Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061004 Chicoutimi - à 0,3 km en aval du barrage de Portage-des-Roches Bassin versant: 3444 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 18' 28" // -71° 12' 40" Date de création du fichier: 2024-05-01 18:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 061004 1910/01/01 4.960 MC 061004 1910/01/02 33.10 MC 061004 1910/01/03 33.10 MC 061004 1910/01/04 32.80 MC 061004 1910/01/05 4.960 MC 061004 1910/01/06 32.60 MC 061004 1910/01/07 32.60 MC 061004 1910/01/08 4.960 MC 061004 1910/01/09 31.40 MC 061004 1910/01/10 31.10 MC 061004 1910/01/11 33.10 MC 061004 1910/01/12 32.80 MC 061004 1910/01/13 32.80 MC 061004 1910/01/14 32.60 MC 061004 1910/01/15 4.960 MC 061004 1910/01/16 34.00 MC 061004 1910/01/17 33.70 MC 061004 1910/01/18 33.10 MC 061004 1910/01/19 32.80 MC 061004 1910/01/20 34.00 MC 061004 1910/01/21 33.10 MC 061004 1910/01/22 5.300 MC 061004 1910/01/23 34.00 MC 061004 1910/01/24 34.00 MC 061004 1910/01/25 33.70 MC 061004 1910/01/26 33.70 MC 061004 1910/01/27 33.70 MC 061004 1910/01/28 33.70 MC 061004 1910/01/29 5.180 MC 061004 1910/01/30 34.00 MC 061004 1910/01/31 34.00 MC 061004 1910/02/01 34.00 MC 061004 1910/02/02 34.30 MC 061004 1910/02/03 34.00 MC 061004 1910/02/04 33.70 MC 061004 1910/02/05 33.70 MC 061004 1910/02/06 5.610 MC 061004 1910/02/07 34.00 MC 061004 1910/02/08 33.70 MC 061004 1910/02/09 33.70 MC 061004 1910/02/10 34.30 MC 061004 1910/02/11 25.80 MC 061004 1910/02/12 5.010 MC 061004 1910/02/13 25.70 MC 061004 1910/02/14 25.70 MC 061004 1910/02/15 25.30 MC 061004 1910/02/16 25.20 MC 061004 1910/02/17 25.00 MC 061004 1910/02/18 24.60 MC 061004 1910/02/19 5.130 MC 061004 1910/02/20 25.30 MC 061004 1910/02/21 25.70 MC 061004 1910/02/22 25.40 MC 061004 1910/02/23 20.10 MC 061004 1910/02/24 20.00 MC 061004 1910/02/25 19.70 MC 061004 1910/02/26 4.930 MC 061004 1910/02/27 20.10 MC 061004 1910/02/28 19.90 MC 061004 1910/03/01 19.60 MC 061004 1910/03/02 20.00 MC 061004 1910/03/03 19.70 MC 061004 1910/03/04 19.60 MC 061004 1910/03/05 4.960 MC 061004 1910/03/06 19.70 MC 061004 1910/03/07 19.40 MC 061004 1910/03/08 19.20 MC 061004 1910/03/09 19.10 MC 061004 1910/03/10 17.40 MC 061004 1910/03/11 17.30 MC 061004 1910/03/12 5.100 MC 061004 1910/03/13 17.20 MC 061004 1910/03/14 17.20 MC 061004 1910/03/15 17.20 MC 061004 1910/03/16 17.00 MC 061004 1910/03/17 17.00 MC 061004 1910/03/18 16.90 MC 061004 1910/03/19 5.010 MC 061004 1910/03/20 16.90 MC 061004 1910/03/21 16.90 MC 061004 1910/03/22 16.90 MC 061004 1910/03/23 16.80 MC 061004 1910/03/24 16.80 MC 061004 1910/03/25 16.80 MC 061004 1910/03/26 5.010 MC 061004 1910/03/27 16.80 MC 061004 1910/03/28 16.80 MC 061004 1910/03/29 16.80 MC 061004 1910/03/30 16.80 MC 061004 1910/03/31 21.80 MC 061004 1910/04/01 21.80 MC 061004 1910/04/02 5.720 MC 061004 1910/04/03 26.40 MC 061004 1910/04/04 26.70 MC 061004 1910/04/05 34.30 MC 061004 1910/04/06 35.40 MC 061004 1910/04/07 90.90 MC 061004 1910/04/08 117.0 MC 061004 1910/04/09 165.0 MC 061004 1910/04/10 154.0 MC 061004 1910/04/11 146.0 MC 061004 1910/04/12 139.0 MC 061004 1910/04/13 82.10 MC 061004 1910/04/14 82.10 MC 061004 1910/04/15 82.10 MC 061004 1910/04/16 80.10 MC 061004 1910/04/17 77.60 MC 061004 1910/04/18 77.60 MC 061004 1910/04/19 77.60 MC 061004 1910/04/20 81.00 MC 061004 1910/04/21 118.0 MC 061004 1910/04/22 207.0 MC 061004 1910/04/23 289.0 MC 061004 1910/04/24 326.0 MC 061004 1910/04/25 340.0 MC 061004 1910/04/26 379.0 MC 061004 1910/04/27 394.0 MC 061004 1910/04/28 394.0 MC 061004 1910/04/29 379.0 MC 061004 1910/04/30 289.0 MC 061004 1910/05/01 240.0 MC 061004 1910/05/02 177.0 MC 061004 1910/05/03 116.0 MC 061004 1910/05/04 114.0 MC 061004 1910/05/05 102.0 MC 061004 1910/05/06 102.0 MC 061004 1910/05/07 59.50 MC 061004 1910/05/08 41.30 MC 061004 1910/05/09 34.50 MC 061004 1910/05/10 35.10 MC 061004 1910/05/11 79.00 MC 061004 1910/05/12 146.0 MC 061004 1910/05/13 140.0 MC 061004 1910/05/14 105.0 MC 061004 1910/05/15 103.0 MC 061004 1910/05/16 97.40 MC 061004 1910/05/17 36.00 MC 061004 1910/05/18 36.20 MC 061004 1910/05/19 36.80 MC 061004 1910/05/20 36.80 MC 061004 1910/05/21 36.80 MC 061004 1910/05/22 36.80 MC 061004 1910/05/23 36.80 MC 061004 1910/05/24 36.80 MC 061004 1910/05/25 36.80 MC 061004 1910/05/26 83.30 MC 061004 1910/05/27 133.0 MC 061004 1910/05/28 181.0 MC 061004 1910/05/29 181.0 MC 061004 1910/05/30 160.0 MC 061004 1910/05/31 57.80 MC 061004 1910/06/01 39.40 MC 061004 1910/06/02 96.60 MC 061004 1910/06/03 160.0 MC 061004 1910/06/04 156.0 MC 061004 1910/06/05 71.60 MC 061004 1910/06/06 53.80 MC 061004 1910/06/07 37.70 MC 061004 1910/06/08 96.00 MC 061004 1910/06/09 100.0 MC 061004 1910/06/10 34.50 MC 061004 1910/06/11 20.10 MC 061004 1910/06/12 35.40 MC 061004 1910/06/13 35.40 MC 061004 1910/06/14 34.80 MC 061004 1910/06/15 34.80 MC 061004 1910/06/16 34.50 MC 061004 1910/06/17 34.30 MC 061004 1910/06/18 16.40 MC 061004 1910/06/19 35.10 MC 061004 1910/06/20 34.50 MC 061004 1910/06/21 34.00 MC 061004 1910/06/22 35.10 MC 061004 1910/06/23 35.10 MC 061004 1910/06/24 35.10 MC 061004 1910/06/25 14.40 MC 061004 1910/06/26 35.10 MC 061004 1910/06/27 35.10 MC 061004 1910/06/28 34.50 MC 061004 1910/06/29 35.10 MC 061004 1910/06/30 34.50 MC 061004 1910/07/01 34.50 MC 061004 1910/07/02 7.650 MC 061004 1910/07/03 34.50 MC 061004 1910/07/04 34.50 MC 061004 1910/07/05 34.80 MC 061004 1910/07/06 37.70 MC 061004 1910/07/07 37.70 MC 061004 1910/07/08 37.70 MC 061004 1910/07/09 3.110 MC 061004 1910/07/10 34.50 MC 061004 1910/07/11 34.50 MC 061004 1910/07/12 34.30 MC 061004 1910/07/13 34.30 MC 061004 1910/07/14 34.30 MC 061004 1910/07/15 34.30 MC 061004 1910/07/16 061004 1910/07/17 34.50 MC 061004 1910/07/18 34.50 MC 061004 1910/07/19 34.50 MC 061004 1910/07/20 34.50 MC 061004 1910/07/21 34.30 MC 061004 1910/07/22 28.30 MC 061004 1910/07/23 0.990 MC 061004 1910/07/24 34.50 MC 061004 1910/07/25 34.50 MC 061004 1910/07/26 34.50 MC 061004 1910/07/27 39.60 MC 061004 1910/07/28 34.80 MC 061004 1910/07/29 34.80 MC 061004 1910/07/30 34.80 MC 061004 1910/07/31 37.10 MC 061004 1910/08/01 37.90 MC 061004 1910/08/02 56.10 MC 061004 1910/08/03 83.30 MC 061004 1910/08/04 39.40 MC 061004 1910/08/05 39.40 MC 061004 1910/08/06 39.40 MC 061004 1910/08/07 39.90 MC 061004 1910/08/08 41.10 MC 061004 1910/08/09 40.80 MC 061004 1910/08/10 40.50 MC 061004 1910/08/11 40.50 MC 061004 1910/08/12 40.20 MC 061004 1910/08/13 39.90 MC 061004 1910/08/14 34.50 MC 061004 1910/08/15 57.50 MC 061004 1910/08/16 55.50 MC 061004 1910/08/17 34.30 MC 061004 1910/08/18 39.60 MC 061004 1910/08/19 39.40 MC 061004 1910/08/20 2.270 MC 061004 1910/08/21 34.50 MC 061004 1910/08/22 34.50 MC 061004 1910/08/23 39.40 MC 061004 1910/08/24 39.10 MC 061004 1910/08/25 39.90 MC 061004 1910/08/26 1.270 MC 061004 1910/08/27 36.80 MC 061004 1910/08/28 37.40 MC 061004 1910/08/29 39.90 MC 061004 1910/08/30 39.90 MC 061004 1910/08/31 061004 1910/09/01 39.60 MC 061004 1910/09/02 39.60 MC 061004 1910/09/03 39.60 MC 061004 1910/09/04 39.60 MC 061004 1910/09/05 39.60 MC 061004 1910/09/06 39.40 MC 061004 1910/09/07 39.60 MC 061004 1910/09/08 39.60 MC 061004 1910/09/09 39.60 MC 061004 1910/09/10 1.700 MC 061004 1910/09/11 39.60 MC 061004 1910/09/12 39.90 MC 061004 1910/09/13 44.70 MC 061004 1910/09/14 44.20 MC 061004 1910/09/15 41.30 MC 061004 1910/09/16 40.80 MC 061004 1910/09/17 1.700 MC 061004 1910/09/18 42.20 MC 061004 1910/09/19 42.20 MC 061004 1910/09/20 41.60 MC 061004 1910/09/21 28.00 MC 061004 1910/09/22 45.00 MC 061004 1910/09/23 30.30 MC 061004 1910/09/24 29.70 MC 061004 1910/09/25 36.20 MC 061004 1910/09/26 36.20 MC 061004 1910/09/27 38.20 MC 061004 1910/09/28 38.20 MC 061004 1910/09/29 37.90 MC 061004 1910/09/30 42.80 MC 061004 1910/10/01 42.50 MC 061004 1910/10/02 37.90 MC 061004 1910/10/03 37.90 MC 061004 1910/10/04 42.50 MC 061004 1910/10/05 42.80 MC 061004 1910/10/06 42.80 MC 061004 1910/10/07 42.80 MC 061004 1910/10/08 32.30 MC 061004 1910/10/09 40.80 MC 061004 1910/10/10 43.00 MC 061004 1910/10/11 43.30 MC 061004 1910/10/12 43.30 MC 061004 1910/10/13 43.30 MC 061004 1910/10/14 43.00 MC 061004 1910/10/15 8.780 MC 061004 1910/10/16 51.00 MC 061004 1910/10/17 51.00 MC 061004 1910/10/18 44.20 MC 061004 1910/10/19 44.50 MC 061004 1910/10/20 42.20 MC 061004 1910/10/21 42.50 MC 061004 1910/10/22 21.20 MC 061004 1910/10/23 42.80 MC 061004 1910/10/24 43.00 MC 061004 1910/10/25 42.80 MC 061004 1910/10/26 43.00 MC 061004 1910/10/27 42.80 MC 061004 1910/10/28 42.80 MC 061004 1910/10/29 9.060 MC 061004 1910/10/30 43.00 MC 061004 1910/10/31 9.120 MC 061004 1910/11/01 41.30 MC 061004 1910/11/02 41.10 MC 061004 1910/11/03 41.10 MC 061004 1910/11/04 40.80 MC 061004 1910/11/05 4.530 MC 061004 1910/11/06 39.10 MC 061004 1910/11/07 26.10 MC 061004 1910/11/08 51.00 MC 061004 1910/11/09 39.10 MC 061004 1910/11/10 39.10 MC 061004 1910/11/11 39.10 MC 061004 1910/11/12 061004 1910/11/13 39.10 MC 061004 1910/11/14 39.10 MC 061004 1910/11/15 39.10 MC 061004 1910/11/16 39.10 MC 061004 1910/11/17 38.80 MC 061004 1910/11/18 38.80 MC 061004 1910/11/19 061004 1910/11/20 38.80 MC 061004 1910/11/21 38.50 MC 061004 1910/11/22 41.30 MC 061004 1910/11/23 41.10 MC 061004 1910/11/24 40.50 MC 061004 1910/11/25 40.50 MC 061004 1910/11/26 40.20 MC 061004 1910/11/27 41.10 MC 061004 1910/11/28 40.80 MC 061004 1910/11/29 40.50 MC 061004 1910/11/30 40.20 MC 061004 1910/12/01 39.90 MC 061004 1910/12/02 39.60 MC 061004 1910/12/03 0.850 MC 061004 1910/12/04 35.10 MC 061004 1910/12/05 34.80 MC 061004 1910/12/06 34.50 MC 061004 1910/12/07 34.30 MC 061004 1910/12/08 34.50 MC 061004 1910/12/09 34.30 MC 061004 1910/12/10 34.00 MC 061004 1910/12/11 34.50 MC 061004 1910/12/12 34.30 MC 061004 1910/12/13 34.30 MC 061004 1910/12/14 34.00 MC 061004 1910/12/15 34.80 MC 061004 1910/12/16 35.10 MC 061004 1910/12/17 34.80 MC 061004 1910/12/18 35.70 MC 061004 1910/12/19 35.70 MC 061004 1910/12/20 35.10 MC 061004 1910/12/21 34.80 MC 061004 1910/12/22 34.30 MC 061004 1910/12/23 33.70 MC 061004 1910/12/24 39.60 MC 061004 1910/12/25 33.40 MC 061004 1910/12/26 34.30 MC 061004 1910/12/27 34.30 MC 061004 1910/12/28 34.30 MC 061004 1910/12/29 34.30 MC 061004 1910/12/30 33.70 MC 061004 1910/12/31 33.70 MC 061004 1911/01/01 26.70 MC 061004 1911/01/02 26.40 MC 061004 1911/01/03 26.60 MC 061004 1911/01/04 26.20 MC 061004 1911/01/05 25.90 MC 061004 1911/01/06 15.10 MC 061004 1911/01/07 14.00 MC 061004 1911/01/08 25.90 MC 061004 1911/01/09 25.50 MC 061004 1911/01/10 25.50 MC 061004 1911/01/11 25.10 MC 061004 1911/01/12 24.80 MC 061004 1911/01/13 24.40 MC 061004 1911/01/14 12.90 MC 061004 1911/01/15 25.30 MC 061004 1911/01/16 25.10 MC 061004 1911/01/17 24.40 MC 061004 1911/01/18 16.00 MC 061004 1911/01/19 23.90 MC 061004 1911/01/20 23.00 MC 061004 1911/01/21 16.90 MC 061004 1911/01/22 23.10 MC 061004 1911/01/23 18.00 MC 061004 1911/01/24 18.00 MC 061004 1911/01/25 18.00 MC 061004 1911/01/26 16.60 MC 061004 1911/01/27 14.90 MC 061004 1911/01/28 13.80 MC 061004 1911/01/29 13.80 MC 061004 1911/01/30 13.60 MC 061004 1911/01/31 12.80 MC 061004 1911/02/01 12.00 MC 061004 1911/02/02 12.00 MC 061004 1911/02/03 12.10 MC 061004 1911/02/04 12.10 MC 061004 1911/02/05 12.10 MC 061004 1911/02/06 12.70 MC 061004 1911/02/07 12.70 MC 061004 1911/02/08 12.50 MC 061004 1911/02/09 12.50 MC 061004 1911/02/10 12.00 MC 061004 1911/02/11 12.00 MC 061004 1911/02/12 12.00 MC 061004 1911/02/13 11.90 MC 061004 1911/02/14 11.30 MC 061004 1911/02/15 11.30 MC 061004 1911/02/16 11.30 MC 061004 1911/02/17 11.20 MC 061004 1911/02/18 10.80 MC 061004 1911/02/19 10.80 MC 061004 1911/02/20 10.80 MC 061004 1911/02/21 10.80 MC 061004 1911/02/22 10.80 MC 061004 1911/02/23 10.80 MC 061004 1911/02/24 10.80 MC 061004 1911/02/25 10.80 MC 061004 1911/02/26 10.80 MC 061004 1911/02/27 10.80 MC 061004 1911/02/28 10.80 MC 061004 1911/03/01 9.340 MC 061004 1911/03/02 9.340 MC 061004 1911/03/03 9.340 MC 061004 1911/03/04 9.340 MC 061004 1911/03/05 9.340 MC 061004 1911/03/06 9.340 MC 061004 1911/03/07 9.340 MC 061004 1911/03/08 9.340 MC 061004 1911/03/09 9.340 MC 061004 1911/03/10 9.340 MC 061004 1911/03/11 9.340 MC 061004 1911/03/12 9.340 MC 061004 1911/03/13 9.340 MC 061004 1911/03/14 9.340 MC 061004 1911/03/15 9.340 MC 061004 1911/03/16 9.340 MC 061004 1911/03/17 8.950 MC 061004 1911/03/18 9.090 MC 061004 1911/03/19 9.200 MC 061004 1911/03/20 9.200 MC 061004 1911/03/21 9.340 MC 061004 1911/03/22 9.200 MC 061004 1911/03/23 9.340 MC 061004 1911/03/24 9.340 MC 061004 1911/03/25 9.200 MC 061004 1911/03/26 9.200 MC 061004 1911/03/27 9.200 MC 061004 1911/03/28 9.200 MC 061004 1911/03/29 9.430 MC 061004 1911/03/30 9.430 MC 061004 1911/03/31 9.510 MC 061004 1911/04/01 9.630 MC 061004 1911/04/02 9.630 MC 061004 1911/04/03 9.630 MC 061004 1911/04/04 9.630 MC 061004 1911/04/05 9.680 MC 061004 1911/04/06 9.740 MC 061004 1911/04/07 9.800 MC 061004 1911/04/08 9.800 MC 061004 1911/04/09 9.800 MC 061004 1911/04/10 9.800 MC 061004 1911/04/11 9.850 MC 061004 1911/04/12 9.850 MC 061004 1911/04/13 9.850 MC 061004 1911/04/14 9.850 MC 061004 1911/04/15 9.940 MC 061004 1911/04/16 10.10 MC 061004 1911/04/17 10.30 MC 061004 1911/04/18 10.40 MC 061004 1911/04/19 10.60 MC 061004 1911/04/20 10.80 MC 061004 1911/04/21 10.90 MC 061004 1911/04/22 11.00 MC 061004 1911/04/23 28.90 MC 061004 1911/04/24 28.60 MC 061004 1911/04/25 28.90 MC 061004 1911/04/26 28.90 MC 061004 1911/04/27 40.80 MC 061004 1911/04/28 96.80 MC 061004 1911/04/29 121.0 MC 061004 1911/04/30 135.0 MC 061004 1911/05/01 159.0 MC 061004 1911/05/02 061004 1911/05/03 357.0 MC 061004 1911/05/04 345.0 MC 061004 1911/05/05 277.0 MC 061004 1911/05/06 200.0 MC 061004 1911/05/07 200.0 MC 061004 1911/05/08 232.0 MC 061004 1911/05/09 282.0 MC 061004 1911/05/10 314.0 MC 061004 1911/05/11 323.0 MC 061004 1911/05/12 297.0 MC 061004 1911/05/13 061004 1911/05/14 263.0 MC 061004 1911/05/15 244.0 MC 061004 1911/05/16 137.0 MC 061004 1911/05/17 102.0 MC 061004 1911/05/18 72.20 MC 061004 1911/05/19 147.0 MC 061004 1911/05/20 147.0 MC 061004 1911/05/21 147.0 MC 061004 1911/05/22 170.0 MC 061004 1911/05/23 170.0 MC 061004 1911/05/24 165.0 MC 061004 1911/05/25 98.30 MC 061004 1911/05/26 98.30 MC 061004 1911/05/27 68.00 MC 061004 1911/05/28 70.80 MC 061004 1911/05/29 94.60 MC 061004 1911/05/30 94.60 MC 061004 1911/05/31 46.40 MC 061004 1911/06/01 39.10 MC 061004 1911/06/02 85.50 MC 061004 1911/06/03 99.10 MC 061004 1911/06/04 129.0 MC 061004 1911/06/05 114.0 MC 061004 1911/06/06 39.10 MC 061004 1911/06/07 37.90 MC 061004 1911/06/08 37.90 MC 061004 1911/06/09 37.10 MC 061004 1911/06/10 36.20 MC 061004 1911/06/11 40.50 MC 061004 1911/06/12 37.90 MC 061004 1911/06/13 36.00 MC 061004 1911/06/14 36.00 MC 061004 1911/06/15 30.60 MC 061004 1911/06/16 35.70 MC 061004 1911/06/17 18.20 MC 061004 1911/06/18 41.30 MC 061004 1911/06/19 41.30 MC 061004 1911/06/20 41.30 MC 061004 1911/06/21 45.00 MC 061004 1911/06/22 43.30 MC 061004 1911/06/23 43.30 MC 061004 1911/06/24 41.60 MC 061004 1911/06/25 41.90 MC 061004 1911/06/26 42.50 MC 061004 1911/06/27 39.10 MC 061004 1911/06/28 39.40 MC 061004 1911/06/29 36.50 MC 061004 1911/06/30 37.40 MC 061004 1911/07/01 35.70 MC 061004 1911/07/02 38.80 MC 061004 1911/07/03 38.80 MC 061004 1911/07/04 35.40 MC 061004 1911/07/05 36.00 MC 061004 1911/07/06 46.40 MC 061004 1911/07/07 48.40 MC 061004 1911/07/08 49.60 MC 061004 1911/07/09 49.60 MC 061004 1911/07/10 49.60 MC 061004 1911/07/11 37.40 MC 061004 1911/07/12 36.80 MC 061004 1911/07/13 39.10 MC 061004 1911/07/14 40.80 MC 061004 1911/07/15 40.50 MC 061004 1911/07/16 40.50 MC 061004 1911/07/17 40.20 MC 061004 1911/07/18 39.90 MC 061004 1911/07/19 40.20 MC 061004 1911/07/20 40.50 MC 061004 1911/07/21 40.80 MC 061004 1911/07/22 40.80 MC 061004 1911/07/23 40.80 MC 061004 1911/07/24 40.80 MC 061004 1911/07/25 40.80 MC 061004 1911/07/26 40.50 MC 061004 1911/07/27 40.20 MC 061004 1911/07/28 40.20 MC 061004 1911/07/29 39.90 MC 061004 1911/07/30 39.90 MC 061004 1911/07/31 39.90 MC 061004 1911/08/01 39.60 MC 061004 1911/08/02 38.80 MC 061004 1911/08/03 38.50 MC 061004 1911/08/04 38.20 MC 061004 1911/08/05 38.20 MC 061004 1911/08/06 38.50 MC 061004 1911/08/07 39.10 MC 061004 1911/08/08 38.80 MC 061004 1911/08/09 38.50 MC 061004 1911/08/10 35.40 MC 061004 1911/08/11 35.70 MC 061004 1911/08/12 35.70 MC 061004 1911/08/13 39.60 MC 061004 1911/08/14 39.10 MC 061004 1911/08/15 37.40 MC 061004 1911/08/16 37.90 MC 061004 1911/08/17 37.70 MC 061004 1911/08/18 36.50 MC 061004 1911/08/19 38.20 MC 061004 1911/08/20 37.70 MC 061004 1911/08/21 37.40 MC 061004 1911/08/22 36.00 MC 061004 1911/08/23 37.10 MC 061004 1911/08/24 35.40 MC 061004 1911/08/25 36.00 MC 061004 1911/08/26 35.70 MC 061004 1911/08/27 35.40 MC 061004 1911/08/28 35.40 MC 061004 1911/08/29 34.80 MC 061004 1911/08/30 35.10 MC 061004 1911/08/31 34.80 MC 061004 1911/09/01 34.50 MC 061004 1911/09/02 34.30 MC 061004 1911/09/03 34.50 MC 061004 1911/09/04 34.50 MC 061004 1911/09/05 34.30 MC 061004 1911/09/06 33.70 MC 061004 1911/09/07 35.40 MC 061004 1911/09/08 35.40 MC 061004 1911/09/09 35.40 MC 061004 1911/09/10 34.50 MC 061004 1911/09/11 34.80 MC 061004 1911/09/12 34.50 MC 061004 1911/09/13 34.50 MC 061004 1911/09/14 34.30 MC 061004 1911/09/15 34.30 MC 061004 1911/09/16 34.30 MC 061004 1911/09/17 34.30 MC 061004 1911/09/18 34.30 MC 061004 1911/09/19 35.40 MC 061004 1911/09/20 34.80 MC 061004 1911/09/21 34.50 MC 061004 1911/09/22 34.00 MC 061004 1911/09/23 33.70 MC 061004 1911/09/24 34.80 MC 061004 1911/09/25 34.50 MC 061004 1911/09/26 061004 1911/09/27 34.30 MC 061004 1911/09/28 34.00 MC 061004 1911/09/29 34.00 MC 061004 1911/09/30 34.00 MC 061004 1911/10/01 34.00 MC 061004 1911/10/02 34.00 MC 061004 1911/10/03 17.30 MC 061004 1911/10/04 17.20 MC 061004 1911/10/05 15.00 MC 061004 1911/10/06 16.20 MC 061004 1911/10/07 16.20 MC 061004 1911/10/08 16.90 MC 061004 1911/10/09 22.00 MC 061004 1911/10/10 33.10 MC 061004 1911/10/11 34.00 MC 061004 1911/10/12 17.80 MC 061004 1911/10/13 18.00 MC 061004 1911/10/14 19.60 MC 061004 1911/10/15 19.60 MC 061004 1911/10/16 19.60 MC 061004 1911/10/17 20.20 MC 061004 1911/10/18 20.20 MC 061004 1911/10/19 20.80 MC 061004 1911/10/20 20.80 MC 061004 1911/10/21 20.80 MC 061004 1911/10/22 20.10 MC 061004 1911/10/23 20.10 MC 061004 1911/10/24 20.40 MC 061004 1911/10/25 20.40 MC 061004 1911/10/26 15.00 MC 061004 1911/10/27 20.60 MC 061004 1911/10/28 20.40 MC 061004 1911/10/29 20.40 MC 061004 1911/10/30 20.40 MC 061004 1911/10/31 14.70 MC 061004 1911/11/01 14.80 MC 061004 1911/11/02 14.80 MC 061004 1911/11/03 14.80 MC 061004 1911/11/04 11.50 MC 061004 1911/11/05 11.50 MC 061004 1911/11/06 11.50 MC 061004 1911/11/07 11.50 MC 061004 1911/11/08 15.00 MC 061004 1911/11/09 15.10 MC 061004 1911/11/10 0.710 MC 061004 1911/11/11 0.710 MC 061004 1911/11/12 23.10 MC 061004 1911/11/13 23.30 MC 061004 1911/11/14 23.60 MC 061004 1911/11/15 23.90 MC 061004 1911/11/16 24.20 MC 061004 1911/11/17 24.50 MC 061004 1911/11/18 14.60 MC 061004 1911/11/19 24.50 MC 061004 1911/11/20 24.50 MC 061004 1911/11/21 24.50 MC 061004 1911/11/22 24.50 MC 061004 1911/11/23 24.40 MC 061004 1911/11/24 24.20 MC 061004 1911/11/25 24.10 MC 061004 1911/11/26 24.20 MC 061004 1911/11/27 23.90 MC 061004 1911/11/28 23.80 MC 061004 1911/11/29 23.60 MC 061004 1911/11/30 23.50 MC 061004 1911/12/01 23.30 MC 061004 1911/12/02 23.10 MC 061004 1911/12/03 17.40 MC 061004 1911/12/04 17.40 MC 061004 1911/12/05 17.30 MC 061004 1911/12/06 17.20 MC 061004 1911/12/07 11.40 MC 061004 1911/12/08 11.40 MC 061004 1911/12/09 11.40 MC 061004 1911/12/10 20.70 MC 061004 1911/12/11 23.80 MC 061004 1911/12/12 23.90 MC 061004 1911/12/13 24.30 MC 061004 1911/12/14 24.60 MC 061004 1911/12/15 24.90 MC 061004 1911/12/16 25.20 MC 061004 1911/12/17 25.50 MC 061004 1911/12/18 25.70 MC 061004 1911/12/19 25.70 MC 061004 1911/12/20 25.70 MC 061004 1911/12/21 25.30 MC 061004 1911/12/22 25.30 MC 061004 1911/12/23 25.20 MC 061004 1911/12/24 12.10 MC 061004 1911/12/25 25.50 MC 061004 1911/12/26 25.50 MC 061004 1911/12/27 29.40 MC 061004 1911/12/28 29.20 MC 061004 1911/12/29 28.90 MC 061004 1911/12/30 28.60 MC 061004 1911/12/31 11.80 MC 061004 1912/01/01 28.60 MC 061004 1912/01/02 28.20 MC 061004 1912/01/03 27.80 MC 061004 1912/01/04 27.40 MC 061004 1912/01/05 17.70 MC 061004 1912/01/06 17.70 MC 061004 1912/01/07 17.60 MC 061004 1912/01/08 17.60 MC 061004 1912/01/09 17.70 MC 061004 1912/01/10 17.70 MC 061004 1912/01/11 17.40 MC 061004 1912/01/12 14.10 MC 061004 1912/01/13 14.00 MC 061004 1912/01/14 10.00 MC 061004 1912/01/15 10.00 MC 061004 1912/01/16 10.00 MC 061004 1912/01/17 10.00 MC 061004 1912/01/18 10.00 MC 061004 1912/01/19 10.00 MC 061004 1912/01/20 10.00 MC 061004 1912/01/21 10.00 MC 061004 1912/01/22 10.00 MC 061004 1912/01/23 6.740 MC 061004 1912/01/24 6.740 MC 061004 1912/01/25 6.740 MC 061004 1912/01/26 6.740 MC 061004 1912/01/27 6.820 MC 061004 1912/01/28 6.820 MC 061004 1912/01/29 6.820 MC 061004 1912/01/30 12.20 MC 061004 1912/01/31 7.420 MC 061004 1912/02/01 7.420 MC 061004 1912/02/02 7.420 MC 061004 1912/02/03 7.420 MC 061004 1912/02/04 7.420 MC 061004 1912/02/05 1.760 MC 061004 1912/02/06 7.420 MC 061004 1912/02/07 7.420 MC 061004 1912/02/08 7.420 MC 061004 1912/02/09 7.420 MC 061004 1912/02/10 7.420 MC 061004 1912/02/11 7.420 MC 061004 1912/02/12 7.420 MC 061004 1912/02/13 7.420 MC 061004 1912/02/14 7.360 MC 061004 1912/02/15 6.480 MC 061004 1912/02/16 6.140 MC 061004 1912/02/17 5.130 MC 061004 1912/02/18 5.130 MC 061004 1912/02/19 5.130 MC 061004 1912/02/20 5.130 MC 061004 1912/02/21 5.180 MC 061004 1912/02/22 5.180 MC 061004 1912/02/23 5.180 MC 061004 1912/02/24 5.180 MC 061004 1912/02/25 5.180 MC 061004 1912/02/26 5.180 MC 061004 1912/02/27 5.180 MC 061004 1912/02/28 5.180 MC 061004 1912/02/29 5.240 MC 061004 1912/03/01 5.240 MC 061004 1912/03/02 5.240 MC 061004 1912/03/03 5.240 MC 061004 1912/03/04 5.240 MC 061004 1912/03/05 5.240 MC 061004 1912/03/06 5.240 MC 061004 1912/03/07 5.240 MC 061004 1912/03/08 5.240 MC 061004 1912/03/09 5.240 MC 061004 1912/03/10 5.240 MC 061004 1912/03/11 5.240 MC 061004 1912/03/12 5.240 MC 061004 1912/03/13 5.240 MC 061004 1912/03/14 5.240 MC 061004 1912/03/15 5.240 MC 061004 1912/03/16 5.240 MC 061004 1912/03/17 5.240 MC 061004 1912/03/18 5.240 MC 061004 1912/03/19 5.240 MC 061004 1912/03/20 5.240 MC 061004 1912/03/21 5.240 MC 061004 1912/03/22 5.240 MC 061004 1912/03/23 5.240 MC 061004 1912/03/24 5.240 MC 061004 1912/03/25 5.240 MC 061004 1912/03/26 5.240 MC 061004 1912/03/27 5.240 MC 061004 1912/03/28 5.240 MC 061004 1912/03/29 5.240 MC 061004 1912/03/30 5.180 MC 061004 1912/03/31 061004 1912/04/01 5.180 MC 061004 1912/04/02 5.180 MC 061004 1912/04/03 5.180 MC 061004 1912/04/04 5.180 MC 061004 1912/04/05 5.180 MC 061004 1912/04/06 5.180 MC 061004 1912/04/07 5.180 MC 061004 1912/04/08 5.240 MC 061004 1912/04/09 5.300 MC 061004 1912/04/10 5.320 MC 061004 1912/04/11 8.690 MC 061004 1912/04/12 15.30 MC 061004 1912/04/13 19.50 MC 061004 1912/04/14 26.10 MC 061004 1912/04/15 26.10 MC 061004 1912/04/16 34.00 MC 061004 1912/04/17 34.00 MC 061004 1912/04/18 34.50 MC 061004 1912/04/19 42.80 MC 061004 1912/04/20 43.00 MC 061004 1912/04/21 43.30 MC 061004 1912/04/22 43.30 MC 061004 1912/04/23 49.00 MC 061004 1912/04/24 51.00 MC 061004 1912/04/25 62.30 MC 061004 1912/04/26 73.30 MC 061004 1912/04/27 91.70 MC 061004 1912/04/28 111.0 MC 061004 1912/04/29 121.0 MC 061004 1912/04/30 135.0 MC 061004 1912/05/01 124.0 MC 061004 1912/05/02 118.0 MC 061004 1912/05/03 115.0 MC 061004 1912/05/04 81.30 MC 061004 1912/05/05 8.380 MC 061004 1912/05/06 85.80 MC 061004 1912/05/07 78.70 MC 061004 1912/05/08 122.0 MC 061004 1912/05/09 168.0 MC 061004 1912/05/10 245.0 MC 061004 1912/05/11 278.0 MC 061004 1912/05/12 28.90 MC 061004 1912/05/13 289.0 MC 061004 1912/05/14 396.0 MC 061004 1912/05/15 518.0 MC 061004 1912/05/16 49.30 MC 061004 1912/05/17 394.0 MC 061004 1912/05/18 220.0 MC 061004 1912/05/19 25.00 MC 061004 1912/05/20 265.0 MC 061004 1912/05/21 218.0 MC 061004 1912/05/22 156.0 MC 061004 1912/05/23 83.80 MC 061004 1912/05/24 102.0 MC 061004 1912/05/25 104.0 MC 061004 1912/05/26 131.0 MC 061004 1912/05/27 135.0 MC 061004 1912/05/28 135.0 MC 061004 1912/05/29 126.0 MC 061004 1912/05/30 116.0 MC 061004 1912/05/31 150.0 MC 061004 1912/06/01 100.0 MC 061004 1912/06/02 66.50 MC 061004 1912/06/03 91.70 MC 061004 1912/06/04 58.00 MC 061004 1912/06/05 57.20 MC 061004 1912/06/06 56.40 MC 061004 1912/06/07 48.40 MC 061004 1912/06/08 60.60 MC 061004 1912/06/09 73.10 MC 061004 1912/06/10 68.80 MC 061004 1912/06/11 68.80 MC 061004 1912/06/12 67.70 MC 061004 1912/06/13 92.90 MC 061004 1912/06/14 206.0 MC 061004 1912/06/15 216.0 MC 061004 1912/06/16 200.0 MC 061004 1912/06/17 200.0 MC 061004 1912/06/18 216.0 MC 061004 1912/06/19 192.0 MC 061004 1912/06/20 137.0 MC 061004 1912/06/21 78.20 MC 061004 1912/06/22 57.80 MC 061004 1912/06/23 51.00 MC 061004 1912/06/24 51.00 MC 061004 1912/06/25 49.80 MC 061004 1912/06/26 48.10 MC 061004 1912/06/27 48.10 MC 061004 1912/06/28 49.00 MC 061004 1912/06/29 48.70 MC 061004 1912/06/30 061004 1912/07/01 48.70 MC 061004 1912/07/02 47.60 MC 061004 1912/07/03 46.70 MC 061004 1912/07/04 45.30 MC 061004 1912/07/05 43.60 MC 061004 1912/07/06 42.20 MC 061004 1912/07/07 43.90 MC 061004 1912/07/08 43.60 MC 061004 1912/07/09 45.30 MC 061004 1912/07/10 45.00 MC 061004 1912/07/11 45.00 MC 061004 1912/07/12 44.70 MC 061004 1912/07/13 44.50 MC 061004 1912/07/14 44.50 MC 061004 1912/07/15 44.20 MC 061004 1912/07/16 43.90 MC 061004 1912/07/17 43.60 MC 061004 1912/07/18 34.80 MC 061004 1912/07/19 41.10 MC 061004 1912/07/20 41.90 MC 061004 1912/07/21 43.00 MC 061004 1912/07/22 49.00 MC 061004 1912/07/23 66.30 MC 061004 1912/07/24 66.30 MC 061004 1912/07/25 66.00 MC 061004 1912/07/26 65.10 MC 061004 1912/07/27 64.60 MC 061004 1912/07/28 56.10 MC 061004 1912/07/29 56.10 MC 061004 1912/07/30 47.90 MC 061004 1912/07/31 46.20 MC 061004 1912/08/01 47.60 MC 061004 1912/08/02 47.60 MC 061004 1912/08/03 47.30 MC 061004 1912/08/04 42.80 MC 061004 1912/08/05 42.80 MC 061004 1912/08/06 42.50 MC 061004 1912/08/07 42.50 MC 061004 1912/08/08 37.90 MC 061004 1912/08/09 37.90 MC 061004 1912/08/10 37.70 MC 061004 1912/08/11 37.90 MC 061004 1912/08/12 38.20 MC 061004 1912/08/13 38.50 MC 061004 1912/08/14 41.90 MC 061004 1912/08/15 48.40 MC 061004 1912/08/16 49.60 MC 061004 1912/08/17 52.10 MC 061004 1912/08/18 52.10 MC 061004 1912/08/19 52.10 MC 061004 1912/08/20 51.80 MC 061004 1912/08/21 51.00 MC 061004 1912/08/22 48.10 MC 061004 1912/08/23 47.90 MC 061004 1912/08/24 47.60 MC 061004 1912/08/25 51.50 MC 061004 1912/08/26 51.50 MC 061004 1912/08/27 45.60 MC 061004 1912/08/28 54.70 MC 061004 1912/08/29 133.0 MC 061004 1912/08/30 132.0 MC 061004 1912/08/31 102.0 MC 061004 1912/09/01 061004 1912/09/02 58.60 MC 061004 1912/09/03 58.60 MC 061004 1912/09/04 58.60 MC 061004 1912/09/05 58.90 MC 061004 1912/09/06 58.00 MC 061004 1912/09/07 58.00 MC 061004 1912/09/08 061004 1912/09/09 47.60 MC 061004 1912/09/10 46.20 MC 061004 1912/09/11 47.30 MC 061004 1912/09/12 47.30 MC 061004 1912/09/13 47.60 MC 061004 1912/09/14 47.60 MC 061004 1912/09/15 061004 1912/09/16 48.10 MC 061004 1912/09/17 48.10 MC 061004 1912/09/18 48.10 MC 061004 1912/09/19 47.90 MC 061004 1912/09/20 47.90 MC 061004 1912/09/21 47.60 MC 061004 1912/09/22 061004 1912/09/23 47.30 MC 061004 1912/09/24 50.10 MC 061004 1912/09/25 50.10 MC 061004 1912/09/26 46.40 MC 061004 1912/09/27 46.20 MC 061004 1912/09/28 46.40 MC 061004 1912/09/29 061004 1912/09/30 46.40 MC 061004 1912/10/01 45.30 MC 061004 1912/10/02 45.00 MC 061004 1912/10/03 45.00 MC 061004 1912/10/04 44.20 MC 061004 1912/10/05 44.50 MC 061004 1912/10/06 061004 1912/10/07 39.90 MC 061004 1912/10/08 39.90 MC 061004 1912/10/09 39.90 MC 061004 1912/10/10 39.90 MC 061004 1912/10/11 39.90 MC 061004 1912/10/12 39.60 MC 061004 1912/10/13 061004 1912/10/14 40.20 MC 061004 1912/10/15 40.20 MC 061004 1912/10/16 40.20 MC 061004 1912/10/17 40.50 MC 061004 1912/10/18 40.50 MC 061004 1912/10/19 40.20 MC 061004 1912/10/20 061004 1912/10/21 41.10 MC 061004 1912/10/22 41.10 MC 061004 1912/10/23 41.30 MC 061004 1912/10/24 41.30 MC 061004 1912/10/25 41.60 MC 061004 1912/10/26 42.50 MC 061004 1912/10/27 061004 1912/10/28 45.60 MC 061004 1912/10/29 45.90 MC 061004 1912/10/30 45.90 MC 061004 1912/10/31 46.20 MC 061004 1912/11/01 061004 1912/11/02 47.90 MC 061004 1912/11/03 061004 1912/11/04 43.90 MC 061004 1912/11/05 43.90 MC 061004 1912/11/06 49.00 MC 061004 1912/11/07 49.00 MC 061004 1912/11/08 49.60 MC 061004 1912/11/09 61.70 MC 061004 1912/11/10 061004 1912/11/11 61.40 MC 061004 1912/11/12 61.40 MC 061004 1912/11/13 61.20 MC 061004 1912/11/14 61.20 MC 061004 1912/11/15 61.20 MC 061004 1912/11/16 61.20 MC 061004 1912/11/17 061004 1912/11/18 60.60 MC 061004 1912/11/19 54.40 MC 061004 1912/11/20 49.80 MC 061004 1912/11/21 47.30 MC 061004 1912/11/22 45.90 MC 061004 1912/11/23 45.90 MC 061004 1912/11/24 061004 1912/11/25 46.20 MC 061004 1912/11/26 45.90 MC 061004 1912/11/27 45.30 MC 061004 1912/11/28 45.30 MC 061004 1912/11/29 45.30 MC 061004 1912/11/30 45.30 MC 061004 1912/12/01 061004 1912/12/02 45.00 MC 061004 1912/12/03 45.00 MC 061004 1912/12/04 45.00 MC 061004 1912/12/05 45.00 MC 061004 1912/12/06 44.70 MC 061004 1912/12/07 45.00 MC 061004 1912/12/08 061004 1912/12/09 45.60 MC 061004 1912/12/10 45.60 MC 061004 1912/12/11 45.30 MC 061004 1912/12/12 45.30 MC 061004 1912/12/13 45.00 MC 061004 1912/12/14 44.70 MC 061004 1912/12/15 061004 1912/12/16 44.70 MC 061004 1912/12/17 44.50 MC 061004 1912/12/18 44.50 MC 061004 1912/12/19 36.20 MC 061004 1912/12/20 34.80 MC 061004 1912/12/21 43.00 MC 061004 1912/12/22 061004 1912/12/23 34.50 MC 061004 1912/12/24 34.50 MC 061004 1912/12/25 061004 1912/12/26 34.30 MC 061004 1912/12/27 34.00 MC 061004 1912/12/28 34.00 MC 061004 1912/12/29 061004 1912/12/30 28.90 MC 061004 1912/12/31 28.90 MC 061004 1913/01/01 061004 1913/01/02 28.90 MC 061004 1913/01/03 28.90 MC 061004 1913/01/04 28.60 MC 061004 1913/01/05 061004 1913/01/06 061004 1913/01/07 28.60 MC 061004 1913/01/08 28.60 MC 061004 1913/01/09 28.30 MC 061004 1913/01/10 34.00 MC 061004 1913/01/11 28.60 MC 061004 1913/01/12 061004 1913/01/13 28.30 MC 061004 1913/01/14 28.30 MC 061004 1913/01/15 27.20 MC 061004 1913/01/16 23.30 MC 061004 1913/01/17 23.70 MC 061004 1913/01/18 24.10 MC 061004 1913/01/19 061004 1913/01/20 24.00 MC 061004 1913/01/21 23.90 MC 061004 1913/01/22 23.80 MC 061004 1913/01/23 23.70 MC 061004 1913/01/24 23.60 MC 061004 1913/01/25 23.60 MC 061004 1913/01/26 061004 1913/01/27 23.40 MC 061004 1913/01/28 23.20 MC 061004 1913/01/29 23.10 MC 061004 1913/01/30 23.00 MC 061004 1913/01/31 23.20 MC 061004 1913/02/01 22.70 MC 061004 1913/02/02 061004 1913/02/03 22.60 MC 061004 1913/02/04 22.50 MC 061004 1913/02/05 22.40 MC 061004 1913/02/06 22.10 MC 061004 1913/02/07 22.00 MC 061004 1913/02/08 22.00 MC 061004 1913/02/09 061004 1913/02/10 20.70 MC 061004 1913/02/11 20.50 MC 061004 1913/02/12 20.40 MC 061004 1913/02/13 20.20 MC 061004 1913/02/14 20.00 MC 061004 1913/02/15 20.60 MC 061004 1913/02/16 061004 1913/02/17 11.80 MC 061004 1913/02/18 11.80 MC 061004 1913/02/19 11.80 MC 061004 1913/02/20 11.80 MC 061004 1913/02/21 8.690 MC 061004 1913/02/22 8.640 MC 061004 1913/02/23 061004 1913/02/24 8.640 MC 061004 1913/02/25 8.720 MC 061004 1913/02/26 8.720 MC 061004 1913/02/27 8.780 MC 061004 1913/02/28 8.780 MC 061004 1913/03/01 8.780 MC 061004 1913/03/02 061004 1913/03/03 8.780 MC 061004 1913/03/04 8.780 MC 061004 1913/03/05 8.780 MC 061004 1913/03/06 8.780 MC 061004 1913/03/07 8.780 MC 061004 1913/03/08 8.780 MC 061004 1913/03/09 061004 1913/03/10 8.780 MC 061004 1913/03/11 8.780 MC 061004 1913/03/12 8.690 MC 061004 1913/03/13 8.690 MC 061004 1913/03/14 8.780 MC 061004 1913/03/15 8.830 MC 061004 1913/03/16 061004 1913/03/17 8.890 MC 061004 1913/03/18 8.950 MC 061004 1913/03/19 9.060 MC 061004 1913/03/20 9.090 MC 061004 1913/03/21 9.200 MC 061004 1913/03/22 9.290 MC 061004 1913/03/23 061004 1913/03/24 10.10 MC 061004 1913/03/25 10.70 MC 061004 1913/03/26 18.50 MC 061004 1913/03/27 18.90 MC 061004 1913/03/28 30.60 MC 061004 1913/03/29 53.00 MC 061004 1913/03/30 061004 1913/03/31 70.80 MC 061004 1913/04/01 131.0 MC 061004 1913/04/02 112.0 MC 061004 1913/04/03 108.0 MC 061004 1913/04/04 105.0 MC 061004 1913/04/05 104.0 MC 061004 1913/04/06 061004 1913/04/07 69.90 MC 061004 1913/04/08 52.70 MC 061004 1913/04/09 68.20 MC 061004 1913/04/10 42.50 MC 061004 1913/04/11 41.30 MC 061004 1913/04/12 48.40 MC 061004 1913/04/13 061004 1913/04/14 48.10 MC 061004 1913/04/15 48.10 MC 061004 1913/04/16 48.10 MC 061004 1913/04/17 54.70 MC 061004 1913/04/18 49.30 MC 061004 1913/04/19 49.60 MC 061004 1913/04/20 061004 1913/04/21 49.60 MC 061004 1913/04/22 55.50 MC 061004 1913/04/23 100.0 MC 061004 1913/04/24 100.0 MC 061004 1913/04/25 102.0 MC 061004 1913/04/26 153.0 MC 061004 1913/04/27 061004 1913/04/28 428.0 MC 061004 1913/04/29 510.0 MC 061004 1913/04/30 470.0 MC 061004 1913/05/01 061004 1913/05/02 294.0 MC 061004 1913/05/03 277.0 MC 061004 1913/05/04 061004 1913/05/05 281.0 MC 061004 1913/05/06 343.0 MC 061004 1913/05/07 399.0 MC 061004 1913/05/08 439.0 MC 061004 1913/05/09 368.0 MC 061004 1913/05/10 205.0 MC 061004 1913/05/11 061004 1913/05/12 118.0 MC 061004 1913/05/13 53.20 MC 061004 1913/05/14 52.10 MC 061004 1913/05/15 53.00 MC 061004 1913/05/16 56.10 MC 061004 1913/05/17 27.00 MC 061004 1913/05/18 061004 1913/05/19 47.00 MC 061004 1913/05/20 54.70 MC 061004 1913/05/21 58.90 MC 061004 1913/05/22 59.50 MC 061004 1913/05/23 62.90 MC 061004 1913/05/24 85.20 MC 061004 1913/05/25 061004 1913/05/26 103.0 MC 061004 1913/05/27 103.0 MC 061004 1913/05/28 103.0 MC 061004 1913/05/29 103.0 MC 061004 1913/05/30 160.0 MC 061004 1913/05/31 160.0 MC 061004 1913/06/01 061004 1913/06/02 156.0 MC 061004 1913/06/03 156.0 MC 061004 1913/06/04 262.0 MC 061004 1913/06/05 242.0 MC 061004 1913/06/06 178.0 MC 061004 1913/06/07 178.0 MC 061004 1913/06/08 061004 1913/06/09 120.0 MC 061004 1913/06/10 61.40 MC 061004 1913/06/11 65.70 MC 061004 1913/06/12 67.10 MC 061004 1913/06/13 61.40 MC 061004 1913/06/14 61.40 MC 061004 1913/06/15 061004 1913/06/16 62.60 MC 061004 1913/06/17 53.50 MC 061004 1913/06/18 68.80 MC 061004 1913/06/19 67.40 MC 061004 1913/06/20 65.40 MC 061004 1913/06/21 64.30 MC 061004 1913/06/22 061004 1913/06/23 54.70 MC 061004 1913/06/24 48.10 MC 061004 1913/06/25 46.20 MC 061004 1913/06/26 47.00 MC 061004 1913/06/27 45.90 MC 061004 1913/06/28 34.80 MC 061004 1913/06/29 061004 1913/06/30 46.20 MC 061004 1913/07/01 45.60 MC 061004 1913/07/02 98.50 MC 061004 1913/07/03 166.0 MC 061004 1913/07/04 161.0 MC 061004 1913/07/05 134.0 MC 061004 1913/07/06 061004 1913/07/07 79.30 MC 061004 1913/07/08 77.60 MC 061004 1913/07/09 77.60 MC 061004 1913/07/10 77.30 MC 061004 1913/07/11 94.30 MC 061004 1913/07/12 133.0 MC 061004 1913/07/13 061004 1913/07/14 133.0 MC 061004 1913/07/15 133.0 MC 061004 1913/07/16 133.0 MC 061004 