Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1997-09-25 Station: 061012 Lac no 91411 - en aval de la digue Creek-Outlet-1 située sur le Lac Kénogami Bassin versant: 3990 km² Régime: Influencé Coordonnées: (NAD83) 48° 21' 18" // -71° 15' 10" Constante géodésique: 129.04 m Date de création du fichier: 2012-06-21 21:30 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 061012 1983/11/04 28.74 PL 061012 1983/11/05 28.75 PL 061012 1983/11/06 28.75 PL 061012 1983/11/07 28.75 PL 061012 1983/11/08 28.76 PL 061012 1983/11/09 28.74 PL 061012 1983/11/10 28.73 PL 061012 1983/11/11 28.73 PL 061012 1983/11/12 28.75 PL 061012 1983/11/13 28.73 PL 061012 1983/11/14 28.72 PL 061012 1983/11/15 28.71 PL 061012 1983/11/16 28.71 PL 061012 1983/11/17 28.71 PL 061012 1983/11/18 28.71 PL 061012 1983/11/19 28.70 PL 061012 1983/11/20 28.70 PL 061012 1983/11/21 28.71 PL 061012 1983/11/22 28.71 PL 061012 1983/11/23 28.71 PL 061012 1983/11/24 28.71 PL 061012 1983/11/25 28.72 PL 061012 1983/11/26 28.76 PL 061012 1983/11/27 28.76 PL 061012 1983/11/28 28.76 PL 061012 1983/11/29 28.75 PL 061012 1983/11/30 28.74 PL 061012 1983/12/01 28.73 PL 061012 1983/12/02 28.71 PL 061012 1983/12/03 28.71 PL 061012 1983/12/04 28.69 PL 061012 1983/12/05 28.70 PL 061012 1983/12/06 28.70 PL 061012 1983/12/07 28.72 PL 061012 1983/12/08 28.72 PL 061012 1983/12/09 28.72 PL 061012 1983/12/10 28.71 PL 061012 1983/12/11 28.70 PL 061012 1983/12/12 28.70 PL 061012 1983/12/13 28.70 PL 061012 1983/12/14 28.70 PL 061012 1983/12/15 28.71 PL 061012 1983/12/16 28.70 PL 061012 1983/12/17 28.68 PL 061012 1983/12/18 28.67 PL 061012 1983/12/19 28.67 PL 061012 1983/12/20 28.66 PL 061012 1983/12/21 28.67 PL 061012 1983/12/22 28.67 PL 061012 1983/12/23 28.69 PL 061012 1983/12/24 28.68 PL 061012 1983/12/25 28.67 PL 061012 1983/12/26 28.67 PL 061012 1983/12/27 28.68 PL 061012 1983/12/28 28.67 PL 061012 1983/12/29 28.68 PL 061012 1983/12/30 28.67 PL 061012 1983/12/31 28.67 PL 061012 1984/01/01 28.66 PL 061012 1984/01/02 28.65 PL 061012 1984/01/03 28.66 PL 061012 1984/01/04 28.67 PL 061012 1984/01/05 28.66 PL 061012 1984/01/06 28.66 PL 061012 1984/01/07 28.67 PL 061012 1984/01/08 28.66 PL 061012 1984/01/09 28.65 PL 061012 1984/01/10 28.64 PL 061012 1984/01/11 28.64 PL 061012 1984/01/12 28.64 PL 061012 1984/01/13 28.64 PL 061012 1984/01/14 28.64 PL 061012 1984/01/15 28.63 PL 061012 1984/01/16 28.63 PL 061012 1984/01/17 28.64 PL 061012 1984/01/18 28.64 PL 061012 1984/01/19 28.64 PL 061012 1984/01/20 28.64 PL 061012 1984/01/21 28.64 PL 061012 1984/01/22 28.64 PL 061012 1984/01/23 28.64 PL 061012 1984/01/24 28.65 PL 061012 1984/01/25 28.66 PL 061012 1984/01/26 28.65 PL 061012 1984/01/27 28.65 PL 061012 1984/01/28 28.64 PL 061012 1984/01/29 28.65 PL 061012 1984/01/30 28.64 PL 061012 1984/01/31 28.64 PL 061012 1984/02/01 28.64 PL 061012 1984/02/02 28.64 PL 061012 1984/02/03 28.65 PL 061012 1984/02/04 28.65 PL 061012 1984/02/05 28.65 PL 061012 1984/02/06 28.64 PL 061012 1984/02/07 28.64 PL 061012 1984/02/08 28.64 PL 061012 1984/02/09 28.64 PL 061012 1984/02/10 28.65 PL 061012 1984/02/11 28.65 PL 061012 1984/02/12 28.65 PL 061012 1984/02/13 28.65 PL 061012 1984/02/14 28.65 PL 061012 1984/02/15 28.66 PL 061012 1984/02/16 28.66 PL 061012 1984/02/17 28.66 PL 061012 1984/02/18 28.67 PL 061012 1984/02/19 28.67 PL 061012 1984/02/20 28.67 PL 061012 1984/02/21 28.67 PL 061012 1984/02/22 28.67 PL 061012 1984/02/23 28.68 PL 061012 1984/02/24 28.68 PL 061012 1984/02/25 28.68 PL 061012 1984/02/26 28.69 PL 061012 1984/02/27 28.69 PL 061012 1984/02/28 28.68 PL 061012 1984/02/29 28.71 PL 061012 1984/03/01 28.71 PL 061012 1984/03/02 28.71 PL 061012 1984/03/03 28.71 PL 061012 1984/03/04 28.71 PL 061012 1984/03/05 28.71 PL 061012 1984/03/06 28.72 PL 061012 1984/03/07 28.71 PL 061012 1984/03/08 28.71 PL 061012 1984/03/09 28.71 PL 061012 1984/03/10 28.72 PL 061012 1984/03/11 28.72 PL 061012 1984/03/12 28.72 PL 061012 1984/03/13 28.71 PL 061012 1984/03/14 28.72 PL 061012 1984/03/15 28.71 PL 061012 1984/03/16 28.71 PL 061012 1984/03/17 28.71 PL 061012 1984/03/18 28.71 PL 061012 1984/03/19 28.71 PL 061012 1984/03/20 28.72 PL 061012 1984/03/21 28.72 PL 061012 1984/03/22 28.72 PL 061012 1984/03/23 28.73 PL 061012 1984/03/24 28.73 PL 061012 1984/03/25 28.74 PL 061012 1984/03/26 28.74 PL 061012 1984/03/27 28.74 PL 061012 1984/03/28 28.74 PL 061012 1984/03/29 28.73 PL 061012 1984/03/30 28.72 PL 061012 1984/03/31 28.71 PL 061012 1984/04/01 061012 1984/04/02 061012 1984/04/03 061012 1984/04/04 061012 1984/04/05 061012 1984/04/06 061012 1984/04/07 061012 1984/04/08 061012 1984/04/09 061012 1984/04/10 061012 1984/04/11 061012 1984/04/12 061012 1984/04/13 061012 1984/04/14 061012 1984/04/15 061012 1984/04/16 061012 1984/04/17 061012 1984/04/18 061012 1984/04/19 061012 1984/04/20 061012 1984/04/21 061012 1984/04/22 061012 1984/04/23 061012 1984/04/24 061012 1984/04/25 061012 1984/04/26 061012 1984/04/27 061012 1984/04/28 061012 1984/04/29 061012 1984/04/30 061012 1984/05/01 061012 1984/05/02 061012 1984/05/03 061012 1984/05/04 061012 1984/05/05 061012 1984/05/06 061012 1984/05/07 061012 1984/05/08 061012 1984/05/09 061012 1984/05/10 061012 1984/05/11 061012 1984/05/12 061012 1984/05/13 061012 1984/05/14 28.77 PL 061012 1984/05/15 28.76 PL 061012 1984/05/16 28.75 PL 061012 1984/05/17 28.75 PL 061012 1984/05/18 28.75 PL 061012 1984/05/19 28.75 PL 061012 1984/05/20 28.74 PL 061012 1984/05/21 28.74 PL 061012 1984/05/22 28.74 PL 061012 1984/05/23 28.74 PL 061012 1984/05/24 28.75 PL 061012 1984/05/25 28.75 PL 061012 1984/05/26 28.77 PL 061012 1984/05/27 28.77 PL 061012 1984/05/28 28.78 PL 061012 1984/05/29 28.78 PL 061012 1984/05/30 28.78 PL 061012 1984/05/31 28.77 PL 061012 1984/06/01 28.76 PL 061012 1984/06/02 28.76 PL 061012 1984/06/03 28.76 PL 061012 1984/06/04 28.75 PL 061012 1984/06/05 28.75 PL 061012 1984/06/06 28.75 PL 061012 1984/06/07 28.75 PL 061012 1984/06/08 28.75 PL 061012 1984/06/09 28.74 PL 061012 1984/06/10 28.73 PL 061012 1984/06/11 28.75 PL 061012 1984/06/12 28.75 PL 061012 1984/06/13 28.76 PL 061012 1984/06/14 28.76 PL 061012 1984/06/15 28.76 PL 061012 1984/06/16 28.76 PL 061012 1984/06/17 28.76 PL 061012 1984/06/18 28.76 PL 061012 1984/06/19 28.79 PL 061012 1984/06/20 28.79 PL 061012 1984/06/21 28.79 PL 061012 1984/06/22 28.79 PL 061012 1984/06/23 28.78 PL 061012 1984/06/24 28.78 PL 061012 1984/06/25 28.77 PL 061012 1984/06/26 28.77 PL 061012 1984/06/27 28.76 PL 061012 1984/06/28 28.76 PL 061012 1984/06/29 28.76 PL 061012 1984/06/30 28.76 PL 061012 1984/07/01 28.75 PL 061012 1984/07/02 28.75 PL 061012 1984/07/03 28.75 PL 061012 1984/07/04 28.75 PL 061012 1984/07/05 28.75 PL 061012 1984/07/06 28.74 PL 061012 1984/07/07 28.74 PL 061012 1984/07/08 28.74 PL 061012 1984/07/09 28.74 PL 061012 1984/07/10 28.73 PL 061012 1984/07/11 28.73 PL 061012 1984/07/12 28.74 PL 061012 1984/07/13 28.73 PL 061012 1984/07/14 28.72 PL 061012 1984/07/15 28.72 PL 061012 1984/07/16 28.72 PL 061012 1984/07/17 28.74 PL 061012 1984/07/18 28.75 PL 061012 1984/07/19 28.75 PL 061012 1984/07/20 28.75 PL 061012 1984/07/21 28.77 PL 061012 1984/07/22 28.77 PL 061012 1984/07/23 28.80 PL 061012 1984/07/24 28.80 PL 061012 1984/07/25 28.80 PL 061012 1984/07/26 28.80 PL 061012 1984/07/27 28.80 PL 061012 1984/07/28 28.80 PL 061012 1984/07/29 28.80 PL 061012 1984/07/30 28.79 PL 061012 1984/07/31 28.79 PL 061012 1984/08/01 28.79 PL 061012 1984/08/02 28.78 PL 061012 1984/08/03 28.78 PL 061012 1984/08/04 28.77 PL 061012 1984/08/05 28.77 PL 061012 1984/08/06 28.77 PL 061012 1984/08/07 28.76 PL 061012 1984/08/08 28.76 PL 061012 1984/08/09 28.75 PL 061012 1984/08/10 28.75 PL 061012 1984/08/11 28.75 PL 061012 1984/08/12 28.75 PL 061012 1984/08/13 28.75 PL 061012 1984/08/14 28.75 PL 061012 1984/08/15 28.75 PL 061012 1984/08/16 28.75 PL 061012 1984/08/17 28.75 PL 061012 1984/08/18 28.75 PL 061012 1984/08/19 28.75 PL 061012 1984/08/20 28.75 PL 061012 1984/08/21 28.75 PL 061012 1984/08/22 28.75 PL 061012 1984/08/23 28.75 PL 061012 1984/08/24 28.75 PL 061012 1984/08/25 28.74 PL 061012 1984/08/26 28.74 PL 061012 1984/08/27 28.74 PL 061012 1984/08/28 28.73 PL 061012 1984/08/29 28.73 PL 061012 1984/08/30 28.72 PL 061012 1984/08/31 28.72 PL 061012 1984/09/01 28.71 PL 061012 1984/09/02 28.71 PL 061012 1984/09/03 28.71 PL 061012 1984/09/04 28.71 PL 061012 1984/09/05 28.71 PL 061012 1984/09/06 28.71 PL 061012 1984/09/07 28.71 PL 061012 1984/09/08 28.71 PL 061012 1984/09/09 28.71 PL 061012 1984/09/10 28.71 PL 061012 1984/09/11 28.71 PL 061012 1984/09/12 28.70 PL 061012 1984/09/13 28.70 PL 061012 1984/09/14 28.70 PL 061012 1984/09/15 28.70 PL 061012 1984/09/16 28.69 PL 061012 1984/09/17 28.69 PL 061012 1984/09/18 28.69 PL 061012 1984/09/19 28.69 PL 061012 1984/09/20 28.69 PL 061012 1984/09/21 28.69 PL 061012 1984/09/22 28.69 PL 061012 1984/09/23 28.69 PL 061012 1984/09/24 28.69 PL 061012 1984/09/25 28.70 PL 061012 1984/09/26 28.70 PL 061012 1984/09/27 28.70 PL 061012 1984/09/28 28.70 PL 061012 1984/09/29 28.70 PL 061012 1984/09/30 28.70 PL 061012 1984/10/01 28.70 PL 061012 1984/10/02 28.70 PL 061012 1984/10/03 28.70 PL 061012 1984/10/04 28.70 PL 061012 1984/10/05 28.70 PL 061012 1984/10/06 28.70 PL 061012 1984/10/07 28.70 PL 061012 1984/10/08 28.70 PL 061012 1984/10/09 28.70 PL 061012 1984/10/10 28.70 PL 061012 1984/10/11 28.70 PL 061012 1984/10/12 28.70 PL 061012 1984/10/13 28.70 PL 061012 1984/10/14 28.70 PL 061012 1984/10/15 28.70 PL 061012 1984/10/16 28.70 PL 061012 1984/10/17 28.69 PL 061012 1984/10/18 28.70 PL 061012 1984/10/19 28.70 PL 061012 1984/10/20 28.70 PL 061012 1984/10/21 28.70 PL 061012 1984/10/22 28.71 PL 061012 1984/10/23 28.71 PL 061012 1984/10/24 28.71 PL 061012 1984/10/25 28.71 PL 061012 1984/10/26 28.71 PL 061012 1984/10/27 28.71 PL 061012 1984/10/28 28.71 PL 061012 1984/10/29 28.70 PL 061012 1984/10/30 28.70 PL 061012 1984/10/31 28.70 PL 061012 1984/11/01 28.70 PL 061012 1984/11/02 28.70 PL 061012 1984/11/03 28.70 PL 061012 1984/11/04 28.70 PL 061012 1984/11/05 28.71 PL 061012 1984/11/06 28.71 PL 061012 1984/11/07 28.71 PL 061012 1984/11/08 28.71 PL 061012 1984/11/09 28.71 PL 061012 1984/11/10 28.71 PL 061012 1984/11/11 28.73 PL 061012 1984/11/12 28.76 PL 061012 1984/11/13 28.78 PL 061012 1984/11/14 28.77 PL 061012 1984/11/15 28.76 PL 061012 1984/11/16 28.76 PL 061012 1984/11/17 28.76 PL 061012 1984/11/18 28.75 PL 061012 1984/11/19 28.74 PL 061012 1984/11/20 28.74 PL 061012 1984/11/21 28.74 PL 061012 1984/11/22 28.73 PL 061012 1984/11/23 28.74 PL 061012 1984/11/24 28.74 PL 061012 1984/11/25 28.73 PL 061012 1984/11/26 28.73 PL 061012 1984/11/27 28.72 PL 061012 1984/11/28 28.72 PL 061012 1984/11/29 28.72 PL 061012 1984/11/30 28.74 PL 061012 1984/12/01 28.75 PL 061012 1984/12/02 28.76 PL 061012 1984/12/03 28.76 PL 061012 1984/12/04 28.76 PL 061012 1984/12/05 28.75 PL 061012 1984/12/06 28.75 PL 061012 1984/12/07 28.75 PL 061012 1984/12/08 28.75 PL 061012 1984/12/09 28.75 PL 061012 1984/12/10 28.75 PL 061012 1984/12/11 28.75 PL 061012 1984/12/12 28.75 PL 061012 1984/12/13 28.75 PL 061012 1984/12/14 28.75 PL 061012 1984/12/15 28.74 PL 061012 1984/12/16 28.75 PL 061012 1984/12/17 28.76 PL 061012 1984/12/18 28.77 PL 061012 1984/12/19 28.79 PL 061012 1984/12/20 28.80 PL 061012 1984/12/21 28.80 PL 061012 1984/12/22 28.80 PL 061012 1984/12/23 28.80 PL 061012 1984/12/24 28.80 PL 061012 1984/12/25 28.81 PL 061012 1984/12/26 28.80 PL 061012 1984/12/27 28.80 PL 061012 1984/12/28 28.80 PL 061012 1984/12/29 28.80 PL 061012 1984/12/30 28.80 PL 061012 1984/12/31 28.79 PL 061012 1985/01/01 28.78 PL 061012 1985/01/02 28.80 PL 061012 1985/01/03 28.80 PL 061012 1985/01/04 28.80 PL 061012 1985/01/05 28.80 PL 061012 1985/01/06 28.80 PL 061012 1985/01/07 28.80 PL 061012 1985/01/08 28.80 PL 061012 1985/01/09 28.79 PL 061012 1985/01/10 28.79 PL 061012 1985/01/11 28.79 PL 061012 1985/01/12 28.79 PL 061012 1985/01/13 28.79 PL 061012 1985/01/14 28.78 PL 061012 1985/01/15 28.78 PL 061012 1985/01/16 28.78 PL 061012 1985/01/17 28.77 PL 061012 1985/01/18 28.77 PL 061012 1985/01/19 28.77 PL 061012 1985/01/20 28.78 PL 061012 1985/01/21 28.78 PL 061012 1985/01/22 28.78 PL 061012 1985/01/23 28.79 PL 061012 1985/01/24 28.79 PL 061012 1985/01/25 28.78 PL 061012 1985/01/26 28.78 PL 061012 1985/01/27 28.78 PL 061012 1985/01/28 28.77 PL 061012 1985/01/29 28.76 PL 061012 1985/01/30 28.76 PL 061012 1985/01/31 28.75 PL 061012 1985/02/01 28.76 PL 061012 1985/02/02 28.76 PL 061012 1985/02/03 28.76 PL 061012 1985/02/04 28.76 PL 061012 1985/02/05 28.75 PL 061012 1985/02/06 28.75 PL 061012 1985/02/07 28.76 PL 061012 1985/02/08 28.76 PL 061012 1985/02/09 28.76 PL 061012 1985/02/10 28.76 PL 061012 1985/02/11 28.76 PL 061012 1985/02/12 28.76 PL 061012 1985/02/13 28.76 PL 061012 1985/02/14 28.77 PL 061012 1985/02/15 28.77 PL 061012 1985/02/16 28.77 PL 061012 1985/02/17 28.77 PL 061012 1985/02/18 28.77 PL 061012 1985/02/19 28.77 PL 061012 1985/02/20 28.77 PL 061012 1985/02/21 28.76 PL 061012 1985/02/22 28.79 PL 061012 1985/02/23 28.79 PL 061012 1985/02/24 28.79 PL 061012 1985/02/25 28.80 PL 061012 1985/02/26 28.80 PL 061012 1985/02/27 28.80 PL 061012 1985/02/28 28.79 PL 061012 1985/03/01 28.80 PL 061012 1985/03/02 28.80 PL 061012 1985/03/03 28.79 PL 061012 1985/03/04 28.79 PL 061012 1985/03/05 28.80 PL 061012 1985/03/06 28.80 PL 061012 1985/03/07 28.80 PL 061012 1985/03/08 28.80 PL 061012 1985/03/09 28.80 PL 061012 1985/03/10 28.80 PL 061012 1985/03/11 28.81 PL 061012 1985/03/12 28.81 PL 061012 1985/03/13 28.81 PL 061012 1985/03/14 28.81 PL 061012 1985/03/15 28.81 PL 061012 1985/03/16 28.81 PL 061012 1985/03/17 28.81 PL 061012 1985/03/18 28.81 PL 061012 1985/03/19 28.82 PL 061012 1985/03/20 28.81 PL 061012 1985/03/21 28.81 PL 061012 1985/03/22 28.81 PL 061012 1985/03/23 28.81 PL 061012 1985/03/24 28.80 PL 061012 1985/03/25 28.79 PL 061012 1985/03/26 28.76 PL 061012 1985/03/27 28.75 PL 061012 1985/03/28 28.74 PL 061012 1985/03/29 28.72 PL 061012 1985/03/30 28.70 PL 061012 1985/03/31 28.67 PL 061012 1985/04/01 28.66 PL 061012 1985/04/02 28.63 PL 061012 1985/04/03 28.61 PL 061012 1985/04/04 28.58 PL 061012 1985/04/05 28.56 PL 061012 1985/04/06 28.54 PL 061012 1985/04/07 28.53 PL 061012 1985/04/08 28.52 PL 061012 1985/04/09 28.48 PL 061012 1985/04/10 28.48 PL 061012 1985/04/11 28.45 PL 061012 1985/04/12 28.43 PL 061012 1985/04/13 28.42 PL 061012 1985/04/14 28.40 PL 061012 1985/04/15 28.40 PL 061012 1985/04/16 28.42 PL 061012 1985/04/17 28.43 PL 061012 1985/04/18 28.44 PL 061012 1985/04/19 28.46 PL 061012 1985/04/20 28.48 PL 061012 1985/04/21 28.51 PL 061012 1985/04/22 28.55 PL 061012 1985/04/23 28.63 PL 061012 1985/04/24 28.75 PL 061012 1985/04/25 28.88 PL 061012 1985/04/26 29.02 PL 061012 1985/04/27 28.99 PL 061012 1985/04/28 28.96 PL 061012 1985/04/29 28.92 PL 061012 1985/04/30 28.90 PL 061012 1985/05/01 28.87 PL 061012 1985/05/02 28.85 PL 061012 1985/05/03 28.84 PL 061012 1985/05/04 28.83 PL 061012 1985/05/05 28.82 PL 061012 1985/05/06 28.81 PL 061012 1985/05/07 28.80 PL 061012 1985/05/08 28.78 PL 061012 1985/05/09 28.78 PL 061012 1985/05/10 28.79 PL 061012 1985/05/11 28.79 PL 061012 1985/05/12 28.79 PL 061012 1985/05/13 28.79 PL 061012 1985/05/14 28.80 PL 061012 1985/05/15 28.80 PL 061012 1985/05/16 28.79 PL 061012 1985/05/17 28.79 PL 061012 1985/05/18 28.79 PL 061012 1985/05/19 28.84 PL 061012 1985/05/20 28.87 PL 061012 1985/05/21 28.86 PL 061012 1985/05/22 28.85 PL 061012 1985/05/23 28.83 PL 061012 1985/05/24 28.81 PL 061012 1985/05/25 28.80 PL 061012 1985/05/26 28.78 PL 061012 1985/05/27 28.78 PL 061012 1985/05/28 28.76 PL 061012 1985/05/29 28.76 PL 061012 1985/05/30 28.76 PL 061012 1985/05/31 28.75 PL 061012 1985/06/01 28.76 PL 061012 1985/06/02 28.77 PL 061012 1985/06/03 28.76 PL 061012 1985/06/04 28.75 PL 061012 1985/06/05 28.74 PL 061012 1985/06/06 28.74 PL 061012 1985/06/07 28.74 