570 R 061020 2015/03/23 3.540 R 061020 2015/03/24 3.510 R 061020 2015/03/25 3.480 R 061020 2015/03/26 3.450 R 061020 2015/03/27 3.450 R 061020 2015/03/28 3.450 R 061020 2015/03/29 3.450 R 061020 2015/03/30 3.460 R 061020 2015/03/31 3.480 R 061020 2015/04/01 3.500 R 061020 2015/04/02 3.530 R 061020 2015/04/03 3.570 R 061020 2015/04/04 3.610 R 061020 2015/04/05 3.710 R 061020 2015/04/06 3.810 R 061020 2015/04/07 3.920 R 061020 2015/04/08 4.050 R 061020 2015/04/09 4.220 R 061020 2015/04/10 4.450 R 061020 2015/04/11 4.890 R 061020 2015/04/12 5.630 R 061020 2015/04/13 6.890 R 061020 2015/04/14 16.03 R 061020 2015/04/15 23.15 R 061020 2015/04/16 22.20 R 061020 2015/04/17 22.97 R 061020 2015/04/18 23.15 R 061020 2015/04/19 21.94 R 061020 2015/04/20 21.81 R 061020 2015/04/21 23.94 R 061020 2015/04/22 31.12 R 061020 2015/04/23 37.51 R 061020 2015/04/24 43.25 MJ 061020 2015/04/25 39.23 MJ 061020 2015/04/26 42.74 MJ 061020 2015/04/27 47.00 MJ 061020 2015/04/28 49.55 MJ 061020 2015/04/29 58.41 MJ 061020 2015/04/30 60.80 MJ 061020 2015/05/01 65.72 MJ 061020 2015/05/02 68.87 MJ 061020 2015/05/03 70.82 MJ 061020 2015/05/04 76.25 MJ 061020 2015/05/05 106.9 MJ 061020 2015/05/06 121.8 MJ 061020 2015/05/07 103.6 MJ 061020 2015/05/08 87.02 MJ 061020 2015/05/09 80.58 MJ 061020 2015/05/10 84.03 MJ 061020 2015/05/11 86.03 MJ 061020 2015/05/12 80.65 MJ 061020 2015/05/13 86.40 MJ 061020 2015/05/14 89.58 MJ 061020 2015/05/15 79.00 MJ 061020 2015/05/16 65.80 MJ 061020 2015/05/17 55.95 MJ 061020 2015/05/18 49.87 MJ 061020 2015/05/19 46.44 MJ 061020 2015/05/20 66.33 MJ 061020 2015/05/21 69.05 MJ 061020 2015/05/22 66.71 MJ 061020 2015/05/23 62.14 MJ 061020 2015/05/24 55.27 MJ 061020 2015/05/25 49.47 MJ 061020 2015/05/26 46.38 MJ 061020 2015/05/27 47.47 MJ 061020 2015/05/28 62.71 MJ 061020 2015/05/29 82.03 MJ 061020 2015/05/30 73.30 MJ 061020 2015/05/31 74.00 MJ 061020 2015/06/01 72.85 MJ 061020 2015/06/02 63.01 MJ 061020 2015/06/03 55.68 MJ 061020 2015/06/04 48.97 MJ 061020 2015/06/05 42.16 MJ 061020 2015/06/06 38.24 MJ 061020 2015/06/07 34.16 MJ 061020 2015/06/08 29.71 MJ 061020 2015/06/09 28.87 MJ 061020 2015/06/10 32.41 MJ 061020 2015/06/11 37.22 MJ 061020 2015/06/12 39.65 MJ 061020 2015/06/13 39.79 MJ 061020 2015/06/14 35.24 MJ 061020 2015/06/15 30.69 MJ 061020 2015/06/16 28.25 MJ 061020 2015/06/17 33.39 MJ 061020 2015/06/18 30.59 MJ 061020 2015/06/19 26.77 MJ 061020 2015/06/20 25.44 MJ 061020 2015/06/21 23.75 MJ 061020 2015/06/22 21.99 MJ 061020 2015/06/23 20.54 MJ 061020 2015/06/24 20.32 MJ 061020 2015/06/25 20.39 MJ 061020 2015/06/26 20.14 MJ 061020 2015/06/27 19.49 MJ 061020 2015/06/28 18.40 MJ 061020 2015/06/29 17.55 MJ 061020 2015/06/30 18.06 MJ 061020 2015/07/01 18.89 MJ 061020 2015/07/02 26.54 MJ 061020 2015/07/03 41.97 MJ 061020 2015/07/04 44.66 MJ 061020 2015/07/05 41.06 MJ 061020 2015/07/06 35.18 MJ 061020 2015/07/07 29.19 MJ 061020 2015/07/08 28.81 MJ 061020 2015/07/09 33.56 MJ 061020 2015/07/10 28.57 MJ 061020 2015/07/11 24.93 MJ 061020 2015/07/12 31.17 MJ 061020 2015/07/13 29.85 MJ 061020 2015/07/14 25.22 MJ 061020 2015/07/15 25.05 MJ 061020 2015/07/16 24.53 MJ 061020 2015/07/17 21.69 MJ 061020 2015/07/18 20.11 MJ 061020 2015/07/19 21.33 MJ 061020 2015/07/20 60.24 MJ 061020 2015/07/21 59.24 MJ 061020 2015/07/22 46.17 MJ 061020 2015/07/23 41.97 MJ 061020 2015/07/24 41.98 MJ 061020 2015/07/25 41.74 MJ 061020 2015/07/26 41.00 MJ 061020 2015/07/27 51.08 MJ 061020 2015/07/28 48.95 MJ 061020 2015/07/29 42.36 MJ 061020 2015/07/30 39.06 MJ 061020 2015/07/31 37.73 MJ 061020 2015/08/01 33.87 MJ 061020 2015/08/02 34.42 MJ 061020 2015/08/03 35.05 MJ 061020 2015/08/04 45.83 MJ 061020 2015/08/05 44.97 MJ 061020 2015/08/06 44.37 MJ 061020 2015/08/07 43.71 MJ 061020 2015/08/08 39.14 MJ 061020 2015/08/09 34.59 MJ 061020 2015/08/10 30.42 MJ 061020 2015/08/11 33.70 MJ 061020 2015/08/12 65.59 MJ 061020 2015/08/13 82.43 MJ 061020 2015/08/14 80.03 MJ 061020 2015/08/15 68.27 MJ 061020 2015/08/16 56.54 MJ 061020 2015/08/17 46.34 MJ 061020 2015/08/18 46.12 MJ 061020 2015/08/19 49.28 MJ 061020 2015/08/20 42.80 MJ 061020 2015/08/21 35.77 MJ 061020 2015/08/22 30.82 MJ 061020 2015/08/23 26.85 MJ 061020 2015/08/24 23.57 MJ 061020 2015/08/25 21.41 MJ 061020 2015/08/26 22.68 MJ 061020 2015/08/27 24.36 MJ 061020 2015/08/28 28.01 MJ 061020 2015/08/29 27.90 MJ 061020 2015/08/30 25.59 MJ 061020 2015/08/31 23.08 MJ 061020 2015/09/01 20.78 MJ 061020 2015/09/02 19.35 MJ 061020 2015/09/03 21.56 MJ 061020 2015/09/04 24.00 MJ 061020 2015/09/05 23.37 MJ 061020 2015/09/06 21.43 MJ 061020 2015/09/07 20.28 MJ 061020 2015/09/08 19.39 MJ 061020 2015/09/09 18.92 MJ 061020 2015/09/10 19.21 MJ 061020 2015/09/11 19.05 MJ 061020 2015/09/12 17.89 MJ 061020 2015/09/13 17.33 MJ 061020 2015/09/14 19.00 MJ 061020 2015/09/15 27.99 MJ 061020 2015/09/16 32.94 MJ 061020 2015/09/17 31.55 MJ 061020 2015/09/18 27.70 MJ 061020 2015/09/19 23.96 MJ 061020 2015/09/20 21.50 MJ 061020 2015/09/21 20.19 MJ 061020 2015/09/22 18.83 MJ 061020 2015/09/23 17.14 MJ 061020 2015/09/24 15.67 MJ 061020 2015/09/25 14.53 MJ 061020 2015/09/26 13.65 MJ 061020 2015/09/27 12.98 MJ 061020 2015/09/28 12.40 MJ 061020 2015/09/29 12.91 MJ 061020 2015/09/30 15.00 MJ 061020 2015/10/01 15.78 MJ 061020 2015/10/02 15.05 MJ 061020 2015/10/03 14.34 MJ 061020 2015/10/04 13.77 MJ 061020 2015/10/05 13.19 MJ 061020 2015/10/06 12.67 MJ 061020 2015/10/07 12.24 MJ 061020 2015/10/08 11.83 MJ 061020 2015/10/09 11.58 MJ 061020 2015/10/10 11.55 MJ 061020 2015/10/11 13.03 MJ 061020 2015/10/12 18.02 MJ 061020 2015/10/13 20.89 MJ 061020 2015/10/14 21.31 MJ 061020 2015/10/15 21.56 MJ 061020 2015/10/16 22.23 MJ 061020 2015/10/17 23.49 MJ 061020 2015/10/18 22.47 MJ 061020 2015/10/19 21.00 MJ 061020 2015/10/20 19.43 MJ 061020 2015/10/21 18.14 MJ 061020 2015/10/22 18.06 MJ 061020 2015/10/23 19.73 MJ 061020 2015/10/24 21.03 MJ 061020 2015/10/25 21.31 MJ 061020 2015/10/26 27.73 MJ 061020 2015/10/27 30.32 MJ 061020 2015/10/28 28.93 MJ 061020 2015/10/29 32.10 MJ 061020 2015/10/30 40.68 MJ 061020 2015/10/31 40.29 MJ 061020 2015/11/01 37.31 MJ 061020 2015/11/02 36.16 MJ 061020 2015/11/03 37.99 MJ 061020 2015/11/04 38.77 MJ 061020 2015/11/05 39.17 MJ 061020 2015/11/06 37.38 MJ 061020 2015/11/07 38.57 MJ 061020 2015/11/08 39.82 MJ 061020 2015/11/09 38.01 MJ 061020 2015/11/10 33.89 MJ 061020 2015/11/11 29.96 MJ 061020 2015/11/12 26.78 MJ 061020 2015/11/13 26.02 MJ 061020 2015/11/14 28.66 MJ 061020 2015/11/15 27.56 MJ 061020 2015/11/16 25.26 MJ 061020 2015/11/17 23.41 MJ 061020 2015/11/18 21.54 MJ 061020 2015/11/19 20.88 MJ 061020 2015/11/20 22.59 MJ 061020 2015/11/21 25.61 MJ 061020 2015/11/22 24.89 MJ 061020 2015/11/23 23.54 MJ 061020 2015/11/24 21.34 MJ 061020 2015/11/25 19.15 MJ 061020 2015/11/26 18.23 MJ 061020 2015/11/27 22.45 MJ 061020 2015/11/28 49.19 MJ 061020 2015/11/29 53.10 MJ 061020 2015/11/30 49.11 MJ 061020 2015/12/01 42.30 MJ 061020 2015/12/02 36.60 MJ 061020 2015/12/03 33.85 MJ 061020 2015/12/04 31.47 MJ 061020 2015/12/05 27.87 MJ 061020 2015/12/06 25.03 MJ 061020 2015/12/07 22.88 MJ 061020 2015/12/08 21.36 MJ 061020 2015/12/09 19.99 MJ 061020 2015/12/10 19.01 MJ 061020 2015/12/11 19.11 MJ 061020 2015/12/12 21.37 MJ 061020 2015/12/13 22.82 MJ 061020 2015/12/14 22.64 MJ 061020 2015/12/15 23.35 MJ 061020 2015/12/16 23.35 MJ 061020 2015/12/17 21.31 MJ 061020 2015/12/18 19.93 R 061020 2015/12/19 18.67 R 061020 2015/12/20 17.65 R 061020 2015/12/21 16.90 R 061020 2015/12/22 16.44 R 061020 2015/12/23 16.78 R 061020 2015/12/24 20.01 R 061020 2015/12/25 35.27 R 061020 2015/12/26 35.14 R 061020 2015/12/27 26.79 R 061020 2015/12/28 24.93 R 061020 2015/12/29 23.30 R 061020 2015/12/30 21.87 R 061020 2015/12/31 20.62 R 061020 2016/01/01 19.52 R 061020 2016/01/02 18.55 R 061020 2016/01/03 17.70 R 061020 2016/01/04 16.95 R 061020 2016/01/05 16.29 R 061020 2016/01/06 15.70 R 061020 2016/01/07 15.19 R 061020 2016/01/08 14.73 R 061020 2016/01/09 14.34 R 061020 2016/01/10 13.95 R 061020 2016/01/11 13.59 R 061020 2016/01/12 13.25 R 061020 2016/01/13 12.94 R 061020 2016/01/14 12.65 R 061020 2016/01/15 12.38 R 061020 2016/01/16 12.12 R 061020 2016/01/17 11.88 R 061020 2016/01/18 11.66 R 061020 2016/01/19 11.45 R 061020 2016/01/20 11.26 R 061020 2016/01/21 11.08 R 061020 2016/01/22 10.91 R 061020 2016/01/23 10.75 R 061020 2016/01/24 10.61 R 061020 2016/01/25 10.47 R 061020 2016/01/26 10.34 R 061020 2016/01/27 10.23 R 061020 2016/01/28 10.12 R 061020 2016/01/29 10.02 R 061020 2016/01/30 9.920 R 061020 2016/01/31 10.09 R 061020 2016/02/01 10.28 R 061020 2016/02/02 10.45 J 061020 2016/02/03 10.83 R 061020 2016/02/04 11.18 R 061020 2016/02/05 11.39 R 061020 2016/02/06 11.10 R 061020 2016/02/07 10.83 R 061020 2016/02/08 10.60 R 061020 2016/02/09 10.39 R 061020 2016/02/10 10.20 R 061020 2016/02/11 10.03 R 061020 2016/02/12 9.870 R 061020 2016/02/13 9.740 R 061020 2016/02/14 9.620 R 061020 2016/02/15 9.510 R 061020 2016/02/16 9.410 R 061020 2016/02/17 9.330 R 061020 2016/02/18 9.250 R 061020 2016/02/19 9.180 R 061020 2016/02/20 9.120 R 061020 2016/02/21 9.060 R 061020 2016/02/22 9.000 R 061020 2016/02/23 8.950 R 061020 2016/02/24 8.910 R 061020 2016/02/25 8.860 R 061020 2016/02/26 8.810 R 061020 2016/02/27 8.770 R 061020 2016/02/28 8.720 R 061020 2016/02/29 8.670 R 061020 2016/03/01 8.610 R 061020 2016/03/02 8.560 J 061020 2016/03/03 8.530 R 061020 2016/03/04 8.500 R 061020 2016/03/05 8.470 R 061020 2016/03/06 8.430 R 061020 2016/03/07 8.400 R 061020 2016/03/08 8.380 R 061020 2016/03/09 8.900 R 061020 2016/03/10 9.920 R 061020 2016/03/11 11.25 R 061020 2016/03/12 12.58 R 061020 2016/03/13 13.46 R 061020 2016/03/14 13.39 R 061020 2016/03/15 13.21 R 061020 2016/03/16 12.93 R 061020 2016/03/17 12.57 R 061020 2016/03/18 12.17 R 061020 2016/03/19 11.75 R 061020 2016/03/20 11.32 R 061020 2016/03/21 10.91 R 061020 2016/03/22 10.52 R 061020 2016/03/23 10.18 R 061020 2016/03/24 9.880 R 061020 2016/03/25 9.650 R 061020 2016/03/26 9.490 R 061020 2016/03/27 9.480 R 061020 2016/03/28 9.680 R 061020 2016/03/29 10.12 R 061020 2016/03/30 10.84 R 061020 2016/03/31 11.94 R 061020 2016/04/01 17.40 R 061020 2016/04/02 25.61 R 061020 2016/04/03 35.04 R 061020 2016/04/04 36.30 R 061020 2016/04/05 36.54 R 061020 2016/04/06 35.86 R 061020 2016/04/07 34.46 R 061020 2016/04/08 32.55 R 061020 2016/04/09 30.35 R 061020 2016/04/10 28.03 R 061020 2016/04/11 25.74 R 061020 2016/04/12 23.61 R 061020 2016/04/13 21.72 R 061020 2016/04/14 20.10 R 061020 2016/04/15 18.80 R 061020 2016/04/16 19.05 R 061020 2016/04/17 20.18 R 061020 2016/04/18 25.79 R 061020 2016/04/19 32.95 R 061020 2016/04/20 35.09 R 061020 2016/04/21 37.37 R 061020 2016/04/22 49.62 R 061020 2016/04/23 68.04 R 061020 2016/04/24 72.31 R 061020 2016/04/25 65.05 R 061020 2016/04/26 56.46 R 061020 2016/04/27 49.44 MJ 061020 2016/04/28 41.88 MJ 061020 2016/04/29 35.04 MJ 061020 2016/04/30 31.37 MJ 061020 2016/05/01 31.43 MJ 061020 2016/05/02 37.13 MJ 061020 2016/05/03 48.19 MJ 061020 2016/05/04 54.94 MJ 061020 2016/05/05 63.16 MJ 061020 2016/05/06 74.04 MJ 061020 2016/05/07 90.18 MJ 061020 2016/05/08 129.0 MJ 061020 2016/05/09 138.3 MJ 061020 2016/05/10 115.4 MJ 061020 