1913/07/17 133.0 MC 061004 1913/07/18 132.0 MC 061004 1913/07/19 81.30 MC 061004 1913/07/20 061004 1913/07/21 63.70 MC 061004 1913/07/22 48.40 MC 061004 1913/07/23 49.60 MC 061004 1913/07/24 49.60 MC 061004 1913/07/25 49.30 MC 061004 1913/07/26 49.30 MC 061004 1913/07/27 061004 1913/07/28 49.30 MC 061004 1913/07/29 49.00 MC 061004 1913/07/30 48.70 MC 061004 1913/07/31 48.40 MC 061004 1913/08/01 48.10 MC 061004 1913/08/02 47.60 MC 061004 1913/08/03 061004 1913/08/04 47.90 MC 061004 1913/08/05 47.30 MC 061004 1913/08/06 47.00 MC 061004 1913/08/07 46.40 MC 061004 1913/08/08 46.20 MC 061004 1913/08/09 45.90 MC 061004 1913/08/10 061004 1913/08/11 46.20 MC 061004 1913/08/12 43.60 MC 061004 1913/08/13 45.90 MC 061004 1913/08/14 35.10 MC 061004 1913/08/15 35.10 MC 061004 1913/08/16 35.10 MC 061004 1913/08/17 061004 1913/08/18 44.70 MC 061004 1913/08/19 45.00 MC 061004 1913/08/20 43.60 MC 061004 1913/08/21 44.20 MC 061004 1913/08/22 43.90 MC 061004 1913/08/23 43.60 MC 061004 1913/08/24 061004 1913/08/25 44.50 MC 061004 1913/08/26 44.70 MC 061004 1913/08/27 45.30 MC 061004 1913/08/28 45.60 MC 061004 1913/08/29 45.60 MC 061004 1913/08/30 45.60 MC 061004 1913/08/31 061004 1913/09/01 46.20 MC 061004 1913/09/02 45.90 MC 061004 1913/09/03 45.60 MC 061004 1913/09/04 45.30 MC 061004 1913/09/05 44.70 MC 061004 1913/09/06 44.50 MC 061004 1913/09/07 061004 1913/09/08 44.50 MC 061004 1913/09/09 43.60 MC 061004 1913/09/10 43.00 MC 061004 1913/09/11 46.70 MC 061004 1913/09/12 45.90 MC 061004 1913/09/13 45.60 MC 061004 1913/09/14 061004 1913/09/15 45.00 MC 061004 1913/09/16 44.20 MC 061004 1913/09/17 43.30 MC 061004 1913/09/18 37.70 MC 061004 1913/09/19 37.70 MC 061004 1913/09/20 37.90 MC 061004 1913/09/21 061004 1913/09/22 37.90 MC 061004 1913/09/23 37.40 MC 061004 1913/09/24 38.20 MC 061004 1913/09/25 38.20 MC 061004 1913/09/26 39.90 MC 061004 1913/09/27 40.50 MC 061004 1913/09/28 061004 1913/09/29 42.80 MC 061004 1913/09/30 42.80 MC 061004 1913/10/01 43.00 MC 061004 1913/10/02 43.00 MC 061004 1913/10/03 43.00 MC 061004 1913/10/04 43.00 MC 061004 1913/10/05 061004 1913/10/06 44.50 MC 061004 1913/10/07 44.50 MC 061004 1913/10/08 44.20 MC 061004 1913/10/09 44.50 MC 061004 1913/10/10 43.90 MC 061004 1913/10/11 43.60 MC 061004 1913/10/12 061004 1913/10/13 43.60 MC 061004 1913/10/14 43.60 MC 061004 1913/10/15 43.30 MC 061004 1913/10/16 43.00 MC 061004 1913/10/17 43.00 MC 061004 1913/10/18 42.50 MC 061004 1913/10/19 061004 1913/10/20 42.50 MC 061004 1913/10/21 42.50 MC 061004 1913/10/22 45.90 MC 061004 1913/10/23 43.60 MC 061004 1913/10/24 43.60 MC 061004 1913/10/25 44.20 MC 061004 1913/10/26 061004 1913/10/27 45.30 MC 061004 1913/10/28 46.70 MC 061004 1913/10/29 46.20 MC 061004 1913/10/30 46.70 MC 061004 1913/10/31 47.30 MC 061004 1913/11/01 061004 1913/11/02 061004 1913/11/03 45.00 MC 061004 1913/11/04 42.80 MC 061004 1913/11/05 42.80 MC 061004 1913/11/06 40.80 MC 061004 1913/11/07 40.80 MC 061004 1913/11/08 40.80 MC 061004 1913/11/09 061004 1913/11/10 41.10 MC 061004 1913/11/11 40.80 MC 061004 1913/11/12 41.10 MC 061004 1913/11/13 41.30 MC 061004 1913/11/14 41.30 MC 061004 1913/11/15 41.30 MC 061004 1913/11/16 061004 1913/11/17 40.80 MC 061004 1913/11/18 40.50 MC 061004 1913/11/19 40.20 MC 061004 1913/11/20 40.20 MC 061004 1913/11/21 40.20 MC 061004 1913/11/22 40.20 MC 061004 1913/11/23 061004 1913/11/24 54.10 MC 061004 1913/11/25 134.0 MC 061004 1913/11/26 127.0 MC 061004 1913/11/27 86.40 MC 061004 1913/11/28 63.40 MC 061004 1913/11/29 43.60 MC 061004 1913/11/30 061004 1913/12/01 36.20 MC 061004 1913/12/02 36.20 MC 061004 1913/12/03 36.20 MC 061004 1913/12/04 36.20 MC 061004 1913/12/05 36.20 MC 061004 1913/12/06 36.20 MC 061004 1913/12/07 061004 1913/12/08 061004 1913/12/09 36.20 MC 061004 1913/12/10 35.40 MC 061004 1913/12/11 34.50 MC 061004 1913/12/12 34.00 MC 061004 1913/12/13 34.00 MC 061004 1913/12/14 061004 1913/12/15 34.50 MC 061004 1913/12/16 34.50 MC 061004 1913/12/17 34.30 MC 061004 1913/12/18 34.30 MC 061004 1913/12/19 34.00 MC 061004 1913/12/20 33.70 MC 061004 1913/12/21 061004 1913/12/22 34.30 MC 061004 1913/12/23 34.30 MC 061004 1913/12/24 34.00 MC 061004 1913/12/25 061004 1913/12/26 30.00 MC 061004 1913/12/27 29.70 MC 061004 1913/12/28 061004 1913/12/29 29.70 MC 061004 1913/12/30 29.40 MC 061004 1913/12/31 29.20 MC 061004 1914/01/01 061004 1914/01/02 28.90 MC 061004 1914/01/03 28.60 MC 061004 1914/01/04 061004 1914/01/05 17.60 MC 061004 1914/01/06 061004 1914/01/07 25.40 MC 061004 1914/01/08 25.10 MC 061004 1914/01/09 25.00 MC 061004 1914/01/10 24.90 MC 061004 1914/01/11 061004 1914/01/12 24.20 MC 061004 1914/01/13 24.00 MC 061004 1914/01/14 23.80 MC 061004 1914/01/15 23.70 MC 061004 1914/01/16 23.50 MC 061004 1914/01/17 23.10 MC 061004 1914/01/18 061004 1914/01/19 22.90 MC 061004 1914/01/20 22.70 MC 061004 1914/01/21 22.50 MC 061004 1914/01/22 22.30 MC 061004 1914/01/23 21.40 MC 061004 1914/01/24 21.20 MC 061004 1914/01/25 061004 1914/01/26 21.00 MC 061004 1914/01/27 20.60 MC 061004 1914/01/28 20.40 MC 061004 1914/01/29 20.30 MC 061004 1914/01/30 20.00 MC 061004 1914/01/31 19.90 MC 061004 1914/02/01 061004 1914/02/02 19.90 MC 061004 1914/02/03 19.60 MC 061004 1914/02/04 19.30 MC 061004 1914/02/05 19.20 MC 061004 1914/02/06 19.00 MC 061004 1914/02/07 18.80 MC 061004 1914/02/08 061004 1914/02/09 11.40 MC 061004 1914/02/10 11.40 MC 061004 1914/02/11 8.500 MC 061004 1914/02/12 8.500 MC 061004 1914/02/13 8.500 MC 061004 1914/02/14 5.800 MC 061004 1914/02/15 061004 1914/02/16 5.800 MC 061004 1914/02/17 5.800 MC 061004 1914/02/18 5.800 MC 061004 1914/02/19 5.800 MC 061004 1914/02/20 5.800 MC 061004 1914/02/21 5.800 MC 061004 1914/02/22 061004 1914/02/23 5.800 MC 061004 1914/02/24 5.800 MC 061004 1914/02/25 5.800 MC 061004 1914/02/26 5.800 MC 061004 1914/02/27 5.800 MC 061004 1914/02/28 5.800 MC 061004 1914/03/01 061004 1914/03/02 5.800 MC 061004 1914/03/03 5.950 MC 061004 1914/03/04 5.950 MC 061004 1914/03/05 5.950 MC 061004 1914/03/06 5.950 MC 061004 1914/03/07 5.950 MC 061004 1914/03/08 061004 1914/03/09 5.950 MC 061004 1914/03/10 5.950 MC 061004 1914/03/11 5.950 MC 061004 1914/03/12 5.950 MC 061004 1914/03/13 5.950 MC 061004 1914/03/14 5.950 MC 061004 1914/03/15 061004 1914/03/16 5.950 MC 061004 1914/03/17 5.950 MC 061004 1914/03/18 5.950 MC 061004 1914/03/19 6.030 MC 061004 1914/03/20 0.850 MC 061004 1914/03/21 0.850 MC 061004 1914/03/22 061004 1914/03/23 0.850 MC 061004 1914/03/24 0.850 MC 061004 1914/03/25 0.850 MC 061004 1914/03/26 0.850 MC 061004 1914/03/27 0.850 MC 061004 1914/03/28 6.310 MC 061004 1914/03/29 061004 1914/03/30 11.50 MC 061004 1914/03/31 11.40 MC 061004 1914/04/01 11.40 MC 061004 1914/04/02 11.30 MC 061004 1914/04/03 11.30 MC 061004 1914/04/04 11.20 MC 061004 1914/04/05 061004 1914/04/06 11.10 MC 061004 1914/04/07 11.00 MC 061004 1914/04/08 11.00 MC 061004 1914/04/09 11.00 MC 061004 1914/04/10 11.00 MC 061004 1914/04/11 5.800 MC 061004 1914/04/12 061004 1914/04/13 5.800 MC 061004 1914/04/14 5.800 MC 061004 1914/04/15 5.800 MC 061004 1914/04/16 5.800 MC 061004 1914/04/17 6.510 MC 061004 1914/04/18 6.570 MC 061004 1914/04/19 061004 1914/04/20 11.90 MC 061004 1914/04/21 16.10 MC 061004 1914/04/22 22.60 MC 061004 1914/04/23 22.50 MC 061004 1914/04/24 22.50 MC 061004 1914/04/25 22.50 MC 061004 1914/04/26 061004 1914/04/27 28.30 MC 061004 1914/04/28 28.30 MC 061004 1914/04/29 34.50 MC 061004 1914/04/30 40.50 MC 061004 1914/05/01 40.80 MC 061004 1914/05/02 41.10 MC 061004 1914/05/03 061004 1914/05/04 48.10 MC 061004 1914/05/05 66.50 MC 061004 1914/05/06 103.0 MC 061004 1914/05/07 107.0 MC 061004 1914/05/08 128.0 MC 061004 1914/05/09 141.0 MC 061004 1914/05/10 061004 1914/05/11 174.0 MC 061004 1914/05/12 204.0 MC 061004 1914/05/13 174.0 MC 061004 1914/05/14 151.0 MC 061004 1914/05/15 96.30 MC 061004 1914/05/16 60.00 MC 061004 1914/05/17 061004 1914/05/18 65.70 MC 061004 1914/05/19 66.80 MC 061004 1914/05/20 71.40 MC 061004 1914/05/21 061004 1914/05/22 111.0 MC 061004 1914/05/23 220.0 MC 061004 1914/05/24 061004 1914/05/25 317.0 MC 061004 1914/05/26 196.0 MC 061004 1914/05/27 210.0 MC 061004 1914/05/28 183.0 MC 061004 1914/05/29 195.0 MC 061004 1914/05/30 183.0 MC 061004 1914/05/31 061004 1914/06/01 176.0 MC 061004 1914/06/02 84.10 MC 061004 1914/06/03 81.30 MC 061004 1914/06/04 56.10 MC 061004 1914/06/05 56.90 MC 061004 1914/06/06 56.90 MC 061004 1914/06/07 061004 1914/06/08 56.90 MC 061004 1914/06/09 46.40 MC 061004 1914/06/10 46.40 MC 061004 1914/06/11 45.00 MC 061004 1914/06/12 43.60 MC 061004 1914/06/13 43.60 MC 061004 1914/06/14 061004 1914/06/15 44.20 MC 061004 1914/06/16 45.00 MC 061004 1914/06/17 45.00 MC 061004 1914/06/18 47.00 MC 061004 1914/06/19 43.00 MC 061004 1914/06/20 43.60 MC 061004 1914/06/21 061004 1914/06/22 189.0 MC 061004 1914/06/23 182.0 MC 061004 1914/06/24 137.0 MC 061004 1914/06/25 83.00 MC 061004 1914/06/26 83.00 MC 061004 1914/06/27 54.10 MC 061004 1914/06/28 061004 1914/06/29 44.50 MC 061004 1914/06/30 43.60 MC 061004 1914/07/01 42.80 MC 061004 1914/07/02 42.50 MC 061004 1914/07/03 41.30 MC 061004 1914/07/04 40.50 MC 061004 1914/07/05 061004 1914/07/06 39.90 MC 061004 1914/07/07 37.70 MC 061004 1914/07/08 36.50 MC 061004 1914/07/09 35.40 MC 061004 1914/07/10 34.30 MC 061004 1914/07/11 33.10 MC 061004 1914/07/12 061004 1914/07/13 37.70 MC 061004 1914/07/14 37.10 MC 061004 1914/07/15 36.80 MC 061004 1914/07/16 36.20 MC 061004 1914/07/17 35.70 MC 061004 1914/07/18 35.70 MC 061004 1914/07/19 061004 1914/07/20 39.10 MC 061004 1914/07/21 38.80 MC 061004 1914/07/22 39.40 MC 061004 1914/07/23 38.80 MC 061004 1914/07/24 38.80 MC 061004 1914/07/25 38.50 MC 061004 1914/07/26 061004 1914/07/27 38.80 MC 061004 1914/07/28 38.50 MC 061004 1914/07/29 38.20 MC 061004 1914/07/30 37.90 MC 061004 1914/07/31 37.70 MC 061004 1914/08/01 37.40 MC 061004 1914/08/02 34.50 MC 061004 1914/08/03 061004 1914/08/04 34.30 MC 061004 1914/08/05 34.30 MC 061004 1914/08/06 34.50 MC 061004 1914/08/07 34.30 MC 061004 1914/08/08 34.00 MC 061004 1914/08/09 061004 1914/08/10 34.50 MC 061004 1914/08/11 34.00 MC 061004 1914/08/12 34.00 MC 061004 1914/08/13 34.00 MC 061004 1914/08/14 34.30 MC 061004 1914/08/15 33.70 MC 061004 1914/08/16 061004 1914/08/17 34.00 MC 061004 1914/08/18 34.00 MC 061004 1914/08/19 34.30 MC 061004 1914/08/20 34.00 MC 061004 1914/08/21 33.70 MC 061004 1914/08/22 33.70 MC 061004 1914/08/23 061004 1914/08/24 33.10 MC 061004 1914/08/25 22.90 MC 061004 1914/08/26 22.90 MC 061004 1914/08/27 22.70 MC 061004 1914/08/28 22.70 MC 061004 1914/08/29 22.80 MC 061004 1914/08/30 061004 1914/08/31 22.70 MC 061004 1914/09/01 23.00 MC 061004 1914/09/02 22.90 MC 061004 1914/09/03 22.90 MC 061004 1914/09/04 22.90 MC 061004 1914/09/05 23.50 MC 061004 1914/09/06 061004 1914/09/07 34.30 MC 061004 1914/09/08 34.30 MC 061004 1914/09/09 34.00 MC 061004 1914/09/10 38.50 MC 061004 1914/09/11 38.50 MC 061004 1914/09/12 39.40 MC 061004 1914/09/13 061004 1914/09/14 39.60 MC 061004 1914/09/15 39.90 MC 061004 1914/09/16 39.60 MC 061004 1914/09/17 38.80 MC 061004 1914/09/18 39.10 MC 061004 1914/09/19 38.50 MC 061004 1914/09/20 061004 1914/09/21 34.50 MC 061004 1914/09/22 34.50 MC 061004 1914/09/23 34.30 MC 061004 1914/09/24 34.30 MC 061004 1914/09/25 34.50 MC 061004 1914/09/26 35.10 MC 061004 1914/09/27 061004 1914/09/28 37.40 MC 061004 1914/09/29 37.40 MC 061004 1914/09/30 37.70 MC 061004 1914/10/01 37.90 MC 061004 1914/10/02 37.70 MC 061004 1914/10/03 37.70 MC 061004 1914/10/04 061004 1914/10/05 37.90 MC 061004 1914/10/06 37.40 MC 061004 1914/10/07 37.40 MC 061004 1914/10/08 36.80 MC 061004 1914/10/09 36.80 MC 061004 1914/10/10 36.20 MC 061004 1914/10/11 061004 1914/10/12 38.20 MC 061004 1914/10/13 38.50 MC 061004 1914/10/14 36.80 MC 061004 1914/10/15 37.10 MC 061004 1914/10/16 37.40 MC 061004 1914/10/17 37.40 MC 061004 1914/10/18 061004 1914/10/19 37.40 MC 061004 1914/10/20 37.40 MC 061004 1914/10/21 37.40 MC 061004 1914/10/22 38.20 MC 061004 1914/10/23 38.80 MC 061004 1914/10/24 39.10 MC 061004 1914/10/25 061004 1914/10/26 40.80 MC 061004 1914/10/27 40.50 MC 061004 1914/10/28 40.50 MC 061004 1914/10/29 38.80 MC 061004 1914/10/30 38.50 MC 061004 1914/10/31 38.50 MC 061004 1914/11/01 061004 1914/11/02 37.90 MC 061004 1914/11/03 37.90 MC 061004 1914/11/04 38.50 MC 061004 1914/11/05 38.80 MC 061004 1914/11/06 39.10 MC 061004 1914/11/07 39.10 MC 061004 1914/11/08 061004 1914/11/09 40.20 MC 061004 1914/11/10 39.90 MC 061004 1914/11/11 38.80 MC 061004 1914/11/12 35.10 MC 061004 1914/11/13 34.80 MC 061004 1914/11/14 34.50 MC 061004 1914/11/15 061004 1914/11/16 34.30 MC 061004 1914/11/17 34.30 MC 061004 1914/11/18 34.30 MC 061004 1914/11/19 34.30 MC 061004 1914/11/20 34.00 MC 061004 1914/11/21 061004 1914/11/22 061004 1914/11/23 26.20 MC 061004 1914/11/24 26.10 MC 061004 1914/11/25 26.20 MC 061004 1914/11/26 26.10 MC 061004 1914/11/27 26.10 MC 061004 1914/11/28 26.00 MC 061004 1914/11/29 061004 1914/11/30 22.90 MC 061004 1914/12/01 22.90 MC 061004 1914/12/02 17.40 MC 061004 1914/12/03 9.370 MC 061004 1914/12/04 17.40 MC 061004 1914/12/05 17.40 MC 061004 1914/12/06 061004 1914/12/07 8.860 MC 061004 1914/12/08 061004 1914/12/09 9.340 MC 061004 1914/12/10 9.340 MC 061004 1914/12/11 9.340 MC 061004 1914/12/12 9.340 MC 061004 1914/12/13 061004 1914/12/14 9.340 MC 061004 1914/12/15 9.200 MC 061004 1914/12/16 16.50 MC 061004 1914/12/17 16.40 MC 061004 1914/12/18 16.40 MC 061004 1914/12/19 16.30 MC 061004 1914/12/20 061004 1914/12/21 16.30 MC 061004 1914/12/22 16.30 MC 061004 1914/12/23 16.30 MC 061004 1914/12/24 8.780 MC 061004 1914/12/25 061004 1914/12/26 8.780 MC 061004 1914/12/27 061004 1914/12/28 17.00 MC 061004 1914/12/29 16.70 MC 061004 1914/12/30 16.70 MC 061004 1914/12/31 9.060 MC 061004 1915/01/01 061004 1915/01/02 6.510 MC 061004 1915/01/03 061004 1915/01/04 5.950 MC 061004 1915/01/05 5.950 MC 061004 1915/01/06 061004 1915/01/07 23.20 MC 061004 1915/01/08 23.00 MC 061004 1915/01/09 11.90 MC 061004 1915/01/10 061004 1915/01/11 12.60 MC 061004 1915/01/12 23.10 MC 061004 1915/01/13 23.00 MC 061004 1915/01/14 22.90 MC 061004 1915/01/15 16.90 MC 061004 1915/01/16 16.70 MC 061004 1915/01/17 061004 1915/01/18 23.00 MC 061004 1915/01/19 22.90 MC 061004 1915/01/20 22.80 MC 061004 1915/01/21 22.70 MC 061004 1915/01/22 17.60 MC 061004 1915/01/23 17.00 MC 061004 1915/01/24 061004 1915/01/25 24.20 MC 061004 1915/01/26 23.30 MC 061004 1915/01/27 23.60 MC 061004 1915/01/28 25.60 MC 061004 1915/01/29 26.00 MC 061004 1915/01/30 25.90 MC 061004 1915/01/31 061004 1915/02/01 26.20 MC 061004 1915/02/02 26.00 MC 061004 1915/02/03 32.30 MC 061004 1915/02/04 31.40 MC 061004 1915/02/05 22.90 MC 061004 1915/02/06 23.20 MC 061004 1915/02/07 061004 1915/02/08 25.70 MC 061004 1915/02/09 25.70 MC 061004 1915/02/10 17.20 MC 061004 1915/02/11 14.40 MC 061004 1915/02/12 8.920 MC 061004 1915/02/13 8.920 MC 061004 1915/02/14 061004 1915/02/15 5.890 MC 061004 1915/02/16 5.890 MC 061004 1915/02/17 5.950 MC 061004 1915/02/18 5.950 MC 061004 1915/02/19 5.950 MC 061004 1915/02/20 5.950 MC 061004 1915/02/21 061004 1915/02/22 5.950 MC 061004 1915/02/23 5.950 MC 061004 1915/02/24 5.950 MC 061004 1915/02/25 5.950 MC 061004 1915/02/26 6.030 MC 061004 1915/02/27 6.030 MC 061004 1915/02/28 061004 1915/03/01 6.060 MC 061004 1915/03/02 6.060 MC 061004 1915/03/03 6.060 MC 061004 1915/03/04 6.060 MC 061004 1915/03/05 6.090 MC 061004 1915/03/06 6.090 MC 061004 1915/03/07 061004 1915/03/08 6.090 MC 061004 1915/03/09 6.090 MC 061004 1915/03/10 6.090 MC 061004 1915/03/11 8.750 MC 061004 1915/03/12 8.690 MC 061004 1915/03/13 8.640 MC 061004 1915/03/14 061004 1915/03/15 8.640 MC 061004 1915/03/16 8.610 MC 061004 1915/03/17 8.610 MC 061004 1915/03/18 8.550 MC 061004 1915/03/19 8.580 MC 061004 1915/03/20 8.750 MC 061004 1915/03/21 061004 1915/03/22 5.800 MC 061004 1915/03/23 5.800 MC 061004 1915/03/24 5.800 MC 061004 1915/03/25 5.800 MC 061004 1915/03/26 5.800 MC 061004 1915/03/27 5.800 MC 061004 1915/03/28 061004 1915/03/29 5.800 MC 061004 1915/03/30 5.800 MC 061004 1915/03/31 5.800 MC 061004 1915/04/01 5.800 MC 061004 1915/04/02 5.800 MC 061004 1915/04/03 5.800 MC 061004 1915/04/04 061004 1915/04/05 5.800 MC 061004 1915/04/06 5.800 MC 061004 1915/04/07 5.800 MC 061004 1915/04/08 5.800 MC 061004 1915/04/09 5.800 MC 061004 1915/04/10 5.800 MC 061004 1915/04/11 061004 1915/04/12 5.860 MC 061004 1915/04/13 17.30 MC 061004 1915/04/14 34.50 MC 061004 1915/04/15 46.40 MC 061004 1915/04/16 61.70 MC 061004 1915/04/17 62.90 MC 061004 1915/04/18 061004 1915/04/19 64.00 MC 061004 1915/04/20 82.40 MC 061004 1915/04/21 85.20 MC 061004 1915/04/22 87.20 MC 061004 1915/04/23 87.50 MC 061004 1915/04/24 106.0 MC 061004 1915/04/25 061004 1915/04/26 114.0 MC 061004 1915/04/27 274.0 MC 061004 1915/04/28 360.0 MC 061004 1915/04/29 360.0 MC 061004 1915/04/30 360.0 MC 061004 1915/05/01 374.0 MC 061004 1915/05/02 061004 1915/05/03 258.0 MC 061004 1915/05/04 90.60 MC 061004 1915/05/05 90.60 MC 061004 1915/05/06 60.30 MC 061004 1915/05/07 58.60 MC 061004 1915/05/08 61.20 MC 061004 1915/05/09 061004 1915/05/10 156.0 MC 061004 1915/05/11 258.0 MC 061004 1915/05/12 229.0 MC 061004 1915/05/13 061004 1915/05/14 200.0 MC 061004 1915/05/15 73.30 MC 061004 1915/05/16 061004 1915/05/17 67.70 MC 061004 1915/05/18 59.50 MC 061004 1915/05/19 62.00 MC 061004 1915/05/20 65.10 MC 061004 1915/05/21 66.00 MC 061004 1915/05/22 67.40 MC 061004 1915/05/23 061004 1915/05/24 67.40 MC 061004 1915/05/25 62.30 MC 061004 1915/05/26 119.0 MC 061004 1915/05/27 157.0 MC 061004 1915/05/28 82.10 MC 061004 1915/05/29 83.00 MC 061004 1915/05/30 061004 1915/05/31 70.80 MC 061004 1915/06/01 56.60 MC 061004 1915/06/02 45.90 MC 061004 1915/06/03 45.90 MC 061004 1915/06/04 46.40 MC 061004 1915/06/05 45.90 MC 061004 1915/06/06 061004 1915/06/07 42.80 MC 061004 1915/06/08 43.00 MC 061004 1915/06/09 43.00 MC 061004 1915/06/10 44.20 MC 061004 1915/06/11 43.00 MC 061004 1915/06/12 42.50 MC 061004 1915/06/13 061004 1915/06/14 42.50 MC 061004 1915/06/15 45.30 MC 061004 1915/06/16 45.90 MC 061004 1915/06/17 45.90 MC 061004 1915/06/18 47.30 MC 061004 1915/06/19 79.90 MC 061004 1915/06/20 061004 1915/06/21 75.90 MC 061004 1915/06/22 73.30 MC 061004 1915/06/23 73.30 MC 061004 1915/06/24 73.30 MC 061004 1915/06/25 61.70 MC 061004 1915/06/26 54.90 MC 061004 1915/06/27 061004 1915/06/28 46.70 MC 061004 1915/06/29 47.90 MC 061004 1915/06/30 47.90 MC 061004 1915/07/01 47.00 MC 061004 1915/07/02 42.80 MC 061004 1915/07/03 44.20 MC 061004 1915/07/04 061004 1915/07/05 44.20 MC 061004 1915/07/06 44.20 MC 061004 1915/07/07 45.00 MC 061004 1915/07/08 45.00 MC 061004 1915/07/09 44.20 MC 061004 1915/07/10 44.20 MC 061004 1915/07/11 061004 1915/07/12 44.20 MC 061004 1915/07/13 42.20 MC 061004 1915/07/14 41.30 MC 061004 1915/07/15 41.10 MC 061004 1915/07/16 37.40 MC 061004 1915/07/17 36.50 MC 061004 1915/07/18 061004 1915/07/19 35.10 MC 061004 1915/07/20 34.50 MC 061004 1915/07/21 34.30 MC 061004 1915/07/22 34.30 MC 061004 1915/07/23 34.50 MC 061004 1915/07/24 34.50 MC 061004 1915/07/25 061004 1915/07/26 35.40 MC 061004 1915/07/27 35.10 MC 061004 1915/07/28 34.50 MC 061004 1915/07/29 34.30 MC 061004 1915/07/30 34.00 MC 061004 1915/07/31 33.70 MC 061004 1915/08/01 061004 1915/08/02 34.50 MC 061004 1915/08/03 34.50 MC 061004 1915/08/04 34.30 MC 061004 1915/08/05 34.30 MC 061004 1915/08/06 34.00 MC 061004 1915/08/07 34.00 MC 061004 1915/08/08 061004 1915/08/09 34.00 MC 061004 1915/08/10 34.00 MC 061004 1915/08/11 34.30 MC 061004 1915/08/12 34.00 MC 061004 1915/08/13 34.30 MC 061004 1915/08/14 33.40 MC 061004 1915/08/15 061004 1915/08/16 22.80 MC 061004 1915/08/17 22.50 MC 061004 1915/08/18 22.10 MC 061004 1915/08/19 19.00 MC 061004 1915/08/20 14.20 MC 061004 1915/08/21 14.10 MC 061004 1915/08/22 061004 1915/08/23 14.40 MC 061004 1915/08/24 14.40 MC 061004 1915/08/25 14.30 MC 061004 1915/08/26 14.20 MC 061004 1915/08/27 14.20 MC 061004 1915/08/28 14.20 MC 061004 1915/08/29 061004 1915/08/30 14.20 MC 061004 1915/08/31 14.40 MC 061004 1915/09/01 14.40 MC 061004 1915/09/02 14.40 MC 061004 1915/09/03 14.40 MC 061004 1915/09/04 14.40 MC 061004 1915/09/05 061004 1915/09/06 14.40 MC 061004 1915/09/07 14.40 MC 061004 1915/09/08 14.40 MC 061004 1915/09/09 14.40 MC 061004 1915/09/10 14.40 MC 061004 1915/09/11 14.30 MC 061004 1915/09/12 061004 1915/09/13 14.20 MC 061004 1915/09/14 11.60 MC 061004 1915/09/15 8.830 MC 061004 1915/09/16 8.980 MC 061004 1915/09/17 9.260 MC 061004 1915/09/18 17.30 MC 061004 1915/09/19 061004 1915/09/20 34.30 MC 061004 1915/09/21 34.30 MC 061004 1915/09/22 34.50 MC 061004 1915/09/23 34.80 MC 061004 1915/09/24 34.80 MC 061004 1915/09/25 34.80 MC 061004 1915/09/26 061004 1915/09/27 34.30 MC 061004 1915/09/28 35.10 MC 061004 1915/09/29 40.20 MC 061004 1915/09/30 77.60 MC 061004 1915/10/01 198.0 MC 061004 1915/10/02 241.0 MC 061004 1915/10/03 061004 1915/10/04 241.0 MC 061004 1915/10/05 60.60 MC 061004 1915/10/06 62.30 MC 061004 1915/10/07 64.30 MC 061004 1915/10/08 63.70 MC 061004 1915/10/09 86.10 MC 061004 1915/10/10 061004 1915/10/11 64.00 MC 061004 1915/10/12 62.90 MC 061004 1915/10/13 47.00 MC 061004 1915/10/14 47.30 MC 061004 1915/10/15 37.90 MC 061004 1915/10/16 37.90 MC 061004 1915/10/17 061004 1915/10/18 39.60 MC 061004 1915/10/19 41.90 MC 061004 1915/10/20 41.90 MC 061004 1915/10/21 37.40 MC 061004 1915/10/22 37.40 MC 061004 1915/10/23 37.40 MC 061004 1915/10/24 061004 1915/10/25 37.40 MC 061004 1915/10/26 34.30 MC 061004 1915/10/27 34.30 MC 061004 1915/10/28 34.30 MC 061004 1915/10/29 34.30 MC 061004 1915/10/30 34.30 MC 061004 1915/10/31 061004 1915/11/01 061004 1915/11/02 142.0 MC 061004 1915/11/03 100.0 MC 061004 1915/11/04 53.00 MC 061004 1915/11/05 52.10 MC 061004 1915/11/06 55.80 MC 061004 1915/11/07 061004 1915/11/08 39.10 MC 061004 1915/11/09 39.10 MC 061004 1915/11/10 34.30 MC 061004 1915/11/11 34.30 MC 061004 1915/11/12 34.30 MC 061004 1915/11/13 34.30 MC 061004 1915/11/14 061004 1915/11/15 34.30 MC 061004 1915/11/16 34.30 MC 061004 1915/11/17 34.30 MC 061004 1915/11/18 34.00 MC 061004 1915/11/19 34.30 MC 061004 1915/11/20 34.00 MC 061004 1915/11/21 061004 1915/11/22 34.30 MC 061004 1915/11/23 34.30 MC 061004 1915/11/24 34.30 MC 061004 1915/11/25 34.30 MC 061004 1915/11/26 34.50 MC 061004 1915/11/27 34.00 MC 061004 1915/11/28 061004 1915/11/29 34.00 MC 061004 1915/11/30 34.30 MC 061004 1915/12/01 34.30 MC 061004 1915/12/02 34.50 MC 061004 1915/12/03 34.30 MC 061004 1915/12/04 34.00 MC 061004 1915/12/05 061004 1915/12/06 34.30 MC 061004 1915/12/07 34.00 MC 061004 1915/12/08 061004 1915/12/09 34.30 MC 061004 1915/12/10 34.30 MC 061004 1915/12/11 34.00 MC 061004 1915/12/12 061004 1915/12/13 34.30 MC 061004 1915/12/14 34.00 MC 061004 1915/12/15 34.00 MC 061004 1915/12/16 34.00 MC 061004 1915/12/17 34.30 MC 061004 1915/12/18 34.00 MC 061004 1915/12/19 061004 1915/12/20 34.00 MC 061004 1915/12/21 34.30 MC 061004 1915/12/22 34.00 MC 061004 1915/12/23 34.00 MC 061004 1915/12/24 34.00 MC 061004 1915/12/25 061004 1915/12/26 061004 1915/12/27 34.50 MC 061004 1915/12/28 34.00 MC 061004 1915/12/29 34.00 MC 061004 1915/12/30 34.00 MC 061004 1915/12/31 33.70 MC 061004 1916/01/01 061004 1916/01/02 061004 1916/01/03 34.00 MC 061004 1916/01/04 34.00 MC 061004 1916/01/05 34.00 MC 061004 1916/01/06 061004 1916/01/07 34.30 MC 061004 1916/01/08 33.70 MC 061004 1916/01/09 061004 1916/01/10 25.60 MC 061004 1916/01/11 23.20 MC 061004 1916/01/12 23.00 MC 061004 1916/01/13 22.70 MC 061004 1916/01/14 22.50 MC 061004 1916/01/15 22.10 MC 061004 1916/01/16 061004 1916/01/17 17.00 MC 061004 1916/01/18 16.80 MC 061004 1916/01/19 16.70 MC 061004 1916/01/20 11.30 MC 061004 1916/01/21 11.30 MC 061004 1916/01/22 11.60 MC 061004 1916/01/23 061004 1916/01/24 11.60 MC 061004 1916/01/25 11.60 MC 061004 1916/01/26 11.70 MC 061004 1916/01/27 11.80 MC 061004 1916/01/28 11.80 MC 061004 1916/01/29 11.90 MC 061004 1916/01/30 061004 1916/01/31 12.00 MC 061004 1916/02/01 12.00 MC 061004 1916/02/02 12.00 MC 061004 1916/02/03 12.00 MC 061004 1916/02/04 12.00 MC 061004 1916/02/05 12.10 MC 061004 1916/02/06 061004 1916/02/07 12.40 MC 061004 1916/02/08 12.50 MC 061004 1916/02/09 12.50 MC 061004 1916/02/10 12.50 MC 061004 1916/02/11 12.50 MC 061004 1916/02/12 12.50 MC 061004 1916/02/13 061004 1916/02/14 12.50 MC 061004 1916/02/15 12.50 MC 061004 1916/02/16 12.50 MC 061004 1916/02/17 12.50 MC 061004 1916/02/18 12.50 MC 061004 1916/02/19 12.50 MC 061004 1916/02/20 061004 1916/02/21 12.20 MC 061004 1916/02/22 12.20 MC 061004 1916/02/23 12.50 MC 061004 1916/02/24 12.20 MC 061004 1916/02/25 12.20 MC 061004 1916/02/26 11.30 MC 061004 1916/02/27 061004 1916/02/28 12.10 MC 061004 1916/02/29 12.10 MC 061004 1916/03/01 12.00 MC 061004 1916/03/02 12.10 MC 061004 1916/03/03 11.90 MC 061004 1916/03/04 11.90 MC 061004 1916/03/05 061004 1916/03/06 11.90 MC 061004 1916/03/07 11.90 MC 061004 1916/03/08 11.80 MC 061004 1916/03/09 11.80 MC 061004 1916/03/10 11.80 MC 061004 1916/03/11 11.80 MC 061004 1916/03/12 061004 1916/03/13 11.60 MC 061004 1916/03/14 11.80 MC 061004 1916/03/15 11.50 MC 061004 1916/03/16 11.50 MC 061004 1916/03/17 11.50 MC 061004 1916/03/18 8.920 MC 061004 1916/03/19 061004 1916/03/20 8.920 MC 061004 1916/03/21 061004 1916/03/22 6.940 MC 061004 1916/03/23 6.940 MC 061004 1916/03/24 6.940 MC 061004 1916/03/25 6.940 MC 061004 1916/03/26 061004 1916/03/27 6.880 MC 061004 1916/03/28 6.880 MC 061004 1916/03/29 9.710 MC 061004 1916/03/30 7.020 MC 061004 1916/03/31 8.890 MC 061004 1916/04/01 8.890 MC 061004 1916/04/02 061004 1916/04/03 9.060 MC 061004 1916/04/04 061004 1916/04/05 14.40 MC 061004 1916/04/06 17.20 MC 061004 1916/04/07 17.20 MC 061004 1916/04/08 17.20 MC 061004 1916/04/09 061004 1916/04/10 17.20 MC 061004 1916/04/11 22.80 MC 061004 1916/04/12 22.80 MC 061004 1916/04/13 28.60 MC 061004 1916/04/14 34.00 MC 061004 1916/04/15 34.00 MC 061004 1916/04/16 061004 1916/04/17 40.20 MC 061004 1916/04/18 41.90 MC 061004 1916/04/19 44.70 MC 061004 1916/04/20 46.40 MC 061004 1916/04/21 51.30 MC 061004 1916/04/22 68.80 MC 061004 1916/04/23 061004 1916/04/24 225.0 MC 061004 1916/04/25 225.0 MC 061004 1916/04/26 248.0 MC 061004 1916/04/27 248.0 MC 061004 1916/04/28 254.0 MC 061004 1916/04/29 248.0 MC 061004 1916/04/30 061004 1916/05/01 220.0 MC 061004 1916/05/02 226.0 MC 061004 1916/05/03 250.0 MC 061004 1916/05/04 271.0 MC 061004 1916/05/05 216.0 MC 061004 1916/05/06 86.10 MC 061004 1916/05/07 061004 1916/05/08 113.0 MC 061004 1916/05/09 167.0 MC 061004 1916/05/10 168.0 MC 061004 1916/05/11 165.0 MC 061004 1916/05/12 170.0 MC 061004 1916/05/13 169.0 MC 061004 1916/05/14 061004 1916/05/15 106.0 MC 061004 1916/05/16 106.0 MC 061004 1916/05/17 106.0 MC 061004 1916/05/18 77.60 MC 061004 1916/05/19 76.50 MC 061004 1916/05/20 131.0 MC 061004 1916/05/21 061004 1916/05/22 91.50 MC 061004 1916/05/23 91.20 MC 061004 1916/05/24 91.20 MC 061004 1916/05/25 120.0 MC 061004 1916/05/26 205.0 MC 061004 1916/05/27 204.0 MC 061004 1916/05/28 190.0 MC 061004 1916/05/29 061004 1916/05/30 196.0 MC 061004 1916/05/31 155.0 MC 061004 1916/06/01 061004 1916/06/02 154.0 MC 061004 1916/06/03 119.0 MC 061004 1916/06/04 061004 1916/06/05 94.60 MC 061004 1916/06/06 147.0 MC 061004 1916/06/07 148.0 MC 061004 1916/06/08 117.0 MC 061004 1916/06/09 113.0 MC 061004 1916/06/10 83.00 MC 061004 1916/06/11 061004 1916/06/12 66.00 MC 061004 1916/06/13 60.60 MC 061004 1916/06/14 60.60 MC 061004 1916/06/15 62.90 MC 061004 1916/06/16 60.60 MC 061004 1916/06/17 43.90 MC 061004 1916/06/18 44.20 MC 061004 1916/06/19 061004 1916/06/20 47.30 MC 061004 1916/06/21 47.30 MC 061004 1916/06/22 44.70 MC 061004 1916/06/23 44.50 MC 061004 1916/06/24 45.30 MC 061004 1916/06/25 061004 1916/06/26 46.20 MC 061004 1916/06/27 62.90 MC 061004 1916/06/28 79.90 MC 061004 1916/06/29 54.10 MC 061004 1916/06/30 54.10 MC 061004 1916/07/01 44.70 MC 061004 1916/07/02 061004 1916/07/03 45.00 MC 061004 1916/07/04 45.00 MC 061004 1916/07/05 42.20 MC 061004 1916/07/06 40.50 MC 061004 1916/07/07 39.90 MC 061004 1916/07/08 38.20 MC 061004 1916/07/09 061004 1916/07/10 35.40 MC 061004 1916/07/11 35.40 MC 061004 1916/07/12 34.00 MC 061004 1916/07/13 34.50 MC 061004 1916/07/14 061004 1916/07/15 061004 1916/07/16 061004 1916/07/17 34.30 MC 061004 1916/07/18 34.30 MC 061004 1916/07/19 34.30 MC 061004 1916/07/20 34.30 MC 061004 1916/07/21 34.30 MC 061004 1916/07/22 34.30 MC 061004 1916/07/23 061004 1916/07/24 34.30 MC 061004 1916/07/25 34.30 MC 061004 1916/07/26 34.30 MC 061004 1916/07/27 34.30 MC 061004 1916/07/28 34.00 MC 061004 1916/07/29 34.30 MC 061004 1916/07/30 061004 1916/07/31 34.00 MC 061004 1916/08/01 34.30 MC 061004 1916/08/02 34.00 MC 061004 1916/08/03 34.00 MC 061004 1916/08/04 34.00 MC 061004 1916/08/05 34.00 MC 061004 1916/08/06 061004 1916/08/07 34.00 MC 061004 1916/08/08 34.00 MC 061004 1916/08/09 34.00 MC 061004 1916/08/10 34.00 MC 061004 1916/08/11 34.00 MC 061004 1916/08/12 34.00 MC 061004 1916/08/13 061004 1916/08/14 31.10 MC 061004 1916/08/15 31.10 MC 061004 1916/08/16 28.30 MC 061004 1916/08/17 22.70 MC 061004 1916/08/18 19.40 MC 061004 1916/08/19 22.10 MC 061004 1916/08/20 061004 1916/08/21 21.90 MC 061004 1916/08/22 20.00 MC 061004 1916/08/23 20.20 MC 061004 1916/08/24 20.30 MC 061004 1916/08/25 17.00 MC 061004 1916/08/26 17.00 MC 061004 1916/08/27 061004 1916/08/28 17.20 MC 061004 1916/08/29 17.50 MC 061004 1916/08/30 17.20 MC 061004 1916/08/31 17.30 MC 061004 1916/09/01 17.40 MC 061004 1916/09/02 17.40 MC 061004 1916/09/03 061004 1916/09/04 20.30 MC 061004 1916/09/05 22.90 MC 061004 1916/09/06 22.90 MC 061004 1916/09/07 22.90 MC 061004 1916/09/08 22.90 MC 061004 1916/09/09 28.30 MC 061004 1916/09/10 061004 1916/09/11 28.30 MC 061004 1916/09/12 28.30 MC 061004 1916/09/13 28.30 MC 061004 1916/09/14 34.00 MC 061004 1916/09/15 34.00 MC 061004 1916/09/16 34.00 MC 061004 1916/09/17 061004 1916/09/18 34.30 MC 061004 1916/09/19 35.70 MC 061004 1916/09/20 39.60 MC 061004 1916/09/21 39.60 MC 061004 1916/09/22 39.60 MC 061004 1916/09/23 39.60 MC 061004 1916/09/24 061004 1916/09/25 39.60 MC 061004 1916/09/26 40.20 MC 061004 1916/09/27 40.20 MC 061004 1916/09/28 39.60 MC 061004 1916/09/29 39.60 MC 061004 1916/09/30 39.90 MC 061004 1916/10/01 061004 1916/10/02 39.90 MC 061004 1916/10/03 34.00 MC 061004 1916/10/04 34.30 MC 061004 1916/10/05 34.00 MC 061004 1916/10/06 34.00 MC 061004 1916/10/07 34.00 MC 061004 1916/10/08 061004 1916/10/09 34.30 MC 061004 1916/10/10 34.00 MC 061004 1916/10/11 34.30 MC 061004 1916/10/12 34.00 MC 061004 1916/10/13 34.00 MC 061004 1916/10/14 34.00 MC 061004 1916/10/15 061004 1916/10/16 39.60 MC 061004 1916/10/17 40.20 MC 061004 1916/10/18 40.80 MC 061004 1916/10/19 40.50 MC 061004 1916/10/20 41.30 MC 061004 1916/10/21 42.20 MC 061004 1916/10/22 061004 1916/10/23 176.0 MC 061004 1916/10/24 158.0 MC 061004 1916/10/25 85.00 MC 061004 1916/10/26 85.00 MC 061004 1916/10/27 42.80 MC 061004 1916/10/28 56.90 MC 061004 1916/10/29 061004 1916/10/30 52.10 MC 061004 1916/10/31 49.30 MC 061004 1916/11/01 061004 1916/11/02 48.70 MC 061004 1916/11/03 48.70 MC 061004 1916/11/04 48.70 MC 061004 1916/11/05 061004 1916/11/06 48.10 MC 061004 1916/11/07 48.40 MC 061004 1916/11/08 45.60 MC 061004 1916/11/09 45.60 MC 061004 1916/11/10 48.40 MC 061004 1916/11/11 48.40 MC 061004 1916/11/12 061004 1916/11/13 48.40 MC 061004 1916/11/14 45.60 MC 061004 1916/11/15 061004 1916/11/16 45.60 MC 061004 1916/11/17 45.60 MC 061004 1916/11/18 36.00 MC 061004 1916/11/19 061004 1916/11/20 36.00 MC 061004 1916/11/21 36.00 MC 061004 1916/11/22 35.10 MC 061004 1916/11/23 37.90 MC 061004 1916/11/24 34.80 MC 061004 1916/11/25 37.70 MC 061004 1916/11/26 061004 1916/11/27 37.70 MC 061004 1916/11/28 34.80 MC 061004 1916/11/29 34.50 MC 061004 1916/11/30 34.50 MC 061004 1916/12/01 34.50 MC 061004 1916/12/02 34.50 MC 061004 1916/12/03 061004 1916/12/04 34.80 MC 061004 1916/12/05 34.80 MC 061004 1916/12/06 35.10 MC 061004 1916/12/07 35.40 MC 061004 1916/12/08 061004 1916/12/09 35.10 MC 061004 1916/12/10 061004 1916/12/11 35.70 MC 061004 1916/12/12 35.70 MC 061004 1916/12/13 35.40 MC 061004 1916/12/14 35.10 MC 061004 1916/12/15 35.10 MC 061004 1916/12/16 35.10 MC 061004 1916/12/17 061004 1916/12/18 35.10 MC 061004 1916/12/19 34.80 MC 061004 1916/12/20 35.10 MC 061004 1916/12/21 35.10 MC 061004 1916/12/22 35.10 MC 061004 1916/12/23 34.80 MC 061004 1916/12/24 34.00 MC 061004 1916/12/25 061004 1916/12/26 061004 1916/12/27 34.50 MC 061004 1916/12/28 34.50 MC 061004 1916/12/29 34.30 MC 061004 1916/12/30 34.30 MC 061004 1916/12/31 061004 1917/01/01 061004 1917/01/02 34.50 MC 061004 1917/01/03 34.30 MC 061004 1917/01/04 34.30 MC 061004 1917/01/05 34.50 MC 061004 1917/01/06 061004 1917/01/07 061004 1917/01/08 34.50 MC 061004 1917/01/09 34.30 MC 061004 1917/01/10 34.30 MC 061004 1917/01/11 34.00 MC 061004 1917/01/12 34.00 MC 061004 1917/01/13 34.00 MC 061004 1917/01/14 061004 1917/01/15 34.00 MC 061004 1917/01/16 34.00 MC 061004 1917/01/17 34.00 MC 061004 1917/01/18 34.00 MC 061004 1917/01/19 34.30 MC 061004 1917/01/20 34.00 MC 061004 1917/01/21 061004 1917/01/22 33.70 MC 061004 1917/01/23 34.00 MC 061004 1917/01/24 34.00 MC 061004 1917/01/25 33.10 MC 061004 1917/01/26 32.30 MC 061004 1917/01/27 20.00 MC 061004 1917/01/28 061004 1917/01/29 17.50 MC 061004 1917/01/30 17.20 MC 061004 1917/01/31 11.60 MC 061004 1917/02/01 11.80 MC 061004 1917/02/02 11.80 MC 061004 1917/02/03 8.720 MC 061004 1917/02/04 061004 1917/02/05 5.890 MC 061004 1917/02/06 5.890 MC 061004 1917/02/07 5.890 MC 061004 1917/02/08 5.950 MC 061004 1917/02/09 5.950 MC 061004 1917/02/10 6.000 MC 061004 1917/02/11 061004 1917/02/12 6.000 MC 061004 1917/02/13 6.000 MC 061004 1917/02/14 6.000 MC 061004 1917/02/15 6.000 MC 061004 1917/02/16 6.000 MC 061004 1917/02/17 6.000 MC 061004 1917/02/18 061004 1917/02/19 6.000 MC 061004 1917/02/20 6.000 MC 061004 1917/02/21 6.060 MC 061004 1917/02/22 6.060 MC 061004 1917/02/23 6.060 MC 061004 1917/02/24 6.060 MC 061004 1917/02/25 061004 1917/02/26 6.060 MC 061004 1917/02/27 6.090 MC 061004 1917/02/28 6.090 MC 061004 1917/03/01 6.090 MC 061004 1917/03/02 6.090 MC 061004 1917/03/03 6.120 MC 061004 1917/03/04 061004 1917/03/05 6.120 MC 061004 1917/03/06 6.090 MC 061004 1917/03/07 6.090 MC 061004 1917/03/08 6.090 MC 061004 1917/03/09 6.090 MC 061004 1917/03/10 6.090 MC 061004 1917/03/11 061004 1917/03/12 6.090 MC 061004 1917/03/13 6.090 MC 061004 1917/03/14 6.090 MC 061004 1917/03/15 6.090 MC 061004 1917/03/16 6.090 MC 061004 1917/03/17 6.090 MC 061004 1917/03/18 061004 1917/03/19 6.090 MC 061004 1917/03/20 6.090 MC 061004 1917/03/21 5.970 MC 061004 1917/03/22 5.970 MC 061004 1917/03/23 5.970 MC 061004 1917/03/24 5.970 MC 061004 1917/03/25 061004 1917/03/26 6.000 MC 061004 1917/03/27 6.000 MC 061004 1917/03/28 8.690 MC 061004 1917/03/29 11.30 MC 061004 1917/03/30 14.40 MC 061004 1917/03/31 14.30 MC 061004 1917/04/01 061004 1917/04/02 14.30 MC 061004 1917/04/03 14.20 MC 061004 1917/04/04 14.20 MC 061004 1917/04/05 14.20 MC 061004 