PL 061012 1985/06/08 28.74 PL 061012 1985/06/09 28.74 PL 061012 1985/06/10 28.74 PL 061012 1985/06/11 28.74 PL 061012 1985/06/12 28.74 PL 061012 1985/06/13 28.74 PL 061012 1985/06/14 28.74 PL 061012 1985/06/15 28.74 PL 061012 1985/06/16 28.74 PL 061012 1985/06/17 28.74 PL 061012 1985/06/18 28.74 PL 061012 1985/06/19 28.74 PL 061012 1985/06/20 28.74 PL 061012 1985/06/21 28.74 PL 061012 1985/06/22 28.74 PL 061012 1985/06/23 28.73 PL 061012 1985/06/24 28.73 PL 061012 1985/06/25 28.72 PL 061012 1985/06/26 28.72 PL 061012 1985/06/27 28.72 PL 061012 1985/06/28 28.72 PL 061012 1985/06/29 28.71 PL 061012 1985/06/30 28.71 PL 061012 1985/07/01 28.71 PL 061012 1985/07/02 28.70 PL 061012 1985/07/03 28.70 PL 061012 1985/07/04 28.70 PL 061012 1985/07/05 28.70 PL 061012 1985/07/06 28.69 PL 061012 1985/07/07 28.69 PL 061012 1985/07/08 28.70 PL 061012 1985/07/09 28.71 PL 061012 1985/07/10 28.71 PL 061012 1985/07/11 28.71 PL 061012 1985/07/12 28.71 PL 061012 1985/07/13 28.71 PL 061012 1985/07/14 28.71 PL 061012 1985/07/15 28.71 PL 061012 1985/07/16 061012 1985/07/17 061012 1985/07/18 061012 1985/07/19 061012 1985/07/20 061012 1985/07/21 061012 1985/07/22 061012 1985/07/23 061012 1985/07/24 061012 1985/07/25 061012 1985/07/26 061012 1985/07/27 061012 1985/07/28 061012 1985/07/29 061012 1985/07/30 061012 1985/07/31 061012 1985/08/01 061012 1985/08/02 28.79 PL 061012 1985/08/03 28.79 PL 061012 1985/08/04 28.79 PL 061012 1985/08/05 28.78 PL 061012 1985/08/06 28.77 PL 061012 1985/08/07 28.76 PL 061012 1985/08/08 28.76 PL 061012 1985/08/09 28.75 PL 061012 1985/08/10 28.75 PL 061012 1985/08/11 061012 1985/08/12 061012 1985/08/13 061012 1985/08/14 061012 1985/08/15 061012 1985/08/16 061012 1985/08/17 061012 1985/08/18 061012 1985/08/19 061012 1985/08/20 061012 1985/08/21 061012 1985/08/22 061012 1985/08/23 061012 1985/08/24 061012 1985/08/25 061012 1985/08/26 061012 1985/08/27 061012 1985/08/28 061012 1985/08/29 061012 1985/08/30 061012 1985/08/31 061012 1985/09/01 061012 1985/09/02 061012 1985/09/03 061012 1985/09/04 061012 1985/09/05 061012 1985/09/06 061012 1985/09/07 061012 1985/09/08 061012 1985/09/09 061012 1985/09/10 061012 1985/09/11 061012 1985/09/12 061012 1985/09/13 061012 1985/09/14 061012 1985/09/15 061012 1985/09/16 061012 1985/09/17 061012 1985/09/18 061012 1985/09/19 061012 1985/09/20 061012 1985/09/21 061012 1985/09/22 061012 1985/09/23 061012 1985/09/24 061012 1985/09/25 061012 1985/09/26 061012 1985/09/27 061012 1985/09/28 061012 1985/09/29 061012 1985/09/30 061012 1985/10/01 061012 1985/10/02 061012 1985/10/03 061012 1985/10/04 061012 1985/10/05 061012 1985/10/06 061012 1985/10/07 061012 1985/10/08 061012 1985/10/09 061012 1985/10/10 061012 1985/10/11 061012 1985/10/12 061012 1985/10/13 061012 1985/10/14 061012 1985/10/15 061012 1985/10/16 061012 1985/10/17 061012 1985/10/18 061012 1985/10/19 061012 1985/10/20 061012 1985/10/21 061012 1985/10/22 061012 1985/10/23 061012 1985/10/24 061012 1985/10/25 061012 1985/10/26 061012 1985/10/27 061012 1985/10/28 28.74 PL 061012 1985/10/29 061012 1985/10/30 061012 1985/10/31 061012 1985/11/01 061012 1985/11/02 061012 1985/11/03 061012 1985/11/04 061012 1985/11/05 061012 1985/11/06 061012 1985/11/07 061012 1985/11/08 061012 1985/11/09 061012 1985/11/10 061012 1985/11/11 061012 1985/11/12 061012 1985/11/13 061012 1985/11/14 061012 1985/11/15 061012 1985/11/16 061012 1985/11/17 061012 1985/11/18 061012 1985/11/19 061012 1985/11/20 061012 1985/11/21 061012 1985/11/22 061012 1985/11/23 061012 1985/11/24 061012 1985/11/25 061012 1985/11/26 061012 1985/11/27 061012 1985/11/28 061012 1985/11/29 061012 1985/11/30 061012 1985/12/01 061012 1985/12/02 061012 1985/12/03 061012 1985/12/04 061012 1985/12/05 061012 1985/12/06 061012 1985/12/07 061012 1985/12/08 061012 1985/12/09 061012 1985/12/10 061012 1985/12/11 061012 1985/12/12 061012 1985/12/13 061012 1985/12/14 061012 1985/12/15 061012 1985/12/16 061012 1985/12/17 061012 1985/12/18 061012 1985/12/19 061012 1985/12/20 061012 1985/12/21 061012 1985/12/22 061012 1985/12/23 061012 1985/12/24 061012 1985/12/25 061012 1985/12/26 061012 1985/12/27 061012 1985/12/28 061012 1985/12/29 061012 1985/12/30 061012 1985/12/31 061012 1986/01/01 061012 1986/01/02 061012 1986/01/03 061012 1986/01/04 061012 1986/01/05 061012 1986/01/06 061012 1986/01/07 061012 1986/01/08 061012 1986/01/09 061012 1986/01/10 061012 1986/01/11 061012 1986/01/12 061012 1986/01/13 061012 1986/01/14 061012 1986/01/15 061012 1986/01/16 061012 1986/01/17 061012 1986/01/18 061012 1986/01/19 061012 1986/01/20 061012 1986/01/21 061012 1986/01/22 061012 1986/01/23 061012 1986/01/24 061012 1986/01/25 28.84 PL 061012 1986/01/26 28.84 PL 061012 1986/01/27 28.86 PL 061012 1986/01/28 28.85 PL 061012 1986/01/29 28.86 PL 061012 1986/01/30 28.86 PL 061012 1986/01/31 28.86 PL 061012 1986/02/01 28.85 PL 061012 1986/02/02 28.86 PL 061012 1986/02/03 28.85 PL 061012 1986/02/04 28.85 PL 061012 1986/02/05 28.85 PL 061012 1986/02/06 28.84 PL 061012 1986/02/07 28.84 PL 061012 1986/02/08 28.84 PL 061012 1986/02/09 28.84 PL 061012 1986/02/10 28.84 PL 061012 1986/02/11 28.84 PL 061012 1986/02/12 28.85 PL 061012 1986/02/13 28.85 PL 061012 1986/02/14 28.86 PL 061012 1986/02/15 28.86 PL 061012 1986/02/16 28.86 PL 061012 1986/02/17 28.86 PL 061012 1986/02/18 28.86 PL 061012 1986/02/19 28.86 PL 061012 1986/02/20 28.86 PL 061012 1986/02/21 28.86 PL 061012 1986/02/22 28.86 PL 061012 1986/02/23 28.85 PL 061012 1986/02/24 28.86 PL 061012 1986/02/25 28.85 PL 061012 1986/02/26 28.86 PL 061012 1986/02/27 28.87 PL 061012 1986/02/28 28.87 PL 061012 1986/03/01 28.87 PL 061012 1986/03/02 28.87 PL 061012 1986/03/03 28.87 PL 061012 1986/03/04 28.86 PL 061012 1986/03/05 28.88 PL 061012 1986/03/06 28.86 PL 061012 1986/03/07 28.86 PL 061012 1986/03/08 28.86 PL 061012 1986/03/09 28.86 PL 061012 1986/03/10 28.85 PL 061012 1986/03/11 28.88 PL 061012 1986/03/12 28.89 PL 061012 1986/03/13 28.86 PL 061012 1986/03/14 28.87 PL 061012 1986/03/15 28.87 PL 061012 1986/03/16 28.86 PL 061012 1986/03/17 28.85 PL 061012 1986/03/18 28.84 PL 061012 1986/03/19 28.82 PL 061012 1986/03/20 28.80 PL 061012 1986/03/21 28.80 PL 061012 1986/03/22 28.78 PL 061012 1986/03/23 28.76 PL 061012 1986/03/24 28.75 PL 061012 1986/03/25 28.73 PL 061012 1986/03/26 28.72 PL 061012 1986/03/27 28.70 PL 061012 1986/03/28 28.70 PL 061012 1986/03/29 28.70 PL 061012 1986/03/30 28.71 PL 061012 1986/03/31 28.73 PL 061012 1986/04/01 28.79 PL 061012 1986/04/02 28.91 PL 061012 1986/04/03 29.01 PL 061012 1986/04/04 29.04 PL 061012 1986/04/05 29.02 PL 061012 1986/04/06 28.99 PL 061012 1986/04/07 28.99 PL 061012 1986/04/08 28.99 PL 061012 1986/04/09 28.98 PL 061012 1986/04/10 28.97 PL 061012 1986/04/11 28.97 PL 061012 1986/04/12 28.97 PL 061012 1986/04/13 28.98 PL 061012 1986/04/14 28.98 PL 061012 1986/04/15 28.97 PL 061012 1986/04/16 28.97 PL 061012 1986/04/17 28.96 PL 061012 1986/04/18 28.94 PL 061012 1986/04/19 28.93 PL 061012 1986/04/20 28.93 PL 061012 1986/04/21 28.93 PL 061012 1986/04/22 28.90 PL 061012 1986/04/23 28.88 PL 061012 1986/04/24 28.86 PL 061012 1986/04/25 28.86 PL 061012 1986/04/26 28.85 PL 061012 1986/04/27 28.85 PL 061012 1986/04/28 28.84 PL 061012 1986/04/29 28.84 PL 061012 1986/04/30 28.83 PL 061012 1986/05/01 28.81 PL 061012 1986/05/02 28.80 PL 061012 1986/05/03 28.78 PL 061012 1986/05/04 28.77 PL 061012 1986/05/05 28.76 PL 061012 1986/05/06 28.76 PL 061012 1986/05/07 28.77 PL 061012 1986/05/08 28.81 PL 061012 1986/05/09 28.81 PL 061012 1986/05/10 28.80 PL 061012 1986/05/11 28.79 PL 061012 1986/05/12 28.79 PL 061012 1986/05/13 28.79 PL 061012 1986/05/14 28.78 PL 061012 1986/05/15 28.78 PL 061012 1986/05/16 28.77 PL 061012 1986/05/17 28.76 PL 061012 1986/05/18 28.76 PL 061012 1986/05/19 28.76 PL 061012 1986/05/20 28.77 PL 061012 1986/05/21 28.87 PL 061012 1986/05/22 28.90 PL 061012 1986/05/23 28.88 PL 061012 1986/05/24 28.84 PL 061012 1986/05/25 28.83 PL 061012 1986/05/26 28.81 PL 061012 1986/05/27 28.80 PL 061012 1986/05/28 28.79 PL 061012 1986/05/29 28.78 PL 061012 1986/05/30 28.76 PL 061012 1986/05/31 28.75 PL 061012 1986/06/01 28.75 PL 061012 1986/06/02 28.74 PL 061012 1986/06/03 28.74 PL 061012 1986/06/04 28.74 PL 061012 1986/06/05 28.73 PL 061012 1986/06/06 28.73 PL 061012 1986/06/07 28.73 PL 061012 1986/06/08 28.74 PL 061012 1986/06/09 28.73 PL 061012 1986/06/10 28.73 PL 061012 1986/06/11 28.73 PL 061012 1986/06/12 28.73 PL 061012 1986/06/13 28.73 PL 061012 1986/06/14 28.74 PL 061012 1986/06/15 28.74 PL 061012 1986/06/16 28.75 PL 061012 1986/06/17 28.75 PL 061012 1986/06/18 28.75 PL 061012 1986/06/19 28.75 PL 061012 1986/06/20 28.74 PL 061012 1986/06/21 28.74 PL 061012 1986/06/22 28.74 PL 061012 1986/06/23 28.75 PL 061012 1986/06/24 28.76 PL 061012 1986/06/25 28.76 PL 061012 1986/06/26 28.76 PL 061012 1986/06/27 28.76 PL 061012 1986/06/28 28.76 PL 061012 1986/06/29 28.76 PL 061012 1986/06/30 28.77 PL 061012 1986/07/01 28.77 PL 061012 1986/07/02 28.77 PL 061012 1986/07/03 28.76 PL 061012 1986/07/04 28.77 PL 061012 1986/07/05 28.77 PL 061012 1986/07/06 28.77 PL 061012 1986/07/07 28.78 PL 061012 1986/07/08 28.78 PL 061012 1986/07/09 28.77 PL 061012 1986/07/10 28.77 PL 061012 1986/07/11 28.77 PL 061012 1986/07/12 28.77 PL 061012 1986/07/13 28.77 PL 061012 1986/07/14 28.78 PL 061012 1986/07/15 28.79 PL 061012 1986/07/16 28.80 PL 061012 1986/07/17 28.81 PL 061012 1986/07/18 28.81 PL 061012 1986/07/19 28.81 PL 061012 1986/07/20 28.80 PL 061012 1986/07/21 28.80 PL 061012 1986/07/22 28.79 PL 061012 1986/07/23 28.79 PL 061012 1986/07/24 28.79 PL 061012 1986/07/25 28.79 PL 061012 1986/07/26 28.80 PL 061012 1986/07/27 28.79 PL 061012 1986/07/28 28.79 PL 061012 1986/07/29 28.79 PL 061012 1986/07/30 28.78 PL 061012 1986/07/31 28.78 PL 061012 1986/08/01 28.78 PL 061012 1986/08/02 28.78 PL 061012 1986/08/03 28.78 PL 061012 1986/08/04 28.78 PL 061012 1986/08/05 28.77 PL 061012 1986/08/06 28.77 PL 061012 1986/08/07 28.77 PL 061012 1986/08/08 28.77 PL 061012 1986/08/09 28.76 PL 061012 1986/08/10 28.76 PL 061012 1986/08/11 28.76 PL 061012 1986/08/12 28.75 PL 061012 1986/08/13 28.75 PL 061012 1986/08/14 28.75 PL 061012 1986/08/15 28.75 PL 061012 1986/08/16 28.75 PL 061012 1986/08/17 28.75 PL 061012 1986/08/18 28.75 PL 061012 1986/08/19 28.75 PL 061012 1986/08/20 28.74 PL 061012 1986/08/21 28.74 PL 061012 1986/08/22 28.75 PL 061012 1986/08/23 28.75 PL 061012 1986/08/24 28.76 PL 061012 1986/08/25 28.78 PL 061012 1986/08/26 28.78 PL 061012 1986/08/27 28.80 PL 061012 1986/08/28 28.80 PL 061012 1986/08/29 28.80 PL 061012 1986/08/30 28.80 PL 061012 1986/08/31 28.80 PL 061012 1986/09/01 28.81 PL 061012 1986/09/02 28.80 PL 061012 1986/09/03 28.80 PL 061012 1986/09/04 28.80 PL 061012 1986/09/05 28.80 PL 061012 1986/09/06 28.79 PL 061012 1986/09/07 28.78 PL 061012 1986/09/08 28.78 PL 061012 1986/09/09 28.77 PL 061012 1986/09/10 28.77 PL 061012 1986/09/11 28.78 PL 061012 1986/09/12 28.80 PL 061012 1986/09/13 28.82 PL 061012 1986/09/14 28.83 PL 061012 1986/09/15 28.83 PL 061012 1986/09/16 28.83 PL 061012 1986/09/17 28.82 PL 061012 1986/09/18 28.81 PL 061012 1986/09/19 28.81 PL 061012 1986/09/20 28.80 PL 061012 1986/09/21 28.80 PL 061012 1986/09/22 28.79 PL 061012 1986/09/23 28.80 PL 061012 1986/09/24 28.80 PL 061012 1986/09/25 28.82 PL 061012 1986/09/26 28.82 PL 061012 1986/09/27 28.82 PL 061012 1986/09/28 28.81 PL 061012 1986/09/29 28.82 PL 061012 1986/09/30 28.82 PL 061012 1986/10/01 28.80 PL 061012 1986/10/02 28.80 PL 061012 1986/10/03 28.79 PL 061012 1986/10/04 28.79 PL 061012 1986/10/05 28.78 PL 061012 1986/10/06 28.78 PL 061012 1986/10/07 28.78 PL 061012 1986/10/08 28.78 PL 061012 1986/10/09 28.78 PL 061012 1986/10/10 28.79 PL 061012 1986/10/11 28.79 PL 061012 1986/10/12 28.80 PL 061012 1986/10/13 28.80 PL 061012 1986/10/14 28.80 PL 061012 1986/10/15 28.82 PL 061012 1986/10/16 28.81 PL 061012 1986/10/17 28.81 PL 061012 1986/10/18 28.81 PL 061012 1986/10/19 28.80 PL 061012 1986/10/20 28.80 PL 061012 1986/10/21 28.80 PL 061012 1986/10/22 28.80 PL 061012 1986/10/23 28.79 PL 061012 1986/10/24 28.82 PL 061012 1986/10/25 28.83 PL 061012 1986/10/26 28.83 PL 061012 1986/10/27 28.81 PL 061012 1986/10/28 28.81 PL 061012 1986/10/29 28.81 PL 061012 1986/10/30 28.81 PL 061012 1986/10/31 28.80 PL 061012 1986/11/01 28.80 PL 061012 1986/11/02 28.80 PL 061012 1986/11/03 28.80 PL 061012 1986/11/04 28.80 PL 061012 1986/11/05 28.80 PL 061012 1986/11/06 28.78 PL 061012 1986/11/07 28.78 PL 061012 1986/11/08 28.77 PL 061012 1986/11/09 28.77 PL 061012 1986/11/10 28.79 PL 061012 1986/11/11 28.78 PL 061012 1986/11/12 28.78 PL 061012 1986/11/13 28.78 PL 061012 1986/11/14 28.77 PL 061012 1986/11/15 28.78 PL 061012 1986/11/16 28.78 PL 061012 1986/11/17 28.78 PL 061012 1986/11/18 28.78 PL 061012 1986/11/19 28.77 PL 061012 1986/11/20 28.78 PL 061012 1986/11/21 28.80 PL 061012 1986/11/22 28.80 PL 061012 1986/11/23 28.80 PL 061012 1986/11/24 28.81 PL 061012 1986/11/25 28.80 PL 061012 1986/11/26 28.80 PL 061012 1986/11/27 28.80 PL 061012 1986/11/28 28.80 PL 061012 1986/11/29 28.80 PL 061012 1986/11/30 28.80 PL 061012 1986/12/01 28.79 PL 061012 1986/12/02 28.79 PL 061012 1986/12/03 28.80 PL 061012 1986/12/04 28.80 PL 061012 1986/12/05 28.80 PL 061012 1986/12/06 28.79 PL 061012 1986/12/07 28.79 PL 061012 1986/12/08 28.78 PL 061012 1986/12/09 28.78 PL 061012 1986/12/10 061012 1986/12/11 061012 1986/12/12 061012 1986/12/13 061012 1986/12/14 061012 1986/12/15 061012 1986/12/16 061012 1986/12/17 061012 1986/12/18 061012 1986/12/19 28.81 PL 061012 1986/12/20 28.80 PL 061012 1986/12/21 28.79 PL 061012 1986/12/22 28.79 PL 061012 1986/12/23 28.80 PL 061012 1986/12/24 28.79 PL 061012 1986/12/25 28.79 PL 061012 1986/12/26 28.79 PL 061012 1986/12/27 28.79 PL 061012 1986/12/28 28.79 PL 061012 1986/12/29 28.80 PL 061012 1986/12/30 28.80 PL 061012 1986/12/31 28.79 PL 061012 1987/01/01 28.79 PL 061012 1987/01/02 28.80 PL 061012 1987/01/03 28.79 PL 061012 1987/01/04 28.79 PL 061012 1987/01/05 28.79 PL 061012 1987/01/06 28.79 PL 061012 1987/01/07 28.80 PL 061012 1987/01/08 28.80 PL 061012 1987/01/09 28.80 PL 061012 1987/01/10 28.79 PL 061012 1987/01/11 28.80 PL 061012 1987/01/12 28.80 PL 061012 1987/01/13 28.81 PL 061012 1987/01/14 28.80 PL 061012 1987/01/15 28.81 PL 061012 1987/01/16 28.80 PL 061012 1987/01/17 28.79 PL 061012 1987/01/18 28.79 PL 061012 1987/01/19 28.79 PL 061012 1987/01/20 28.79 PL 061012 1987/01/21 28.78 PL 061012 1987/01/22 28.79 PL 061012 1987/01/23 28.79 PL 061012 1987/01/24 28.79 PL 061012 1987/01/25 28.79 PL 061012 1987/01/26 28.79 PL 061012 1987/01/27 28.79 PL 061012 1987/01/28 28.79 PL 061012 1987/01/29 28.79 PL 061012 1987/01/30 061012 1987/01/31 061012 1987/02/01 061012 1987/02/02 061012 1987/02/03 061012 1987/02/04 061012 1987/02/05 061012 1987/02/06 061012 1987/02/07 061012 1987/02/08 061012 1987/02/09 061012 1987/02/10 061012 1987/02/11 061012 1987/02/12 061012 1987/02/13 061012 1987/02/14 061012 1987/02/15 061012 1987/02/16 061012 1987/02/17 28.79 PL 061012 1987/02/18 28.79 PL 061012 1987/02/19 28.78 PL 061012 1987/02/20 28.78 PL 061012 1987/02/21 28.77 PL 061012 1987/02/22 28.78 PL 061012 1987/02/23 28.78 PL 061012 1987/02/24 28.77 PL 061012 1987/02/25 28.77 PL 061012 1987/02/26 28.77 PL 061012 1987/02/27 28.77 PL 061012 1987/02/28 28.77 PL 061012 1987/03/01 28.78 PL 061012 1987/03/02 28.77 PL 061012 1987/03/03 28.78 PL 061012 1987/03/04 28.78 PL 061012 1987/03/05 28.77 PL 061012 1987/03/06 28.78 PL 061012 1987/03/07 28.77 PL 061012 1987/03/08 28.77 PL 061012 1987/03/09 28.77 PL 061012 1987/03/10 28.77 PL 061012 1987/03/11 28.76 PL 061012 1987/03/12 28.79 PL 061012 1987/03/13 28.80 PL 061012 1987/03/14 28.80 PL 061012 1987/03/15 28.78 PL 061012 1987/03/16 28.77 PL 061012 1987/03/17 28.76 PL 061012 1987/03/18 28.75 PL 061012 1987/03/19 28.73 PL 061012 1987/03/20 28.71 PL 061012 