2016/05/11 105.7 J 061020 2016/05/12 95.35 MJ 061020 2016/05/13 100.4 MJ 061020 2016/05/14 126.2 MJ 061020 2016/05/15 161.8 MJ 061020 2016/05/16 197.1 MJ 061020 2016/05/17 167.7 MJ 061020 2016/05/18 133.9 MJ 061020 2016/05/19 110.6 MJ 061020 2016/05/20 96.49 MJ 061020 2016/05/21 93.83 MJ 061020 2016/05/22 96.98 MJ 061020 2016/05/23 97.30 MJ 061020 2016/05/24 95.13 MJ 061020 2016/05/25 92.77 MJ 061020 2016/05/26 91.64 MJ 061020 2016/05/27 88.05 MJ 061020 2016/05/28 84.83 MJ 061020 2016/05/29 83.84 MJ 061020 2016/05/30 137.6 MJ 061020 2016/05/31 181.1 MJ 061020 2016/06/01 163.2 MJ 061020 2016/06/02 125.7 MJ 061020 2016/06/03 100.2 MJ 061020 2016/06/04 85.22 MJ 061020 2016/06/05 74.09 MJ 061020 2016/06/06 67.77 MJ 061020 2016/06/07 66.88 MJ 061020 2016/06/08 73.81 MJ 061020 2016/06/09 76.49 MJ 061020 2016/06/10 96.65 MJ 061020 2016/06/11 90.67 MJ 061020 2016/06/12 89.60 MJ 061020 2016/06/13 105.7 MJ 061020 2016/06/14 104.6 MJ 061020 2016/06/15 93.35 MJ 061020 2016/06/16 76.32 MJ 061020 2016/06/17 63.15 MJ 061020 2016/06/18 52.78 MJ 061020 2016/06/19 44.36 MJ 061020 2016/06/20 38.20 MJ 061020 2016/06/21 33.37 MJ 061020 2016/06/22 30.44 MJ 061020 2016/06/23 28.88 MJ 061020 2016/06/24 27.40 MJ 061020 2016/06/25 25.05 MJ 061020 2016/06/26 23.20 MJ 061020 2016/06/27 22.33 MJ 061020 2016/06/28 28.45 MJ 061020 2016/06/29 40.74 MJ 061020 2016/06/30 52.92 MJ 061020 2016/07/01 53.50 MJ 061020 2016/07/02 50.04 MJ 061020 2016/07/03 49.97 MJ 061020 2016/07/04 44.29 MJ 061020 2016/07/05 41.04 MJ 061020 2016/07/06 42.32 MJ 061020 2016/07/07 43.47 MJ 061020 2016/07/08 41.78 MJ 061020 2016/07/09 37.99 MJ 061020 2016/07/10 37.88 MJ 061020 2016/07/11 38.39 MJ 061020 2016/07/12 32.46 MJ 061020 2016/07/13 28.06 MJ 061020 2016/07/14 29.32 MJ 061020 2016/07/15 59.58 MJ 061020 2016/07/16 61.28 MJ 061020 2016/07/17 53.93 MJ 061020 2016/07/18 44.71 MJ 061020 2016/07/19 40.02 MJ 061020 2016/07/20 36.25 MJ 061020 2016/07/21 30.77 MJ 061020 2016/07/22 49.50 MJ 061020 2016/07/23 68.22 MJ 061020 2016/07/24 62.82 MJ 061020 2016/07/25 55.35 MJ 061020 2016/07/26 65.01 MJ 061020 2016/07/27 73.00 MJ 061020 2016/07/28 76.98 MJ 061020 2016/07/29 70.78 MJ 061020 2016/07/30 60.00 MJ 061020 2016/07/31 49.64 MJ 061020 2016/08/01 40.50 MJ 061020 2016/08/02 33.26 MJ 061020 2016/08/03 27.90 MJ 061020 2016/08/04 25.44 MJ 061020 2016/08/05 27.23 MJ 061020 2016/08/06 27.03 MJ 061020 2016/08/07 29.61 MJ 061020 2016/08/08 36.41 MJ 061020 2016/08/09 37.49 MJ 061020 2016/08/10 33.49 MJ 061020 2016/08/11 29.16 MJ 061020 2016/08/12 26.09 MJ 061020 2016/08/13 23.04 MJ 061020 2016/08/14 21.10 MJ 061020 2016/08/15 19.89 MJ 061020 2016/08/16 18.96 MJ 061020 2016/08/17 20.31 MJ 061020 2016/08/18 25.05 MJ 061020 2016/08/19 24.60 MJ 061020 2016/08/20 22.52 MJ 061020 2016/08/21 20.43 MJ 061020 2016/08/22 19.30 MJ 061020 2016/08/23 18.96 MJ 061020 2016/08/24 18.49 MJ 061020 2016/08/25 17.95 MJ 061020 2016/08/26 17.17 MJ 061020 2016/08/27 16.47 MJ 061020 2016/08/28 15.57 MJ 061020 2016/08/29 15.06 MJ 061020 2016/08/30 14.77 MJ 061020 2016/08/31 14.43 MJ 061020 2016/09/01 13.98 MJ 061020 2016/09/02 13.60 MJ 061020 2016/09/03 13.14 MJ 061020 2016/09/04 12.62 MJ 061020 2016/09/05 11.99 MJ 061020 2016/09/06 11.32 MJ 061020 2016/09/07 10.66 MJ 061020 2016/09/08 11.02 MJ 061020 2016/09/09 13.36 MJ 061020 2016/09/10 15.65 MJ 061020 2016/09/11 16.56 MJ 061020 2016/09/12 16.12 MJ 061020 2016/09/13 15.39 MJ 061020 2016/09/14 15.64 MJ 061020 2016/09/15 19.58 MJ 061020 2016/09/16 19.78 MJ 061020 2016/09/17 18.44 MJ 061020 2016/09/18 22.00 MJ 061020 2016/09/19 37.74 MJ 061020 2016/09/20 46.23 MJ 061020 2016/09/21 45.97 MJ 061020 2016/09/22 40.13 MJ 061020 2016/09/23 34.14 MJ 061020 2016/09/24 30.34 MJ 061020 2016/09/25 27.25 MJ 061020 2016/09/26 25.17 MJ 061020 2016/09/27 22.91 MJ 061020 2016/09/28 21.61 MJ 061020 2016/09/29 20.24 MJ 061020 2016/09/30 18.60 MJ 061020 2016/10/01 17.22 MJ 061020 2016/10/02 16.08 MJ 061020 2016/10/03 14.96 MJ 061020 2016/10/04 14.06 MJ 061020 2016/10/05 13.37 MJ 061020 2016/10/06 12.75 MJ 061020 2016/10/07 12.22 MJ 061020 2016/10/08 11.87 MJ 061020 2016/10/09 11.79 MJ 061020 2016/10/10 11.99 MJ 061020 2016/10/11 12.22 MJ 061020 2016/10/12 12.03 MJ 061020 2016/10/13 11.96 MJ 061020 2016/10/14 12.87 MJ 061020 2016/10/15 13.78 MJ 061020 2016/10/16 13.58 MJ 061020 2016/10/17 13.11 MJ 061020 2016/10/18 13.46 MJ 061020 2016/10/19 17.00 MJ 061020 2016/10/20 17.89 MJ 061020 2016/10/21 18.83 MJ 061020 2016/10/22 34.62 MJ 061020 2016/10/23 75.87 MJ 061020 2016/10/24 81.66 MJ 061020 2016/10/25 71.85 MJ 061020 2016/10/26 61.34 MJ 061020 2016/10/27 50.90 MJ 061020 2016/10/28 42.56 MJ 061020 2016/10/29 37.78 MJ 061020 2016/10/30 35.86 MJ 061020 2016/10/31 33.12 MJ 061020 2016/11/01 30.08 MJ 061020 2016/11/02 45.04 MJ 061020 2016/11/03 55.42 MJ 061020 2016/11/04 55.95 MJ 061020 2016/11/05 52.58 MJ 061020 2016/11/06 46.90 MJ 061020 2016/11/07 41.30 MJ 061020 2016/11/08 36.27 MJ 061020 2016/11/09 36.14 MJ 061020 2016/11/10 37.21 MJ 061020 2016/11/11 38.27 MJ 061020 2016/11/12 40.44 MJ 061020 2016/11/13 36.12 MJ 061020 2016/11/14 33.02 MJ 061020 2016/11/15 30.97 MJ 061020 2016/11/16 32.54 MJ 061020 2016/11/17 44.96 MJ 061020 2016/11/18 51.04 MJ 061020 2016/11/19 49.71 MJ 061020 2016/11/20 47.93 MJ 061020 2016/11/21 52.41 MJ 061020 2016/11/22 52.79 MJ 061020 2016/11/23 49.52 MJ 061020 2016/11/24 44.31 MJ 061020 2016/11/25 38.78 MJ 061020 2016/11/26 34.26 MJ 061020 2016/11/27 30.89 MJ 061020 2016/11/28 28.09 MJ 061020 2016/11/29 25.83 MJ 061020 2016/11/30 24.09 MJ 061020 2016/12/01 23.16 MJ 061020 2016/12/02 22.44 MJ 061020 2016/12/03 21.80 MJ 061020 2016/12/04 20.45 MJ 061020 2016/12/05 18.69 R 061020 2016/12/06 17.81 R 061020 2016/12/07 16.99 R 061020 2016/12/08 16.22 R 061020 2016/12/09 15.52 R 061020 2016/12/10 14.87 R 061020 2016/12/11 14.28 R 061020 2016/12/12 13.74 R 061020 2016/12/13 13.26 R 061020 2016/12/14 12.84 R 061020 2016/12/15 12.47 R 061020 2016/12/16 12.15 R 061020 2016/12/17 11.95 R 061020 2016/12/18 11.77 R 061020 2016/12/19 11.59 R 061020 2016/12/20 11.42 R 061020 2016/12/21 11.26 R 061020 2016/12/22 11.11 R 061020 2016/12/23 10.97 R 061020 2016/12/24 10.83 R 061020 2016/12/25 10.70 R 061020 2016/12/26 10.58 R 061020 2016/12/27 10.47 R 061020 2016/12/28 10.36 R 061020 2016/12/29 10.26 R 061020 2016/12/30 10.17 R 061020 2016/12/31 10.08 R 061020 2017/01/01 10.00 R 061020 2017/01/02 9.920 R 061020 2017/01/03 9.850 R 061020 2017/01/04 9.790 R 061020 2017/01/05 9.730 R 061020 2017/01/06 9.680 R 061020 2017/01/07 9.630 R 061020 2017/01/08 9.590 R 061020 2017/01/09 9.560 R 061020 2017/01/10 9.530 R 061020 2017/01/11 9.830 R 061020 2017/01/12 10.14 R 061020 2017/01/13 9.810 R 061020 2017/01/14 9.480 R 061020 2017/01/15 9.380 R 061020 2017/01/16 9.300 R 061020 2017/01/17 9.230 R 061020 2017/01/18 9.170 R 061020 2017/01/19 9.110 R 061020 2017/01/20 9.070 R 061020 2017/01/21 9.020 R 061020 2017/01/22 8.980 R 061020 2017/01/23 8.950 R 061020 2017/01/24 8.910 R 061020 2017/01/25 8.870 R 061020 2017/01/26 8.830 J 061020 2017/01/27 8.800 R 061020 2017/01/28 8.770 R 061020 2017/01/29 8.740 R 061020 2017/01/30 8.710 R 061020 2017/01/31 8.670 R 061020 2017/02/01 8.640 R 061020 2017/02/02 8.610 R 061020 2017/02/03 8.580 R 061020 2017/02/04 8.550 R 061020 2017/02/05 8.520 R 061020 2017/02/06 8.490 R 061020 2017/02/07 8.460 R 061020 2017/02/08 8.440 R 061020 2017/02/09 8.410 R 061020 2017/02/10 8.390 R 061020 2017/02/11 8.370 R 061020 2017/02/12 8.350 R 061020 2017/02/13 8.330 R 061020 2017/02/14 8.310 R 061020 2017/02/15 8.290 R 061020 2017/02/16 8.280 R 061020 2017/02/17 8.270 R 061020 2017/02/18 8.260 R 061020 2017/02/19 8.250 R 061020 2017/02/20 8.250 R 061020 2017/02/21 8.250 R 061020 2017/02/22 8.750 R 061020 2017/02/23 9.380 R 061020 2017/02/24 10.23 R 061020 2017/02/25 11.41 R 061020 2017/02/26 12.41 R 061020 2017/02/27 13.45 R 061020 2017/02/28 14.18 R 061020 2017/03/01 15.12 R 061020 2017/03/02 15.33 R 061020 2017/03/03 15.28 R 061020 2017/03/04 14.92 R 061020 2017/03/05 14.24 R 061020 2017/03/06 13.27 R 061020 2017/03/07 13.16 R 061020 2017/03/08 13.00 R 061020 2017/03/09 12.41 R 061020 2017/03/10 11.87 R 061020 2017/03/11 11.36 R 061020 2017/03/12 10.90 R 061020 2017/03/13 10.48 R 061020 2017/03/14 10.08 R 061020 2017/03/15 9.720 R 061020 2017/03/16 9.400 R 061020 2017/03/17 9.090 R 061020 2017/03/18 8.820 R 061020 2017/03/19 8.570 R 061020 2017/03/20 8.350 R 061020 2017/03/21 8.150 R 061020 2017/03/22 7.970 J 061020 2017/03/23 7.810 R 061020 2017/03/24 7.660 R 061020 2017/03/25 7.520 R 061020 2017/03/26 7.400 R 061020 2017/03/27 7.300 R 061020 2017/03/28 7.220 R 061020 2017/03/29 7.150 R 061020 2017/03/30 7.090 R 061020 2017/03/31 7.050 R 061020 2017/04/01 7.030 R 061020 2017/04/02 7.020 R 061020 2017/04/03 7.020 R 061020 2017/04/04 7.110 R 061020 2017/04/05 7.400 R 061020 2017/04/06 7.920 R 061020 2017/04/07 8.720 R 061020 2017/04/08 9.880 R 061020 2017/04/09 12.15 R 061020 2017/04/10 14.98 R 061020 2017/04/11 23.36 R 061020 2017/04/12 33.31 R 061020 2017/04/13 40.71 R 061020 2017/04/14 46.03 R 061020 2017/04/15 47.99 R 061020 2017/04/16 51.58 R 061020 2017/04/17 56.89 R 061020 2017/04/18 56.05 R 061020 2017/04/19 53.70 R 061020 2017/04/20 55.63 R 061020 2017/04/21 55.66 R 061020 2017/04/22 54.64 R 061020 2017/04/23 59.63 R 061020 2017/04/24 65.72 R 061020 2017/04/25 62.07 R 061020 2017/04/26 70.35 MJ 061020 2017/04/27 102.2 MJ 061020 2017/04/28 156.2 MJ 061020 2017/04/29 206.2 MJ 061020 2017/04/30 200.2 MJ 061020 2017/05/01 164.9 MJ 061020 2017/05/02 157.2 MJ 061020 2017/05/03 177.6 MJ 061020 2017/05/04 173.8 MJ 061020 2017/05/05 146.3 MJ 061020 2017/05/06 132.7 MJ 061020 2017/05/07 141.5 MJ 061020 2017/05/08 161.5 MJ 061020 2017/05/09 159.5 MJ 061020 2017/05/10 138.1 MJ 061020 2017/05/11 113.9 MJ 061020 2017/05/12 96.78 MJ 061020 2017/05/13 89.42 MJ 061020 2017/05/14 89.55 MJ 061020 2017/05/15 89.41 MJ 061020 2017/05/16 89.26 MJ 061020 2017/05/17 90.73 MJ 061020 2017/05/18 91.55 MJ 061020 2017/05/19 112.1 MJ 061020 2017/05/20 131.6 MJ 061020 2017/05/21 119.6 MJ 061020 2017/05/22 97.16 MJ 061020 2017/05/23 82.67 MJ 061020 2017/05/24 75.03 MJ 061020 2017/05/25 67.90 MJ 061020 2017/05/26 61.23 MJ 061020 2017/05/27 55.71 MJ 061020 2017/05/28 50.75 MJ 061020 2017/05/29 47.14 MJ 061020 2017/05/30 43.88 MJ 061020 2017/05/31 42.09 J 061020 2017/06/01 44.06 MJ 061020 2017/06/02 54.24 MJ 061020 2017/06/03 57.71 MJ 061020 2017/06/04 58.67 MJ 061020 2017/06/05 56.95 MJ 061020 2017/06/06 50.44 MJ 061020 2017/06/07 43.31 MJ 061020 2017/06/08 36.79 MJ 061020 2017/06/09 30.92 MJ 061020 2017/06/10 26.70 MJ 061020 2017/06/11 23.94 MJ 061020 2017/06/12 21.32 MJ 061020 2017/06/13 19.57 MJ 061020 2017/06/14 18.06 MJ 061020 2017/06/15 17.11 MJ 061020 2017/06/16 16.84 MJ 061020 2017/06/17 17.75 MJ 061020 2017/06/18 18.20 MJ 061020 2017/06/19 32.79 MJ 061020 2017/06/20 61.46 MJ 061020 2017/06/21 69.25 MJ 061020 2017/06/22 63.81 MJ 061020 2017/06/23 53.91 MJ 061020 2017/06/24 46.41 MJ 061020 2017/06/25 40.26 MJ 061020 2017/06/26 33.18 MJ 061020 2017/06/27 27.63 MJ 061020 2017/06/28 23.87 MJ 061020 2017/06/29 21.75 MJ 