1917/04/06 14.20 MC 061004 1917/04/07 14.20 MC 061004 1917/04/08 061004 1917/04/09 14.20 MC 061004 1917/04/10 14.20 MC 061004 1917/04/11 14.20 MC 061004 1917/04/12 14.00 MC 061004 1917/04/13 14.00 MC 061004 1917/04/14 13.90 MC 061004 1917/04/15 061004 1917/04/16 14.00 MC 061004 1917/04/17 15.90 MC 061004 1917/04/18 14.20 MC 061004 1917/04/19 14.20 MC 061004 1917/04/20 14.60 MC 061004 1917/04/21 14.90 MC 061004 1917/04/22 061004 1917/04/23 36.80 MC 061004 1917/04/24 40.20 MC 061004 1917/04/25 40.50 MC 061004 1917/04/26 40.80 MC 061004 1917/04/27 41.10 MC 061004 1917/04/28 41.10 MC 061004 1917/04/29 061004 1917/04/30 42.50 MC 061004 1917/05/01 44.50 MC 061004 1917/05/02 44.50 MC 061004 1917/05/03 84.40 MC 061004 1917/05/04 84.40 MC 061004 1917/05/05 45.90 MC 061004 1917/05/06 061004 1917/05/07 45.90 MC 061004 1917/05/08 48.10 MC 061004 1917/05/09 48.40 MC 061004 1917/05/10 48.40 MC 061004 1917/05/11 50.40 MC 061004 1917/05/12 125.0 MC 061004 1917/05/13 061004 1917/05/14 127.0 MC 061004 1917/05/15 126.0 MC 061004 1917/05/16 126.0 MC 061004 1917/05/17 061004 1917/05/18 60.60 MC 061004 1917/05/19 60.60 MC 061004 1917/05/20 061004 1917/05/21 66.50 MC 061004 1917/05/22 69.10 MC 061004 1917/05/23 127.0 MC 061004 1917/05/24 148.0 MC 061004 1917/05/25 121.0 MC 061004 1917/05/26 123.0 MC 061004 1917/05/27 061004 1917/05/28 78.70 MC 061004 1917/05/29 90.30 MC 061004 1917/05/30 90.30 MC 061004 1917/05/31 90.30 MC 061004 1917/06/01 115.0 MC 061004 1917/06/02 187.0 MC 061004 1917/06/03 061004 1917/06/04 216.0 MC 061004 1917/06/05 371.0 MC 061004 1917/06/06 326.0 MC 061004 1917/06/07 159.0 MC 061004 1917/06/08 163.0 MC 061004 1917/06/09 163.0 MC 061004 1917/06/10 061004 1917/06/11 183.0 MC 061004 1917/06/12 183.0 MC 061004 1917/06/13 183.0 MC 061004 1917/06/14 140.0 MC 061004 1917/06/15 061004 1917/06/16 98.50 MC 061004 1917/06/17 140.0 MC 061004 1917/06/18 101.0 MC 061004 1917/06/19 317.0 MC 061004 1917/06/20 200.0 MC 061004 1917/06/21 294.0 MC 061004 1917/06/22 156.0 MC 061004 1917/06/23 101.0 MC 061004 1917/06/24 061004 1917/06/25 112.0 MC 061004 1917/06/26 93.70 MC 061004 1917/06/27 91.70 MC 061004 1917/06/28 93.70 MC 061004 1917/06/29 77.90 MC 061004 1917/06/30 90.00 MC 061004 1917/07/01 061004 1917/07/02 147.0 MC 061004 1917/07/03 147.0 MC 061004 1917/07/04 140.0 MC 061004 1917/07/05 111.0 MC 061004 1917/07/06 89.80 MC 061004 1917/07/07 86.90 MC 061004 1917/07/08 061004 1917/07/09 67.40 MC 061004 1917/07/10 77.60 MC 061004 1917/07/11 77.60 MC 061004 1917/07/12 77.60 MC 061004 1917/07/13 77.60 MC 061004 1917/07/14 77.60 MC 061004 1917/07/15 061004 1917/07/16 74.50 MC 061004 1917/07/17 57.80 MC 061004 1917/07/18 57.80 MC 061004 1917/07/19 57.80 MC 061004 1917/07/20 58.30 MC 061004 1917/07/21 58.30 MC 061004 1917/07/22 061004 1917/07/23 58.00 MC 061004 1917/07/24 58.00 MC 061004 1917/07/25 57.80 MC 061004 1917/07/26 57.80 MC 061004 1917/07/27 57.80 MC 061004 1917/07/28 57.80 MC 061004 1917/07/29 061004 1917/07/30 57.80 MC 061004 1917/07/31 57.50 MC 061004 1917/08/01 57.20 MC 061004 1917/08/02 46.20 MC 061004 1917/08/03 47.60 MC 061004 1917/08/04 66.80 MC 061004 1917/08/05 061004 1917/08/06 78.20 MC 061004 1917/08/07 77.90 MC 061004 1917/08/08 77.60 MC 061004 1917/08/09 77.00 MC 061004 1917/08/10 76.70 MC 061004 1917/08/11 76.70 MC 061004 1917/08/12 061004 1917/08/13 68.00 MC 061004 1917/08/14 68.00 MC 061004 1917/08/15 67.40 MC 061004 1917/08/16 67.10 MC 061004 1917/08/17 66.80 MC 061004 1917/08/18 45.00 MC 061004 1917/08/19 061004 1917/08/20 45.90 MC 061004 1917/08/21 45.90 MC 061004 1917/08/22 47.60 MC 061004 1917/08/23 47.60 MC 061004 1917/08/24 47.30 MC 061004 1917/08/25 47.00 MC 061004 1917/08/26 061004 1917/08/27 45.30 MC 061004 1917/08/28 48.10 MC 061004 1917/08/29 44.20 MC 061004 1917/08/30 42.50 MC 061004 1917/08/31 41.90 MC 061004 1917/09/01 41.30 MC 061004 1917/09/02 061004 1917/09/03 42.50 MC 061004 1917/09/04 39.40 MC 061004 1917/09/05 36.50 MC 061004 1917/09/06 35.70 MC 061004 1917/09/07 35.40 MC 061004 1917/09/08 35.10 MC 061004 1917/09/09 061004 1917/09/10 34.50 MC 061004 1917/09/11 35.40 MC 061004 1917/09/12 35.40 MC 061004 1917/09/13 34.50 MC 061004 1917/09/14 34.50 MC 061004 1917/09/15 34.50 MC 061004 1917/09/16 061004 1917/09/17 35.10 MC 061004 1917/09/18 35.10 MC 061004 1917/09/19 34.00 MC 061004 1917/09/20 34.50 MC 061004 1917/09/21 34.30 MC 061004 1917/09/22 34.00 MC 061004 1917/09/23 061004 1917/09/24 34.50 MC 061004 1917/09/25 34.30 MC 061004 1917/09/26 34.30 MC 061004 1917/09/27 34.00 MC 061004 1917/09/28 34.30 MC 061004 1917/09/29 34.30 MC 061004 1917/09/30 061004 1917/10/01 34.30 MC 061004 1917/10/02 34.00 MC 061004 1917/10/03 34.30 MC 061004 1917/10/04 34.30 MC 061004 1917/10/05 37.40 MC 061004 1917/10/06 37.90 MC 061004 1917/10/07 061004 1917/10/08 39.60 MC 061004 1917/10/09 40.20 MC 061004 1917/10/10 40.50 MC 061004 1917/10/11 40.80 MC 061004 1917/10/12 41.10 MC 061004 1917/10/13 41.10 MC 061004 1917/10/14 061004 1917/10/15 43.00 MC 061004 1917/10/16 44.20 MC 061004 1917/10/17 41.60 MC 061004 1917/10/18 42.20 MC 061004 1917/10/19 42.20 MC 061004 1917/10/20 42.50 MC 061004 1917/10/21 061004 1917/10/22 116.0 MC 061004 1917/10/23 137.0 MC 061004 1917/10/24 75.00 MC 061004 1917/10/25 91.50 MC 061004 1917/10/26 85.20 MC 061004 1917/10/27 53.80 MC 061004 1917/10/28 061004 1917/10/29 58.00 MC 061004 1917/10/30 92.60 MC 061004 1917/10/31 116.0 MC 061004 1917/11/01 061004 1917/11/02 138.0 MC 061004 1917/11/03 75.30 MC 061004 1917/11/04 061004 1917/11/05 45.90 MC 061004 1917/11/06 46.20 MC 061004 1917/11/07 46.20 MC 061004 1917/11/08 45.90 MC 061004 1917/11/09 45.90 MC 061004 1917/11/10 45.90 MC 061004 1917/11/11 061004 1917/11/12 36.20 MC 061004 1917/11/13 36.20 MC 061004 1917/11/14 36.20 MC 061004 1917/11/15 36.20 MC 061004 1917/11/16 36.20 MC 061004 1917/11/17 36.20 MC 061004 1917/11/18 061004 1917/11/19 36.20 MC 061004 1917/11/20 35.70 MC 061004 1917/11/21 35.70 MC 061004 1917/11/22 35.70 MC 061004 1917/11/23 35.40 MC 061004 1917/11/24 35.40 MC 061004 1917/11/25 061004 1917/11/26 35.40 MC 061004 1917/11/27 34.50 MC 061004 1917/11/28 34.30 MC 061004 1917/11/29 34.30 MC 061004 1917/11/30 34.30 MC 061004 1917/12/01 34.30 MC 061004 1917/12/02 061004 1917/12/03 34.50 MC 061004 1917/12/04 34.30 MC 061004 1917/12/05 34.30 MC 061004 1917/12/06 34.00 MC 061004 1917/12/07 34.30 MC 061004 1917/12/08 061004 1917/12/09 061004 1917/12/10 34.30 MC 061004 1917/12/11 34.30 MC 061004 1917/12/12 34.00 MC 061004 1917/12/13 34.30 MC 061004 1917/12/14 34.30 MC 061004 1917/12/15 34.00 MC 061004 1917/12/16 061004 1917/12/17 34.30 MC 061004 1917/12/18 34.00 MC 061004 1917/12/19 34.30 MC 061004 1917/12/20 34.30 MC 061004 1917/12/21 34.00 MC 061004 1917/12/22 34.00 MC 061004 1917/12/23 061004 1917/12/24 34.30 MC 061004 1917/12/25 061004 1917/12/26 34.00 MC 061004 1917/12/27 34.30 MC 061004 1917/12/28 34.30 MC 061004 1917/12/29 34.00 MC 061004 1917/12/30 061004 1917/12/31 33.10 MC 061004 1918/01/01 061004 1918/01/02 34.00 MC 061004 1918/01/03 34.00 MC 061004 1918/01/04 34.00 MC 061004 1918/01/05 34.00 MC 061004 1918/01/06 061004 1918/01/07 33.10 MC 061004 1918/01/08 23.20 MC 061004 1918/01/09 23.20 MC 061004 1918/01/10 18.10 MC 061004 1918/01/11 17.40 MC 061004 1918/01/12 15.60 MC 061004 1918/01/13 061004 1918/01/14 15.60 MC 061004 1918/01/15 11.80 MC 061004 1918/01/16 11.80 MC 061004 1918/01/17 11.80 MC 061004 1918/01/18 9.060 MC 061004 1918/01/19 9.150 MC 061004 1918/01/20 061004 1918/01/21 9.150 MC 061004 1918/01/22 9.150 MC 061004 1918/01/23 9.150 MC 061004 1918/01/24 9.150 MC 061004 1918/01/25 9.150 MC 061004 1918/01/26 9.150 MC 061004 1918/01/27 061004 1918/01/28 9.150 MC 061004 1918/01/29 6.600 MC 061004 1918/01/30 6.940 MC 061004 1918/01/31 6.940 MC 061004 1918/02/01 6.940 MC 061004 1918/02/02 6.940 MC 061004 1918/02/03 061004 1918/02/04 6.940 MC 061004 1918/02/05 6.940 MC 061004 1918/02/06 6.940 MC 061004 1918/02/07 6.940 MC 061004 1918/02/08 6.910 MC 061004 1918/02/09 6.910 MC 061004 1918/02/10 061004 1918/02/11 6.910 MC 061004 1918/02/12 6.910 MC 061004 1918/02/13 6.910 MC 061004 1918/02/14 6.910 MC 061004 1918/02/15 6.910 MC 061004 1918/02/16 6.910 MC 061004 1918/02/17 061004 1918/02/18 6.910 MC 061004 1918/02/19 6.970 MC 061004 1918/02/20 6.970 MC 061004 1918/02/21 6.970 MC 061004 1918/02/22 6.970 MC 061004 1918/02/23 6.970 MC 061004 1918/02/24 061004 1918/02/25 6.970 MC 061004 1918/02/26 6.970 MC 061004 1918/02/27 6.970 MC 061004 1918/02/28 6.970 MC 061004 1918/03/01 6.970 MC 061004 1918/03/02 6.970 MC 061004 1918/03/03 061004 1918/03/04 6.970 MC 061004 1918/03/05 7.080 MC 061004 1918/03/06 7.080 MC 061004 1918/03/07 7.080 MC 061004 1918/03/08 7.080 MC 061004 1918/03/09 7.110 MC 061004 1918/03/10 061004 1918/03/11 7.110 MC 061004 1918/03/12 7.110 MC 061004 1918/03/13 7.110 MC 061004 1918/03/14 7.110 MC 061004 1918/03/15 7.110 MC 061004 1918/03/16 7.110 MC 061004 1918/03/17 061004 1918/03/18 7.110 MC 061004 1918/03/19 7.110 MC 061004 1918/03/20 7.110 MC 061004 1918/03/21 7.110 MC 061004 1918/03/22 8.920 MC 061004 1918/03/23 8.920 MC 061004 1918/03/24 061004 1918/03/25 9.290 MC 061004 1918/03/26 9.290 MC 061004 1918/03/27 9.230 MC 061004 1918/03/28 9.060 MC 061004 1918/03/29 9.060 MC 061004 1918/03/30 9.060 MC 061004 1918/03/31 061004 1918/04/01 9.060 MC 061004 1918/04/02 9.060 MC 061004 1918/04/03 9.060 MC 061004 1918/04/04 9.060 MC 061004 1918/04/05 9.060 MC 061004 1918/04/06 9.060 MC 061004 1918/04/07 061004 1918/04/08 11.70 MC 061004 1918/04/09 17.00 MC 061004 1918/04/10 16.70 MC 061004 1918/04/11 16.70 MC 061004 1918/04/12 16.80 MC 061004 1918/04/13 16.90 MC 061004 1918/04/14 061004 1918/04/15 24.10 MC 061004 1918/04/16 34.50 MC 061004 1918/04/17 34.50 MC 061004 1918/04/18 35.10 MC 061004 1918/04/19 35.40 MC 061004 1918/04/20 35.40 MC 061004 1918/04/21 061004 1918/04/22 40.20 MC 061004 1918/04/23 41.60 MC 061004 1918/04/24 43.60 MC 061004 1918/04/25 40.50 MC 061004 1918/04/26 41.30 MC 061004 1918/04/27 42.20 MC 061004 1918/04/28 061004 1918/04/29 47.30 MC 061004 1918/04/30 76.20 MC 061004 1918/05/01 119.0 MC 061004 1918/05/02 158.0 MC 061004 1918/05/03 164.0 MC 061004 1918/05/04 164.0 MC 061004 1918/05/05 061004 1918/05/06 60.00 MC 061004 1918/05/07 60.30 MC 061004 1918/05/08 96.30 MC 061004 1918/05/09 061004 1918/05/10 212.0 MC 061004 1918/05/11 419.0 MC 061004 1918/05/12 061004 1918/05/13 371.0 MC 061004 1918/05/14 371.0 MC 061004 1918/05/15 371.0 MC 061004 1918/05/16 276.0 MC 061004 1918/05/17 130.0 MC 061004 1918/05/18 143.0 MC 061004 1918/05/19 061004 1918/05/20 274.0 MC 061004 1918/05/21 82.10 MC 061004 1918/05/22 328.0 MC 061004 1918/05/23 303.0 MC 061004 1918/05/24 193.0 MC 061004 1918/05/25 113.0 MC 061004 1918/05/26 061004 1918/05/27 69.70 MC 061004 1918/05/28 69.70 MC 061004 1918/05/29 52.40 MC 061004 1918/05/30 53.80 MC 061004 1918/05/31 58.30 MC 061004 1918/06/01 60.30 MC 061004 1918/06/02 061004 1918/06/03 69.90 MC 061004 1918/06/04 69.90 MC 061004 1918/06/05 46.70 MC 061004 1918/06/06 46.70 MC 061004 1918/06/07 46.40 MC 061004 1918/06/08 46.40 MC 061004 1918/06/09 061004 1918/06/10 44.70 MC 061004 1918/06/11 44.70 MC 061004 1918/06/12 43.30 MC 061004 1918/06/13 45.90 MC 061004 1918/06/14 142.0 MC 061004 1918/06/15 191.0 MC 061004 1918/06/16 061004 1918/06/17 82.70 MC 061004 1918/06/18 87.80 MC 061004 1918/06/19 58.60 MC 061004 1918/06/20 58.60 MC 061004 1918/06/21 56.10 MC 061004 1918/06/22 50.40 MC 061004 1918/06/23 061004 1918/06/24 56.90 MC 061004 1918/06/25 67.70 MC 061004 1918/06/26 92.60 MC 061004 1918/06/27 70.80 MC 061004 1918/06/28 45.90 MC 061004 1918/06/29 45.90 MC 061004 1918/06/30 061004 1918/07/01 45.90 MC 061004 1918/07/02 46.20 MC 061004 1918/07/03 46.20 MC 061004 1918/07/04 46.20 MC 061004 1918/07/05 46.20 MC 061004 1918/07/06 46.20 MC 061004 1918/07/07 061004 1918/07/08 96.30 MC 061004 1918/07/09 180.0 MC 061004 1918/07/10 160.0 MC 061004 1918/07/11 119.0 MC 061004 1918/07/12 76.70 MC 061004 1918/07/13 127.0 MC 061004 1918/07/14 061004 1918/07/15 50.40 MC 061004 1918/07/16 49.60 MC 061004 1918/07/17 52.40 MC 061004 1918/07/18 45.90 MC 061004 1918/07/19 45.30 MC 061004 1918/07/20 45.00 MC 061004 1918/07/21 061004 1918/07/22 45.00 MC 061004 1918/07/23 42.80 MC 061004 1918/07/24 41.30 MC 061004 1918/07/25 41.10 MC 061004 1918/07/26 46.70 MC 061004 1918/07/27 37.90 MC 061004 1918/07/28 061004 1918/07/29 39.10 MC 061004 1918/07/30 39.90 MC 061004 1918/07/31 42.80 MC 061004 1918/08/01 43.30 MC 061004 1918/08/02 45.30 MC 061004 1918/08/03 45.30 MC 061004 1918/08/04 061004 1918/08/05 45.00 MC 061004 1918/08/06 44.70 MC 061004 1918/08/07 44.20 MC 061004 1918/08/08 40.80 MC 061004 1918/08/09 45.00 MC 061004 1918/08/10 39.10 MC 061004 1918/08/11 061004 1918/08/12 38.20 MC 061004 1918/08/13 36.20 MC 061004 1918/08/14 35.40 MC 061004 1918/08/15 35.10 MC 061004 1918/08/16 34.50 MC 061004 1918/08/17 34.50 MC 061004 1918/08/18 061004 1918/08/19 34.50 MC 061004 1918/08/20 34.00 MC 061004 1918/08/21 061004 1918/08/22 34.00 MC 061004 1918/08/23 34.30 MC 061004 1918/08/24 34.30 MC 061004 1918/08/25 061004 1918/08/26 34.00 MC 061004 1918/08/27 34.00 MC 061004 1918/08/28 34.00 MC 061004 1918/08/29 34.30 MC 061004 1918/08/30 34.00 MC 061004 1918/08/31 34.00 MC 061004 1918/09/01 061004 1918/09/02 34.00 MC 061004 1918/09/03 34.00 MC 061004 1918/09/04 34.00 MC 061004 1918/09/05 34.00 MC 061004 1918/09/06 34.00 MC 061004 1918/09/07 34.00 MC 061004 1918/09/08 061004 1918/09/09 34.30 MC 061004 1918/09/10 34.00 MC 061004 1918/09/11 34.00 MC 061004 1918/09/12 34.00 MC 061004 1918/09/13 34.00 MC 061004 1918/09/14 34.00 MC 061004 1918/09/15 061004 1918/09/16 34.30 MC 061004 1918/09/17 34.00 MC 061004 1918/09/18 34.30 MC 061004 1918/09/19 34.30 MC 061004 1918/09/20 37.90 MC 061004 1918/09/21 38.20 MC 061004 1918/09/22 061004 1918/09/23 94.00 MC 061004 1918/09/24 93.20 MC 061004 1918/09/25 58.90 MC 061004 1918/09/26 58.90 MC 061004 1918/09/27 56.10 MC 061004 1918/09/28 46.40 MC 061004 1918/09/29 061004 1918/09/30 45.90 MC 061004 1918/10/01 46.40 MC 061004 1918/10/02 59.50 MC 061004 1918/10/03 68.20 MC 061004 1918/10/04 68.20 MC 061004 1918/10/05 58.60 MC 061004 1918/10/06 061004 1918/10/07 47.60 MC 061004 1918/10/08 37.40 MC 061004 1918/10/09 36.20 MC 061004 1918/10/10 36.20 MC 061004 1918/10/11 34.00 MC 061004 1918/10/12 34.50 MC 061004 1918/10/13 061004 1918/10/14 35.40 MC 061004 1918/10/15 38.20 MC 061004 1918/10/16 39.60 MC 061004 1918/10/17 061004 1918/10/18 061004 1918/10/19 061004 1918/10/20 061004 1918/10/21 38.20 MC 061004 1918/10/22 38.20 MC 061004 1918/10/23 38.50 MC 061004 1918/10/24 38.50 MC 061004 1918/10/25 38.50 MC 061004 1918/10/26 38.50 MC 061004 1918/10/27 061004 1918/10/28 38.50 MC 061004 1918/10/29 38.80 MC 061004 1918/10/30 38.80 MC 061004 1918/10/31 38.80 MC 061004 1918/11/01 061004 1918/11/02 60.30 MC 061004 1918/11/03 061004 1918/11/04 35.40 MC 061004 1918/11/05 34.00 MC 061004 1918/11/06 34.00 MC 061004 1918/11/07 43.60 MC 061004 1918/11/08 47.90 MC 061004 1918/11/09 47.90 MC 061004 1918/11/10 061004 1918/11/11 68.50 MC 061004 1918/11/12 061004 1918/11/13 34.30 MC 061004 1918/11/14 34.50 MC 061004 1918/11/15 34.80 MC 061004 1918/11/16 34.80 MC 061004 1918/11/17 061004 1918/11/18 34.50 MC 061004 1918/11/19 34.50 MC 061004 1918/11/20 34.00 MC 061004 1918/11/21 34.00 MC 061004 1918/11/22 34.00 MC 061004 1918/11/23 34.00 MC 061004 1918/11/24 061004 1918/11/25 34.00 MC 061004 1918/11/26 34.00 MC 061004 1918/11/27 34.00 MC 061004 1918/11/28 34.00 MC 061004 1918/11/29 34.00 MC 061004 1918/11/30 34.00 MC 061004 1918/12/01 061004 1918/12/02 28.30 MC 061004 1918/12/03 28.30 MC 061004 1918/12/04 28.30 MC 061004 1918/12/05 28.30 MC 061004 1918/12/06 29.20 MC 061004 1918/12/07 28.90 MC 061004 1918/12/08 061004 1918/12/09 28.60 MC 061004 1918/12/10 28.90 MC 061004 1918/12/11 28.30 MC 061004 1918/12/12 28.60 MC 061004 1918/12/13 28.60 MC 061004 1918/12/14 35.70 MC 061004 1918/12/15 061004 1918/12/16 28.30 MC 061004 1918/12/17 28.60 MC 061004 1918/12/18 061004 1918/12/19 28.90 MC 061004 1918/12/20 28.90 MC 061004 1918/12/21 28.60 MC 061004 1918/12/22 061004 1918/12/23 28.30 MC 061004 1918/12/24 061004 1918/12/25 061004 1918/12/26 22.70 MC 061004 1918/12/27 22.70 MC 061004 1918/12/28 061004 1918/12/29 061004 1918/12/30 22.90 MC 061004 1918/12/31 061004 1919/01/01 061004 1919/01/02 061004 1919/01/03 061004 1919/01/04 061004 1919/01/05 061004 1919/01/06 061004 1919/01/07 22.90 MC 061004 1919/01/08 23.10 MC 061004 1919/01/09 22.70 MC 061004 1919/01/10 22.90 MC 061004 1919/01/11 22.70 MC 061004 1919/01/12 061004 1919/01/13 23.00 MC 061004 1919/01/14 17.20 MC 061004 1919/01/15 22.70 MC 061004 1919/01/16 23.10 MC 061004 1919/01/17 22.80 MC 061004 1919/01/18 22.90 MC 061004 1919/01/19 061004 1919/01/20 22.90 MC 061004 1919/01/21 22.90 MC 061004 1919/01/22 22.80 MC 061004 1919/01/23 22.70 MC 061004 1919/01/24 22.90 MC 061004 1919/01/25 22.80 MC 061004 1919/01/26 061004 1919/01/27 061004 1919/01/28 22.90 MC 061004 1919/01/29 22.80 MC 061004 1919/01/30 22.70 MC 061004 1919/01/31 22.90 MC 061004 1919/02/01 061004 1919/02/02 061004 1919/02/03 23.00 MC 061004 1919/02/04 22.70 MC 061004 1919/02/05 22.80 MC 061004 1919/02/06 22.70 MC 061004 1919/02/07 061004 1919/02/08 061004 1919/02/09 061004 1919/02/10 17.00 MC 061004 1919/02/11 17.00 MC 061004 1919/02/12 17.00 MC 061004 1919/02/13 12.40 MC 061004 1919/02/14 12.40 MC 061004 1919/02/15 061004 1919/02/16 061004 1919/02/17 9.000 MC 061004 1919/02/18 9.120 MC 061004 1919/02/19 9.120 MC 061004 1919/02/20 9.120 MC 061004 1919/02/21 9.120 MC 061004 1919/02/22 9.120 MC 061004 1919/02/23 061004 1919/02/24 9.120 MC 061004 1919/02/25 9.120 MC 061004 1919/02/26 9.120 MC 061004 1919/02/27 9.120 MC 061004 1919/02/28 9.120 MC 061004 1919/03/01 9.120 MC 061004 1919/03/02 061004 1919/03/03 9.120 MC 061004 1919/03/04 9.120 MC 061004 1919/03/05 9.120 MC 061004 1919/03/06 9.120 MC 061004 1919/03/07 9.120 MC 061004 1919/03/08 9.120 MC 061004 1919/03/09 061004 1919/03/10 9.120 MC 061004 1919/03/11 9.120 MC 061004 1919/03/12 9.120 MC 061004 1919/03/13 9.120 MC 061004 1919/03/14 7.160 MC 061004 1919/03/15 7.160 MC 061004 1919/03/16 061004 1919/03/17 061004 1919/03/18 7.250 MC 061004 1919/03/19 061004 1919/03/20 061004 1919/03/21 061004 1919/03/22 8.130 MC 061004 1919/03/23 061004 1919/03/24 9.340 MC 061004 1919/03/25 11.60 MC 061004 1919/03/26 061004 1919/03/27 14.20 MC 061004 1919/03/28 15.30 MC 061004 1919/03/29 061004 1919/03/30 061004 1919/03/31 22.90 MC 061004 1919/04/01 061004 1919/04/02 22.10 MC 061004 1919/04/03 21.70 MC 061004 1919/04/04 21.70 MC 061004 1919/04/05 061004 1919/04/06 061004 1919/04/07 21.40 MC 061004 1919/04/08 21.40 MC 061004 1919/04/09 21.40 MC 061004 1919/04/10 21.60 MC 061004 1919/04/11 061004 1919/04/12 22.70 MC 061004 1919/04/13 061004 1919/04/14 36.00 MC 061004 1919/04/15 061004 1919/04/16 061004 1919/04/17 45.30 MC 061004 1919/04/18 061004 1919/04/19 061004 1919/04/20 061004 1919/04/21 48.10 MC 061004 1919/04/22 51.00 MC 061004 1919/04/23 061004 1919/04/24 53.50 MC 061004 1919/04/25 55.50 MC 061004 1919/04/26 69.90 MC 061004 1919/04/27 061004 1919/04/28 118.0 MC 061004 1919/04/29 120.0 MC 061004 1919/04/30 170.0 MC 061004 1919/05/01 170.0 MC 061004 1919/05/02 170.0 MC 061004 1919/05/03 202.0 MC 061004 1919/05/04 061004 1919/05/05 205.0 MC 061004 1919/05/06 205.0 MC 061004 1919/05/07 191.0 MC 061004 1919/05/08 191.0 MC 061004 1919/05/09 92.60 MC 061004 1919/05/10 061004 1919/05/11 061004 1919/05/12 112.0 MC 061004 1919/05/13 130.0 MC 061004 1919/05/14 265.0 MC 061004 1919/05/15 273.0 MC 061004 1919/05/16 273.0 MC 061004 1919/05/17 218.0 MC 061004 1919/05/18 061004 1919/05/19 260.0 MC 061004 1919/05/20 286.0 MC 061004 1919/05/21 061004 1919/05/22 236.0 MC 061004 1919/05/23 201.0 MC 061004 1919/05/24 334.0 MC 061004 1919/05/25 061004 1919/05/26 334.0 MC 061004 1919/05/27 228.0 MC 061004 1919/05/28 167.0 MC 061004 1919/05/29 061004 1919/05/30 101.0 MC 061004 1919/05/31 106.0 MC 061004 1919/06/01 061004 1919/06/02 95.10 MC 061004 1919/06/03 061004 1919/06/04 061004 1919/06/05 60.30 MC 061004 1919/06/06 61.70 MC 061004 1919/06/07 63.10 MC 061004 1919/06/08 061004 1919/06/09 75.00 MC 061004 1919/06/10 75.00 MC 061004 1919/06/11 61.70 MC 061004 1919/06/12 78.70 MC 061004 1919/06/13 35.10 MC 061004 1919/06/14 35.40 MC 061004 1919/06/15 061004 1919/06/16 35.10 MC 061004 1919/06/17 36.20 MC 061004 1919/06/18 39.10 MC 061004 1919/06/19 39.10 MC 061004 1919/06/20 39.10 MC 061004 1919/06/21 37.90 MC 061004 1919/06/22 061004 1919/06/23 34.80 MC 061004 1919/06/24 061004 1919/06/25 061004 1919/06/26 34.30 MC 061004 1919/06/27 34.30 MC 061004 1919/06/28 34.30 MC 061004 1919/06/29 061004 1919/06/30 34.00 MC 061004 1919/07/01 34.00 MC 061004 1919/07/02 061004 1919/07/03 34.00 MC 061004 1919/07/04 34.00 MC 061004 1919/07/05 34.30 MC 061004 1919/07/06 061004 1919/07/07 34.30 MC 061004 1919/07/08 34.00 MC 061004 1919/07/09 34.30 MC 061004 1919/07/10 34.00 MC 061004 1919/07/11 34.30 MC 061004 1919/07/12 34.30 MC 061004 1919/07/13 061004 1919/07/14 34.30 MC 061004 1919/07/15 34.30 MC 061004 1919/07/16 061004 1919/07/17 061004 1919/07/18 34.30 MC 061004 1919/07/19 34.30 MC 061004 1919/07/20 061004 1919/07/21 34.30 MC 061004 1919/07/22 34.30 MC 061004 1919/07/23 34.30 MC 061004 1919/07/24 34.30 MC 061004 1919/07/25 061004 1919/07/26 34.30 MC 061004 1919/07/27 061004 1919/07/28 34.30 MC 061004 1919/07/29 34.50 MC 061004 1919/07/30 61.20 MC 061004 1919/07/31 104.0 MC 061004 1919/08/01 176.0 MC 061004 1919/08/02 292.0 MC 061004 1919/08/03 061004 1919/08/04 110.0 MC 061004 1919/08/05 71.10 MC 061004 1919/08/06 061004 1919/08/07 71.10 MC 061004 1919/08/08 71.40 MC 061004 1919/08/09 71.40 MC 061004 1919/08/10 061004 1919/08/11 061004 1919/08/12 77.90 MC 061004 1919/08/13 72.50 MC 061004 1919/08/14 62.30 MC 061004 1919/08/15 46.70 MC 061004 1919/08/16 061004 1919/08/17 061004 1919/08/18 44.70 MC 061004 1919/08/19 34.50 MC 061004 1919/08/20 34.30 MC 061004 1919/08/21 34.00 MC 061004 1919/08/22 34.30 MC 061004 1919/08/23 34.30 MC 061004 1919/08/24 061004 1919/08/25 34.50 MC 061004 1919/08/26 34.50 MC 061004 1919/08/27 34.30 MC 061004 1919/08/28 34.30 MC 061004 1919/08/29 34.30 MC 061004 1919/08/30 061004 1919/08/31 061004 1919/09/01 061004 1919/09/02 34.00 MC 061004 1919/09/03 34.00 MC 061004 1919/09/04 34.00 MC 061004 1919/09/05 34.00 MC 061004 1919/09/06 34.30 MC 061004 1919/09/07 061004 1919/09/08 34.00 MC 061004 1919/09/09 34.00 MC 061004 1919/09/10 34.80 MC 061004 1919/09/11 34.30 MC 061004 1919/09/12 34.80 MC 061004 1919/09/13 34.80 MC 061004 1919/09/14 061004 1919/09/15 37.70 MC 061004 1919/09/16 39.60 MC 061004 1919/09/17 42.20 MC 061004 1919/09/18 061004 1919/09/19 061004 1919/09/20 59.70 MC 061004 1919/09/21 061004 1919/09/22 49.60 MC 061004 1919/09/23 061004 1919/09/24 56.60 MC 061004 1919/09/25 71.40 MC 061004 1919/09/26 72.80 MC 061004 1919/09/27 60.30 MC 061004 1919/09/28 061004 1919/09/29 60.30 MC 061004 1919/09/30 061004 1919/10/01 61.40 MC 061004 1919/10/02 61.40 MC 061004 1919/10/03 61.40 MC 061004 1919/10/04 71.40 MC 061004 1919/10/05 061004 1919/10/06 45.00 MC 061004 1919/10/07 061004 1919/10/08 061004 1919/10/09 60.60 MC 061004 1919/10/10 86.60 MC 061004 1919/10/11 85.50 MC 061004 1919/10/12 061004 1919/10/13 86.60 MC 061004 1919/10/14 89.50 MC 061004 1919/10/15 89.50 MC 061004 1919/10/16 061004 1919/10/17 58.00 MC 061004 1919/10/18 40.20 MC 061004 1919/10/19 061004 1919/10/20 39.60 MC 061004 1919/10/21 39.60 MC 061004 1919/10/22 34.50 MC 061004 1919/10/23 34.30 MC 061004 1919/10/24 061004 1919/10/25 34.00 MC 061004 1919/10/26 061004 1919/10/27 34.30 MC 061004 1919/10/28 34.00 MC 061004 1919/10/29 061004 1919/10/30 34.00 MC 061004 1919/10/31 061004 1919/11/01 061004 1919/11/02 061004 1919/11/03 35.10 MC 061004 1919/11/04 061004 1919/11/05 34.00 MC 061004 1919/11/06 061004 1919/11/07 34.30 MC 061004 1919/11/08 34.30 MC 061004 1919/11/09 061004 1919/11/10 34.30 MC 061004 1919/11/11 061004 1919/11/12 061004 1919/11/13 34.30 MC 061004 1919/11/14 061004 1919/11/15 061004 1919/11/16 061004 1919/11/17 34.00 MC 061004 1919/11/18 061004 1919/11/19 34.00 MC 061004 1919/11/20 061004 1919/11/21 061004 1919/11/22 061004 1919/11/23 061004 1919/11/24 34.00 MC 061004 1919/11/25 061004 1919/11/26 34.30 MC 061004 1919/11/27 061004 1919/11/28 061004 1919/11/29 061004 1919/11/30 061004 1919/12/01 061004 1919/12/02 061004 1919/12/03 34.00 MC 061004 1919/12/04 34.00 MC 061004 1919/12/05 34.00 MC 061004 1919/12/06 34.00 MC 061004 1919/12/07 061004 1919/12/08 061004 1919/12/09 34.00 MC 061004 1919/12/10 34.30 MC 061004 1919/12/11 061004 1919/12/12 34.00 MC 061004 1919/12/13 34.00 MC 061004 1919/12/14 061004 1919/12/15 34.30 MC 061004 1919/12/16 34.00 MC 061004 1919/12/17 34.00 MC 061004 1919/12/18 34.00 MC 061004 1919/12/19 34.00 MC 061004 1919/12/20 34.30 MC 061004 1919/12/21 061004 1919/12/22 34.00 MC 061004 1919/12/23 061004 1919/12/24 33.70 MC 061004 1919/12/25 061004 1919/12/26 22.90 MC 061004 1919/12/27 34.00 MC 061004 1919/12/28 061004 1919/12/29 061004 1919/12/30 17.90 MC 061004 1919/12/31 17.80 MC 061004 1920/01/01 061004 1920/01/02 12.20 MC 061004 1920/01/03 12.20 MC 061004 1920/01/04 061004 1920/01/05 11.30 MC 061004 1920/01/06 061004 1920/01/07 5.890 MC 061004 1920/01/08 5.890 MC 061004 1920/01/09 6.000 MC 061004 1920/01/10 6.000 MC 061004 1920/01/11 061004 1920/01/12 6.000 MC 061004 1920/01/13 6.000 MC 061004 1920/01/14 6.000 MC 061004 1920/01/15 061004 1920/01/16 6.000 MC 061004 1920/01/17 061004 1920/01/18 061004 1920/01/19 061004 1920/01/20 5.950 MC 061004 1920/01/21 5.950 MC 061004 1920/01/22 061004 1920/01/23 061004 1920/01/24 5.950 MC 061004 1920/01/25 061004 1920/01/26 5.950 MC 061004 1920/01/27 5.950 MC 061004 1920/01/28 5.830 MC 061004 1920/01/29 4.620 MC 061004 1920/01/30 4.700 MC 061004 1920/01/31 4.700 MC 061004 1920/02/01 061004 1920/02/02 4.700 MC 061004 1920/02/03 4.700 MC 061004 1920/02/04 4.700 MC 061004 1920/02/05 4.700 MC 061004 1920/02/06 4.700 MC 061004 1920/02/07 4.620 MC 061004 1920/02/08 061004 1920/02/09 4.700 MC 061004 1920/02/10 4.700 MC 061004 1920/02/11 4.700 MC 061004 1920/02/12 061004 1920/02/13 4.700 MC 061004 1920/02/14 4.700 MC 061004 1920/02/15 061004 1920/02/16 4.700 MC 061004 1920/02/17 4.700 MC 061004 1920/02/18 4.700 MC 061004 1920/02/19 4.700 MC 061004 1920/02/20 4.700 MC 061004 1920/02/21 4.700 MC 061004 1920/02/22 061004 1920/02/23 4.700 MC 061004 1920/02/24 061004 1920/02/25 4.700 MC 061004 1920/02/26 4.700 MC 061004 1920/02/27 061004 1920/02/28 061004 1920/02/29 061004 1920/03/01 4.700 MC 061004 1920/03/02 4.700 MC 061004 1920/03/03 4.700 MC 061004 1920/03/04 061004 1920/03/05 061004 1920/03/06 061004 1920/03/07 061004 1920/03/08 061004 1920/03/09 4.700 MC 061004 1920/03/10 061004 1920/03/11 4.700 MC 061004 1920/03/12 4.700 MC 061004 1920/03/13 4.700 MC 061004 1920/03/14 061004 1920/03/15 4.700 MC 061004 1920/03/16 4.700 MC 061004 1920/03/17 4.810 MC 061004 1920/03/18 4.870 MC 061004 1920/03/19 4.870 MC 061004 1920/03/20 061004 1920/03/21 061004 1920/03/22 061004 1920/03/23 5.070 MC 061004 1920/03/24 5.950 MC 061004 1920/03/25 7.990 MC 061004 1920/03/26 9.850 MC 061004 1920/03/27 14.50 MC 061004 1920/03/28 061004 1920/03/29 19.80 MC 061004 1920/03/30 20.40 MC 061004 1920/03/31 27.60 MC 061004 1920/04/01 27.80 MC 061004 1920/04/02 061004 1920/04/03 34.30 MC 061004 1920/04/04 061004 1920/04/05 34.30 MC 061004 1920/04/06 061004 1920/04/07 34.00 MC 061004 1920/04/08 34.80 MC 061004 1920/04/09 061004 1920/04/10 34.50 MC 061004 1920/04/11 061004 1920/04/12 061004 1920/04/13 34.00 MC 061004 1920/04/14 34.00 MC 061004 1920/04/15 34.00 MC 061004 1920/04/16 34.30 MC 061004 1920/04/17 34.30 MC 061004 1920/04/18 061004 1920/04/19 34.50 MC 061004 1920/04/20 36.00 MC 061004 1920/04/21 061004 1920/04/22 061004 1920/04/23 061004 1920/04/24 061004 1920/04/25 061004 1920/04/26 061004 1920/04/27 061004 1920/04/28 061004 1920/04/29 44.50 MC 061004 1920/04/30 061004 1920/05/01 061004 1920/05/02 061004 1920/05/03 50.40 MC 061004 1920/05/04 50.40 MC 061004 1920/05/05 061004 1920/05/06 44.70 MC 061004 1920/05/07 60.00 MC 061004 1920/05/08 061004 1920/05/09 061004 1920/05/10 061004 1920/05/11 061004 1920/05/12 123.0 MC 061004 1920/05/13 061004 1920/05/14 73.90 MC 061004 1920/05/15 53.80 MC 061004 1920/05/16 061004 1920/05/17 41.10 MC 061004 1920/05/18 54.70 MC 061004 1920/05/19 206.0 MC 061004 1920/05/20 391.0 MC 061004 1920/05/21 368.0 MC 061004 1920/05/22 447.0 MC 061004 1920/05/23 061004 1920/05/24 428.0 MC 061004 1920/05/25 300.0 MC 061004 1920/05/26 273.0 MC 061004 1920/05/27 235.0 MC 061004 1920/05/28 236.0 MC 061004 1920/05/29 061004 1920/05/30 061004 1920/05/31 122.0 MC 061004 1920/06/01 130.0 MC 061004 1920/06/02 061004 1920/06/03 163.0 MC 061004 1920/06/04 377.0 MC 061004 1920/06/05 362.0 MC 061004 1920/06/06 061004 1920/06/07 114.0 MC 061004 1920/06/08 77.00 MC 061004 1920/06/09 85.20 MC 061004 1920/06/10 87.20 MC 061004 1920/06/11 70.80 MC 061004 1920/06/12 061004 1920/06/13 061004 1920/06/14 48.40 MC 061004 1920/06/15 48.40 MC 061004 1920/06/16 35.10 MC 061004 1920/06/17 34.80 MC 061004 1920/06/18 34.80 MC 061004 1920/06/19 061004 1920/06/20 061004 1920/06/21 34.00 MC 061004 1920/06/22 34.00 MC 061004 1920/06/23 34.00 MC 061004 1920/06/24 34.00 MC 061004 1920/06/25 34.00 MC 061004 1920/06/26 34.00 MC 061004 1920/06/27 061004 1920/06/28 34.00 MC 061004 1920/06/29 34.00 MC 061004 1920/06/30 34.00 MC 061004 1920/07/01 061004 1920/07/02 34.00 MC 061004 1920/07/03 061004 1920/07/04 061004 1920/07/05 34.30 MC 061004 1920/07/06 061004 1920/07/07 98.50 MC 061004 1920/07/08 156.0 MC 061004 1920/07/09 190.0 MC 061004 1920/07/10 061004 1920/07/11 061004 1920/07/12 81.80 MC 061004 1920/07/13 51.00 MC 061004 1920/07/14 46.40 MC 061004 1920/07/15 54.70 MC 061004 1920/07/16 127.0 MC 061004 1920/07/17 170.0 MC 061004 1920/07/18 061004 1920/07/19 79.60 MC 061004 1920/07/20 061004 1920/07/21 60.90 MC 061004 1920/07/22 47.60 MC 061004 1920/07/23 061004 1920/07/24 95.40 MC 061004 1920/07/25 061004 1920/07/26 53.80 MC 061004 1920/07/27 53.80 MC 061004 1920/07/28 53.80 MC 061004 1920/07/29 061004 1920/07/30 061004 1920/07/31 061004 1920/08/01 061004 1920/08/02 68.20 MC 061004 1920/08/03 061004 1920/08/04 061004 1920/08/05 061004 1920/08/06 48.10 MC 061004 1920/08/07 061004 1920/08/08 061004 1920/08/09 061004 1920/08/10 36.80 MC 061004 1920/08/11 061004 1920/08/12 36.80 MC 061004 1920/08/13 37.90 MC 061004 1920/08/14 38.80 MC 061004 1920/08/15 061004 1920/08/16 40.20 MC 061004 1920/08/17 40.20 MC 061004 1920/08/18 39.90 MC 061004 1920/08/19 39.10 MC 061004 1920/08/20 061004 1920/08/21 061004 1920/08/22 061004 1920/08/23 40.80 MC 061004 1920/08/24 52.40 MC 061004 1920/08/25 52.40 MC 061004 1920/08/26 52.10 MC 061004 1920/08/27 061004 1920/08/28 51.80 MC 061004 1920/08/29 061004 1920/08/30 38.80 MC 061004 1920/08/31 061004 1920/09/01 37.90 MC 061004 1920/09/02 39.40 MC 061004 1920/09/03 40.20 MC 061004 1920/09/04 061004 1920/09/05 061004 1920/09/06 061004 1920/09/07 061004 1920/09/08 37.40 MC 061004 1920/09/09 36.50 MC 061004 1920/09/10 36.20 MC 061004 1920/09/11 35.40 MC 061004 1920/09/12 061004 1920/09/13 061004 1920/09/14 34.50 MC 061004 1920/09/15 061004 1920/09/16 34.50 MC 061004 1920/09/17 061004 1920/09/18 34.50 MC 061004 1920/09/19 061004 1920/09/20 40.20 MC 061004 1920/09/21 40.80 MC 061004 1920/09/22 45.30 MC 061004 1920/09/23 51.00 MC 061004 1920/09/24 51.50 MC 061004 1920/09/25 51.00 MC 061004 1920/09/26 061004 1920/09/27 47.00 MC 061004 1920/09/28 37.40 MC 061004 1920/09/29 061004 1920/09/30 061004 1920/10/01 061004 1920/10/02 39.10 MC 061004 1920/10/03 061004 1920/10/04 133.0 MC 061004 1920/10/05 061004 1920/10/06 46.40 MC 061004 1920/10/07 40.80 MC 061004 1920/10/08 40.80 MC 061004 1920/10/09 40.80 MC 061004 1920/10/10 061004 1920/10/11 49.30 MC 061004 1920/10/12 49.30 MC 061004 1920/10/13 49.30 MC 061004 1920/10/14 49.30 MC 061004 1920/10/15 061004 1920/10/16 48.70 MC 061004 1920/10/17 061004 1920/10/18 40.80 MC 061004 1920/10/19 40.80 MC 061004 1920/10/20 40.20 MC 061004 1920/10/21 40.20 MC 061004 1920/10/22 40.80 MC 061004 1920/10/23 40.80 MC 061004 1920/10/24 061004 1920/10/25 42.50 MC 061004 1920/10/26 42.20 MC 061004 1920/10/27 40.80 MC 061004 1920/10/28 88.90 MC 061004 1920/10/29 115.0 MC 061004 1920/10/30 134.0 MC 061004 1920/10/31 061004 1920/11/01 061004 1920/11/02 39.40 MC 061004 1920/11/03 40.80 MC 061004 1920/11/04 49.30 MC 061004 1920/11/05 96.30 MC 061004 1920/11/06 90.00 MC 061004 1920/11/07 061004 1920/11/08 40.80 MC 061004 1920/11/09 40.80 MC 061004 1920/11/10 40.80 MC 061004 1920/11/11 40.80 MC 061004 1920/11/12 061004 1920/11/13 34.50 MC 061004 1920/11/14 061004 1920/11/15 35.10 MC 061004 1920/11/16 35.10 MC 061004 1920/11/17 35.10 MC 061004 1920/11/18 061004 1920/11/19 34.80 MC 061004 1920/11/20 34.80 MC 061004 1920/11/21 061004 1920/11/22 061004 1920/11/23 34.50 MC 061004 1920/11/24 34.30 MC 061004 1920/11/25 34.30 MC 061004 1920/11/26 34.00 MC 061004 1920/11/27 34.00 MC 061004 1920/11/28 061004 1920/11/29 34.50 MC 061004 1920/11/30 34.30 MC 061004 1920/12/01 34.00 MC 061004 1920/12/02 34.30 MC 061004 1920/12/03 34.00 MC 061004 1920/12/04 34.00 MC 061004 1920/12/05 061004 1920/12/06 061004 1920/12/07 34.00 MC 061004 1920/12/08 061004 1920/12/09 34.30 MC 061004 1920/12/10 34.30 MC 061004 1920/12/11 34.30 MC 061004 1920/12/12 061004 1920/12/13 34.30 MC 061004 1920/12/14 34.00 MC 061004 1920/12/15 34.30 MC 061004 1920/12/16 34.30 MC 061004 1920/12/17 34.00 MC 061004 1920/12/18 34.00 MC 061004 1920/12/19 061004 1920/12/20 34.30 MC 061004 1920/12/21 34.30 MC 061004 1920/12/22 34.30 MC 061004 1920/12/23 34.30 MC 061004 1920/12/24 061004 1920/12/25 061004 1920/12/26 061004 1920/12/27 34.30 MC 061004 1920/12/28 34.00 MC 061004 1920/12/29 34.00 MC 061004 1920/12/30 34.00 MC 061004 1920/12/31 28.30 MC 061004 1921/01/01 061004 1921/01/02 061004 1921/01/03 28.30 MC 061004 1921/01/04 061004 1921/01/05 18.80 MC 061004 1921/01/06 061004 1921/01/07 18.80 MC 061004 1921/01/08 18.80 MC 061004 1921/01/09 061004 1921/01/10 18.90 MC 061004 1921/01/11 17.20 MC 061004 1921/01/12 17.20 MC 061004 1921/01/13 17.20 MC 061004 1921/01/14 17.10 MC 061004 1921/01/15 17.00 MC 061004 1921/01/16 061004 1921/01/17 12.00 MC 061004 1921/01/18 11.90 MC 061004 1921/01/19 9.340 MC 061004 1921/01/20 9.490 MC 061004 1921/01/21 9.490 MC 061004 1921/01/22 9.490 MC 061004 1921/01/23 061004 1921/01/24 9.490 MC 061004 1921/01/25 9.490 MC 061004 1921/01/26 9.340 MC 061004 1921/01/27 9.910 MC 061004 1921/01/28 9.910 MC 061004 1921/01/29 9.910 MC 061004 1921/01/30 061004 1921/01/31 9.490 MC 061004 1921/02/01 9.490 MC 061004 1921/02/02 061004 1921/02/03 061004 1921/02/04 9.340 MC 061004 1921/02/05 061004 1921/02/06 061004 1921/02/07 9.340 MC 061004 1921/02/08 9.340 MC 061004 1921/02/09 9.260 MC 061004 1921/02/10 9.260 MC 061004 1921/02/11 9.260 MC 061004 1921/02/12 9.260 MC 061004 1921/02/13 061004 