1987/03/21 28.70 PL 061012 1987/03/22 28.68 PL 061012 1987/03/23 28.66 PL 061012 1987/03/24 28.64 PL 061012 1987/03/25 28.63 PL 061012 1987/03/26 28.63 PL 061012 1987/03/27 28.62 PL 061012 1987/03/28 28.62 PL 061012 1987/03/29 28.64 PL 061012 1987/03/30 28.71 PL 061012 1987/03/31 28.80 PL 061012 1987/04/01 28.90 PL 061012 1987/04/02 28.94 PL 061012 1987/04/03 28.95 PL 061012 1987/04/04 28.95 PL 061012 1987/04/05 28.93 PL 061012 1987/04/06 28.93 PL 061012 1987/04/07 28.91 PL 061012 1987/04/08 28.91 PL 061012 1987/04/09 28.90 PL 061012 1987/04/10 28.89 PL 061012 1987/04/11 28.87 PL 061012 1987/04/12 28.86 PL 061012 1987/04/13 28.85 PL 061012 1987/04/14 28.84 PL 061012 1987/04/15 28.83 PL 061012 1987/04/16 28.82 PL 061012 1987/04/17 28.81 PL 061012 1987/04/18 28.81 PL 061012 1987/04/19 28.80 PL 061012 1987/04/20 28.80 PL 061012 1987/04/21 28.80 PL 061012 1987/04/22 28.78 PL 061012 1987/04/23 28.78 PL 061012 1987/04/24 28.80 PL 061012 1987/04/25 28.81 PL 061012 1987/04/26 28.80 PL 061012 1987/04/27 28.80 PL 061012 1987/04/28 28.80 PL 061012 1987/04/29 28.79 PL 061012 1987/04/30 28.78 PL 061012 1987/05/01 28.78 PL 061012 1987/05/02 28.78 PL 061012 1987/05/03 28.78 PL 061012 1987/05/04 28.77 PL 061012 1987/05/05 28.77 PL 061012 1987/05/06 28.77 PL 061012 1987/05/07 28.76 PL 061012 1987/05/08 28.76 PL 061012 1987/05/09 28.76 PL 061012 1987/05/10 28.76 PL 061012 1987/05/11 28.76 PL 061012 1987/05/12 28.77 PL 061012 1987/05/13 28.77 PL 061012 1987/05/14 28.77 PL 061012 1987/05/15 28.77 PL 061012 1987/05/16 28.77 PL 061012 1987/05/17 28.77 PL 061012 1987/05/18 28.77 PL 061012 1987/05/19 28.77 PL 061012 1987/05/20 28.76 PL 061012 1987/05/21 28.77 PL 061012 1987/05/22 28.76 PL 061012 1987/05/23 28.78 PL 061012 1987/05/24 28.80 PL 061012 1987/05/25 28.80 PL 061012 1987/05/26 28.80 PL 061012 1987/05/27 28.77 PL 061012 1987/05/28 28.77 PL 061012 1987/05/29 28.77 PL 061012 1987/05/30 28.77 PL 061012 1987/05/31 28.78 PL 061012 1987/06/01 28.80 PL 061012 1987/06/02 28.80 PL 061012 1987/06/03 28.80 PL 061012 1987/06/04 28.78 PL 061012 1987/06/05 28.77 PL 061012 1987/06/06 28.77 PL 061012 1987/06/07 28.77 PL 061012 1987/06/08 28.77 PL 061012 1987/06/09 28.76 PL 061012 1987/06/10 28.77 PL 061012 1987/06/11 28.77 PL 061012 1987/06/12 28.77 PL 061012 1987/06/13 28.77 PL 061012 1987/06/14 28.77 PL 061012 1987/06/15 28.76 PL 061012 1987/06/16 28.76 PL 061012 1987/06/17 28.76 PL 061012 1987/06/18 061012 1987/06/19 061012 1987/06/20 061012 1987/06/21 061012 1987/06/22 061012 1987/06/23 061012 1987/06/24 061012 1987/06/25 061012 1987/06/26 061012 1987/06/27 061012 1987/06/28 061012 1987/06/29 061012 1987/06/30 061012 1987/07/01 061012 1987/07/02 061012 1987/07/03 061012 1987/07/04 061012 1987/07/05 061012 1987/07/06 061012 1987/07/07 061012 1987/07/08 061012 1987/07/09 061012 1987/07/10 061012 1987/07/11 061012 1987/07/12 061012 1987/07/13 061012 1987/07/14 061012 1987/07/15 061012 1987/07/16 061012 1987/07/17 061012 1987/07/18 061012 1987/07/19 061012 1987/07/20 061012 1987/07/21 061012 1987/07/22 061012 1987/07/23 061012 1987/07/24 061012 1987/07/25 061012 1987/07/26 061012 1987/07/27 061012 1987/07/28 061012 1987/07/29 061012 1987/07/30 061012 1987/07/31 061012 1987/08/01 061012 1987/08/02 061012 1987/08/03 061012 1987/08/04 061012 1987/08/05 061012 1987/08/06 061012 1987/08/07 061012 1987/08/08 061012 1987/08/09 061012 1987/08/10 061012 1987/08/11 061012 1987/08/12 061012 1987/08/13 061012 1987/08/14 061012 1987/08/15 061012 1987/08/16 28.67 PL 061012 1987/08/17 28.67 PL 061012 1987/08/18 28.66 PL 061012 1987/08/19 28.66 PL 061012 1987/08/20 28.66 PL 061012 1987/08/21 28.66 PL 061012 1987/08/22 28.66 PL 061012 1987/08/23 28.66 PL 061012 1987/08/24 28.65 PL 061012 1987/08/25 28.64 PL 061012 1987/08/26 28.64 PL 061012 1987/08/27 28.63 PL 061012 1987/08/28 28.63 PL 061012 1987/08/29 28.63 PL 061012 1987/08/30 28.63 PL 061012 1987/08/31 28.63 PL 061012 1987/09/01 28.66 PL 061012 1987/09/02 28.66 PL 061012 1987/09/03 28.65 PL 061012 1987/09/04 28.65 PL 061012 1987/09/05 28.65 PL 061012 1987/09/06 28.65 PL 061012 1987/09/07 28.65 PL 061012 1987/09/08 28.64 PL 061012 1987/09/09 28.64 PL 061012 1987/09/10 28.65 PL 061012 1987/09/11 28.64 PL 061012 1987/09/12 28.65 PL 061012 1987/09/13 28.66 PL 061012 1987/09/14 28.68 PL 061012 1987/09/15 28.70 PL 061012 1987/09/16 28.70 PL 061012 1987/09/17 28.69 PL 061012 1987/09/18 28.69 PL 061012 1987/09/19 28.68 PL 061012 1987/09/20 28.68 PL 061012 1987/09/21 28.67 PL 061012 1987/09/22 28.67 PL 061012 1987/09/23 28.67 PL 061012 1987/09/24 28.67 PL 061012 1987/09/25 28.67 PL 061012 1987/09/26 28.68 PL 061012 1987/09/27 28.69 PL 061012 1987/09/28 28.69 PL 061012 1987/09/29 28.71 PL 061012 1987/09/30 28.72 PL 061012 1987/10/01 28.73 PL 061012 1987/10/02 28.73 PL 061012 1987/10/03 28.73 PL 061012 1987/10/04 28.72 PL 061012 1987/10/05 28.72 PL 061012 1987/10/06 28.72 PL 061012 1987/10/07 28.71 PL 061012 1987/10/08 28.71 PL 061012 1987/10/09 28.69 PL 061012 1987/10/10 28.69 PL 061012 1987/10/11 28.69 PL 061012 1987/10/12 28.69 PL 061012 1987/10/13 28.70 PL 061012 1987/10/14 28.71 PL 061012 1987/10/15 28.71 PL 061012 1987/10/16 28.70 PL 061012 1987/10/17 28.70 PL 061012 1987/10/18 28.70 PL 061012 1987/10/19 28.70 PL 061012 1987/10/20 28.68 PL 061012 1987/10/21 28.68 PL 061012 1987/10/22 28.68 PL 061012 1987/10/23 28.67 PL 061012 1987/10/24 28.67 PL 061012 1987/10/25 28.69 PL 061012 1987/10/26 28.71 PL 061012 1987/10/27 28.72 PL 061012 1987/10/28 28.74 PL 061012 1987/10/29 28.77 PL 061012 1987/10/30 28.77 PL 061012 1987/10/31 28.76 PL 061012 1987/11/01 28.75 PL 061012 1987/11/02 28.75 PL 061012 1987/11/03 28.75 PL 061012 1987/11/04 28.77 PL 061012 1987/11/05 28.77 PL 061012 1987/11/06 28.78 PL 061012 1987/11/07 28.77 PL 061012 1987/11/08 28.75 PL 061012 1987/11/09 28.73 PL 061012 1987/11/10 28.72 PL 061012 1987/11/11 28.72 PL 061012 1987/11/12 28.71 PL 061012 1987/11/13 28.72 PL 061012 1987/11/14 28.72 PL 061012 1987/11/15 28.70 PL 061012 1987/11/16 28.69 PL 061012 1987/11/17 28.70 PL 061012 1987/11/18 28.71 PL 061012 1987/11/19 28.71 PL 061012 1987/11/20 28.71 PL 061012 1987/11/21 28.70 PL 061012 1987/11/22 28.70 PL 061012 1987/11/23 28.70 PL 061012 1987/11/24 28.71 PL 061012 1987/11/25 28.71 PL 061012 1987/11/26 28.70 PL 061012 1987/11/27 28.70 PL 061012 1987/11/28 28.70 PL 061012 1987/11/29 28.70 PL 061012 1987/11/30 28.72 PL 061012 1987/12/01 28.72 PL 061012 1987/12/02 28.72 PL 061012 1987/12/03 28.72 PL 061012 1987/12/04 28.73 PL 061012 1987/12/05 28.72 PL 061012 1987/12/06 28.72 PL 061012 1987/12/07 28.72 PL 061012 1987/12/08 28.72 PL 061012 1987/12/09 28.73 PL 061012 1987/12/10 28.75 PL 061012 1987/12/11 28.76 PL 061012 1987/12/12 28.76 PL 061012 1987/12/13 28.76 PL 061012 1987/12/14 28.75 PL 061012 1987/12/15 28.75 PL 061012 1987/12/16 28.75 PL 061012 1987/12/17 28.75 PL 061012 1987/12/18 28.73 PL 061012 1987/12/19 28.73 PL 061012 1987/12/20 28.73 PL 061012 1987/12/21 28.75 PL 061012 1987/12/22 28.74 PL 061012 1987/12/23 28.73 PL 061012 1987/12/24 28.72 PL 061012 1987/12/25 28.73 PL 061012 1987/12/26 28.73 PL 061012 1987/12/27 28.73 PL 061012 1987/12/28 28.73 PL 061012 1987/12/29 28.72 PL 061012 1987/12/30 061012 1987/12/31 061012 1988/01/01 061012 1988/01/02 061012 1988/01/03 061012 1988/01/04 061012 1988/01/05 061012 1988/01/06 061012 1988/01/07 061012 1988/01/08 061012 1988/01/09 061012 1988/01/10 061012 1988/01/11 061012 1988/01/12 061012 1988/01/13 061012 1988/01/14 061012 1988/01/15 061012 1988/01/16 061012 1988/01/17 061012 1988/01/18 28.77 PL 061012 1988/01/19 28.77 PL 061012 1988/01/20 28.77 PL 061012 1988/01/21 28.77 PL 061012 1988/01/22 28.76 PL 061012 1988/01/23 28.76 PL 061012 1988/01/24 28.76 PL 061012 1988/01/25 28.76 PL 061012 1988/01/26 28.76 PL 061012 1988/01/27 28.75 PL 061012 1988/01/28 28.76 PL 061012 1988/01/29 28.75 PL 061012 1988/01/30 061012 1988/01/31 061012 1988/02/01 061012 1988/02/02 061012 1988/02/03 061012 1988/02/04 061012 1988/02/05 061012 1988/02/06 061012 1988/02/07 061012 1988/02/08 061012 1988/02/09 061012 1988/02/10 061012 1988/02/11 061012 1988/02/12 061012 1988/02/13 061012 1988/02/14 061012 1988/02/15 28.81 PL 061012 1988/02/16 28.80 PL 061012 1988/02/17 28.81 PL 061012 1988/02/18 28.80 PL 061012 1988/02/19 28.80 PL 061012 1988/02/20 28.81 PL 061012 1988/02/21 28.80 PL 061012 1988/02/22 28.80 PL 061012 1988/02/23 28.80 PL 061012 1988/02/24 28.80 PL 061012 1988/02/25 28.81 PL 061012 1988/02/26 28.80 PL 061012 1988/02/27 28.80 PL 061012 1988/02/28 28.81 PL 061012 1988/02/29 28.81 PL 061012 1988/03/01 28.80 PL 061012 1988/03/02 28.80 PL 061012 1988/03/03 28.80 PL 061012 1988/03/04 28.80 PL 061012 1988/03/05 28.78 PL 061012 1988/03/06 28.80 PL 061012 1988/03/07 28.80 PL 061012 1988/03/08 28.80 PL 061012 1988/03/09 28.81 PL 061012 1988/03/10 28.81 PL 061012 1988/03/11 28.80 PL 061012 1988/03/12 28.81 PL 061012 1988/03/13 28.81 PL 061012 1988/03/14 28.82 PL 061012 1988/03/15 28.82 PL 061012 1988/03/16 28.82 PL 061012 1988/03/17 28.82 PL 061012 1988/03/18 28.83 PL 061012 1988/03/19 28.81 PL 061012 1988/03/20 28.81 PL 061012 1988/03/21 28.80 PL 061012 1988/03/22 28.79 PL 061012 1988/03/23 28.79 PL 061012 1988/03/24 28.78 PL 061012 1988/03/25 28.77 PL 061012 1988/03/26 28.76 PL 061012 1988/03/27 28.75 PL 061012 1988/03/28 28.75 PL 061012 1988/03/29 28.72 PL 061012 1988/03/30 28.71 PL 061012 1988/03/31 28.70 PL 061012 1988/04/01 28.69 PL 061012 1988/04/02 28.67 PL 061012 1988/04/03 28.67 PL 061012 1988/04/04 28.68 PL 061012 1988/04/05 28.70 PL 061012 1988/04/06 28.76 PL 061012 1988/04/07 28.88 PL 061012 1988/04/08 28.99 PL 061012 1988/04/09 29.05 PL 061012 1988/04/10 29.06 PL 061012 1988/04/11 29.04 PL 061012 1988/04/12 29.00 PL 061012 1988/04/13 28.97 PL 061012 1988/04/14 28.95 PL 061012 1988/04/15 28.92 PL 061012 1988/04/16 28.90 PL 061012 1988/04/17 28.89 PL 061012 1988/04/18 28.90 PL 061012 1988/04/19 28.90 PL 061012 1988/04/20 28.87 PL 061012 1988/04/21 28.85 PL 061012 1988/04/22 28.83 PL 061012 1988/04/23 28.83 PL 061012 1988/04/24 28.83 PL 061012 1988/04/25 28.83 PL 061012 1988/04/26 28.83 PL 061012 1988/04/27 28.82 PL 061012 1988/04/28 28.82 PL 061012 1988/04/29 28.80 PL 061012 1988/04/30 28.81 PL 061012 1988/05/01 28.81 PL 061012 1988/05/02 28.80 PL 061012 1988/05/03 28.80 PL 061012 1988/05/04 28.79 PL 061012 1988/05/05 28.78 PL 061012 1988/05/06 28.77 PL 061012 1988/05/07 28.77 PL 061012 1988/05/08 28.77 PL 061012 1988/05/09 28.77 PL 061012 1988/05/10 28.76 PL 061012 1988/05/11 28.74 PL 061012 1988/05/12 28.74 PL 061012 1988/05/13 28.74 PL 061012 1988/05/14 28.74 PL 061012 1988/05/15 28.74 PL 061012 1988/05/16 28.78 PL 061012 1988/05/17 28.77 PL 061012 1988/05/18 28.78 PL 061012 1988/05/19 28.77 PL 061012 1988/05/20 28.77 PL 061012 1988/05/21 28.76 PL 061012 1988/05/22 28.77 PL 061012 1988/05/23 28.75 PL 061012 1988/05/24 28.75 PL 061012 1988/05/25 28.75 PL 061012 1988/05/26 28.74 PL 061012 1988/05/27 28.74 PL 061012 1988/05/28 28.75 PL 061012 1988/05/29 28.74 PL 061012 1988/05/30 28.74 PL 061012 1988/05/31 28.74 PL 061012 1988/06/01 28.72 PL 061012 1988/06/02 28.72 PL 061012 1988/06/03 28.72 PL 061012 1988/06/04 28.71 PL 061012 1988/06/05 28.72 PL 061012 1988/06/06 28.72 PL 061012 1988/06/07 28.72 PL 061012 1988/06/08 28.71 PL 061012 1988/06/09 28.70 PL 061012 1988/06/10 28.70 PL 061012 1988/06/11 28.70 PL 061012 1988/06/12 28.70 PL 061012 1988/06/13 28.70 PL 061012 1988/06/14 28.70 PL 061012 1988/06/15 28.70 PL 061012 1988/06/16 28.70 PL 061012 1988/06/17 28.70 PL 061012 1988/06/18 28.69 PL 061012 1988/06/19 28.69 PL 061012 1988/06/20 28.69 PL 061012 1988/06/21 28.69 PL 061012 1988/06/22 28.70 PL 061012 1988/06/23 28.70 PL 061012 1988/06/24 28.70 PL 061012 1988/06/25 28.71 PL 061012 1988/06/26 28.74 PL 061012 1988/06/27 28.77 PL 061012 1988/06/28 28.77 PL 061012 1988/06/29 28.77 PL 061012 1988/06/30 28.76 PL 061012 1988/07/01 28.76 PL 061012 1988/07/02 28.75 PL 061012 1988/07/03 28.75 PL 061012 1988/07/04 28.75 PL 061012 1988/07/05 28.74 PL 061012 1988/07/06 28.74 PL 061012 1988/07/07 28.73 PL 061012 1988/07/08 28.74 PL 061012 1988/07/09 28.75 PL 061012 1988/07/10 28.76 PL 061012 1988/07/11 28.76 PL 061012 1988/07/12 28.76 PL 061012 1988/07/13 28.76 PL 061012 1988/07/14 28.76 PL 061012 1988/07/15 28.75 PL 061012 1988/07/16 28.76 PL 061012 1988/07/17 28.76 PL 061012 1988/07/18 28.76 PL 061012 1988/07/19 28.76 PL 061012 1988/07/20 28.75 PL 061012 1988/07/21 28.74 PL 061012 1988/07/22 28.74 PL 061012 1988/07/23 28.74 PL 061012 1988/07/24 28.73 PL 061012 1988/07/25 28.72 PL 061012 1988/07/26 28.72 PL 061012 1988/07/27 28.72 PL 061012 1988/07/28 28.72 PL 061012 1988/07/29 28.72 PL 061012 1988/07/30 28.71 PL 061012 1988/07/31 28.70 PL 061012 1988/08/01 28.69 PL 061012 1988/08/02 28.68 PL 061012 1988/08/03 28.67 PL 061012 1988/08/04 28.68 PL 061012 1988/08/05 28.68 PL 061012 1988/08/06 28.68 PL 061012 1988/08/07 28.68 PL 061012 1988/08/08 28.68 PL 061012 1988/08/09 28.69 PL 061012 1988/08/10 28.70 PL 061012 1988/08/11 28.69 PL 061012 1988/08/12 28.68 PL 061012 1988/08/13 28.69 PL 061012 1988/08/14 28.70 PL 061012 1988/08/15 28.71 PL 061012 1988/08/16 28.71 PL 061012 1988/08/17 28.72 PL 061012 1988/08/18 28.72 PL 061012 1988/08/19 28.72 PL 061012 1988/08/20 28.72 PL 061012 1988/08/21 28.71 PL 061012 1988/08/22 28.70 PL 061012 1988/08/23 28.70 PL 061012 1988/08/24 28.71 PL 061012 1988/08/25 28.71 PL 061012 1988/08/26 28.71 PL 061012 1988/08/27 28.70 PL 061012 1988/08/28 28.70 PL 061012 1988/08/29 28.69 PL 061012 1988/08/30 28.69 PL 061012 1988/08/31 28.68 PL 061012 1988/09/01 28.68 PL 061012 1988/09/02 28.68 PL 061012 1988/09/03 28.68 PL 061012 1988/09/04 28.67 PL 061012 1988/09/05 28.68 PL 061012 1988/09/06 28.67 PL 061012 1988/09/07 28.67 PL 061012 1988/09/08 28.67 PL 061012 1988/09/09 28.67 PL 061012 1988/09/10 28.67 PL 061012 1988/09/11 28.67 PL 061012 1988/09/12 28.67 PL 061012 1988/09/13 28.73 PL 061012 1988/09/14 28.74 PL 061012 1988/09/15 28.74 PL 061012 1988/09/16 28.75 PL 061012 1988/09/17 28.74 PL 061012 1988/09/18 28.75 PL 061012 1988/09/19 28.75 PL 061012 1988/09/20 28.75 PL 061012 1988/09/21 28.74 PL 061012 1988/09/22 28.74 PL 061012 1988/09/23 28.74 PL 061012 1988/09/24 28.74 PL 061012 1988/09/25 28.74 PL 061012 1988/09/26 28.74 PL 061012 1988/09/27 28.74 PL 061012 1988/09/28 28.74 PL 061012 1988/09/29 28.74 PL 061012 1988/09/30 28.74 PL 061012 1988/10/01 28.75 PL 061012 1988/10/02 28.76 PL 061012 1988/10/03 28.79 PL 061012 1988/10/04 28.79 PL 061012 1988/10/05 28.77 PL 061012 1988/10/06 28.77 PL 061012 1988/10/07 28.76 PL 061012 1988/10/08 28.75 PL 061012 1988/10/09 28.75 PL 061012 1988/10/10 28.75 PL 061012 1988/10/11 28.75 PL 061012 1988/10/12 28.74 PL 061012 1988/10/13 28.74 PL 061012 1988/10/14 28.74 PL 061012 1988/10/15 28.74 PL 061012 1988/10/16 28.74 PL 061012 1988/10/17 28.74 PL 061012 1988/10/18 28.74 PL 061012 1988/10/19 28.74 PL 061012 1988/10/20 28.74 PL 061012 1988/10/21 28.73 PL 061012 1988/10/22 28.74 PL 061012 1988/10/23 28.74 PL 061012 1988/10/24 28.74 PL 061012 1988/10/25 28.74 PL 061012 1988/10/26 28.73 PL 061012 1988/10/27 28.73 PL 061012 1988/10/28 28.74 PL 061012 1988/10/29 28.73 PL 061012 1988/10/30 28.73 PL 061012 1988/10/31 28.73 PL 061012 1988/11/01 28.73 PL 061012 1988/11/02 28.74 PL 061012 1988/11/03 28.74 PL 061012 1988/11/04 28.73 PL 061012 1988/11/05 28.74 PL 061012 1988/11/06 28.75 PL 061012 1988/11/07 28.77 PL 061012 1988/11/08 28.77 PL 061012 1988/11/09 28.77 PL 061012 1988/11/10 28.76 PL 061012 1988/11/11 28.76 PL 061012 1988/11/12 28.76 PL 061012 1988/11/13 28.76 PL 061012 1988/11/14 28.78 PL 061012 1988/11/15 28.77 PL 061012 1988/11/16 28.77 PL 061012 1988/11/17 28.78 PL 061012 1988/11/18 28.76 PL 061012 1988/11/19 28.76 PL 061012 1988/11/20 28.76 PL 061012 1988/11/21 28.76 PL 061012 1988/11/22 28.74 PL 061012 