061020 2017/06/30 20.38 MJ 061020 2017/07/01 19.83 MJ 061020 2017/07/02 21.28 MJ 061020 2017/07/03 24.35 MJ 061020 2017/07/04 25.03 MJ 061020 2017/07/05 25.49 MJ 061020 2017/07/06 23.99 MJ 061020 2017/07/07 26.05 MJ 061020 2017/07/08 28.37 MJ 061020 2017/07/09 27.98 MJ 061020 2017/07/10 25.37 MJ 061020 2017/07/11 24.09 MJ 061020 2017/07/12 26.88 MJ 061020 2017/07/13 26.79 MJ 061020 2017/07/14 24.32 MJ 061020 2017/07/15 21.45 MJ 061020 2017/07/16 18.92 MJ 061020 2017/07/17 17.14 MJ 061020 2017/07/18 15.99 MJ 061020 2017/07/19 15.06 MJ 061020 2017/07/20 14.31 MJ 061020 2017/07/21 14.19 MJ 061020 2017/07/22 14.70 MJ 061020 2017/07/23 14.69 MJ 061020 2017/07/24 13.72 MJ 061020 2017/07/25 12.76 MJ 061020 2017/07/26 11.92 MJ 061020 2017/07/27 11.35 MJ 061020 2017/07/28 10.83 MJ 061020 2017/07/29 10.48 MJ 061020 2017/07/30 10.20 MJ 061020 2017/07/31 9.620 MJ 061020 2017/08/01 8.907 MJ 061020 2017/08/02 8.467 MJ 061020 2017/08/03 8.146 MJ 061020 2017/08/04 7.922 MJ 061020 2017/08/05 9.376 MJ 061020 2017/08/06 12.64 MJ 061020 2017/08/07 14.04 MJ 061020 2017/08/08 14.41 MJ 061020 2017/08/09 14.16 MJ 061020 2017/08/10 13.86 MJ 061020 2017/08/11 13.70 MJ 061020 2017/08/12 15.60 MJ 061020 2017/08/13 17.82 MJ 061020 2017/08/14 21.35 MJ 061020 2017/08/15 19.93 MJ 061020 2017/08/16 21.08 MJ 061020 2017/08/17 22.33 MJ 061020 2017/08/18 20.24 MJ 061020 2017/08/19 18.82 MJ 061020 2017/08/20 21.01 MJ 061020 2017/08/21 24.15 MJ 061020 2017/08/22 21.42 MJ 061020 2017/08/23 23.41 MJ 061020 2017/08/24 23.55 MJ 061020 2017/08/25 20.90 MJ 061020 2017/08/26 19.34 MJ 061020 2017/08/27 17.54 MJ 061020 2017/08/28 15.78 MJ 061020 2017/08/29 14.28 MJ 061020 2017/08/30 13.11 MJ 061020 2017/08/31 13.57 MJ 061020 2017/09/01 18.31 MJ 061020 2017/09/02 22.51 MJ 061020 2017/09/03 21.10 MJ 061020 2017/09/04 19.56 MJ 061020 2017/09/05 23.19 MJ 061020 2017/09/06 36.84 MJ 061020 2017/09/07 39.35 MJ 061020 2017/09/08 48.30 MJ 061020 2017/09/09 59.20 MJ 061020 2017/09/10 55.26 MJ 061020 2017/09/11 47.15 MJ 061020 2017/09/12 38.64 MJ 061020 2017/09/13 31.22 MJ 061020 2017/09/14 25.65 MJ 061020 2017/09/15 22.08 MJ 061020 2017/09/16 19.72 MJ 061020 2017/09/17 17.99 MJ 061020 2017/09/18 16.66 MJ 061020 2017/09/19 15.83 MJ 061020 2017/09/20 15.12 MJ 061020 2017/09/21 15.31 MJ 061020 2017/09/22 15.19 MJ 061020 2017/09/23 14.63 MJ 061020 2017/09/24 14.04 MJ 061020 2017/09/25 13.55 MJ 061020 2017/09/26 13.03 MJ 061020 2017/09/27 12.81 MJ 061020 2017/09/28 14.43 MJ 061020 2017/09/29 19.67 MJ 061020 2017/09/30 20.63 MJ 061020 2017/10/01 19.92 MJ 061020 2017/10/02 18.29 MJ 061020 2017/10/03 16.70 MJ 061020 2017/10/04 15.74 MJ 061020 2017/10/05 17.61 MJ 061020 2017/10/06 19.27 MJ 061020 2017/10/07 19.25 MJ 061020 2017/10/08 19.86 MJ 061020 2017/10/09 20.54 MJ 061020 2017/10/10 19.68 MJ 061020 2017/10/11 18.55 MJ 061020 2017/10/12 17.38 MJ 061020 2017/10/13 16.23 MJ 061020 2017/10/14 15.32 MJ 061020 2017/10/15 15.18 MJ 061020 2017/10/16 21.71 MJ 061020 2017/10/17 24.79 MJ 061020 2017/10/18 23.63 MJ 061020 2017/10/19 23.96 MJ 061020 2017/10/20 22.65 MJ 061020 2017/10/21 21.08 MJ 061020 2017/10/22 19.62 MJ 061020 2017/10/23 18.27 MJ 061020 2017/10/24 17.01 MJ 061020 2017/10/25 16.29 MJ 061020 2017/10/26 16.04 MJ 061020 2017/10/27 30.59 MJ 061020 2017/10/28 55.94 MJ 061020 2017/10/29 55.71 MJ 061020 2017/10/30 61.47 MJ 061020 2017/10/31 66.25 MJ 061020 2017/11/01 64.73 MJ 061020 2017/11/02 59.20 MJ 061020 2017/11/03 85.47 MJ 061020 2017/11/04 116.3 MJ 061020 2017/11/05 107.0 MJ 061020 2017/11/06 105.5 MJ 061020 2017/11/07 113.6 MJ 061020 2017/11/08 98.42 MJ 061020 2017/11/09 80.51 MJ 061020 2017/11/10 65.91 MJ 061020 2017/11/11 53.08 MJ 061020 2017/11/12 44.71 MJ 061020 2017/11/13 38.46 MJ 061020 2017/11/14 33.68 MJ 061020 2017/11/15 30.15 MJ 061020 2017/11/16 27.51 MJ 061020 2017/11/17 25.43 MJ 061020 2017/11/18 23.36 MJ 061020 2017/11/19 22.17 R 061020 2017/11/20 21.22 R 061020 2017/11/21 20.35 R 061020 2017/11/22 19.55 R 061020 2017/11/23 18.81 R 061020 2017/11/24 18.13 R 061020 2017/11/25 17.50 R 061020 2017/11/26 16.90 R 061020 2017/11/27 16.34 R 061020 2017/11/28 15.80 R 061020 2017/11/29 16.25 R 061020 2017/11/30 15.12 R 061020 2017/12/01 14.73 R 061020 2017/12/02 14.36 R 061020 2017/12/03 14.00 R 061020 2017/12/04 13.65 R 061020 2017/12/05 13.31 R 061020 2017/12/06 14.42 R 061020 2017/12/07 15.58 R 061020 2017/12/08 14.57 R 061020 2017/12/09 13.67 R 061020 2017/12/10 12.91 R 061020 2017/12/11 12.30 R 061020 2017/12/12 11.86 R 061020 2017/12/13 11.62 R 061020 2017/12/14 11.38 R 061020 2017/12/15 11.15 R 061020 2017/12/16 10.94 R 061020 2017/12/17 10.73 R 061020 2017/12/18 10.53 R 061020 2017/12/19 10.34 R 061020 2017/12/20 10.15 R 061020 2017/12/21 9.980 R 061020 2017/12/22 9.810 R 061020 2017/12/23 9.650 R 061020 2017/12/24 9.490 R 061020 2017/12/25 9.340 R 061020 2017/12/26 9.200 R 061020 2017/12/27 9.070 R 061020 2017/12/28 8.940 R 061020 2017/12/29 8.810 R 061020 2017/12/30 8.700 R 061020 2017/12/31 8.580 R 061020 2018/01/01 8.480 R 061020 2018/01/02 8.380 R 061020 2018/01/03 8.280 R 061020 2018/01/04 8.190 R 061020 2018/01/05 8.110 R 061020 2018/01/06 8.030 R 061020 2018/01/07 7.950 R 061020 2018/01/08 7.880 R 061020 2018/01/09 7.810 R 061020 2018/01/10 7.750 R 061020 2018/01/11 8.410 R 061020 2018/01/12 9.800 R 061020 2018/01/13 12.05 R 061020 2018/01/14 15.68 R 061020 2018/01/15 19.05 R 061020 2018/01/16 20.69 R 061020 2018/01/17 21.55 R 061020 2018/01/18 21.57 R 061020 2018/01/19 20.78 R 061020 2018/01/20 19.29 R 061020 2018/01/21 17.75 R 061020 2018/01/22 16.08 R 061020 2018/01/23 14.54 R 061020 2018/01/24 13.29 R 061020 2018/01/25 12.46 J 061020 2018/01/26 11.88 R 061020 2018/01/27 11.35 R 061020 2018/01/28 10.89 R 061020 2018/01/29 10.47 R 061020 2018/01/30 10.09 R 061020 2018/01/31 9.760 R 061020 2018/02/01 9.460 R 061020 2018/02/02 9.190 R 061020 2018/02/03 8.950 R 061020 2018/02/04 8.740 R 061020 2018/02/05 8.540 R 061020 2018/02/06 8.370 R 061020 2018/02/07 8.220 R 061020 2018/02/08 8.090 R 061020 2018/02/09 7.970 R 061020 2018/02/10 7.860 R 061020 2018/02/11 7.770 R 061020 2018/02/12 7.690 R 061020 2018/02/13 7.620 R 061020 2018/02/14 7.560 R 061020 2018/02/15 7.510 R 061020 2018/02/16 7.470 R 061020 2018/02/17 7.430 R 061020 2018/02/18 7.400 R 061020 2018/02/19 7.370 R 061020 2018/02/20 7.340 R 061020 2018/02/21 8.050 R 061020 2018/02/22 9.000 R 061020 2018/02/23 10.10 R 061020 2018/02/24 11.23 R 061020 2018/02/25 11.91 R 061020 2018/02/26 12.15 R 061020 2018/02/27 12.01 R 061020 2018/02/28 11.61 R 061020 2018/03/01 10.54 R 061020 2018/03/02 10.07 R 061020 2018/03/03 9.760 R 061020 2018/03/04 9.520 R 061020 2018/03/05 9.300 R 061020 2018/03/06 9.080 R 061020 2018/03/07 8.870 R 061020 2018/03/08 8.670 R 061020 2018/03/09 8.470 R 061020 2018/03/10 8.290 R 061020 2018/03/11 8.110 R 061020 2018/03/12 7.930 R 061020 2018/03/13 7.770 R 061020 2018/03/14 7.600 J 061020 2018/03/15 7.480 R 061020 2018/03/16 7.350 R 061020 2018/03/17 7.220 R 061020 2018/03/18 7.100 R 061020 2018/03/19 6.980 R 061020 2018/03/20 6.850 R 061020 2018/03/21 6.740 R 061020 2018/03/22 6.620 R 061020 2018/03/23 6.510 R 061020 2018/03/24 6.400 R 061020 2018/03/25 6.290 R 061020 2018/03/26 6.180 R 061020 2018/03/27 6.080 R 061020 2018/03/28 5.980 R 061020 2018/03/29 6.150 R 061020 2018/03/30 6.350 R 061020 2018/03/31 6.520 R 061020 2018/04/01 6.390 R 061020 2018/04/02 6.230 R 061020 2018/04/03 6.070 R 061020 2018/04/04 5.940 R 061020 2018/04/05 5.870 R 061020 2018/04/06 5.820 R 061020 2018/04/07 5.770 R 061020 2018/04/08 5.740 R 061020 2018/04/09 5.700 R 061020 2018/04/10 5.680 R 061020 2018/04/11 5.660 R 061020 2018/04/12 5.640 R 061020 2018/04/13 5.620 R 061020 2018/04/14 5.600 R 061020 2018/04/15 5.590 R 061020 2018/04/16 5.930 R 061020 2018/04/17 6.640 R 061020 2018/04/18 7.350 R 061020 2018/04/19 7.830 R 061020 2018/04/20 7.960 R 061020 2018/04/21 7.950 R 061020 2018/04/22 8.000 R 061020 2018/04/23 8.320 R 061020 2018/04/24 10.23 R 061020 2018/04/25 14.62 R 061020 2018/04/26 26.15 R 061020 2018/04/27 44.30 R 061020 2018/04/28 63.00 R 061020 2018/04/29 77.41 R 061020 2018/04/30 94.23 R 061020 2018/05/01 97.91 R 061020 2018/05/02 121.7 MJ 061020 2018/05/03 140.9 MJ 061020 2018/05/04 146.3 MJ 061020 2018/05/05 189.4 MJ 061020 2018/05/06 200.4 MJ 061020 2018/05/07 176.7 MJ 061020 2018/05/08 147.2 MJ 061020 2018/05/09 136.7 MJ 061020 2018/05/10 139.9 MJ 061020 2018/05/11 185.4 MJ 061020 2018/05/12 178.4 MJ 061020 2018/05/13 138.7 MJ 061020 2018/05/14 115.6 MJ 061020 2018/05/15 109.6 MJ 061020 2018/05/16 103.4 MJ 061020 2018/05/17 93.08 MJ 061020 2018/05/18 82.03 MJ 061020 2018/05/19 70.94 MJ 061020 2018/05/20 67.51 MJ 061020 2018/05/21 73.15 MJ 061020 2018/05/22 75.03 MJ 061020 2018/05/23 83.52 MJ 061020 2018/05/24 91.20 MJ 061020 2018/05/25 84.98 MJ 061020 2018/05/26 78.46 MJ 061020 2018/05/27 74.23 MJ 061020 2018/05/28 71.72 MJ 061020 2018/05/29 78.38 MJ 061020 2018/05/30 77.59 MJ 061020 2018/05/31 69.66 MJ 061020 2018/06/01 60.74 MJ 061020 2018/06/02 54.40 MJ 061020 2018/06/03 48.98 MJ 061020 2018/06/04 43.04 MJ 061020 2018/06/05 38.75 MJ 061020 2018/06/06 35.98 MJ 061020 2018/06/07 33.47 MJ 061020 2018/06/08 32.18 MJ 061020 2018/06/09 30.45 MJ 061020 2018/06/10 27.35 MJ 061020 2018/06/11 24.75 MJ 061020 2018/06/12 22.38 MJ 061020 2018/06/13 20.41 MJ 061020 2018/06/14 26.84 MJ 061020 2018/06/15 40.61 MJ 061020 2018/06/16 31.18 MJ 061020 2018/06/17 26.31 MJ 061020 2018/06/18 26.02 MJ 061020 2018/06/19 33.78 MJ 061020 2018/06/20 38.02 MJ 061020 2018/06/21 36.94 MJ 061020 2018/06/22 32.29 MJ 061020 2018/06/23 27.07 MJ 061020 2018/06/24 23.04 MJ 061020 2018/06/25 20.43 MJ 061020 2018/06/26 18.56 J 061020 2018/06/27 16.88 MJ 061020 2018/06/28 15.36 MJ 061020 2018/06/29 14.16 MJ 061020 2018/06/30 13.29 MJ 061020 2018/07/01 13.39 MJ 061020 2018/07/02 14.11 MJ 061020 2018/07/03 14.83 MJ 061020 2018/07/04 16.39 MJ 061020 2018/07/05 16.58 MJ 061020 2018/07/06 20.73 MJ 061020 2018/07/07 22.59 MJ 061020 2018/07/08 18.92 MJ 061020 2018/07/09 16.43 MJ 061020 2018/07/10 15.32 MJ 061020 2018/07/11 15.33 MJ 061020 2018/07/12 14.17 MJ 061020 2018/07/13 13.09 MJ 061020 2018/07/14 12.46 MJ 061020 2018/07/15 12.18 MJ 061020 2018/07/16 12.02 MJ 061020 2018/07/17 11.44 MJ 061020 2018/07/18 12.10 MJ 061020 2018/07/19 14.30 MJ 061020 2018/07/20 12.81 MJ 061020 2018/07/21 11.63 MJ 061020 2018/07/22 10.65 MJ 061020 2018/07/23 9.836 MJ 061020 2018/07/24 12.45 MJ 061020 2018/07/25 12.76 MJ 061020 2018/07/26 27.74 MJ 061020 2018/07/27 21.77 MJ 061020 2018/07/28 19.54 MJ 061020 2018/07/29 18.79 MJ 061020 2018/07/30 16.96 MJ 061020 2018/07/31 15.27 MJ 061020 2018/08/01 13.77 MJ 061020 2018/08/02 12.94 MJ 061020 2018/08/03 12.85 MJ 061020 2018/08/04 13.00 MJ 061020 2018/08/05 29.15 MJ 061020 2018/08/06 26.24 MJ 061020 2018/08/07 27.14 MJ 061020 2018/08/08 28.59 MJ 061020 2018/08/09 38.44 MJ 061020 2018/08/10 34.39 MJ 061020 2018/08/11 25.82 MJ 061020 2018/08/12 21.57 MJ 061020 2018/08/13 18.76 MJ 061020 2018/08/14 16.47 MJ 061020 2018/08/15 14.48 MJ 061020 2018/08/16 13.04 MJ 061020 2018/08/17 12.12 MJ 061020 2018/08/18 11.84 MJ 061020 2018/08/19 