1921/02/14 5.780 MC 061004 1921/02/15 5.780 MC 061004 1921/02/16 5.780 MC 061004 1921/02/17 5.780 MC 061004 1921/02/18 5.780 MC 061004 1921/02/19 5.780 MC 061004 1921/02/20 5.780 MC 061004 1921/02/21 5.780 MC 061004 1921/02/22 5.780 MC 061004 1921/02/23 5.780 MC 061004 1921/02/24 5.780 MC 061004 1921/02/25 5.780 MC 061004 1921/02/26 5.780 MC 061004 1921/02/27 061004 1921/02/28 4.250 MC 061004 1921/03/01 4.250 MC 061004 1921/03/02 4.250 MC 061004 1921/03/03 4.250 MC 061004 1921/03/04 4.250 MC 061004 1921/03/05 4.250 MC 061004 1921/03/06 061004 1921/03/07 4.250 MC 061004 1921/03/08 4.250 MC 061004 1921/03/09 4.530 MC 061004 1921/03/10 4.670 MC 061004 1921/03/11 061004 1921/03/12 4.670 MC 061004 1921/03/13 061004 1921/03/14 7.080 MC 061004 1921/03/15 061004 1921/03/16 9.510 MC 061004 1921/03/17 9.400 MC 061004 1921/03/18 9.510 MC 061004 1921/03/19 9.510 MC 061004 1921/03/20 061004 1921/03/21 9.510 MC 061004 1921/03/22 9.510 MC 061004 1921/03/23 9.510 MC 061004 1921/03/24 9.510 MC 061004 1921/03/25 12.50 MC 061004 1921/03/26 12.90 MC 061004 1921/03/27 061004 1921/03/28 29.40 MC 061004 1921/03/29 38.20 MC 061004 1921/03/30 40.80 MC 061004 1921/03/31 68.20 MC 061004 1921/04/01 061004 1921/04/02 104.0 MC 061004 1921/04/03 061004 1921/04/04 92.30 MC 061004 1921/04/05 87.50 MC 061004 1921/04/06 78.20 MC 061004 1921/04/07 71.90 MC 061004 1921/04/08 67.40 MC 061004 1921/04/09 67.40 MC 061004 1921/04/10 061004 1921/04/11 89.20 MC 061004 1921/04/12 120.0 MC 061004 1921/04/13 129.0 MC 061004 1921/04/14 70.80 MC 061004 1921/04/15 104.0 MC 061004 1921/04/16 75.30 MC 061004 1921/04/17 061004 1921/04/18 95.40 MC 061004 1921/04/19 82.70 MC 061004 1921/04/20 82.70 MC 061004 1921/04/21 95.10 MC 061004 1921/04/22 95.40 MC 061004 1921/04/23 95.40 MC 061004 1921/04/24 061004 1921/04/25 82.70 MC 061004 1921/04/26 061004 1921/04/27 95.10 MC 061004 1921/04/28 184.0 MC 061004 1921/04/29 297.0 MC 061004 1921/04/30 396.0 MC 061004 1921/05/01 061004 1921/05/02 413.0 MC 061004 1921/05/03 357.0 MC 061004 1921/05/04 303.0 MC 061004 1921/05/05 061004 1921/05/06 114.0 MC 061004 1921/05/07 68.00 MC 061004 1921/05/08 061004 1921/05/09 75.30 MC 061004 1921/05/10 78.20 MC 061004 1921/05/11 80.40 MC 061004 1921/05/12 81.30 MC 061004 1921/05/13 83.50 MC 061004 1921/05/14 83.50 MC 061004 1921/05/15 061004 1921/05/16 51.30 MC 061004 1921/05/17 59.20 MC 061004 1921/05/18 59.20 MC 061004 1921/05/19 49.30 MC 061004 1921/05/20 98.50 MC 061004 1921/05/21 96.60 MC 061004 1921/05/22 061004 1921/05/23 92.60 MC 061004 1921/05/24 061004 1921/05/25 93.20 MC 061004 1921/05/26 061004 1921/05/27 40.80 MC 061004 1921/05/28 40.80 MC 061004 1921/05/29 061004 1921/05/30 40.80 MC 061004 1921/05/31 40.20 MC 061004 1921/06/01 40.80 MC 061004 1921/06/02 42.50 MC 061004 1921/06/03 061004 1921/06/04 061004 1921/06/05 061004 1921/06/06 061004 1921/06/07 40.80 MC 061004 1921/06/08 061004 1921/06/09 38.50 MC 061004 1921/06/10 061004 1921/06/11 35.70 MC 061004 1921/06/12 061004 1921/06/13 37.90 MC 061004 1921/06/14 41.10 MC 061004 1921/06/15 57.50 MC 061004 1921/06/16 86.60 MC 061004 1921/06/17 54.40 MC 061004 1921/06/18 061004 1921/06/19 061004 1921/06/20 41.10 MC 061004 1921/06/21 061004 1921/06/22 40.20 MC 061004 1921/06/23 39.60 MC 061004 1921/06/24 37.90 MC 061004 1921/06/25 061004 1921/06/26 061004 1921/06/27 34.00 MC 061004 1921/06/28 34.00 MC 061004 1921/06/29 061004 1921/06/30 34.00 MC 061004 1921/07/01 061004 1921/07/02 34.00 MC 061004 1921/07/03 061004 1921/07/04 34.00 MC 061004 1921/07/05 061004 1921/07/06 34.00 MC 061004 1921/07/07 061004 1921/07/08 34.00 MC 061004 1921/07/09 061004 1921/07/10 061004 1921/07/11 34.00 MC 061004 1921/07/12 34.00 MC 061004 1921/07/13 34.00 MC 061004 1921/07/14 34.00 MC 061004 1921/07/15 34.30 MC 061004 1921/07/16 34.30 MC 061004 1921/07/17 061004 1921/07/18 34.00 MC 061004 1921/07/19 34.00 MC 061004 1921/07/20 34.00 MC 061004 1921/07/21 34.30 MC 061004 1921/07/22 061004 1921/07/23 34.30 MC 061004 1921/07/24 061004 1921/07/25 34.30 MC 061004 1921/07/26 34.30 MC 061004 1921/07/27 34.00 MC 061004 1921/07/28 34.00 MC 061004 1921/07/29 061004 1921/07/30 061004 1921/07/31 061004 1921/08/01 34.00 MC 061004 1921/08/02 34.00 MC 061004 1921/08/03 34.00 MC 061004 1921/08/04 061004 1921/08/05 061004 1921/08/06 34.00 MC 061004 1921/08/07 061004 1921/08/08 34.00 MC 061004 1921/08/09 34.00 MC 061004 1921/08/10 061004 1921/08/11 34.00 MC 061004 1921/08/12 34.00 MC 061004 1921/08/13 061004 1921/08/14 061004 1921/08/15 34.00 MC 061004 1921/08/16 34.00 MC 061004 1921/08/17 34.00 MC 061004 1921/08/18 34.00 MC 061004 1921/08/19 34.00 MC 061004 1921/08/20 34.00 MC 061004 1921/08/21 061004 1921/08/22 34.30 MC 061004 1921/08/23 34.00 MC 061004 1921/08/24 34.00 MC 061004 1921/08/25 061004 1921/08/26 061004 1921/08/27 061004 1921/08/28 061004 1921/08/29 34.00 MC 061004 1921/08/30 34.00 MC 061004 1921/08/31 34.00 MC 061004 1921/09/01 34.00 MC 061004 1921/09/02 34.00 MC 061004 1921/09/03 061004 1921/09/04 061004 1921/09/05 061004 1921/09/06 34.00 MC 061004 1921/09/07 34.00 MC 061004 1921/09/08 34.00 MC 061004 1921/09/09 34.00 MC 061004 1921/09/10 061004 1921/09/11 061004 1921/09/12 061004 1921/09/13 34.00 MC 061004 1921/09/14 34.00 MC 061004 1921/09/15 34.00 MC 061004 1921/09/16 34.00 MC 061004 1921/09/17 061004 1921/09/18 061004 1921/09/19 34.00 MC 061004 1921/09/20 34.00 MC 061004 1921/09/21 34.30 MC 061004 1921/09/22 34.30 MC 061004 1921/09/23 34.30 MC 061004 1921/09/24 34.50 MC 061004 1921/09/25 061004 1921/09/26 061004 1921/09/27 34.00 MC 061004 1921/09/28 34.30 MC 061004 1921/09/29 34.00 MC 061004 1921/09/30 39.60 MC 061004 1921/10/01 40.20 MC 061004 1921/10/02 061004 1921/10/03 40.80 MC 061004 1921/10/04 58.30 MC 061004 1921/10/05 58.30 MC 061004 1921/10/06 58.90 MC 061004 1921/10/07 71.10 MC 061004 1921/10/08 71.10 MC 061004 1921/10/09 061004 1921/10/10 250.0 MC 061004 1921/10/11 242.0 MC 061004 1921/10/12 163.0 MC 061004 1921/10/13 161.0 MC 061004 1921/10/14 157.0 MC 061004 1921/10/15 157.0 MC 061004 1921/10/16 061004 1921/10/17 89.50 MC 061004 1921/10/18 136.0 MC 061004 1921/10/19 136.0 MC 061004 1921/10/20 141.0 MC 061004 1921/10/21 174.0 MC 061004 1921/10/22 210.0 MC 061004 1921/10/23 061004 1921/10/24 164.0 MC 061004 1921/10/25 161.0 MC 061004 1921/10/26 73.60 MC 061004 1921/10/27 67.70 MC 061004 1921/10/28 67.10 MC 061004 1921/10/29 67.10 MC 061004 1921/10/30 061004 1921/10/31 49.00 MC 061004 1921/11/01 061004 1921/11/02 53.20 MC 061004 1921/11/03 66.30 MC 061004 1921/11/04 66.30 MC 061004 1921/11/05 66.00 MC 061004 1921/11/06 061004 1921/11/07 50.40 MC 061004 1921/11/08 50.40 MC 061004 1921/11/09 37.90 MC 061004 1921/11/10 35.10 MC 061004 1921/11/11 34.50 MC 061004 1921/11/12 34.50 MC 061004 1921/11/13 061004 1921/11/14 34.80 MC 061004 1921/11/15 34.50 MC 061004 1921/11/16 34.50 MC 061004 1921/11/17 34.00 MC 061004 1921/11/18 34.00 MC 061004 1921/11/19 34.00 MC 061004 1921/11/20 061004 1921/11/21 35.70 MC 061004 1921/11/22 144.0 MC 061004 1921/11/23 68.00 MC 061004 1921/11/24 46.40 MC 061004 1921/11/25 46.40 MC 061004 1921/11/26 46.40 MC 061004 1921/11/27 061004 1921/11/28 46.40 MC 061004 1921/11/29 35.10 MC 061004 1921/11/30 34.80 MC 061004 1921/12/01 34.80 MC 061004 1921/12/02 34.50 MC 061004 1921/12/03 34.30 MC 061004 1921/12/04 061004 1921/12/05 34.30 MC 061004 1921/12/06 34.00 MC 061004 1921/12/07 34.00 MC 061004 1921/12/08 061004 1921/12/09 34.50 MC 061004 1921/12/10 34.30 MC 061004 1921/12/11 061004 1921/12/12 34.30 MC 061004 1921/12/13 34.00 MC 061004 1921/12/14 35.10 MC 061004 1921/12/15 34.80 MC 061004 1921/12/16 34.50 MC 061004 1921/12/17 34.30 MC 061004 1921/12/18 061004 1921/12/19 34.30 MC 061004 1921/12/20 34.00 MC 061004 1921/12/21 34.30 MC 061004 1921/12/22 34.00 MC 061004 1921/12/23 34.00 MC 061004 1921/12/24 34.00 MC 061004 1921/12/25 061004 1921/12/26 34.50 MC 061004 1921/12/27 061004 1921/12/28 34.00 MC 061004 1921/12/29 34.50 MC 061004 1921/12/30 34.00 MC 061004 1921/12/31 061004 1922/01/01 061004 1922/01/02 061004 1922/01/03 34.00 MC 061004 1922/01/04 34.30 MC 061004 1922/01/05 34.30 MC 061004 1922/01/06 061004 1922/01/07 34.30 MC 061004 1922/01/08 061004 1922/01/09 22.70 MC 061004 1922/01/10 22.40 MC 061004 1922/01/11 18.80 MC 061004 1922/01/12 18.50 MC 061004 1922/01/13 18.40 MC 061004 1922/01/14 18.30 MC 061004 1922/01/15 061004 1922/01/16 11.30 MC 061004 1922/01/17 11.30 MC 061004 1922/01/18 11.80 MC 061004 1922/01/19 11.80 MC 061004 1922/01/20 11.80 MC 061004 1922/01/21 11.80 MC 061004 1922/01/22 061004 1922/01/23 11.40 MC 061004 1922/01/24 11.30 MC 061004 1922/01/25 6.480 MC 061004 1922/01/26 6.480 MC 061004 1922/01/27 6.480 MC 061004 1922/01/28 6.480 MC 061004 1922/01/29 061004 1922/01/30 6.480 MC 061004 1922/01/31 061004 1922/02/01 061004 1922/02/02 061004 1922/02/03 6.480 MC 061004 1922/02/04 6.480 MC 061004 1922/02/05 061004 1922/02/06 6.480 MC 061004 1922/02/07 6.480 MC 061004 1922/02/08 6.480 MC 061004 1922/02/09 6.480 MC 061004 1922/02/10 6.480 MC 061004 1922/02/11 6.480 MC 061004 1922/02/12 061004 1922/02/13 6.480 MC 061004 1922/02/14 5.210 MC 061004 1922/02/15 5.210 MC 061004 1922/02/16 4.560 MC 061004 1922/02/17 4.560 MC 061004 1922/02/18 4.560 MC 061004 1922/02/19 061004 1922/02/20 4.560 MC 061004 1922/02/21 3.310 MC 061004 1922/02/22 3.310 MC 061004 1922/02/23 3.310 MC 061004 1922/02/24 3.310 MC 061004 1922/02/25 3.310 MC 061004 1922/02/26 061004 1922/02/27 3.310 MC 061004 1922/02/28 3.310 MC 061004 1922/03/01 3.310 MC 061004 1922/03/02 3.310 MC 061004 1922/03/03 3.310 MC 061004 1922/03/04 3.310 MC 061004 1922/03/05 061004 1922/03/06 3.310 MC 061004 1922/03/07 3.310 MC 061004 1922/03/08 3.510 MC 061004 1922/03/09 3.510 MC 061004 1922/03/10 3.510 MC 061004 1922/03/11 3.650 MC 061004 1922/03/12 061004 1922/03/13 3.650 MC 061004 1922/03/14 061004 1922/03/15 8.780 MC 061004 1922/03/16 8.690 MC 061004 1922/03/17 8.500 MC 061004 1922/03/18 8.500 MC 061004 1922/03/19 061004 1922/03/20 8.500 MC 061004 1922/03/21 061004 1922/03/22 8.500 MC 061004 1922/03/23 8.500 MC 061004 1922/03/24 8.440 MC 061004 1922/03/25 8.440 MC 061004 1922/03/26 061004 1922/03/27 8.350 MC 061004 1922/03/28 8.350 MC 061004 1922/03/29 8.350 MC 061004 1922/03/30 8.270 MC 061004 1922/03/31 8.270 MC 061004 1922/04/01 8.270 MC 061004 1922/04/02 061004 1922/04/03 8.270 MC 061004 1922/04/04 8.270 MC 061004 1922/04/05 17.00 MC 061004 1922/04/06 16.70 MC 061004 1922/04/07 16.10 MC 061004 1922/04/08 16.30 MC 061004 1922/04/09 061004 1922/04/10 36.20 MC 061004 1922/04/11 38.20 MC 061004 1922/04/12 95.10 MC 061004 1922/04/13 136.0 MC 061004 1922/04/14 168.0 MC 061004 1922/04/15 136.0 MC 061004 1922/04/16 061004 1922/04/17 72.50 MC 061004 1922/04/18 66.30 MC 061004 1922/04/19 168.0 MC 061004 1922/04/20 168.0 MC 061004 1922/04/21 168.0 MC 061004 1922/04/22 136.0 MC 061004 1922/04/23 061004 1922/04/24 58.00 MC 061004 1922/04/25 58.00 MC 061004 1922/04/26 58.00 MC 061004 1922/04/27 66.50 MC 061004 1922/04/28 58.00 MC 061004 1922/04/29 38.20 MC 061004 1922/04/30 061004 1922/05/01 38.20 MC 061004 1922/05/02 38.20 MC 061004 1922/05/03 38.20 MC 061004 1922/05/04 38.20 MC 061004 1922/05/05 45.30 MC 061004 1922/05/06 109.0 MC 061004 1922/05/07 061004 1922/05/08 102.0 MC 061004 1922/05/09 300.0 MC 061004 1922/05/10 323.0 MC 061004 1922/05/11 241.0 MC 061004 1922/05/12 241.0 MC 061004 1922/05/13 232.0 MC 061004 1922/05/14 061004 1922/05/15 96.30 MC 061004 1922/05/16 96.30 MC 061004 1922/05/17 108.0 MC 061004 1922/05/18 119.0 MC 061004 1922/05/19 118.0 MC 061004 1922/05/20 165.0 MC 061004 1922/05/21 061004 1922/05/22 061004 1922/05/23 148.0 MC 061004 1922/05/24 120.0 MC 061004 1922/05/25 061004 1922/05/26 83.30 MC 061004 1922/05/27 83.30 MC 061004 1922/05/28 061004 1922/05/29 45.90 MC 061004 1922/05/30 38.50 MC 061004 1922/05/31 35.10 MC 061004 1922/06/01 35.10 MC 061004 1922/06/02 34.50 MC 061004 1922/06/03 36.20 MC 061004 1922/06/04 061004 1922/06/05 39.60 MC 061004 1922/06/06 39.60 MC 061004 1922/06/07 33.40 MC 061004 1922/06/08 061004 1922/06/09 39.10 MC 061004 1922/06/10 37.90 MC 061004 1922/06/11 061004 1922/06/12 72.50 MC 061004 1922/06/13 354.0 MC 061004 1922/06/14 303.0 MC 061004 1922/06/15 195.0 MC 061004 1922/06/16 84.40 MC 061004 1922/06/17 84.40 MC 061004 1922/06/18 061004 1922/06/19 56.90 MC 061004 1922/06/20 60.60 MC 061004 1922/06/21 60.60 MC 061004 1922/06/22 60.60 MC 061004 1922/06/23 61.70 MC 061004 1922/06/24 86.60 MC 061004 1922/06/25 061004 1922/06/26 63.40 MC 061004 1922/06/27 37.90 MC 061004 1922/06/28 37.90 MC 061004 1922/06/29 37.90 MC 061004 1922/06/30 37.90 MC 061004 1922/07/01 37.90 MC 061004 1922/07/02 061004 1922/07/03 38.80 MC 061004 1922/07/04 37.90 MC 061004 1922/07/05 36.80 MC 061004 1922/07/06 35.40 MC 061004 1922/07/07 34.50 MC 061004 1922/07/08 34.00 MC 061004 1922/07/09 061004 1922/07/10 35.10 MC 061004 1922/07/11 34.30 MC 061004 1922/07/12 34.50 MC 061004 1922/07/13 34.30 MC 061004 1922/07/14 34.80 MC 061004 1922/07/15 34.30 MC 061004 1922/07/16 061004 1922/07/17 34.80 MC 061004 1922/07/18 34.30 MC 061004 1922/07/19 34.30 MC 061004 1922/07/20 34.00 MC 061004 1922/07/21 34.00 MC 061004 1922/07/22 34.00 MC 061004 1922/07/23 061004 1922/07/24 34.50 MC 061004 1922/07/25 34.30 MC 061004 1922/07/26 34.50 MC 061004 1922/07/27 34.30 MC 061004 1922/07/28 34.30 MC 061004 1922/07/29 34.00 MC 061004 1922/07/30 34.30 MC 061004 1922/07/31 061004 1922/08/01 34.00 MC 061004 1922/08/02 34.30 MC 061004 1922/08/03 34.00 MC 061004 1922/08/04 34.30 MC 061004 1922/08/05 34.00 MC 061004 1922/08/06 061004 1922/08/07 34.30 MC 061004 1922/08/08 34.30 MC 061004 1922/08/09 34.30 MC 061004 1922/08/10 34.00 MC 061004 1922/08/11 34.00 MC 061004 1922/08/12 34.00 MC 061004 1922/08/13 061004 1922/08/14 34.00 MC 061004 1922/08/15 34.00 MC 061004 1922/08/16 34.30 MC 061004 1922/08/17 34.30 MC 061004 1922/08/18 34.00 MC 061004 1922/08/19 34.00 MC 061004 1922/08/20 061004 1922/08/21 34.00 MC 061004 1922/08/22 34.30 MC 061004 1922/08/23 34.30 MC 061004 1922/08/24 23.10 MC 061004 1922/08/25 23.00 MC 061004 1922/08/26 22.90 MC 061004 1922/08/27 061004 1922/08/28 23.40 MC 061004 1922/08/29 23.40 MC 061004 1922/08/30 23.00 MC 061004 1922/08/31 23.00 MC 061004 1922/09/01 061004 1922/09/02 22.70 MC 061004 1922/09/03 061004 1922/09/04 23.00 MC 061004 1922/09/05 22.70 MC 061004 1922/09/06 18.80 MC 061004 1922/09/07 18.00 MC 061004 1922/09/08 17.60 MC 061004 1922/09/09 16.80 MC 061004 1922/09/10 061004 1922/09/11 19.10 MC 061004 1922/09/12 19.00 MC 061004 1922/09/13 34.00 MC 061004 1922/09/14 34.30 MC 061004 1922/09/15 34.30 MC 061004 1922/09/16 34.30 MC 061004 1922/09/17 061004 1922/09/18 34.80 MC 061004 1922/09/19 34.00 MC 061004 1922/09/20 34.00 MC 061004 1922/09/21 31.10 MC 061004 1922/09/22 30.30 MC 061004 1922/09/23 42.50 MC 061004 1922/09/24 061004 1922/09/25 27.40 MC 061004 1922/09/26 19.00 MC 061004 1922/09/27 17.90 MC 061004 1922/09/28 18.10 MC 061004 1922/09/29 18.00 MC 061004 1922/09/30 18.30 MC 061004 1922/10/01 061004 1922/10/02 21.90 MC 061004 1922/10/03 20.40 MC 061004 1922/10/04 20.20 MC 061004 1922/10/05 19.80 MC 061004 1922/10/06 19.50 MC 061004 1922/10/07 19.30 MC 061004 1922/10/08 061004 1922/10/09 20.50 MC 061004 1922/10/10 21.90 MC 061004 1922/10/11 23.10 MC 061004 1922/10/12 34.00 MC 061004 1922/10/13 34.50 MC 061004 1922/10/14 34.30 MC 061004 1922/10/15 34.50 MC 061004 1922/10/16 061004 1922/10/17 34.00 MC 061004 1922/10/18 34.00 MC 061004 1922/10/19 34.00 MC 061004 1922/10/20 34.30 MC 061004 1922/10/21 34.30 MC 061004 1922/10/22 061004 1922/10/23 34.30 MC 061004 1922/10/24 34.30 MC 061004 1922/10/25 34.00 MC 061004 1922/10/26 34.00 MC 061004 1922/10/27 34.00 MC 061004 1922/10/28 34.00 MC 061004 1922/10/29 061004 1922/10/30 34.00 MC 061004 1922/10/31 34.00 MC 061004 1922/11/01 061004 1922/11/02 34.00 MC 061004 1922/11/03 34.00 MC 061004 1922/11/04 34.00 MC 061004 1922/11/05 061004 1922/11/06 34.30 MC 061004 1922/11/07 34.00 MC 061004 1922/11/08 34.30 MC 061004 1922/11/09 34.00 MC 061004 1922/11/10 34.00 MC 061004 1922/11/11 34.00 MC 061004 1922/11/12 061004 1922/11/13 34.00 MC 061004 1922/11/14 34.30 MC 061004 1922/11/15 34.30 MC 061004 1922/11/16 34.00 MC 061004 1922/11/17 34.00 MC 061004 1922/11/18 34.00 MC 061004 1922/11/19 061004 1922/11/20 34.00 MC 061004 1922/11/21 34.00 MC 061004 1922/11/22 34.30 MC 061004 1922/11/23 34.00 MC 061004 1922/11/24 34.00 MC 061004 1922/11/25 34.00 MC 061004 1922/11/26 061004 1922/11/27 25.50 MC 061004 1922/11/28 25.10 MC 061004 1922/11/29 24.70 MC 061004 1922/11/30 19.00 MC 061004 1922/12/01 11.50 MC 061004 1922/12/02 12.40 MC 061004 1922/12/03 061004 1922/12/04 12.70 MC 061004 1922/12/05 14.30 MC 061004 1922/12/06 14.30 MC 061004 1922/12/07 14.30 MC 061004 1922/12/08 061004 1922/12/09 14.80 MC 061004 1922/12/10 061004 1922/12/11 14.60 MC 061004 1922/12/12 14.30 MC 061004 1922/12/13 14.30 MC 061004 1922/12/14 14.30 MC 061004 1922/12/15 14.20 MC 061004 1922/12/16 14.00 MC 061004 1922/12/17 061004 1922/12/18 9.570 MC 061004 1922/12/19 9.770 MC 061004 1922/12/20 9.680 MC 061004 1922/12/21 6.310 MC 061004 1922/12/22 061004 1922/12/23 6.510 MC 061004 1922/12/24 6.510 MC 061004 1922/12/25 061004 1922/12/26 6.650 MC 061004 1922/12/27 6.740 MC 061004 1922/12/28 6.740 MC 061004 1922/12/29 6.740 MC 061004 1922/12/30 6.740 MC 061004 1922/12/31 061004 1923/01/01 061004 1923/01/02 061004 1923/01/03 6.820 MC 061004 1923/01/04 6.820 MC 061004 1923/01/05 6.820 MC 061004 1923/01/06 6.820 MC 061004 1923/01/07 6.600 MC 061004 1923/01/08 061004 1923/01/09 6.510 MC 061004 1923/01/10 6.510 MC 061004 1923/01/11 6.370 MC 061004 1923/01/12 6.370 MC 061004 1923/01/13 6.370 MC 061004 1923/01/14 6.290 MC 061004 1923/01/15 061004 1923/01/16 6.290 MC 061004 1923/01/17 6.290 MC 061004 1923/01/18 6.230 MC 061004 1923/01/19 6.230 MC 061004 1923/01/20 6.200 MC 061004 1923/01/21 6.120 MC 061004 1923/01/22 061004 1923/01/23 4.640 MC 061004 1923/01/24 4.640 MC 061004 1923/01/25 4.640 MC 061004 1923/01/26 4.640 MC 061004 1923/01/27 4.640 MC 061004 1923/01/28 4.640 MC 061004 1923/01/29 061004 1923/01/30 4.640 MC 061004 1923/01/31 4.560 MC 061004 1923/02/01 3.090 MC 061004 1923/02/02 3.170 MC 061004 1923/02/03 3.170 MC 061004 1923/02/04 3.170 MC 061004 1923/02/05 061004 1923/02/06 3.170 MC 061004 1923/02/07 3.170 MC 061004 1923/02/08 3.170 MC 061004 1923/02/09 3.170 MC 061004 1923/02/10 3.170 MC 061004 1923/02/11 3.170 MC 061004 1923/02/12 061004 1923/02/13 3.170 MC 061004 1923/02/14 3.170 MC 061004 1923/02/15 3.170 MC 061004 1923/02/16 3.170 MC 061004 1923/02/17 3.170 MC 061004 1923/02/18 3.170 MC 061004 1923/02/19 061004 1923/02/20 3.170 MC 061004 1923/02/21 3.170 MC 061004 1923/02/22 3.170 MC 061004 1923/02/23 3.170 MC 061004 1923/02/24 3.170 MC 061004 1923/02/25 3.170 MC 061004 1923/02/26 3.170 MC 061004 1923/02/27 3.170 MC 061004 1923/02/28 31.70 MC 061004 1923/03/01 3.170 MC 061004 1923/03/02 2.610 MC 061004 1923/03/03 2.690 MC 061004 1923/03/04 2.690 MC 061004 1923/03/05 2.690 MC 061004 1923/03/06 2.690 MC 061004 1923/03/07 2.690 MC 061004 1923/03/08 2.690 MC 061004 1923/03/09 2.690 MC 061004 1923/03/10 2.690 MC 061004 1923/03/11 2.690 MC 061004 1923/03/12 061004 1923/03/13 2.690 MC 061004 1923/03/14 2.690 MC 061004 1923/03/15 2.690 MC 061004 1923/03/16 2.690 MC 061004 1923/03/17 2.690 MC 061004 1923/03/18 2.690 MC 061004 1923/03/19 061004 1923/03/20 2.690 MC 061004 1923/03/21 26.90 MC 061004 1923/03/22 2.690 MC 061004 1923/03/23 2.690 MC 061004 1923/03/24 2.690 MC 061004 1923/03/25 2.690 MC 061004 1923/03/26 061004 1923/03/27 2.830 MC 061004 1923/03/28 2.830 MC 061004 1923/03/29 2.830 MC 061004 1923/03/30 2.830 MC 061004 1923/03/31 2.830 MC 061004 1923/04/01 2.830 MC 061004 1923/04/02 061004 1923/04/03 2.830 MC 061004 1923/04/04 2.830 MC 061004 1923/04/05 2.890 MC 061004 1923/04/06 2.890 MC 061004 1923/04/07 2.890 MC 061004 1923/04/08 2.890 MC 061004 1923/04/09 061004 1923/04/10 2.940 MC 061004 1923/04/11 2.940 MC 061004 1923/04/12 4.560 MC 061004 1923/04/13 7.280 MC 061004 1923/04/14 7.280 MC 061004 1923/04/15 12.20 MC 061004 1923/04/16 12.30 MC 061004 1923/04/17 061004 1923/04/18 12.30 MC 061004 1923/04/19 11.60 MC 061004 1923/04/20 6.800 MC 061004 1923/04/21 6.800 MC 061004 1923/04/22 6.800 MC 061004 1923/04/23 061004 1923/04/24 7.080 MC 061004 1923/04/25 12.00 MC 061004 1923/04/26 19.10 MC 061004 1923/04/27 34.00 MC 061004 1923/04/28 36.20 MC 061004 1923/04/29 53.80 MC 061004 1923/04/30 061004 1923/05/01 153.0 MC 061004 1923/05/02 173.0 MC 061004 1923/05/03 148.0 MC 061004 1923/05/04 123.0 MC 061004 1923/05/05 138.0 MC 061004 1923/05/06 153.0 MC 061004 1923/05/07 061004 1923/05/08 174.0 MC 061004 1923/05/09 204.0 MC 061004 1923/05/10 286.0 MC 061004 1923/05/11 377.0 MC 061004 1923/05/12 365.0 MC 061004 1923/05/13 215.0 MC 061004 1923/05/14 061004 1923/05/15 116.0 MC 061004 1923/05/16 120.0 MC 061004 1923/05/17 215.0 MC 061004 1923/05/18 561.0 MC 061004 1923/05/19 59.50 MC 061004 1923/05/20 493.0 MC 061004 1923/05/21 061004 1923/05/22 462.0 MC 061004 1923/05/23 388.0 MC 061004 1923/05/24 337.0 MC 061004 1923/05/25 309.0 MC 061004 1923/05/26 245.0 MC 061004 1923/05/27 155.0 MC 061004 1923/05/28 061004 1923/05/29 107.0 MC 061004 1923/05/30 40.80 MC 061004 1923/05/31 45.60 MC 061004 1923/06/01 65.70 MC 061004 1923/06/02 66.50 MC 061004 1923/06/03 69.10 MC 061004 1923/06/04 061004 1923/06/05 70.50 MC 061004 1923/06/06 71.40 MC 061004 1923/06/07 71.40 MC 061004 1923/06/08 70.50 MC 061004 1923/06/09 70.50 MC 061004 1923/06/10 47.00 MC 061004 1923/06/11 061004 1923/06/12 44.20 MC 061004 1923/06/13 44.20 MC 061004 1923/06/14 44.20 MC 061004 1923/06/15 44.20 MC 061004 1923/06/16 36.20 MC 061004 1923/06/17 35.40 MC 061004 1923/06/18 061004 1923/06/19 35.40 MC 061004 1923/06/20 35.40 MC 061004 1923/06/21 35.40 MC 061004 1923/06/22 35.40 MC 061004 1923/06/23 35.40 MC 061004 1923/06/24 35.70 MC 061004 1923/06/25 061004 1923/06/26 35.70 MC 061004 1923/06/27 35.70 MC 061004 1923/06/28 37.10 MC 061004 1923/06/29 37.40 MC 061004 1923/06/30 41.90 MC 061004 1923/07/01 43.60 MC 061004 1923/07/02 061004 1923/07/03 061004 1923/07/04 39.40 MC 061004 1923/07/05 39.40 MC 061004 1923/07/06 40.20 MC 061004 1923/07/07 40.20 MC 061004 1923/07/08 39.10 MC 061004 1923/07/09 061004 1923/07/10 38.80 MC 061004 1923/07/11 35.70 MC 061004 1923/07/12 36.80 MC 061004 1923/07/13 34.80 MC 061004 1923/07/14 061004 1923/07/15 34.30 MC 061004 1923/07/16 061004 1923/07/17 34.50 MC 061004 1923/07/18 061004 1923/07/19 34.50 MC 061004 1923/07/20 34.80 MC 061004 1923/07/21 34.00 MC 061004 1923/07/22 34.30 MC 061004 1923/07/23 061004 1923/07/24 34.00 MC 061004 1923/07/25 34.30 MC 061004 1923/07/26 34.30 MC 061004 1923/07/27 34.50 MC 061004 1923/07/28 5.660 MC 061004 1923/07/29 34.00 MC 061004 1923/07/30 061004 1923/07/31 34.30 MC 061004 1923/08/01 34.00 MC 061004 1923/08/02 34.50 MC 061004 1923/08/03 3.450 MC 061004 1923/08/04 061004 1923/08/05 34.30 MC 061004 1923/08/06 061004 1923/08/07 34.00 MC 061004 1923/08/08 34.00 MC 061004 1923/08/09 34.00 MC 061004 1923/08/10 34.00 MC 061004 1923/08/11 34.00 MC 061004 1923/08/12 34.00 MC 061004 1923/08/13 061004 1923/08/14 34.00 MC 061004 1923/08/15 34.00 MC 061004 1923/08/16 34.30 MC 061004 1923/08/17 34.30 MC 061004 1923/08/18 34.00 MC 061004 1923/08/19 34.30 MC 061004 1923/08/20 061004 1923/08/21 34.30 MC 061004 1923/08/22 34.50 MC 061004 1923/08/23 3.430 MC 061004 1923/08/24 34.30 MC 061004 1923/08/25 061004 1923/08/26 34.30 MC 061004 1923/08/27 061004 1923/08/28 34.30 MC 061004 1923/08/29 34.30 MC 061004 1923/08/30 35.10 MC 061004 1923/08/31 34.80 MC 061004 1923/09/01 061004 1923/09/02 45.30 MC 061004 1923/09/03 061004 1923/09/04 061004 1923/09/05 45.30 MC 061004 1923/09/06 45.60 MC 061004 1923/09/07 45.60 MC 061004 1923/09/08 45.30 MC 061004 1923/09/09 36.80 MC 061004 1923/09/10 061004 1923/09/11 36.80 MC 061004 1923/09/12 36.80 MC 061004 1923/09/13 34.00 MC 061004 1923/09/14 34.00 MC 061004 1923/09/15 34.00 MC 061004 1923/09/16 061004 1923/09/17 34.00 MC 061004 1923/09/18 34.30 MC 061004 1923/09/19 34.30 MC 061004 1923/09/20 34.00 MC 061004 1923/09/21 34.00 MC 061004 1923/09/22 34.00 MC 061004 1923/09/23 34.30 MC 061004 1923/09/24 061004 1923/09/25 34.00 MC 061004 1923/09/26 3.400 MC 061004 1923/09/27 34.00 MC 061004 1923/09/28 34.50 MC 061004 1923/09/29 061004 1923/09/30 34.30 MC 061004 1923/10/01 29.70 E 061004 1923/10/02 29.70 MC 061004 1923/10/03 29.70 MC 061004 1923/10/04 29.70 MC 061004 1923/10/05 29.70 MC 061004 1923/10/06 29.70 E 061004 1923/10/07 29.70 MC 061004 1923/10/08 29.70 E 061004 1923/10/09 29.40 MC 061004 1923/10/10 29.70 MC 061004 1923/10/11 29.40 MC 061004 1923/10/12 29.70 MC 061004 1923/10/13 29.40 MC 061004 1923/10/14 29.70 MC 061004 1923/10/15 29.70 E 061004 1923/10/16 29.70 MC 061004 1923/10/17 29.70 MC 061004 1923/10/18 29.40 MC 061004 1923/10/19 29.70 MC 061004 1923/10/20 29.40 MC 061004 1923/10/21 29.70 MC 061004 1923/10/22 29.70 E 061004 1923/10/23 29.70 MC 061004 1923/10/24 29.40 MC 061004 1923/10/25 29.40 MC 061004 1923/10/26 29.70 MC 061004 1923/10/27 29.70 MC 061004 1923/10/28 29.40 MC 061004 1923/10/29 29.70 MC 061004 1923/10/30 29.40 E 061004 1923/10/31 30.30 MC 061004 1923/11/01 30.30 E 061004 1923/11/02 29.70 MC 061004 1923/11/03 29.40 MC 061004 1923/11/04 29.70 MC 061004 1923/11/05 29.40 E 061004 1923/11/06 29.70 MC 061004 1923/11/07 29.40 MC 061004 1923/11/08 30.00 MC 061004 1923/11/09 29.40 MC 061004 1923/11/10 29.40 MC 061004 1923/11/11 29.70 MC 061004 1923/11/12 18.90 E 061004 1923/11/13 29.40 MC 061004 1923/11/14 29.70 MC 061004 1923/11/15 29.70 MC 061004 1923/11/16 29.70 MC 061004 1923/11/17 29.70 MC 061004 1923/11/18 30.30 MC 061004 1923/11/19 29.40 E 061004 1923/11/20 30.00 MC 061004 1923/11/21 29.40 MC 061004 1923/11/22 29.40 MC 061004 1923/11/23 29.70 MC 061004 1923/11/24 29.40 MC 061004 1923/11/25 29.40 MC 061004 1923/11/26 29.40 E 061004 1923/11/27 29.70 MC 061004 1923/11/28 29.40 MC 061004 1923/11/29 29.40 MC 061004 1923/11/30 29.40 MC 061004 1923/12/01 29.40 MC 061004 1923/12/02 29.70 MC 061004 1923/12/03 29.70 E 061004 1923/12/04 29.70 MC 061004 1923/12/05 29.70 MC 061004 1923/12/06 29.70 MC 061004 1923/12/07 29.70 MC 061004 1923/12/08 29.70 MC 061004 1923/12/09 29.70 MC 061004 1923/12/10 29.40 E 061004 1923/12/11 29.40 MC 061004 1923/12/12 29.40 MC 061004 1923/12/13 29.40 MC 061004 1923/12/14 29.40 MC 061004 1923/12/15 29.40 MC 061004 1923/12/16 29.70 MC 061004 1923/12/17 29.70 E 061004 1923/12/18 29.70 MC 061004 1923/12/19 29.70 MC 061004 1923/12/20 29.70 MC 061004 1923/12/21 29.40 MC 061004 1923/12/22 29.40 MC 061004 1923/12/23 29.70 MC 061004 1923/12/24 18.90 E 061004 1923/12/25 19.40 MC 061004 1923/12/26 30.00 E 061004 1923/12/27 29.70 MC 061004 1923/12/28 29.40 MC 061004 1923/12/29 29.40 MC 061004 1923/12/30 29.40 MC 061004 1923/12/31 18.80 E 061004 1924/01/01 18.80 E 061004 1924/01/02 29.40 E 061004 1924/01/03 29.40 MC 061004 1924/01/04 29.70 MC 061004 1924/01/05 29.40 MC 061004 1924/01/06 29.70 MC 061004 1924/01/07 29.70 E 061004 1924/01/08 29.40 MC 061004 1924/01/09 29.40 MC 061004 1924/01/10 29.40 MC 061004 1924/01/11 29.40 MC 061004 1924/01/12 29.40 MC 061004 1924/01/13 29.40 MC 061004 1924/01/14 29.40 E 061004 1924/01/15 29.40 MC 061004 1924/01/16 29.40 MC 061004 1924/01/17 29.40 MC 061004 1924/01/18 29.40 MC 061004 1924/01/19 29.40 MC 061004 1924/01/20 29.40 MC 061004 1924/01/21 29.70 E 061004 1924/01/22 15.90 MC 061004 1924/01/23 18.10 MC 061004 1924/01/24 15.50 MC 061004 1924/01/25 8.640 MC 061004 1924/01/26 9.120 MC 061004 1924/01/27 9.060 MC 061004 1924/01/28 9.060 E 061004 1924/01/29 9.060 MC 061004 1924/01/30 9.060 MC 061004 1924/01/31 5.860 MC 061004 1924/02/01 4.420 MC 061004 1924/02/02 4.670 MC 061004 1924/02/03 4.220 MC 061004 1924/02/04 4.110 MC 061004 1924/02/05 4.050 E 061004 1924/02/06 4.110 MC 061004 1924/02/07 3.940 MC 061004 1924/02/08 3.940 MC 061004 1924/02/09 3.940 MC 061004 1924/02/10 3.940 MC 061004 1924/02/11 4.500 E 061004 1924/02/12 4.730 MC 061004 1924/02/13 4.730 MC 061004 1924/02/14 4.730 MC 061004 1924/02/15 4.730 MC 061004 1924/02/16 4.730 MC 061004 1924/02/17 4.730 MC 061004 1924/02/18 4.620 MC 061004 1924/02/19 4.500 E 061004 1924/02/20 4.470 MC 061004 1924/02/21 4.420 MC 061004 1924/02/22 4.470 MC 061004 1924/02/23 4.470 MC 061004 1924/02/24 4.500 MC 061004 1924/02/25 4.500 E 061004 1924/02/26 4.420 MC 061004 1924/02/27 2.490 MC 061004 1924/02/28 2.490 MC 061004 1924/02/29 1.610 MC 061004 1924/03/01 1.560 MC 061004 1924/03/02 1.560 MC 061004 1924/03/03 1.560 MC 061004 1924/03/04 1.560 MC 061004 1924/03/05 1.590 E 061004 1924/03/06 1.610 MC 061004 1924/03/07 1.590 MC 061004 1924/03/08 1.590 MC 061004 1924/03/09 1.590 MC 061004 1924/03/10 1.640 MC 061004 1924/03/11 1.670 E 061004 1924/03/12 1.670 MC 061004 1924/03/13 1.670 MC 061004 1924/03/14 1.670 MC 061004 1924/03/15 1.730 MC 061004 1924/03/16 1.670 E 061004 1924/03/17 1.760 MC 061004 1924/03/18 1.760 MC 061004 1924/03/19 1.760 MC 061004 1924/03/20 1.760 MC 061004 1924/03/21 2.240 MC 061004 1924/03/22 2.240 MC 061004 1924/03/23 2.630 E 061004 1924/03/24 2.720 MC 061004 1924/03/25 2.630 MC 061004 1924/03/26 3.060 MC 061004 1924/03/27 3.060 MC 061004 1924/03/28 3.060 MC 061004 1924/03/29 3.060 MC 061004 1924/03/30 2.970 E 061004 1924/03/31 3.060 MC 061004 1924/04/01 3.060 MC 061004 1924/04/02 3.060 MC 061004 1924/04/03 3.200 MC 061004 1924/04/04 3.200 MC 061004 1924/04/05 3.200 MC 061004 1924/04/06 3.060 MC 061004 1924/04/07 3.060 MC 061004 1924/04/08 3.060 MC 061004 1924/04/09 3.060 MC 061004 1924/04/10 3.400 MC 061004 1924/04/11 3.200 MC 061004 1924/04/12 3.230 MC 061004 1924/04/13 3.260 MC 061004 1924/04/14 6.570 MC 061004 1924/04/15 12.40 MC 061004 1924/04/16 14.60 MC 061004 1924/04/17 13.20 MC 061004 1924/04/18 13.20 MC 061004 1924/04/19 14.20 MC 061004 1924/04/20 14.30 MC 061004 1924/04/21 24.20 MC 061004 1924/04/22 26.90 MC 061004 1924/04/23 28.00 MC 061004 1924/04/24 28.00 MC 061004 1924/04/25 30.30 MC 061004 1924/04/26 30.30 MC 061004 1924/04/27 19.00 MC 061004 1924/04/28 18.90 MC 061004 1924/04/29 21.10 MC 061004 1924/04/30 25.00 MC 061004 1924/05/01 122.0 MC 061004 1924/05/02 119.0 MC 061004 1924/05/03 150.0 MC 061004 1924/05/04 136.0 MC 061004 1924/05/05 132.0 MC 061004 1924/05/06 132.0 MC 061004 1924/05/07 107.0 MC 061004 1924/05/08 109.0 MC 061004 1924/05/09 109.0 MC 061004 1924/05/10 132.0 MC 061004 1924/05/11 70.20 MC 061004 1924/05/12 70.20 MC 061004 1924/05/13 180.0 MC 061004 1924/05/14 227.0 MC 061004 1924/05/15 233.0 MC 061004 1924/05/16 239.0 MC 061004 1924/05/17 245.0 MC 061004 1924/05/18 254.0 MC 061004 1924/05/19 196.0 MC 061004 1924/05/20 264.0 MC 061004 1924/05/21 214.0 MC 061004 1924/05/22 56.60 MC 061004 1924/05/23 31.10 MC 061004 1924/05/24 34.00 MC 061004 1924/05/25 34.30 MC 061004 1924/05/26 33.10 MC 061004 1924/05/27 38.80 MC 061004 1924/05/28 193.0 MC 061004 1924/05/29 266.0 MC 061004 1924/05/30 264.0 MC 061004 1924/05/31 262.0 MC 061004 1924/06/01 216.0 MC 061004 1924/06/02 124.0 MC 061004 1924/06/03 65.70 MC 061004 1924/06/04 174.0 MC 061004 1924/06/05 187.0 MC 061004 1924/06/06 134.0 MC 061004 1924/06/07 194.0 MC 061004 1924/06/08 245.0 MC 061004 1924/06/09 221.0 MC 061004 1924/06/10 154.0 MC 061004 1924/06/11 141.0 MC 061004 1924/06/12 163.0 MC 061004 1924/06/13 119.0 MC 061004 1924/06/14 102.0 MC 061004 1924/06/15 116.0 MC 061004 1924/06/16 78.40 MC 061004 1924/06/17 74.80 MC 061004 1924/06/18 102.0 MC 061004 1924/06/19 116.0 MC 061004 1924/06/20 52.40 MC 061004 1924/06/21 40.80 MC 061004 1924/06/22 41.10 MC 061004 1924/06/23 61.70 MC 061004 1924/06/24 63.10 MC 061004 1924/06/25 42.80 MC 061004 1924/06/26 40.80 MC 061004 1924/06/27 40.80 MC 061004 1924/06/28 40.50 MC 061004 1924/06/29 10.80 MC 061004 1924/06/30 127.0 MC 061004 1924/07/01 214.0 MC 061004 1924/07/02 93.40 MC 061004 1924/07/03 51.00 MC 061004 1924/07/04 44.70 MC 061004 1924/07/05 56.60 MC 061004 1924/07/06 61.70 MC 061004 1924/07/07 36.20 MC 061004 1924/07/08 30.00 MC 061004 1924/07/09 29.40 MC 061004 1924/07/10 29.40 MC 061004 1924/07/11 29.40 MC 061004 1924/07/12 29.40 MC 061004 1924/07/13 29.40 MC 061004 1924/07/14 29.40 MC 061004 1924/07/15 29.70 MC 061004 1924/07/16 29.70 MC 061004 1924/07/17 30.00 MC 061004 1924/07/18 289.0 MC 061004 1924/07/19 377.0 MC 061004 1924/07/20 271.0 MC 061004 1924/07/21 197.0 MC 061004 1924/07/22 90.90 MC 061004 1924/07/23 89.20 MC 061004 1924/07/24 89.50 MC 061004 1924/07/25 61.70 MC 061004 1924/07/26 88.60 MC 061004 1924/07/27 90.00 MC 061004 1924/07/28 90.00 MC 061004 1924/07/29 64.30 MC 061004 1924/07/30 38.50 MC 061004 1924/07/31 30.30 MC 061004 1924/08/01 68.80 MC 061004 1924/08/02 62.90 MC 061004 1924/08/03 41.10 MC 061004 1924/08/04 134.0 MC 061004 1924/08/05 77.30 MC 061004 1924/08/06 70.80 MC 061004 1924/08/07 165.0 MC 061004 1924/08/08 186.0 MC 061004 1924/08/09 144.0 MC 061004 1924/08/10 91.70 MC 061004 1924/08/11 70.20 MC 061004 1924/08/12 53.50 MC 061004 1924/08/13 43.00 MC 061004 1924/08/14 39.60 MC 061004 1924/08/15 37.90 MC 061004 1924/08/16 33.10 MC 061004 1924/08/17 32.80 MC 061004 1924/08/18 30.60 MC 061004 1924/08/19 30.60 MC 061004 1924/08/20 30.60 MC 061004 1924/08/21 30.60 MC 061004 1924/08/22 30.60 MC 061004 1924/08/23 30.30 MC 061004 1924/08/24 30.00 MC 061004 1924/08/25 30.00 MC 061004 1924/08/26 30.60 MC 061004 1924/08/27 45.00 MC 061004 1924/08/28 53.20 MC 061004 1924/08/29 37.40 MC 061004 1924/08/30 35.70 MC 061004 1924/08/31 49.60 MC 061004 1924/09/01 51.00 MC 061004 1924/09/02 46.40 MC 061004 1924/09/03 31.40 MC 061004 1924/09/04 29.70 MC 061004 1924/09/05 29.70 MC 061004 1924/09/06 33.10 MC 061004 1924/09/07 38.80 MC 061004 1924/09/08 39.60 MC 061004 1924/09/09 39.60 MC 061004 1924/09/10 39.60 MC 061004 1924/09/11 39.60 MC 061004 1924/09/12 39.60 MC 061004 1924/09/13 93.40 MC 061004 1924/09/14 92.90 MC 061004 1924/09/15 67.40 MC 061004 1924/09/16 77.60 MC 061004 1924/09/17 78.70 MC 061004 1924/09/18 77.90 MC 061004 1924/09/19 42.80 MC 061004 1924/09/20 39.40 MC 061004 1924/09/21 39.40 MC 061004 1924/09/22 39.40 MC 061004 1924/09/23 39.40 MC 061004 1924/09/24 39.10 MC 061004 1924/09/25 30.60 MC 061004 1924/09/26 29.70 MC 061004 1924/09/27 15.70 MC 061004 1924/09/28 29.70 MC 061004 1924/09/29 30.00 MC 061004 1924/09/30 300.0 MC 061004 1924/10/01 399.0 MC 061004 1924/10/02 377.0 MC 061004 1924/10/03 331.0 MC 061004 1924/10/04 278.0 MC 061004 1924/10/05 170.0 MC 061004 1924/10/06 160.0 MC 061004 1924/10/07 123.0 MC 061004 1924/10/08 122.0 MC 061004 1924/10/09 84.10 MC 061004 1924/10/10 65.10 MC 061004 1924/10/11 64.30 MC 061004 1924/10/12 64.30 MC 061004 1924/10/13 54.90 MC 061004 1924/10/14 39.10 MC 061004 1924/10/15 34.50 MC 061004 1924/10/16 38.50 MC 061004 1924/10/17 43.00 MC 061004 1924/10/18 26.90 MC 061004 1924/10/19 29.40 MC 061004 1924/10/20 29.70 MC 061004 1924/10/21 29.40 MC 061004 1924/10/22 29.70 MC 061004 1924/10/23 29.70 MC 061004 1924/10/24 29.70 MC 061004 1924/10/25 20.50 MC 061004 1924/10/26 29.40 MC 061004 1924/10/27 30.00 MC 061004 