1988/11/23 28.74 PL 061012 1988/11/24 28.74 PL 061012 1988/11/25 28.74 PL 061012 1988/11/26 28.74 PL 061012 1988/11/27 28.74 PL 061012 1988/11/28 28.73 PL 061012 1988/11/29 28.73 PL 061012 1988/11/30 28.73 PL 061012 1988/12/01 28.73 PL 061012 1988/12/02 28.73 PL 061012 1988/12/03 28.74 PL 061012 1988/12/04 28.72 PL 061012 1988/12/05 28.71 PL 061012 1988/12/06 28.73 PL 061012 1988/12/07 061012 1988/12/08 061012 1988/12/09 061012 1988/12/10 061012 1988/12/11 061012 1988/12/12 061012 1988/12/13 061012 1988/12/14 061012 1988/12/15 061012 1988/12/16 061012 1988/12/17 061012 1988/12/18 061012 1988/12/19 061012 1988/12/20 061012 1988/12/21 061012 1988/12/22 061012 1988/12/23 061012 1988/12/24 061012 1988/12/25 061012 1988/12/26 061012 1988/12/27 061012 1988/12/28 061012 1988/12/29 061012 1988/12/30 061012 1988/12/31 061012 1989/01/01 061012 1989/01/02 061012 1989/01/03 061012 1989/01/04 061012 1989/01/05 061012 1989/01/06 061012 1989/01/07 061012 1989/01/08 061012 1989/01/09 28.78 PL 061012 1989/01/10 28.78 PL 061012 1989/01/11 28.78 PL 061012 1989/01/12 28.78 PL 061012 1989/01/13 28.79 PL 061012 1989/01/14 28.79 PL 061012 1989/01/15 28.80 PL 061012 1989/01/16 28.81 PL 061012 1989/01/17 28.81 PL 061012 1989/01/18 28.80 PL 061012 1989/01/19 28.82 PL 061012 1989/01/20 28.81 PL 061012 1989/01/21 28.81 PL 061012 1989/01/22 28.82 PL 061012 1989/01/23 28.82 PL 061012 1989/01/24 28.82 PL 061012 1989/01/25 28.81 PL 061012 1989/01/26 28.81 PL 061012 1989/01/27 28.82 PL 061012 1989/01/28 28.82 PL 061012 1989/01/29 28.82 PL 061012 1989/01/30 28.83 PL 061012 1989/01/31 28.82 PL 061012 1989/02/01 28.82 PL 061012 1989/02/02 28.80 PL 061012 1989/02/03 28.80 PL 061012 1989/02/04 28.81 PL 061012 1989/02/05 28.81 PL 061012 1989/02/06 28.80 PL 061012 1989/02/07 28.81 PL 061012 1989/02/08 28.80 PL 061012 1989/02/09 061012 1989/02/10 061012 1989/02/11 061012 1989/02/12 061012 1989/02/13 061012 1989/02/14 061012 1989/02/15 28.83 PL 061012 1989/02/16 28.81 PL 061012 1989/02/17 28.82 PL 061012 1989/02/18 28.82 PL 061012 1989/02/19 28.83 PL 061012 1989/02/20 28.82 PL 061012 1989/02/21 28.84 PL 061012 1989/02/22 28.84 PL 061012 1989/02/23 28.83 PL 061012 1989/02/24 28.82 PL 061012 1989/02/25 28.83 PL 061012 1989/02/26 28.84 PL 061012 1989/02/27 28.84 PL 061012 1989/02/28 28.84 PL 061012 1989/03/01 28.84 PL 061012 1989/03/02 28.83 PL 061012 1989/03/03 28.81 PL 061012 1989/03/04 28.82 PL 061012 1989/03/05 28.82 PL 061012 1989/03/06 28.81 PL 061012 1989/03/07 28.81 PL 061012 1989/03/08 28.80 PL 061012 1989/03/09 061012 1989/03/10 061012 1989/03/11 061012 1989/03/12 061012 1989/03/13 061012 1989/03/14 061012 1989/03/15 061012 1989/03/16 061012 1989/03/17 061012 1989/03/18 061012 1989/03/19 061012 1989/03/20 061012 1989/03/21 28.86 PL 061012 1989/03/22 28.83 PL 061012 1989/03/23 28.84 PL 061012 1989/03/24 28.83 PL 061012 1989/03/25 28.83 PL 061012 1989/03/26 28.83 PL 061012 1989/03/27 28.82 PL 061012 1989/03/28 28.83 PL 061012 1989/03/29 28.86 PL 061012 1989/03/30 28.86 PL 061012 1989/03/31 28.85 PL 061012 1989/04/01 28.85 PL 061012 1989/04/02 28.84 PL 061012 1989/04/03 28.83 PL 061012 1989/04/04 28.82 PL 061012 1989/04/05 28.82 PL 061012 1989/04/06 28.83 PL 061012 1989/04/07 28.89 PL 061012 1989/04/08 28.94 PL 061012 1989/04/09 28.96 PL 061012 1989/04/10 28.99 PL 061012 1989/04/11 29.00 PL 061012 1989/04/12 29.00 PL 061012 1989/04/13 29.01 PL 061012 1989/04/14 29.00 PL 061012 1989/04/15 29.01 PL 061012 1989/04/16 29.02 PL 061012 1989/04/17 29.04 PL 061012 1989/04/18 29.08 PL 061012 1989/04/19 29.09 PL 061012 1989/04/20 29.04 PL 061012 1989/04/21 29.00 PL 061012 1989/04/22 28.97 PL 061012 1989/04/23 28.94 PL 061012 1989/04/24 28.91 PL 061012 1989/04/25 28.89 PL 061012 1989/04/26 28.89 PL 061012 1989/04/27 28.90 PL 061012 1989/04/28 28.88 PL 061012 1989/04/29 28.88 PL 061012 1989/04/30 28.88 PL 061012 1989/05/01 28.88 PL 061012 1989/05/02 28.88 PL 061012 1989/05/03 28.88 PL 061012 1989/05/04 28.88 PL 061012 1989/05/05 28.87 PL 061012 1989/05/06 28.86 PL 061012 1989/05/07 28.85 PL 061012 1989/05/08 28.85 PL 061012 1989/05/09 28.84 PL 061012 1989/05/10 28.82 PL 061012 1989/05/11 28.80 PL 061012 1989/05/12 28.81 PL 061012 1989/05/13 28.80 PL 061012 1989/05/14 28.80 PL 061012 1989/05/15 28.80 PL 061012 1989/05/16 28.79 PL 061012 1989/05/17 28.79 PL 061012 1989/05/18 28.79 PL 061012 1989/05/19 28.78 PL 061012 1989/05/20 28.78 PL 061012 1989/05/21 28.78 PL 061012 1989/05/22 28.78 PL 061012 1989/05/23 28.79 PL 061012 1989/05/24 28.80 PL 061012 1989/05/25 28.79 PL 061012 1989/05/26 28.79 PL 061012 1989/05/27 28.78 PL 061012 1989/05/28 28.76 PL 061012 1989/05/29 28.78 PL 061012 1989/05/30 28.77 PL 061012 1989/05/31 28.77 PL 061012 1989/06/01 28.78 PL 061012 1989/06/02 28.77 PL 061012 1989/06/03 28.78 PL 061012 1989/06/04 28.78 PL 061012 1989/06/05 28.78 PL 061012 1989/06/06 28.78 PL 061012 1989/06/07 28.78 PL 061012 1989/06/08 28.78 PL 061012 1989/06/09 28.79 PL 061012 1989/06/10 28.77 PL 061012 1989/06/11 28.78 PL 061012 1989/06/12 28.78 PL 061012 1989/06/13 28.79 PL 061012 1989/06/14 28.78 PL 061012 1989/06/15 28.79 PL 061012 1989/06/16 28.80 PL 061012 1989/06/17 28.80 PL 061012 1989/06/18 28.80 PL 061012 1989/06/19 28.79 PL 061012 1989/06/20 28.78 PL 061012 1989/06/21 28.76 PL 061012 1989/06/22 28.76 PL 061012 1989/06/23 28.76 PL 061012 1989/06/24 28.75 PL 061012 1989/06/25 28.74 PL 061012 1989/06/26 28.74 PL 061012 1989/06/27 28.74 PL 061012 1989/06/28 28.73 PL 061012 1989/06/29 28.72 PL 061012 1989/06/30 28.72 PL 061012 1989/07/01 28.71 PL 061012 1989/07/02 28.70 PL 061012 1989/07/03 28.70 PL 061012 1989/07/04 28.70 PL 061012 1989/07/05 28.70 PL 061012 1989/07/06 28.69 PL 061012 1989/07/07 28.69 PL 061012 1989/07/08 28.68 PL 061012 1989/07/09 28.68 PL 061012 1989/07/10 28.68 PL 061012 1989/07/11 28.68 PL 061012 1989/07/12 28.68 PL 061012 1989/07/13 28.68 PL 061012 1989/07/14 28.69 PL 061012 1989/07/15 28.68 PL 061012 1989/07/16 28.68 PL 061012 1989/07/17 28.67 PL 061012 1989/07/18 28.66 PL 061012 1989/07/19 28.66 PL 061012 1989/07/20 28.66 PL 061012 1989/07/21 28.65 PL 061012 1989/07/22 28.64 PL 061012 1989/07/23 28.64 PL 061012 1989/07/24 28.63 PL 061012 1989/07/25 28.63 PL 061012 1989/07/26 28.63 PL 061012 1989/07/27 28.63 PL 061012 1989/07/28 28.63 PL 061012 1989/07/29 28.63 PL 061012 1989/07/30 28.62 PL 061012 1989/07/31 28.62 PL 061012 1989/08/01 28.62 PL 061012 1989/08/02 28.62 PL 061012 1989/08/03 28.63 PL 061012 1989/08/04 28.63 PL 061012 1989/08/05 28.62 PL 061012 1989/08/06 28.61 PL 061012 1989/08/07 28.64 PL 061012 1989/08/08 28.65 PL 061012 1989/08/09 28.65 PL 061012 1989/08/10 28.66 PL 061012 1989/08/11 28.65 PL 061012 1989/08/12 28.66 PL 061012 1989/08/13 28.66 PL 061012 1989/08/14 28.65 PL 061012 1989/08/15 28.66 PL 061012 1989/08/16 28.67 PL 061012 1989/08/17 28.68 PL 061012 1989/08/18 28.67 PL 061012 1989/08/19 28.67 PL 061012 1989/08/20 28.67 PL 061012 1989/08/21 28.67 PL 061012 1989/08/22 28.69 PL 061012 1989/08/23 28.68 PL 061012 1989/08/24 28.69 PL 061012 1989/08/25 28.68 PL 061012 1989/08/26 28.67 PL 061012 1989/08/27 28.67 PL 061012 1989/08/28 28.67 PL 061012 1989/08/29 28.67 PL 061012 1989/08/30 28.66 PL 061012 1989/08/31 28.68 PL 061012 1989/09/01 28.68 PL 061012 1989/09/02 28.68 PL 061012 1989/09/03 28.67 PL 061012 1989/09/04 28.66 PL 061012 1989/09/05 28.67 PL 061012 1989/09/06 28.67 PL 061012 1989/09/07 28.67 PL 061012 1989/09/08 28.67 PL 061012 1989/09/09 28.66 PL 061012 1989/09/10 28.66 PL 061012 1989/09/11 28.66 PL 061012 1989/09/12 28.66 PL 061012 1989/09/13 28.66 PL 061012 1989/09/14 28.66 PL 061012 1989/09/15 28.67 PL 061012 1989/09/16 28.66 PL 061012 1989/09/17 28.66 PL 061012 1989/09/18 28.65 PL 061012 1989/09/19 28.65 PL 061012 1989/09/20 28.64 PL 061012 1989/09/21 28.63 PL 061012 1989/09/22 28.64 PL 061012 1989/09/23 28.66 PL 061012 1989/09/24 28.66 PL 061012 1989/09/25 28.66 PL 061012 1989/09/26 28.66 PL 061012 1989/09/27 28.64 PL 061012 1989/09/28 28.65 PL 061012 1989/09/29 28.67 PL 061012 1989/09/30 28.67 PL 061012 1989/10/01 28.67 PL 061012 1989/10/02 28.66 PL 061012 1989/10/03 28.67 PL 061012 1989/10/04 28.66 PL 061012 1989/10/05 28.66 PL 061012 1989/10/06 28.67 PL 061012 1989/10/07 28.68 PL 061012 1989/10/08 28.68 PL 061012 1989/10/09 28.70 PL 061012 1989/10/10 28.69 PL 061012 1989/10/11 28.70 PL 061012 1989/10/12 28.70 PL 061012 1989/10/13 28.71 PL 061012 1989/10/14 28.72 PL 061012 1989/10/15 28.71 PL 061012 1989/10/16 28.72 PL 061012 1989/10/17 28.72 PL 061012 1989/10/18 28.70 PL 061012 1989/10/19 28.70 PL 061012 1989/10/20 28.70 PL 061012 1989/10/21 28.72 PL 061012 1989/10/22 28.72 PL 061012 1989/10/23 28.71 PL 061012 1989/10/24 28.70 PL 061012 1989/10/25 061012 1989/10/26 061012 1989/10/27 061012 1989/10/28 061012 1989/10/29 061012 1989/10/30 061012 1989/10/31 061012 1989/11/01 061012 1989/11/02 061012 1989/11/03 061012 1989/11/04 061012 1989/11/05 061012 1989/11/06 061012 1989/11/07 061012 1989/11/08 061012 1989/11/09 061012 1989/11/10 061012 1989/11/11 061012 1989/11/12 061012 1989/11/13 061012 1989/11/14 061012 1989/11/15 061012 1989/11/16 061012 1989/11/17 061012 1989/11/18 061012 1989/11/19 061012 1989/11/20 28.72 PL 061012 1989/11/21 28.71 PL 061012 1989/11/22 28.71 PL 061012 1989/11/23 28.71 PL 061012 1989/11/24 28.70 PL 061012 1989/11/25 28.71 PL 061012 1989/11/26 28.70 PL 061012 1989/11/27 28.72 PL 061012 1989/11/28 28.72 PL 061012 1989/11/29 28.72 PL 061012 1989/11/30 28.72 PL 061012 1989/12/01 061012 1989/12/02 061012 1989/12/03 061012 1989/12/04 061012 1989/12/05 061012 1989/12/06 061012 1989/12/07 061012 1989/12/08 061012 1989/12/09 061012 1989/12/10 061012 1989/12/11 061012 1989/12/12 061012 1989/12/13 061012 1989/12/14 061012 1989/12/15 061012 1989/12/16 061012 1989/12/17 061012 1989/12/18 061012 1989/12/19 061012 1989/12/20 061012 1989/12/21 061012 1989/12/22 061012 1989/12/23 061012 1989/12/24 061012 1989/12/25 061012 1989/12/26 061012 1989/12/27 061012 1989/12/28 061012 1989/12/29 061012 1989/12/30 061012 1989/12/31 061012 1990/01/01 061012 1990/01/02 061012 1990/01/03 061012 1990/01/04 061012 1990/01/05 061012 1990/01/06 061012 1990/01/07 061012 1990/01/08 061012 1990/01/09 061012 1990/01/10 061012 1990/01/11 061012 1990/01/12 061012 1990/01/13 061012 1990/01/14 061012 1990/01/15 061012 1990/01/16 061012 1990/01/17 061012 1990/01/18 061012 1990/01/19 061012 1990/01/20 061012 1990/01/21 061012 1990/01/22 061012 1990/01/23 061012 1990/01/24 061012 1990/01/25 061012 1990/01/26 061012 1990/01/27 061012 1990/01/28 061012 1990/01/29 061012 1990/01/30 061012 1990/01/31 061012 1990/02/01 061012 1990/02/02 061012 1990/02/03 061012 1990/02/04 061012 1990/02/05 061012 1990/02/06 061012 1990/02/07 061012 1990/02/08 061012 1990/02/09 061012 1990/02/10 061012 1990/02/11 061012 1990/02/12 061012 1990/02/13 061012 1990/02/14 061012 1990/02/15 061012 1990/02/16 061012 1990/02/17 061012 1990/02/18 061012 1990/02/19 061012 1990/02/20 061012 1990/02/21 061012 1990/02/22 28.83 PL 061012 1990/02/23 28.82 PL 061012 1990/02/24 28.82 PL 061012 1990/02/25 28.80 PL 061012 1990/02/26 061012 1990/02/27 061012 1990/02/28 061012 1990/03/01 061012 1990/03/02 061012 1990/03/03 061012 1990/03/04 061012 1990/03/05 061012 1990/03/06 061012 1990/03/07 061012 1990/03/08 061012 1990/03/09 061012 1990/03/10 061012 1990/03/11 061012 1990/03/12 061012 1990/03/13 061012 1990/03/14 28.83 PL 061012 1990/03/15 28.84 PL 061012 1990/03/16 28.83 PL 061012 1990/03/17 28.85 PL 061012 1990/03/18 28.86 PL 061012 1990/03/19 28.86 PL 061012 1990/03/20 28.87 PL 061012 1990/03/21 28.87 PL 061012 1990/03/22 28.88 PL 061012 1990/03/23 28.88 PL 061012 1990/03/24 28.88 PL 061012 1990/03/25 28.88 PL 061012 1990/03/26 28.89 PL 061012 1990/03/27 28.88 PL 061012 1990/03/28 28.89 PL 061012 1990/03/29 28.88 PL 061012 1990/03/30 28.89 PL 061012 1990/03/31 28.90 PL 061012 1990/04/01 28.90 PL 061012 1990/04/02 28.90 PL 061012 1990/04/03 28.90 PL 061012 1990/04/04 28.90 PL 061012 1990/04/05 28.91 PL 061012 1990/04/06 28.91 PL 061012 1990/04/07 28.92 PL 061012 1990/04/08 28.92 PL 061012 1990/04/09 28.93 PL 061012 1990/04/10 28.95 PL 061012 1990/04/11 28.95 PL 061012 1990/04/12 28.95 PL 061012 1990/04/13 28.94 PL 061012 1990/04/14 28.94 PL 061012 1990/04/15 28.94 PL 061012 1990/04/16 28.95 PL 061012 1990/04/17 28.94 PL 061012 1990/04/18 28.94 PL 061012 1990/04/19 28.94 PL 061012 1990/04/20 28.95 PL 061012 1990/04/21 28.98 PL 061012 1990/04/22 28.98 PL 061012 1990/04/23 28.97 PL 061012 1990/04/24 28.96 PL 061012 1990/04/25 28.95 PL 061012 1990/04/26 28.94 PL 061012 1990/04/27 28.94 PL 061012 1990/04/28 28.90 PL 061012 1990/04/29 28.88 PL 061012 1990/04/30 28.86 PL 061012 1990/05/01 28.85 PL 061012 1990/05/02 28.84 PL 061012 1990/05/03 28.83 PL 061012 1990/05/04 28.81 PL 061012 1990/05/05 28.81 PL 061012 1990/05/06 28.78 PL 061012 1990/05/07 28.76 PL 061012 1990/05/08 28.76 PL 061012 1990/05/09 28.75 PL 061012 1990/05/10 28.74 PL 061012 1990/05/11 28.73 PL 061012 1990/05/12 28.74 PL 061012 1990/05/13 28.74 PL 061012 1990/05/14 28.73 PL 061012 1990/05/15 28.73 PL 061012 1990/05/16 28.72 PL 061012 1990/05/17 28.73 PL 061012 1990/05/18 28.73 PL 061012 1990/05/19 28.72 PL 061012 1990/05/20 28.73 PL 061012 1990/05/21 28.73 PL 061012 1990/05/22 28.73 PL 061012 1990/05/23 28.73 PL 061012 1990/05/24 28.74 PL 061012 1990/05/25 28.74 PL 061012 1990/05/26 28.74 PL 061012 1990/05/27 28.73 PL 061012 1990/05/28 28.72 PL 061012 1990/05/29 28.72 PL 061012 1990/05/30 28.71 PL 061012 1990/05/31 28.71 PL 061012 1990/06/01 28.71 PL 061012 1990/06/02 28.71 PL 061012 1990/06/03 28.71 PL 061012 1990/06/04 28.71 PL 061012 1990/06/05 28.71 PL 061012 1990/06/06 28.71 PL 061012 1990/06/07 28.71 PL 061012 1990/06/08 28.71 PL 061012 1990/06/09 28.72 PL 061012 1990/06/10 28.70 PL 061012 1990/06/11 28.70 PL 061012 1990/06/12 28.70 PL 061012 1990/06/13 28.70 PL 061012 1990/06/14 28.70 PL 061012 1990/06/15 28.69 PL 061012 1990/06/16 28.69 PL 061012 1990/06/17 28.69 PL 061012 1990/06/18 28.71 PL 061012 1990/06/19 28.71 PL 061012 1990/06/20 28.71 PL 061012 1990/06/21 28.71 PL 061012 1990/06/22 28.71 PL 061012 1990/06/23 28.71 PL 061012 1990/06/24 28.72 PL 061012 1990/06/25 28.72 PL 061012 1990/06/26 28.73 PL 061012 1990/06/27 28.72 PL 061012 1990/06/28 28.72 PL 061012 1990/06/29 28.72 PL 061012 1990/06/30 28.72 PL 061012 1990/07/01 28.72 PL 061012 1990/07/02 28.71 PL 061012 1990/07/03 28.72 PL 061012 1990/07/04 28.72 PL 061012 1990/07/05 28.71 PL 061012 1990/07/06 28.70 PL 061012 1990/07/07 28.70 PL 061012 1990/07/08 28.70 PL 061012 1990/07/09 28.71 PL 061012 1990/07/10 28.71 PL 061012 1990/07/11 28.71 PL 061012 1990/07/12 28.70 PL 061012 1990/07/13 28.70 PL 061012 1990/07/14 28.70 PL 061012 1990/07/15 28.69 PL 061012 1990/07/16 28.69 PL 061012 1990/07/17 28.70 PL 061012 1990/07/18 28.71 PL 061012 1990/07/19 28.71 PL 061012 1990/07/20 28.71 PL 061012 1990/07/21 28.71 PL 061012 1990/07/22 28.70 PL 061012 1990/07/23 28.69 PL 061012 1990/07/24 28.67 PL 061012 1990/07/25 28.68 PL 061012 1990/07/26 28.68 PL 061012 1990/07/27 28.68 PL 061012 1990/07/28 28.69 PL 061012 1990/07/29 28.69 PL 061012 1990/07/30 28.68 PL 061012 1990/07/31 28.67 PL 061012 1990/08/01 28.69 PL 061012 1990/08/02 28.68 PL 061012 1990/08/03 28.68 PL 061012 1990/08/04 28.67 PL 061012 1990/08/05 28.65 PL 061012 1990/08/06 28.66 PL 061012 1990/08/07 28.65 PL 061012 1990/08/08 28.66 PL 061012 1990/08/09 28.66 PL 061012 1990/08/10 28.65 PL 061012 1990/08/11 28.65 PL 061012 1990/08/12 28.64 PL 061012 1990/08/13 28.63 PL 061012 1990/08/14 28.63 PL 061012 1990/08/15 28.63 PL 061012 1990/08/16 28.62 PL 061012 1990/08/17 28.62 PL 061012 1990/08/18 28.64 PL 061012 1990/08/19 28.65 PL 061012 1990/08/20 28.64 PL 061012 1990/08/21 28.64 PL 061012 1990/08/22 28.63 PL 061012 1990/08/23 28.64 PL 061012 1990/08/24 28.64 PL 061012 1990/08/25 