11.64 MJ 061020 2018/08/20 11.11 MJ 061020 2018/08/21 10.31 MJ 061020 2018/08/22 9.651 MJ 061020 2018/08/23 9.250 MJ 061020 2018/08/24 9.272 MJ 061020 2018/08/25 8.918 MJ 061020 2018/08/26 8.343 MJ 061020 2018/08/27 7.700 MJ 061020 2018/08/28 7.283 MJ 061020 2018/08/29 6.784 MJ 061020 2018/08/30 6.657 MJ 061020 2018/08/31 6.595 MJ 061020 2018/09/01 6.534 MJ 061020 2018/09/02 6.163 MJ 061020 2018/09/03 5.995 MJ 061020 2018/09/04 6.052 MJ 061020 2018/09/05 5.962 MJ 061020 2018/09/06 11.27 MJ 061020 2018/09/07 16.03 MJ 061020 2018/09/08 15.07 MJ 061020 2018/09/09 14.26 MJ 061020 2018/09/10 13.38 MJ 061020 2018/09/11 12.35 MJ 061020 2018/09/12 11.26 MJ 061020 2018/09/13 10.26 MJ 061020 2018/09/14 9.272 MJ 061020 2018/09/15 8.304 MJ 061020 2018/09/16 7.443 MJ 061020 2018/09/17 6.902 MJ 061020 2018/09/18 7.014 MJ 061020 2018/09/19 6.725 MJ 061020 2018/09/20 6.772 MJ 061020 2018/09/21 7.187 MJ 061020 2018/09/22 11.14 MJ 061020 2018/09/23 12.20 MJ 061020 2018/09/24 11.86 MJ 061020 2018/09/25 11.72 MJ 061020 2018/09/26 14.15 MJ 061020 2018/09/27 21.33 MJ 061020 2018/09/28 20.76 MJ 061020 2018/09/29 19.86 MJ 061020 2018/09/30 20.39 MJ 061020 2018/10/01 19.58 MJ 061020 2018/10/02 18.40 MJ 061020 2018/10/03 17.04 MJ 061020 2018/10/04 15.98 MJ 061020 2018/10/05 14.44 MJ 061020 2018/10/06 13.42 MJ 061020 2018/10/07 13.03 MJ 061020 2018/10/08 13.06 MJ 061020 2018/10/09 14.47 MJ 061020 2018/10/10 23.14 MJ 061020 2018/10/11 49.12 MJ 061020 2018/10/12 69.08 MJ 061020 2018/10/13 63.04 MJ 061020 2018/10/14 55.04 MJ 061020 2018/10/15 46.04 MJ 061020 2018/10/16 41.50 MJ 061020 2018/10/17 39.74 MJ 061020 2018/10/18 35.97 MJ 061020 2018/10/19 32.45 MJ 061020 2018/10/20 31.88 MJ 061020 2018/10/21 42.20 MJ 061020 2018/10/22 44.42 MJ 061020 2018/10/23 40.76 MJ 061020 2018/10/24 35.02 MJ 061020 2018/10/25 30.11 MJ 061020 2018/10/26 26.10 MJ 061020 2018/10/27 22.69 MJ 061020 2018/10/28 21.33 MJ 061020 2018/10/29 20.34 MJ 061020 2018/10/30 19.56 MJ 061020 2018/10/31 18.76 MJ 061020 2018/11/01 18.00 MJ 061020 2018/11/02 17.49 MJ 061020 2018/11/03 17.80 MJ 061020 2018/11/04 22.64 MJ 061020 2018/11/05 22.86 MJ 061020 2018/11/06 22.31 MJ 061020 2018/11/07 37.12 MJ 061020 2018/11/08 52.63 MJ 061020 2018/11/09 53.51 MJ 061020 2018/11/10 49.16 MJ 061020 2018/11/11 42.73 MJ 061020 2018/11/12 34.35 MJ 061020 2018/11/13 29.99 MJ 061020 2018/11/14 26.32 MJ 061020 2018/11/15 23.18 R 061020 2018/11/16 21.17 R 061020 2018/11/17 19.49 R 061020 2018/11/18 18.07 R 061020 2018/11/19 16.88 R 061020 2018/11/20 15.89 R 061020 2018/11/21 15.05 R 061020 2018/11/22 14.35 R 061020 2018/11/23 13.77 R 061020 2018/11/24 13.90 R 061020 2018/11/25 14.15 R 061020 2018/11/26 14.47 R 061020 2018/11/27 13.41 R 061020 2018/11/28 12.56 R 061020 2018/11/29 12.05 R 061020 2018/11/30 11.59 R 061020 2018/12/01 11.18 R 061020 2018/12/02 10.80 R 061020 2018/12/03 10.46 R 061020 2018/12/04 10.16 R 061020 2018/12/05 9.890 R 061020 2018/12/06 9.640 R 061020 2018/12/07 9.420 R 061020 2018/12/08 9.220 R 061020 2018/12/09 9.050 R 061020 2018/12/10 8.890 R 061020 2018/12/11 8.760 R 061020 2018/12/12 8.640 R 061020 2018/12/13 8.540 R 061020 2018/12/14 8.450 R 061020 2018/12/15 8.370 R 061020 2018/12/16 8.310 R 061020 2018/12/17 8.270 R 061020 2018/12/18 8.230 R 061020 2018/12/19 8.210 R 061020 2018/12/20 8.190 R 061020 2018/12/21 8.190 R 061020 2018/12/22 12.36 R 061020 2018/12/23 29.34 R 061020 2018/12/24 33.57 R 061020 2018/12/25 28.33 R 061020 2018/12/26 24.32 R 061020 2018/12/27 21.19 R 061020 2018/12/28 18.72 R 061020 2018/12/29 16.74 R 061020 2018/12/30 15.13 R 061020 2018/12/31 13.81 R 061020 2019/01/01 12.70 R 061020 2019/01/02 12.18 R 061020 2019/01/03 11.71 R 061020 2019/01/04 11.28 R 061020 2019/01/05 10.88 R 061020 2019/01/06 10.52 R 061020 2019/01/07 10.19 R 061020 2019/01/08 9.890 R 061020 2019/01/09 9.620 R 061020 2019/01/10 9.370 R 061020 2019/01/11 9.140 R 061020 2019/01/12 8.930 R 061020 2019/01/13 8.730 R 061020 2019/01/14 8.560 R 061020 2019/01/15 8.400 R 061020 2019/01/16 8.250 R 061020 2019/01/17 8.110 R 061020 2019/01/18 7.990 R 061020 2019/01/19 7.880 R 061020 2019/01/20 7.770 R 061020 2019/01/21 7.680 R 061020 2019/01/22 7.590 R 061020 2019/01/23 7.510 R 061020 2019/01/24 7.440 J 061020 2019/01/25 7.380 R 061020 2019/01/26 7.330 R 061020 2019/01/27 7.290 R 061020 2019/01/28 7.250 R 061020 2019/01/29 7.210 R 061020 2019/01/30 7.180 R 061020 2019/01/31 7.160 R 061020 2019/02/01 7.150 R 061020 2019/02/02 7.140 R 061020 2019/02/03 7.140 R 061020 2019/02/04 7.150 R 061020 2019/02/05 7.380 R 061020 2019/02/06 7.670 R 061020 2019/02/07 8.010 R 061020 2019/02/08 8.380 R 061020 2019/02/09 8.740 R 061020 2019/02/10 8.530 R 061020 2019/02/11 8.350 R 061020 2019/02/12 8.180 R 061020 2019/02/13 8.000 R 061020 2019/02/14 7.800 R 061020 2019/02/15 7.690 R 061020 2019/02/16 7.590 R 061020 2019/02/17 7.500 R 061020 2019/02/18 7.410 R 061020 2019/02/19 7.320 R 061020 2019/02/20 7.240 R 061020 2019/02/21 7.170 R 061020 2019/02/22 7.100 R 061020 2019/02/23 7.040 R 061020 2019/02/24 6.980 R 061020 2019/02/25 6.920 R 061020 2019/02/26 6.870 R 061020 2019/02/27 6.820 R 061020 2019/02/28 6.780 R 061020 2019/03/01 6.710 R 061020 2019/03/02 6.680 R 061020 2019/03/03 6.650 R 061020 2019/03/04 6.630 R 061020 2019/03/05 6.610 R 061020 2019/03/06 6.590 R 061020 2019/03/07 6.580 R 061020 2019/03/08 6.570 R 061020 2019/03/09 6.560 R 061020 2019/03/10 6.560 R 061020 2019/03/11 6.560 R 061020 2019/03/12 6.560 R 061020 2019/03/13 6.570 R 061020 2019/03/14 6.790 R 061020 2019/03/15 7.060 R 061020 2019/03/16 7.450 R 061020 2019/03/17 7.640 R 061020 2019/03/18 7.640 R 061020 2019/03/19 7.530 R 061020 2019/03/20 7.380 R 061020 2019/03/21 7.800 J 061020 2019/03/22 8.340 R 061020 2019/03/23 8.840 R 061020 2019/03/24 8.400 R 061020 2019/03/25 8.070 R 061020 2019/03/26 7.680 R 061020 2019/03/27 7.390 R 061020 2019/03/28 7.180 R 061020 2019/03/29 7.010 R 061020 2019/03/30 6.880 R 061020 2019/03/31 6.770 R 061020 2019/04/01 7.010 R 061020 2019/04/02 7.330 R 061020 2019/04/03 7.670 R 061020 2019/04/04 8.000 R 061020 2019/04/05 7.600 R 061020 2019/04/06 7.430 R 061020 2019/04/07 7.350 R 061020 2019/04/08 7.280 R 061020 2019/04/09 7.210 R 061020 2019/04/10 7.140 R 061020 2019/04/11 7.080 R 061020 2019/04/12 7.020 R 061020 2019/04/13 7.910 R 061020 2019/04/14 9.480 R 061020 2019/04/15 11.77 R 061020 2019/04/16 14.78 R 061020 2019/04/17 14.69 R 061020 2019/04/18 14.65 R 061020 2019/04/19 18.65 R 061020 2019/04/20 25.68 R 061020 2019/04/21 39.36 R 061020 2019/04/22 69.14 R 061020 2019/04/23 92.12 R 061020 2019/04/24 99.86 R 061020 2019/04/25 94.30 R 061020 2019/04/26 89.67 R 061020 2019/04/27 96.27 R 061020 2019/04/28 102.7 R 061020 2019/04/29 91.88 MJ 061020 2019/04/30 78.47 MJ 061020 2019/05/01 67.92 MJ 061020 2019/05/02 60.11 MJ 061020 2019/05/03 58.71 MJ 061020 2019/05/04 59.62 MJ 061020 2019/05/05 71.39 MJ 061020 2019/05/06 82.44 MJ 061020 2019/05/07 105.4 MJ 061020 2019/05/08 112.6 MJ 061020 2019/05/09 98.21 MJ 061020 2019/05/10 94.73 MJ 061020 2019/05/11 118.7 MJ 061020 2019/05/12 112.6 MJ 061020 2019/05/13 98.66 MJ 061020 2019/05/14 92.09 MJ 061020 2019/05/15 85.15 MJ 061020 2019/05/16 80.48 MJ 061020 2019/05/17 80.27 MJ 061020 2019/05/18 83.97 MJ 061020 2019/05/19 85.09 MJ 061020 2019/05/20 94.45 MJ 061020 2019/05/21 145.3 MJ 061020 2019/05/22 164.8 MJ 061020 2019/05/23 148.1 MJ 061020 2019/05/24 132.0 MJ 061020 2019/05/25 119.9 MJ 061020 2019/05/26 105.8 MJ 061020 2019/05/27 98.18 MJ 061020 2019/05/28 91.34 MJ 061020 2019/05/29 80.04 MJ 061020 2019/05/30 71.75 MJ 061020 2019/05/31 81.08 MJ 061020 2019/06/01 83.04 MJ 061020 2019/06/02 76.26 MJ 061020 2019/06/03 81.25 MJ 061020 2019/06/04 82.98 MJ 061020 2019/06/05 79.77 MJ 061020 2019/06/06 72.67 MJ 061020 2019/06/07 64.31 MJ 061020 2019/06/08 56.66 MJ 061020 2019/06/09 49.54 MJ 061020 2019/06/10 43.29 MJ 061020 2019/06/11 38.88 MJ 061020 2019/06/12 38.21 MJ 061020 2019/06/13 37.45 MJ 061020 2019/06/14 34.94 MJ 061020 2019/06/15 33.56 MJ 061020 2019/06/16 38.89 MJ 061020 2019/06/17 48.70 MJ 061020 2019/06/18 48.95 MJ 061020 2019/06/19 44.02 MJ 061020 2019/06/20 39.79 MJ 061020 2019/06/21 36.18 MJ 061020 2019/06/22 30.97 MJ 061020 2019/06/23 26.84 MJ 061020 2019/06/24 23.75 MJ 061020 2019/06/25 21.66 MJ 061020 2019/06/26 20.83 MJ 061020 2019/06/27 19.63 MJ 061020 2019/06/28 18.77 MJ 061020 2019/06/29 20.24 MJ 061020 2019/06/30 20.93 MJ 061020 2019/07/01 21.56 MJ 061020 2019/07/02 22.78 MJ 061020 2019/07/03 23.46 MJ 061020 2019/07/04 22.01 MJ 061020 2019/07/05 20.22 MJ 061020 2019/07/06 19.46 MJ 061020 2019/07/07 20.84 MJ 061020 2019/07/08 19.18 MJ 061020 2019/07/09 16.88 MJ 061020 2019/07/10 15.35 MJ 061020 2019/07/11 14.26 MJ 061020 2019/07/12 13.92 MJ 061020 2019/07/13 13.87 MJ 061020 2019/07/14 20.03 MJ 061020 2019/07/15 21.35 MJ 061020 2019/07/16 18.22 MJ 061020 2019/07/17 17.08 MJ 061020 2019/07/18 16.44 MJ 061020 2019/07/19 15.44 MJ 061020 2019/07/20 14.62 MJ 061020 2019/07/21 14.31 MJ 061020 2019/07/22 13.67 MJ 061020 2019/07/23 12.89 MJ 061020 2019/07/24 11.98 MJ 061020 2019/07/25 11.22 MJ 061020 2019/07/26 10.36 MJ 061020 2019/07/27 9.546 MJ 061020 2019/07/28 8.867 MJ 061020 2019/07/29 8.564 MJ 061020 2019/07/30 8.066 MJ 061020 2019/07/31 8.601 MJ 061020 2019/08/01 9.026 MJ 061020 2019/08/02 8.042 MJ 061020 2019/08/03 7.821 MJ 061020 2019/08/04 11.53 MJ 061020 2019/08/05 11.77 MJ 061020 2019/08/06 9.918 MJ 061020 2019/08/07 8.874 MJ 061020 2019/08/08 8.274 MJ 061020 2019/08/09 8.279 MJ 061020 2019/08/10 9.128 MJ 061020 2019/08/11 12.68 MJ 061020 2019/08/12 15.39 MJ 061020 2019/08/13 15.11 MJ 061020 2019/08/14 14.14 MJ 061020 2019/08/15 13.16 MJ 061020 2019/08/16 12.11 MJ 061020 2019/08/17 11.21 MJ 061020 2019/08/18 10.78 MJ 061020 2019/08/19 9.881 MJ 061020 2019/08/20 8.869 MJ 061020 2019/08/21 8.030 MJ 061020 2019/08/22 7.668 MJ 061020 2019/08/23 7.154 MJ 061020 2019/08/24 6.912 MJ 061020 2019/08/25 7.287 MJ 061020 2019/08/26 7.151 MJ 061020 2019/08/27 6.560 MJ 061020 2019/08/28 6.348 MJ 061020 2019/08/29 6.996 MJ 061020 2019/08/30 7.465 MJ 061020 2019/08/31 7.361 MJ 061020 2019/09/01 7.502 MJ 061020 2019/09/02 7.478 MJ 061020 2019/09/03 7.146 MJ 061020 2019/09/04 8.532 MJ 061020 2019/09/05 24.28 MJ 061020 2019/09/06 28.29 MJ 061020 2019/09/07 22.89 MJ 061020 2019/09/08 20.30 MJ 061020 2019/09/09 17.89 MJ 061020 2019/09/10 15.88 MJ 061020 2019/09/11 14.53 MJ 061020 2019/09/12 14.14 MJ 061020 2019/09/13 13.96 MJ 061020 2019/09/14 13.97 MJ 061020 2019/09/15 16.39 MJ 061020 2019/09/16 18.04 MJ 061020 2019/09/17 20.14 MJ 061020 2019/09/18 21.33 MJ 061020 2019/09/19 20.19 MJ 061020 2019/09/20 18.30 MJ 061020 2019/09/21 16.51 MJ 061020 2019/09/22 15.47 MJ 061020 2019/09/23 39.45 MJ 061020 2019/09/24 80.41 MJ 061020 2019/09/25 92.17 MJ 061020 2019/09/26 77.43 MJ 061020 2019/09/27 74.20 MJ 061020 2019/09/28 66.79 MJ 061020 2019/09/29 68.56 MJ 061020 2019/09/30 62.49 MJ 061020 2019/10/01 53.50 MJ 061020 2019/10/02 46.15 MJ 061020 2019/10/03 40.53 MJ 061020 2019/10/04 35.04 MJ 061020 2019/10/05 30.37 MJ 061020 2019/10/06 27.06 MJ 061020 2019/10/07 24.47 MJ 061020 2019/10/08 22.61 MJ 