1924/10/28 30.00 MC 061004 1924/10/29 30.30 MC 061004 1924/10/30 30.00 MC 061004 1924/10/31 30.00 MC 061004 1924/11/01 30.00 MC 061004 1924/11/02 48.70 MC 061004 1924/11/03 50.40 MC 061004 1924/11/04 50.40 MC 061004 1924/11/05 50.40 MC 061004 1924/11/06 50.10 MC 061004 1924/11/07 51.00 MC 061004 1924/11/08 51.80 MC 061004 1924/11/09 138.0 MC 061004 1924/11/10 208.0 MC 061004 1924/11/11 199.0 MC 061004 1924/11/12 136.0 MC 061004 1924/11/13 129.0 MC 061004 1924/11/14 110.0 MC 061004 1924/11/15 71.60 MC 061004 1924/11/16 30.30 MC 061004 1924/11/17 32.60 MC 061004 1924/11/18 32.80 MC 061004 1924/11/19 32.80 MC 061004 1924/11/20 33.40 MC 061004 1924/11/21 86.90 MC 061004 1924/11/22 67.70 MC 061004 1924/11/23 142.0 MC 061004 1924/11/24 309.0 MC 061004 1924/11/25 214.0 MC 061004 1924/11/26 172.0 MC 061004 1924/11/27 171.0 MC 061004 1924/11/28 91.20 MC 061004 1924/11/29 36.80 MC 061004 1924/11/30 74.50 MC 061004 1924/12/01 71.40 MC 061004 1924/12/02 36.80 MC 061004 1924/12/03 63.70 MC 061004 1924/12/04 53.50 MC 061004 1924/12/05 31.40 MC 061004 1924/12/06 30.30 MC 061004 1924/12/07 37.70 MC 061004 1924/12/08 38.80 MC 061004 1924/12/09 78.20 MC 061004 1924/12/10 37.70 MC 061004 1924/12/11 30.30 MC 061004 1924/12/12 30.30 MC 061004 1924/12/13 33.70 MC 061004 1924/12/14 36.20 MC 061004 1924/12/15 30.90 MC 061004 1924/12/16 29.70 MC 061004 1924/12/17 29.70 MC 061004 1924/12/18 30.00 MC 061004 1924/12/19 30.00 MC 061004 1924/12/20 30.00 MC 061004 1924/12/21 30.00 MC 061004 1924/12/22 29.70 MC 061004 1924/12/23 30.30 MC 061004 1924/12/24 30.00 MC 061004 1924/12/25 30.00 MC 061004 1924/12/26 30.00 MC 061004 1924/12/27 29.70 MC 061004 1924/12/28 29.70 MC 061004 1924/12/29 30.00 MC 061004 1924/12/30 30.00 MC 061004 1924/12/31 17.80 MC 061004 1925/01/01 23.10 MC 061004 1925/01/02 29.70 MC 061004 1925/01/03 29.40 MC 061004 1925/01/04 30.00 MC 061004 1925/01/05 30.00 MC 061004 1925/01/06 29.70 MC 061004 1925/01/07 29.70 MC 061004 1925/01/08 29.40 MC 061004 1925/01/09 29.70 MC 061004 1925/01/10 29.70 MC 061004 1925/01/11 29.40 MC 061004 1925/01/12 29.40 MC 061004 1925/01/13 29.70 MC 061004 1925/01/14 29.40 MC 061004 1925/01/15 29.40 MC 061004 1925/01/16 29.70 MC 061004 1925/01/17 29.40 MC 061004 1925/01/18 29.70 MC 061004 1925/01/19 29.40 MC 061004 1925/01/20 30.00 MC 061004 1925/01/21 29.70 MC 061004 1925/01/22 29.40 MC 061004 1925/01/23 29.70 MC 061004 1925/01/24 29.40 MC 061004 1925/01/25 27.40 MC 061004 1925/01/26 29.40 MC 061004 1925/01/27 29.40 MC 061004 1925/01/28 29.40 MC 061004 1925/01/29 29.70 MC 061004 1925/01/30 23.10 MC 061004 1925/01/31 15.80 MC 061004 1925/02/01 11.20 MC 061004 1925/02/02 9.660 MC 061004 1925/02/03 9.630 MC 061004 1925/02/04 9.570 MC 061004 1925/02/05 9.460 MC 061004 1925/02/06 9.430 MC 061004 1925/02/07 9.800 MC 061004 1925/02/08 9.800 MC 061004 1925/02/09 9.150 MC 061004 1925/02/10 8.470 MC 061004 1925/02/11 8.350 MC 061004 1925/02/12 8.300 MC 061004 1925/02/13 8.580 MC 061004 1925/02/14 8.690 MC 061004 1925/02/15 8.690 MC 061004 1925/02/16 8.660 MC 061004 1925/02/17 8.660 MC 061004 1925/02/18 8.610 MC 061004 1925/02/19 8.520 MC 061004 1925/02/20 8.470 MC 061004 1925/02/21 8.470 MC 061004 1925/02/22 8.720 MC 061004 1925/02/23 11.00 MC 061004 1925/02/24 11.00 MC 061004 1925/02/25 11.00 MC 061004 1925/02/26 10.80 MC 061004 1925/02/27 11.20 MC 061004 1925/02/28 7.730 MC 061004 1925/03/01 11.10 MC 061004 1925/03/02 11.00 MC 061004 1925/03/03 11.30 MC 061004 1925/03/04 11.30 MC 061004 1925/03/05 11.20 MC 061004 1925/03/06 11.10 MC 061004 1925/03/07 8.070 MC 061004 1925/03/08 10.90 MC 061004 1925/03/09 10.80 MC 061004 1925/03/10 10.80 MC 061004 1925/03/11 10.80 MC 061004 1925/03/12 11.00 MC 061004 1925/03/13 10.90 MC 061004 1925/03/14 7.760 MC 061004 1925/03/15 11.10 MC 061004 1925/03/16 11.00 MC 061004 1925/03/17 10.90 MC 061004 1925/03/18 11.00 MC 061004 1925/03/19 11.10 MC 061004 1925/03/20 11.00 MC 061004 1925/03/21 7.530 MC 061004 1925/03/22 10.80 MC 061004 1925/03/23 10.80 MC 061004 1925/03/24 10.80 MC 061004 1925/03/25 10.80 MC 061004 1925/03/26 10.90 MC 061004 1925/03/27 11.00 MC 061004 1925/03/28 7.480 MC 061004 1925/03/29 10.60 MC 061004 1925/03/30 16.70 MC 061004 1925/03/31 25.30 MC 061004 1925/04/01 29.40 MC 061004 1925/04/02 34.30 MC 061004 1925/04/03 36.50 MC 061004 1925/04/04 37.40 MC 061004 1925/04/05 37.40 MC 061004 1925/04/06 36.80 MC 061004 1925/04/07 36.20 MC 061004 1925/04/08 36.00 MC 061004 1925/04/09 34.80 MC 061004 1925/04/10 35.10 MC 061004 1925/04/11 34.50 MC 061004 1925/04/12 34.00 MC 061004 1925/04/13 30.60 MC 061004 1925/04/14 29.70 MC 061004 1925/04/15 29.70 MC 061004 1925/04/16 30.00 MC 061004 1925/04/17 30.00 MC 061004 1925/04/18 30.00 MC 061004 1925/04/19 29.70 MC 061004 1925/04/20 29.40 MC 061004 1925/04/21 31.40 MC 061004 1925/04/22 32.30 MC 061004 1925/04/23 32.30 MC 061004 1925/04/24 32.60 MC 061004 1925/04/25 33.10 MC 061004 1925/04/26 49.60 MC 061004 1925/04/27 64.80 MC 061004 1925/04/28 87.20 MC 061004 1925/04/29 104.0 MC 061004 1925/04/30 106.0 MC 061004 1925/05/01 108.0 MC 061004 1925/05/02 111.0 MC 061004 1925/05/03 114.0 MC 061004 1925/05/04 115.0 MC 061004 1925/05/05 117.0 MC 061004 1925/05/06 107.0 MC 061004 1925/05/07 73.30 MC 061004 1925/05/08 54.10 MC 061004 1925/05/09 55.20 MC 061004 1925/05/10 55.80 MC 061004 1925/05/11 56.40 MC 061004 1925/05/12 57.50 MC 061004 1925/05/13 59.20 MC 061004 1925/05/14 62.00 MC 061004 1925/05/15 49.30 MC 061004 1925/05/16 43.00 MC 061004 1925/05/17 44.50 MC 061004 1925/05/18 47.30 MC 061004 1925/05/19 50.10 MC 061004 1925/05/20 52.40 MC 061004 1925/05/21 50.70 MC 061004 1925/05/22 77.00 MC 061004 1925/05/23 124.0 MC 061004 1925/05/24 126.0 MC 061004 1925/05/25 116.0 MC 061004 1925/05/26 85.20 MC 061004 1925/05/27 77.30 MC 061004 1925/05/28 60.90 MC 061004 1925/05/29 40.50 MC 061004 1925/05/30 40.80 MC 061004 1925/05/31 39.40 MC 061004 1925/06/01 39.10 MC 061004 1925/06/02 41.10 MC 061004 1925/06/03 116.0 MC 061004 1925/06/04 233.0 MC 061004 1925/06/05 205.0 MC 061004 1925/06/06 142.0 MC 061004 1925/06/07 72.20 MC 061004 1925/06/08 40.20 MC 061004 1925/06/09 36.80 MC 061004 1925/06/10 36.50 MC 061004 1925/06/11 36.50 MC 061004 1925/06/12 32.60 MC 061004 1925/06/13 31.10 MC 061004 1925/06/14 72.80 MC 061004 1925/06/15 78.20 MC 061004 1925/06/16 40.20 MC 061004 1925/06/17 39.10 MC 061004 1925/06/18 40.80 MC 061004 1925/06/19 40.20 MC 061004 1925/06/20 15.40 MC 061004 1925/06/21 58.60 MC 061004 1925/06/22 39.10 MC 061004 1925/06/23 37.10 MC 061004 1925/06/24 40.20 MC 061004 1925/06/25 58.90 MC 061004 1925/06/26 54.10 MC 061004 1925/06/27 30.90 MC 061004 1925/06/28 39.90 MC 061004 1925/06/29 41.30 MC 061004 1925/06/30 41.30 MC 061004 1925/07/01 43.00 MC 061004 1925/07/02 43.00 MC 061004 1925/07/03 42.50 MC 061004 1925/07/04 29.40 MC 061004 1925/07/05 38.80 MC 061004 1925/07/06 43.60 MC 061004 1925/07/07 42.50 MC 061004 1925/07/08 39.60 MC 061004 1925/07/09 38.50 MC 061004 1925/07/10 37.90 MC 061004 1925/07/11 21.30 MC 061004 1925/07/12 35.10 MC 061004 1925/07/13 39.40 MC 061004 1925/07/14 52.40 MC 061004 1925/07/15 60.60 MC 061004 1925/07/16 56.40 MC 061004 1925/07/17 41.30 MC 061004 1925/07/18 28.90 MC 061004 1925/07/19 38.20 MC 061004 1925/07/20 40.80 MC 061004 1925/07/21 40.50 MC 061004 1925/07/22 39.90 MC 061004 1925/07/23 36.50 MC 061004 1925/07/24 39.90 MC 061004 1925/07/25 20.30 MC 061004 1925/07/26 39.10 MC 061004 1925/07/27 39.90 MC 061004 1925/07/28 41.10 MC 061004 1925/07/29 40.20 MC 061004 1925/07/30 39.90 MC 061004 1925/07/31 41.90 MC 061004 1925/08/01 23.50 MC 061004 1925/08/02 37.70 MC 061004 1925/08/03 38.80 MC 061004 1925/08/04 39.10 MC 061004 1925/08/05 38.50 MC 061004 1925/08/06 37.90 MC 061004 1925/08/07 43.00 MC 061004 1925/08/08 17.50 MC 061004 1925/08/09 37.10 MC 061004 1925/08/10 41.10 MC 061004 1925/08/11 43.00 MC 061004 1925/08/12 42.50 MC 061004 1925/08/13 44.20 MC 061004 1925/08/14 48.70 MC 061004 1925/08/15 49.60 MC 061004 1925/08/16 50.40 MC 061004 1925/08/17 44.70 MC 061004 1925/08/18 41.30 MC 061004 1925/08/19 40.50 MC 061004 1925/08/20 39.90 MC 061004 1925/08/21 39.40 MC 061004 1925/08/22 21.80 MC 061004 1925/08/23 39.90 MC 061004 1925/08/24 40.50 MC 061004 1925/08/25 39.90 MC 061004 1925/08/26 38.80 MC 061004 1925/08/27 39.60 MC 061004 1925/08/28 39.10 MC 061004 1925/08/29 23.80 MC 061004 1925/08/30 39.40 MC 061004 1925/08/31 41.30 MC 061004 1925/09/01 38.80 MC 061004 1925/09/02 40.20 MC 061004 1925/09/03 38.50 MC 061004 1925/09/04 40.50 MC 061004 1925/09/05 20.30 MC 061004 1925/09/06 35.40 MC 061004 1925/09/07 39.10 MC 061004 1925/09/08 37.90 MC 061004 1925/09/09 39.40 MC 061004 1925/09/10 40.20 MC 061004 1925/09/11 39.60 MC 061004 1925/09/12 21.20 MC 061004 1925/09/13 39.10 MC 061004 1925/09/14 39.40 MC 061004 1925/09/15 41.60 MC 061004 1925/09/16 41.60 MC 061004 1925/09/17 41.30 MC 061004 1925/09/18 40.50 MC 061004 1925/09/19 21.00 MC 061004 1925/09/20 41.30 MC 061004 1925/09/21 40.20 MC 061004 1925/09/22 41.10 MC 061004 1925/09/23 43.90 MC 061004 1925/09/24 41.10 MC 061004 1925/09/25 40.80 MC 061004 1925/09/26 20.60 MC 061004 1925/09/27 41.60 MC 061004 1925/09/28 41.10 MC 061004 1925/09/29 41.10 MC 061004 1925/09/30 41.90 MC 061004 1925/10/01 37.70 MC 061004 1925/10/02 37.70 MC 061004 1925/10/03 20.90 MC 061004 1925/10/04 39.40 MC 061004 1925/10/05 38.80 MC 061004 1925/10/06 38.80 MC 061004 1925/10/07 38.80 MC 061004 1925/10/08 38.80 MC 061004 1925/10/09 38.80 MC 061004 1925/10/10 21.10 MC 061004 1925/10/11 36.50 MC 061004 1925/10/12 38.50 MC 061004 1925/10/13 37.70 MC 061004 1925/10/14 39.10 MC 061004 1925/10/15 37.70 MC 061004 1925/10/16 38.50 MC 061004 1925/10/17 21.70 MC 061004 1925/10/18 36.00 MC 061004 1925/10/19 38.80 MC 061004 1925/10/20 39.10 MC 061004 1925/10/21 36.20 MC 061004 1925/10/22 34.50 MC 061004 1925/10/23 34.50 MC 061004 1925/10/24 19.20 MC 061004 1925/10/25 33.10 MC 061004 1925/10/26 34.30 MC 061004 1925/10/27 34.00 MC 061004 1925/10/28 35.10 MC 061004 1925/10/29 34.80 MC 061004 1925/10/30 30.60 MC 061004 1925/10/31 19.20 MC 061004 1925/11/01 35.10 MC 061004 1925/11/02 34.80 MC 061004 1925/11/03 34.80 MC 061004 1925/11/04 34.50 MC 061004 1925/11/05 35.10 MC 061004 1925/11/06 34.80 MC 061004 1925/11/07 19.50 MC 061004 1925/11/08 32.60 MC 061004 1925/11/09 34.00 MC 061004 1925/11/10 34.00 MC 061004 1925/11/11 33.70 MC 061004 1925/11/12 33.70 MC 061004 1925/11/13 34.30 MC 061004 1925/11/14 16.40 MC 061004 1925/11/15 32.80 MC 061004 1925/11/16 34.30 MC 061004 1925/11/17 34.30 MC 061004 1925/11/18 34.00 MC 061004 1925/11/19 34.50 MC 061004 1925/11/20 34.00 MC 061004 1925/11/21 15.90 MC 061004 1925/11/22 35.10 MC 061004 1925/11/23 35.70 MC 061004 1925/11/24 34.00 MC 061004 1925/11/25 34.30 MC 061004 1925/11/26 35.10 MC 061004 1925/11/27 34.30 MC 061004 1925/11/28 16.00 MC 061004 1925/11/29 31.40 MC 061004 1925/11/30 30.90 MC 061004 1925/12/01 31.10 MC 061004 1925/12/02 31.10 MC 061004 1925/12/03 31.10 MC 061004 1925/12/04 29.20 MC 061004 1925/12/05 14.80 MC 061004 1925/12/06 28.20 MC 061004 1925/12/07 29.70 MC 061004 1925/12/08 29.40 MC 061004 1925/12/09 29.40 MC 061004 1925/12/10 29.40 MC 061004 1925/12/11 29.40 MC 061004 1925/12/12 14.90 MC 061004 1925/12/13 28.20 MC 061004 1925/12/14 29.40 MC 061004 1925/12/15 29.40 MC 061004 1925/12/16 29.40 MC 061004 1925/12/17 29.40 MC 061004 1925/12/18 29.40 MC 061004 1925/12/19 14.90 MC 061004 1925/12/20 28.00 MC 061004 1925/12/21 29.40 MC 061004 1925/12/22 29.20 MC 061004 1925/12/23 29.40 MC 061004 1925/12/24 14.70 MC 061004 1925/12/25 28.20 MC 061004 1925/12/26 14.60 MC 061004 1925/12/27 28.00 MC 061004 1925/12/28 29.40 MC 061004 1925/12/29 29.40 MC 061004 1925/12/30 29.40 MC 061004 1925/12/31 14.40 MC 061004 1926/01/01 27.70 MC 061004 1926/01/02 14.40 MC 061004 1926/01/03 28.20 MC 061004 1926/01/04 29.40 MC 061004 1926/01/05 29.40 MC 061004 1926/01/06 29.40 MC 061004 1926/01/07 29.20 MC 061004 1926/01/08 29.40 MC 061004 1926/01/09 14.90 MC 061004 1926/01/10 28.20 MC 061004 1926/01/11 29.40 MC 061004 1926/01/12 29.40 MC 061004 1926/01/13 29.40 MC 061004 1926/01/14 29.40 MC 061004 1926/01/15 29.40 MC 061004 1926/01/16 15.10 MC 061004 1926/01/17 28.00 MC 061004 1926/01/18 29.40 MC 061004 1926/01/19 29.20 MC 061004 1926/01/20 29.40 MC 061004 1926/01/21 29.40 MC 061004 1926/01/22 29.40 MC 061004 1926/01/23 15.00 MC 061004 1926/01/24 28.00 MC 061004 1926/01/25 29.40 MC 061004 1926/01/26 29.40 MC 061004 1926/01/27 29.40 MC 061004 1926/01/28 29.40 MC 061004 1926/01/29 29.20 MC 061004 1926/01/30 14.80 MC 061004 1926/01/31 28.00 MC 061004 1926/02/01 29.40 MC 061004 1926/02/02 29.40 MC 061004 1926/02/03 29.20 MC 061004 1926/02/04 29.40 MC 061004 1926/02/05 29.20 MC 061004 1926/02/06 14.50 MC 061004 1926/02/07 27.40 MC 061004 1926/02/08 29.20 MC 061004 1926/02/09 29.40 MC 061004 1926/02/10 29.40 MC 061004 1926/02/11 29.20 MC 061004 1926/02/12 29.20 MC 061004 1926/02/13 14.60 MC 061004 1926/02/14 27.70 MC 061004 1926/02/15 29.20 MC 061004 1926/02/16 28.90 MC 061004 1926/02/17 29.40 MC 061004 1926/02/18 29.20 MC 061004 1926/02/19 29.40 MC 061004 1926/02/20 14.90 MC 061004 1926/02/21 28.00 MC 061004 1926/02/22 29.40 MC 061004 1926/02/23 29.40 MC 061004 1926/02/24 29.40 MC 061004 1926/02/25 29.40 MC 061004 1926/02/26 29.40 MC 061004 1926/02/27 17.50 MC 061004 1926/02/28 28.20 MC 061004 1926/03/01 29.40 MC 061004 1926/03/02 29.40 MC 061004 1926/03/03 29.40 MC 061004 1926/03/04 29.40 MC 061004 1926/03/05 29.40 MC 061004 1926/03/06 17.30 MC 061004 1926/03/07 28.60 MC 061004 1926/03/08 29.40 MC 061004 1926/03/09 29.40 MC 061004 1926/03/10 29.40 MC 061004 1926/03/11 29.40 MC 061004 1926/03/12 29.20 MC 061004 1926/03/13 17.50 MC 061004 1926/03/14 28.20 MC 061004 1926/03/15 29.40 MC 061004 1926/03/16 29.40 MC 061004 1926/03/17 29.40 MC 061004 1926/03/18 29.20 MC 061004 1926/03/19 29.40 MC 061004 1926/03/20 17.40 MC 061004 1926/03/21 29.20 MC 061004 1926/03/22 29.40 MC 061004 1926/03/23 29.40 MC 061004 1926/03/24 29.40 MC 061004 1926/03/25 29.40 MC 061004 1926/03/26 29.40 MC 061004 1926/03/27 17.40 MC 061004 1926/03/28 28.60 MC 061004 1926/03/29 29.40 MC 061004 1926/03/30 29.40 MC 061004 1926/03/31 29.40 MC 061004 1926/04/01 29.40 MC 061004 1926/04/02 29.40 MC 061004 1926/04/03 17.40 MC 061004 1926/04/04 28.20 MC 061004 1926/04/05 29.40 MC 061004 1926/04/06 29.40 MC 061004 1926/04/07 29.20 MC 061004 1926/04/08 29.20 MC 061004 1926/04/09 28.60 MC 061004 1926/04/10 17.30 MC 061004 1926/04/11 17.80 MC 061004 1926/04/12 16.50 MC 061004 1926/04/13 14.20 MC 061004 1926/04/14 13.80 MC 061004 1926/04/15 8.210 MC 061004 1926/04/16 6.430 MC 061004 1926/04/17 6.140 MC 061004 1926/04/18 8.890 MC 061004 1926/04/19 5.970 MC 061004 1926/04/20 5.580 MC 061004 1926/04/21 4.620 MC 061004 1926/04/22 4.500 MC 061004 1926/04/23 4.500 MC 061004 1926/04/24 4.590 MC 061004 1926/04/25 6.200 MC 061004 1926/04/26 7.140 MC 061004 1926/04/27 7.670 MC 061004 1926/04/28 8.810 MC 061004 1926/04/29 10.20 MC 061004 1926/04/30 11.30 MC 061004 1926/05/01 13.60 MC 061004 1926/05/02 16.80 MC 061004 1926/05/03 28.60 MC 061004 1926/05/04 31.10 MC 061004 1926/05/05 30.90 MC 061004 1926/05/06 30.90 MC 061004 1926/05/07 30.30 MC 061004 1926/05/08 23.40 MC 061004 1926/05/09 29.40 MC 061004 1926/05/10 29.40 MC 061004 1926/05/11 30.30 MC 061004 1926/05/12 50.10 MC 061004 1926/05/13 51.30 MC 061004 1926/05/14 52.10 MC 061004 1926/05/15 51.00 MC 061004 1926/05/16 51.50 MC 061004 1926/05/17 51.30 MC 061004 1926/05/18 51.50 MC 061004 1926/05/19 52.10 MC 061004 1926/05/20 52.10 MC 061004 1926/05/21 90.90 MC 061004 1926/05/22 106.0 MC 061004 1926/05/23 107.0 MC 061004 1926/05/24 110.0 MC 061004 1926/05/25 125.0 MC 061004 1926/05/26 152.0 MC 061004 1926/05/27 189.0 MC 061004 1926/05/28 234.0 MC 061004 1926/05/29 172.0 MC 061004 1926/05/30 119.0 MC 061004 1926/05/31 122.0 MC 061004 1926/06/01 209.0 MC 061004 1926/06/02 328.0 MC 061004 1926/06/03 320.0 MC 061004 1926/06/04 360.0 MC 061004 1926/06/05 262.0 MC 061004 1926/06/06 178.0 MC 061004 1926/06/07 165.0 MC 061004 1926/06/08 163.0 MC 061004 1926/06/09 175.0 MC 061004 1926/06/10 187.0 MC 061004 1926/06/11 225.0 MC 061004 1926/06/12 214.0 MC 061004 1926/06/13 185.0 MC 061004 1926/06/14 158.0 MC 061004 1926/06/15 153.0 MC 061004 1926/06/16 122.0 MC 061004 1926/06/17 74.20 MC 061004 1926/06/18 58.30 MC 061004 1926/06/19 109.0 MC 061004 1926/06/20 91.70 MC 061004 1926/06/21 79.90 MC 061004 1926/06/22 61.40 MC 061004 1926/06/23 53.80 MC 061004 1926/06/24 54.70 MC 061004 1926/06/25 54.90 MC 061004 1926/06/26 54.90 MC 061004 1926/06/27 54.40 MC 061004 1926/06/28 54.40 MC 061004 1926/06/29 79.90 MC 061004 1926/06/30 97.40 MC 061004 1926/07/01 80.40 MC 061004 1926/07/02 81.60 MC 061004 1926/07/03 80.40 MC 061004 1926/07/04 65.40 MC 061004 1926/07/05 53.50 MC 061004 1926/07/06 54.40 MC 061004 1926/07/07 54.10 MC 061004 1926/07/08 53.50 MC 061004 1926/07/09 52.70 MC 061004 1926/07/10 65.40 MC 061004 1926/07/11 132.0 MC 061004 1926/07/12 134.0 MC 061004 1926/07/13 105.0 MC 061004 1926/07/14 55.80 MC 061004 1926/07/15 69.90 MC 061004 1926/07/16 54.10 MC 061004 1926/07/17 66.30 MC 061004 1926/07/18 102.0 MC 061004 1926/07/19 56.40 MC 061004 1926/07/20 52.40 MC 061004 1926/07/21 53.00 MC 061004 1926/07/22 52.40 MC 061004 1926/07/23 52.10 MC 061004 1926/07/24 51.50 MC 061004 1926/07/25 49.80 MC 061004 1926/07/26 52.70 MC 061004 1926/07/27 36.50 MC 061004 1926/07/28 30.30 MC 061004 1926/07/29 30.30 MC 061004 1926/07/30 30.90 MC 061004 1926/07/31 30.90 MC 061004 1926/08/01 31.10 MC 061004 1926/08/02 35.10 MC 061004 1926/08/03 35.70 MC 061004 1926/08/04 34.30 MC 061004 1926/08/05 34.30 MC 061004 1926/08/06 35.70 MC 061004 1926/08/07 24.50 MC 061004 1926/08/08 34.30 MC 061004 1926/08/09 34.50 MC 061004 1926/08/10 36.20 MC 061004 1926/08/11 36.00 MC 061004 1926/08/12 34.80 MC 061004 1926/08/13 34.30 MC 061004 1926/08/14 24.70 MC 061004 1926/08/15 31.70 MC 061004 1926/08/16 34.80 MC 061004 1926/08/17 35.10 MC 061004 1926/08/18 33.70 MC 061004 1926/08/19 34.30 MC 061004 1926/08/20 35.40 MC 061004 1926/08/21 24.50 MC 061004 1926/08/22 34.30 MC 061004 1926/08/23 34.30 MC 061004 1926/08/24 34.00 MC 061004 1926/08/25 34.30 MC 061004 1926/08/26 34.50 MC 061004 1926/08/27 34.50 MC 061004 1926/08/28 24.70 MC 061004 1926/08/29 34.30 MC 061004 1926/08/30 36.00 MC 061004 1926/08/31 34.80 MC 061004 1926/09/01 37.40 MC 061004 1926/09/02 36.50 MC 061004 1926/09/03 37.10 MC 061004 1926/09/04 24.50 MC 061004 1926/09/05 34.30 MC 061004 1926/09/06 35.10 MC 061004 1926/09/07 35.40 MC 061004 1926/09/08 35.10 MC 061004 1926/09/09 34.50 MC 061004 1926/09/10 34.50 MC 061004 1926/09/11 24.20 MC 061004 1926/09/12 34.80 MC 061004 1926/09/13 35.40 MC 061004 1926/09/14 35.40 MC 061004 1926/09/15 35.10 MC 061004 1926/09/16 34.50 MC 061004 1926/09/17 35.70 MC 061004 1926/09/18 24.50 MC 061004 1926/09/19 34.50 MC 061004 1926/09/20 34.30 MC 061004 1926/09/21 34.30 MC 061004 1926/09/22 35.10 MC 061004 1926/09/23 33.40 MC 061004 1926/09/24 35.70 MC 061004 1926/09/25 24.70 MC 061004 1926/09/26 33.70 MC 061004 1926/09/27 34.00 MC 061004 1926/09/28 34.30 MC 061004 1926/09/29 34.30 MC 061004 1926/09/30 33.40 MC 061004 1926/10/01 34.80 MC 061004 1926/10/02 24.70 MC 061004 1926/10/03 33.40 MC 061004 1926/10/04 33.70 MC 061004 1926/10/05 34.30 MC 061004 1926/10/06 34.00 MC 061004 1926/10/07 34.80 MC 061004 1926/10/08 34.50 MC 061004 1926/10/09 24.20 MC 061004 1926/10/10 33.40 MC 061004 1926/10/11 33.70 MC 061004 1926/10/12 31.70 MC 061004 1926/10/13 35.40 MC 061004 1926/10/14 34.80 MC 061004 1926/10/15 36.00 MC 061004 1926/10/16 24.20 MC 061004 1926/10/17 33.40 MC 061004 1926/10/18 34.80 MC 061004 1926/10/19 34.50 MC 061004 1926/10/20 33.10 MC 061004 1926/10/21 35.40 MC 061004 1926/10/22 32.80 MC 061004 1926/10/23 23.50 MC 061004 1926/10/24 28.90 MC 061004 1926/10/25 33.70 MC 061004 1926/10/26 31.70 MC 061004 1926/10/27 30.60 MC 061004 1926/10/28 31.10 MC 061004 1926/10/29 31.10 MC 061004 1926/10/30 22.70 MC 061004 1926/10/31 18.20 MC 061004 1926/11/01 29.70 MC 061004 1926/11/02 30.60 MC 061004 1926/11/03 30.90 MC 061004 1926/11/04 30.30 MC 061004 1926/11/05 29.70 MC 061004 1926/11/06 21.40 MC 061004 1926/11/07 29.20 MC 061004 1926/11/08 29.70 MC 061004 1926/11/09 29.70 MC 061004 1926/11/10 33.40 MC 061004 1926/11/11 31.70 MC 061004 1926/11/12 30.00 MC 061004 1926/11/13 22.50 MC 061004 1926/11/14 29.40 MC 061004 1926/11/15 30.60 MC 061004 1926/11/16 29.40 MC 061004 1926/11/17 31.10 MC 061004 1926/11/18 31.40 MC 061004 1926/11/19 32.60 MC 061004 1926/11/20 22.20 MC 061004 1926/11/21 29.40 MC 061004 1926/11/22 29.70 MC 061004 1926/11/23 30.60 MC 061004 1926/11/24 31.10 MC 061004 1926/11/25 30.60 MC 061004 1926/11/26 30.90 MC 061004 1926/11/27 23.20 MC 061004 1926/11/28 29.20 MC 061004 1926/11/29 29.70 MC 061004 1926/11/30 29.40 MC 061004 1926/12/01 29.40 MC 061004 1926/12/02 29.40 MC 061004 1926/12/03 29.40 MC 061004 1926/12/04 22.40 MC 061004 1926/12/05 29.20 MC 061004 1926/12/06 29.40 MC 061004 1926/12/07 29.40 MC 061004 1926/12/08 29.40 MC 061004 1926/12/09 29.40 MC 061004 1926/12/10 29.40 MC 061004 1926/12/11 22.50 MC 061004 1926/12/12 28.90 MC 061004 1926/12/13 29.40 MC 061004 1926/12/14 29.40 MC 061004 1926/12/15 29.40 MC 061004 1926/12/16 29.40 MC 061004 1926/12/17 29.40 MC 061004 1926/12/18 22.50 MC 061004 1926/12/19 29.20 MC 061004 1926/12/20 29.40 MC 061004 1926/12/21 29.40 MC 061004 1926/12/22 29.40 MC 061004 1926/12/23 29.40 MC 061004 1926/12/24 22.50 MC 061004 1926/12/25 18.70 MC 061004 1926/12/26 29.20 MC 061004 1926/12/27 29.40 MC 061004 1926/12/28 29.40 MC 061004 1926/12/29 29.40 MC 061004 1926/12/30 29.20 MC 061004 1926/12/31 18.90 MC 061004 1927/01/01 10.80 MC 061004 1927/01/02 27.70 MC 061004 1927/01/03 28.90 MC 061004 1927/01/04 28.90 MC 061004 1927/01/05 29.40 MC 061004 1927/01/06 29.40 MC 061004 1927/01/07 29.40 MC 061004 1927/01/08 22.50 MC 061004 1927/01/09 29.40 MC 061004 1927/01/10 29.40 MC 061004 1927/01/11 29.40 MC 061004 1927/01/12 29.40 MC 061004 1927/01/13 29.40 MC 061004 1927/01/14 29.40 MC 061004 1927/01/15 18.60 MC 061004 1927/01/16 28.20 MC 061004 1927/01/17 29.20 MC 061004 1927/01/18 29.20 MC 061004 1927/01/19 29.40 MC 061004 1927/01/20 29.20 MC 061004 1927/01/21 29.40 MC 061004 1927/01/22 18.50 MC 061004 1927/01/23 28.00 MC 061004 1927/01/24 28.90 MC 061004 1927/01/25 29.20 MC 061004 1927/01/26 29.20 MC 061004 1927/01/27 29.20 MC 061004 1927/01/28 29.40 MC 061004 1927/01/29 17.40 MC 061004 1927/01/30 28.20 MC 061004 1927/01/31 29.40 MC 061004 1927/02/01 29.40 MC 061004 1927/02/02 29.40 MC 061004 1927/02/03 29.40 MC 061004 1927/02/04 29.40 MC 061004 1927/02/05 16.50 MC 061004 1927/02/06 28.20 MC 061004 1927/02/07 29.40 MC 061004 1927/02/08 29.40 MC 061004 1927/02/09 29.40 MC 061004 1927/02/10 29.40 MC 061004 1927/02/11 29.40 MC 061004 1927/02/12 16.60 MC 061004 1927/02/13 28.20 MC 061004 1927/02/14 29.40 MC 061004 1927/02/15 29.40 MC 061004 1927/02/16 29.40 MC 061004 1927/02/17 29.40 MC 061004 1927/02/18 29.40 MC 061004 1927/02/19 14.60 MC 061004 1927/02/20 28.20 MC 061004 1927/02/21 29.40 MC 061004 1927/02/22 29.40 MC 061004 1927/02/23 29.40 MC 061004 1927/02/24 29.40 MC 061004 1927/02/25 29.40 MC 061004 1927/02/26 14.60 MC 061004 1927/02/27 28.00 MC 061004 1927/02/28 29.40 MC 061004 1927/03/01 29.20 MC 061004 1927/03/02 29.40 MC 061004 1927/03/03 29.40 MC 061004 1927/03/04 29.20 MC 061004 1927/03/05 14.80 MC 061004 1927/03/06 28.20 MC 061004 1927/03/07 29.40 MC 061004 1927/03/08 29.40 MC 061004 1927/03/09 29.40 MC 061004 1927/03/10 29.40 MC 061004 1927/03/11 29.40 MC 061004 1927/03/12 14.60 MC 061004 1927/03/13 28.00 MC 061004 1927/03/14 29.40 MC 061004 1927/03/15 29.40 MC 061004 1927/03/16 29.40 MC 061004 1927/03/17 29.40 MC 061004 1927/03/18 29.40 MC 061004 1927/03/19 14.60 MC 061004 1927/03/20 28.00 MC 061004 1927/03/21 29.40 MC 061004 1927/03/22 29.70 MC 061004 1927/03/23 29.40 MC 061004 1927/03/24 29.40 MC 061004 1927/03/25 29.40 MC 061004 1927/03/26 14.60 MC 061004 1927/03/27 28.00 MC 061004 1927/03/28 29.40 MC 061004 1927/03/29 29.40 MC 061004 1927/03/30 29.40 MC 061004 1927/03/31 29.40 MC 061004 1927/04/01 29.40 MC 061004 1927/04/02 14.60 MC 061004 1927/04/03 28.00 MC 061004 1927/04/04 29.40 MC 061004 1927/04/05 29.40 MC 061004 1927/04/06 29.40 MC 061004 1927/04/07 29.40 MC 061004 1927/04/08 29.40 MC 061004 1927/04/09 15.00 MC 061004 1927/04/10 26.90 MC 061004 1927/04/11 28.90 MC 061004 1927/04/12 19.90 MC 061004 1927/04/13 8.160 MC 061004 1927/04/14 8.160 MC 061004 1927/04/15 8.160 MC 061004 1927/04/16 8.180 MC 061004 1927/04/17 25.60 MC 061004 1927/04/18 29.20 MC 061004 1927/04/19 30.30 MC 061004 1927/04/20 30.30 MC 061004 1927/04/21 30.00 MC 061004 1927/04/22 29.40 MC 061004 1927/04/23 21.90 MC 061004 1927/04/24 29.40 MC 061004 1927/04/25 29.40 MC 061004 1927/04/26 29.40 MC 061004 1927/04/27 29.70 MC 061004 1927/04/28 29.40 MC 061004 1927/04/29 29.40 MC 061004 1927/04/30 22.50 MC 061004 1927/05/01 28.60 MC 061004 1927/05/02 29.40 MC 061004 1927/05/03 29.40 MC 061004 1927/05/04 29.40 MC 061004 1927/05/05 29.40 MC 061004 1927/05/06 29.40 MC 061004 1927/05/07 22.50 MC 061004 1927/05/08 28.90 MC 061004 1927/05/09 29.40 MC 061004 1927/05/10 29.40 MC 061004 1927/05/11 29.70 MC 061004 1927/05/12 30.00 MC 061004 1927/05/13 29.70 MC 061004 1927/05/14 22.40 MC 061004 1927/05/15 28.90 MC 061004 1927/05/16 29.40 MC 061004 1927/05/17 29.40 MC 061004 1927/05/18 29.40 MC 061004 1927/05/19 29.40 MC 061004 1927/05/20 30.00 MC 061004 1927/05/21 22.80 MC 061004 1927/05/22 29.20 MC 061004 1927/05/23 30.00 MC 061004 1927/05/24 29.70 MC 061004 1927/05/25 29.70 MC 061004 1927/05/26 30.30 MC 061004 1927/05/27 30.00 MC 061004 1927/05/28 26.40 MC 061004 1927/05/29 34.80 MC 061004 1927/05/30 61.70 MC 061004 1927/05/31 120.0 MC 061004 1927/06/01 79.00 MC 061004 1927/06/02 80.40 MC 061004 1927/06/03 47.00 MC 061004 1927/06/04 29.20 MC 061004 1927/06/05 64.30 MC 061004 1927/06/06 116.0 MC 061004 1927/06/07 91.70 MC 061004 1927/06/08 79.60 MC 061004 1927/06/09 62.00 MC 061004 1927/06/10 154.0 MC 061004 1927/06/11 138.0 MC 061004 1927/06/12 174.0 MC 061004 1927/06/13 98.30 MC 061004 1927/06/14 117.0 MC 061004 1927/06/15 84.40 MC 061004 1927/06/16 51.00 MC 061004 1927/06/17 64.30 MC 061004 1927/06/18 66.30 MC 061004 1927/06/19 40.80 MC 061004 1927/06/20 40.50 MC 061004 1927/06/21 40.20 MC 061004 1927/06/22 39.90 MC 061004 1927/06/23 40.20 MC 061004 1927/06/24 39.40 MC 061004 1927/06/25 38.80 MC 061004 1927/06/26 39.90 MC 061004 1927/06/27 41.30 MC 061004 1927/06/28 56.60 MC 061004 1927/06/29 44.50 MC 061004 1927/06/30 41.30 MC 061004 1927/07/01 41.30 MC 061004 1927/07/02 34.30 MC 061004 1927/07/03 59.20 MC 061004 1927/07/04 51.80 MC 061004 1927/07/05 136.0 MC 061004 1927/07/06 61.70 MC 061004 1927/07/07 51.30 MC 061004 1927/07/08 76.70 MC 061004 1927/07/09 77.60 MC 061004 1927/07/10 76.20 MC 061004 1927/07/11 56.90 MC 061004 1927/07/12 40.80 MC 061004 1927/07/13 41.30 MC 061004 1927/07/14 74.80 MC 061004 1927/07/15 41.30 MC 061004 1927/07/16 40.50 MC 061004 1927/07/17 40.50 MC 061004 1927/07/18 41.10 MC 061004 1927/07/19 41.30 MC 061004 1927/07/20 41.60 MC 061004 1927/07/21 41.10 MC 061004 1927/07/22 40.50 MC 061004 1927/07/23 39.90 MC 061004 1927/07/24 40.50 MC 061004 1927/07/25 40.50 MC 061004 1927/07/26 40.20 MC 061004 1927/07/27 39.60 MC 061004 1927/07/28 38.80 MC 061004 1927/07/29 38.50 MC 061004 1927/07/30 40.80 MC 061004 1927/07/31 39.90 MC 061004 1927/08/01 41.10 MC 061004 1927/08/02 39.90 MC 061004 1927/08/03 40.20 MC 061004 1927/08/04 39.90 MC 061004 1927/08/05 39.60 MC 061004 1927/08/06 27.40 MC 061004 1927/08/07 38.80 MC 061004 1927/08/08 41.10 MC 061004 1927/08/09 39.60 MC 061004 1927/08/10 40.20 MC 061004 1927/08/11 40.50 MC 061004 1927/08/12 40.20 MC 061004 1927/08/13 27.70 MC 061004 1927/08/14 38.50 MC 061004 1927/08/15 39.10 MC 061004 1927/08/16 40.20 MC 061004 1927/08/17 41.90 MC 061004 1927/08/18 40.50 MC 061004 1927/08/19 40.20 MC 061004 1927/08/20 26.90 MC 061004 1927/08/21 39.60 MC 061004 1927/08/22 40.20 MC 061004 1927/08/23 40.50 MC 061004 1927/08/24 39.60 MC 061004 1927/08/25 39.10 MC 061004 1927/08/26 40.20 MC 061004 1927/08/27 26.10 MC 061004 1927/08/28 33.70 MC 061004 1927/08/29 34.80 MC 061004 1927/08/30 34.30 MC 061004 1927/08/31 34.30 MC 061004 1927/09/01 34.50 MC 061004 1927/09/02 35.40 MC 061004 1927/09/03 24.50 MC 061004 1927/09/04 33.70 MC 061004 1927/09/05 34.50 MC 061004 1927/09/06 36.20 MC 061004 1927/09/07 34.80 MC 061004 1927/09/08 34.30 MC 061004 1927/09/09 34.30 MC 061004 1927/09/10 24.20 MC 061004 1927/09/11 32.80 MC 061004 1927/09/12 39.10 MC 061004 1927/09/13 38.20 MC 061004 1927/09/14 38.80 MC 061004 1927/09/15 38.80 MC 061004 1927/09/16 34.80 MC 061004 1927/09/17 24.70 MC 061004 1927/09/18 32.30 MC 061004 1927/09/19 33.40 MC 061004 1927/09/20 34.30 MC 061004 1927/09/21 34.30 MC 061004 1927/09/22 34.00 MC 061004 1927/09/23 34.30 MC 061004 1927/09/24 24.70 MC 061004 1927/09/25 34.30 MC 061004 1927/09/26 34.80 MC 061004 1927/09/27 34.80 MC 061004 1927/09/28 34.30 MC 061004 1927/09/29 34.00 MC 061004 1927/09/30 34.30 MC 061004 1927/10/01 24.50 MC 061004 1927/10/02 34.30 MC 061004 1927/10/03 34.80 MC 061004 1927/10/04 34.80 MC 061004 1927/10/05 35.10 MC 061004 1927/10/06 37.90 MC 061004 1927/10/07 38.80 MC 061004 1927/10/08 28.00 MC 061004 1927/10/09 36.20 MC 061004 1927/10/10 36.20 MC 061004 1927/10/11 34.80 MC 061004 1927/10/12 34.80 MC 061004 1927/10/13 34.50 MC 061004 1927/10/14 36.00 MC 061004 1927/10/15 24.50 MC 061004 1927/10/16 35.10 MC 061004 1927/10/17 34.50 MC 061004 1927/10/18 34.30 MC 061004 1927/10/19 34.80 MC 061004 1927/10/20 34.80 MC 061004 1927/10/21 35.40 MC 061004 1927/10/22 24.20 MC 061004 1927/10/23 36.50 MC 061004 1927/10/24 34.30 MC 061004 1927/10/25 35.70 MC 061004 1927/10/26 34.50 MC 061004 1927/10/27 34.00 MC 061004 1927/10/28 34.50 MC 061004 1927/10/29 24.20 MC 061004 1927/10/30 34.00 MC 061004 1927/10/31 35.70 MC 061004 1927/11/01 34.50 MC 061004 1927/11/02 28.00 MC 061004 1927/11/03 37.10 MC 061004 1927/11/04 104.0 MC 061004 1927/11/05 226.0 MC 061004 1927/11/06 238.0 MC 061004 1927/11/07 114.0 MC 061004 1927/11/08 136.0 MC 061004 1927/11/09 88.90 MC 061004 1927/11/10 55.20 MC 061004 1927/11/11 55.50 MC 061004 1927/11/12 91.50 MC 061004 1927/11/13 68.20 MC 061004 1927/11/14 50.40 MC 061004 1927/11/15 51.80 MC 061004 1927/11/16 118.0 MC 061004 1927/11/17 215.0 MC 061004 1927/11/18 250.0 MC 061004 1927/11/19 206.0 MC 061004 1927/11/20 201.0 MC 061004 1927/11/21 64.00 MC 061004 1927/11/22 144.0 MC 061004 1927/11/23 64.00 MC 061004 1927/11/24 73.30 MC 061004 1927/11/25 51.00 MC 061004 1927/11/26 64.00 MC 061004 1927/11/27 61.20 MC 061004 1927/11/28 39.60 MC 061004 1927/11/29 65.10 MC 061004 1927/11/30 43.30 MC 061004 1927/12/01 34.80 MC 061004 1927/12/02 34.80 MC 061004 1927/12/03 34.80 MC 061004 1927/12/04 34.80 MC 061004 1927/12/05 34.80 MC 061004 1927/12/06 34.50 MC 061004 1927/12/07 34.50 MC 061004 1927/12/08 34.50 MC 061004 1927/12/09 34.30 MC 061004 1927/12/10 24.20 MC 061004 1927/12/11 29.20 MC 061004 1927/12/12 29.40 MC 061004 1927/12/13 29.40 MC 061004 1927/12/14 29.40 MC 061004 1927/12/15 29.40 MC 061004 1927/12/16 29.40 MC 061004 1927/12/17 22.50 MC 061004 1927/12/18 29.20 MC 061004 1927/12/19 29.40 MC 061004 1927/12/20 29.40 MC 061004 1927/12/21 29.40 MC 061004 1927/12/22 29.40 MC 061004 1927/12/23 29.40 MC 061004 1927/12/24 22.50 MC 061004 1927/12/25 29.20 MC 061004 1927/12/26 29.40 MC 061004 1927/12/27 29.40 MC 061004 1927/12/28 29.40 MC 061004 1927/12/29 29.40 MC 061004 1927/12/30 29.40 MC 061004 1927/12/31 17.20 MC 061004 1928/01/01 10.80 MC 061004 1928/01/02 21.20 MC 061004 1928/01/03 29.70 MC 061004 1928/01/04 29.40 MC 061004 1928/01/05 29.40 MC 061004 1928/01/06 29.40 MC 061004 1928/01/07 22.50 MC 061004 1928/01/08 28.90 MC 061004 1928/01/09 29.40 MC 061004 1928/01/10 29.40 MC 061004 1928/01/11 29.40 MC 061004 1928/01/12 29.40 MC 061004 1928/01/13 29.40 MC 061004 1928/01/14 22.40 MC 061004 1928/01/15 29.20 MC 061004 1928/01/16 29.40 MC 061004 1928/01/17 29.40 MC 061004 1928/01/18 29.40 MC 061004 1928/01/19 29.40 MC 061004 1928/01/20 29.40 MC 061004 1928/01/21 21.60 MC 061004 1928/01/22 28.90 MC 061004 1928/01/23 29.40 MC 061004 1928/01/24 29.40 MC 061004 1928/01/25 29.40 MC 061004 1928/01/26 29.40 MC 061004 1928/01/27 29.40 MC 061004 1928/01/28 22.50 MC 061004 1928/01/29 28.90 MC 061004 1928/01/30 29.40 MC 061004 1928/01/31 29.40 MC 061004 1928/02/01 29.40 MC 061004 1928/02/02 29.40 MC 061004 1928/02/03 29.40 MC 061004 1928/02/04 22.50 MC 061004 1928/02/05 29.20 MC 061004 1928/02/06 29.40 MC 061004 1928/02/07 29.40 MC 061004 1928/02/08 29.40 MC 061004 1928/02/09 29.40 MC 061004 1928/02/10 29.40 MC 061004 1928/02/11 22.30 MC 061004 1928/02/12 28.90 MC 061004 1928/02/13 29.40 MC 061004 1928/02/14 29.40 MC 061004 1928/02/15 29.40 MC 061004 1928/02/16 29.40 MC 061004 1928/02/17 29.40 MC 061004 1928/02/18 22.10 MC 061004 1928/02/19 29.20 MC 061004 1928/02/20 29.40 MC 061004 1928/02/21 29.40 MC 061004 1928/02/22 29.40 MC 061004 1928/02/23 29.40 MC 061004 1928/02/24 29.40 MC 061004 1928/02/25 22.30 MC 061004 1928/02/26 29.20 MC 061004 1928/02/27 29.40 MC 061004 1928/02/28 29.40 MC 061004 1928/02/29 29.40 MC 061004 1928/03/01 29.40 MC 061004 1928/03/02 29.40 MC 061004 1928/03/03 22.50 MC 061004 1928/03/04 29.40 MC 061004 1928/03/05 29.40 MC 061004 1928/03/06 29.40 MC 061004 1928/03/07 29.40 MC 061004 1928/03/08 29.40 MC 061004 1928/03/09 29.40 MC 061004 1928/03/10 22.50 MC 061004 1928/03/11 29.20 MC 061004 1928/03/12 29.40 MC 061004 1928/03/13 29.40 MC 061004 1928/03/14 29.40 MC 061004 1928/03/15 29.40 MC 061004 1928/03/16 29.40 MC 061004 1928/03/17 22.70 MC 061004 1928/03/18 29.40 MC 061004 1928/03/19 29.70 MC 061004 1928/03/20 29.70 MC 061004 1928/03/21 29.40 MC 061004 1928/03/22 29.40 MC 061004 1928/03/23 29.70 MC 061004 1928/03/24 22.70 MC 061004 1928/03/25 29.40 MC 061004 1928/03/26 29.70 MC 061004 1928/03/27 29.70 MC 061004 1928/03/28 29.40 MC 061004 1928/03/29 29.40 MC 061004 1928/03/30 29.40 MC 061004 1928/03/31 22.90 MC 061004 1928/04/01 29.40 MC 061004 1928/04/02 29.40 MC 061004 1928/04/03 29.70 MC 061004 1928/04/04 29.70 MC 061004 1928/04/05 29.70 MC 061004 1928/04/06 30.00 MC 061004 1928/04/07 30.30 MC 061004 1928/04/08 30.90 MC 061004 1928/04/09 30.00 MC 061004 1928/04/10 40.80 MC 061004 1928/04/11 61.40 MC 061004 1928/04/12 74.20 MC 061004 1928/04/13 98.00 MC 061004 1928/04/14 102.0 MC 061004 1928/04/15 101.0 MC 061004 1928/04/16 103.0 MC 061004 1928/04/17 131.0 MC 061004 1928/04/18 148.0 MC 061004 1928/04/19 149.0 MC 061004 1928/04/20 150.0 MC 061004 1928/04/21 148.0 MC 061004 1928/04/22 148.0 MC 061004 1928/04/23 148.0 MC 061004 1928/04/24 77.30 MC 061004 1928/04/25 50.70 MC 061004 1928/04/26 51.00 MC 061004 1928/04/27 50.70 MC 061004 1928/04/28 51.00 MC 061004 1928/04/29 51.00 MC 061004 1928/04/30 51.50 MC 061004 1928/05/01 52.10 MC 061004 1928/05/02 52.70 MC 061004 1928/05/03 53.00 MC 061004 1928/05/04 52.70 MC 061004 1928/05/05 