28.63 PL 061012 1990/08/26 28.63 PL 061012 1990/08/27 28.63 PL 061012 1990/08/28 28.63 PL 061012 1990/08/29 28.63 PL 061012 1990/08/30 28.62 PL 061012 1990/08/31 28.62 PL 061012 1990/09/01 28.62 PL 061012 1990/09/02 28.62 PL 061012 1990/09/03 28.62 PL 061012 1990/09/04 28.61 PL 061012 1990/09/05 28.62 PL 061012 1990/09/06 28.61 PL 061012 1990/09/07 28.61 PL 061012 1990/09/08 28.61 PL 061012 1990/09/09 28.61 PL 061012 1990/09/10 28.61 PL 061012 1990/09/11 28.60 PL 061012 1990/09/12 28.60 PL 061012 1990/09/13 28.61 PL 061012 1990/09/14 28.62 PL 061012 1990/09/15 28.62 PL 061012 1990/09/16 28.62 PL 061012 1990/09/17 28.61 PL 061012 1990/09/18 28.61 PL 061012 1990/09/19 28.61 PL 061012 1990/09/20 28.62 PL 061012 1990/09/21 28.61 PL 061012 1990/09/22 28.61 PL 061012 1990/09/23 28.62 PL 061012 1990/09/24 28.61 PL 061012 1990/09/25 28.62 PL 061012 1990/09/26 28.61 PL 061012 1990/09/27 28.62 PL 061012 1990/09/28 28.62 PL 061012 1990/09/29 28.62 PL 061012 1990/09/30 28.63 PL 061012 1990/10/01 28.66 PL 061012 1990/10/02 28.65 PL 061012 1990/10/03 28.65 PL 061012 1990/10/04 28.66 PL 061012 1990/10/05 28.67 PL 061012 1990/10/06 28.67 PL 061012 1990/10/07 28.67 PL 061012 1990/10/08 28.67 PL 061012 1990/10/09 28.68 PL 061012 1990/10/10 28.68 PL 061012 1990/10/11 28.69 PL 061012 1990/10/12 28.70 PL 061012 1990/10/13 28.71 PL 061012 1990/10/14 28.73 PL 061012 1990/10/15 28.73 PL 061012 1990/10/16 28.74 PL 061012 1990/10/17 28.74 PL 061012 1990/10/18 28.76 PL 061012 1990/10/19 28.76 PL 061012 1990/10/20 061012 1990/10/21 061012 1990/10/22 061012 1990/10/23 061012 1990/10/24 061012 1990/10/25 061012 1990/10/26 061012 1990/10/27 061012 1990/10/28 061012 1990/10/29 061012 1990/10/30 061012 1990/10/31 28.73 PL 061012 1990/11/01 061012 1990/11/02 061012 1990/11/03 061012 1990/11/04 061012 1990/11/05 061012 1990/11/06 061012 1990/11/07 061012 1990/11/08 061012 1990/11/09 061012 1990/11/10 061012 1990/11/11 061012 1990/11/12 061012 1990/11/13 061012 1990/11/14 061012 1990/11/15 28.71 PL 061012 1990/11/16 28.71 PL 061012 1990/11/17 28.71 PL 061012 1990/11/18 28.71 PL 061012 1990/11/19 28.71 PL 061012 1990/11/20 28.71 PL 061012 1990/11/21 28.70 PL 061012 1990/11/22 28.69 PL 061012 1990/11/23 28.72 PL 061012 1990/11/24 28.73 PL 061012 1990/11/25 28.74 PL 061012 1990/11/26 28.75 PL 061012 1990/11/27 28.75 PL 061012 1990/11/28 28.77 PL 061012 1990/11/29 28.78 PL 061012 1990/11/30 28.80 PL 061012 1990/12/01 28.79 PL 061012 1990/12/02 28.78 PL 061012 1990/12/03 28.76 PL 061012 1990/12/04 28.77 PL 061012 1990/12/05 28.75 PL 061012 1990/12/06 28.73 PL 061012 1990/12/07 28.72 PL 061012 1990/12/08 28.70 PL 061012 1990/12/09 28.69 PL 061012 1990/12/10 28.68 PL 061012 1990/12/11 28.69 PL 061012 1990/12/12 061012 1990/12/13 061012 1990/12/14 061012 1990/12/15 061012 1990/12/16 061012 1990/12/17 061012 1990/12/18 061012 1990/12/19 061012 1990/12/20 061012 1990/12/21 061012 1990/12/22 061012 1990/12/23 061012 1990/12/24 061012 1990/12/25 061012 1990/12/26 061012 1990/12/27 061012 1990/12/28 061012 1990/12/29 061012 1990/12/30 061012 1990/12/31 061012 1991/01/01 061012 1991/01/02 061012 1991/01/03 061012 1991/01/04 061012 1991/01/05 061012 1991/01/06 061012 1991/01/07 061012 1991/01/08 061012 1991/01/09 061012 1991/01/10 061012 1991/01/11 061012 1991/01/12 061012 1991/01/13 061012 1991/01/14 061012 1991/01/15 061012 1991/01/16 061012 1991/01/17 061012 1991/01/18 061012 1991/01/19 061012 1991/01/20 061012 1991/01/21 061012 1991/01/22 061012 1991/01/23 061012 1991/01/24 28.71 PL 061012 1991/01/25 061012 1991/01/26 061012 1991/01/27 061012 1991/01/28 061012 1991/01/29 061012 1991/01/30 061012 1991/01/31 061012 1991/02/01 061012 1991/02/02 061012 1991/02/03 061012 1991/02/04 061012 1991/02/05 061012 1991/02/06 061012 1991/02/07 061012 1991/02/08 061012 1991/02/09 061012 1991/02/10 061012 1991/02/11 061012 1991/02/12 061012 1991/02/13 061012 1991/02/14 061012 1991/02/15 061012 1991/02/16 061012 1991/02/17 061012 1991/02/18 061012 1991/02/19 061012 1991/02/20 061012 1991/02/21 061012 1991/02/22 061012 1991/02/23 061012 1991/02/24 061012 1991/02/25 061012 1991/02/26 061012 1991/02/27 061012 1991/02/28 061012 1991/03/01 061012 1991/03/02 061012 1991/03/03 061012 1991/03/04 061012 1991/03/05 061012 1991/03/06 061012 1991/03/07 061012 1991/03/08 061012 1991/03/09 061012 1991/03/10 061012 1991/03/11 061012 1991/03/12 061012 1991/03/13 061012 1991/03/14 061012 1991/03/15 061012 1991/03/16 061012 1991/03/17 061012 1991/03/18 061012 1991/03/19 061012 1991/03/20 061012 1991/03/21 061012 1991/03/22 061012 1991/03/23 061012 1991/03/24 061012 1991/03/25 061012 1991/03/26 061012 1991/03/27 061012 1991/03/28 061012 1991/03/29 061012 1991/03/30 061012 1991/03/31 061012 1991/04/01 061012 1991/04/02 061012 1991/04/03 061012 1991/04/04 061012 1991/04/05 061012 1991/04/06 061012 1991/04/07 061012 1991/04/08 061012 1991/04/09 061012 1991/04/10 061012 1991/04/11 061012 1991/04/12 061012 1991/04/13 061012 1991/04/14 061012 1991/04/15 061012 1991/04/16 061012 1991/04/17 061012 1991/04/18 061012 1991/04/19 061012 1991/04/20 061012 1991/04/21 061012 1991/04/22 061012 1991/04/23 061012 1991/04/24 061012 1991/04/25 061012 1991/04/26 061012 1991/04/27 061012 1991/04/28 061012 1991/04/29 061012 1991/04/30 061012 1991/05/01 061012 1991/05/02 061012 1991/05/03 061012 1991/05/04 061012 1991/05/05 061012 1991/05/06 061012 1991/05/07 061012 1991/05/08 061012 1991/05/09 061012 1991/05/10 061012 1991/05/11 061012 1991/05/12 061012 1991/05/13 061012 1991/05/14 061012 1991/05/15 061012 1991/05/16 061012 1991/05/17 061012 1991/05/18 061012 1991/05/19 061012 1991/05/20 061012 1991/05/21 061012 1991/05/22 061012 1991/05/23 061012 1991/05/24 061012 1991/05/25 061012 1991/05/26 061012 1991/05/27 061012 1991/05/28 061012 1991/05/29 061012 1991/05/30 061012 1991/05/31 061012 1991/06/01 061012 1991/06/02 061012 1991/06/03 061012 1991/06/04 061012 1991/06/05 061012 1991/06/06 061012 1991/06/07 061012 1991/06/08 061012 1991/06/09 061012 1991/06/10 061012 1991/06/11 061012 1991/06/12 28.72 PL 061012 1991/06/13 28.70 PL 061012 1991/06/14 28.70 PL 061012 1991/06/15 28.70 PL 061012 1991/06/16 28.70 PL 061012 1991/06/17 28.70 PL 061012 1991/06/18 28.70 PL 061012 1991/06/19 28.70 PL 061012 1991/06/20 28.68 PL 061012 1991/06/21 28.67 PL 061012 1991/06/22 28.67 PL 061012 1991/06/23 28.66 PL 061012 1991/06/24 28.66 PL 061012 1991/06/25 28.66 PL 061012 1991/06/26 28.65 PL 061012 1991/06/27 28.64 PL 061012 1991/06/28 061012 1991/06/29 061012 1991/06/30 061012 1991/07/01 061012 1991/07/02 061012 1991/07/03 28.66 PL 061012 1991/07/04 28.65 PL 061012 1991/07/05 28.65 PL 061012 1991/07/06 28.64 PL 061012 1991/07/07 28.65 PL 061012 1991/07/08 28.65 PL 061012 1991/07/09 28.67 PL 061012 1991/07/10 28.67 PL 061012 1991/07/11 28.67 PL 061012 1991/07/12 28.67 PL 061012 1991/07/13 28.67 PL 061012 1991/07/14 28.67 PL 061012 1991/07/15 28.66 PL 061012 1991/07/16 28.67 PL 061012 1991/07/17 28.66 PL 061012 1991/07/18 28.66 PL 061012 1991/07/19 28.67 PL 061012 1991/07/20 28.67 PL 061012 1991/07/21 28.67 PL 061012 1991/07/22 28.66 PL 061012 1991/07/23 28.66 PL 061012 1991/07/24 28.65 PL 061012 1991/07/25 28.64 PL 061012 1991/07/26 28.63 PL 061012 1991/07/27 28.63 PL 061012 1991/07/28 28.63 PL 061012 1991/07/29 28.62 PL 061012 1991/07/30 28.63 PL 061012 1991/07/31 28.63 PL 061012 1991/08/01 28.63 PL 061012 1991/08/02 28.63 PL 061012 1991/08/03 28.62 PL 061012 1991/08/04 28.62 PL 061012 1991/08/05 28.61 PL 061012 1991/08/06 28.61 PL 061012 1991/08/07 28.61 PL 061012 1991/08/08 28.60 PL 061012 1991/08/09 28.60 PL 061012 1991/08/10 28.60 PL 061012 1991/08/11 28.61 PL 061012 1991/08/12 28.61 PL 061012 1991/08/13 28.61 PL 061012 1991/08/14 28.60 PL 061012 1991/08/15 28.59 PL 061012 1991/08/16 28.59 PL 061012 1991/08/17 28.59 PL 061012 1991/08/18 28.61 PL 061012 1991/08/19 28.61 PL 061012 1991/08/20 28.60 PL 061012 1991/08/21 28.61 PL 061012 1991/08/22 28.62 PL 061012 1991/08/23 28.63 PL 061012 1991/08/24 28.62 PL 061012 1991/08/25 28.62 PL 061012 1991/08/26 28.63 PL 061012 1991/08/27 28.64 PL 061012 1991/08/28 28.65 PL 061012 1991/08/29 28.64 PL 061012 1991/08/30 28.65 PL 061012 1991/08/31 28.65 PL 061012 1991/09/01 28.64 PL 061012 1991/09/02 28.64 PL 061012 1991/09/03 28.64 PL 061012 1991/09/04 28.65 PL 061012 1991/09/05 28.64 PL 061012 1991/09/06 28.64 PL 061012 1991/09/07 28.64 PL 061012 1991/09/08 28.63 PL 061012 1991/09/09 28.62 PL 061012 1991/09/10 28.62 PL 061012 1991/09/11 28.64 PL 061012 1991/09/12 28.63 PL 061012 1991/09/13 28.62 PL 061012 1991/09/14 28.63 PL 061012 1991/09/15 28.63 PL 061012 1991/09/16 28.62 PL 061012 1991/09/17 28.66 PL 061012 1991/09/18 28.64 PL 061012 1991/09/19 28.63 PL 061012 1991/09/20 28.62 PL 061012 1991/09/21 28.62 PL 061012 1991/09/22 28.62 PL 061012 1991/09/23 28.62 PL 061012 1991/09/24 28.60 PL 061012 1991/09/25 28.61 PL 061012 1991/09/26 28.61 PL 061012 1991/09/27 28.61 PL 061012 1991/09/28 28.60 PL 061012 1991/09/29 28.60 PL 061012 1991/09/30 28.59 PL 061012 1991/10/01 28.61 PL 061012 1991/10/02 28.62 PL 061012 1991/10/03 28.65 PL 061012 1991/10/04 28.68 PL 061012 1991/10/05 28.69 PL 061012 1991/10/06 28.71 PL 061012 1991/10/07 28.73 PL 061012 1991/10/08 28.73 PL 061012 1991/10/09 28.74 PL 061012 1991/10/10 28.74 PL 061012 1991/10/11 28.75 PL 061012 1991/10/12 28.75 PL 061012 1991/10/13 28.77 PL 061012 1991/10/14 28.79 PL 061012 1991/10/15 28.80 PL 061012 1991/10/16 28.80 PL 061012 1991/10/17 28.79 PL 061012 1991/10/18 28.78 PL 061012 1991/10/19 28.76 PL 061012 1991/10/20 28.75 PL 061012 1991/10/21 28.75 PL 061012 1991/10/22 28.74 PL 061012 1991/10/23 28.73 PL 061012 1991/10/24 28.73 PL 061012 1991/10/25 28.73 PL 061012 1991/10/26 28.72 PL 061012 1991/10/27 28.73 PL 061012 1991/10/28 28.74 PL 061012 1991/10/29 28.75 PL 061012 1991/10/30 28.75 PL 061012 1991/10/31 28.75 PL 061012 1991/11/01 28.75 PL 061012 1991/11/02 28.74 PL 061012 1991/11/03 28.74 PL 061012 1991/11/04 28.74 PL 061012 1991/11/05 28.74 PL 061012 1991/11/06 28.75 PL 061012 1991/11/07 28.74 PL 061012 1991/11/08 28.73 PL 061012 1991/11/09 28.74 PL 061012 1991/11/10 28.73 PL 061012 1991/11/11 28.73 PL 061012 1991/11/12 28.74 PL 061012 1991/11/13 28.73 PL 061012 1991/11/14 28.73 PL 061012 1991/11/15 28.72 PL 061012 1991/11/16 28.73 PL 061012 1991/11/17 28.72 PL 061012 1991/11/18 28.71 PL 061012 1991/11/19 28.72 PL 061012 1991/11/20 28.72 PL 061012 1991/11/21 28.74 PL 061012 1991/11/22 28.73 PL 061012 1991/11/23 28.74 PL 061012 1991/11/24 28.74 PL 061012 1991/11/25 28.74 PL 061012 1991/11/26 28.72 PL 061012 1991/11/27 28.71 PL 061012 1991/11/28 28.74 PL 061012 1991/11/29 28.72 PL 061012 1991/11/30 28.72 PL 061012 1991/12/01 28.71 PL 061012 1991/12/02 28.71 PL 061012 1991/12/03 28.71 PL 061012 1991/12/04 28.72 PL 061012 1991/12/05 28.72 PL 061012 1991/12/06 28.72 PL 061012 1991/12/07 28.73 PL 061012 1991/12/08 28.74 PL 061012 1991/12/09 28.74 PL 061012 1991/12/10 28.73 PL 061012 1991/12/11 28.74 PL 061012 1991/12/12 28.74 PL 061012 1991/12/13 28.75 PL 061012 1991/12/14 28.73 PL 061012 1991/12/15 28.74 PL 061012 1991/12/16 28.73 PL 061012 1991/12/17 28.72 PL 061012 1991/12/18 28.74 PL 061012 1991/12/19 28.74 PL 061012 1991/12/20 28.75 PL 061012 1991/12/21 28.76 PL 061012 1991/12/22 28.75 PL 061012 1991/12/23 28.75 PL 061012 1991/12/24 28.74 PL 061012 1991/12/25 28.74 PL 061012 1991/12/26 28.75 PL 061012 1991/12/27 28.75 PL 061012 1991/12/28 28.75 PL 061012 1991/12/29 28.76 PL 061012 1991/12/30 28.74 PL 061012 1991/12/31 28.75 PL 061012 1992/01/01 28.75 PL 061012 1992/01/02 28.74 PL 061012 1992/01/03 28.75 PL 061012 1992/01/04 28.76 PL 061012 1992/01/05 28.78 PL 061012 1992/01/06 28.79 PL 061012 1992/01/07 28.80 PL 061012 1992/01/08 28.79 PL 061012 1992/01/09 28.79 PL 061012 1992/01/10 28.80 PL 061012 1992/01/11 28.79 PL 061012 1992/01/12 28.78 PL 061012 1992/01/13 28.79 PL 061012 1992/01/14 28.80 PL 061012 1992/01/15 28.81 PL 061012 1992/01/16 28.79 PL 061012 1992/01/17 28.79 PL 061012 1992/01/18 28.80 PL 061012 1992/01/19 28.80 PL 061012 1992/01/20 28.80 PL 061012 1992/01/21 28.80 PL 061012 1992/01/22 28.79 PL 061012 1992/01/23 28.79 PL 061012 1992/01/24 28.80 PL 061012 1992/01/25 28.79 PL 061012 1992/01/26 28.80 PL 061012 1992/01/27 28.80 PL 061012 1992/01/28 28.79 PL 061012 1992/01/29 28.81 PL 061012 1992/01/30 28.80 PL 061012 1992/01/31 28.80 PL 061012 1992/02/01 28.80 PL 061012 1992/02/02 28.80 PL 061012 1992/02/03 28.80 PL 061012 1992/02/04 28.80 PL 061012 1992/02/05 28.80 PL 061012 1992/02/06 28.81 PL 061012 1992/02/07 28.80 PL 061012 1992/02/08 28.82 PL 061012 1992/02/09 28.81 PL 061012 1992/02/10 28.80 PL 061012 1992/02/11 28.82 PL 061012 1992/02/12 28.80 PL 061012 1992/02/13 28.82 PL 061012 1992/02/14 28.82 PL 061012 1992/02/15 28.82 PL 061012 1992/02/16 28.83 PL 061012 1992/02/17 28.84 PL 061012 1992/02/18 28.82 PL 061012 1992/02/19 28.85 PL 061012 1992/02/20 28.84 PL 061012 1992/02/21 28.83 PL 061012 1992/02/22 28.83 PL 061012 1992/02/23 28.83 PL 061012 1992/02/24 28.83 PL 061012 1992/02/25 28.82 PL 061012 1992/02/26 28.84 PL 061012 1992/02/27 28.84 PL 061012 1992/02/28 28.83 PL 061012 1992/02/29 28.83 PL 061012 1992/03/01 28.82 PL 061012 1992/03/02 28.83 PL 061012 1992/03/03 28.83 PL 061012 1992/03/04 28.82 PL 061012 1992/03/05 28.84 PL 061012 1992/03/06 28.84 PL 061012 1992/03/07 28.84 PL 061012 1992/03/08 28.85 PL 061012 1992/03/09 28.86 PL 061012 1992/03/10 28.85 PL 061012 1992/03/11 28.85 PL 061012 1992/03/12 28.86 PL 061012 1992/03/13 28.85 PL 061012 1992/03/14 28.85 PL 061012 1992/03/15 28.85 PL 061012 1992/03/16 28.85 PL 061012 1992/03/17 28.85 PL 061012 1992/03/18 28.84 PL 061012 1992/03/19 28.85 PL 061012 1992/03/20 28.85 PL 061012 1992/03/21 28.85 PL 061012 1992/03/22 28.84 PL 061012 1992/03/23 28.84 PL 061012 1992/03/24 28.85 PL 061012 1992/03/25 28.78 PL 061012 1992/03/26 28.71 PL 061012 1992/03/27 28.67 PL 061012 1992/03/28 28.59 PL 061012 1992/03/29 28.53 PL 061012 1992/03/30 28.46 PL 061012 1992/03/31 28.37 PL 061012 1992/04/01 28.28 PL 061012 1992/04/02 28.20 PL 061012 1992/04/03 28.08 PL 061012 1992/04/04 27.97 PL 061012 1992/04/05 27.87 PL 061012 1992/04/06 27.80 PL 061012 1992/04/07 27.75 PL 061012 1992/04/08 27.71 PL 061012 1992/04/09 27.68 PL 061012 1992/04/10 27.69 PL 061012 1992/04/11 27.68 PL 061012 1992/04/12 27.68 PL 061012 1992/04/13 27.65 PL 061012 1992/04/14 27.66 PL 061012 1992/04/15 27.64 PL 061012 1992/04/16 27.65 PL 061012 1992/04/17 27.67 PL 061012 1992/04/18 27.70 PL 061012 1992/04/19 27.76 PL 061012 1992/04/20 27.84 PL 061012 1992/04/21 27.91 PL 061012 1992/04/22 28.19 PL 061012 1992/04/23 28.56 PL 061012 1992/04/24 28.72 PL 061012 1992/04/25 28.84 PL 061012 1992/04/26 28.94 PL 061012 1992/04/27 29.02 PL 061012 1992/04/28 29.04 PL 061012 1992/04/29 29.03 PL 061012 1992/04/30 29.00 PL 061012 1992/05/01 28.98 PL 061012 1992/05/02 28.95 PL 061012 1992/05/03 28.93 PL 061012 1992/05/04 28.91 PL 061012 1992/05/05 28.90 PL 061012 1992/05/06 28.88 PL 061012 1992/05/07 28.86 PL 061012 1992/05/08 28.86 PL 061012 1992/05/09 28.85 PL 061012 1992/05/10 28.84 PL 061012 1992/05/11 28.83 PL 061012 1992/05/12 28.83 PL 061012 1992/05/13 28.82 PL 061012 1992/05/14 28.80 PL 061012 1992/05/15 28.80 PL 061012 1992/05/16 28.80 PL 061012 1992/05/17 28.80 PL 061012 1992/05/18 28.81 PL 061012 1992/05/19 28.80 PL 061012 1992/05/20 28.84 PL 061012 1992/05/21 28.82 PL 061012 1992/05/22 28.81 PL 061012 1992/05/23 28.80 PL 061012 1992/05/24 28.78 PL 061012 1992/05/25 28.78 PL 061012 1992/05/26 28.78 PL 061012 1992/05/27 28.78 PL 061012 1992/05/28 28.77 PL 061012 1992/05/29 28.77 PL 061012 1992/05/30 28.76 PL 061012 1992/05/31 28.76 PL 061012 1992/06/01 28.76 PL 061012 1992/06/02 28.76 PL 061012 1992/06/03 28.75 PL 061012 1992/06/04 28.76 PL 061012 1992/06/05 28.75 PL 061012 1992/06/06 28.76 PL 061012 1992/06/07 