061020 2019/10/09 21.31 MJ 061020 2019/10/10 19.99 MJ 061020 2019/10/11 18.81 MJ 061020 2019/10/12 17.72 MJ 061020 2019/10/13 16.80 MJ 061020 2019/10/14 15.96 MJ 061020 2019/10/15 15.40 MJ 061020 2019/10/16 14.91 MJ 061020 2019/10/17 15.15 MJ 061020 2019/10/18 20.53 MJ 061020 2019/10/19 26.88 MJ 061020 2019/10/20 27.58 MJ 061020 2019/10/21 25.46 J 061020 2019/10/22 23.54 MJ 061020 2019/10/23 22.46 MJ 061020 2019/10/24 22.51 MJ 061020 2019/10/25 22.19 MJ 061020 2019/10/26 21.59 MJ 061020 2019/10/27 20.87 MJ 061020 2019/10/28 21.20 MJ 061020 2019/10/29 21.85 MJ 061020 2019/10/30 21.25 MJ 061020 2019/10/31 22.69 MJ 061020 2019/11/01 71.63 MJ 061020 2019/11/02 99.75 MJ 061020 2019/11/03 88.21 MJ 061020 2019/11/04 73.27 MJ 061020 2019/11/05 60.61 MJ 061020 2019/11/06 56.46 MJ 061020 2019/11/07 50.20 MJ 061020 2019/11/08 42.83 MJ 061020 2019/11/09 36.56 MJ 061020 2019/11/10 32.34 MJ 061020 2019/11/11 27.55 MJ 061020 2019/11/12 25.14 MJ 061020 2019/11/13 22.97 R 061020 2019/11/14 21.53 R 061020 2019/11/15 20.08 R 061020 2019/11/16 18.76 R 061020 2019/11/17 17.64 R 061020 2019/11/18 16.81 R 061020 2019/11/19 16.30 R 061020 2019/11/20 15.82 R 061020 2019/11/21 15.38 R 061020 2019/11/22 14.96 R 061020 2019/11/23 14.58 R 061020 2019/11/24 14.22 R 061020 2019/11/25 13.89 R 061020 2019/11/26 13.58 R 061020 2019/11/27 13.29 R 061020 2019/11/28 13.02 R 061020 2019/11/29 12.78 R 061020 2019/11/30 12.55 R 061020 2019/12/01 12.34 R 061020 2019/12/02 12.14 R 061020 2019/12/03 11.97 R 061020 2019/12/04 11.80 R 061020 2019/12/05 11.66 R 061020 2019/12/06 11.52 R 061020 2019/12/07 11.40 R 061020 2019/12/08 11.29 R 061020 2019/12/09 11.20 R 061020 2019/12/10 11.66 R 061020 2019/12/11 13.24 R 061020 2019/12/12 14.75 R 061020 2019/12/13 13.73 R 061020 2019/12/14 12.94 R 061020 2019/12/15 12.33 R 061020 2019/12/16 11.83 R 061020 2019/12/17 11.39 R 061020 2019/12/18 10.99 R 061020 2019/12/19 10.58 R 061020 2019/12/20 10.50 R 061020 2019/12/21 10.41 R 061020 2019/12/22 10.32 R 061020 2019/12/23 10.22 R 061020 2019/12/24 10.12 R 061020 2019/12/25 10.01 R 061020 2019/12/26 9.910 R 061020 2019/12/27 9.800 R 061020 2019/12/28 9.700 R 061020 2019/12/29 9.600 R 061020 2019/12/30 9.500 R 061020 2019/12/31 9.410 R 061020 2020/01/01 9.330 R 061020 2020/01/02 9.260 R 061020 2020/01/03 9.510 R 061020 2020/01/04 9.180 R 061020 2020/01/05 8.850 R 061020 2020/01/06 8.780 R 061020 2020/01/07 8.720 R 061020 2020/01/08 8.650 R 061020 2020/01/09 8.590 R 061020 2020/01/10 8.530 R 061020 2020/01/11 8.460 R 061020 2020/01/12 8.400 R 061020 2020/01/13 8.340 R 061020 2020/01/14 8.280 R 061020 2020/01/15 8.220 R 061020 2020/01/16 8.160 R 061020 2020/01/17 8.100 R 061020 2020/01/18 8.040 R 061020 2020/01/19 7.990 R 061020 2020/01/20 7.930 R 061020 2020/01/21 7.880 R 061020 2020/01/22 7.820 J 061020 2020/01/23 7.770 R 061020 2020/01/24 7.710 R 061020 2020/01/25 7.660 R 061020 2020/01/26 7.610 R 061020 2020/01/27 7.560 R 061020 2020/01/28 7.510 R 061020 2020/01/29 7.460 R 061020 2020/01/30 7.410 R 061020 2020/01/31 7.370 R 061020 2020/02/01 7.320 R 061020 2020/02/02 7.270 R 061020 2020/02/03 7.230 R 061020 2020/02/04 7.190 R 061020 2020/02/05 7.140 R 061020 2020/02/06 7.100 R 061020 2020/02/07 7.060 R 061020 2020/02/08 7.020 R 061020 2020/02/09 6.980 R 061020 2020/02/10 6.940 R 061020 2020/02/11 6.900 R 061020 2020/02/12 6.860 R 061020 2020/02/13 6.820 R 061020 2020/02/14 6.790 R 061020 2020/02/15 6.750 R 061020 2020/02/16 6.720 R 061020 2020/02/17 6.680 R 061020 2020/02/18 6.650 R 061020 2020/02/19 6.620 R 061020 2020/02/20 6.590 R 061020 2020/02/21 6.560 R 061020 2020/02/22 6.530 R 061020 2020/02/23 6.500 R 061020 2020/02/24 6.470 R 061020 2020/02/25 6.440 R 061020 2020/02/26 6.410 R 061020 2020/02/27 6.390 R 061020 2020/02/28 6.360 R 061020 2020/02/29 6.340 R 061020 2020/03/01 6.310 R 061020 2020/03/02 6.290 R 061020 2020/03/03 6.270 R 061020 2020/03/04 6.250 R 061020 2020/03/05 6.230 R 061020 2020/03/06 6.210 R 061020 2020/03/07 6.190 R 061020 2020/03/08 6.170 R 061020 2020/03/09 6.160 R 061020 2020/03/10 7.380 R 061020 2020/03/11 9.160 R 061020 2020/03/12 9.630 R 061020 2020/03/13 9.900 R 061020 2020/03/14 10.02 R 061020 2020/03/15 8.780 R 061020 2020/03/16 8.110 R 061020 2020/03/17 7.770 R 061020 2020/03/18 7.560 R 061020 2020/03/19 7.480 J 061020 2020/03/20 8.180 R 061020 2020/03/21 8.630 R 061020 2020/03/22 9.060 R 061020 2020/03/23 9.720 R 061020 2020/03/24 9.280 R 061020 2020/03/25 9.050 R 061020 2020/03/26 9.030 R 061020 2020/03/27 10.40 R 061020 2020/03/28 10.33 R 061020 2020/03/29 10.26 R 061020 2020/03/30 10.20 R 061020 2020/03/31 10.17 R 061020 2020/04/01 10.18 R 061020 2020/04/02 10.26 R 061020 2020/04/03 10.43 R 061020 2020/04/04 10.94 R 061020 2020/04/05 11.64 R 061020 2020/04/06 12.36 R 061020 2020/04/07 12.88 R 061020 2020/04/08 12.42 R 061020 2020/04/09 12.09 R 061020 2020/04/10 11.88 R 061020 2020/04/11 11.77 R 061020 2020/04/12 11.75 R 061020 2020/04/13 11.81 R 061020 2020/04/14 15.53 R 061020 2020/04/15 20.32 R 061020 2020/04/16 22.56 R 061020 2020/04/17 21.20 R 061020 2020/04/18 19.82 R 061020 2020/04/19 18.50 R 061020 2020/04/20 17.27 R 061020 2020/04/21 16.18 R 061020 2020/04/22 15.25 R 061020 2020/04/23 14.49 R 061020 2020/04/24 13.94 R 061020 2020/04/25 13.59 R 061020 2020/04/26 13.49 R 061020 2020/04/27 13.64 R 061020 2020/04/28 15.20 R 061020 2020/04/29 18.72 R 061020 2020/04/30 28.79 R 061020 2020/05/01 61.90 MJ 061020 2020/05/02 90.03 MJ 061020 2020/05/03 101.3 MJ 061020 2020/05/04 107.3 MJ 061020 2020/05/05 103.9 MJ 061020 2020/05/06 89.82 MJ 061020 2020/05/07 81.91 MJ 061020 2020/05/08 77.64 MJ 061020 2020/05/09 68.35 MJ 061020 2020/05/10 59.38 MJ 061020 2020/05/11 51.14 MJ 061020 2020/05/12 44.36 MJ 061020 2020/05/13 39.51 MJ 061020 2020/05/14 37.44 MJ 061020 2020/05/15 40.42 MJ 061020 2020/05/16 47.37 MJ 061020 2020/05/17 64.85 MJ 061020 2020/05/18 74.28 MJ 061020 2020/05/19 79.24 MJ 061020 2020/05/20 84.79 MJ 061020 2020/05/21 98.77 MJ 061020 2020/05/22 126.0 MJ 061020 2020/05/23 142.5 MJ 061020 2020/05/24 138.3 MJ 061020 2020/05/25 133.7 MJ 061020 2020/05/26 138.2 MJ 061020 2020/05/27 156.2 MJ 061020 2020/05/28 189.5 MJ 061020 2020/05/29 200.6 MJ 061020 2020/05/30 209.6 MJ 061020 2020/05/31 218.0 MJ 061020 2020/06/01 192.2 MJ 061020 2020/06/02 142.4 MJ 061020 2020/06/03 102.2 MJ 061020 2020/06/04 79.05 MJ 061020 2020/06/05 66.39 MJ 061020 2020/06/06 59.98 MJ 061020 2020/06/07 57.10 MJ 061020 2020/06/08 53.78 MJ 061020 2020/06/09 48.94 MJ 061020 2020/06/10 43.50 MJ 061020 2020/06/11 38.96 MJ 061020 2020/06/12 34.93 MJ 061020 2020/06/13 32.33 MJ 061020 2020/06/14 30.44 MJ 061020 2020/06/15 27.60 MJ 061020 2020/06/16 24.82 MJ 061020 2020/06/17 22.39 MJ 061020 2020/06/18 20.23 MJ 061020 2020/06/19 18.43 MJ 061020 2020/06/20 16.83 MJ 061020 2020/06/21 15.54 MJ 061020 2020/06/22 14.45 MJ 061020 2020/06/23 13.58 MJ 061020 2020/06/24 13.53 MJ 061020 2020/06/25 14.41 MJ 061020 2020/06/26 14.31 MJ 061020 2020/06/27 14.87 MJ 061020 2020/06/28 16.62 MJ 061020 2020/06/29 29.63 MJ 061020 2020/06/30 27.42 MJ 061020 2020/07/01 23.55 MJ 061020 2020/07/02 21.00 MJ 061020 2020/07/03 18.78 MJ 061020 2020/07/04 16.76 MJ 061020 2020/07/05 15.02 MJ 061020 2020/07/06 13.60 MJ 061020 2020/07/07 12.62 MJ 061020 2020/07/08 12.31 MJ 061020 2020/07/09 13.51 MJ 061020 2020/07/10 14.39 MJ 061020 2020/07/11 14.60 MJ 061020 2020/07/12 16.58 MJ 061020 2020/07/13 26.25 MJ 061020 2020/07/14 25.70 MJ 061020 2020/07/15 23.27 MJ 061020 2020/07/16 20.69 MJ 061020 2020/07/17 19.79 MJ 061020 2020/07/18 26.26 MJ 061020 2020/07/19 27.04 MJ 061020 2020/07/20 25.90 MJ 061020 2020/07/21 23.57 MJ 061020 2020/07/22 21.28 MJ 061020 2020/07/23 19.19 MJ 061020 2020/07/24 17.30 MJ 061020 2020/07/25 15.72 MJ 061020 2020/07/26 15.09 MJ 061020 2020/07/27 15.80 MJ 061020 2020/07/28 15.84 MJ 061020 2020/07/29 15.80 MJ 061020 2020/07/30 21.38 MJ 061020 2020/07/31 26.64 MJ 061020 2020/08/01 23.32 MJ 061020 2020/08/02 20.86 MJ 061020 2020/08/03 25.90 MJ 061020 2020/08/04 45.82 MJ 061020 2020/08/05 60.56 MJ 061020 2020/08/06 78.93 MJ 061020 2020/08/07 66.07 MJ 061020 2020/08/08 55.02 MJ 061020 2020/08/09 44.08 MJ 061020 2020/08/10 34.51 MJ 061020 2020/08/11 28.37 MJ 061020 2020/08/12 31.07 MJ 061020 2020/08/13 28.99 MJ 061020 2020/08/14 24.55 MJ 061020 2020/08/15 21.70 MJ 061020 2020/08/16 19.43 MJ 061020 2020/08/17 17.39 MJ 061020 2020/08/18 16.53 MJ 061020 2020/08/19 17.34 MJ 061020 2020/08/20 19.37 MJ 061020 2020/08/21 19.94 MJ 061020 2020/08/22 18.35 MJ 061020 2020/08/23 16.93 MJ 061020 2020/08/24 15.49 MJ 061020 2020/08/25 14.94 MJ 061020 2020/08/26 19.78 MJ 061020 2020/08/27 21.48 MJ 061020 2020/08/28 19.84 MJ 061020 2020/08/29 18.25 MJ 061020 2020/08/30 19.36 MJ 061020 2020/08/31 26.41 MJ 061020 2020/09/01 26.51 MJ 061020 2020/09/02 24.67 MJ 061020 2020/09/03 33.24 MJ 061020 2020/09/04 32.66 MJ 061020 2020/09/05 27.13 MJ 061020 2020/09/06 24.20 MJ 061020 2020/09/07 22.23 MJ 061020 2020/09/08 20.62 MJ 061020 2020/09/09 19.13 MJ 061020 2020/09/10 19.75 MJ 061020 2020/09/11 24.71 MJ 061020 2020/09/12 23.36 MJ 061020 2020/09/13 21.29 MJ 061020 2020/09/14 25.29 MJ 061020 2020/09/15 29.40 MJ 061020 2020/09/16 28.83 MJ 061020 2020/09/17 55.98 MJ 061020 2020/09/18 57.35 MJ 061020 2020/09/19 50.15 MJ 061020 2020/09/20 43.57 MJ 061020 2020/09/21 36.59 MJ 061020 2020/09/22 30.49 MJ 061020 2020/09/23 26.20 MJ 061020 2020/09/24 24.20 MJ 061020 2020/09/25 22.84 MJ 061020 2020/09/26 21.32 MJ 061020 2020/09/27 19.96 MJ 061020 2020/09/28 18.58 MJ 061020 2020/09/29 17.86 MJ 061020 2020/09/30 33.87 MJ 061020 2020/10/01 72.66 MJ 061020 2020/10/02 78.82 MJ 061020 2020/10/03 76.96 MJ 061020 2020/10/04 70.96 MJ 061020 2020/10/05 61.88 MJ 061020 2020/10/06 54.51 MJ 061020 2020/10/07 48.22 MJ 061020 2020/10/08 49.69 MJ 061020 2020/10/09 47.68 MJ 061020 2020/10/10 44.75 MJ 061020 2020/10/11 49.11 MJ 061020 2020/10/12 51.37 MJ 061020 2020/10/13 48.00 MJ 061020 2020/10/14 44.53 MJ 061020 2020/10/15 41.13 MJ 061020 2020/10/16 44.25 MJ 061020 2020/10/17 55.24 MJ 061020 2020/10/18 54.35 MJ 061020 2020/10/19 49.92 MJ 061020 2020/10/20 51.97 MJ 061020 2020/10/21 65.30 MJ 061020 2020/10/22 69.17 MJ 061020 2020/10/23 67.14 MJ 061020 2020/10/24 72.81 MJ 061020 2020/10/25 70.36 MJ 061020 2020/10/26 62.19 MJ 061020 2020/10/27 55.19 MJ 061020 2020/10/28 48.35 MJ 061020 2020/10/29 42.26 MJ 061020 2020/10/30 37.03 MJ 061020 2020/10/31 31.91 MJ 061020 2020/11/01 29.51 MJ 061020 2020/11/02 27.85 MJ 061020 2020/11/03 26.17 MJ 061020 2020/11/04 23.53 MJ 061020 2020/11/05 22.90 MJ 061020 2020/11/06 23.34 MJ 061020 2020/11/07 24.47 MJ 061020 2020/11/08 25.45 MJ 061020 2020/11/09 25.02 MJ 061020 2020/11/10 24.88 MJ 061020 2020/11/11 24.72 MJ 061020 2020/11/12 23.55 MJ 061020 2020/11/13 22.50 MJ 061020 2020/11/14 21.52 MJ 061020 2020/11/15 20.52 MJ 061020 2020/11/16 20.13 MJ 061020 2020/11/17 19.31 MJ 061020 2020/11/18 18.03 MJ 061020 2020/11/19 16.95 MJ 061020 2020/11/20 16.61 MJ 061020 2020/11/21 16.94 MJ 061020 2020/11/22 16.67 MJ 061020 2020/11/23 16.62 MJ 061020 2020/11/24 18.47 R 061020 2020/11/25 17.48 R 061020 2020/11/26 16.47 R 061020 2020/11/27 15.67 