53.50 MC 061004 1928/05/06 54.70 MC 061004 1928/05/07 53.00 MC 061004 1928/05/08 53.20 MC 061004 1928/05/09 127.0 MC 061004 1928/05/10 185.0 MC 061004 1928/05/11 205.0 MC 061004 1928/05/12 243.0 MC 061004 1928/05/13 250.0 MC 061004 1928/05/14 248.0 MC 061004 1928/05/15 198.0 MC 061004 1928/05/16 153.0 MC 061004 1928/05/17 112.0 MC 061004 1928/05/18 104.0 MC 061004 1928/05/19 104.0 MC 061004 1928/05/20 133.0 MC 061004 1928/05/21 180.0 MC 061004 1928/05/22 180.0 MC 061004 1928/05/23 223.0 MC 061004 1928/05/24 250.0 MC 061004 1928/05/25 292.0 MC 061004 1928/05/26 300.0 MC 061004 1928/05/27 300.0 MC 061004 1928/05/28 297.0 MC 061004 1928/05/29 252.0 MC 061004 1928/05/30 204.0 MC 061004 1928/05/31 204.0 MC 061004 1928/06/01 204.0 MC 061004 1928/06/02 203.0 MC 061004 1928/06/03 201.0 MC 061004 1928/06/04 160.0 MC 061004 1928/06/05 89.50 MC 061004 1928/06/06 56.40 MC 061004 1928/06/07 41.30 MC 061004 1928/06/08 37.70 MC 061004 1928/06/09 37.90 MC 061004 1928/06/10 37.10 MC 061004 1928/06/11 38.80 MC 061004 1928/06/12 39.60 MC 061004 1928/06/13 40.80 MC 061004 1928/06/14 46.40 MC 061004 1928/06/15 55.80 MC 061004 1928/06/16 89.20 MC 061004 1928/06/17 87.20 MC 061004 1928/06/18 39.60 MC 061004 1928/06/19 38.80 MC 061004 1928/06/20 35.40 MC 061004 1928/06/21 35.40 MC 061004 1928/06/22 36.50 MC 061004 1928/06/23 37.10 MC 061004 1928/06/24 45.30 MC 061004 1928/06/25 59.50 MC 061004 1928/06/26 75.60 MC 061004 1928/06/27 84.70 MC 061004 1928/06/28 83.50 MC 061004 1928/06/29 82.70 MC 061004 1928/06/30 83.30 MC 061004 1928/07/01 84.70 MC 061004 1928/07/02 85.50 MC 061004 1928/07/03 83.80 MC 061004 1928/07/04 54.10 MC 061004 1928/07/05 68.50 MC 061004 1928/07/06 76.50 MC 061004 1928/07/07 74.50 MC 061004 1928/07/08 70.50 MC 061004 1928/07/09 37.70 MC 061004 1928/07/10 35.40 MC 061004 1928/07/11 35.70 MC 061004 1928/07/12 35.40 MC 061004 1928/07/13 35.10 MC 061004 1928/07/14 35.40 MC 061004 1928/07/15 38.20 MC 061004 1928/07/16 40.80 MC 061004 1928/07/17 86.40 MC 061004 1928/07/18 94.00 MC 061004 1928/07/19 54.10 MC 061004 1928/07/20 50.40 MC 061004 1928/07/21 50.10 MC 061004 1928/07/22 37.70 MC 061004 1928/07/23 37.40 MC 061004 1928/07/24 36.80 MC 061004 1928/07/25 37.10 MC 061004 1928/07/26 36.50 MC 061004 1928/07/27 35.70 MC 061004 1928/07/28 35.10 MC 061004 1928/07/29 36.20 MC 061004 1928/07/30 36.50 MC 061004 1928/07/31 36.50 MC 061004 1928/08/01 36.50 MC 061004 1928/08/02 36.20 MC 061004 1928/08/03 36.00 MC 061004 1928/08/04 36.00 MC 061004 1928/08/05 38.50 MC 061004 1928/08/06 40.20 MC 061004 1928/08/07 40.80 MC 061004 1928/08/08 54.70 MC 061004 1928/08/09 61.70 MC 061004 1928/08/10 38.80 MC 061004 1928/08/11 44.50 MC 061004 1928/08/12 80.70 MC 061004 1928/08/13 98.30 MC 061004 1928/08/14 53.50 MC 061004 1928/08/15 49.60 MC 061004 1928/08/16 48.70 MC 061004 1928/08/17 36.20 MC 061004 1928/08/18 25.60 MC 061004 1928/08/19 34.00 MC 061004 1928/08/20 38.50 MC 061004 1928/08/21 38.80 MC 061004 1928/08/22 61.40 MC 061004 1928/08/23 57.50 MC 061004 1928/08/24 37.10 MC 061004 1928/08/25 25.00 MC 061004 1928/08/26 29.40 MC 061004 1928/08/27 45.60 MC 061004 1928/08/28 34.00 MC 061004 1928/08/29 34.00 MC 061004 1928/08/30 33.10 MC 061004 1928/08/31 34.50 MC 061004 1928/09/01 23.70 MC 061004 1928/09/02 28.60 MC 061004 1928/09/03 32.60 MC 061004 1928/09/04 33.70 MC 061004 1928/09/05 34.00 MC 061004 1928/09/06 34.30 MC 061004 1928/09/07 34.80 MC 061004 1928/09/08 35.70 MC 061004 1928/09/09 33.70 MC 061004 1928/09/10 33.70 MC 061004 1928/09/11 34.30 MC 061004 1928/09/12 34.50 MC 061004 1928/09/13 37.10 MC 061004 1928/09/14 34.50 MC 061004 1928/09/15 34.80 MC 061004 1928/09/16 36.20 MC 061004 1928/09/17 37.10 MC 061004 1928/09/18 36.50 MC 061004 1928/09/19 35.70 MC 061004 1928/09/20 36.00 MC 061004 1928/09/21 34.50 MC 061004 1928/09/22 35.10 MC 061004 1928/09/23 1.640 MC 061004 1928/09/24 34.80 MC 061004 1928/09/25 35.70 MC 061004 1928/09/26 34.30 MC 061004 1928/09/27 34.00 MC 061004 1928/09/28 34.30 MC 061004 1928/09/29 34.50 MC 061004 1928/09/30 34.30 MC 061004 1928/10/01 34.50 MC 061004 1928/10/02 34.00 MC 061004 1928/10/03 34.30 MC 061004 1928/10/04 33.70 MC 061004 1928/10/05 33.40 MC 061004 1928/10/06 24.70 MC 061004 1928/10/07 34.30 MC 061004 1928/10/08 32.30 MC 061004 1928/10/09 34.80 MC 061004 1928/10/10 34.80 MC 061004 1928/10/11 36.20 MC 061004 1928/10/12 36.80 MC 061004 1928/10/13 25.60 MC 061004 1928/10/14 35.40 MC 061004 1928/10/15 36.50 MC 061004 1928/10/16 34.50 MC 061004 1928/10/17 37.90 MC 061004 1928/10/18 38.20 MC 061004 1928/10/19 40.80 MC 061004 1928/10/20 28.00 MC 061004 1928/10/21 36.80 MC 061004 1928/10/22 37.90 MC 061004 1928/10/23 37.10 MC 061004 1928/10/24 36.80 MC 061004 1928/10/25 37.10 MC 061004 1928/10/26 35.70 MC 061004 1928/10/27 25.80 MC 061004 1928/10/28 35.40 MC 061004 1928/10/29 36.20 MC 061004 1928/10/30 36.00 MC 061004 1928/10/31 35.10 MC 061004 1928/11/01 34.80 MC 061004 1928/11/02 34.30 MC 061004 1928/11/03 24.20 MC 061004 1928/11/04 34.50 MC 061004 1928/11/05 34.30 MC 061004 1928/11/06 35.70 MC 061004 1928/11/07 34.80 MC 061004 1928/11/08 34.30 MC 061004 1928/11/09 34.30 MC 061004 1928/11/10 24.20 MC 061004 1928/11/11 34.00 MC 061004 1928/11/12 35.10 MC 061004 1928/11/13 34.80 MC 061004 1928/11/14 34.50 MC 061004 1928/11/15 34.30 MC 061004 1928/11/16 34.50 MC 061004 1928/11/17 24.50 MC 061004 1928/11/18 34.80 MC 061004 1928/11/19 35.70 MC 061004 1928/11/20 34.80 MC 061004 1928/11/21 35.10 MC 061004 1928/11/22 35.10 MC 061004 1928/11/23 35.10 MC 061004 1928/11/24 24.50 MC 061004 1928/11/25 34.30 MC 061004 1928/11/26 34.80 MC 061004 1928/11/27 34.80 MC 061004 1928/11/28 34.80 MC 061004 1928/11/29 34.50 MC 061004 1928/11/30 34.50 MC 061004 1928/12/01 24.20 MC 061004 1928/12/02 34.30 MC 061004 1928/12/03 34.80 MC 061004 1928/12/04 34.50 MC 061004 1928/12/05 34.30 MC 061004 1928/12/06 34.80 MC 061004 1928/12/07 34.80 MC 061004 1928/12/08 24.20 MC 061004 1928/12/09 29.20 MC 061004 1928/12/10 29.40 MC 061004 1928/12/11 29.40 MC 061004 1928/12/12 29.40 MC 061004 1928/12/13 29.40 MC 061004 1928/12/14 29.40 MC 061004 1928/12/15 9.710 MC 061004 1928/12/16 29.40 MC 061004 1928/12/17 29.40 MC 061004 1928/12/18 29.40 MC 061004 1928/12/19 29.40 MC 061004 1928/12/20 29.40 MC 061004 1928/12/21 29.40 MC 061004 1928/12/22 13.10 MC 061004 1928/12/23 3.230 MC 061004 1928/12/24 3.060 MC 061004 1928/12/25 27.20 MC 061004 1928/12/26 29.40 MC 061004 1928/12/27 29.40 MC 061004 1928/12/28 29.40 MC 061004 1928/12/29 11.50 MC 061004 1928/12/30 3.060 MC 061004 1928/12/31 3.060 MC 061004 1929/01/01 19.30 MC 061004 1929/01/02 29.40 MC 061004 1929/01/03 29.40 MC 061004 1929/01/04 29.40 MC 061004 1929/01/05 10.60 MC 061004 1929/01/06 29.70 MC 061004 1929/01/07 29.40 MC 061004 1929/01/08 29.40 MC 061004 1929/01/09 29.40 MC 061004 1929/01/10 29.40 MC 061004 1929/01/11 29.40 MC 061004 1929/01/12 10.40 MC 061004 1929/01/13 29.40 MC 061004 1929/01/14 29.40 MC 061004 1929/01/15 29.70 MC 061004 1929/01/16 29.40 MC 061004 1929/01/17 29.40 MC 061004 1929/01/18 29.40 MC 061004 1929/01/19 10.60 MC 061004 1929/01/20 29.40 MC 061004 1929/01/21 29.40 MC 061004 1929/01/22 29.40 MC 061004 1929/01/23 29.40 MC 061004 1929/01/24 29.40 MC 061004 1929/01/25 29.40 MC 061004 1929/01/26 14.60 MC 061004 1929/01/27 29.40 MC 061004 1929/01/28 29.40 MC 061004 1929/01/29 29.40 MC 061004 1929/01/30 29.40 MC 061004 1929/01/31 29.70 MC 061004 1929/02/01 29.40 MC 061004 1929/02/02 10.70 MC 061004 1929/02/03 29.70 MC 061004 1929/02/04 29.70 MC 061004 1929/02/05 29.70 MC 061004 1929/02/06 29.40 MC 061004 1929/02/07 29.40 MC 061004 1929/02/08 29.40 MC 061004 1929/02/09 13.80 MC 061004 1929/02/10 29.40 MC 061004 1929/02/11 29.40 MC 061004 1929/02/12 29.40 MC 061004 1929/02/13 29.40 MC 061004 1929/02/14 29.40 MC 061004 1929/02/15 29.40 MC 061004 1929/02/16 10.50 MC 061004 1929/02/17 29.40 MC 061004 1929/02/18 29.40 MC 061004 1929/02/19 29.40 MC 061004 1929/02/20 29.40 MC 061004 1929/02/21 29.40 MC 061004 1929/02/22 29.70 MC 061004 1929/02/23 10.60 MC 061004 1929/02/24 29.40 MC 061004 1929/02/25 29.40 MC 061004 1929/02/26 29.40 MC 061004 1929/02/27 29.40 MC 061004 1929/02/28 29.40 MC 061004 1929/03/01 29.40 MC 061004 1929/03/02 10.80 MC 061004 1929/03/03 29.40 MC 061004 1929/03/04 29.40 MC 061004 1929/03/05 29.70 MC 061004 1929/03/06 29.70 MC 061004 1929/03/07 29.40 MC 061004 1929/03/08 29.40 MC 061004 1929/03/09 10.40 MC 061004 1929/03/10 29.70 MC 061004 1929/03/11 29.70 MC 061004 1929/03/12 29.70 MC 061004 1929/03/13 29.40 MC 061004 1929/03/14 29.70 MC 061004 1929/03/15 29.70 MC 061004 1929/03/16 10.60 MC 061004 1929/03/17 29.70 MC 061004 1929/03/18 29.40 MC 061004 1929/03/19 29.40 MC 061004 1929/03/20 29.70 MC 061004 1929/03/21 29.40 MC 061004 1929/03/22 29.70 MC 061004 1929/03/23 10.70 MC 061004 1929/03/24 29.70 MC 061004 1929/03/25 29.70 MC 061004 1929/03/26 29.40 MC 061004 1929/03/27 29.70 MC 061004 1929/03/28 29.40 MC 061004 1929/03/29 29.70 MC 061004 1929/03/30 10.70 MC 061004 1929/03/31 29.40 MC 061004 1929/04/01 29.70 MC 061004 1929/04/02 29.40 MC 061004 1929/04/03 29.70 MC 061004 1929/04/04 29.70 MC 061004 1929/04/05 29.40 MC 061004 1929/04/06 10.50 MC 061004 1929/04/07 29.70 MC 061004 1929/04/08 29.70 MC 061004 1929/04/09 29.70 MC 061004 1929/04/10 29.70 MC 061004 1929/04/11 29.70 MC 061004 1929/04/12 29.70 MC 061004 1929/04/13 12.00 MC 061004 1929/04/14 33.40 MC 061004 1929/04/15 34.80 MC 061004 1929/04/16 34.80 MC 061004 1929/04/17 34.80 MC 061004 1929/04/18 35.10 MC 061004 1929/04/19 35.10 MC 061004 1929/04/20 14.00 MC 061004 1929/04/21 33.40 MC 061004 1929/04/22 35.10 MC 061004 1929/04/23 35.10 MC 061004 1929/04/24 35.10 MC 061004 1929/04/25 35.40 MC 061004 1929/04/26 35.10 MC 061004 1929/04/27 13.30 MC 061004 1929/04/28 34.30 MC 061004 1929/04/29 36.50 MC 061004 1929/04/30 36.50 MC 061004 1929/05/01 36.00 MC 061004 1929/05/02 36.00 MC 061004 1929/05/03 36.50 MC 061004 1929/05/04 36.20 MC 061004 1929/05/05 36.80 MC 061004 1929/05/06 85.50 MC 061004 1929/05/07 104.0 MC 061004 1929/05/08 104.0 MC 061004 1929/05/09 104.0 MC 061004 1929/05/10 104.0 MC 061004 1929/05/11 104.0 MC 061004 1929/05/12 107.0 MC 061004 1929/05/13 147.0 MC 061004 1929/05/14 157.0 MC 061004 1929/05/15 155.0 MC 061004 1929/05/16 159.0 MC 061004 1929/05/17 221.0 MC 061004 1929/05/18 231.0 MC 061004 1929/05/19 232.0 MC 061004 1929/05/20 226.0 MC 061004 1929/05/21 180.0 MC 061004 1929/05/22 152.0 MC 061004 1929/05/23 152.0 MC 061004 1929/05/24 152.0 MC 061004 1929/05/25 153.0 MC 061004 1929/05/26 154.0 MC 061004 1929/05/27 154.0 MC 061004 1929/05/28 156.0 MC 061004 1929/05/29 161.0 MC 061004 1929/05/30 222.0 MC 061004 1929/05/31 297.0 MC 061004 1929/06/01 374.0 MC 061004 1929/06/02 385.0 MC 061004 1929/06/03 371.0 MC 061004 1929/06/04 311.0 MC 061004 1929/06/05 244.0 MC 061004 1929/06/06 230.0 MC 061004 1929/06/07 234.0 MC 061004 1929/06/08 239.0 MC 061004 1929/06/09 242.0 MC 061004 1929/06/10 193.0 MC 061004 1929/06/11 174.0 MC 061004 1929/06/12 140.0 MC 061004 1929/06/13 176.0 MC 061004 1929/06/14 208.0 MC 061004 1929/06/15 197.0 MC 061004 1929/06/16 178.0 MC 061004 1929/06/17 151.0 MC 061004 1929/06/18 96.30 MC 061004 1929/06/19 56.60 MC 061004 1929/06/20 44.50 MC 061004 1929/06/21 37.40 MC 061004 1929/06/22 39.10 MC 061004 1929/06/23 37.90 MC 061004 1929/06/24 35.40 MC 061004 1929/06/25 55.20 MC 061004 1929/06/26 252.0 MC 061004 1929/06/27 246.0 MC 061004 1929/06/28 215.0 MC 061004 1929/06/29 164.0 MC 061004 1929/06/30 146.0 MC 061004 1929/07/01 144.0 MC 061004 1929/07/02 152.0 MC 061004 1929/07/03 166.0 MC 061004 1929/07/04 168.0 MC 061004 1929/07/05 162.0 MC 061004 1929/07/06 163.0 MC 061004 1929/07/07 164.0 MC 061004 1929/07/08 244.0 MC 061004 1929/07/09 396.0 MC 061004 1929/07/10 317.0 MC 061004 1929/07/11 230.0 MC 061004 1929/07/12 114.0 MC 061004 1929/07/13 65.10 MC 061004 1929/07/14 66.50 MC 061004 1929/07/15 90.00 MC 061004 1929/07/16 94.90 MC 061004 1929/07/17 92.00 MC 061004 1929/07/18 88.90 MC 061004 1929/07/19 84.70 MC 061004 1929/07/20 67.40 MC 061004 1929/07/21 61.40 MC 061004 1929/07/22 42.80 MC 061004 1929/07/23 35.70 MC 061004 1929/07/24 35.10 MC 061004 1929/07/25 34.80 MC 061004 1929/07/26 37.10 MC 061004 1929/07/27 25.30 MC 061004 1929/07/28 36.80 MC 061004 1929/07/29 38.20 MC 061004 1929/07/30 37.90 MC 061004 1929/07/31 36.00 MC 061004 1929/08/01 36.50 MC 061004 1929/08/02 36.20 MC 061004 1929/08/03 14.10 MC 061004 1929/08/04 34.80 MC 061004 1929/08/05 184.0 MC 061004 1929/08/06 238.0 MC 061004 1929/08/07 252.0 MC 061004 1929/08/08 166.0 MC 061004 1929/08/09 114.0 MC 061004 1929/08/10 103.0 MC 061004 1929/08/11 66.50 MC 061004 1929/08/12 59.70 MC 061004 1929/08/13 62.30 MC 061004 1929/08/14 62.90 MC 061004 1929/08/15 65.10 MC 061004 1929/08/16 82.10 MC 061004 1929/08/17 84.70 MC 061004 1929/08/18 83.50 MC 061004 1929/08/19 81.80 MC 061004 1929/08/20 80.10 MC 061004 1929/08/21 75.90 MC 061004 1929/08/22 60.00 MC 061004 1929/08/23 52.70 MC 061004 1929/08/24 19.40 MC 061004 1929/08/25 52.10 MC 061004 1929/08/26 54.40 MC 061004 1929/08/27 52.70 MC 061004 1929/08/28 51.00 MC 061004 1929/08/29 52.40 MC 061004 1929/08/30 35.70 MC 061004 1929/08/31 35.40 MC 061004 1929/09/01 35.40 MC 061004 1929/09/02 35.40 MC 061004 1929/09/03 35.10 MC 061004 1929/09/04 34.30 MC 061004 1929/09/05 34.30 MC 061004 1929/09/06 34.50 MC 061004 1929/09/07 24.00 MC 061004 1929/09/08 33.10 MC 061004 1929/09/09 34.30 MC 061004 1929/09/10 36.50 MC 061004 1929/09/11 35.40 MC 061004 1929/09/12 36.00 MC 061004 1929/09/13 34.30 MC 061004 1929/09/14 16.70 MC 061004 1929/09/15 32.80 MC 061004 1929/09/16 34.80 MC 061004 1929/09/17 36.20 MC 061004 1929/09/18 36.80 MC 061004 1929/09/19 35.40 MC 061004 1929/09/20 35.70 MC 061004 1929/09/21 17.40 MC 061004 1929/09/22 34.30 MC 061004 1929/09/23 35.10 MC 061004 1929/09/24 34.50 MC 061004 1929/09/25 34.80 MC 061004 1929/09/26 35.40 MC 061004 1929/09/27 34.30 MC 061004 1929/09/28 28.00 MC 061004 1929/09/29 35.40 MC 061004 1929/09/30 35.70 MC 061004 1929/10/01 34.80 MC 061004 1929/10/02 35.10 MC 061004 1929/10/03 34.30 MC 061004 1929/10/04 37.90 MC 061004 1929/10/05 29.20 MC 061004 1929/10/06 36.20 MC 061004 1929/10/07 36.20 MC 061004 1929/10/08 38.50 MC 061004 1929/10/09 39.60 MC 061004 1929/10/10 36.00 MC 061004 1929/10/11 35.70 MC 061004 1929/10/12 26.90 MC 061004 1929/10/13 37.10 MC 061004 1929/10/14 38.20 MC 061004 1929/10/15 36.20 MC 061004 1929/10/16 37.10 MC 061004 1929/10/17 39.10 MC 061004 1929/10/18 40.50 MC 061004 1929/10/19 40.80 MC 061004 1929/10/20 41.90 MC 061004 1929/10/21 96.60 MC 061004 1929/10/22 165.0 MC 061004 1929/10/23 164.0 MC 061004 1929/10/24 154.0 MC 061004 1929/10/25 112.0 MC 061004 1929/10/26 111.0 MC 061004 1929/10/27 111.0 MC 061004 1929/10/28 108.0 MC 061004 1929/10/29 45.90 MC 061004 1929/10/30 41.30 MC 061004 1929/10/31 59.50 MC 061004 1929/11/01 63.10 MC 061004 1929/11/02 97.70 MC 061004 1929/11/03 129.0 MC 061004 1929/11/04 126.0 MC 061004 1929/11/05 122.0 MC 061004 1929/11/06 78.20 MC 061004 1929/11/07 76.50 MC 061004 1929/11/08 74.80 MC 061004 1929/11/09 58.30 MC 061004 1929/11/10 51.00 MC 061004 1929/11/11 51.00 MC 061004 1929/11/12 51.00 MC 061004 1929/11/13 51.30 MC 061004 1929/11/14 51.30 MC 061004 1929/11/15 51.30 MC 061004 1929/11/16 51.30 MC 061004 1929/11/17 51.30 MC 061004 1929/11/18 51.00 MC 061004 1929/11/19 51.00 MC 061004 1929/11/20 39.40 MC 061004 1929/11/21 35.10 MC 061004 1929/11/22 35.10 MC 061004 1929/11/23 24.50 MC 061004 1929/11/24 34.30 MC 061004 1929/11/25 34.80 MC 061004 1929/11/26 34.80 MC 061004 1929/11/27 34.80 MC 061004 1929/11/28 34.80 MC 061004 1929/11/29 34.50 MC 061004 1929/11/30 24.20 MC 061004 1929/12/01 34.30 MC 061004 1929/12/02 34.50 MC 061004 1929/12/03 34.50 MC 061004 1929/12/04 34.50 MC 061004 1929/12/05 34.80 MC 061004 1929/12/06 34.80 MC 061004 1929/12/07 24.20 MC 061004 1929/12/08 34.30 MC 061004 1929/12/09 29.40 MC 061004 1929/12/10 29.40 MC 061004 1929/12/11 29.40 MC 061004 1929/12/12 29.20 MC 061004 1929/12/13 29.40 MC 061004 1929/12/14 11.90 MC 061004 1929/12/15 27.20 MC 061004 1929/12/16 29.40 MC 061004 1929/12/17 29.40 MC 061004 1929/12/18 29.40 MC 061004 1929/12/19 29.40 MC 061004 1929/12/20 29.40 MC 061004 1929/12/21 11.90 MC 061004 1929/12/22 29.20 MC 061004 1929/12/23 29.40 MC 061004 1929/12/24 12.20 MC 061004 1929/12/25 29.20 MC 061004 1929/12/26 29.40 MC 061004 1929/12/27 29.40 MC 061004 1929/12/28 11.90 MC 061004 1929/12/29 29.20 MC 061004 1929/12/30 29.40 MC 061004 1929/12/31 12.00 MC 061004 1930/01/01 28.90 MC 061004 1930/01/02 29.40 MC 061004 1930/01/03 29.40 MC 061004 1930/01/04 12.00 MC 061004 1930/01/05 29.40 MC 061004 1930/01/06 29.40 MC 061004 1930/01/07 29.40 MC 061004 1930/01/08 29.40 MC 061004 1930/01/09 29.40 MC 061004 1930/01/10 29.40 MC 061004 1930/01/11 12.00 MC 061004 1930/01/12 29.20 MC 061004 1930/01/13 29.40 MC 061004 1930/01/14 29.40 MC 061004 1930/01/15 29.40 MC 061004 1930/01/16 29.40 MC 061004 1930/01/17 29.40 MC 061004 1930/01/18 12.00 MC 061004 1930/01/19 29.20 MC 061004 1930/01/20 28.60 MC 061004 1930/01/21 30.00 MC 061004 1930/01/22 29.70 MC 061004 1930/01/23 30.00 MC 061004 1930/01/24 29.70 MC 061004 1930/01/25 11.90 MC 061004 1930/01/26 28.90 MC 061004 1930/01/27 29.40 MC 061004 1930/01/28 29.40 MC 061004 1930/01/29 29.40 MC 061004 1930/01/30 29.40 MC 061004 1930/01/31 29.40 MC 061004 1930/02/01 11.80 MC 061004 1930/02/02 28.90 MC 061004 1930/02/03 29.20 MC 061004 1930/02/04 29.40 MC 061004 1930/02/05 29.40 MC 061004 1930/02/06 29.40 MC 061004 1930/02/07 29.40 MC 061004 1930/02/08 12.10 MC 061004 1930/02/09 28.90 MC 061004 1930/02/10 29.40 MC 061004 1930/02/11 29.40 MC 061004 1930/02/12 29.40 MC 061004 1930/02/13 29.40 MC 061004 1930/02/14 29.40 MC 061004 1930/02/15 12.10 MC 061004 1930/02/16 28.90 MC 061004 1930/02/17 29.40 MC 061004 1930/02/18 29.40 MC 061004 1930/02/19 30.00 MC 061004 1930/02/20 29.40 MC 061004 1930/02/21 29.40 MC 061004 1930/02/22 12.10 MC 061004 1930/02/23 28.90 MC 061004 1930/02/24 30.00 MC 061004 1930/02/25 29.70 MC 061004 1930/02/26 30.00 MC 061004 1930/02/27 29.70 MC 061004 1930/02/28 29.40 MC 061004 1930/03/01 11.80 MC 061004 1930/03/02 27.40 MC 061004 1930/03/03 29.40 MC 061004 1930/03/04 29.40 MC 061004 1930/03/05 29.40 MC 061004 1930/03/06 29.40 MC 061004 1930/03/07 29.40 MC 061004 1930/03/08 29.40 MC 061004 1930/03/09 29.40 MC 061004 1930/03/10 29.40 MC 061004 1930/03/11 29.40 MC 061004 1930/03/12 30.30 MC 061004 1930/03/13 30.90 MC 061004 1930/03/14 32.00 MC 061004 1930/03/15 26.10 MC 061004 1930/03/16 32.30 MC 061004 1930/03/17 32.30 MC 061004 1930/03/18 32.30 MC 061004 1930/03/19 32.00 MC 061004 1930/03/20 32.60 MC 061004 1930/03/21 32.30 MC 061004 1930/03/22 32.30 MC 061004 1930/03/23 32.60 MC 061004 1930/03/24 32.30 MC 061004 1930/03/25 32.60 MC 061004 1930/03/26 32.30 MC 061004 1930/03/27 34.30 MC 061004 1930/03/28 35.10 MC 061004 1930/03/29 14.40 MC 061004 1930/03/30 33.10 MC 061004 1930/03/31 34.80 MC 061004 1930/04/01 34.80 MC 061004 1930/04/02 34.80 MC 061004 1930/04/03 34.80 MC 061004 1930/04/04 34.80 MC 061004 1930/04/05 15.90 MC 061004 1930/04/06 33.40 MC 061004 1930/04/07 34.80 MC 061004 1930/04/08 34.80 MC 061004 1930/04/09 35.10 MC 061004 1930/04/10 34.80 MC 061004 1930/04/11 35.10 MC 061004 1930/04/12 34.80 MC 061004 1930/04/13 35.40 MC 061004 1930/04/14 35.70 MC 061004 1930/04/15 36.00 MC 061004 1930/04/16 36.00 MC 061004 1930/04/17 35.70 MC 061004 1930/04/18 35.70 MC 061004 1930/04/19 35.70 MC 061004 1930/04/20 36.50 MC 061004 1930/04/21 37.10 MC 061004 1930/04/22 37.70 MC 061004 1930/04/23 38.20 MC 061004 1930/04/24 38.20 MC 061004 1930/04/25 38.20 MC 061004 1930/04/26 38.20 MC 061004 1930/04/27 37.90 MC 061004 1930/04/28 37.90 MC 061004 1930/04/29 37.70 MC 061004 1930/04/30 38.20 MC 061004 1930/05/01 37.70 MC 061004 1930/05/02 38.20 MC 061004 1930/05/03 45.90 MC 061004 1930/05/04 50.70 MC 061004 1930/05/05 52.70 MC 061004 1930/05/06 86.10 MC 061004 1930/05/07 111.0 MC 061004 1930/05/08 148.0 MC 061004 1930/05/09 159.0 MC 061004 1930/05/10 170.0 MC 061004 1930/05/11 179.0 MC 061004 1930/05/12 180.0 MC 061004 1930/05/13 180.0 MC 061004 1930/05/14 181.0 MC 061004 1930/05/15 181.0 MC 061004 1930/05/16 181.0 MC 061004 1930/05/17 178.0 MC 061004 1930/05/18 178.0 MC 061004 1930/05/19 176.0 MC 061004 1930/05/20 159.0 MC 061004 1930/05/21 152.0 MC 061004 1930/05/22 151.0 MC 061004 1930/05/23 114.0 MC 061004 1930/05/24 85.80 MC 061004 1930/05/25 79.60 MC 061004 1930/05/26 53.00 MC 061004 1930/05/27 53.80 MC 061004 1930/05/28 54.10 MC 061004 1930/05/29 88.90 MC 061004 1930/05/30 106.0 MC 061004 1930/05/31 107.0 MC 061004 1930/06/01 108.0 MC 061004 1930/06/02 92.60 MC 061004 1930/06/03 80.40 MC 061004 1930/06/04 78.20 MC 061004 1930/06/05 80.10 MC 061004 1930/06/06 83.00 MC 061004 1930/06/07 219.0 MC 061004 1930/06/08 246.0 MC 061004 1930/06/09 104.0 MC 061004 1930/06/10 83.00 MC 061004 1930/06/11 85.50 MC 061004 1930/06/12 85.80 MC 061004 1930/06/13 84.40 MC 061004 1930/06/14 82.40 MC 061004 1930/06/15 79.30 MC 061004 1930/06/16 82.40 MC 061004 1930/06/17 88.30 MC 061004 1930/06/18 132.0 MC 061004 1930/06/19 142.0 MC 061004 1930/06/20 147.0 MC 061004 1930/06/21 247.0 MC 061004 1930/06/22 262.0 MC 061004 1930/06/23 166.0 MC 061004 1930/06/24 161.0 MC 061004 1930/06/25 155.0 MC 061004 1930/06/26 83.30 MC 061004 1930/06/27 81.60 MC 061004 1930/06/28 130.0 MC 061004 1930/06/29 155.0 MC 061004 1930/06/30 153.0 MC 061004 1930/07/01 154.0 MC 061004 1930/07/02 169.0 MC 061004 1930/07/03 164.0 MC 061004 1930/07/04 86.40 MC 061004 1930/07/05 79.30 MC 061004 1930/07/06 79.60 MC 061004 1930/07/07 76.20 MC 061004 1930/07/08 71.60 MC 061004 1930/07/09 87.50 MC 061004 1930/07/10 104.0 MC 061004 1930/07/11 102.0 MC 061004 1930/07/12 81.30 MC 061004 1930/07/13 78.70 MC 061004 1930/07/14 81.60 MC 061004 1930/07/15 85.80 MC 061004 1930/07/16 86.60 MC 061004 1930/07/17 85.00 MC 061004 1930/07/18 82.10 MC 061004 1930/07/19 68.50 MC 061004 1930/07/20 109.0 MC 061004 1930/07/21 125.0 MC 061004 1930/07/22 112.0 MC 061004 1930/07/23 80.40 MC 061004 1930/07/24 75.00 MC 061004 1930/07/25 72.20 MC 061004 1930/07/26 53.20 MC 061004 1930/07/27 51.00 MC 061004 1930/07/28 50.70 MC 061004 1930/07/29 51.00 MC 061004 1930/07/30 52.10 MC 061004 1930/07/31 52.70 MC 061004 1930/08/01 52.10 MC 061004 1930/08/02 53.00 MC 061004 1930/08/03 53.50 MC 061004 1930/08/04 54.10 MC 061004 1930/08/05 94.90 MC 061004 1930/08/06 113.0 MC 061004 1930/08/07 108.0 MC 061004 1930/08/08 100.0 MC 061004 1930/08/09 94.60 MC 061004 1930/08/10 96.60 MC 061004 1930/08/11 99.40 MC 061004 1930/08/12 101.0 MC 061004 1930/08/13 99.40 MC 061004 1930/08/14 94.30 MC 061004 1930/08/15 89.20 MC 061004 1930/08/16 84.70 MC 061004 1930/08/17 83.30 MC 061004 1930/08/18 86.10 MC 061004 1930/08/19 92.00 MC 061004 1930/08/20 152.0 MC 061004 1930/08/21 134.0 MC 061004 1930/08/22 114.0 MC 061004 1930/08/23 38.50 MC 061004 1930/08/24 44.20 MC 061004 1930/08/25 51.00 MC 061004 1930/08/26 50.40 MC 061004 1930/08/27 47.60 MC 061004 1930/08/28 46.20 MC 061004 1930/08/29 47.00 MC 061004 1930/08/30 51.80 MC 061004 1930/08/31 58.60 MC 061004 1930/09/01 62.30 MC 061004 1930/09/02 63.10 MC 061004 1930/09/03 65.10 MC 061004 1930/09/04 68.50 MC 061004 1930/09/05 70.20 MC 061004 1930/09/06 70.20 MC 061004 1930/09/07 67.70 MC 061004 1930/09/08 53.80 MC 061004 1930/09/09 52.10 MC 061004 1930/09/10 51.30 MC 061004 1930/09/11 50.40 MC 061004 1930/09/12 50.10 MC 061004 1930/09/13 49.80 MC 061004 1930/09/14 53.20 MC 061004 1930/09/15 43.60 MC 061004 1930/09/16 38.50 MC 061004 1930/09/17 87.80 MC 061004 1930/09/18 103.0 MC 061004 1930/09/19 99.40 MC 061004 1930/09/20 102.0 MC 061004 1930/09/21 99.40 MC 061004 1930/09/22 102.0 MC 061004 1930/09/23 97.10 MC 061004 1930/09/24 102.0 MC 061004 1930/09/25 98.00 MC 061004 1930/09/26 96.00 MC 061004 1930/09/27 103.0 MC 061004 1930/09/28 96.60 MC 061004 1930/09/29 71.60 MC 061004 1930/09/30 52.70 MC 061004 1930/10/01 54.10 MC 061004 1930/10/02 55.20 MC 061004 1930/10/03 55.50 MC 061004 1930/10/04 55.20 MC 061004 1930/10/05 54.70 MC 061004 1930/10/06 52.40 MC 061004 1930/10/07 50.70 MC 061004 1930/10/08 48.40 MC 061004 1930/10/09 46.70 MC 061004 1930/10/10 41.30 MC 061004 1930/10/11 38.50 MC 061004 1930/10/12 37.40 MC 061004 1930/10/13 35.70 MC 061004 1930/10/14 34.50 MC 061004 1930/10/15 33.10 MC 061004 1930/10/16 37.90 MC 061004 1930/10/17 36.80 MC 061004 1930/10/18 36.80 MC 061004 1930/10/19 36.00 MC 061004 1930/10/20 38.80 MC 061004 1930/10/21 37.10 MC 061004 1930/10/22 36.50 MC 061004 1930/10/23 34.80 MC 061004 1930/10/24 32.60 MC 061004 1930/10/25 31.70 MC 061004 1930/10/26 31.10 MC 061004 1930/10/27 36.00 MC 061004 1930/10/28 34.00 MC 061004 1930/10/29 32.00 MC 061004 1930/10/30 34.80 MC 061004 1930/10/31 33.40 MC 061004 1930/11/01 25.30 MC 061004 1930/11/02 34.50 MC 061004 1930/11/03 33.10 MC 061004 1930/11/04 37.90 MC 061004 1930/11/05 36.50 MC 061004 1930/11/06 36.80 MC 061004 1930/11/07 33.10 MC 061004 1930/11/08 13.40 MC 061004 1930/11/09 34.00 MC 061004 1930/11/10 35.40 MC 061004 1930/11/11 35.10 MC 061004 1930/11/12 35.10 MC 061004 1930/11/13 35.10 MC 061004 1930/11/14 34.80 MC 061004 1930/11/15 24.50 MC 061004 1930/11/16 34.30 MC 061004 1930/11/17 34.80 MC 061004 1930/11/18 35.70 MC 061004 1930/11/19 35.10 MC 061004 1930/11/20 34.80 MC 061004 1930/11/21 35.10 MC 061004 1930/11/22 24.50 MC 061004 1930/11/23 34.80 MC 061004 1930/11/24 35.10 MC 061004 1930/11/25 35.40 MC 061004 1930/11/26 35.10 MC 061004 1930/11/27 34.80 MC 061004 1930/11/28 34.80 MC 061004 1930/11/29 25.00 MC 061004 1930/11/30 34.50 MC 061004 1930/12/01 34.80 MC 061004 1930/12/02 34.80 MC 061004 1930/12/03 34.50 MC 061004 1930/12/04 34.50 MC 061004 1930/12/05 34.50 MC 061004 1930/12/06 24.20 MC 061004 1930/12/07 34.30 MC 061004 1930/12/08 34.80 MC 061004 1930/12/09 34.80 MC 061004 1930/12/10 34.50 MC 061004 1930/12/11 34.80 MC 061004 1930/12/12 34.80 MC 061004 1930/12/13 22.50 MC 061004 1930/12/14 34.50 MC 061004 1930/12/15 34.50 MC 061004 1930/12/16 34.80 MC 061004 1930/12/17 34.50 MC 061004 1930/12/18 34.50 MC 061004 1930/12/19 34.50 MC 061004 1930/12/20 24.20 MC 061004 1930/12/21 29.20 MC 061004 1930/12/22 29.40 MC 061004 1930/12/23 29.40 MC 061004 1930/12/24 24.20 MC 061004 1930/12/25 21.50 MC 061004 1930/12/26 21.50 MC 061004 1930/12/27 21.50 MC 061004 1930/12/28 29.40 MC 061004 1930/12/29 29.40 MC 061004 1930/12/30 29.40 MC 061004 1930/12/31 22.90 MC 061004 1931/01/01 19.40 MC 061004 1931/01/02 19.40 MC 061004 1931/01/03 19.40 MC 061004 1931/01/04 29.20 MC 061004 1931/01/05 29.40 MC 061004 1931/01/06 29.40 MC 061004 1931/01/07 29.40 MC 061004 1931/01/08 29.40 MC 061004 1931/01/09 29.20 MC 061004 1931/01/10 21.20 MC 061004 1931/01/11 29.20 MC 061004 1931/01/12 29.40 MC 061004 1931/01/13 29.40 MC 061004 1931/01/14 29.40 MC 061004 1931/01/15 29.40 MC 061004 1931/01/16 29.40 MC 061004 1931/01/17 22.50 MC 061004 1931/01/18 29.20 MC 061004 1931/01/19 29.40 MC 061004 1931/01/20 29.40 MC 061004 1931/01/21 29.40 MC 061004 1931/01/22 29.40 MC 061004 1931/01/23 29.20 MC 061004 1931/01/24 22.30 MC 061004 1931/01/25 29.20 MC 061004 1931/01/26 29.40 MC 061004 1931/01/27 29.40 MC 061004 1931/01/28 29.40 MC 061004 1931/01/29 29.40 MC 061004 1931/01/30 29.40 MC 061004 1931/01/31 22.50 MC 061004 1931/02/01 29.20 MC 061004 1931/02/02 29.40 MC 061004 1931/02/03 29.40 MC 061004 1931/02/04 29.40 MC 061004 1931/02/05 29.40 MC 061004 1931/02/06 29.40 MC 061004 1931/02/07 22.50 MC 061004 1931/02/08 29.20 MC 061004 1931/02/09 29.40 MC 061004 1931/02/10 29.20 MC 061004 1931/02/11 29.40 MC 061004 1931/02/12 29.40 MC 061004 1931/02/13 29.40 MC 061004 1931/02/14 22.50 MC 061004 1931/02/15 28.00 MC 061004 1931/02/16 29.40 MC 061004 1931/02/17 29.40 MC 061004 1931/02/18 29.40 MC 061004 1931/02/19 29.40 MC 061004 1931/02/20 29.40 MC 061004 1931/02/21 22.50 MC 061004 1931/02/22 29.70 MC 061004 1931/02/23 30.00 MC 061004 1931/02/24 29.40 MC 061004 1931/02/25 29.40 MC 061004 1931/02/26 29.40 MC 061004 1931/02/27 29.40 MC 061004 1931/02/28 22.50 MC 061004 1931/03/01 29.40 MC 061004 1931/03/02 29.40 MC 061004 1931/03/03 29.40 MC 061004 1931/03/04 29.40 MC 061004 1931/03/05 29.40 MC 061004 1931/03/06 29.40 MC 061004 1931/03/07 22.80 MC 061004 1931/03/08 29.40 MC 061004 1931/03/09 29.40 MC 061004 1931/03/10 29.40 MC 061004 1931/03/11 29.70 MC 061004 1931/03/12 29.70 MC 061004 1931/03/13 29.40 MC 061004 1931/03/14 22.50 MC 061004 1931/03/15 29.40 MC 061004 1931/03/16 29.40 MC 061004 1931/03/17 29.40 MC 061004 1931/03/18 29.40 MC 061004 1931/03/19 29.40 MC 061004 1931/03/20 29.40 MC 061004 1931/03/21 23.00 MC 061004 1931/03/22 29.40 MC 061004 1931/03/23 29.70 MC 061004 1931/03/24 29.40 MC 061004 1931/03/25 29.40 MC 061004 1931/03/26 29.40 MC 061004 1931/03/27 29.40 MC 061004 1931/03/28 22.70 MC 061004 1931/03/29 29.40 MC 061004 1931/03/30 29.40 MC 061004 1931/03/31 29.40 MC 061004 1931/04/01 29.70 MC 061004 1931/04/02 29.70 MC 061004 1931/04/03 29.70 MC 061004 1931/04/04 22.80 MC 061004 1931/04/05 29.40 MC 061004 1931/04/06 29.70 MC 061004 1931/04/07 29.70 MC 061004 1931/04/08 29.40 MC 061004 1931/04/09 29.40 MC 061004 1931/04/10 30.00 MC 061004 1931/04/11 30.30 MC 061004 1931/04/12 30.30 MC 061004 1931/04/13 30.00 MC 061004 1931/04/14 30.00 MC 061004 1931/04/15 30.00 MC 061004 1931/04/16 30.00 MC 061004 1931/04/17 30.00 MC 061004 1931/04/18 30.30 MC 061004 1931/04/19 30.00 MC 061004 1931/04/20 30.30 MC 061004 1931/04/21 30.90 MC 061004 1931/04/22 30.90 MC 061004 1931/04/23 30.60 MC 061004 1931/04/24 30.60 MC 061004 1931/04/25 30.00 MC 061004 1931/04/26 30.30 MC 061004 1931/04/27 30.30 MC 061004 1931/04/28 30.00 MC 061004 1931/04/29 30.00 MC 061004 1931/04/30 30.00 MC 061004 1931/05/01 30.00 MC 061004 1931/05/02 30.00 MC 061004 1931/05/03 30.30 MC 061004 1931/05/04 30.30 MC 061004 1931/05/05 30.30 MC 061004 1931/05/06 30.60 MC 061004 1931/05/07 30.00 MC 061004 1931/05/08 30.00 MC 061004 1931/05/09 30.00 MC 061004 1931/05/10 30.30 MC 061004 1931/05/11 30.30 MC 061004 1931/05/12 135.0 MC 061004 1931/05/13 148.0 MC 061004 1931/05/14 140.0 MC 061004 1931/05/15 125.0 MC 061004 1931/05/16 124.0 MC 061004 1931/05/17 122.0 MC 061004 1931/05/18 118.0 MC 061004 1931/05/19 54.40 MC 061004 1931/05/20 46.70 MC 061004 1931/05/21 52.70 MC 061004 1931/05/22 73.10 MC 061004 1931/05/23 102.0 MC 061004 1931/05/24 194.0 MC 061004 1931/05/25 231.0 MC 061004 1931/05/26 224.0 MC 061004 1931/05/27 166.0 MC 061004 1931/05/28 112.0 MC 061004 1931/05/29 60.60 MC 061004 1931/05/30 59.20 MC 061004 1931/05/31 55.20 MC 061004 1931/06/01 58.90 MC 061004 1931/06/02 53.00 MC 061004 1931/06/03 54.70 MC 061004 1931/06/04 69.70 MC 061004 1931/06/05 94.90 MC 061004 1931/06/06 80.70 MC 061004 1931/06/07 83.30 MC 061004 1931/06/08 77.60 MC 061004 1931/06/09 57.20 MC 061004 1931/06/10 42.50 MC 061004 1931/06/11 38.80 MC 061004 1931/06/12 37.10 MC 061004 1931/06/13 36.20 MC 061004 1931/06/14 36.50 MC 061004 1931/06/15 38.50 MC 061004 1931/06/16 34.80 MC 061004 1931/06/17 35.70 MC 061004 1931/06/18 35.70 MC 061004 1931/06/19 36.00 MC 061004 1931/06/20 37.40 MC 061004 1931/06/21 101.0 MC 061004 1931/06/22 144.0 MC 061004 1931/06/23 142.0 MC 061004 1931/06/24 135.0 MC 061004 1931/06/25 65.40 MC 061004 1931/06/26 52.70 MC 061004 1931/06/27 53.00 MC 061004 1931/06/28 53.50 MC 061004 1931/06/29 43.90 MC 061004 1931/06/30 36.80 MC 061004 1931/07/01 37.70 MC 061004 1931/07/02 38.20 MC 061004 1931/07/03 47.60 MC 061004 1931/07/04 81.00 MC 061004 1931/07/05 85.80 MC 061004 1931/07/06 51.80 MC 061004 1931/07/07 39.90 MC 061004 1931/07/08 38.80 MC 061004 1931/07/09 37.90 MC 061004 1931/07/10 38.20 MC 061004 1931/07/11 42.50 MC 061004 1931/07/12 45.60 MC 061004 1931/07/13 44.20 MC 061004 1931/07/14 47.60 MC 061004 1931/07/15 129.0 MC 061004 1931/07/16 132.0 MC 061004 1931/07/17 116.0 MC 061004 1931/07/18 63.70 MC 061004 1931/07/19 47.30 MC 061004 1931/07/20 36.20 MC 061004 1931/07/21 34.80 MC 061004 1931/07/22 34.80 MC 061004 1931/07/23 34.80 MC 061004 1931/07/24 34.80 MC 061004 1931/07/25 34.30 MC 061004 1931/07/26 34.30 MC 061004 1931/07/27 34.80 MC 061004 1931/07/28 35.10 MC 061004 1931/07/29 38.20 MC 061004 1931/07/30 40.20 MC 061004 1931/07/31 62.90 MC 061004 1931/08/01 115.0 MC 061004 1931/08/02 74.80 MC 061004 1931/08/03 86.40 MC 061004 1931/08/04 35.70 MC 061004 1931/08/05 35.40 MC 061004 1931/08/06 37.40 MC 061004 1931/08/07 39.90 MC 061004 1931/08/08 41.10 MC 061004 1931/08/09 41.30 MC 061004 1931/08/10 40.50 MC 061004 1931/08/11 38.80 MC 061004 1931/08/12 36.80 MC 061004 1931/08/13 34.80 MC 061004 1931/08/14 34.30 MC 061004 1931/08/15 34.50 MC 061004 1931/08/16 35.40 MC 061004 1931/08/17 35.10 MC 061004 1931/08/18 34.50 MC 061004 1931/08/19 34.00 MC 061004 1931/08/20 32.00 MC 061004 1931/08/21 33.70 MC 061004 1931/08/22 35.10 MC 061004 1931/08/23 33.70 MC 061004 1931/08/24 32.00 MC 061004 1931/08/25 30.60 MC 061004 1931/08/26 34.50 MC 061004 1931/08/27 32.30 MC 061004 1931/08/28 29.70 MC 061004 1931/08/29 22.10 MC 061004 1931/08/30 34.00 MC 061004 1931/08/31 32.00 MC 061004 1931/09/01 32.30 MC 061004 1931/09/02 31.10 MC 061004 1931/09/03 30.00 MC 061004 1931/09/04 30.60 MC 061004 1931/09/05 26.60 MC 061004 1931/09/06 36.00 MC 061004 1931/09/07 42.50 MC 061004 1931/09/08 43.00 MC 061004 1931/09/09 41.30 MC 061004 1931/09/10 40.20 MC 061004 1931/09/11 41.30 MC 061004 1931/09/12 40.80 MC 061004 1931/09/13 45.00 MC 061004 1931/09/14 116.0 MC 061004 1931/09/15 94.90 MC 061004 1931/09/16 48.10 MC 061004 1931/09/17 47.60 MC 061004 1931/09/18 48.40 MC 061004 1931/09/19 20.20 MC 061004 1931/09/20 49.00 MC 061004 1931/09/21 41.30 MC 061004 1931/09/22 41.90 MC 061004 1931/09/23 46.20 MC 061004 1931/09/24 199.0 MC 061004 1931/09/25 273.0 MC 061004 1931/09/26 259.0 MC 061004 1931/09/27 210.0 MC 061004 1931/09/28 48.10 MC 061004 1931/09/29 80.10 MC 061004 1931/09/30 116.0 MC 061004 1931/10/01 103.0 MC 061004 1931/10/02 88.10 MC 061004 1931/10/03 55.50 MC 061004 1931/10/04 51.00 MC 061004 1931/10/05 51.00 MC 061004 1931/10/06 50.40 MC 061004 1931/10/07 49.30 MC 061004 1931/10/08 49.30 MC 061004 1931/10/09 48.70 MC 061004 1931/10/10 42.20 MC 061004 1931/10/11 39.40 MC 061004 1931/10/12 39.40 MC 061004 1931/10/13 39.40 MC 061004 1931/10/14 38.80 MC 061004 1931/10/15 38.80 MC 061004 1931/10/16 38.80 MC 061004 1931/10/17 39.60 MC 061004 1931/10/18 41.30 MC 061004 1931/10/19 43.00 MC 061004 1931/10/20 43.90 MC 061004 1931/10/21 45.00 MC 061004 1931/10/22 51.00 MC 061004 1931/10/23 52.70 MC 061004 1931/10/24 62.90 MC 061004 1931/10/25 77.30 MC 061004 1931/10/26 77.30 MC 061004 1931/10/27 95.70 MC 061004 1931/10/28 102.0 MC 061004 1931/10/29 101.0 MC 061004 1931/10/30 118.0 MC 061004 1931/10/31 127.0 MC 061004 1931/11/01 123.0 MC 061004 1931/11/02 118.0 MC 061004 1931/11/03 108.0 MC 061004 1931/11/04 52.10 MC 061004 1931/11/05 42.50 MC 061004 1931/11/06 44.50 MC 061004 1931/11/07 17.80 MC 061004 1931/11/08 39.90 MC 061004 1931/11/09 38.20 MC 061004 1931/11/10 38.50 MC 061004 1931/11/11 