28.75 PL 061012 1992/06/08 28.75 PL 061012 1992/06/09 28.75 PL 061012 1992/06/10 28.75 PL 061012 1992/06/11 28.75 PL 061012 1992/06/12 28.74 PL 061012 1992/06/13 28.74 PL 061012 1992/06/14 28.73 PL 061012 1992/06/15 28.73 PL 061012 1992/06/16 28.72 PL 061012 1992/06/17 28.73 PL 061012 1992/06/18 28.72 PL 061012 1992/06/19 28.72 PL 061012 1992/06/20 28.72 PL 061012 1992/06/21 28.74 PL 061012 1992/06/22 28.75 PL 061012 1992/06/23 28.75 PL 061012 1992/06/24 28.76 PL 061012 1992/06/25 28.76 PL 061012 1992/06/26 28.76 PL 061012 1992/06/27 28.75 PL 061012 1992/06/28 28.75 PL 061012 1992/06/29 28.74 PL 061012 1992/06/30 28.76 PL 061012 1992/07/01 28.75 PL 061012 1992/07/02 28.74 PL 061012 1992/07/03 28.75 PL 061012 1992/07/04 28.75 PL 061012 1992/07/05 28.76 PL 061012 1992/07/06 28.77 PL 061012 1992/07/07 28.77 PL 061012 1992/07/08 28.77 PL 061012 1992/07/09 28.80 PL 061012 1992/07/10 28.81 PL 061012 1992/07/11 28.80 PL 061012 1992/07/12 28.81 PL 061012 1992/07/13 28.80 PL 061012 1992/07/14 28.80 PL 061012 1992/07/15 28.78 PL 061012 1992/07/16 28.78 PL 061012 1992/07/17 28.78 PL 061012 1992/07/18 28.81 PL 061012 1992/07/19 28.82 PL 061012 1992/07/20 28.81 PL 061012 1992/07/21 28.82 PL 061012 1992/07/22 28.83 PL 061012 1992/07/23 28.82 PL 061012 1992/07/24 28.82 PL 061012 1992/07/25 28.82 PL 061012 1992/07/26 28.82 PL 061012 1992/07/27 28.86 PL 061012 1992/07/28 28.89 PL 061012 1992/07/29 28.88 PL 061012 1992/07/30 28.87 PL 061012 1992/07/31 28.87 PL 061012 1992/08/01 28.86 PL 061012 1992/08/02 28.85 PL 061012 1992/08/03 28.86 PL 061012 1992/08/04 28.86 PL 061012 1992/08/05 28.89 PL 061012 1992/08/06 28.89 PL 061012 1992/08/07 28.89 PL 061012 1992/08/08 28.89 PL 061012 1992/08/09 28.89 PL 061012 1992/08/10 28.88 PL 061012 1992/08/11 28.87 PL 061012 1992/08/12 28.85 PL 061012 1992/08/13 28.85 PL 061012 1992/08/14 28.84 PL 061012 1992/08/15 28.83 PL 061012 1992/08/16 28.83 PL 061012 1992/08/17 28.81 PL 061012 1992/08/18 28.80 PL 061012 1992/08/19 28.80 PL 061012 1992/08/20 28.79 PL 061012 1992/08/21 28.79 PL 061012 1992/08/22 28.78 PL 061012 1992/08/23 28.76 PL 061012 1992/08/24 28.77 PL 061012 1992/08/25 28.78 PL 061012 1992/08/26 28.77 PL 061012 1992/08/27 28.76 PL 061012 1992/08/28 28.77 PL 061012 1992/08/29 28.78 PL 061012 1992/08/30 28.77 PL 061012 1992/08/31 28.76 PL 061012 1992/09/01 28.76 PL 061012 1992/09/02 28.75 PL 061012 1992/09/03 28.77 PL 061012 1992/09/04 28.76 PL 061012 1992/09/05 28.76 PL 061012 1992/09/06 28.77 PL 061012 1992/09/07 28.76 PL 061012 1992/09/08 28.77 PL 061012 1992/09/09 28.77 PL 061012 1992/09/10 28.76 PL 061012 1992/09/11 28.77 PL 061012 1992/09/12 28.76 PL 061012 1992/09/13 28.76 PL 061012 1992/09/14 28.77 PL 061012 1992/09/15 28.76 PL 061012 1992/09/16 28.76 PL 061012 1992/09/17 28.78 PL 061012 1992/09/18 28.78 PL 061012 1992/09/19 28.78 PL 061012 1992/09/20 28.77 PL 061012 1992/09/21 28.78 PL 061012 1992/09/22 28.78 PL 061012 1992/09/23 28.81 PL 061012 1992/09/24 28.81 PL 061012 1992/09/25 28.80 PL 061012 1992/09/26 28.81 PL 061012 1992/09/27 28.81 PL 061012 1992/09/28 28.81 PL 061012 1992/09/29 28.79 PL 061012 1992/09/30 28.78 PL 061012 1992/10/01 28.78 PL 061012 1992/10/02 28.78 PL 061012 1992/10/03 28.77 PL 061012 1992/10/04 28.77 PL 061012 1992/10/05 28.77 PL 061012 1992/10/06 28.77 PL 061012 1992/10/07 28.76 PL 061012 1992/10/08 28.77 PL 061012 1992/10/09 28.77 PL 061012 1992/10/10 28.76 PL 061012 1992/10/11 28.77 PL 061012 1992/10/12 28.78 PL 061012 1992/10/13 28.77 PL 061012 1992/10/14 28.78 PL 061012 1992/10/15 28.77 PL 061012 1992/10/16 28.76 PL 061012 1992/10/17 28.78 PL 061012 1992/10/18 28.78 PL 061012 1992/10/19 28.78 PL 061012 1992/10/20 28.77 PL 061012 1992/10/21 28.78 PL 061012 1992/10/22 28.78 PL 061012 1992/10/23 28.77 PL 061012 1992/10/24 28.81 PL 061012 1992/10/25 28.81 PL 061012 1992/10/26 28.80 PL 061012 1992/10/27 28.80 PL 061012 1992/10/28 28.81 PL 061012 1992/10/29 28.80 PL 061012 1992/10/30 28.79 PL 061012 1992/10/31 28.79 PL 061012 1992/11/01 28.78 PL 061012 1992/11/02 28.78 PL 061012 1992/11/03 28.78 PL 061012 1992/11/04 28.78 PL 061012 1992/11/05 28.79 PL 061012 1992/11/06 28.79 PL 061012 1992/11/07 28.79 PL 061012 1992/11/08 28.79 PL 061012 1992/11/09 28.78 PL 061012 1992/11/10 28.78 PL 061012 1992/11/11 28.79 PL 061012 1992/11/12 28.78 PL 061012 1992/11/13 28.80 PL 061012 1992/11/14 28.80 PL 061012 1992/11/15 28.80 PL 061012 1992/11/16 28.79 PL 061012 1992/11/17 28.77 PL 061012 1992/11/18 28.78 PL 061012 1992/11/19 28.78 PL 061012 1992/11/20 28.78 PL 061012 1992/11/21 28.78 PL 061012 1992/11/22 28.79 PL 061012 1992/11/23 28.79 PL 061012 1992/11/24 28.78 PL 061012 1992/11/25 28.78 PL 061012 1992/11/26 28.78 PL 061012 1992/11/27 28.80 PL 061012 1992/11/28 28.80 PL 061012 1992/11/29 28.80 PL 061012 1992/11/30 28.80 PL 061012 1992/12/01 28.79 PL 061012 1992/12/02 28.79 PL 061012 1992/12/03 28.79 PL 061012 1992/12/04 28.78 PL 061012 1992/12/05 28.77 PL 061012 1992/12/06 28.77 PL 061012 1992/12/07 28.79 PL 061012 1992/12/08 28.78 PL 061012 1992/12/09 28.77 PL 061012 1992/12/10 28.77 PL 061012 1992/12/11 28.77 PL 061012 1992/12/12 28.78 PL 061012 1992/12/13 28.77 PL 061012 1992/12/14 28.76 PL 061012 1992/12/15 28.76 PL 061012 1992/12/16 28.76 PL 061012 1992/12/17 28.76 PL 061012 1992/12/18 28.76 PL 061012 1992/12/19 28.75 PL 061012 1992/12/20 28.77 PL 061012 1992/12/21 28.76 PL 061012 1992/12/22 28.76 PL 061012 1992/12/23 28.77 PL 061012 1992/12/24 28.77 PL 061012 1992/12/25 28.75 PL 061012 1992/12/26 061012 1992/12/27 061012 1992/12/28 061012 1992/12/29 061012 1992/12/30 061012 1992/12/31 061012 1993/01/01 061012 1993/01/02 061012 1993/01/03 061012 1993/01/04 061012 1993/01/05 061012 1993/01/06 28.81 PL 061012 1993/01/07 28.82 PL 061012 1993/01/08 28.81 PL 061012 1993/01/09 28.79 PL 061012 1993/01/10 28.80 PL 061012 1993/01/11 28.80 PL 061012 1993/01/12 28.80 PL 061012 1993/01/13 28.80 PL 061012 1993/01/14 28.79 PL 061012 1993/01/15 28.80 PL 061012 1993/01/16 28.81 PL 061012 1993/01/17 28.81 PL 061012 1993/01/18 28.81 PL 061012 1993/01/19 28.80 PL 061012 1993/01/20 28.82 PL 061012 1993/01/21 28.82 PL 061012 1993/01/22 28.83 PL 061012 1993/01/23 28.84 PL 061012 1993/01/24 28.85 PL 061012 1993/01/25 28.85 PL 061012 1993/01/26 28.84 PL 061012 1993/01/27 28.85 PL 061012 1993/01/28 28.84 PL 061012 1993/01/29 28.84 PL 061012 1993/01/30 28.82 PL 061012 1993/01/31 28.84 PL 061012 1993/02/01 28.83 PL 061012 1993/02/02 28.83 PL 061012 1993/02/03 28.84 PL 061012 1993/02/04 28.84 PL 061012 1993/02/05 28.84 PL 061012 1993/02/06 28.82 PL 061012 1993/02/07 28.82 PL 061012 1993/02/08 28.83 PL 061012 1993/02/09 28.84 PL 061012 1993/02/10 28.85 PL 061012 1993/02/11 28.83 PL 061012 1993/02/12 28.83 PL 061012 1993/02/13 28.85 PL 061012 1993/02/14 28.85 PL 061012 1993/02/15 28.85 PL 061012 1993/02/16 28.85 PL 061012 1993/02/17 28.85 PL 061012 1993/02/18 28.85 PL 061012 1993/02/19 28.85 PL 061012 1993/02/20 28.85 PL 061012 1993/02/21 28.85 PL 061012 1993/02/22 28.86 PL 061012 1993/02/23 28.87 PL 061012 1993/02/24 28.87 PL 061012 1993/02/25 28.86 PL 061012 1993/02/26 28.87 PL 061012 1993/02/27 28.87 PL 061012 1993/02/28 28.88 PL 061012 1993/03/01 28.88 PL 061012 1993/03/02 28.88 PL 061012 1993/03/03 28.87 PL 061012 1993/03/04 28.88 PL 061012 1993/03/05 28.88 PL 061012 1993/03/06 28.87 PL 061012 1993/03/07 28.87 PL 061012 1993/03/08 28.87 PL 061012 1993/03/09 28.87 PL 061012 1993/03/10 28.86 PL 061012 1993/03/11 28.87 PL 061012 1993/03/12 28.85 PL 061012 1993/03/13 28.86 PL 061012 1993/03/14 28.87 PL 061012 1993/03/15 28.87 PL 061012 1993/03/16 28.87 PL 061012 1993/03/17 28.86 PL 061012 1993/03/18 28.83 PL 061012 1993/03/19 28.80 PL 061012 1993/03/20 28.77 PL 061012 1993/03/21 28.73 PL 061012 1993/03/22 28.69 PL 061012 1993/03/23 28.63 PL 061012 1993/03/24 28.58 PL 061012 1993/03/25 28.52 PL 061012 1993/03/26 28.45 PL 061012 1993/03/27 28.37 PL 061012 1993/03/28 28.29 PL 061012 1993/03/29 28.21 PL 061012 1993/03/30 28.15 PL 061012 1993/03/31 28.06 PL 061012 1993/04/01 27.95 PL 061012 1993/04/02 27.83 PL 061012 1993/04/03 27.74 PL 061012 1993/04/04 27.72 PL 061012 1993/04/05 27.73 PL 061012 1993/04/06 27.75 PL 061012 1993/04/07 27.77 PL 061012 1993/04/08 27.81 PL 061012 1993/04/09 27.88 PL 061012 1993/04/10 27.92 PL 061012 1993/04/11 28.03 PL 061012 1993/04/12 28.09 PL 061012 1993/04/13 28.13 PL 061012 1993/04/14 28.20 PL 061012 1993/04/15 28.27 PL 061012 1993/04/16 28.38 PL 061012 1993/04/17 28.46 PL 061012 1993/04/18 28.55 PL 061012 1993/04/19 28.61 PL 061012 1993/04/20 28.64 PL 061012 1993/04/21 28.65 PL 061012 1993/04/22 28.69 PL 061012 1993/04/23 28.73 PL 061012 1993/04/24 28.80 PL 061012 1993/04/25 28.87 PL 061012 1993/04/26 28.89 PL 061012 1993/04/27 28.89 PL 061012 1993/04/28 28.89 PL 061012 1993/04/29 28.88 PL 061012 1993/04/30 28.86 PL 061012 1993/05/01 28.85 PL 061012 1993/05/02 28.84 PL 061012 1993/05/03 28.83 PL 061012 1993/05/04 28.82 PL 061012 1993/05/05 28.83 PL 061012 1993/05/06 28.82 PL 061012 1993/05/07 28.83 PL 061012 1993/05/08 28.83 PL 061012 1993/05/09 28.83 PL 061012 1993/05/10 28.81 PL 061012 1993/05/11 28.81 PL 061012 1993/05/12 28.80 PL 061012 1993/05/13 28.80 PL 061012 1993/05/14 28.80 PL 061012 1993/05/15 28.80 PL 061012 1993/05/16 28.81 PL 061012 1993/05/17 28.81 PL 061012 1993/05/18 28.82 PL 061012 1993/05/19 28.82 PL 061012 1993/05/20 061012 1993/05/21 061012 1993/05/22 061012 1993/05/23 061012 1993/05/24 061012 1993/05/25 061012 1993/05/26 061012 1993/05/27 061012 1993/05/28 061012 1993/05/29 061012 1993/05/30 061012 1993/05/31 061012 1993/06/01 061012 1993/06/02 061012 1993/06/03 28.87 PL 061012 1993/06/04 28.85 PL 061012 1993/06/05 28.83 PL 061012 1993/06/06 28.83 PL 061012 1993/06/07 28.82 PL 061012 1993/06/08 28.81 PL 061012 1993/06/09 28.80 PL 061012 1993/06/10 28.82 PL 061012 1993/06/11 28.85 PL 061012 1993/06/12 28.84 PL 061012 1993/06/13 28.83 PL 061012 1993/06/14 28.83 PL 061012 1993/06/15 28.82 PL 061012 1993/06/16 28.80 PL 061012 1993/06/17 28.80 PL 061012 1993/06/18 28.79 PL 061012 1993/06/19 28.79 PL 061012 1993/06/20 28.79 PL 061012 1993/06/21 28.79 PL 061012 1993/06/22 28.80 PL 061012 1993/06/23 28.80 PL 061012 1993/06/24 28.81 PL 061012 1993/06/25 28.80 PL 061012 1993/06/26 28.80 PL 061012 1993/06/27 28.80 PL 061012 1993/06/28 28.80 PL 061012 1993/06/29 28.79 PL 061012 1993/06/30 28.79 PL 061012 1993/07/01 28.80 PL 061012 1993/07/02 28.79 PL 061012 1993/07/03 28.79 PL 061012 1993/07/04 28.78 PL 061012 1993/07/05 28.78 PL 061012 1993/07/06 28.78 PL 061012 1993/07/07 28.77 PL 061012 1993/07/08 28.76 PL 061012 1993/07/09 28.75 PL 061012 1993/07/10 28.75 PL 061012 1993/07/11 28.76 PL 061012 1993/07/12 28.75 PL 061012 1993/07/13 28.75 PL 061012 1993/07/14 28.75 PL 061012 1993/07/15 28.75 PL 061012 1993/07/16 28.74 PL 061012 1993/07/17 28.73 PL 061012 1993/07/18 28.74 PL 061012 1993/07/19 28.73 PL 061012 1993/07/20 28.72 PL 061012 1993/07/21 28.73 PL 061012 1993/07/22 28.73 PL 061012 1993/07/23 28.72 PL 061012 1993/07/24 28.73 PL 061012 1993/07/25 28.73 PL 061012 1993/07/26 28.73 PL 061012 1993/07/27 28.72 PL 061012 1993/07/28 28.73 PL 061012 1993/07/29 28.73 PL 061012 1993/07/30 28.75 PL 061012 1993/07/31 28.78 PL 061012 1993/08/01 28.80 PL 061012 1993/08/02 28.78 PL 061012 1993/08/03 28.80 PL 061012 1993/08/04 28.78 PL 061012 1993/08/05 28.78 PL 061012 1993/08/06 28.78 PL 061012 1993/08/07 28.78 PL 061012 1993/08/08 28.77 PL 061012 1993/08/09 28.77 PL 061012 1993/08/10 28.78 PL 061012 1993/08/11 28.77 PL 061012 1993/08/12 28.78 PL 061012 1993/08/13 28.79 PL 061012 1993/08/14 28.79 PL 061012 1993/08/15 28.79 PL 061012 1993/08/16 28.80 PL 061012 1993/08/17 28.78 PL 061012 1993/08/18 28.77 PL 061012 1993/08/19 28.78 PL 061012 1993/08/20 28.78 PL 061012 1993/08/21 28.78 PL 061012 1993/08/22 061012 1993/08/23 061012 1993/08/24 28.77 PL 061012 1993/08/25 28.76 PL 061012 1993/08/26 28.76 PL 061012 1993/08/27 28.76 PL 061012 1993/08/28 28.74 PL 061012 1993/08/29 28.73 PL 061012 1993/08/30 28.73 PL 061012 1993/08/31 28.75 PL 061012 1993/09/01 28.76 PL 061012 1993/09/02 28.77 PL 061012 1993/09/03 28.77 PL 061012 1993/09/04 28.78 PL 061012 1993/09/05 28.78 PL 061012 1993/09/06 28.78 PL 061012 1993/09/07 28.78 PL 061012 1993/09/08 28.79 PL 061012 1993/09/09 28.78 PL 061012 1993/09/10 28.78 PL 061012 1993/09/11 28.79 PL 061012 1993/09/12 28.79 PL 061012 1993/09/13 28.80 PL 061012 1993/09/14 28.80 PL 061012 1993/09/15 28.79 PL 061012 1993/09/16 28.80 PL 061012 1993/09/17 28.81 PL 061012 1993/09/18 28.80 PL 061012 1993/09/19 28.80 PL 061012 1993/09/20 28.79 PL 061012 1993/09/21 28.78 PL 061012 1993/09/22 28.78 PL 061012 1993/09/23 28.78 PL 061012 1993/09/24 28.78 PL 061012 1993/09/25 28.79 PL 061012 1993/09/26 28.78 PL 061012 1993/09/27 28.78 PL 061012 1993/09/28 28.78 PL 061012 1993/09/29 28.82 PL 061012 1993/09/30 28.81 PL 061012 1993/10/01 28.82 PL 061012 1993/10/02 28.82 PL 061012 1993/10/03 28.82 PL 061012 1993/10/04 28.83 PL 061012 1993/10/05 28.82 PL 061012 1993/10/06 28.82 PL 061012 1993/10/07 28.83 PL 061012 1993/10/08 28.83 PL 061012 1993/10/09 28.83 PL 061012 1993/10/10 28.84 PL 061012 1993/10/11 28.84 PL 061012 1993/10/12 28.83 PL 061012 1993/10/13 28.81 PL 061012 1993/10/14 28.82 PL 061012 1993/10/15 28.82 PL 061012 1993/10/16 28.82 PL 061012 1993/10/17 28.82 PL 061012 1993/10/18 28.84 PL 061012 1993/10/19 28.83 PL 061012 1993/10/20 28.83 PL 061012 1993/10/21 28.83 PL 061012 1993/10/22 28.83 PL 061012 1993/10/23 28.82 PL 061012 1993/10/24 28.82 PL 061012 1993/10/25 28.82 PL 061012 1993/10/26 28.83 PL 061012 1993/10/27 28.82 PL 061012 1993/10/28 28.82 PL 061012 1993/10/29 28.83 PL 061012 1993/10/30 28.83 PL 061012 1993/10/31 28.82 PL 061012 1993/11/01 28.82 PL 061012 1993/11/02 28.81 PL 061012 1993/11/03 28.81 PL 061012 1993/11/04 28.81 PL 061012 1993/11/05 28.80 PL 061012 1993/11/06 28.80 PL 061012 1993/11/07 061012 1993/11/08 061012 1993/11/09 28.80 PL 061012 1993/11/10 28.80 PL 061012 1993/11/11 28.79 PL 061012 1993/11/12 28.78 PL 061012 1993/11/13 28.78 PL 061012 1993/11/14 28.79 PL 061012 1993/11/15 28.79 PL 061012 1993/11/16 28.78 PL 061012 1993/11/17 28.78 PL 061012 1993/11/18 28.76 PL 061012 1993/11/19 28.77 PL 061012 1993/11/20 28.76 PL 061012 1993/11/21 28.75 PL 061012 1993/11/22 28.75 PL 061012 1993/11/23 28.75 PL 061012 1993/11/24 061012 1993/11/25 061012 1993/11/26 061012 1993/11/27 061012 1993/11/28 061012 1993/11/29 061012 1993/11/30 061012 1993/12/01 061012 1993/12/02 061012 1993/12/03 061012 1993/12/04 061012 1993/12/05 061012 1993/12/06 28.79 PL 061012 1993/12/07 28.77 PL 061012 1993/12/08 28.76 PL 061012 1993/12/09 28.78 PL 061012 1993/12/10 28.77 PL 061012 1993/12/11 28.77 PL 061012 1993/12/12 28.76 PL 061012 1993/12/13 28.76 PL 061012 1993/12/14 28.77 PL 061012 1993/12/15 28.77 PL 061012 1993/12/16 28.78 PL 061012 1993/12/17 28.79 PL 061012 1993/12/18 061012 1993/12/19 061012 1993/12/20 061012 1993/12/21 061012 1993/12/22 061012 1993/12/23 061012 1993/12/24 061012 1993/12/25 061012 1993/12/26 061012 1993/12/27 061012 1993/12/28 061012 1993/12/29 061012 1993/12/30 061012 1993/12/31 061012 1994/01/01 061012 1994/01/02 061012 1994/01/03 061012 1994/01/04 061012 1994/01/05 061012 1994/01/06 061012 1994/01/07 061012 1994/01/08 061012 1994/01/09 061012 1994/01/10 061012 1994/01/11 061012 1994/01/12 061012 1994/01/13 061012 1994/01/14 061012 1994/01/15 061012 1994/01/16 061012 1994/01/17 061012 1994/01/18 061012 1994/01/19 061012 1994/01/20 061012 1994/01/21 061012 1994/01/22 061012 1994/01/23 061012 1994/01/24 061012 1994/01/25 061012 1994/01/26 061012 1994/01/27 061012 1994/01/28 061012 1994/01/29 061012 1994/01/30 061012 1994/01/31 061012 1994/02/01 061012 1994/02/02 061012 1994/02/03 061012 1994/02/04 061012 1994/02/05 061012 1994/02/06 061012 1994/02/07 061012 1994/02/08 061012 1994/02/09 061012 1994/02/10 