R 061020 2020/11/28 16.55 R 061020 2020/11/29 16.50 R 061020 2020/11/30 16.53 R 061020 2020/12/01 18.16 R 061020 2020/12/02 24.72 R 061020 2020/12/03 30.22 R 061020 2020/12/04 28.83 R 061020 2020/12/05 26.70 R 061020 2020/12/06 22.28 R 061020 2020/12/07 20.78 R 061020 2020/12/08 19.45 R 061020 2020/12/09 18.25 R 061020 2020/12/10 17.20 R 061020 2020/12/11 16.27 R 061020 2020/12/12 15.46 R 061020 2020/12/13 14.75 R 061020 2020/12/14 15.17 R 061020 2020/12/15 13.44 R 061020 2020/12/16 13.13 R 061020 2020/12/17 12.83 R 061020 2020/12/18 12.56 R 061020 2020/12/19 12.30 R 061020 2020/12/20 12.06 R 061020 2020/12/21 11.84 R 061020 2020/12/22 11.63 R 061020 2020/12/23 11.42 R 061020 2020/12/24 11.89 R 061020 2020/12/25 16.91 R 061020 2020/12/26 46.42 R 061020 2020/12/27 51.63 R 061020 2020/12/28 42.25 R 061020 2020/12/29 35.52 R 061020 2020/12/30 30.56 R 061020 2020/12/31 26.81 R 061020 2021/01/01 23.88 R 061020 2021/01/02 21.53 R 061020 2021/01/03 19.57 R 061020 2021/01/04 17.86 R 061020 2021/01/05 16.89 R 061020 2021/01/06 16.05 R 061020 2021/01/07 15.32 R 061020 2021/01/08 14.68 R 061020 2021/01/09 14.13 R 061020 2021/01/10 13.65 R 061020 2021/01/11 13.24 R 061020 2021/01/12 12.87 R 061020 2021/01/13 12.55 R 061020 2021/01/14 12.27 R 061020 2021/01/15 12.02 R 061020 2021/01/16 11.79 R 061020 2021/01/17 11.59 R 061020 2021/01/18 11.41 J 061020 2021/01/19 11.21 R 061020 2021/01/20 11.02 R 061020 2021/01/21 10.84 R 061020 2021/01/22 10.67 R 061020 2021/01/23 10.50 R 061020 2021/01/24 10.34 R 061020 2021/01/25 10.19 R 061020 2021/01/26 10.04 R 061020 2021/01/27 9.890 R 061020 2021/01/28 9.760 R 061020 2021/01/29 9.620 R 061020 2021/01/30 9.500 R 061020 2021/01/31 9.370 R 061020 2021/02/01 9.250 R 061020 2021/02/02 9.140 R 061020 2021/02/03 9.030 R 061020 2021/02/04 8.920 R 061020 2021/02/05 8.820 R 061020 2021/02/06 8.720 R 061020 2021/02/07 8.630 R 061020 2021/02/08 8.530 R 061020 2021/02/09 8.450 R 061020 2021/02/10 8.360 R 061020 2021/02/11 8.280 R 061020 2021/02/12 8.200 R 061020 2021/02/13 8.120 R 061020 2021/02/14 8.050 R 061020 2021/02/15 7.980 R 061020 2021/02/16 7.910 R 061020 2021/02/17 7.840 R 061020 2021/02/18 7.780 R 061020 2021/02/19 7.720 R 061020 2021/02/20 7.660 R 061020 2021/02/21 7.600 R 061020 2021/02/22 7.540 R 061020 2021/02/23 7.490 R 061020 2021/02/24 7.440 R 061020 2021/02/25 7.390 R 061020 2021/02/26 7.340 R 061020 2021/02/27 7.300 R 061020 2021/02/28 7.250 R 061020 2021/03/01 7.170 R 061020 2021/03/02 7.130 R 061020 2021/03/03 7.090 R 061020 2021/03/04 7.050 R 061020 2021/03/05 7.010 R 061020 2021/03/06 6.980 R 061020 2021/03/07 6.940 R 061020 2021/03/08 6.910 J 061020 2021/03/09 6.950 R 061020 2021/03/10 6.990 R 061020 2021/03/11 7.790 R 061020 2021/03/12 9.160 R 061020 2021/03/13 8.720 R 061020 2021/03/14 8.560 R 061020 2021/03/15 8.320 R 061020 2021/03/16 8.070 R 061020 2021/03/17 7.890 R 061020 2021/03/18 8.350 R 061020 2021/03/19 7.670 R 061020 2021/03/20 7.650 R 061020 2021/03/21 7.700 R 061020 2021/03/22 7.920 R 061020 2021/03/23 8.800 R 061020 2021/03/24 10.98 R 061020 2021/03/25 14.98 R 061020 2021/03/26 23.41 R 061020 2021/03/27 24.75 R 061020 2021/03/28 25.81 R 061020 2021/03/29 35.38 R 061020 2021/03/30 35.54 R 061020 2021/03/31 34.30 R 061020 2021/04/01 41.52 R 061020 2021/04/02 37.68 R 061020 2021/04/03 33.29 R 061020 2021/04/04 29.19 R 061020 2021/04/05 25.88 R 061020 2021/04/06 23.66 R 061020 2021/04/07 25.54 MJ 061020 2021/04/08 34.02 MJ 061020 2021/04/09 44.40 MJ 061020 2021/04/10 55.77 MJ 061020 2021/04/11 64.65 MJ 061020 2021/04/12 67.18 MJ 061020 2021/04/13 69.25 MJ 061020 2021/04/14 66.53 MJ 061020 2021/04/15 61.57 MJ 061020 2021/04/16 55.73 MJ 061020 2021/04/17 49.80 MJ 061020 2021/04/18 43.86 MJ 061020 2021/04/19 38.60 MJ 061020 2021/04/20 35.01 MJ 061020 2021/04/21 33.85 MJ 061020 2021/04/22 31.64 MJ 061020 2021/04/23 29.19 MJ 061020 2021/04/24 27.66 MJ 061020 2021/04/25 25.94 MJ 061020 2021/04/26 29.04 MJ 061020 2021/04/27 32.74 MJ 061020 2021/04/28 33.36 MJ 061020 2021/04/29 32.09 MJ 061020 2021/04/30 29.95 MJ 061020 2021/05/01 29.44 MJ 061020 2021/05/02 29.44 MJ 061020 2021/05/03 27.56 MJ 061020 2021/05/04 25.22 MJ 061020 2021/05/05 25.95 MJ 061020 2021/05/06 51.21 MJ 061020 2021/05/07 69.14 MJ 061020 2021/05/08 63.95 MJ 061020 2021/05/09 54.92 MJ 061020 2021/05/10 46.37 MJ 061020 2021/05/11 41.86 MJ 061020 2021/05/12 40.19 MJ 061020 2021/05/13 37.00 MJ 061020 2021/05/14 33.17 MJ 061020 2021/05/15 29.79 MJ 061020 2021/05/16 26.88 MJ 061020 2021/05/17 24.87 MJ 061020 2021/05/18 23.27 MJ 061020 2021/05/19 22.07 MJ 061020 2021/05/20 21.17 MJ 061020 2021/05/21 20.28 MJ 061020 2021/05/22 20.53 MJ 061020 2021/05/23 31.09 MJ 061020 2021/05/24 47.25 MJ 061020 2021/05/25 44.06 MJ 061020 2021/05/26 48.05 MJ 061020 2021/05/27 55.36 MJ 061020 2021/05/28 56.29 MJ 061020 2021/05/29 51.21 MJ 061020 2021/05/30 43.93 MJ 061020 2021/05/31 36.68 MJ 061020 2021/06/01 31.20 MJ 061020 2021/06/02 27.89 MJ 061020 2021/06/03 25.81 MJ 061020 2021/06/04 24.30 MJ 061020 2021/06/05 23.05 MJ 061020 2021/06/06 22.11 MJ 061020 2021/06/07 21.45 MJ 061020 2021/06/08 20.32 MJ 061020 2021/06/09 18.67 MJ 061020 2021/06/10 17.06 MJ 061020 2021/06/11 15.73 MJ 061020 2021/06/12 14.46 MJ 061020 2021/06/13 13.39 MJ 061020 2021/06/14 12.60 MJ 061020 2021/06/15 12.88 MJ 061020 2021/06/16 15.71 MJ 061020 2021/06/17 18.55 MJ 061020 2021/06/18 23.39 MJ 061020 2021/06/19 22.87 MJ 061020 2021/06/20 25.05 MJ 061020 2021/06/21 26.03 MJ 061020 2021/06/22 38.65 MJ 061020 2021/06/23 42.95 MJ 061020 2021/06/24 36.58 MJ 061020 2021/06/25 30.21 MJ 061020 2021/06/26 25.56 MJ 061020 2021/06/27 31.76 MJ 061020 2021/06/28 108.6 MJ 061020 2021/06/29 98.71 MJ 061020 2021/06/30 80.93 MJ 061020 2021/07/01 75.76 MJ 061020 2021/07/02 65.03 MJ 061020 2021/07/03 53.01 MJ 061020 2021/07/04 42.39 MJ 061020 2021/07/05 33.92 MJ 061020 2021/07/06 27.73 MJ 061020 2021/07/07 23.75 MJ 061020 2021/07/08 21.55 MJ 061020 2021/07/09 24.91 MJ 061020 2021/07/10 26.77 MJ 061020 2021/07/11 23.12 MJ 061020 2021/07/12 20.50 MJ 061020 2021/07/13 18.66 MJ 061020 2021/07/14 17.36 MJ 061020 2021/07/15 17.73 MJ 061020 2021/07/16 24.74 MJ 061020 2021/07/17 28.87 MJ 061020 2021/07/18 22.61 MJ 061020 2021/07/19 19.53 MJ 061020 2021/07/20 17.40 MJ 061020 2021/07/21 15.57 MJ 061020 2021/07/22 14.29 MJ 061020 2021/07/23 13.15 MJ 061020 2021/07/24 12.35 MJ 061020 2021/07/25 11.72 MJ 061020 2021/07/26 11.43 MJ 061020 2021/07/27 13.45 MJ 061020 2021/07/28 13.30 MJ 061020 2021/07/29 12.27 MJ 061020 2021/07/30 12.20 MJ 061020 2021/07/31 13.55 MJ 061020 2021/08/01 14.10 MJ 061020 2021/08/02 13.91 MJ 061020 2021/08/03 13.29 MJ 061020 2021/08/04 13.19 MJ 061020 2021/08/05 12.80 MJ 061020 2021/08/06 12.18 MJ 061020 2021/08/07 11.89 MJ 061020 2021/08/08 11.73 MJ 061020 2021/08/09 11.87 MJ 061020 2021/08/10 11.69 MJ 061020 2021/08/11 11.19 MJ 061020 2021/08/12 10.82 MJ 061020 2021/08/13 10.86 MJ 061020 2021/08/14 11.20 MJ 061020 2021/08/15 14.41 MJ 061020 2021/08/16 13.59 MJ 061020 2021/08/17 11.92 MJ 061020 2021/08/18 10.69 MJ 061020 2021/08/19 9.543 MJ 061020 2021/08/20 8.500 MJ 061020 2021/08/21 7.620 MJ 061020 2021/08/22 6.974 MJ 061020 2021/08/23 6.704 MJ 061020 2021/08/24 6.125 MJ 061020 2021/08/25 5.713 MJ 061020 2021/08/26 6.173 MJ 061020 2021/08/27 6.170 MJ 061020 2021/08/28 5.616 MJ 061020 2021/08/29 5.257 MJ 061020 2021/08/30 5.101 MJ 061020 2021/08/31 4.676 MJ 061020 2021/09/01 4.304 MJ 061020 2021/09/02 4.023 MJ 061020 2021/09/03 3.883 MJ 061020 2021/09/04 3.751 MJ 061020 2021/09/05 3.637 MJ 061020 2021/09/06 3.663 MJ 061020 2021/09/07 4.021 MJ 061020 2021/09/08 4.634 MJ 061020 2021/09/09 5.063 MJ 061020 2021/09/10 5.118 MJ 061020 2021/09/11 5.523 MJ 061020 2021/09/12 6.633 MJ 061020 2021/09/13 8.762 MJ 061020 2021/09/14 9.481 MJ 061020 2021/09/15 10.99 MJ 061020 2021/09/16 21.78 MJ 061020 2021/09/17 21.85 MJ 061020 2021/09/18 20.44 MJ 061020 2021/09/19 18.95 MJ 061020 2021/09/20 17.06 MJ 061020 2021/09/21 15.05 MJ 061020 2021/09/22 13.68 MJ 061020 2021/09/23 15.92 MJ 061020 2021/09/24 18.46 MJ 061020 2021/09/25 20.94 MJ 061020 2021/09/26 19.47 MJ 061020 2021/09/27 17.92 MJ 061020 2021/09/28 16.51 MJ 061020 2021/09/29 15.34 MJ 061020 2021/09/30 14.46 MJ 061020 2021/10/01 13.83 MJ 061020 2021/10/02 13.83 MJ 061020 2021/10/03 13.67 MJ 061020 2021/10/04 13.05 MJ 061020 2021/10/05 12.39 MJ 061020 2021/10/06 11.71 MJ 061020 2021/10/07 11.01 MJ 061020 2021/10/08 10.24 MJ 061020 2021/10/09 9.604 MJ 061020 2021/10/10 8.974 MJ 061020 2021/10/11 8.466 MJ 061020 2021/10/12 8.053 MJ 061020 2021/10/13 7.599 MJ 061020 2021/10/14 7.209 MJ 061020 2021/10/15 6.963 MJ 061020 2021/10/16 7.338 MJ 061020 2021/10/17 15.93 MJ 061020 2021/10/18 21.60 MJ 061020 2021/10/19 23.54 MJ 061020 2021/10/20 31.52 MJ 061020 2021/10/21 40.39 MJ 061020 2021/10/22 42.99 MJ 061020 2021/10/23 51.51 MJ 061020 2021/10/24 46.03 MJ 061020 2021/10/25 38.87 MJ 061020 2021/10/26 32.35 MJ 061020 2021/10/27 27.18 MJ 061020 2021/10/28 23.45 MJ 061020 2021/10/29 20.93 MJ 061020 2021/10/30 18.99 MJ 061020 2021/10/31 20.56 MJ 061020 2021/11/01 31.27 MJ 061020 2021/11/02 30.55 MJ 061020 2021/11/03 27.19 MJ 061020 2021/11/04 24.42 MJ 061020 2021/11/05 22.23 MJ 061020 2021/11/06 20.38 MJ 061020 2021/11/07 18.79 MJ 061020 2021/11/08 17.49 MJ 061020 2021/11/09 16.46 MJ 061020 2021/11/10 15.50 MJ 061020 2021/11/11 14.72 MJ 061020 2021/11/12 14.31 MJ 061020 2021/11/13 14.82 MJ 061020 2021/11/14 15.54 MJ 061020 2021/11/15 16.16 MJ 061020 2021/11/16 15.96 MJ 061020 2021/11/17 15.37 MJ 061020 2021/11/18 15.69 MJ 061020 2021/11/19 22.94 MJ 061020 2021/11/20 24.17 MJ 061020 2021/11/21 22.25 MJ 061020 2021/11/22 21.14 MJ 061020 2021/11/23 19.66 MJ 061020 2021/11/24 17.85 MJ 061020 2021/11/25 16.35 MJ 061020 2021/11/26 15.67 MJ 061020 2021/11/27 14.93 R 061020 2021/11/28 14.30 R 061020 2021/11/29 13.74 R 061020 2021/11/30 13.21 R 061020 2021/12/01 12.73 R 061020 2021/12/02 12.27 R 061020 2021/12/03 12.24 R 061020 2021/12/04 11.73 R 061020 2021/12/05 11.18 R 061020 2021/12/06 10.76 R 061020 2021/12/07 12.81 R 061020 2021/12/08 15.23 R 061020 2021/12/09 14.45 R 061020 2021/12/10 13.76 R 061020 2021/12/11 13.36 R 061020 2021/12/12 14.90 R 061020 2021/12/13 16.99 R 061020 2021/12/14 17.33 R 061020 2021/12/15 16.83 R 061020 2021/12/16 15.99 R 061020 2021/12/17 17.88 R 061020 2021/12/18 20.52 R 061020 2021/12/19 18.89 R 061020 2021/12/20 17.53 R 061020 2021/12/21 16.36 R 061020 2021/12/22 15.35 R 061020 2021/12/23 14.44 R 061020 2021/12/24 13.61 R 061020 2021/12/25 12.83 R 061020 2021/12/26 12.39 R 061020 2021/12/27 11.99 R 061020 2021/12/28 11.61 R 061020 2021/12/29 11.27 R 061020 2021/12/30 10.95 R 061020 2021/12/31 10.65 R 061020 2022/01/01 10.38 R 061020 2022/01/02 10.13 R 061020 2022/01/03 9.890 R 061020 2022/01/04 9.680 R 061020 2022/01/05 9.480 R 061020 2022/01/06 9.290 R 061020 2022/01/07 9.120 R 061020 2022/01/08 8.950 R 061020 2022/01/09 8.800 R 061020 2022/01/10 8.660 R 061020 2022/01/11 8.530 R 061020 2022/01/12 8.410 R 061020 2022/01/13 8.300 R 061020 2022/01/14 8.190 R 061020 2022/01/15 8.090 R 061020 2022/01/16 8.000 R 061020 2022/01/17 7.910 R 