38.80 MC 061004 1931/11/12 79.30 MC 061004 1931/11/13 108.0 MC 061004 1931/11/14 114.0 MC 061004 1931/11/15 113.0 MC 061004 1931/11/16 54.40 MC 061004 1931/11/17 37.90 MC 061004 1931/11/18 37.90 MC 061004 1931/11/19 38.20 MC 061004 1931/11/20 70.20 MC 061004 1931/11/21 94.00 MC 061004 1931/11/22 123.0 MC 061004 1931/11/23 77.30 MC 061004 1931/11/24 77.60 MC 061004 1931/11/25 90.90 MC 061004 1931/11/26 113.0 MC 061004 1931/11/27 127.0 MC 061004 1931/11/28 71.60 MC 061004 1931/11/29 51.30 MC 061004 1931/11/30 51.30 MC 061004 1931/12/01 51.30 MC 061004 1931/12/02 51.30 MC 061004 1931/12/03 40.50 MC 061004 1931/12/04 37.70 MC 061004 1931/12/05 37.70 MC 061004 1931/12/06 37.70 MC 061004 1931/12/07 37.70 MC 061004 1931/12/08 37.40 MC 061004 1931/12/09 37.10 MC 061004 1931/12/10 37.10 MC 061004 1931/12/11 37.10 MC 061004 1931/12/12 25.60 MC 061004 1931/12/13 29.40 MC 061004 1931/12/14 29.70 MC 061004 1931/12/15 29.40 MC 061004 1931/12/16 29.40 MC 061004 1931/12/17 29.40 MC 061004 1931/12/18 29.40 MC 061004 1931/12/19 15.30 MC 061004 1931/12/20 28.20 MC 061004 1931/12/21 29.40 MC 061004 1931/12/22 29.40 MC 061004 1931/12/23 29.40 MC 061004 1931/12/24 15.60 MC 061004 1931/12/25 8.690 MC 061004 1931/12/26 8.690 MC 061004 1931/12/27 28.60 MC 061004 1931/12/28 29.40 MC 061004 1931/12/29 29.40 MC 061004 1931/12/30 29.40 MC 061004 1931/12/31 172.0 MC 061004 1932/01/01 8.440 MC 061004 1932/01/02 8.440 MC 061004 1932/01/03 28.60 MC 061004 1932/01/04 29.40 MC 061004 1932/01/05 29.40 MC 061004 1932/01/06 29.40 MC 061004 1932/01/07 29.40 MC 061004 1932/01/08 29.70 MC 061004 1932/01/09 15.30 MC 061004 1932/01/10 28.60 MC 061004 1932/01/11 29.40 MC 061004 1932/01/12 29.40 MC 061004 1932/01/13 29.40 MC 061004 1932/01/14 29.40 MC 061004 1932/01/15 29.70 MC 061004 1932/01/16 29.40 MC 061004 1932/01/17 30.00 MC 061004 1932/01/18 30.30 MC 061004 1932/01/19 30.60 MC 061004 1932/01/20 63.40 MC 061004 1932/01/21 76.20 MC 061004 1932/01/22 75.60 MC 061004 1932/01/23 58.00 MC 061004 1932/01/24 51.00 MC 061004 1932/01/25 37.10 MC 061004 1932/01/26 28.90 MC 061004 1932/01/27 28.90 MC 061004 1932/01/28 29.20 MC 061004 1932/01/29 29.40 MC 061004 1932/01/30 29.40 MC 061004 1932/01/31 29.40 MC 061004 1932/02/01 29.40 MC 061004 1932/02/02 29.40 MC 061004 1932/02/03 29.70 MC 061004 1932/02/04 29.40 MC 061004 1932/02/05 29.40 MC 061004 1932/02/06 29.40 MC 061004 1932/02/07 29.40 MC 061004 1932/02/08 29.40 MC 061004 1932/02/09 29.40 MC 061004 1932/02/10 29.40 MC 061004 1932/02/11 29.40 MC 061004 1932/02/12 29.40 MC 061004 1932/02/13 37.40 MC 061004 1932/02/14 39.60 MC 061004 1932/02/15 40.20 MC 061004 1932/02/16 39.90 MC 061004 1932/02/17 40.20 MC 061004 1932/02/18 40.20 MC 061004 1932/02/19 40.20 MC 061004 1932/02/20 39.90 MC 061004 1932/02/21 39.40 MC 061004 1932/02/22 39.90 MC 061004 1932/02/23 39.90 MC 061004 1932/02/24 39.90 MC 061004 1932/02/25 39.90 MC 061004 1932/02/26 39.90 MC 061004 1932/02/27 39.90 MC 061004 1932/02/28 39.90 MC 061004 1932/02/29 39.90 MC 061004 1932/03/01 39.90 MC 061004 1932/03/02 39.90 MC 061004 1932/03/03 39.90 MC 061004 1932/03/04 39.90 MC 061004 1932/03/05 39.90 MC 061004 1932/03/06 39.90 MC 061004 1932/03/07 39.90 MC 061004 1932/03/08 39.60 MC 061004 1932/03/09 39.90 MC 061004 1932/03/10 39.90 MC 061004 1932/03/11 39.90 MC 061004 1932/03/12 40.20 MC 061004 1932/03/13 39.90 MC 061004 1932/03/14 39.90 MC 061004 1932/03/15 39.90 MC 061004 1932/03/16 39.90 MC 061004 1932/03/17 39.60 MC 061004 1932/03/18 39.90 MC 061004 1932/03/19 40.20 MC 061004 1932/03/20 39.90 MC 061004 1932/03/21 40.20 MC 061004 1932/03/22 39.90 MC 061004 1932/03/23 39.90 MC 061004 1932/03/24 40.20 MC 061004 1932/03/25 39.90 MC 061004 1932/03/26 40.50 MC 061004 1932/03/27 40.20 MC 061004 1932/03/28 39.90 MC 061004 1932/03/29 39.90 MC 061004 1932/03/30 39.90 MC 061004 1932/03/31 40.50 MC 061004 1932/04/01 39.90 MC 061004 1932/04/02 40.50 MC 061004 1932/04/03 40.20 MC 061004 1932/04/04 40.20 MC 061004 1932/04/05 40.20 MC 061004 1932/04/06 40.20 MC 061004 1932/04/07 40.20 MC 061004 1932/04/08 40.50 MC 061004 1932/04/09 40.50 MC 061004 1932/04/10 40.80 MC 061004 1932/04/11 41.10 MC 061004 1932/04/12 40.80 MC 061004 1932/04/13 40.80 MC 061004 1932/04/14 40.50 MC 061004 1932/04/15 40.80 MC 061004 1932/04/16 40.50 MC 061004 1932/04/17 40.50 MC 061004 1932/04/18 40.50 MC 061004 1932/04/19 56.10 MC 061004 1932/04/20 61.70 MC 061004 1932/04/21 61.70 MC 061004 1932/04/22 62.30 MC 061004 1932/04/23 62.30 MC 061004 1932/04/24 61.70 MC 061004 1932/04/25 61.70 MC 061004 1932/04/26 61.70 MC 061004 1932/04/27 61.70 MC 061004 1932/04/28 61.40 MC 061004 1932/04/29 61.40 MC 061004 1932/04/30 61.40 MC 061004 1932/05/01 62.00 MC 061004 1932/05/02 43.30 MC 061004 1932/05/03 36.00 MC 061004 1932/05/04 36.00 MC 061004 1932/05/05 35.70 MC 061004 1932/05/06 35.40 MC 061004 1932/05/07 35.40 MC 061004 1932/05/08 35.70 MC 061004 1932/05/09 36.00 MC 061004 1932/05/10 35.70 MC 061004 1932/05/11 36.00 MC 061004 1932/05/12 36.50 MC 061004 1932/05/13 88.30 MC 061004 1932/05/14 185.0 MC 061004 1932/05/15 205.0 MC 061004 1932/05/16 205.0 MC 061004 1932/05/17 206.0 MC 061004 1932/05/18 280.0 MC 061004 1932/05/19 297.0 MC 061004 1932/05/20 273.0 MC 061004 1932/05/21 273.0 MC 061004 1932/05/22 231.0 MC 061004 1932/05/23 183.0 MC 061004 1932/05/24 140.0 MC 061004 1932/05/25 68.50 MC 061004 1932/05/26 39.40 MC 061004 1932/05/27 42.20 MC 061004 1932/05/28 37.70 MC 061004 1932/05/29 42.80 MC 061004 1932/05/30 35.40 MC 061004 1932/05/31 39.40 MC 061004 1932/06/01 30.60 MC 061004 1932/06/02 32.60 MC 061004 1932/06/03 36.00 MC 061004 1932/06/04 37.70 MC 061004 1932/06/05 39.40 MC 061004 1932/06/06 29.20 MC 061004 1932/06/07 29.40 MC 061004 1932/06/08 30.30 MC 061004 1932/06/09 32.80 MC 061004 1932/06/10 70.20 MC 061004 1932/06/11 84.70 MC 061004 1932/06/12 81.30 MC 061004 1932/06/13 43.00 MC 061004 1932/06/14 38.50 MC 061004 1932/06/15 38.80 MC 061004 1932/06/16 38.50 MC 061004 1932/06/17 38.20 MC 061004 1932/06/18 37.10 MC 061004 1932/06/19 36.50 MC 061004 1932/06/20 35.10 MC 061004 1932/06/21 33.40 MC 061004 1932/06/22 33.10 MC 061004 1932/06/23 36.50 MC 061004 1932/06/24 78.20 MC 061004 1932/06/25 157.0 MC 061004 1932/06/26 164.0 MC 061004 1932/06/27 99.10 MC 061004 1932/06/28 84.10 MC 061004 1932/06/29 56.40 MC 061004 1932/06/30 44.20 MC 061004 1932/07/01 46.20 MC 061004 1932/07/02 111.0 MC 061004 1932/07/03 142.0 MC 061004 1932/07/04 103.0 MC 061004 1932/07/05 95.40 MC 061004 1932/07/06 62.60 MC 061004 1932/07/07 40.20 MC 061004 1932/07/08 35.40 MC 061004 1932/07/09 62.30 MC 061004 1932/07/10 74.20 MC 061004 1932/07/11 154.0 MC 061004 1932/07/12 176.0 MC 061004 1932/07/13 170.0 MC 061004 1932/07/14 164.0 MC 061004 1932/07/15 100.0 MC 061004 1932/07/16 56.60 MC 061004 1932/07/17 47.60 MC 061004 1932/07/18 68.20 MC 061004 1932/07/19 77.00 MC 061004 1932/07/20 81.60 MC 061004 1932/07/21 99.40 MC 061004 1932/07/22 101.0 MC 061004 1932/07/23 96.80 MC 061004 1932/07/24 93.20 MC 061004 1932/07/25 89.80 MC 061004 1932/07/26 61.40 MC 061004 1932/07/27 53.20 MC 061004 1932/07/28 54.40 MC 061004 1932/07/29 54.90 MC 061004 1932/07/30 54.90 MC 061004 1932/07/31 54.40 MC 061004 1932/08/01 53.20 MC 061004 1932/08/02 44.20 MC 061004 1932/08/03 39.60 MC 061004 1932/08/04 38.80 MC 061004 1932/08/05 38.50 MC 061004 1932/08/06 37.90 MC 061004 1932/08/07 37.40 MC 061004 1932/08/08 36.80 MC 061004 1932/08/09 38.20 MC 061004 1932/08/10 38.50 MC 061004 1932/08/11 38.20 MC 061004 1932/08/12 38.80 MC 061004 1932/08/13 41.90 MC 061004 1932/08/14 43.60 MC 061004 1932/08/15 44.70 MC 061004 1932/08/16 44.20 MC 061004 1932/08/17 44.20 MC 061004 1932/08/18 70.20 MC 061004 1932/08/19 86.40 MC 061004 1932/08/20 93.70 MC 061004 1932/08/21 90.30 MC 061004 1932/08/22 78.70 MC 061004 1932/08/23 57.80 MC 061004 1932/08/24 51.00 MC 061004 1932/08/25 50.70 MC 061004 1932/08/26 51.00 MC 061004 1932/08/27 86.10 MC 061004 1932/08/28 99.70 MC 061004 1932/08/29 97.70 MC 061004 1932/08/30 92.60 MC 061004 1932/08/31 61.20 MC 061004 1932/09/01 50.10 MC 061004 1932/09/02 50.70 MC 061004 1932/09/03 41.90 MC 061004 1932/09/04 39.40 MC 061004 1932/09/05 39.40 MC 061004 1932/09/06 39.40 MC 061004 1932/09/07 38.80 MC 061004 1932/09/08 37.70 MC 061004 1932/09/09 36.50 MC 061004 1932/09/10 35.10 MC 061004 1932/09/11 34.00 MC 061004 1932/09/12 36.80 MC 061004 1932/09/13 34.30 MC 061004 1932/09/14 32.60 MC 061004 1932/09/15 36.50 MC 061004 1932/09/16 37.10 MC 061004 1932/09/17 127.0 MC 061004 1932/09/18 222.0 MC 061004 1932/09/19 249.0 MC 061004 1932/09/20 158.0 MC 061004 1932/09/21 114.0 MC 061004 1932/09/22 80.70 MC 061004 1932/09/23 75.60 MC 061004 1932/09/24 54.90 MC 061004 1932/09/25 51.00 MC 061004 1932/09/26 51.00 MC 061004 1932/09/27 51.00 MC 061004 1932/09/28 65.70 MC 061004 1932/09/29 74.80 MC 061004 1932/09/30 73.60 MC 061004 1932/10/01 54.90 MC 061004 1932/10/02 51.50 MC 061004 1932/10/03 52.40 MC 061004 1932/10/04 54.10 MC 061004 1932/10/05 54.10 MC 061004 1932/10/06 79.60 MC 061004 1932/10/07 430.0 MC 061004 1932/10/08 360.0 MC 061004 1932/10/09 377.0 MC 061004 1932/10/10 252.0 MC 061004 1932/10/11 155.0 MC 061004 1932/10/12 88.90 MC 061004 1932/10/13 54.70 MC 061004 1932/10/14 51.00 MC 061004 1932/10/15 51.30 MC 061004 1932/10/16 52.40 MC 061004 1932/10/17 52.70 MC 061004 1932/10/18 53.80 MC 061004 1932/10/19 54.10 MC 061004 1932/10/20 53.80 MC 061004 1932/10/21 54.40 MC 061004 1932/10/22 54.90 MC 061004 1932/10/23 54.90 MC 061004 1932/10/24 54.70 MC 061004 1932/10/25 53.80 MC 061004 1932/10/26 53.00 MC 061004 1932/10/27 52.70 MC 061004 1932/10/28 52.40 MC 061004 1932/10/29 51.50 MC 061004 1932/10/30 51.50 MC 061004 1932/10/31 43.00 MC 061004 1932/11/01 39.10 MC 061004 1932/11/02 39.10 MC 061004 1932/11/03 38.80 MC 061004 1932/11/04 37.90 MC 061004 1932/11/05 37.40 MC 061004 1932/11/06 37.10 MC 061004 1932/11/07 37.10 MC 061004 1932/11/08 36.50 MC 061004 1932/11/09 35.40 MC 061004 1932/11/10 34.80 MC 061004 1932/11/11 34.30 MC 061004 1932/11/12 34.30 MC 061004 1932/11/13 33.10 MC 061004 1932/11/14 32.00 MC 061004 1932/11/15 32.00 MC 061004 1932/11/16 38.80 MC 061004 1932/11/17 39.90 MC 061004 1932/11/18 40.20 MC 061004 1932/11/19 40.20 MC 061004 1932/11/20 39.90 MC 061004 1932/11/21 39.90 MC 061004 1932/11/22 40.20 MC 061004 1932/11/23 39.90 MC 061004 1932/11/24 39.90 MC 061004 1932/11/25 39.90 MC 061004 1932/11/26 39.90 MC 061004 1932/11/27 39.60 MC 061004 1932/11/28 40.20 MC 061004 1932/11/29 39.90 MC 061004 1932/11/30 40.20 MC 061004 1932/12/01 39.90 MC 061004 1932/12/02 39.90 MC 061004 1932/12/03 15.60 MC 061004 1932/12/04 38.20 MC 061004 1932/12/05 34.00 MC 061004 1932/12/06 29.40 MC 061004 1932/12/07 29.40 MC 061004 1932/12/08 29.20 MC 061004 1932/12/09 29.40 MC 061004 1932/12/10 11.90 MC 061004 1932/12/11 28.60 MC 061004 1932/12/12 29.40 MC 061004 1932/12/13 29.40 MC 061004 1932/12/14 29.40 MC 061004 1932/12/15 29.40 MC 061004 1932/12/16 29.40 MC 061004 1932/12/17 11.90 MC 061004 1932/12/18 28.20 MC 061004 1932/12/19 29.40 MC 061004 1932/12/20 29.40 MC 061004 1932/12/21 29.40 MC 061004 1932/12/22 29.40 MC 061004 1932/12/23 29.40 MC 061004 1932/12/24 12.10 MC 061004 1932/12/25 28.20 MC 061004 1932/12/26 29.40 MC 061004 1932/12/27 29.40 MC 061004 1932/12/28 29.40 MC 061004 1932/12/29 29.40 MC 061004 1932/12/30 29.40 MC 061004 1932/12/31 11.90 MC 061004 1933/01/01 27.70 MC 061004 1933/01/02 28.90 MC 061004 1933/01/03 29.40 MC 061004 1933/01/04 29.40 MC 061004 1933/01/05 29.40 MC 061004 1933/01/06 29.40 MC 061004 1933/01/07 11.90 MC 061004 1933/01/08 28.00 MC 061004 1933/01/09 29.20 MC 061004 1933/01/10 29.70 MC 061004 1933/01/11 29.70 MC 061004 1933/01/12 29.40 MC 061004 1933/01/13 29.40 MC 061004 1933/01/14 18.80 MC 061004 1933/01/15 13.50 MC 061004 1933/01/16 12.90 MC 061004 1933/01/17 12.90 MC 061004 1933/01/18 12.90 MC 061004 1933/01/19 12.90 MC 061004 1933/01/20 12.90 MC 061004 1933/01/21 10.50 MC 061004 1933/01/22 13.20 MC 061004 1933/01/23 13.20 MC 061004 1933/01/24 13.20 MC 061004 1933/01/25 13.20 MC 061004 1933/01/26 13.20 MC 061004 1933/01/27 13.20 MC 061004 1933/01/28 13.20 MC 061004 1933/01/29 13.20 MC 061004 1933/01/30 13.20 MC 061004 1933/01/31 13.20 MC 061004 1933/02/01 13.50 MC 061004 1933/02/02 13.50 MC 061004 1933/02/03 13.50 MC 061004 1933/02/04 13.50 MC 061004 1933/02/05 20.70 MC 061004 1933/02/06 33.70 MC 061004 1933/02/07 34.80 MC 061004 1933/02/08 18.60 MC 061004 1933/02/09 13.50 MC 061004 1933/02/10 13.50 MC 061004 1933/02/11 13.50 MC 061004 1933/02/12 13.50 MC 061004 1933/02/13 13.50 MC 061004 1933/02/14 13.50 MC 061004 1933/02/15 13.50 MC 061004 1933/02/16 13.50 MC 061004 1933/02/17 13.50 MC 061004 1933/02/18 13.50 MC 061004 1933/02/19 13.50 MC 061004 1933/02/20 13.70 MC 061004 1933/02/21 13.50 MC 061004 1933/02/22 13.70 MC 061004 1933/02/23 13.50 MC 061004 1933/02/24 13.70 MC 061004 1933/02/25 13.70 MC 061004 1933/02/26 13.50 MC 061004 1933/02/27 13.50 MC 061004 1933/02/28 13.50 MC 061004 1933/03/01 13.50 MC 061004 1933/03/02 13.50 MC 061004 1933/03/03 13.50 MC 061004 1933/03/04 13.70 MC 061004 1933/03/05 13.70 MC 061004 1933/03/06 13.70 MC 061004 1933/03/07 13.50 MC 061004 1933/03/08 13.70 MC 061004 1933/03/09 13.50 MC 061004 1933/03/10 13.70 MC 061004 1933/03/11 13.70 MC 061004 1933/03/12 13.70 MC 061004 1933/03/13 13.70 MC 061004 1933/03/14 14.00 MC 061004 1933/03/15 13.70 MC 061004 1933/03/16 14.00 MC 061004 1933/03/17 13.70 MC 061004 1933/03/18 13.70 MC 061004 1933/03/19 13.70 MC 061004 1933/03/20 13.70 MC 061004 1933/03/21 13.70 MC 061004 1933/03/22 13.70 MC 061004 1933/03/23 13.70 MC 061004 1933/03/24 13.70 MC 061004 1933/03/25 13.70 MC 061004 1933/03/26 24.20 MC 061004 1933/03/27 24.50 MC 061004 1933/03/28 24.50 MC 061004 1933/03/29 24.50 MC 061004 1933/03/30 24.50 MC 061004 1933/03/31 24.50 MC 061004 1933/04/01 24.50 MC 061004 1933/04/02 24.20 MC 061004 1933/04/03 24.50 MC 061004 1933/04/04 24.20 MC 061004 1933/04/05 31.40 MC 061004 1933/04/06 34.80 MC 061004 1933/04/07 35.10 MC 061004 1933/04/08 35.10 MC 061004 1933/04/09 35.10 MC 061004 1933/04/10 34.80 MC 061004 1933/04/11 34.80 MC 061004 1933/04/12 35.10 MC 061004 1933/04/13 34.80 MC 061004 1933/04/14 35.10 MC 061004 1933/04/15 35.40 MC 061004 1933/04/16 36.00 MC 061004 1933/04/17 36.20 MC 061004 1933/04/18 36.00 MC 061004 1933/04/19 36.00 MC 061004 1933/04/20 36.00 MC 061004 1933/04/21 59.50 MC 061004 1933/04/22 78.20 MC 061004 1933/04/23 77.60 MC 061004 1933/04/24 77.60 MC 061004 1933/04/25 77.00 MC 061004 1933/04/26 77.00 MC 061004 1933/04/27 76.70 MC 061004 1933/04/28 77.00 MC 061004 1933/04/29 76.70 MC 061004 1933/04/30 77.00 MC 061004 1933/05/01 77.30 MC 061004 1933/05/02 79.00 MC 061004 1933/05/03 96.30 MC 061004 1933/05/04 156.0 MC 061004 1933/05/05 205.0 MC 061004 1933/05/06 225.0 MC 061004 1933/05/07 223.0 MC 061004 1933/05/08 221.0 MC 061004 1933/05/09 221.0 MC 061004 1933/05/10 128.0 MC 061004 1933/05/11 103.0 MC 061004 1933/05/12 104.0 MC 061004 1933/05/13 104.0 MC 061004 1933/05/14 106.0 MC 061004 1933/05/15 157.0 MC 061004 1933/05/16 145.0 MC 061004 1933/05/17 114.0 MC 061004 1933/05/18 104.0 MC 061004 1933/05/19 84.10 MC 061004 1933/05/20 95.40 MC 061004 1933/05/21 105.0 MC 061004 1933/05/22 194.0 MC 061004 1933/05/23 252.0 MC 061004 1933/05/24 252.0 MC 061004 1933/05/25 210.0 MC 061004 1933/05/26 118.0 MC 061004 1933/05/27 103.0 MC 061004 1933/05/28 103.0 MC 061004 1933/05/29 104.0 MC 061004 1933/05/30 74.20 MC 061004 1933/05/31 86.40 MC 061004 1933/06/01 73.30 MC 061004 1933/06/02 133.0 MC 061004 1933/06/03 149.0 MC 061004 1933/06/04 126.0 MC 061004 1933/06/05 72.20 MC 061004 1933/06/06 56.10 MC 061004 1933/06/07 55.50 MC 061004 1933/06/08 88.30 MC 061004 1933/06/09 77.90 MC 061004 1933/06/10 70.20 MC 061004 1933/06/11 68.50 MC 061004 1933/06/12 69.40 MC 061004 1933/06/13 69.90 MC 061004 1933/06/14 68.80 MC 061004 1933/06/15 56.10 MC 061004 1933/06/16 52.10 MC 061004 1933/06/17 52.10 MC 061004 1933/06/18 52.10 MC 061004 1933/06/19 52.10 MC 061004 1933/06/20 58.60 MC 061004 1933/06/21 62.30 MC 061004 1933/06/22 62.60 MC 061004 1933/06/23 62.00 MC 061004 1933/06/24 60.60 MC 061004 1933/06/25 59.70 MC 061004 1933/06/26 37.70 MC 061004 1933/06/27 21.00 MC 061004 1933/06/28 21.80 MC 061004 1933/06/29 21.80 MC 061004 1933/06/30 21.50 MC 061004 1933/07/01 24.00 MC 061004 1933/07/02 94.00 MC 061004 1933/07/03 98.80 MC 061004 1933/07/04 53.80 MC 061004 1933/07/05 36.80 MC 061004 1933/07/06 24.50 MC 061004 1933/07/07 24.50 MC 061004 1933/07/08 24.70 MC 061004 1933/07/09 26.10 MC 061004 1933/07/10 26.10 MC 061004 1933/07/11 25.80 MC 061004 1933/07/12 25.80 MC 061004 1933/07/13 25.00 MC 061004 1933/07/14 25.00 MC 061004 1933/07/15 24.50 MC 061004 1933/07/16 24.50 MC 061004 1933/07/17 23.10 MC 061004 1933/07/18 22.30 MC 061004 1933/07/19 23.40 MC 061004 1933/07/20 23.40 MC 061004 1933/07/21 21.80 MC 061004 1933/07/22 21.00 MC 061004 1933/07/23 21.30 MC 061004 1933/07/24 21.00 MC 061004 1933/07/25 19.10 MC 061004 1933/07/26 18.00 MC 061004 1933/07/27 19.10 MC 061004 1933/07/28 18.60 MC 061004 1933/07/29 18.60 MC 061004 1933/07/30 18.80 MC 061004 1933/07/31 19.40 MC 061004 1933/08/01 20.20 MC 061004 1933/08/02 19.90 MC 061004 1933/08/03 18.80 MC 061004 1933/08/04 18.80 MC 061004 1933/08/05 18.80 MC 061004 1933/08/06 17.80 MC 061004 1933/08/07 18.60 MC 061004 1933/08/08 18.80 MC 061004 1933/08/09 18.30 MC 061004 1933/08/10 18.00 MC 061004 1933/08/11 18.80 MC 061004 1933/08/12 17.50 MC 061004 1933/08/13 17.00 MC 061004 1933/08/14 17.80 MC 061004 1933/08/15 18.00 MC 061004 1933/08/16 18.00 MC 061004 1933/08/17 18.00 MC 061004 1933/08/18 18.30 MC 061004 1933/08/19 17.00 MC 061004 1933/08/20 17.20 MC 061004 1933/08/21 18.00 MC 061004 1933/08/22 17.80 MC 061004 1933/08/23 17.50 MC 061004 1933/08/24 17.50 MC 061004 1933/08/25 18.60 MC 061004 1933/08/26 18.80 MC 061004 1933/08/27 20.40 MC 061004 1933/08/28 21.00 MC 061004 1933/08/29 21.00 MC 061004 1933/08/30 19.90 MC 061004 1933/08/31 18.30 MC 061004 1933/09/01 18.00 MC 061004 1933/09/02 17.20 MC 061004 1933/09/03 16.40 MC 061004 1933/09/04 19.70 MC 061004 1933/09/05 19.70 MC 061004 1933/09/06 18.80 MC 061004 1933/09/07 17.50 MC 061004 1933/09/08 18.80 MC 061004 1933/09/09 17.80 MC 061004 1933/09/10 18.30 MC 061004 1933/09/11 18.80 MC 061004 1933/09/12 18.00 MC 061004 1933/09/13 18.80 MC 061004 1933/09/14 18.80 MC 061004 1933/09/15 17.50 MC 061004 1933/09/16 15.30 MC 061004 1933/09/17 19.90 MC 061004 1933/09/18 19.40 MC 061004 1933/09/19 17.80 MC 061004 1933/09/20 20.20 MC 061004 1933/09/21 21.00 MC 061004 1933/09/22 20.40 MC 061004 1933/09/23 18.80 MC 061004 1933/09/24 19.70 MC 061004 1933/09/25 19.90 MC 061004 1933/09/26 20.20 MC 061004 1933/09/27 19.70 MC 061004 1933/09/28 21.50 MC 061004 1933/09/29 21.80 MC 061004 1933/09/30 18.80 MC 061004 1933/10/01 21.80 MC 061004 1933/10/02 19.40 MC 061004 1933/10/03 19.40 MC 061004 1933/10/04 19.90 MC 061004 1933/10/05 20.40 MC 061004 1933/10/06 19.90 MC 061004 1933/10/07 19.40 MC 061004 1933/10/08 19.70 MC 061004 1933/10/09 19.90 MC 061004 1933/10/10 20.20 MC 061004 1933/10/11 20.40 MC 061004 1933/10/12 21.30 MC 061004 1933/10/13 18.30 MC 061004 1933/10/14 19.10 MC 061004 1933/10/15 19.70 MC 061004 1933/10/16 19.10 MC 061004 1933/10/17 18.80 MC 061004 1933/10/18 18.60 MC 061004 1933/10/19 17.80 MC 061004 1933/10/20 17.50 MC 061004 1933/10/21 16.70 MC 061004 1933/10/22 17.00 MC 061004 1933/10/23 17.00 MC 061004 1933/10/24 17.00 MC 061004 1933/10/25 17.50 MC 061004 1933/10/26 17.20 MC 061004 1933/10/27 18.60 MC 061004 1933/10/28 19.10 MC 061004 1933/10/29 19.10 MC 061004 1933/10/30 18.80 MC 061004 1933/10/31 19.10 MC 061004 1933/11/01 18.80 MC 061004 1933/11/02 18.80 MC 061004 1933/11/03 18.80 MC 061004 1933/11/04 19.10 MC 061004 1933/11/05 19.40 MC 061004 1933/11/06 19.40 MC 061004 1933/11/07 19.40 MC 061004 1933/11/08 19.40 MC 061004 1933/11/09 19.40 MC 061004 1933/11/10 18.80 MC 061004 1933/11/11 18.80 MC 061004 1933/11/12 18.80 MC 061004 1933/11/13 18.80 MC 061004 1933/11/14 18.80 MC 061004 1933/11/15 18.80 MC 061004 1933/11/16 18.80 MC 061004 1933/11/17 18.80 MC 061004 1933/11/18 18.80 MC 061004 1933/11/19 18.80 MC 061004 1933/11/20 18.80 MC 061004 1933/11/21 18.80 MC 061004 1933/11/22 18.80 MC 061004 1933/11/23 18.80 MC 061004 1933/11/24 18.80 MC 061004 1933/11/25 18.80 MC 061004 1933/11/26 18.80 MC 061004 1933/11/27 18.80 MC 061004 1933/11/28 18.80 MC 061004 1933/11/29 18.80 MC 061004 1933/11/30 18.80 MC 061004 1933/12/01 18.80 MC 061004 1933/12/02 16.20 MC 061004 1933/12/03 13.50 MC 061004 1933/12/04 12.10 MC 061004 1933/12/05 10.00 MC 061004 1933/12/06 9.490 MC 061004 1933/12/07 9.490 MC 061004 1933/12/08 9.490 MC 061004 1933/12/09 9.490 MC 061004 1933/12/10 9.490 MC 061004 1933/12/11 9.490 MC 061004 1933/12/12 9.490 MC 061004 1933/12/13 9.490 MC 061004 1933/12/14 9.490 MC 061004 1933/12/15 9.490 MC 061004 1933/12/16 9.490 MC 061004 1933/12/17 9.490 MC 061004 1933/12/18 9.490 MC 061004 1933/12/19 9.200 MC 061004 1933/12/20 9.490 MC 061004 1933/12/21 9.490 MC 061004 1933/12/22 9.490 MC 061004 1933/12/23 9.200 MC 061004 1933/12/24 9.490 MC 061004 1933/12/25 9.490 MC 061004 1933/12/26 9.490 MC 061004 1933/12/27 9.490 MC 061004 1933/12/28 9.490 MC 061004 1933/12/29 9.490 MC 061004 1933/12/30 9.490 MC 061004 1933/12/31 9.490 MC 061004 1934/01/01 9.490 MC 061004 1934/01/02 9.490 MC 061004 1934/01/03 9.490 MC 061004 1934/01/04 9.490 MC 061004 1934/01/05 9.490 MC 061004 1934/01/06 9.490 MC 061004 1934/01/07 9.490 MC 061004 1934/01/08 9.490 MC 061004 1934/01/09 9.490 MC 061004 1934/01/10 9.740 MC 061004 1934/01/11 9.490 MC 061004 1934/01/12 9.490 MC 061004 1934/01/13 9.490 MC 061004 1934/01/14 9.490 MC 061004 1934/01/15 9.490 MC 061004 1934/01/16 9.490 MC 061004 1934/01/17 9.490 MC 061004 1934/01/18 9.490 MC 061004 1934/01/19 9.490 MC 061004 1934/01/20 9.490 MC 061004 1934/01/21 9.490 MC 061004 1934/01/22 9.490 MC 061004 1934/01/23 9.490 MC 061004 1934/01/24 9.740 MC 061004 1934/01/25 9.740 MC 061004 1934/01/26 9.740 MC 061004 1934/01/27 10.00 MC 061004 1934/01/28 9.740 MC 061004 1934/01/29 9.740 MC 061004 1934/01/30 9.740 MC 061004 1934/01/31 9.740 MC 061004 1934/02/01 9.490 MC 061004 1934/02/02 9.740 MC 061004 1934/02/03 9.740 MC 061004 1934/02/04 9.740 MC 061004 1934/02/05 10.00 MC 061004 1934/02/06 9.740 MC 061004 1934/02/07 10.00 MC 061004 1934/02/08 9.740 MC 061004 1934/02/09 9.740 MC 061004 1934/02/10 9.740 MC 061004 1934/02/11 9.740 MC 061004 1934/02/12 9.740 MC 061004 1934/02/13 9.740 MC 061004 1934/02/14 9.740 MC 061004 1934/02/15 9.740 MC 061004 1934/02/16 9.740 MC 061004 1934/02/17 10.00 MC 061004 1934/02/18 9.740 MC 061004 1934/02/19 9.740 MC 061004 1934/02/20 9.740 MC 061004 1934/02/21 9.740 MC 061004 1934/02/22 9.740 MC 061004 1934/02/23 9.740 MC 061004 1934/02/24 9.740 MC 061004 1934/02/25 9.740 MC 061004 1934/02/26 9.740 MC 061004 1934/02/27 9.740 MC 061004 1934/02/28 9.740 MC 061004 1934/03/01 9.740 MC 061004 1934/03/02 9.740 MC 061004 1934/03/03 9.740 MC 061004 1934/03/04 10.00 MC 061004 1934/03/05 10.00 MC 061004 1934/03/06 9.740 MC 061004 1934/03/07 9.740 MC 061004 1934/03/08 9.740 MC 061004 1934/03/09 9.740 MC 061004 1934/03/10 9.740 MC 061004 1934/03/11 9.740 MC 061004 1934/03/12 9.740 MC 061004 1934/03/13 9.740 MC 061004 1934/03/14 9.740 MC 061004 1934/03/15 9.740 MC 061004 1934/03/16 9.740 MC 061004 1934/03/17 9.740 MC 061004 1934/03/18 10.00 MC 061004 1934/03/19 9.740 MC 061004 1934/03/20 9.740 MC 061004 1934/03/21 9.740 MC 061004 1934/03/22 9.740 MC 061004 1934/03/23 9.740 MC 061004 1934/03/24 10.00 MC 061004 1934/03/25 9.740 MC 061004 1934/03/26 9.740 MC 061004 1934/03/27 9.740 MC 061004 1934/03/28 9.740 MC 061004 1934/03/29 9.740 MC 061004 1934/03/30 9.740 MC 061004 1934/03/31 9.740 MC 061004 1934/04/01 9.740 MC 061004 1934/04/02 9.740 MC 061004 1934/04/03 9.740 MC 061004 1934/04/04 9.740 MC 061004 1934/04/05 9.740 MC 061004 1934/04/06 9.740 MC 061004 1934/04/07 9.740 MC 061004 1934/04/08 9.740 MC 061004 1934/04/09 9.740 MC 061004 1934/04/10 9.740 MC 061004 1934/04/11 9.740 MC 061004 1934/04/12 9.740 MC 061004 1934/04/13 9.740 MC 061004 1934/04/14 9.740 MC 061004 1934/04/15 10.00 MC 061004 1934/04/16 9.740 MC 061004 1934/04/17 22.60 MC 061004 1934/04/18 28.20 MC 061004 1934/04/19 28.60 MC 061004 1934/04/20 29.20 MC 061004 1934/04/21 31.70 MC 061004 1934/04/22 36.00 MC 061004 1934/04/23 36.00 MC 061004 1934/04/24 36.20 MC 061004 1934/04/25 36.80 MC 061004 1934/04/26 36.00 MC 061004 1934/04/27 35.40 MC 061004 1934/04/28 65.10 MC 061004 1934/04/29 77.30 MC 061004 1934/04/30 77.60 MC 061004 1934/05/01 79.30 MC 061004 1934/05/02 91.20 MC 061004 1934/05/03 159.0 MC 061004 1934/05/04 207.0 MC 061004 1934/05/05 207.0 MC 061004 1934/05/06 214.0 MC 061004 1934/05/07 242.0 MC 061004 1934/05/08 249.0 MC 061004 1934/05/09 248.0 MC 061004 1934/05/10 246.0 MC 061004 1934/05/11 164.0 MC 061004 1934/05/12 128.0 MC 061004 1934/05/13 128.0 MC 061004 1934/05/14 128.0 MC 061004 1934/05/15 128.0 MC 061004 1934/05/16 94.90 MC 061004 1934/05/17 77.00 MC 061004 1934/05/18 69.70 MC 061004 1934/05/19 42.50 MC 061004 1934/05/20 37.90 MC 061004 1934/05/21 27.40 MC 061004 1934/05/22 33.10 MC 061004 1934/05/23 39.60 MC 061004 1934/05/24 31.10 MC 061004 1934/05/25 112.0 MC 061004 1934/05/26 125.0 MC 061004 1934/05/27 118.0 MC 061004 1934/05/28 112.0 MC 061004 1934/05/29 108.0 MC 061004 1934/05/30 102.0 MC 061004 1934/05/31 104.0 MC 061004 1934/06/01 86.60 MC 061004 1934/06/02 74.80 MC 061004 1934/06/03 72.50 MC 061004 1934/06/04 44.70 MC 061004 1934/06/05 38.80 MC 061004 1934/06/06 36.00 MC 061004 1934/06/07 34.00 MC 061004 1934/06/08 34.80 MC 061004 1934/06/09 34.50 MC 061004 1934/06/10 34.30 MC 061004 1934/06/11 34.50 MC 061004 1934/06/12 38.50 MC 061004 1934/06/13 66.80 MC 061004 1934/06/14 77.30 MC 061004 1934/06/15 78.70 MC 061004 1934/06/16 80.40 MC 061004 1934/06/17 79.90 MC 061004 1934/06/18 76.50 MC 061004 1934/06/19 72.20 MC 061004 1934/06/20 69.40 MC 061004 1934/06/21 43.90 MC 061004 1934/06/22 52.10 MC 061004 1934/06/23 66.50 MC 061004 1934/06/24 70.20 MC 061004 1934/06/25 167.0 MC 061004 1934/06/26 183.0 MC 061004 1934/06/27 109.0 MC 061004 1934/06/28 102.0 MC 061004 1934/06/29 99.40 MC 061004 1934/06/30 64.00 MC 061004 1934/07/01 53.20 MC 061004 1934/07/02 55.50 MC 061004 1934/07/03 72.20 MC 061004 1934/07/04 89.50 MC 061004 1934/07/05 90.60 MC 061004 1934/07/06 88.10 MC 061004 1934/07/07 85.80 MC 061004 1934/07/08 82.10 MC 061004 1934/07/09 75.60 MC 061004 1934/07/10 53.80 MC 061004 1934/07/11 30.00 MC 061004 1934/07/12 17.00 MC 061004 1934/07/13 26.90 MC 061004 1934/07/14 30.60 MC 061004 1934/07/15 33.70 MC 061004 1934/07/16 35.70 MC 061004 1934/07/17 34.50 MC 061004 1934/07/18 35.70 MC 061004 1934/07/19 35.40 MC 061004 1934/07/20 36.80 MC 061004 1934/07/21 32.60 MC 061004 1934/07/22 31.10 MC 061004 1934/07/23 35.40 MC 061004 1934/07/24 34.50 MC 061004 1934/07/25 33.70 MC 061004 1934/07/26 36.50 MC 061004 1934/07/27 36.20 MC 061004 1934/07/28 24.70 MC 061004 1934/07/29 22.30 MC 061004 1934/07/30 29.40 MC 061004 1934/07/31 30.00 MC 061004 1934/08/01 30.60 MC 061004 1934/08/02 30.30 MC 061004 1934/08/03 30.60 MC 061004 1934/08/04 25.30 MC 061004 1934/08/05 22.60 MC 061004 1934/08/06 31.10 MC 061004 1934/08/07 32.30 MC 061004 1934/08/08 32.30 MC 061004 1934/08/09 32.30 MC 061004 1934/08/10 32.00 MC 061004 1934/08/11 23.10 MC 061004 1934/08/12 22.30 MC 061004 1934/08/13 30.00 MC 061004 1934/08/14 28.60 MC 061004 1934/08/15 29.70 MC 061004 1934/08/16 29.40 MC 061004 1934/08/17 30.00 MC 061004 1934/08/18 21.80 MC 061004 1934/08/19 22.90 MC 061004 1934/08/20 30.00 MC 061004 1934/08/21 29.40 MC 061004 1934/08/22 27.70 MC 061004 1934/08/23 28.20 MC 061004 1934/08/24 27.40 MC 061004 1934/08/25 21.80 MC 061004 1934/08/26 23.70 MC 061004 1934/08/27 31.70 MC 061004 1934/08/28 30.30 MC 061004 1934/08/29 30.30 MC 061004 1934/08/30 31.10 MC 061004 1934/08/31 30.90 MC 061004 1934/09/01 22.60 MC 061004 1934/09/02 18.00 MC 061004 1934/09/03 16.40 MC 061004 1934/09/04 29.20 MC 061004 1934/09/05 31.40 MC 061004 1934/09/06 31.10 MC 061004 1934/09/07 30.90 MC 061004 1934/09/08 23.40 MC 061004 1934/09/09 22.10 MC 061004 1934/09/10 31.10 MC 061004 1934/09/11 30.00 MC 061004 1934/09/12 29.70 MC 061004 1934/09/13 31.10 MC 061004 1934/09/14 30.60 MC 061004 1934/09/15 15.30 MC 061004 1934/09/16 29.20 MC 061004 1934/09/17 28.60 MC 061004 1934/09/18 29.70 MC 061004 1934/09/19 29.70 MC 061004 1934/09/20 28.20 MC 061004 1934/09/21 29.40 MC 061004 1934/09/22 14.60 MC 061004 1934/09/23 27.40 MC 061004 1934/09/24 26.40 MC 061004 1934/09/25 27.40 MC 061004 1934/09/26 26.40 MC 061004 1934/09/27 27.40 MC 061004 1934/09/28 24.70 MC 061004 1934/09/29 14.30 MC 061004 1934/09/30 28.00 MC 061004 1934/10/01 26.60 MC 061004 1934/10/02 30.00 MC 061004 1934/10/03 29.40 MC 061004 1934/10/04 29.70 MC 061004 1934/10/05 28.90 MC 061004 1934/10/06 17.80 MC 061004 1934/10/07 31.70 MC 061004 1934/10/08 33.40 MC 061004 1934/10/09 32.30 MC 061004 1934/10/10 29.70 MC 061004 1934/10/11 29.70 MC 061004 1934/10/12 28.60 MC 061004 1934/10/13 10.30 MC 061004 1934/10/14 29.40 MC 061004 1934/10/15 31.10 MC 061004 1934/10/16 30.90 MC 061004 1934/10/17 30.90 MC 061004 1934/10/18 30.90 MC 061004 1934/10/19 30.90 MC 061004 1934/10/20 17.80 MC 061004 1934/10/21 30.00 MC 061004 1934/10/22 30.90 MC 061004 1934/10/23 30.90 MC 061004 1934/10/24 30.90 MC 061004 1934/10/25 30.90 MC 061004 1934/10/26 30.90 MC 061004 1934/10/27 17.80 MC 061004 1934/10/28 30.00 MC 061004 1934/10/29 30.90 MC 061004 1934/10/30 30.90 MC 061004 1934/10/31 30.90 MC 061004 1934/11/01 30.90 MC 061004 1934/11/02 30.90 MC 061004 1934/11/03 17.80 MC 061004 1934/11/04 29.70 MC 061004 1934/11/05 31.10 MC 061004 1934/11/06 31.10 MC 061004 1934/11/07 31.10 MC 061004 1934/11/08 31.10 MC 061004 1934/11/09 31.10 MC 061004 1934/11/10 17.00 MC 061004 1934/11/11 9.740 MC 061004 1934/11/12 9.740 MC 061004 1934/11/13 9.740 MC 061004 1934/11/14 9.490 MC 061004 1934/11/15 9.490 MC 061004 1934/11/16 9.490 MC 061004 1934/11/17 9.490 MC 061004 1934/11/18 9.490 MC 061004 1934/11/19 9.490 MC 061004 1934/11/20 9.490 MC 061004 1934/11/21 9.490 MC 061004 1934/11/22 9.490 MC 061004 1934/11/23 9.490 MC 061004 1934/11/24 9.490 MC 061004 1934/11/25 9.490 MC 061004 1934/11/26 9.490 MC 061004 1934/11/27 9.490 MC 061004 1934/11/28 9.490 MC 061004 1934/11/29 9.490 MC 061004 1934/11/30 9.490 MC 061004 1934/12/01 35.10 MC 061004 1934/12/02 51.80 MC 061004 1934/12/03 137.0 MC 061004 1934/12/04 109.0 MC 061004 1934/12/05 103.0 MC 061004 1934/12/06 58.30 MC 061004 1934/12/07 41.90 MC 061004 1934/12/08 28.90 MC 061004 1934/12/09 24.20 MC 061004 1934/12/10 24.20 MC 061004 1934/12/11 24.20 MC 061004 1934/12/12 24.20 MC 061004 1934/12/13 24.20 MC 061004 1934/12/14 24.20 MC 061004 1934/12/15 14.60 MC 061004 1934/12/16 21.00 MC 061004 1934/12/17 21.50 MC 061004 1934/12/18 21.50 MC 061004 1934/12/19 21.50 MC 061004 1934/12/20 21.50 MC 061004 1934/12/21 21.50 MC 061004 1934/12/22 13.70 MC 061004 1934/12/23 21.00 MC 061004 1934/12/24 13.70 MC 061004 1934/12/25 17.80 MC 061004 1934/12/26 21.50 MC 061004 1934/12/27 21.50 MC 061004 1934/12/28 25.00 MC 061004 1934/12/29 30.00 MC 061004 1934/12/30 30.00 MC 061004 1934/12/31 29.40 MC 061004 1935/01/01 29.40 MC 061004 1935/01/02 29.40 MC 061004 1935/01/03 13.50 MC 061004 1935/01/04 9.490 MC 061004 1935/01/05 9.490 MC 061004 1935/01/06 9.490 MC 061004 1935/01/07 9.490 MC 061004 1935/01/08 9.200 MC 061004 1935/01/09 9.200 MC 061004 1935/01/10 9.740 MC 061004 1935/01/11 9.490 MC 061004 1935/01/12 9.490 MC 061004 1935/01/13 9.490 MC 061004 1935/01/14 9.200 MC 061004 1935/01/15 9.490 MC 061004 1935/01/16 9.490 MC 061004 1935/01/17 9.490 MC 061004 1935/01/18 9.490 MC 061004 1935/01/19 9.490 MC 061004 1935/01/20 9.490 MC 061004 1935/01/21 9.490 MC 061004 1935/01/22 9.490 MC 061004 1935/01/23 9.490 MC 061004 1935/01/24 9.490 MC 061004 1935/01/25 9.490 MC 061004 1935/01/26 9.490 MC 061004 1935/01/27 9.490 MC 061004 1935/01/28 9.490 MC 061004 1935/01/29 9.490 MC 061004 1935/01/30 9.490 MC 061004 1935/01/31 9.490 MC 061004 1935/02/01 9.490 MC 061004 1935/02/02 9.490 MC 061004 1935/02/03 9.490 MC 061004 1935/02/04 9.490 MC 061004 1935/02/05 9.490 MC 061004 1935/02/06 9.490 MC 061004 1935/02/07 9.490 MC 061004 1935/02/08 9.490 MC 061004 1935/02/09 9.200 MC 061004 1935/02/10 8.950 MC 061004 1935/02/11 21.00 MC 061004 1935/02/12 21.50 MC 061004 1935/02/13 21.50 MC 061004 1935/02/14 21.50 MC 061004 1935/02/15 21.50 MC 061004 1935/02/16 13.50 MC 061004 1935/02/17 21.00 MC 061004 1935/02/18 21.50 MC 061004 1935/02/19 21.50 MC 061004 1935/02/20 21.50 MC 061004 1935/02/21 21.50 MC 061004 1935/02/22 21.50 MC 061004 1935/02/23 13.50 MC 061004 1935/02/24 21.00 MC 061004 1935/02/25 21.50 MC 061004 1935/02/26 21.50 MC 061004 1935/02/27 21.50 MC 061004 1935/02/28 21.50 MC 061004 1935/03/01 21.50 MC 061004 1935/03/02 13.50 MC 061004 1935/03/03 21.00 MC 061004 1935/03/04 21.50 MC 061004 1935/03/05 21.50 MC 061004 1935/03/06 21.50 MC 061004 1935/03/07 21.50 MC 061004 1935/03/08 21.50 MC 061004 1935/03/09 13.50 MC 061004 1935/03/10 21.00 MC 061004 1935/03/11 21.50 MC 061004 1935/03/12 21.50 MC 061004 1935/03/13 21.50 MC 061004 1935/03/14 21.50 MC 061004 1935/03/15 21.50 MC 061004 1935/03/16 13.50 MC 061004 1935/03/17 21.00 MC 061004 1935/03/18 21.30 MC 061004 1935/03/19 21.50 MC 061004 1935/03/20 21.30 MC 061004 1935/03/21 21.30 MC 061004 1935/03/22 21.50 MC 061004 1935/03/23 13.50 MC 061004 1935/03/24 21.00 MC 061004 1935/03/25 21.30 MC 061004 1935/03/26 21.30 MC 061004 1935/03/27 21.30 MC 061004 1935/03/28 21.30 MC 061004 1935/03/29 21.50 MC 061004 1935/03/30 13.50 MC 061004 1935/03/31 21.00 MC 061004 1935/04/01 21.50 MC 061004 1935/04/02 21.30 MC 061004 1935/04/03 21.50 MC 061004 1935/04/04 21.50 MC 061004 1935/04/05 21.50 MC 061004 1935/04/06 13.50 MC 061004 1935/04/07 20.70 MC 061004 1935/04/08 21.30 MC 061004 1935/04/09 21.50 MC 061004 1935/04/10 21.50 MC 061004 1935/04/11 21.50 MC 061004 1935/04/12 21.50 MC 061004 1935/04/13 13.20 MC 061004 1935/04/14 21.00 MC 061004 1935/04/15 21.50 MC 061004 1935/04/16 21.50 MC 061004 1935/04/17 27.40 MC 061004 1935/04/18 37.90 MC 061004 1935/04/19 41.10 MC 061004 1935/04/20 41.30 MC 061004 1935/04/21 43.30 MC 061004 1935/04/22 41.10 MC 061004 1935/04/23 41.30 MC 061004 1935/04/24 41.10 MC 061004 1935/04/25 41.10 MC 061004 1935/04/26 40.80 MC 061004 1935/04/27 41.10 MC 061004 1935/04/28 41.30 MC 061004 1935/04/29 41.60 MC 061004 1935/04/30 41.90 MC 061004 1935/05/01 41.30 MC 061004 1935/05/02 41.10 MC 061004 1935/05/03 40.80 MC 061004 1935/05/04 40.50 MC 061004 1935/05/05 40.50 MC 061004 1935/05/06 40.80 MC 061004 1935/05/07 71.10 MC 061004 1935/05/08 90.30 MC 061004 1935/05/09 90.30 MC 061004 1935/05/10 91.20 MC 061004 1935/05/11 91.20 MC 061004 1935/05/12 91.70 MC 061004 1935/05/13 128.0 MC 061004 1935/05/14 134.0 MC 061004 1935/05/15 134.0 MC 061004 1935/05/16 129.0 MC 061004 1935/05/17 103.0 MC 061004 1935/05/18 77.90 MC 061004 1935/05/19 