061012 1994/02/11 061012 1994/02/12 061012 1994/02/13 061012 1994/02/14 28.83 PL 061012 1994/02/15 28.85 PL 061012 1994/02/16 28.85 PL 061012 1994/02/17 28.86 PL 061012 1994/02/18 28.86 PL 061012 1994/02/19 28.85 PL 061012 1994/02/20 28.86 PL 061012 1994/02/21 061012 1994/02/22 061012 1994/02/23 061012 1994/02/24 061012 1994/02/25 061012 1994/02/26 061012 1994/02/27 061012 1994/02/28 061012 1994/03/01 061012 1994/03/02 061012 1994/03/03 061012 1994/03/04 061012 1994/03/05 061012 1994/03/06 061012 1994/03/07 061012 1994/03/08 061012 1994/03/09 061012 1994/03/10 061012 1994/03/11 061012 1994/03/12 061012 1994/03/13 061012 1994/03/14 061012 1994/03/15 061012 1994/03/16 061012 1994/03/17 061012 1994/03/18 061012 1994/03/19 061012 1994/03/20 061012 1994/03/21 061012 1994/03/22 061012 1994/03/23 061012 1994/03/24 061012 1994/03/25 061012 1994/03/26 061012 1994/03/27 061012 1994/03/28 061012 1994/03/29 061012 1994/03/30 061012 1994/03/31 061012 1994/04/01 061012 1994/04/02 061012 1994/04/03 061012 1994/04/04 061012 1994/04/05 061012 1994/04/06 061012 1994/04/07 061012 1994/04/08 061012 1994/04/09 061012 1994/04/10 061012 1994/04/11 061012 1994/04/12 061012 1994/04/13 061012 1994/04/14 061012 1994/04/15 061012 1994/04/16 061012 1994/04/17 061012 1994/04/18 061012 1994/04/19 061012 1994/04/20 061012 1994/04/21 061012 1994/04/22 061012 1994/04/23 061012 1994/04/24 061012 1994/04/25 061012 1994/04/26 061012 1994/04/27 061012 1994/04/28 061012 1994/04/29 061012 1994/04/30 061012 1994/05/01 061012 1994/05/02 061012 1994/05/03 061012 1994/05/04 061012 1994/05/05 061012 1994/05/06 061012 1994/05/07 061012 1994/05/08 061012 1994/05/09 28.86 PL 061012 1994/05/10 28.86 PL 061012 1994/05/11 28.86 PL 061012 1994/05/12 28.86 PL 061012 1994/05/13 28.86 PL 061012 1994/05/14 28.85 PL 061012 1994/05/15 28.84 PL 061012 1994/05/16 28.84 PL 061012 1994/05/17 28.83 PL 061012 1994/05/18 28.82 PL 061012 1994/05/19 28.81 PL 061012 1994/05/20 28.80 PL 061012 1994/05/21 28.79 PL 061012 1994/05/22 28.79 PL 061012 1994/05/23 28.78 PL 061012 1994/05/24 28.79 PL 061012 1994/05/25 28.79 PL 061012 1994/05/26 28.78 PL 061012 1994/05/27 28.78 PL 061012 1994/05/28 28.77 PL 061012 1994/05/29 28.77 PL 061012 1994/05/30 28.77 PL 061012 1994/05/31 28.77 PL 061012 1994/06/01 28.78 PL 061012 1994/06/02 28.80 PL 061012 1994/06/03 28.80 PL 061012 1994/06/04 28.79 PL 061012 1994/06/05 28.79 PL 061012 1994/06/06 28.80 PL 061012 1994/06/07 28.81 PL 061012 1994/06/08 28.79 PL 061012 1994/06/09 28.79 PL 061012 1994/06/10 28.79 PL 061012 1994/06/11 28.78 PL 061012 1994/06/12 28.78 PL 061012 1994/06/13 28.78 PL 061012 1994/06/14 28.77 PL 061012 1994/06/15 28.77 PL 061012 1994/06/16 28.77 PL 061012 1994/06/17 28.76 PL 061012 1994/06/18 28.76 PL 061012 1994/06/19 28.77 PL 061012 1994/06/20 28.76 PL 061012 1994/06/21 28.78 PL 061012 1994/06/22 28.77 PL 061012 1994/06/23 28.77 PL 061012 1994/06/24 28.77 PL 061012 1994/06/25 28.76 PL 061012 1994/06/26 28.78 PL 061012 1994/06/27 28.78 PL 061012 1994/06/28 28.79 PL 061012 1994/06/29 28.81 PL 061012 1994/06/30 28.81 PL 061012 1994/07/01 28.81 PL 061012 1994/07/02 28.81 PL 061012 1994/07/03 28.81 PL 061012 1994/07/04 28.81 PL 061012 1994/07/05 28.80 PL 061012 1994/07/06 28.84 PL 061012 1994/07/07 28.84 PL 061012 1994/07/08 28.84 PL 061012 1994/07/09 28.83 PL 061012 1994/07/10 28.83 PL 061012 1994/07/11 28.88 PL 061012 1994/07/12 28.87 PL 061012 1994/07/13 28.87 PL 061012 1994/07/14 28.87 PL 061012 1994/07/15 28.86 PL 061012 1994/07/16 28.86 PL 061012 1994/07/17 28.86 PL 061012 1994/07/18 28.85 PL 061012 1994/07/19 28.84 PL 061012 1994/07/20 28.83 PL 061012 1994/07/21 28.83 PL 061012 1994/07/22 28.83 PL 061012 1994/07/23 28.84 PL 061012 1994/07/24 28.83 PL 061012 1994/07/25 28.85 PL 061012 1994/07/26 28.87 PL 061012 1994/07/27 28.88 PL 061012 1994/07/28 28.87 PL 061012 1994/07/29 28.87 PL 061012 1994/07/30 28.87 PL 061012 1994/07/31 28.87 PL 061012 1994/08/01 28.85 PL 061012 1994/08/02 28.87 PL 061012 1994/08/03 28.87 PL 061012 1994/08/04 28.87 PL 061012 1994/08/05 28.90 PL 061012 1994/08/06 28.90 PL 061012 1994/08/07 28.90 PL 061012 1994/08/08 28.89 PL 061012 1994/08/09 28.87 PL 061012 1994/08/10 28.89 PL 061012 1994/08/11 28.88 PL 061012 1994/08/12 28.87 PL 061012 1994/08/13 28.86 PL 061012 1994/08/14 28.87 PL 061012 1994/08/15 28.88 PL 061012 1994/08/16 28.88 PL 061012 1994/08/17 28.87 PL 061012 1994/08/18 28.87 PL 061012 1994/08/19 28.87 PL 061012 1994/08/20 28.86 PL 061012 1994/08/21 28.86 PL 061012 1994/08/22 28.89 PL 061012 1994/08/23 28.89 PL 061012 1994/08/24 28.88 PL 061012 1994/08/25 28.88 PL 061012 1994/08/26 28.87 PL 061012 1994/08/27 28.87 PL 061012 1994/08/28 28.87 PL 061012 1994/08/29 28.87 PL 061012 1994/08/30 28.87 PL 061012 1994/08/31 28.86 PL 061012 1994/09/01 28.87 PL 061012 1994/09/02 28.86 PL 061012 1994/09/03 28.84 PL 061012 1994/09/04 28.83 PL 061012 1994/09/05 28.82 PL 061012 1994/09/06 28.85 PL 061012 1994/09/07 28.83 PL 061012 1994/09/08 28.84 PL 061012 1994/09/09 28.83 PL 061012 1994/09/10 28.84 PL 061012 1994/09/11 28.86 PL 061012 1994/09/12 28.86 PL 061012 1994/09/13 28.86 PL 061012 1994/09/14 28.86 PL 061012 1994/09/15 28.85 PL 061012 1994/09/16 28.85 PL 061012 1994/09/17 28.89 PL 061012 1994/09/18 28.89 PL 061012 1994/09/19 28.89 PL 061012 1994/09/20 28.88 PL 061012 1994/09/21 28.88 PL 061012 1994/09/22 28.87 PL 061012 1994/09/23 28.86 PL 061012 1994/09/24 28.86 PL 061012 1994/09/25 28.85 PL 061012 1994/09/26 28.85 PL 061012 1994/09/27 28.84 PL 061012 1994/09/28 28.85 PL 061012 1994/09/29 28.86 PL 061012 1994/09/30 28.89 PL 061012 1994/10/01 28.88 PL 061012 1994/10/02 28.88 PL 061012 1994/10/03 28.88 PL 061012 1994/10/04 28.87 PL 061012 1994/10/05 28.86 PL 061012 1994/10/06 28.87 PL 061012 1994/10/07 28.86 PL 061012 1994/10/08 28.86 PL 061012 1994/10/09 28.86 PL 061012 1994/10/10 061012 1994/10/11 061012 1994/10/12 061012 1994/10/13 061012 1994/10/14 061012 1994/10/15 061012 1994/10/16 061012 1994/10/17 061012 1994/10/18 061012 1994/10/19 061012 1994/10/20 061012 1994/10/21 061012 1994/10/22 061012 1994/10/23 061012 1994/10/24 061012 1994/10/25 061012 1994/10/26 061012 1994/10/27 061012 1994/10/28 061012 1994/10/29 061012 1994/10/30 061012 1994/10/31 061012 1994/11/01 061012 1994/11/02 28.83 PL 061012 1994/11/03 28.83 PL 061012 1994/11/04 28.83 PL 061012 1994/11/05 28.84 PL 061012 1994/11/06 28.86 PL 061012 1994/11/07 28.86 PL 061012 1994/11/08 28.86 PL 061012 1994/11/09 28.86 PL 061012 1994/11/10 28.84 PL 061012 1994/11/11 28.83 PL 061012 1994/11/12 28.83 PL 061012 1994/11/13 28.83 PL 061012 1994/11/14 28.83 PL 061012 1994/11/15 28.85 PL 061012 1994/11/16 28.83 PL 061012 1994/11/17 28.83 PL 061012 1994/11/18 28.83 PL 061012 1994/11/19 28.83 PL 061012 1994/11/20 28.81 PL 061012 1994/11/21 28.82 PL 061012 1994/11/22 28.82 PL 061012 1994/11/23 28.80 PL 061012 1994/11/24 28.80 PL 061012 1994/11/25 28.81 PL 061012 1994/11/26 28.79 PL 061012 1994/11/27 28.79 PL 061012 1994/11/28 28.79 PL 061012 1994/11/29 28.81 PL 061012 1994/11/30 28.81 PL 061012 1994/12/01 28.80 PL 061012 1994/12/02 28.80 PL 061012 1994/12/03 28.79 PL 061012 1994/12/04 28.80 PL 061012 1994/12/05 28.78 PL 061012 1994/12/06 28.80 PL 061012 1994/12/07 28.78 PL 061012 1994/12/08 28.79 PL 061012 1994/12/09 28.79 PL 061012 1994/12/10 28.78 PL 061012 1994/12/11 28.79 PL 061012 1994/12/12 28.78 PL 061012 1994/12/13 28.78 PL 061012 1994/12/14 28.78 PL 061012 1994/12/15 28.79 PL 061012 1994/12/16 28.79 PL 061012 1994/12/17 28.79 PL 061012 1994/12/18 28.79 PL 061012 1994/12/19 28.78 PL 061012 1994/12/20 28.78 PL 061012 1994/12/21 28.77 PL 061012 1994/12/22 28.77 PL 061012 1994/12/23 28.77 PL 061012 1994/12/24 28.76 PL 061012 1994/12/25 28.76 PL 061012 1994/12/26 28.75 PL 061012 1994/12/27 28.76 PL 061012 1994/12/28 28.76 PL 061012 1994/12/29 28.74 PL 061012 1994/12/30 28.75 PL 061012 1994/12/31 28.76 PL 061012 1995/01/01 28.76 PL 061012 1995/01/02 28.75 PL 061012 1995/01/03 28.75 PL 061012 1995/01/04 28.74 PL 061012 1995/01/05 28.74 PL 061012 1995/01/06 28.75 PL 061012 1995/01/07 28.73 PL 061012 1995/01/08 28.74 PL 061012 1995/01/09 28.73 PL 061012 1995/01/10 061012 1995/01/11 061012 1995/01/12 061012 1995/01/13 061012 1995/01/14 061012 1995/01/15 061012 1995/01/16 061012 1995/01/17 061012 1995/01/18 061012 1995/01/19 061012 1995/01/20 061012 1995/01/21 061012 1995/01/22 061012 1995/01/23 061012 1995/01/24 061012 1995/01/25 061012 1995/01/26 061012 1995/01/27 061012 1995/01/28 061012 1995/01/29 061012 1995/01/30 061012 1995/01/31 061012 1995/02/01 061012 1995/02/02 061012 1995/02/03 061012 1995/02/04 061012 1995/02/05 061012 1995/02/06 061012 1995/02/07 061012 1995/02/08 061012 1995/02/09 061012 1995/02/10 061012 1995/02/11 061012 1995/02/12 061012 1995/02/13 061012 1995/02/14 28.81 PL 061012 1995/02/15 28.82 PL 061012 1995/02/16 28.82 PL 061012 1995/02/17 28.80 PL 061012 1995/02/18 28.80 PL 061012 1995/02/19 28.81 PL 061012 1995/02/20 28.79 PL 061012 1995/02/21 28.79 PL 061012 1995/02/22 28.79 PL 061012 1995/02/23 28.80 PL 061012 1995/02/24 28.80 PL 061012 1995/02/25 28.79 PL 061012 1995/02/26 28.78 PL 061012 1995/02/27 28.79 PL 061012 1995/02/28 28.78 PL 061012 1995/03/01 28.79 PL 061012 1995/03/02 28.79 PL 061012 1995/03/03 28.79 PL 061012 1995/03/04 28.80 PL 061012 1995/03/05 28.78 PL 061012 1995/03/06 28.81 PL 061012 1995/03/07 28.81 PL 061012 1995/03/08 28.82 PL 061012 1995/03/09 28.84 PL 061012 1995/03/10 28.82 PL 061012 1995/03/11 28.82 PL 061012 1995/03/12 28.81 PL 061012 1995/03/13 28.83 PL 061012 1995/03/14 28.82 PL 061012 1995/03/15 28.86 PL 061012 1995/03/16 28.86 PL 061012 1995/03/17 28.87 PL 061012 1995/03/18 28.88 PL 061012 1995/03/19 28.90 PL 061012 1995/03/20 28.90 PL 061012 1995/03/21 28.91 PL 061012 1995/03/22 28.94 PL 061012 1995/03/23 28.96 PL 061012 1995/03/24 28.98 PL 061012 1995/03/25 29.00 PL 061012 1995/03/26 29.00 PL 061012 1995/03/27 29.00 PL 061012 1995/03/28 29.01 PL 061012 1995/03/29 29.02 PL 061012 1995/03/30 29.03 PL 061012 1995/03/31 29.04 PL 061012 1995/04/01 29.03 PL 061012 1995/04/02 29.03 PL 061012 1995/04/03 29.03 PL 061012 1995/04/04 29.02 PL 061012 1995/04/05 29.02 PL 061012 1995/04/06 29.02 PL 061012 1995/04/07 29.02 PL 061012 1995/04/08 29.02 PL 061012 1995/04/09 29.02 PL 061012 1995/04/10 28.98 PL 061012 1995/04/11 28.96 PL 061012 1995/04/12 28.92 PL 061012 1995/04/13 28.91 PL 061012 1995/04/14 28.89 PL 061012 1995/04/15 28.88 PL 061012 1995/04/16 28.87 PL 061012 1995/04/17 28.85 PL 061012 1995/04/18 28.82 PL 061012 1995/04/19 28.82 PL 061012 1995/04/20 28.81 PL 061012 1995/04/21 28.83 PL 061012 1995/04/22 28.88 PL 061012 1995/04/23 28.94 PL 061012 1995/04/24 28.99 PL 061012 1995/04/25 29.03 PL 061012 1995/04/26 29.05 PL 061012 1995/04/27 29.08 PL 061012 1995/04/28 29.12 PL 061012 1995/04/29 29.14 PL 061012 1995/04/30 29.10 PL 061012 1995/05/01 29.05 PL 061012 1995/05/02 29.01 PL 061012 1995/05/03 28.99 PL 061012 1995/05/04 28.97 PL 061012 1995/05/05 28.96 PL 061012 1995/05/06 28.94 PL 061012 1995/05/07 28.91 PL 061012 1995/05/08 28.88 PL 061012 1995/05/09 28.89 PL 061012 1995/05/10 28.88 PL 061012 1995/05/11 28.88 PL 061012 1995/05/12 28.87 PL 061012 1995/05/13 28.88 PL 061012 1995/05/14 28.91 PL 061012 1995/05/15 061012 1995/05/16 061012 1995/05/17 28.93 PL 061012 1995/05/18 28.92 PL 061012 1995/05/19 28.87 PL 061012 1995/05/20 28.80 PL 061012 1995/05/21 061012 1995/05/22 061012 1995/05/23 061012 1995/05/24 061012 1995/05/25 061012 1995/05/26 061012 1995/05/27 061012 1995/05/28 061012 1995/05/29 061012 1995/05/30 061012 1995/05/31 061012 1995/06/01 061012 1995/06/02 061012 1995/06/03 061012 1995/06/04 061012 1995/06/05 061012 1995/06/06 061012 1995/06/07 061012 1995/06/08 28.81 PL 061012 1995/06/09 28.79 PL 061012 1995/06/10 28.80 PL 061012 1995/06/11 28.78 PL 061012 1995/06/12 28.80 PL 061012 1995/06/13 28.78 PL 061012 1995/06/14 28.78 PL 061012 1995/06/15 28.77 PL 061012 1995/06/16 28.75 PL 061012 1995/06/17 28.75 PL 061012 1995/06/18 28.74 PL 061012 1995/06/19 28.76 PL 061012 1995/06/20 28.76 PL 061012 1995/06/21 28.76 PL 061012 1995/06/22 28.75 PL 061012 1995/06/23 28.74 PL 061012 1995/06/24 061012 1995/06/25 061012 1995/06/26 061012 1995/06/27 061012 1995/06/28 061012 1995/06/29 061012 1995/06/30 061012 1995/07/01 061012 1995/07/02 061012 1995/07/03 061012 1995/07/04 061012 1995/07/05 061012 1995/07/06 061012 1995/07/07 061012 1995/07/08 061012 1995/07/09 061012 1995/07/10 28.74 PL 061012 1995/07/11 28.70 PL 061012 1995/07/12 28.70 PL 061012 1995/07/13 28.69 PL 061012 1995/07/14 28.70 PL 061012 1995/07/15 061012 1995/07/16 061012 1995/07/17 061012 1995/07/18 061012 1995/07/19 061012 1995/07/20 061012 1995/07/21 061012 1995/07/22 061012 1995/07/23 061012 1995/07/24 061012 1995/07/25 061012 1995/07/26 061012 1995/07/27 061012 1995/07/28 061012 1995/07/29 061012 1995/07/30 061012 1995/07/31 061012 1995/08/01 28.69 PL 061012 1995/08/02 28.69 PL 061012 1995/08/03 28.69 PL 061012 1995/08/04 28.69 PL 061012 1995/08/05 28.69 PL 061012 1995/08/06 28.68 PL 061012 1995/08/07 28.67 PL 061012 1995/08/08 28.66 PL 061012 1995/08/09 28.66 PL 061012 1995/08/10 28.66 PL 061012 1995/08/11 28.66 PL 061012 1995/08/12 28.65 PL 061012 1995/08/13 28.65 PL 061012 1995/08/14 28.65 PL 061012 1995/08/15 28.65 PL 061012 1995/08/16 28.65 PL 061012 1995/08/17 28.64 PL 061012 1995/08/18 28.63 PL 061012 1995/08/19 28.62 PL 061012 1995/08/20 28.62 PL 061012 1995/08/21 28.62 PL 061012 1995/08/22 28.60 PL 061012 1995/08/23 28.60 PL 061012 1995/08/24 28.61 PL 061012 1995/08/25 28.61 PL 061012 1995/08/26 28.61 PL 061012 1995/08/27 28.61 PL 061012 1995/08/28 28.60 PL 061012 1995/08/29 28.62 PL 061012 1995/08/30 28.61 PL 061012 1995/08/31 28.61 PL 061012 1995/09/01 28.62 PL 061012 1995/09/02 28.61 PL 061012 1995/09/03 28.61 PL 061012 1995/09/04 28.61 PL 061012 1995/09/05 28.61 PL 061012 1995/09/06 061012 1995/09/07 061012 1995/09/08 061012 1995/09/09 28.63 PL 061012 1995/09/10 28.61 PL 061012 1995/09/11 28.62 PL 061012 1995/09/12 28.63 PL 061012 1995/09/13 28.63 PL 061012 1995/09/14 28.61 PL 061012 1995/09/15 28.60 PL 061012 1995/09/16 28.61 PL 061012 1995/09/17 28.62 PL 061012 1995/09/18 28.63 PL 061012 1995/09/19 28.62 PL 061012 1995/09/20 28.64 PL 061012 1995/09/21 28.64 PL 061012 1995/09/22 28.63 PL 061012 1995/09/23 28.64 PL 061012 1995/09/24 28.65 PL 061012 1995/09/25 28.64 PL 061012 1995/09/26 28.65 PL 061012 1995/09/27 28.64 PL 061012 1995/09/28 28.65 PL 061012 1995/09/29 28.66 PL 061012 1995/09/30 28.67 PL 061012 1995/10/01 061012 1995/10/02 061012 1995/10/03 061012 1995/10/04 061012 1995/10/05 061012 1995/10/06 061012 1995/10/07 061012 1995/10/08 061012 1995/10/09 061012 1995/10/10 061012 1995/10/11 061012 1995/10/12 061012 1995/10/13 061012 1995/10/14 061012 1995/10/15 061012 1995/10/16 061012 1995/10/17 061012 1995/10/18 061012 1995/10/19 061012 1995/10/20 061012 1995/10/21 061012 1995/10/22 061012 1995/10/23 061012 1995/10/24 061012 1995/10/25 061012 1995/10/26 061012 1995/10/27 061012 1995/10/28 061012 1995/10/29 061012 1995/10/30 061012 1995/10/31 061012 1995/11/01 061012 1995/11/02 061012 1995/11/03 061012 1995/11/04 061012 1995/11/05 061012 1995/11/06 061012 1995/11/07 061012 1995/11/08 061012 1995/11/09 061012 1995/11/10 061012 1995/11/11 061012 1995/11/12 061012 1995/11/13 061012 1995/11/14 061012 1995/11/15 061012 1995/11/16 061012 1995/11/17 061012 1995/11/18 061012 1995/11/19 061012 1995/11/20 061012 1995/11/21 061012 1995/11/22 061012 1995/11/23 061012 1995/11/24 061012 1995/11/25 061012 1995/11/26 061012 1995/11/27 061012 1995/11/28 061012 1995/11/29 061012 1995/11/30 061012 1995/12/01 061012 1995/12/02 061012 1995/12/03 061012 1995/12/04 061012 1995/12/05 061012 1995/12/06 061012 1995/12/07 061012 1995/12/08 061012 1995/12/09 061012 1995/12/10 061012 1995/12/11 061012 1995/12/12 061012 1995/12/13 