061020 2022/01/18 7.830 R 061020 2022/01/19 7.750 R 061020 2022/01/20 7.670 R 061020 2022/01/21 7.600 R 061020 2022/01/22 7.530 R 061020 2022/01/23 7.470 R 061020 2022/01/24 7.400 R 061020 2022/01/25 7.340 R 061020 2022/01/26 7.280 R 061020 2022/01/27 7.220 R 061020 2022/01/28 7.160 R 061020 2022/01/29 7.090 R 061020 2022/01/30 7.030 R 061020 2022/01/31 6.970 R 061020 2022/02/01 6.910 R 061020 2022/02/02 6.850 R 061020 2022/02/03 6.780 R 061020 2022/02/04 6.720 R 061020 2022/02/05 6.650 R 061020 2022/02/06 6.580 R 061020 2022/02/07 6.500 R 061020 2022/02/08 6.430 J 061020 2022/02/09 6.390 R 061020 2022/02/10 6.360 R 061020 2022/02/11 6.320 R 061020 2022/02/12 6.280 R 061020 2022/02/13 6.240 R 061020 2022/02/14 6.180 R 061020 2022/02/15 6.210 R 061020 2022/02/16 6.310 R 061020 2022/02/17 6.460 R 061020 2022/02/18 6.630 R 061020 2022/02/19 6.600 R 061020 2022/02/20 6.560 R 061020 2022/02/21 6.510 R 061020 2022/02/22 6.470 R 061020 2022/02/23 6.420 R 061020 2022/02/24 6.370 R 061020 2022/02/25 6.320 R 061020 2022/02/26 6.270 R 061020 2022/02/27 6.220 R 061020 2022/02/28 6.170 R 061020 2022/03/01 6.070 R 061020 2022/03/02 6.020 R 061020 2022/03/03 5.980 R 061020 2022/03/04 5.940 R 061020 2022/03/05 5.900 R 061020 2022/03/06 5.860 R 061020 2022/03/07 6.300 R 061020 2022/03/08 6.270 R 061020 2022/03/09 6.240 R 061020 2022/03/10 6.210 R 061020 2022/03/11 6.180 R 061020 2022/03/12 6.160 R 061020 2022/03/13 6.140 R 061020 2022/03/14 6.120 R 061020 2022/03/15 6.110 R 061020 2022/03/16 6.090 R 061020 2022/03/17 6.080 J 061020 2022/03/18 6.330 R 061020 2022/03/19 6.680 R 061020 2022/03/20 7.100 R 061020 2022/03/21 7.580 R 061020 2022/03/22 7.450 R 061020 2022/03/23 7.330 R 061020 2022/03/24 7.220 R 061020 2022/03/25 7.130 R 061020 2022/03/26 7.040 R 061020 2022/03/27 6.950 R 061020 2022/03/28 6.860 R 061020 2022/03/29 6.770 R 061020 2022/03/30 6.670 R 061020 2022/03/31 6.770 R 061020 2022/04/01 6.920 R 061020 2022/04/02 7.080 R 061020 2022/04/03 7.240 R 061020 2022/04/04 7.420 R 061020 2022/04/05 7.730 R 061020 2022/04/06 8.060 R 061020 2022/04/07 8.320 R 061020 2022/04/08 8.890 R 061020 2022/04/09 9.550 R 061020 2022/04/10 10.41 R 061020 2022/04/11 11.65 R 061020 2022/04/12 13.25 R 061020 2022/04/13 15.06 R 061020 2022/04/14 18.09 R 061020 2022/04/15 21.96 R 061020 2022/04/16 28.70 R 061020 2022/04/17 31.84 R 061020 2022/04/18 31.49 R 061020 2022/04/19 28.60 R 061020 2022/04/20 25.80 R 061020 2022/04/21 23.70 R 061020 2022/04/22 22.76 R 061020 2022/04/23 22.88 R 061020 2022/04/24 23.22 R 061020 2022/04/25 23.90 R 061020 2022/04/26 37.78 R 061020 2022/04/27 58.90 R 061020 2022/04/28 58.90 R 061020 2022/04/29 54.57 R 061020 2022/04/30 51.96 MJ 061020 2022/05/01 51.31 MJ 061020 2022/05/02 61.49 MJ 061020 2022/05/03 78.77 MJ 061020 2022/05/04 103.5 MJ 061020 2022/05/05 116.6 MJ 061020 2022/05/06 107.6 MJ 061020 2022/05/07 92.06 MJ 061020 2022/05/08 82.18 MJ 061020 2022/05/09 80.69 MJ 061020 2022/05/10 90.34 MJ 061020 2022/05/11 113.4 MJ 061020 2022/05/12 139.5 MJ 061020 2022/05/13 163.2 MJ 061020 2022/05/14 190.5 MJ 061020 2022/05/15 207.9 MJ 061020 2022/05/16 207.1 J 061020 2022/05/17 201.9 MJ 061020 2022/05/18 208.2 MJ 061020 2022/05/19 196.5 MJ 061020 2022/05/20 157.7 MJ 061020 2022/05/21 128.7 MJ 061020 2022/05/22 140.9 MJ 061020 2022/05/23 149.3 MJ 061020 2022/05/24 134.5 MJ 061020 2022/05/25 109.5 MJ 061020 2022/05/26 90.55 MJ 061020 2022/05/27 106.9 MJ 061020 2022/05/28 168.4 MJ 061020 2022/05/29 215.7 MJ 061020 2022/05/30 187.2 MJ 061020 2022/05/31 142.0 MJ 061020 2022/06/01 109.2 MJ 061020 2022/06/02 85.88 MJ 061020 2022/06/03 70.73 MJ 061020 2022/06/04 64.76 MJ 061020 2022/06/05 78.66 MJ 061020 2022/06/06 91.37 MJ 061020 2022/06/07 82.60 MJ 061020 2022/06/08 76.77 MJ 061020 2022/06/09 87.35 MJ 061020 2022/06/10 138.8 MJ 061020 2022/06/11 177.2 MJ 061020 2022/06/12 159.2 MJ 061020 2022/06/13 135.8 MJ 061020 2022/06/14 134.2 MJ 061020 2022/06/15 105.6 MJ 061020 2022/06/16 83.81 MJ 061020 2022/06/17 74.05 MJ 061020 2022/06/18 80.84 MJ 061020 2022/06/19 81.27 MJ 061020 2022/06/20 68.69 MJ 061020 2022/06/21 57.71 MJ 061020 2022/06/22 49.04 MJ 061020 2022/06/23 57.97 MJ 061020 2022/06/24 70.16 MJ 061020 2022/06/25 55.09 MJ 061020 2022/06/26 44.91 MJ 061020 2022/06/27 38.28 MJ 061020 2022/06/28 37.06 MJ 061020 2022/06/29 33.28 MJ 061020 2022/06/30 43.46 MJ 061020 2022/07/01 47.99 MJ 061020 2022/07/02 53.33 MJ 061020 2022/07/03 51.60 MJ 061020 2022/07/04 48.66 MJ 061020 2022/07/05 44.19 MJ 061020 2022/07/06 44.17 MJ 061020 2022/07/07 46.55 MJ 061020 2022/07/08 42.84 MJ 061020 2022/07/09 37.41 MJ 061020 2022/07/10 32.19 MJ 061020 2022/07/11 28.22 MJ 061020 2022/07/12 26.56 MJ 061020 2022/07/13 40.98 MJ 061020 2022/07/14 44.95 MJ 061020 2022/07/15 40.10 MJ 061020 2022/07/16 34.74 MJ 061020 2022/07/17 28.55 MJ 061020 2022/07/18 24.54 MJ 061020 2022/07/19 21.97 MJ 061020 2022/07/20 20.68 MJ 061020 2022/07/21 20.45 MJ 061020 2022/07/22 27.40 MJ 061020 2022/07/23 36.54 MJ 061020 2022/07/24 39.12 MJ 061020 2022/07/25 46.95 MJ 061020 2022/07/26 52.45 MJ 061020 2022/07/27 46.32 MJ 061020 2022/07/28 39.01 MJ 061020 2022/07/29 32.11 MJ 061020 2022/07/30 28.02 MJ 061020 2022/07/31 27.84 MJ 061020 2022/08/01 25.17 MJ 061020 2022/08/02 22.30 MJ 061020 2022/08/03 20.30 MJ 061020 2022/08/04 20.08 MJ 061020 2022/08/05 23.65 MJ 061020 2022/08/06 22.61 MJ 061020 2022/08/07 20.07 MJ 061020 2022/08/08 19.51 MJ 061020 2022/08/09 19.42 MJ 061020 2022/08/10 19.26 MJ 061020 2022/08/11 18.53 MJ 061020 2022/08/12 17.20 MJ 061020 2022/08/13 16.06 MJ 061020 2022/08/14 15.01 MJ 061020 2022/08/15 13.96 MJ 061020 2022/08/16 12.99 MJ 061020 2022/08/17 12.19 MJ 061020 2022/08/18 11.40 MJ 061020 2022/08/19 11.04 MJ 061020 2022/08/20 10.85 MJ 061020 2022/08/21 10.42 MJ 061020 2022/08/22 11.35 MJ 061020 2022/08/23 13.37 MJ 061020 2022/08/24 16.39 MJ 061020 2022/08/25 24.84 MJ 061020 2022/08/26 24.63 MJ 061020 2022/08/27 22.56 MJ 061020 2022/08/28 20.77 MJ 061020 2022/08/29 18.72 MJ 061020 2022/08/30 18.41 MJ 061020 2022/08/31 37.73 MJ 061020 2022/09/01 67.64 MJ 061020 2022/09/02 69.57 MJ 061020 2022/09/03 59.39 MJ 061020 2022/09/04 47.59 MJ 061020 2022/09/05 38.28 MJ 061020 2022/09/06 30.73 MJ 061020 2022/09/07 25.35 MJ 061020 2022/09/08 21.86 MJ 061020 2022/09/09 19.55 MJ 061020 2022/09/10 17.94 MJ 061020 2022/09/11 16.56 MJ 061020 2022/09/12 15.33 MJ 061020 2022/09/13 14.24 MJ 061020 2022/09/14 20.41 MJ 061020 2022/09/15 48.28 MJ 061020 2022/09/16 45.33 MJ 061020 2022/09/17 39.76 MJ 061020 2022/09/18 32.97 MJ 061020 2022/09/19 27.19 MJ 061020 2022/09/20 23.08 MJ 061020 2022/09/21 20.53 MJ 061020 2022/09/22 20.08 MJ 061020 2022/09/23 23.49 MJ 061020 2022/09/24 25.48 MJ 061020 2022/09/25 24.59 MJ 061020 2022/09/26 22.56 MJ 061020 2022/09/27 21.26 MJ 061020 2022/09/28 21.42 MJ 061020 2022/09/29 23.04 MJ 061020 2022/09/30 23.27 MJ 061020 2022/10/01 21.71 MJ 061020 2022/10/02 20.01 MJ 061020 2022/10/03 18.62 MJ 061020 2022/10/04 17.38 MJ 061020 2022/10/05 16.26 MJ 061020 2022/10/06 15.35 MJ 061020 2022/10/07 14.67 MJ 061020 2022/10/08 14.47 MJ 061020 2022/10/09 14.49 MJ 061020 2022/10/10 14.15 MJ 061020 2022/10/11 13.91 MJ 061020 2022/10/12 13.54 MJ 061020 2022/10/13 13.30 MJ 061020 2022/10/14 14.23 MJ 061020 2022/10/15 25.33 MJ 061020 2022/10/16 32.98 MJ 061020 2022/10/17 32.44 MJ 061020 2022/10/18 29.37 MJ 061020 2022/10/19 26.42 MJ 061020 2022/10/20 24.54 MJ 061020 2022/10/21 22.44 MJ 061020 2022/10/22 20.56 MJ 061020 2022/10/23 18.80 MJ 061020 2022/10/24 17.48 MJ 061020 2022/10/25 16.47 MJ 061020 2022/10/26 15.70 MJ 061020 2022/10/27 15.28 MJ 061020 2022/10/28 15.53 MJ 061020 2022/10/29 15.59 MJ 061020 2022/10/30 15.06 MJ 061020 2022/10/31 14.46 MJ 061020 2022/11/01 14.06 MJ 061020 2022/11/02 13.66 MJ 061020 2022/11/03 13.36 MJ 061020 2022/11/04 13.10 MJ 061020 2022/11/05 12.75 MJ 061020 2022/11/06 12.45 MJ 061020 2022/11/07 12.01 MJ 061020 2022/11/08 11.55 MJ 061020 2022/11/09 11.29 MJ 061020 2022/11/10 11.42 MJ 061020 2022/11/11 12.15 MJ 061020 2022/11/12 16.71 MJ 061020 2022/11/13 23.13 MJ 061020 2022/11/14 23.43 MJ 061020 2022/11/15 22.27 MJ 061020 2022/11/16 20.72 MJ 061020 2022/11/17 19.48 MJ 061020 2022/11/18 18.02 MJ 061020 2022/11/19 16.52 MJ 061020 2022/11/20 15.68 MJ 061020 2022/11/21 14.80 MJ 061020 2022/11/22 14.00 MJ 061020 2022/11/23 13.31 MJ 061020 2022/11/24 12.63 R 061020 2022/11/25 12.38 R 061020 2022/11/26 12.21 R 061020 2022/11/27 12.08 R 061020 2022/11/28 11.98 R 061020 2022/11/29 11.88 R 061020 2022/11/30 11.79 R 061020 2022/12/01 12.19 R 061020 2022/12/02 12.68 R 061020 2022/12/03 13.18 R 061020 2022/12/04 13.61 R 061020 2022/12/05 14.80 R 061020 2022/12/06 14.89 R 061020 2022/12/07 14.99 R 061020 2022/12/08 15.85 R 061020 2022/12/09 17.37 R 061020 2022/12/10 16.38 R 061020 2022/12/11 15.24 R 061020 2022/12/12 14.14 R 061020 2022/12/13 13.27 R 061020 2022/12/14 12.72 R 061020 2022/12/15 12.24 R 061020 2022/12/16 11.82 R 061020 2022/12/17 11.44 R 061020 2022/12/18 11.12 R 061020 2022/12/19 10.83 R 061020 2022/12/20 10.58 R 061020 2022/12/21 10.36 R 061020 2022/12/22 10.17 R 061020 2022/12/23 10.00 R 061020 2022/12/24 9.860 R 061020 2022/12/25 9.730 R 061020 2022/12/26 9.630 R 061020 2022/12/27 9.530 R 061020 2022/12/28 9.460 R 061020 2022/12/29 9.760 R 061020 2022/12/30 10.21 R 061020 2022/12/31 11.23 R 061020 2023/01/01 13.27 R 061020 2023/01/02 17.37 R 061020 2023/01/03 16.41 R 061020 2023/01/04 15.57 R 061020 2023/01/05 14.83 R 061020 2023/01/06 14.18 R 061020 2023/01/07 13.60 R 061020 2023/01/08 13.09 R 061020 2023/01/09 12.62 R 061020 2023/01/10 12.20 R 061020 2023/01/11 11.82 R 061020 2023/01/12 11.47 R 061020 2023/01/13 11.14 R 061020 2023/01/14 10.83 R 061020 2023/01/15 10.53 R 061020 2023/01/16 10.25 R 061020 2023/01/17 9.970 R 061020 2023/01/18 9.690 R 061020 2023/01/19 9.410 J 061020 2023/01/20 9.340 R 061020 2023/01/21 9.260 R 061020 2023/01/22 9.160 R 061020 2023/01/23 9.060 R 061020 2023/01/24 8.940 R 061020 2023/01/25 8.820 R 061020 2023/01/26 8.700 R 061020 2023/01/27 8.580 R 061020 2023/01/28 8.460 R 061020 2023/01/29 8.330 R 061020 2023/01/30 8.220 R 061020 2023/01/31 8.110 R 061020 2023/02/01 8.000 R 061020 2023/02/02 7.970 R 061020 2023/02/03 7.930 R 061020 2023/02/04 7.900 R 061020 2023/02/05 7.860 R 061020 2023/02/06 7.820 R 061020 2023/02/07 7.780 R 061020 2023/02/08 7.740 R 061020 2023/02/09 7.700 R 061020 2023/02/10 7.650 R 061020 2023/02/11 7.600 R 061020 2023/02/12 7.550 R 061020 2023/02/13 7.490 R 061020 2023/02/14 7.440 R 061020 2023/02/15 7.380 R 061020 2023/02/16 8.360 R 061020 2023/02/17 9.620 R 061020 2023/02/18 9.430 R 061020 2023/02/19 9.230 R 061020 2023/02/20 9.010 R 061020 2023/02/21 8.780 R 061020 2023/02/22 8.550 R 061020 2023/02/23 8.340 R 061020 2023/02/24 8.140 R 061020 2023/02/25 7.970 R 061020 2023/02/26 7.820 R 061020 2023/02/27 7.710 R 061020 2023/02/28 7.570 R 061020 2023/03/01 7.240 R 061020 2023/03/02 7.080 R 061020 2023/03/03 6.950 R 061020 2023/03/04 6.910 R 061020 2023/03/05 6.860 R 061020 2023/03/06 6.800 R 061020 2023/03/07 6.750 R 061020 2023/03/08 6.700 J 061020 2023/03/09 6.630 R 061020 2023/03/10 6.550 R 061020 2023/03/11 6.470 R 061020 2023/03/12 6.390 R 061020 2023/03/13 6.320 R 061020 2023/03/14 6.290 R 061020 2023/03/15 6.250 R 061020 2023/03/16 6.220 R 061020 2023/03/17 6.190 R 061020 2023/03/18 6.390 R 061020 2023/03/19 6.600 R 061020 2023/03/20 6.500 R 061020 2023/03/21 6.390 R 061020 2023/03/22 6.290 R 061020 2023/03/23 6.430 R 061020 2023/03/24 6.570 R 061020 2023/03/25 6.560 R 061020 2023/03/26 6.560 R 061020 2023/03/27 6.550 R 061020 2023/03/28 6.540 R 061020 2023/03/29 6.530 R 061020 2023/03/30 6.520 R 061020 2023/03/31 6.510 R 061020 2023/04/01 6.500 R 061020 2023/04/02 6.490 R 061020 2023/04/03 6.480 R 061020 2023/04/04 6.470 R 061020 2023/04/05 6.470 R 061020 2023/04/06 6.820 R 061020 2023/04/07 6.860 R 061020 2023/04/08 6.910 R 061020 2023/04/09 7.000 R 061020 2023/04/10 7.100 R 061020 2023/04/11 8.200 R 061020 2023/04/12 10.89 R 061020 2023/04/13 14.78 R 061020 2023/04/14 21.25 R 061020 2023/04/15 30.00 R 061020 2023/04/16 41.14 R 061020 2023/04/17 62.04 R 061020 2023/04/18 98.51 MJ 061020 2023/04/19 107.4 MJ 061020 2023/04/20 94.53 MJ 061020 2023/04/21 77.81 MJ 061020 2023/04/22 67.75 MJ 061020 2023/04/23 76.64 MJ 061020 2023/04/24 90.22 MJ 061020 2023/04/25 93.02 MJ 061020 2023/04/26 90.06 MJ 061020 2023/04/27 83.29 MJ 061020 2023/04/28 74.97 MJ 061020 2023/04/29 70.32 MJ 061020 2023/04/30 72.48 MJ 061020 2023/05/01 79.40 MJ 061020 2023/05/02 89.83 MJ 061020 2023/05/03 90.12 MJ 061020 2023/05/04 81.86 MJ 061020 2023/05/05 71.90 MJ 061020 2023/05/06 64.71 MJ 061020 2023/05/07 61.61 MJ 061020 2023/05/08 60.85 MJ 061020 2023/05/09 58.95 MJ 061020 2023/05/10 53.50 MJ 061020 2023/05/11 47.07 MJ 061020 2023/05/12 43.34 MJ 061020 2023/05/13 43.25 MJ 061020 2023/05/14 44.35 MJ 061020 2023/05/15 42.73 MJ 061020 2023/05/16 41.68 MJ 061020 2023/05/17 41.44 MJ 061020 2023/05/18 39.01 MJ 061020 2023/05/19 35.01 MJ 061020 2023/05/20 30.91 MJ 061020 2023/05/21 45.31 MJ 061020 2023/05/22 82.32 MJ 061020 2023/05/23 80.93 MJ 061020 2023/05/24 71.34 MJ 061020 2023/05/25 61.56 MJ 061020 2023/05/26 52.10 MJ 061020 2023/05/27 43.82 MJ 061020 2023/05/28 36.95 MJ 061020 2023/05/29 31.34 MJ 061020 2023/05/30 27.26 MJ 061020 2023/05/31 24.16 MJ 061020 2023/06/01 21.76 MJ 061020 2023/06/02 19.90 MJ 061020 2023/06/03 18.27 MJ 061020 2023/06/04 16.87 MJ 061020 2023/06/05 15.68 MJ 061020 2023/06/06 14.68 MJ 061020 2023/06/07 14.63 MJ 061020 2023/06/08 16.06 MJ 061020 2023/06/09 15.50 MJ 061020 2023/06/10 14.35 MJ 061020 2023/06/11 13.54 MJ 061020 2023/06/12 12.85 MJ 061020 2023/06/13 12.23 MJ 061020 2023/06/14 11.87 MJ 061020 2023/06/15 12.23 MJ 061020 2023/06/16 13.87 MJ 061020 2023/06/17 16.77 MJ 061020 2023/06/18 15.19 MJ 061020 2023/06/19 14.19 MJ 061020 2023/06/20 13.68 MJ 061020 2023/06/21 13.12 MJ 061020 2023/06/22 12.42 MJ 061020 2023/06/23 11.58 MJ 061020 2023/06/24 10.67 MJ 061020 2023/06/25 9.923 MJ 061020 2023/06/26 9.009 MJ 061020 2023/06/27 8.457 MJ 061020 2023/06/28 8.465 MJ 061020 2023/06/29 10.66 MJ 061020 2023/06/30 11.79 MJ 061020 2023/07/01 12.77 MJ 061020 2023/07/02 13.37 MJ 061020 2023/07/03 15.17 MJ 061020 2023/07/04 17.20 MJ 061020 2023/07/05 20.56 MJ 061020 2023/07/06 19.85 MJ 061020 2023/07/07 17.21 MJ 061020 2023/07/08 15.40 MJ 061020 2023/07/09 14.96 MJ 061020 2023/07/10 14.45 MJ 061020 2023/07/11 37.50 MJ 061020 2023/07/12 81.00 MJ 061020 2023/07/13 79.22 MJ 061020 2023/07/14 69.01 MJ 061020 2023/07/15 56.33 MJ 061020 2023/07/16 45.09 MJ 061020 2023/07/17 40.01 MJ 061020 2023/07/18 39.75 MJ 061020 2023/07/19 36.87 MJ 061020 2023/07/20 33.41 MJ 061020 2023/07/21 28.67 MJ 061020 2023/07/22 25.44 MJ 061020 2023/07/23 27.93 MJ 061020 2023/07/24 25.88 MJ 061020 2023/07/25 23.90 MJ 061020 2023/07/26 22.04 MJ 061020 2023/07/27 20.40 MJ 061020 2023/07/28 19.28 MJ 061020 2023/07/29 18.02 MJ 061020 2023/07/30 17.69 MJ 061020 2023/07/31 17.14 MJ 061020 2023/08/01 17.37 MJ 061020 2023/08/02 17.56 MJ 061020 2023/08/03 17.07 MJ 061020 2023/08/04 19.50 MJ 061020 2023/08/05 22.45 MJ 061020 2023/08/06 22.33 MJ 061020 2023/08/07 21.53 MJ 061020 2023/08/08 21.00 MJ 061020 2023/08/09 28.78 MJ 061020 2023/08/10 29.79 MJ 061020 2023/08/11 44.44 MJ 061020 2023/08/12 60.25 MJ 061020 2023/08/13 64.20 MJ 061020 2023/08/14 80.50 MJ 061020 2023/08/15 75.35 MJ 061020 2023/08/16 62.38 MJ 061020 2023/08/17 51.14 MJ 061020 2023/08/18 42.29 MJ 061020 2023/08/19 80.73 MJ 061020 2023/08/20 98.80 MJ 061020 2023/08/21 69.20 MJ 061020 2023/08/22 55.50 MJ 061020 2023/08/23 45.30 MJ 061020 2023/08/24 37.11 MJ 061020 2023/08/25 30.84 MJ 061020 2023/08/26 26.58 MJ 061020 2023/08/27 24.75 MJ 061020 2023/08/28 22.68 MJ 061020 2023/08/29 20.58 MJ 061020 2023/08/30 18.87 MJ 061020 2023/08/31 17.84 MJ 061020 2023/09/01 17.15 MJ 061020 2023/09/02 16.15 MJ 061020 2023/09/03 15.13 MJ 061020 2023/09/04 14.33 MJ 061020 2023/09/05 13.63 MJ 061020 2023/09/06 13.01 MJ 061020 2023/09/07 13.47 MJ 061020 2023/09/08 20.31 MJ 061020 2023/09/09 25.47 MJ 061020 2023/09/10 19.99 MJ 061020 2023/09/11 18.28 MJ 061020 2023/09/12 17.14 MJ 061020 2023/09/13 18.59 MJ 061020 2023/09/14 23.40 MJ 061020 2023/09/15 23.26 MJ 061020 2023/09/16 21.74 MJ 061020 2023/09/17 20.03 MJ 061020 2023/09/18 18.68 MJ 061020 2023/09/19 18.81 MJ 061020 2023/09/20 22.97 MJ 061020 2023/09/21 23.78 MJ 061020 2023/09/22 22.18 MJ 061020 2023/09/23 20.48 MJ 061020 2023/09/24 18.71 MJ 061020 2023/09/25 17.02 MJ 061020 2023/09/26 15.61 MJ 061020 2023/09/27 14.43 MJ 061020 2023/09/28 13.47 MJ 061020 2023/09/29 12.74 MJ 061020 2023/09/30 12.03 MJ 061020 2023/10/01 11.44 MJ 061020 2023/10/02 10.92 MJ 061020 2023/10/03 10.80 MJ 061020 2023/10/04 10.33 MJ 061020 2023/10/05 9.854 MJ 061020 2023/10/06 9.380 MJ 061020 2023/10/07 9.545 MJ 061020 2023/10/08 10.87 MJ 061020 2023/10/09 11.97 MJ 061020 2023/10/10 11.73 MJ 061020 2023/10/11 11.29 MJ 061020 2023/10/12 11.33 MJ 061020 2023/10/13 14.18 MJ 061020 2023/10/14 19.25 MJ 061020 2023/10/15 19.88 MJ 061020 2023/10/16 20.75 MJ 061020 2023/10/17 20.39 MJ 061020 2023/10/18 18.87 MJ 061020 2023/10/19 17.51 MJ 061020 2023/10/20 16.21 MJ 061020 2023/10/21 15.40 MJ 061020 2023/10/22 21.52 MJ 061020 2023/10/23 25.29 MJ 061020 2023/10/24 22.58 MJ 061020 2023/10/25 21.30 MJ 061020 2023/10/26 21.98 MJ 061020 2023/10/27 25.65 MJ 061020 2023/10/28 42.08 MJ 061020 2023/10/29 49.76 MJ 061020 2023/10/30 49.34 MJ 061020 2023/10/31 44.68 MJ 061020 2023/11/01 37.83 MJ 061020 2023/11/02 31.77 MJ 061020 2023/11/03 27.54 MJ 061020 2023/11/04 25.55 MJ 061020 2023/11/05 24.81 MJ 061020 2023/11/06 23.04 MJ 061020 2023/11/07 22.23 MJ 061020 2023/11/08 23.01 MJ 061020 2023/11/09 21.62 MJ 061020 2023/11/10 21.19 MJ 061020 2023/11/11 20.30 MJ 061020 2023/11/12 19.26 MJ 061020 2023/11/13 18.32 MJ 061020 2023/11/14 17.21 MJ 061020 2023/11/15 16.77 MJ 061020 2023/11/16 16.21 MJ 061020 2023/11/17 16.26 MJ 061020 2023/11/18 20.81 MJ 061020 2023/11/19 23.58 MJ 061020 2023/11/20 22.61 MJ 061020 2023/11/21 21.04 MJ 061020 2023/11/22 20.15 MJ 061020 2023/11/23 19.43 MJ 061020 2023/11/24 18.42 MJ 061020 2023/11/25 16.17 P 061020 2023/11/26 17.05 P 061020 2023/11/27 15.50 P 061020 2023/11/28 15.12 P 061020 2023/11/29 14.23 P 061020 2023/11/30 13.81 P 061020 2023/12/01 13.52 P 061020 2023/12/02 12.85 P 061020 2023/12/03 12.38 P 061020 2023/12/04 12.06 P 061020 2023/12/05 11.50 P 061020 2023/12/06 10.72 P 061020 2023/12/07 10.20 P 061020 2023/12/08 9.846 P 061020 2023/12/09 9.949 P 061020 2023/12/10 11.54 P 061020 2023/12/11 13.38 P 061020 2023/12/12 14.11 P 061020 2023/12/13 13.71 P 061020 2023/12/14 12.81 P 061020 2023/12/15 12.64 P 061020 2023/12/16 11.96 P 061020 2023/12/17 11.80 P 061020 2023/12/18 16.52 P 061020 2023/12/19 54.16 P 061020 2023/12/20 60.29 P 061020 2023/12/21 56.07 P 061020 2023/12/22 48.53 P 061020 2023/12/23 40.53 P 061020 2023/12/24 33.53 P 061020 2023/12/25 28.62 P 061020 2023/12/26 25.34 P 061020 2023/12/27 22.67 P 061020 2023/12/28 20.31 P 061020 2023/12/29 19.50 P 061020 2023/12/30 18.17 P 061020 2023/12/31 16.88 P 061020 2024/01/01 16.02 P 061020 2024/01/02 14.33 P 061020 2024/01/03 15.15 P 061020 2024/01/04 13.80 P 061020 2024/01/05 13.14 P 061020 2024/01/06 12.46 P 061020 2024/01/07 11.92 P 061020 2024/01/08 12.50 J 061020 2024/01/09 11.77 P 061020 2024/01/10 11.89 P 061020 2024/01/11 12.32 P 061020 2024/01/12 11.57 P 061020 2024/01/13 11.33 P 061020 2024/01/14 11.69 P 061020 2024/01/15 11.28 P 061020 2024/01/16 11.10 P 061020 2024/01/17 11.15 P 061020 2024/01/18 10.91 P 061020 2024/01/19 10.51 P 061020 2024/01/20 10.51 P 061020 2024/01/21 10.34 P 061020 2024/01/22 10.23 P 061020 2024/01/23 10.28 P 061020 2024/01/24 9.950 P 061020 2024/01/25 10.22 P 061020 2024/01/26 10.06 P 061020 2024/01/27 10.07 P 061020 2024/01/28 10.07 P 061020 2024/01/29 9.873 P 061020 2024/01/30 9.328 P 061020 2024/01/31 9.243 P 061020 2024/02/01 9.295 P 061020 2024/02/02 9.116 P 061020 2024/02/03 8.933 P 061020 2024/02/04 8.648 P 061020 2024/02/05 8.434 P 061020 2024/02/06 8.246 P 061020 2024/02/07 8.249 P 061020 2024/02/08 8.207 P 061020 2024/02/09 8.070 P 061020 2024/02/10 8.278 P 061020 2024/02/11 8.836 P 061020 2024/02/12 9.028 P 061020 2024/02/13 8.855 P 061020 2024/02/14 8.460 P 061020 2024/02/15 8.098 P 061020 2024/02/16 7.892 P 061020 2024/02/17 7.706 P 061020 2024/02/18 7.452 P 061020 2024/02/19 7.486 P 061020 2024/02/20 7.158 P 061020 2024/02/21 7.033 P 061020 2024/02/22 7.758 P 061020 2024/02/23 7.606 P 061020 2024/02/24 6.994 P 061020 2024/02/25 6.407 P 061020 2024/02/26 6.375 P 061020 2024/02/27 6.215 P 061020 2024/02/28 6.418 P 061020 2024/02/29 8.217 P 061020 2024/03/01 9.694 P 061020 2024/03/02 10.65 P 061020 2024/03/03 10.91 P 061020 2024/03/04 10.94 J 061020 2024/03/05 12.59 P 061020 2024/03/06 17.72 P 061020 2024/03/07 18.86 P 061020 2024/03/08 17.25 P 061020 2024/03/09 15.66 P 061020 2024/03/10 14.73 P 061020 2024/03/11 14.12 P 061020 2024/03/12 13.20 P 061020 2024/03/13 12.41 P 061020 2024/03/14 11.95 P 061020 2024/03/15 11.45 P 061020 2024/03/16 10.95 P 061020 2024/03/17 10.47 P 061020 2024/03/18 10.21 P 061020 2024/03/19 9.869 P 061020 2024/03/20 9.396 P 061020 2024/03/21 9.071 P 061020 2024/03/22 7.879 P 061020 2024/03/23 8.693 P 061020 2024/03/24 8.152 P 061020 2024/03/25 7.992 P 061020 2024/03/26 8.049 P 061020 2024/03/27 9.377 P 061020 2024/03/28 12.46 P 061020 2024/03/29 13.84 P 061020 2024/03/30 14.12 P 061020 2024/03/31 13.57 P 061020 2024/04/01 12.87 P 061020 2024/04/02 12.40 P 061020 2024/04/03 12.21 P 061020 2024/04/04 12.07 P 061020 2024/04/05 11.71 P 061020 2024/04/06 11.68 P 061020 2024/04/07 11.61 MJ 061020 2024/04/08 12.37 MJ 061020 2024/04/09 13.29 MJ 061020 2024/04/10 14.14 MJ 061020 2024/04/11 16.30 MJ 061020 2024/04/12 29.04 MJ 061020 2024/04/13 59.96 MJ 061020 2024/04/14 74.66 MJ 061020 2024/04/15 75.29 MJ 061020 2024/04/16 68.77 MJ 061020 2024/04/17 59.09 MJ 061020 2024/04/18 49.37 MJ 061020 2024/04/19 42.32 MJ 061020 2024/04/20 41.84 MJ 061020 2024/04/21 44.76 MJ 061020 2024/04/22 42.09 MJ 061020 2024/04/23 38.31 MJ 061020 2024/04/24 35.52 MJ 061020 2024/04/25 36.54 MJ 061020 2024/04/26 34.45 MJ 061020 2024/04/27 31.42 MJ 061020 2024/04/28 29.82 MJ 061020 2024/04/29 34.69 MJ