061012 1995/12/14 061012 1995/12/15 061012 1995/12/16 061012 1995/12/17 061012 1995/12/18 061012 1995/12/19 061012 1995/12/20 061012 1995/12/21 061012 1995/12/22 061012 1995/12/23 061012 1995/12/24 061012 1995/12/25 061012 1995/12/26 061012 1995/12/27 061012 1995/12/28 061012 1995/12/29 061012 1995/12/30 061012 1995/12/31 061012 1996/01/01 061012 1996/01/02 061012 1996/01/03 061012 1996/01/04 061012 1996/01/05 061012 1996/01/06 061012 1996/01/07 061012 1996/01/08 061012 1996/01/09 061012 1996/01/10 061012 1996/01/11 061012 1996/01/12 061012 1996/01/13 061012 1996/01/14 061012 1996/01/15 061012 1996/01/16 061012 1996/01/17 061012 1996/01/18 061012 1996/01/19 061012 1996/01/20 061012 1996/01/21 061012 1996/01/22 061012 1996/01/23 061012 1996/01/24 061012 1996/01/25 061012 1996/01/26 061012 1996/01/27 061012 1996/01/28 061012 1996/01/29 061012 1996/01/30 061012 1996/01/31 061012 1996/02/01 061012 1996/02/02 061012 1996/02/03 061012 1996/02/04 061012 1996/02/05 061012 1996/02/06 061012 1996/02/07 061012 1996/02/08 061012 1996/02/09 061012 1996/02/10 061012 1996/02/11 061012 1996/02/12 061012 1996/02/13 061012 1996/02/14 061012 1996/02/15 061012 1996/02/16 061012 1996/02/17 061012 1996/02/18 061012 1996/02/19 061012 1996/02/20 061012 1996/02/21 061012 1996/02/22 061012 1996/02/23 061012 1996/02/24 061012 1996/02/25 061012 1996/02/26 061012 1996/02/27 061012 1996/02/28 061012 1996/02/29 061012 1996/03/01 061012 1996/03/02 061012 1996/03/03 061012 1996/03/04 061012 1996/03/05 061012 1996/03/06 061012 1996/03/07 061012 1996/03/08 061012 1996/03/09 061012 1996/03/10 061012 1996/03/11 061012 1996/03/12 061012 1996/03/13 061012 1996/03/14 061012 1996/03/15 061012 1996/03/16 061012 1996/03/17 061012 1996/03/18 061012 1996/03/19 061012 1996/03/20 061012 1996/03/21 061012 1996/03/22 061012 1996/03/23 061012 1996/03/24 061012 1996/03/25 061012 1996/03/26 061012 1996/03/27 061012 1996/03/28 061012 1996/03/29 061012 1996/03/30 061012 1996/03/31 061012 1996/04/01 061012 1996/04/02 061012 1996/04/03 061012 1996/04/04 061012 1996/04/05 061012 1996/04/06 061012 1996/04/07 061012 1996/04/08 061012 1996/04/09 061012 1996/04/10 061012 1996/04/11 061012 1996/04/12 061012 1996/04/13 061012 1996/04/14 061012 1996/04/15 061012 1996/04/16 061012 1996/04/17 061012 1996/04/18 061012 1996/04/19 061012 1996/04/20 061012 1996/04/21 061012 1996/04/22 061012 1996/04/23 061012 1996/04/24 061012 1996/04/25 061012 1996/04/26 061012 1996/04/27 061012 1996/04/28 061012 1996/04/29 061012 1996/04/30 061012 1996/05/01 061012 1996/05/02 061012 1996/05/03 061012 1996/05/04 061012 1996/05/05 061012 1996/05/06 061012 1996/05/07 061012 1996/05/08 061012 1996/05/09 061012 1996/05/10 061012 1996/05/11 061012 1996/05/12 061012 1996/05/13 061012 1996/05/14 061012 1996/05/15 061012 1996/05/16 061012 1996/05/17 061012 1996/05/18 061012 1996/05/19 061012 1996/05/20 061012 1996/05/21 061012 1996/05/22 061012 1996/05/23 061012 1996/05/24 061012 1996/05/25 061012 1996/05/26 061012 1996/05/27 061012 1996/05/28 061012 1996/05/29 061012 1996/05/30 061012 1996/05/31 061012 1996/06/01 061012 1996/06/02 061012 1996/06/03 061012 1996/06/04 061012 1996/06/05 061012 1996/06/06 061012 1996/06/07 061012 1996/06/08 061012 1996/06/09 061012 1996/06/10 061012 1996/06/11 061012 1996/06/12 061012 1996/06/13 061012 1996/06/14 061012 1996/06/15 061012 1996/06/16 061012 1996/06/17 061012 1996/06/18 061012 1996/06/19 061012 1996/06/20 061012 1996/06/21 061012 1996/06/22 061012 1996/06/23 061012 1996/06/24 061012 1996/06/25 061012 1996/06/26 061012 1996/06/27 061012 1996/06/28 28.75 PL 061012 1996/06/29 28.73 PL 061012 1996/06/30 28.74 PL 061012 1996/07/01 28.74 PL 061012 1996/07/02 28.74 PL 061012 1996/07/03 28.74 PL 061012 1996/07/04 28.75 PL 061012 1996/07/05 28.78 PL 061012 1996/07/06 28.80 PL 061012 1996/07/07 28.82 PL 061012 1996/07/08 28.82 PL 061012 1996/07/09 28.83 PL 061012 1996/07/10 28.83 PL 061012 1996/07/11 28.83 PL 061012 1996/07/12 28.84 PL 061012 1996/07/13 28.84 PL 061012 1996/07/14 28.83 PL 061012 1996/07/15 28.83 PL 061012 1996/07/16 28.84 PL 061012 1996/07/17 28.84 PL 061012 1996/07/18 28.85 PL 061012 1996/07/19 28.83 PL 061012 1996/07/20 29.03 PL 061012 1996/07/21 29.23 PL 061012 1996/07/22 30.39 PL 061012 1996/07/23 29.15 PL 061012 1996/07/24 28.90 PL 061012 1996/07/25 28.82 PL 061012 1996/07/26 28.78 PL 061012 1996/07/27 28.76 PL 061012 1996/07/28 28.73 PL 061012 1996/07/29 28.72 PL 061012 1996/07/30 28.71 PL 061012 1996/07/31 28.70 PL 061012 1996/08/01 28.70 PL 061012 1996/08/02 28.68 PL 061012 1996/08/03 28.68 PL 061012 1996/08/04 28.68 PL 061012 1996/08/05 28.66 PL 061012 1996/08/06 28.65 PL 061012 1996/08/07 28.64 PL 061012 1996/08/08 28.63 PL 061012 1996/08/09 28.62 PL 061012 1996/08/10 28.60 PL 061012 1996/08/11 28.59 PL 061012 1996/08/12 28.59 PL 061012 1996/08/13 28.59 PL 061012 1996/08/14 28.58 PL 061012 1996/08/15 28.56 PL 061012 1996/08/16 28.55 PL 061012 1996/08/17 28.55 PL 061012 1996/08/18 28.55 PL 061012 1996/08/19 28.54 PL 061012 1996/08/20 28.53 PL 061012 1996/08/21 28.53 PL 061012 1996/08/22 28.52 PL 061012 1996/08/23 28.51 PL 061012 1996/08/24 28.51 PL 061012 1996/08/25 28.52 PL 061012 1996/08/26 28.53 PL 061012 1996/08/27 28.53 PL 061012 1996/08/28 28.52 PL 061012 1996/08/29 28.52 PL 061012 1996/08/30 28.52 PL 061012 1996/08/31 28.51 PL 061012 1996/09/01 28.52 PL 061012 1996/09/02 28.52 PL 061012 1996/09/03 28.52 PL 061012 1996/09/04 28.52 PL 061012 1996/09/05 28.53 PL 061012 1996/09/06 28.53 PL 061012 1996/09/07 28.52 PL 061012 1996/09/08 28.52 PL 061012 1996/09/09 28.51 PL 061012 1996/09/10 28.51 PL 061012 1996/09/11 28.50 PL 061012 1996/09/12 28.50 PL 061012 1996/09/13 28.52 PL 061012 1996/09/14 28.52 PL 061012 1996/09/15 28.55 PL 061012 1996/09/16 28.63 PL 061012 1996/09/17 28.65 PL 061012 1996/09/18 28.66 PL 061012 1996/09/19 28.67 PL 061012 1996/09/20 28.65 PL 061012 1996/09/21 28.64 PL 061012 1996/09/22 28.64 PL 061012 1996/09/23 28.63 PL 061012 1996/09/24 28.62 PL 061012 1996/09/25 28.62 PL 061012 1996/09/26 28.61 PL 061012 1996/09/27 28.61 PL 061012 1996/09/28 28.61 PL 061012 1996/09/29 28.62 PL 061012 1996/09/30 28.62 PL 061012 1996/10/01 28.62 PL 061012 1996/10/02 28.62 PL 061012 1996/10/03 28.64 PL 061012 1996/10/04 28.66 PL 061012 1996/10/05 28.67 PL 061012 1996/10/06 28.68 PL 061012 1996/10/07 28.69 PL 061012 1996/10/08 28.68 PL 061012 1996/10/09 28.68 PL 061012 1996/10/10 28.69 PL 061012 1996/10/11 28.68 PL 061012 1996/10/12 28.67 PL 061012 1996/10/13 28.68 PL 061012 1996/10/14 28.69 PL 061012 1996/10/15 28.68 PL 061012 1996/10/16 28.67 PL 061012 1996/10/17 28.67 PL 061012 1996/10/18 28.67 PL 061012 1996/10/19 28.67 PL 061012 1996/10/20 28.67 PL 061012 1996/10/21 28.67 PL 061012 1996/10/22 28.67 PL 061012 1996/10/23 28.66 PL 061012 1996/10/24 28.66 PL 061012 1996/10/25 28.65 PL 061012 1996/10/26 28.65 PL 061012 1996/10/27 28.65 PL 061012 1996/10/28 28.65 PL 061012 1996/10/29 28.66 PL 061012 1996/10/30 28.66 PL 061012 1996/10/31 28.66 PL 061012 1996/11/01 28.69 PL 061012 1996/11/02 28.69 PL 061012 1996/11/03 28.69 PL 061012 1996/11/04 28.70 PL 061012 1996/11/05 28.70 PL 061012 1996/11/06 28.68 PL 061012 1996/11/07 28.68 PL 061012 1996/11/08 28.68 PL 061012 1996/11/09 28.72 PL 061012 1996/11/10 28.80 PL 061012 1996/11/11 28.80 PL 061012 1996/11/12 28.79 PL 061012 1996/11/13 28.79 PL 061012 1996/11/14 28.78 PL 061012 1996/11/15 28.77 PL 061012 1996/11/16 28.76 PL 061012 1996/11/17 28.74 PL 061012 1996/11/18 28.76 PL 061012 1996/11/19 28.74 PL 061012 1996/11/20 28.73 PL 061012 1996/11/21 28.72 PL 061012 1996/11/22 28.72 PL 061012 1996/11/23 28.73 PL 061012 1996/11/24 28.72 PL 061012 1996/11/25 28.71 PL 061012 1996/11/26 28.71 PL 061012 1996/11/27 28.71 PL 061012 1996/11/28 28.70 PL 061012 1996/11/29 28.70 PL 061012 1996/11/30 28.70 PL 061012 1996/12/01 28.69 PL 061012 1996/12/02 28.68 PL 061012 1996/12/03 28.70 PL 061012 1996/12/04 28.71 PL 061012 1996/12/05 28.73 PL 061012 1996/12/06 28.72 PL 061012 1996/12/07 28.71 PL 061012 1996/12/08 28.71 PL 061012 1996/12/09 28.71 PL 061012 1996/12/10 28.70 PL 061012 1996/12/11 28.71 PL 061012 1996/12/12 28.70 PL 061012 1996/12/13 28.69 PL 061012 1996/12/14 28.68 PL 061012 1996/12/15 28.67 PL 061012 1996/12/16 28.67 PL 061012 1996/12/17 28.68 PL 061012 1996/12/18 28.68 PL 061012 1996/12/19 28.68 PL 061012 1996/12/20 28.68 PL 061012 1996/12/21 28.68 PL 061012 1996/12/22 28.69 PL 061012 1996/12/23 28.68 PL 061012 1996/12/24 28.68 PL 061012 1996/12/25 28.68 PL 061012 1996/12/26 28.67 PL 061012 1996/12/27 28.68 PL 061012 1996/12/28 28.68 PL 061012 1996/12/29 28.69 PL 061012 1996/12/30 28.70 PL 061012 1996/12/31 28.68 PL 061012 1997/01/01 28.67 PL 061012 1997/01/02 28.67 PL 061012 1997/01/03 28.67 PL 061012 1997/01/04 28.66 PL 061012 1997/01/05 28.65 PL 061012 1997/01/06 28.67 PL 061012 1997/01/07 28.68 PL 061012 1997/01/08 28.68 PL 061012 1997/01/09 28.66 PL 061012 1997/01/10 28.67 PL 061012 1997/01/11 28.67 PL 061012 1997/01/12 28.67 PL 061012 1997/01/13 28.65 PL 061012 1997/01/14 28.65 PL 061012 1997/01/15 28.65 PL 061012 1997/01/16 28.65 PL 061012 1997/01/17 28.65 PL 061012 1997/01/18 28.64 PL 061012 1997/01/19 28.64 PL 061012 1997/01/20 28.64 PL 061012 1997/01/21 28.63 PL 061012 1997/01/22 28.62 PL 061012 1997/01/23 28.65 PL 061012 1997/01/24 28.63 PL 061012 1997/01/25 28.64 PL 061012 1997/01/26 28.66 PL 061012 1997/01/27 28.66 PL 061012 1997/01/28 28.67 PL 061012 1997/01/29 28.67 PL 061012 1997/01/30 28.66 PL 061012 1997/01/31 28.66 PL 061012 1997/02/01 28.66 PL 061012 1997/02/02 28.66 PL 061012 1997/02/03 28.66 PL 061012 1997/02/04 28.65 PL 061012 1997/02/05 28.65 PL 061012 1997/02/06 28.67 PL 061012 1997/02/07 28.66 PL 061012 1997/02/08 28.65 PL 061012 1997/02/09 28.64 PL 061012 1997/02/10 28.65 PL 061012 1997/02/11 28.65 PL 061012 1997/02/12 28.65 PL 061012 1997/02/13 28.65 PL 061012 1997/02/14 28.64 PL 061012 1997/02/15 28.65 PL 061012 1997/02/16 28.64 PL 061012 1997/02/17 28.64 PL 061012 1997/02/18 28.64 PL 061012 1997/02/19 28.66 PL 061012 1997/02/20 28.65 PL 061012 1997/02/21 28.65 PL 061012 1997/02/22 28.64 PL 061012 1997/02/23 28.65 PL 061012 1997/02/24 28.65 PL 061012 1997/02/25 28.64 PL 061012 1997/02/26 28.64 PL 061012 1997/02/27 28.66 PL 061012 1997/02/28 28.66 PL 061012 1997/03/01 28.64 PL 061012 1997/03/02 28.65 PL 061012 1997/03/03 28.65 PL 061012 1997/03/04 28.65 PL 061012 1997/03/05 28.64 PL 061012 1997/03/06 28.65 PL 061012 1997/03/07 28.64 PL 061012 1997/03/08 28.64 PL 061012 1997/03/09 28.63 PL 061012 1997/03/10 28.64 PL 061012 1997/03/11 28.64 PL 061012 1997/03/12 28.63 PL 061012 1997/03/13 28.63 PL 061012 1997/03/14 28.63 PL 061012 1997/03/15 28.65 PL 061012 1997/03/16 28.64 PL 061012 1997/03/17 28.64 PL 061012 1997/03/18 28.63 PL 061012 1997/03/19 28.63 PL 061012 1997/03/20 28.63 PL 061012 1997/03/21 28.63 PL 061012 1997/03/22 28.63 PL 061012 1997/03/23 28.62 PL 061012 1997/03/24 28.59 PL 061012 1997/03/25 28.57 PL 061012 1997/03/26 28.52 PL 061012 1997/03/27 061012 1997/03/28 061012 1997/03/29 061012 1997/03/30 061012 1997/03/31 061012 1997/04/01 061012 1997/04/02 061012 1997/04/03 061012 1997/04/04 061012 1997/04/05 061012 1997/04/06 061012 1997/04/07 061012 1997/04/08 061012 1997/04/09 061012 1997/04/10 27.99 PL 061012 1997/04/11 27.97 PL 061012 1997/04/12 27.97 PL 061012 1997/04/13 27.98 PL 061012 1997/04/14 27.98 PL 061012 1997/04/15 27.97 PL 061012 1997/04/16 27.98 PL 061012 1997/04/17 27.99 PL 061012 1997/04/18 28.01 PL 061012 1997/04/19 28.02 PL 061012 1997/04/20 28.05 PL 061012 1997/04/21 28.08 PL 061012 1997/04/22 28.20 PL 061012 1997/04/23 28.37 PL 061012 1997/04/24 28.51 PL 061012 1997/04/25 28.63 PL 061012 1997/04/26 28.71 PL 061012 1997/04/27 28.76 PL 061012 1997/04/28 28.80 PL 061012 1997/04/29 28.79 PL 061012 1997/04/30 28.79 PL 061012 1997/05/01 28.79 PL 061012 1997/05/02 28.86 PL 061012 1997/05/03 28.91 PL 061012 1997/05/04 28.91 PL 061012 1997/05/05 28.93 PL 061012 1997/05/06 28.90 PL 061012 1997/05/07 28.90 PL 061012 1997/05/08 28.90 PL 061012 1997/05/09 28.90 PL 061012 1997/05/10 28.91 PL 061012 1997/05/11 28.90 PL 061012 1997/05/12 28.90 PL 061012 1997/05/13 28.92 PL 061012 1997/05/14 28.94 PL 061012 1997/05/15 28.93 PL 061012 1997/05/16 28.90 PL 061012 1997/05/17 28.95 PL 061012 1997/05/18 28.96 PL 061012 1997/05/19 28.92 PL 061012 1997/05/20 28.90 PL 061012 1997/05/21 28.89 PL 061012 1997/05/22 28.86 PL 061012 1997/05/23 28.86 PL 061012 1997/05/24 28.85 PL 061012 1997/05/25 28.84 PL 061012 1997/05/26 28.87 PL 061012 1997/05/27 28.87 PL 061012 1997/05/28 28.85 PL 061012 1997/05/29 28.83 PL 061012 1997/05/30 28.82 PL 061012 1997/05/31 28.80 PL 061012 1997/06/01 28.79 PL 061012 1997/06/02 28.76 PL 061012 1997/06/03 28.75 PL 061012 1997/06/04 28.74 PL 061012 1997/06/05 28.73 PL 061012 1997/06/06 28.70 MJ 061012 1997/06/07 28.69 MJ 061012 1997/06/08 28.69 MJ 061012 1997/06/09 28.68 MJ 061012 1997/06/10 28.68 MJ 061012 1997/06/11 28.67 MJ 061012 1997/06/12 28.65 MJ 061012 1997/06/13 28.65 MJ 061012 1997/06/14 28.64 MJ 061012 1997/06/15 28.63 MJ 061012 1997/06/16 28.62 MJ 061012 1997/06/17 28.62 MJ 061012 1997/06/18 28.63 MJ 061012 1997/06/19 28.64 MJ 061012 1997/06/20 28.64 MJ 061012 1997/06/21 28.63 MJ 061012 1997/06/22 28.63 MJ 061012 1997/06/23 28.61 MJ 061012 1997/06/24 28.60 MJ 061012 1997/06/25 28.60 MJ 061012 1997/06/26 28.62 MJ 061012 1997/06/27 28.63 MJ 061012 1997/06/28 28.63 MJ 061012 1997/06/29 28.62 MJ 061012 1997/06/30 28.62 MJ 061012 1997/07/01 28.61 MJ 061012 1997/07/02 28.62 MJ 061012 1997/07/03 28.63 MJ 061012 1997/07/04 28.63 MJ 061012 1997/07/05 28.62 MJ 061012 1997/07/06 28.62 MJ 061012 1997/07/07 28.62 MJ 061012 1997/07/08 28.61 MJ 061012 1997/07/09 28.60 MJ 061012 1997/07/10 28.60 MJ 061012 1997/07/11 28.61 MJ 061012 1997/07/12 28.60 MJ 061012 1997/07/13 28.60 MJ 061012 1997/07/14 28.59 MJ 061012 1997/07/15 28.58 MJ 061012 1997/07/16 28.57 MJ 061012 1997/07/17 28.57 MJ 061012 1997/07/18 28.57 MJ 061012 1997/07/19 28.56 MJ 061012 1997/07/20 28.56 MJ 061012 1997/07/21 28.56 MJ 061012 1997/07/22 28.55 MJ 061012 1997/07/23 28.55 MJ 061012 1997/07/24 28.55 MJ 061012 1997/07/25 28.54 MJ 061012 1997/07/26 28.54 MJ 061012 1997/07/27 28.53 MJ 061012 1997/07/28 28.52 MJ 061012 1997/07/29 28.52 MJ 061012 1997/07/30 28.52 MJ 061012 1997/07/31 28.51 MJ 061012 1997/08/01 28.50 MJ 061012 1997/08/02 28.49 MJ 061012 1997/08/03 28.50 MJ 061012 1997/08/04 28.49 MJ 061012 1997/08/05 28.49 MJ 061012 1997/08/06 28.48 MJ 061012 1997/08/07 28.49 MJ 061012 1997/08/08 28.50 MJ 061012 1997/08/09 28.49 MJ 061012 1997/08/10 28.49 MJ 061012 1997/08/11 28.49 MJ 061012 1997/08/12 28.48 MJ 061012 1997/08/13 28.49 MJ 061012 1997/08/14 28.49 MJ 061012 1997/08/15 28.49 MJ 061012 1997/08/16 28.49 MJ 061012 1997/08/17 28.49 MJ 061012 1997/08/18 28.48 MJ 061012 1997/08/19 28.47 MJ 061012 1997/08/20 28.46 MJ 061012 1997/08/21 28.47 MJ 061012 1997/08/22 28.47 MJ 061012 1997/08/23 28.47 MJ 061012 1997/08/24 28.46 MJ 061012 1997/08/25 28.46 MJ 061012 1997/08/26 28.47 MJ 061012 1997/08/27 28.46 MJ 061012 1997/08/28 28.47 MJ 061012 1997/08/29 28.48 MJ 061012 1997/08/30 28.48 MJ 061012 1997/08/31 28.49 MJ 061012 1997/09/01 28.50 MJ 061012 1997/09/02 28.49 MJ 061012 1997/09/03 28.49 MJ 061012 1997/09/04 28.49 MJ 061012 1997/09/05 28.51 MJ 061012 1997/09/06 28.51 MJ 061012 1997/09/07 28.51 MJ 061012 1997/09/08 28.50 MJ 061012 1997/09/09 28.50 MJ 061012 1997/09/10 28.49 MJ 061012 1997/09/11 28.48 MJ 061012 1997/09/12 28.47 MJ 061012 1997/09/13 28.48 MJ 061012 1997/09/14 28.50 MJ 061012 1997/09/15 28.51 MJ 061012 1997/09/16 28.51 MJ 061012 1997/09/17 28.49 MJ 061012 1997/09/18 28.49 MJ 061012 1997/09/19 28.49 MJ 061012 1997/09/20 28.49 MJ 061012 1997/09/21 28.47 MJ 061012 1997/09/22 28.48 MJ 061012 1997/09/23 28.51 MJ 061012 1997/09/24 28.51 MJ 061012 1997/09/25 28.51 MJ