64.60 MC 061004 1935/05/20 58.60 MC 061004 1935/05/21 50.70 MC 061004 1935/05/22 39.90 MC 061004 1935/05/23 35.10 MC 061004 1935/05/24 34.80 MC 061004 1935/05/25 43.00 MC 061004 1935/05/26 41.30 MC 061004 1935/05/27 47.60 MC 061004 1935/05/28 38.80 MC 061004 1935/05/29 38.80 MC 061004 1935/05/30 30.60 MC 061004 1935/05/31 39.10 MC 061004 1935/06/01 83.30 MC 061004 1935/06/02 102.0 MC 061004 1935/06/03 98.30 MC 061004 1935/06/04 96.30 MC 061004 1935/06/05 96.60 MC 061004 1935/06/06 99.10 MC 061004 1935/06/07 101.0 MC 061004 1935/06/08 103.0 MC 061004 1935/06/09 106.0 MC 061004 1935/06/10 106.0 MC 061004 1935/06/11 140.0 MC 061004 1935/06/12 252.0 MC 061004 1935/06/13 266.0 MC 061004 1935/06/14 197.0 MC 061004 1935/06/15 143.0 MC 061004 1935/06/16 130.0 MC 061004 1935/06/17 131.0 MC 061004 1935/06/18 103.0 MC 061004 1935/06/19 97.70 MC 061004 1935/06/20 56.10 MC 061004 1935/06/21 51.80 MC 061004 1935/06/22 55.20 MC 061004 1935/06/23 140.0 MC 061004 1935/06/24 193.0 MC 061004 1935/06/25 271.0 MC 061004 1935/06/26 197.0 MC 061004 1935/06/27 110.0 MC 061004 1935/06/28 79.30 MC 061004 1935/06/29 41.60 MC 061004 1935/06/30 38.50 MC 061004 1935/07/01 39.40 MC 061004 1935/07/02 39.40 MC 061004 1935/07/03 39.10 MC 061004 1935/07/04 38.50 MC 061004 1935/07/05 37.90 MC 061004 1935/07/06 33.70 MC 061004 1935/07/07 30.90 MC 061004 1935/07/08 29.40 MC 061004 1935/07/09 30.60 MC 061004 1935/07/10 33.10 MC 061004 1935/07/11 31.40 MC 061004 1935/07/12 32.60 MC 061004 1935/07/13 17.80 MC 061004 1935/07/14 32.30 MC 061004 1935/07/15 32.00 MC 061004 1935/07/16 80.10 MC 061004 1935/07/17 53.80 MC 061004 1935/07/18 34.30 MC 061004 1935/07/19 35.70 MC 061004 1935/07/20 19.90 MC 061004 1935/07/21 29.40 MC 061004 1935/07/22 32.30 MC 061004 1935/07/23 34.30 MC 061004 1935/07/24 34.00 MC 061004 1935/07/25 35.40 MC 061004 1935/07/26 33.10 MC 061004 1935/07/27 18.80 MC 061004 1935/07/28 24.50 MC 061004 1935/07/29 66.00 MC 061004 1935/07/30 116.0 MC 061004 1935/07/31 116.0 MC 061004 1935/08/01 125.0 MC 061004 1935/08/02 66.80 MC 061004 1935/08/03 54.90 MC 061004 1935/08/04 56.10 MC 061004 1935/08/05 56.10 MC 061004 1935/08/06 55.20 MC 061004 1935/08/07 37.10 MC 061004 1935/08/08 31.40 MC 061004 1935/08/09 31.70 MC 061004 1935/08/10 21.30 MC 061004 1935/08/11 32.80 MC 061004 1935/08/12 32.00 MC 061004 1935/08/13 31.10 MC 061004 1935/08/14 32.30 MC 061004 1935/08/15 34.30 MC 061004 1935/08/16 32.60 MC 061004 1935/08/17 18.30 MC 061004 1935/08/18 31.70 MC 061004 1935/08/19 31.10 MC 061004 1935/08/20 31.40 MC 061004 1935/08/21 32.60 MC 061004 1935/08/22 29.70 MC 061004 1935/08/23 29.40 MC 061004 1935/08/24 12.40 MC 061004 1935/08/25 30.60 MC 061004 1935/08/26 30.30 MC 061004 1935/08/27 29.70 MC 061004 1935/08/28 32.30 MC 061004 1935/08/29 32.30 MC 061004 1935/08/30 31.10 MC 061004 1935/08/31 27.20 MC 061004 1935/09/01 25.30 MC 061004 1935/09/02 33.40 MC 061004 1935/09/03 30.30 MC 061004 1935/09/04 30.60 MC 061004 1935/09/05 31.10 MC 061004 1935/09/06 31.10 MC 061004 1935/09/07 18.00 MC 061004 1935/09/08 29.40 MC 061004 1935/09/09 27.70 MC 061004 1935/09/10 29.70 MC 061004 1935/09/11 28.20 MC 061004 1935/09/12 29.20 MC 061004 1935/09/13 28.20 MC 061004 1935/09/14 17.20 MC 061004 1935/09/15 28.00 MC 061004 1935/09/16 30.00 MC 061004 1935/09/17 26.60 MC 061004 1935/09/18 28.00 MC 061004 1935/09/19 29.70 MC 061004 1935/09/20 27.70 MC 061004 1935/09/21 20.20 MC 061004 1935/09/22 32.60 MC 061004 1935/09/23 31.10 MC 061004 1935/09/24 31.70 MC 061004 1935/09/25 30.60 MC 061004 1935/09/26 32.00 MC 061004 1935/09/27 32.30 MC 061004 1935/09/28 13.70 MC 061004 1935/09/29 44.20 MC 061004 1935/09/30 31.40 MC 061004 1935/10/01 32.60 MC 061004 1935/10/02 32.60 MC 061004 1935/10/03 33.10 MC 061004 1935/10/04 33.10 MC 061004 1935/10/05 28.00 MC 061004 1935/10/06 33.10 MC 061004 1935/10/07 34.00 MC 061004 1935/10/08 34.30 MC 061004 1935/10/09 33.40 MC 061004 1935/10/10 32.30 MC 061004 1935/10/11 31.10 MC 061004 1935/10/12 26.60 MC 061004 1935/10/13 33.40 MC 061004 1935/10/14 32.30 MC 061004 1935/10/15 32.30 MC 061004 1935/10/16 32.30 MC 061004 1935/10/17 32.60 MC 061004 1935/10/18 32.30 MC 061004 1935/10/19 18.00 MC 061004 1935/10/20 31.10 MC 061004 1935/10/21 32.30 MC 061004 1935/10/22 32.30 MC 061004 1935/10/23 32.30 MC 061004 1935/10/24 32.30 MC 061004 1935/10/25 32.30 MC 061004 1935/10/26 18.30 MC 061004 1935/10/27 31.10 MC 061004 1935/10/28 32.30 MC 061004 1935/10/29 32.30 MC 061004 1935/10/30 32.30 MC 061004 1935/10/31 32.30 MC 061004 1935/11/01 32.30 MC 061004 1935/11/02 17.50 MC 061004 1935/11/03 31.10 MC 061004 1935/11/04 32.30 MC 061004 1935/11/05 32.30 MC 061004 1935/11/06 32.30 MC 061004 1935/11/07 32.30 MC 061004 1935/11/08 32.30 MC 061004 1935/11/09 18.30 MC 061004 1935/11/10 31.10 MC 061004 1935/11/11 32.30 MC 061004 1935/11/12 32.30 MC 061004 1935/11/13 32.00 MC 061004 1935/11/14 32.00 MC 061004 1935/11/15 32.30 MC 061004 1935/11/16 18.00 MC 061004 1935/11/17 31.10 MC 061004 1935/11/18 32.00 MC 061004 1935/11/19 32.60 MC 061004 1935/11/20 32.80 MC 061004 1935/11/21 32.30 MC 061004 1935/11/22 32.80 MC 061004 1935/11/23 18.30 MC 061004 1935/11/24 31.10 MC 061004 1935/11/25 32.30 MC 061004 1935/11/26 29.70 MC 061004 1935/11/27 29.40 MC 061004 1935/11/28 29.40 MC 061004 1935/11/29 29.40 MC 061004 1935/11/30 17.00 MC 061004 1935/12/01 13.20 MC 061004 1935/12/02 13.50 MC 061004 1935/12/03 13.50 MC 061004 1935/12/04 13.50 MC 061004 1935/12/05 13.50 MC 061004 1935/12/06 13.20 MC 061004 1935/12/07 11.60 MC 061004 1935/12/08 13.50 MC 061004 1935/12/09 13.50 MC 061004 1935/12/10 13.50 MC 061004 1935/12/11 13.50 MC 061004 1935/12/12 13.50 MC 061004 1935/12/13 13.50 MC 061004 1935/12/14 11.60 MC 061004 1935/12/15 13.50 MC 061004 1935/12/16 13.50 MC 061004 1935/12/17 13.50 MC 061004 1935/12/18 13.50 MC 061004 1935/12/19 13.50 MC 061004 1935/12/20 13.50 MC 061004 1935/12/21 11.60 MC 061004 1935/12/22 13.50 MC 061004 1935/12/23 13.50 MC 061004 1935/12/24 11.30 MC 061004 1935/12/25 12.70 MC 061004 1935/12/26 13.50 MC 061004 1935/12/27 13.50 MC 061004 1935/12/28 11.60 MC 061004 1935/12/29 13.50 MC 061004 1935/12/30 13.50 MC 061004 1935/12/31 11.60 MC 061004 1936/01/01 13.20 MC 061004 1936/01/02 13.50 MC 061004 1936/01/03 13.20 MC 061004 1936/01/04 11.30 MC 061004 1936/01/05 13.20 MC 061004 1936/01/06 13.50 MC 061004 1936/01/07 10.80 MC 061004 1936/01/08 10.80 MC 061004 1936/01/09 10.80 MC 061004 1936/01/10 10.80 MC 061004 1936/01/11 10.80 MC 061004 1936/01/12 10.80 MC 061004 1936/01/13 10.80 MC 061004 1936/01/14 10.80 MC 061004 1936/01/15 10.80 MC 061004 1936/01/16 10.80 MC 061004 1936/01/17 10.80 MC 061004 1936/01/18 10.80 MC 061004 1936/01/19 10.80 MC 061004 1936/01/20 10.80 MC 061004 1936/01/21 10.80 MC 061004 1936/01/22 10.80 MC 061004 1936/01/23 10.80 MC 061004 1936/01/24 10.80 MC 061004 1936/01/25 10.80 MC 061004 1936/01/26 10.80 MC 061004 1936/01/27 10.80 MC 061004 1936/01/28 10.80 MC 061004 1936/01/29 10.80 MC 061004 1936/01/30 10.80 MC 061004 1936/01/31 10.80 MC 061004 1936/02/01 10.80 MC 061004 1936/02/02 10.80 MC 061004 1936/02/03 10.80 MC 061004 1936/02/04 10.80 MC 061004 1936/02/05 10.80 MC 061004 1936/02/06 10.80 MC 061004 1936/02/07 10.80 MC 061004 1936/02/08 11.10 MC 061004 1936/02/09 11.10 MC 061004 1936/02/10 10.80 MC 061004 1936/02/11 10.80 MC 061004 1936/02/12 10.80 MC 061004 1936/02/13 10.80 MC 061004 1936/02/14 10.80 MC 061004 1936/02/15 10.50 MC 061004 1936/02/16 10.80 MC 061004 1936/02/17 10.80 MC 061004 1936/02/18 10.80 MC 061004 1936/02/19 10.80 MC 061004 1936/02/20 10.80 MC 061004 1936/02/21 10.80 MC 061004 1936/02/22 10.80 MC 061004 1936/02/23 10.80 MC 061004 1936/02/24 10.80 MC 061004 1936/02/25 10.80 MC 061004 1936/02/26 10.80 MC 061004 1936/02/27 10.80 MC 061004 1936/02/28 10.80 MC 061004 1936/02/29 10.80 MC 061004 1936/03/01 10.80 MC 061004 1936/03/02 10.80 MC 061004 1936/03/03 10.80 MC 061004 1936/03/04 10.80 MC 061004 1936/03/05 10.80 MC 061004 1936/03/06 10.80 MC 061004 1936/03/07 10.80 MC 061004 1936/03/08 10.80 MC 061004 1936/03/09 10.80 MC 061004 1936/03/10 10.80 MC 061004 1936/03/11 10.80 MC 061004 1936/03/12 10.80 MC 061004 1936/03/13 10.80 MC 061004 1936/03/14 10.80 MC 061004 1936/03/15 10.80 MC 061004 1936/03/16 10.80 MC 061004 1936/03/17 10.80 MC 061004 1936/03/18 10.80 MC 061004 1936/03/19 10.80 MC 061004 1936/03/20 10.80 MC 061004 1936/03/21 10.80 MC 061004 1936/03/22 10.80 MC 061004 1936/03/23 25.60 MC 061004 1936/03/24 32.30 MC 061004 1936/03/25 32.30 MC 061004 1936/03/26 32.30 MC 061004 1936/03/27 32.30 MC 061004 1936/03/28 32.30 MC 061004 1936/03/29 39.90 MC 061004 1936/03/30 40.20 MC 061004 1936/03/31 40.50 MC 061004 1936/04/01 40.50 MC 061004 1936/04/02 40.20 MC 061004 1936/04/03 40.20 MC 061004 1936/04/04 40.20 MC 061004 1936/04/05 40.20 MC 061004 1936/04/06 40.20 MC 061004 1936/04/07 40.20 MC 061004 1936/04/08 40.20 MC 061004 1936/04/09 40.20 MC 061004 1936/04/10 40.20 MC 061004 1936/04/11 40.20 MC 061004 1936/04/12 40.20 MC 061004 1936/04/13 40.20 MC 061004 1936/04/14 40.20 MC 061004 1936/04/15 40.20 MC 061004 1936/04/16 39.90 MC 061004 1936/04/17 39.90 MC 061004 1936/04/18 40.20 MC 061004 1936/04/19 40.20 MC 061004 1936/04/20 40.20 MC 061004 1936/04/21 40.20 MC 061004 1936/04/22 40.20 MC 061004 1936/04/23 39.90 MC 061004 1936/04/24 39.90 MC 061004 1936/04/25 40.20 MC 061004 1936/04/26 39.90 MC 061004 1936/04/27 40.20 MC 061004 1936/04/28 40.20 MC 061004 1936/04/29 40.80 MC 061004 1936/04/30 41.30 MC 061004 1936/05/01 41.30 MC 061004 1936/05/02 42.20 MC 061004 1936/05/03 41.90 MC 061004 1936/05/04 45.30 MC 061004 1936/05/05 193.0 MC 061004 1936/05/06 218.0 MC 061004 1936/05/07 123.0 MC 061004 1936/05/08 84.40 MC 061004 1936/05/09 136.0 MC 061004 1936/05/10 156.0 MC 061004 1936/05/11 213.0 MC 061004 1936/05/12 259.0 MC 061004 1936/05/13 278.0 MC 061004 1936/05/14 379.0 MC 061004 1936/05/15 413.0 MC 061004 1936/05/16 385.0 MC 061004 1936/05/17 328.0 MC 061004 1936/05/18 266.0 MC 061004 1936/05/19 176.0 MC 061004 1936/05/20 171.0 MC 061004 1936/05/21 184.0 MC 061004 1936/05/22 127.0 MC 061004 1936/05/23 66.50 MC 061004 1936/05/24 73.30 MC 061004 1936/05/25 100.0 MC 061004 1936/05/26 180.0 MC 061004 1936/05/27 202.0 MC 061004 1936/05/28 199.0 MC 061004 1936/05/29 203.0 MC 061004 1936/05/30 214.0 MC 061004 1936/05/31 244.0 MC 061004 1936/06/01 241.0 MC 061004 1936/06/02 245.0 MC 061004 1936/06/03 368.0 MC 061004 1936/06/04 413.0 MC 061004 1936/06/05 374.0 MC 061004 1936/06/06 286.0 MC 061004 1936/06/07 238.0 MC 061004 1936/06/08 146.0 MC 061004 1936/06/09 68.80 MC 061004 1936/06/10 53.00 MC 061004 1936/06/11 56.40 MC 061004 1936/06/12 61.20 MC 061004 1936/06/13 52.10 MC 061004 1936/06/14 52.70 MC 061004 1936/06/15 53.20 MC 061004 1936/06/16 52.70 MC 061004 1936/06/17 51.00 MC 061004 1936/06/18 51.50 MC 061004 1936/06/19 56.10 MC 061004 1936/06/20 80.70 MC 061004 1936/06/21 90.00 MC 061004 1936/06/22 68.50 MC 061004 1936/06/23 51.00 MC 061004 1936/06/24 49.80 MC 061004 1936/06/25 32.30 MC 061004 1936/06/26 35.70 MC 061004 1936/06/27 36.50 MC 061004 1936/06/28 35.10 MC 061004 1936/06/29 32.80 MC 061004 1936/06/30 30.00 MC 061004 1936/07/01 28.60 MC 061004 1936/07/02 38.80 MC 061004 1936/07/03 38.50 MC 061004 1936/07/04 34.50 MC 061004 1936/07/05 41.90 MC 061004 1936/07/06 43.00 MC 061004 1936/07/07 42.80 MC 061004 1936/07/08 40.50 MC 061004 1936/07/09 37.70 MC 061004 1936/07/10 38.50 MC 061004 1936/07/11 15.60 MC 061004 1936/07/12 37.10 MC 061004 1936/07/13 37.10 MC 061004 1936/07/14 37.40 MC 061004 1936/07/15 41.10 MC 061004 1936/07/16 41.90 MC 061004 1936/07/17 43.00 MC 061004 1936/07/18 28.00 MC 061004 1936/07/19 39.40 MC 061004 1936/07/20 38.80 MC 061004 1936/07/21 38.80 MC 061004 1936/07/22 39.10 MC 061004 1936/07/23 39.90 MC 061004 1936/07/24 45.00 MC 061004 1936/07/25 29.20 MC 061004 1936/07/26 45.90 MC 061004 1936/07/27 46.40 MC 061004 1936/07/28 41.30 MC 061004 1936/07/29 44.70 MC 061004 1936/07/30 140.0 MC 061004 1936/07/31 181.0 MC 061004 1936/08/01 182.0 MC 061004 1936/08/02 168.0 MC 061004 1936/08/03 107.0 MC 061004 1936/08/04 55.20 MC 061004 1936/08/05 42.80 MC 061004 1936/08/06 42.80 MC 061004 1936/08/07 42.20 MC 061004 1936/08/08 27.20 MC 061004 1936/08/09 38.20 MC 061004 1936/08/10 37.90 MC 061004 1936/08/11 38.80 MC 061004 1936/08/12 39.40 MC 061004 1936/08/13 38.80 MC 061004 1936/08/14 39.40 MC 061004 1936/08/15 26.90 MC 061004 1936/08/16 39.10 MC 061004 1936/08/17 39.10 MC 061004 1936/08/18 38.80 MC 061004 1936/08/19 38.20 MC 061004 1936/08/20 37.40 MC 061004 1936/08/21 38.20 MC 061004 1936/08/22 25.80 MC 061004 1936/08/23 36.80 MC 061004 1936/08/24 38.80 MC 061004 1936/08/25 38.80 MC 061004 1936/08/26 40.80 MC 061004 1936/08/27 37.90 MC 061004 1936/08/28 36.20 MC 061004 1936/08/29 25.30 MC 061004 1936/08/30 38.80 MC 061004 1936/08/31 40.50 MC 061004 1936/09/01 42.80 MC 061004 1936/09/02 42.20 MC 061004 1936/09/03 41.30 MC 061004 1936/09/04 42.50 MC 061004 1936/09/05 42.80 MC 061004 1936/09/06 44.50 MC 061004 1936/09/07 41.10 MC 061004 1936/09/08 39.60 MC 061004 1936/09/09 38.80 MC 061004 1936/09/10 38.20 MC 061004 1936/09/11 40.50 MC 061004 1936/09/12 27.20 MC 061004 1936/09/13 39.10 MC 061004 1936/09/14 39.90 MC 061004 1936/09/15 40.20 MC 061004 1936/09/16 44.20 MC 061004 1936/09/17 45.30 MC 061004 1936/09/18 45.00 MC 061004 1936/09/19 27.40 MC 061004 1936/09/20 39.60 MC 061004 1936/09/21 42.80 MC 061004 1936/09/22 40.50 MC 061004 1936/09/23 40.50 MC 061004 1936/09/24 42.80 MC 061004 1936/09/25 51.00 MC 061004 1936/09/26 119.0 MC 061004 1936/09/27 154.0 MC 061004 1936/09/28 148.0 MC 061004 1936/09/29 136.0 MC 061004 1936/09/30 86.90 MC 061004 1936/10/01 74.80 MC 061004 1936/10/02 74.50 MC 061004 1936/10/03 30.60 MC 061004 1936/10/04 69.10 MC 061004 1936/10/05 67.10 MC 061004 1936/10/06 60.60 MC 061004 1936/10/07 45.90 MC 061004 1936/10/08 39.60 MC 061004 1936/10/09 38.80 MC 061004 1936/10/10 26.40 MC 061004 1936/10/11 46.40 MC 061004 1936/10/12 54.90 MC 061004 1936/10/13 86.10 MC 061004 1936/10/14 75.60 MC 061004 1936/10/15 46.20 MC 061004 1936/10/16 40.20 MC 061004 1936/10/17 40.20 MC 061004 1936/10/18 45.30 MC 061004 1936/10/19 127.0 MC 061004 1936/10/20 149.0 MC 061004 1936/10/21 145.0 MC 061004 1936/10/22 144.0 MC 061004 1936/10/23 148.0 MC 061004 1936/10/24 150.0 MC 061004 1936/10/25 150.0 MC 061004 1936/10/26 117.0 MC 061004 1936/10/27 103.0 MC 061004 1936/10/28 102.0 MC 061004 1936/10/29 99.40 MC 061004 1936/10/30 97.10 MC 061004 1936/10/31 55.20 MC 061004 1936/11/01 40.50 MC 061004 1936/11/02 40.50 MC 061004 1936/11/03 40.80 MC 061004 1936/11/04 40.50 MC 061004 1936/11/05 120.0 MC 061004 1936/11/06 152.0 MC 061004 1936/11/07 152.0 MC 061004 1936/11/08 150.0 MC 061004 1936/11/09 95.70 MC 061004 1936/11/10 75.00 MC 061004 1936/11/11 47.90 MC 061004 1936/11/12 40.50 MC 061004 1936/11/13 40.50 MC 061004 1936/11/14 26.90 MC 061004 1936/11/15 39.10 MC 061004 1936/11/16 40.20 MC 061004 1936/11/17 39.90 MC 061004 1936/11/18 40.20 MC 061004 1936/11/19 39.90 MC 061004 1936/11/20 40.20 MC 061004 1936/11/21 26.40 MC 061004 1936/11/22 29.20 MC 061004 1936/11/23 29.40 MC 061004 1936/11/24 29.40 MC 061004 1936/11/25 29.40 MC 061004 1936/11/26 29.40 MC 061004 1936/11/27 29.40 MC 061004 1936/11/28 29.40 MC 061004 1936/11/29 29.40 MC 061004 1936/11/30 29.40 MC 061004 1936/12/01 29.40 MC 061004 1936/12/02 29.40 MC 061004 1936/12/03 29.40 MC 061004 1936/12/04 29.40 MC 061004 1936/12/05 17.20 MC 061004 1936/12/06 28.60 MC 061004 1936/12/07 29.40 MC 061004 1936/12/08 29.40 MC 061004 1936/12/09 29.40 MC 061004 1936/12/10 29.40 MC 061004 1936/12/11 29.40 MC 061004 1936/12/12 17.00 MC 061004 1936/12/13 28.90 MC 061004 1936/12/14 29.40 MC 061004 1936/12/15 29.40 MC 061004 1936/12/16 29.40 MC 061004 1936/12/17 29.40 MC 061004 1936/12/18 29.40 MC 061004 1936/12/19 17.50 MC 061004 1936/12/20 28.90 MC 061004 1936/12/21 29.40 MC 061004 1936/12/22 29.40 MC 061004 1936/12/23 29.40 MC 061004 1936/12/24 15.90 MC 061004 1936/12/25 23.10 MC 061004 1936/12/26 16.70 MC 061004 1936/12/27 28.60 MC 061004 1936/12/28 29.40 MC 061004 1936/12/29 29.40 MC 061004 1936/12/30 29.40 MC 061004 1936/12/31 14.00 MC 061004 1937/01/01 23.10 MC 061004 1937/01/02 17.50 MC 061004 1937/01/03 29.40 MC 061004 1937/01/04 29.40 MC 061004 1937/01/05 29.40 MC 061004 1937/01/06 29.40 MC 061004 1937/01/07 29.40 MC 061004 1937/01/08 29.40 MC 061004 1937/01/09 17.20 MC 061004 1937/01/10 28.90 MC 061004 1937/01/11 29.40 MC 061004 1937/01/12 29.40 MC 061004 1937/01/13 29.40 MC 061004 1937/01/14 29.40 MC 061004 1937/01/15 29.40 MC 061004 1937/01/16 18.30 MC 061004 1937/01/17 28.90 MC 061004 1937/01/18 29.40 MC 061004 1937/01/19 29.40 MC 061004 1937/01/20 29.40 MC 061004 1937/01/21 29.40 MC 061004 1937/01/22 29.40 MC 061004 1937/01/23 17.20 MC 061004 1937/01/24 28.90 MC 061004 1937/01/25 29.40 MC 061004 1937/01/26 29.40 MC 061004 1937/01/27 29.40 MC 061004 1937/01/28 29.40 MC 061004 1937/01/29 29.40 MC 061004 1937/01/30 17.00 MC 061004 1937/01/31 28.60 MC 061004 1937/02/01 29.40 MC 061004 1937/02/02 29.40 MC 061004 1937/02/03 29.40 MC 061004 1937/02/04 29.40 MC 061004 1937/02/05 29.40 MC 061004 1937/02/06 17.80 MC 061004 1937/02/07 28.60 MC 061004 1937/02/08 29.40 MC 061004 1937/02/09 29.40 MC 061004 1937/02/10 29.40 MC 061004 1937/02/11 29.40 MC 061004 1937/02/12 29.40 MC 061004 1937/02/13 17.20 MC 061004 1937/02/14 28.90 MC 061004 1937/02/15 29.40 MC 061004 1937/02/16 29.40 MC 061004 1937/02/17 29.40 MC 061004 1937/02/18 29.40 MC 061004 1937/02/19 29.40 MC 061004 1937/02/20 17.20 MC 061004 1937/02/21 28.90 MC 061004 1937/02/22 29.40 MC 061004 1937/02/23 29.40 MC 061004 1937/02/24 29.40 MC 061004 1937/02/25 29.40 MC 061004 1937/02/26 29.40 MC 061004 1937/02/27 17.20 MC 061004 1937/02/28 28.90 MC 061004 1937/03/01 29.40 MC 061004 1937/03/02 29.40 MC 061004 1937/03/03 29.40 MC 061004 1937/03/04 29.40 MC 061004 1937/03/05 29.40 MC 061004 1937/03/06 17.20 MC 061004 1937/03/07 28.60 MC 061004 1937/03/08 29.40 MC 061004 1937/03/09 29.40 MC 061004 1937/03/10 29.40 MC 061004 1937/03/11 29.40 MC 061004 1937/03/12 29.40 MC 061004 1937/03/13 17.20 MC 061004 1937/03/14 28.60 MC 061004 1937/03/15 29.40 MC 061004 1937/03/16 29.40 MC 061004 1937/03/17 29.40 MC 061004 1937/03/18 29.40 MC 061004 1937/03/19 29.20 MC 061004 1937/03/20 17.50 MC 061004 1937/03/21 28.20 MC 061004 1937/03/22 29.20 MC 061004 1937/03/23 29.40 MC 061004 1937/03/24 29.40 MC 061004 1937/03/25 29.40 MC 061004 1937/03/26 29.40 MC 061004 1937/03/27 17.00 MC 061004 1937/03/28 28.60 MC 061004 1937/03/29 29.40 MC 061004 1937/03/30 29.40 MC 061004 1937/03/31 29.40 MC 061004 1937/04/01 29.20 MC 061004 1937/04/02 29.20 MC 061004 1937/04/03 17.20 MC 061004 1937/04/04 28.60 MC 061004 1937/04/05 29.20 MC 061004 1937/04/06 29.20 MC 061004 1937/04/07 29.40 MC 061004 1937/04/08 29.40 MC 061004 1937/04/09 29.40 MC 061004 1937/04/10 17.20 MC 061004 1937/04/11 28.90 MC 061004 1937/04/12 29.40 MC 061004 1937/04/13 29.40 MC 061004 1937/04/14 29.40 MC 061004 1937/04/15 29.40 MC 061004 1937/04/16 29.70 MC 061004 1937/04/17 16.20 MC 061004 1937/04/18 28.90 MC 061004 1937/04/19 29.40 MC 061004 1937/04/20 29.70 MC 061004 1937/04/21 29.70 MC 061004 1937/04/22 29.70 MC 061004 1937/04/23 29.70 MC 061004 1937/04/24 17.00 MC 061004 1937/04/25 29.40 MC 061004 1937/04/26 29.70 MC 061004 1937/04/27 29.40 MC 061004 1937/04/28 34.30 MC 061004 1937/04/29 38.50 MC 061004 1937/04/30 38.50 MC 061004 1937/05/01 38.50 MC 061004 1937/05/02 38.20 MC 061004 1937/05/03 38.80 MC 061004 1937/05/04 38.20 MC 061004 1937/05/05 38.20 MC 061004 1937/05/06 38.50 MC 061004 1937/05/07 38.80 MC 061004 1937/05/08 39.40 MC 061004 1937/05/09 39.60 MC 061004 1937/05/10 106.0 MC 061004 1937/05/11 164.0 MC 061004 1937/05/12 195.0 MC 061004 1937/05/13 164.0 MC 061004 1937/05/14 142.0 MC 061004 1937/05/15 131.0 MC 061004 1937/05/16 136.0 MC 061004 1937/05/17 129.0 MC 061004 1937/05/18 129.0 MC 061004 1937/05/19 104.0 MC 061004 1937/05/20 130.0 MC 061004 1937/05/21 137.0 MC 061004 1937/05/22 164.0 MC 061004 1937/05/23 174.0 MC 061004 1937/05/24 174.0 MC 061004 1937/05/25 174.0 MC 061004 1937/05/26 171.0 MC 061004 1937/05/27 172.0 MC 061004 1937/05/28 140.0 MC 061004 1937/05/29 111.0 MC 061004 1937/05/30 102.0 MC 061004 1937/05/31 99.70 MC 061004 1937/06/01 98.50 MC 061004 1937/06/02 96.00 MC 061004 1937/06/03 102.0 MC 061004 1937/06/04 124.0 MC 061004 1937/06/05 168.0 MC 061004 1937/06/06 169.0 MC 061004 1937/06/07 153.0 MC 061004 1937/06/08 129.0 MC 061004 1937/06/09 111.0 MC 061004 1937/06/10 100.0 MC 061004 1937/06/11 88.60 MC 061004 1937/06/12 51.30 MC 061004 1937/06/13 40.20 MC 061004 1937/06/14 42.80 MC 061004 1937/06/15 45.00 MC 061004 1937/06/16 37.90 MC 061004 1937/06/17 37.90 MC 061004 1937/06/18 41.30 MC 061004 1937/06/19 68.80 MC 061004 1937/06/20 77.00 MC 061004 1937/06/21 74.50 MC 061004 1937/06/22 74.20 MC 061004 1937/06/23 71.40 MC 061004 1937/06/24 67.10 MC 061004 1937/06/25 37.90 MC 061004 1937/06/26 12.40 MC 061004 1937/06/27 39.40 MC 061004 1937/06/28 39.10 MC 061004 1937/06/29 38.80 MC 061004 1937/06/30 38.80 MC 061004 1937/07/01 37.90 MC 061004 1937/07/02 44.20 MC 061004 1937/07/03 34.80 MC 061004 1937/07/04 43.30 MC 061004 1937/07/05 45.00 MC 061004 1937/07/06 43.30 MC 061004 1937/07/07 42.50 MC 061004 1937/07/08 40.80 MC 061004 1937/07/09 39.90 MC 061004 1937/07/10 26.90 MC 061004 1937/07/11 40.20 MC 061004 1937/07/12 38.50 MC 061004 1937/07/13 35.40 MC 061004 1937/07/14 37.10 MC 061004 1937/07/15 39.40 MC 061004 1937/07/16 38.20 MC 061004 1937/07/17 25.60 MC 061004 1937/07/18 37.70 MC 061004 1937/07/19 37.90 MC 061004 1937/07/20 36.00 MC 061004 1937/07/21 36.00 MC 061004 1937/07/22 38.50 MC 061004 1937/07/23 37.90 MC 061004 1937/07/24 26.10 MC 061004 1937/07/25 36.50 MC 061004 1937/07/26 37.90 MC 061004 1937/07/27 37.70 MC 061004 1937/07/28 36.20 MC 061004 1937/07/29 38.80 MC 061004 1937/07/30 34.80 MC 061004 1937/07/31 22.60 MC 061004 1937/08/01 38.20 MC 061004 1937/08/02 43.90 MC 061004 1937/08/03 38.80 MC 061004 1937/08/04 39.90 MC 061004 1937/08/05 37.90 MC 061004 1937/08/06 38.50 MC 061004 1937/08/07 15.10 MC 061004 1937/08/08 20.40 MC 061004 1937/08/09 36.50 MC 061004 1937/08/10 38.80 MC 061004 1937/08/11 38.80 MC 061004 1937/08/12 40.50 MC 061004 1937/08/13 45.00 MC 061004 1937/08/14 26.90 MC 061004 1937/08/15 35.70 MC 061004 1937/08/16 38.80 MC 061004 1937/08/17 40.50 MC 061004 1937/08/18 36.00 MC 061004 1937/08/19 34.50 MC 061004 1937/08/20 34.00 MC 061004 1937/08/21 15.60 MC 061004 1937/08/22 40.20 MC 061004 1937/08/23 38.80 MC 061004 1937/08/24 37.40 MC 061004 1937/08/25 35.40 MC 061004 1937/08/26 38.20 MC 061004 1937/08/27 37.10 MC 061004 1937/08/28 25.60 MC 061004 1937/08/29 36.80 MC 061004 1937/08/30 37.70 MC 061004 1937/08/31 37.40 MC 061004 1937/09/01 33.40 MC 061004 1937/09/02 36.20 MC 061004 1937/09/03 38.20 MC 061004 1937/09/04 25.00 MC 061004 1937/09/05 19.40 MC 061004 1937/09/06 36.80 MC 061004 1937/09/07 36.20 MC 061004 1937/09/08 37.10 MC 061004 1937/09/09 36.50 MC 061004 1937/09/10 34.80 MC 061004 1937/09/11 26.60 MC 061004 1937/09/12 33.70 MC 061004 1937/09/13 36.20 MC 061004 1937/09/14 38.80 MC 061004 1937/09/15 41.30 MC 061004 1937/09/16 42.50 MC 061004 1937/09/17 40.80 MC 061004 1937/09/18 24.20 MC 061004 1937/09/19 38.80 MC 061004 1937/09/20 42.50 MC 061004 1937/09/21 37.90 MC 061004 1937/09/22 39.10 MC 061004 1937/09/23 39.40 MC 061004 1937/09/24 39.10 MC 061004 1937/09/25 26.60 MC 061004 1937/09/26 36.80 MC 061004 1937/09/27 36.00 MC 061004 1937/09/28 34.00 MC 061004 1937/09/29 36.20 MC 061004 1937/09/30 37.40 MC 061004 1937/10/01 38.20 MC 061004 1937/10/02 18.60 MC 061004 1937/10/03 38.20 MC 061004 1937/10/04 37.70 MC 061004 1937/10/05 35.10 MC 061004 1937/10/06 38.50 MC 061004 1937/10/07 36.80 MC 061004 1937/10/08 37.10 MC 061004 1937/10/09 18.60 MC 061004 1937/10/10 37.70 MC 061004 1937/10/11 37.10 MC 061004 1937/10/12 37.10 MC 061004 1937/10/13 37.10 MC 061004 1937/10/14 36.80 MC 061004 1937/10/15 26.60 MC 061004 1937/10/16 3.310 MC 061004 1937/10/17 24.50 MC 061004 1937/10/18 30.30 MC 061004 1937/10/19 30.30 MC 061004 1937/10/20 30.30 MC 061004 1937/10/21 30.00 MC 061004 1937/10/22 29.70 MC 061004 1937/10/23 12.10 MC 061004 1937/10/24 3.310 MC 061004 1937/10/25 28.20 MC 061004 1937/10/26 28.90 MC 061004 1937/10/27 29.40 MC 061004 1937/10/28 29.40 MC 061004 1937/10/29 29.40 MC 061004 1937/10/30 29.40 MC 061004 1937/10/31 30.00 MC 061004 1937/11/01 30.30 MC 061004 1937/11/02 30.60 MC 061004 1937/11/03 55.50 MC 061004 1937/11/04 72.20 MC 061004 1937/11/05 71.90 MC 061004 1937/11/06 73.60 MC 061004 1937/11/07 74.20 MC 061004 1937/11/08 75.90 MC 061004 1937/11/09 69.90 MC 061004 1937/11/10 59.70 MC 061004 1937/11/11 51.80 MC 061004 1937/11/12 51.50 MC 061004 1937/11/13 51.50 MC 061004 1937/11/14 51.00 MC 061004 1937/11/15 41.90 MC 061004 1937/11/16 37.90 MC 061004 1937/11/17 37.90 MC 061004 1937/11/18 37.90 MC 061004 1937/11/19 37.90 MC 061004 1937/11/20 37.90 MC 061004 1937/11/21 37.70 MC 061004 1937/11/22 37.70 MC 061004 1937/11/23 37.70 MC 061004 1937/11/24 37.70 MC 061004 1937/11/25 37.40 MC 061004 1937/11/26 36.80 MC 061004 1937/11/27 19.90 MC 061004 1937/11/28 36.20 MC 061004 1937/11/29 37.70 MC 061004 1937/11/30 37.70 MC 061004 1937/12/01 37.70 MC 061004 1937/12/02 37.70 MC 061004 1937/12/03 37.40 MC 061004 1937/12/04 20.40 MC 061004 1937/12/05 28.90 MC 061004 1937/12/06 29.40 MC 061004 1937/12/07 29.40 MC 061004 1937/12/08 29.40 MC 061004 1937/12/09 29.40 MC 061004 1937/12/10 29.40 MC 061004 1937/12/11 17.00 MC 061004 1937/12/12 28.90 MC 061004 1937/12/13 29.40 MC 061004 1937/12/14 29.40 MC 061004 1937/12/15 29.40 MC 061004 1937/12/16 29.40 MC 061004 1937/12/17 29.40 MC 061004 1937/12/18 18.30 MC 061004 1937/12/19 18.60 MC 061004 1937/12/20 18.60 MC 061004 1937/12/21 18.80 MC 061004 1937/12/22 18.80 MC 061004 1937/12/23 18.80 MC 061004 1937/12/24 13.70 MC 061004 1937/12/25 13.70 MC 061004 1937/12/26 18.80 MC 061004 1937/12/27 18.80 MC 061004 1937/12/28 18.80 MC 061004 1937/12/29 18.80 MC 061004 1937/12/30 18.80 MC 061004 1937/12/31 14.80 MC 061004 1938/01/01 13.70 MC 061004 1938/01/02 18.60 MC 061004 1938/01/03 18.60 MC 061004 1938/01/04 18.80 MC 061004 1938/01/05 15.30 MC 061004 1938/01/06 18.30 MC 061004 1938/01/07 18.80 MC 061004 1938/01/08 15.10 MC 061004 1938/01/09 18.30 MC 061004 1938/01/10 18.80 MC 061004 1938/01/11 18.80 MC 061004 1938/01/12 18.80 MC 061004 1938/01/13 18.80 MC 061004 1938/01/14 17.00 MC 061004 1938/01/15 13.50 MC 061004 1938/01/16 18.60 MC 061004 1938/01/17 18.80 MC 061004 1938/01/18 18.60 MC 061004 1938/01/19 18.60 MC 061004 1938/01/20 18.80 MC 061004 1938/01/21 17.00 MC 061004 1938/01/22 13.50 MC 061004 1938/01/23 18.60 MC 061004 1938/01/24 18.80 MC 061004 1938/01/25 18.80 MC 061004 1938/01/26 18.80 MC 061004 1938/01/27 18.80 MC 061004 1938/01/28 17.00 MC 061004 1938/01/29 13.50 MC 061004 1938/01/30 18.60 MC 061004 1938/01/31 18.60 MC 061004 1938/02/01 18.80 MC 061004 1938/02/02 18.60 MC 061004 1938/02/03 18.80 MC 061004 1938/02/04 17.00 MC 061004 1938/02/05 13.50 MC 061004 1938/02/06 17.00 MC 061004 1938/02/07 18.80 MC 061004 1938/02/08 18.80 MC 061004 1938/02/09 18.60 MC 061004 1938/02/10 18.60 MC 061004 1938/02/11 17.00 MC 061004 1938/02/12 13.50 MC 061004 1938/02/13 17.00 MC 061004 1938/02/14 18.80 MC 061004 1938/02/15 18.60 MC 061004 1938/02/16 18.80 MC 061004 1938/02/17 18.80 MC 061004 1938/02/18 17.80 MC 061004 1938/02/19 12.70 MC 061004 1938/02/20 16.70 MC 061004 1938/02/21 18.80 MC 061004 1938/02/22 18.80 MC 061004 1938/02/23 18.80 MC 061004 1938/02/24 18.80 MC 061004 1938/02/25 17.80 MC 061004 1938/02/26 13.50 MC 061004 1938/02/27 17.00 MC 061004 1938/02/28 18.80 MC 061004 1938/03/01 18.80 MC 061004 1938/03/02 18.60 MC 061004 1938/03/03 18.60 MC 061004 1938/03/04 16.70 MC 061004 1938/03/05 13.50 MC 061004 1938/03/06 17.00 MC 061004 1938/03/07 18.80 MC 061004 1938/03/08 18.80 MC 061004 1938/03/09 18.80 MC 061004 1938/03/10 18.80 MC 061004 1938/03/11 16.40 MC 061004 1938/03/12 13.50 MC 061004 1938/03/13 17.00 MC 061004 1938/03/14 18.80 MC 061004 1938/03/15 18.60 MC 061004 1938/03/16 18.80 MC 061004 1938/03/17 18.60 MC 061004 1938/03/18 17.00 MC 061004 1938/03/19 13.20 MC 061004 1938/03/20 16.70 MC 061004 1938/03/21 18.60 MC 061004 1938/03/22 18.80 MC 061004 1938/03/23 18.60 MC 061004 1938/03/24 18.80 MC 061004 1938/03/25 17.20 MC 061004 1938/03/26 13.70 MC 061004 1938/03/27 20.70 MC 061004 1938/03/28 24.20 MC 061004 1938/03/29 24.00 MC 061004 1938/03/30 24.20 MC 061004 1938/03/31 35.70 MC 061004 1938/04/01 40.50 MC 061004 1938/04/02 40.80 MC 061004 1938/04/03 40.80 MC 061004 1938/04/04 40.20 MC 061004 1938/04/05 39.90 MC 061004 1938/04/06 39.90 MC 061004 1938/04/07 39.90 MC 061004 1938/04/08 39.90 MC 061004 1938/04/09 40.20 MC 061004 1938/04/10 40.20 MC 061004 1938/04/11 39.90 MC 061004 1938/04/12 39.90 MC 061004 1938/04/13 39.90 MC 061004 1938/04/14 39.90 MC 061004 1938/04/15 40.20 MC 061004 1938/04/16 40.50 MC 061004 1938/04/17 40.50 MC 061004 1938/04/18 40.80 MC 061004 1938/04/19 41.10 MC 061004 1938/04/20 41.10 MC 061004 1938/04/21 41.10 MC 061004 1938/04/22 41.10 MC 061004 1938/04/23 40.80 MC 061004 1938/04/24 40.80 MC 061004 1938/04/25 41.10 MC 061004 1938/04/26 40.80 MC 061004 1938/04/27 41.10 MC 061004 1938/04/28 107.0 MC 061004 1938/04/29 254.0 MC 061004 1938/04/30 303.0 MC 061004 1938/05/01 297.0 MC 061004 1938/05/02 215.0 MC 061004 1938/05/03 144.0 MC 061004 1938/05/04 71.10 MC 061004 1938/05/05 40.20 MC 061004 1938/05/06 31.40 MC 061004 1938/05/07 19.10 MC 061004 1938/05/08 33.70 MC 061004 1938/05/09 40.80 MC 061004 1938/05/10 41.10 MC 061004 1938/05/11 41.30 MC 061004 1938/05/12 41.10 MC 061004 1938/05/13 40.50 MC 061004 1938/05/14 41.10 MC 061004 1938/05/15 40.80 MC 061004 1938/05/16 40.80 MC 061004 1938/05/17 40.50 MC 061004 1938/05/18 40.20 MC 061004 1938/05/19 45.00 MC 061004 1938/05/20 46.20 MC 061004 1938/05/21 50.70 MC 061004 1938/05/22 48.10 MC 061004 1938/05/23 61.20 MC 061004 1938/05/24 73.30 MC 061004 1938/05/25 67.10 MC 061004 1938/05/26 70.80 MC 061004 1938/05/27 68.00 MC 061004 1938/05/28 56.90 MC 061004 1938/05/29 53.50 MC 061004 1938/05/30 53.20 MC 061004 1938/05/31 52.70 MC 061004 1938/06/01 45.00 MC 061004 1938/06/02 42.20 MC 061004 1938/06/03 42.80 MC 061004 1938/06/04 43.00 MC 061004 1938/06/05 43.30 MC 061004 1938/06/06 43.60 MC 061004 1938/06/07 43.00 MC 061004 1938/06/08 43.60 MC 061004 1938/06/09 43.60 MC 061004 1938/06/10 43.30 MC 061004 1938/06/11 43.00 MC 061004 1938/06/12 43.00 MC 061004 1938/06/13 41.90 MC 061004 1938/06/14 40.50 MC 061004 1938/06/15 40.20 MC 061004 1938/06/16 40.50 MC 061004 1938/06/17 40.20 MC 061004 1938/06/18 39.60 MC 061004 1938/06/19 41.10 MC 061004 1938/06/20 39.60 MC 061004 1938/06/21 41.10 MC 061004 1938/06/22 39.40 MC 061004 1938/06/23 38.20 MC 061004 1938/06/24 31.40 MC 061004 1938/06/25 33.10 MC 061004 1938/06/26 38.80 MC 061004 1938/06/27 41.30 MC 061004 1938/06/28 40.20 MC 061004 1938/06/29 36.50 MC 061004 1938/06/30 29.40 MC 061004 1938/07/01 29.40 MC 061004 1938/07/02 30.30 MC 061004 1938/07/03 31.40 MC 061004 1938/07/04 38.20 MC 061004 1938/07/05 41.10 MC 061004 1938/07/06 40.20 MC 061004 1938/07/07 38.50 MC 061004 1938/07/08 30.00 MC 061004 1938/07/09 31.10 MC 061004 1938/07/10 37.10 MC 061004 1938/07/11 217.0 MC 061004 1938/07/12 211.0 MC 061004 1938/07/13 108.0 MC 061004 1938/07/14 53.80 MC 061004 1938/07/15 45.60 MC 061004 1938/07/16 42.50 MC 061004 1938/07/17 45.00 MC 061004 1938/07/18 46.70 MC 061004 1938/07/19 41.30 MC 061004 1938/07/20 41.30 MC 061004 1938/07/21 40.80 MC 061004 1938/07/22 32.80 MC 061004 1938/07/23 30.90 MC 061004 1938/07/24 38.50 MC 061004 1938/07/25 41.90 MC 061004 1938/07/26 41.10 MC 061004 1938/07/27 40.50 MC 061004 1938/07/28 36.00 MC 061004 1938/07/29 29.40 MC 061004 1938/07/30 30.00 MC 061004 1938/07/31 36.50 MC 061004 1938/08/01 41.60 MC 061004 1938/08/02 45.00 MC 061004 1938/08/03 43.30 MC 061004 1938/08/04 44.70 MC 061004 1938/08/05 44.70 MC 061004 1938/08/06 43.90 MC 061004 1938/08/07 42.50 MC 061004 1938/08/08 41.10 MC 061004 1938/08/09 39.60 MC 061004 1938/08/10 37.70 MC 061004 1938/08/11 37.40 MC 061004 1938/08/12 32.80 MC 061004 1938/08/13 34.30 MC 061004 1938/08/14 39.60 MC 061004 1938/08/15 44.50 MC 061004 1938/08/16 118.0 MC 061004 1938/08/17 124.0 MC 061004 1938/08/18 136.0 MC 061004 1938/08/19 139.0 MC 061004 1938/08/20 142.0 MC 061004 1938/08/21 142.0 MC 061004 1938/08/22 142.0 MC 061004 1938/08/23 148.0 MC 061004 1938/08/24 147.0 MC 061004 1938/08/25 129.0 MC 061004 1938/08/26 107.0 MC 061004 1938/08/27 53.20 MC 061004 1938/08/28 42.50 MC 061004 1938/08/29 43.60 MC 061004 1938/08/30 45.00 MC 061004 1938/08/31 45.90 MC 061004 1938/09/01 69.10 MC 061004 1938/09/02 79.00 MC 061004 1938/09/03 79.00 MC 061004 1938/09/04 80.40 MC 061004 1938/09/05 134.0 MC 061004 1938/09/06 170.0 MC 061004 1938/09/07 122.0 MC 061004 1938/09/08 86.10 MC 061004 1938/09/09 45.30 MC 061004 1938/09/10 40.20 MC 061004 1938/09/11 39.60 MC 061004 1938/09/12 38.80 MC 061004 1938/09/13 38.50 MC 061004 1938/09/14 37.40 MC 061004 1938/09/15 37.40 MC 061004 1938/09/16 37.70 MC 061004 1938/09/17 38.50 MC 061004 1938/09/18 38.20 MC 061004 1938/09/19 42.50 MC 061004 1938/09/20 42.50 MC 061004 1938/09/21 43.30 MC 061004 1938/09/22 60.00 MC 061004 1938/09/23 77.60 MC 061004 1938/09/24 80.70 MC 061004 1938/09/25 80.70 MC 061004 1938/09/26 56.90 MC 061004 1938/09/27 55.50 MC 061004 1938/09/28 73.60 MC 061004 1938/09/29 99.70 MC 061004 1938/09/30 101.0 MC 061004 1938/10/01 99.40 MC 061004 1938/10/02 94.90 MC 061004 1938/10/03 81.00 MC 061004 1938/10/04 49.80 MC 061004 1938/10/05 40.50 MC 061004 1938/10/06 41.30 MC 061004 1938/10/07 37.90 MC 061004 1938/10/08 37.70 MC 061004 1938/10/09 38.80 MC 061004 1938/10/10 41.30 MC 061004 1938/10/11 40.20 MC 061004 1938/10/12 39.60 MC 061004 1938/10/13 39.60 MC 061004 1938/10/14 38.50 MC 061004 1938/10/15 32.00 MC 061004 1938/10/16 38.20 MC 061004 1938/10/17 39.90 MC 061004 1938/10/18 39.10 MC 061004 1938/10/19 39.90 MC 061004 1938/10/20 40.20 MC 061004 1938/10/21 35.10 MC 061004 1938/10/22 29.40 MC 061004 1938/10/23 35.40 MC 061004 1938/10/24 38.50 MC 061004 1938/10/25 41.10 MC 061004 1938/10/26 40.80 MC 061004 1938/10/27 41.60 MC 061004 1938/10/28 37.70 MC 061004 1938/10/29 31.10 MC 061004 1938/10/30 37.70 MC 061004 1938/10/31 39.10 MC 061004 1938/11/01 38.20 MC 061004 1938/11/02 36.80 MC 061004 1938/11/03 38.80 MC 061004 1938/11/04 36.50 MC 061004 1938/11/05 28.90 MC 061004 1938/11/06 29.40 MC 061004 1938/11/07 28.60 MC 061004 1938/11/08 29.20 MC 061004 1938/11/09 29.40 MC 061004 1938/11/10 29.40 MC 061004 1938/11/11 25.30 MC 061004 1938/11/12 17.20 MC 061004 1938/11/13 25.60 MC 061004 1938/11/14 29.40 MC 061004 1938/11/15 29.40 MC 061004 1938/11/16 29.40 MC 061004 1938/11/17 24.50 MC 061004 1938/11/18 13.50 MC 061004 1938/11/19 13.50 MC 061004 1938/11/20 24.20 MC 061004 1938/11/21 29.40 MC 061004 1938/11/22 29.40 MC 061004 1938/11/23 29.40 MC 061004 1938/11/24 29.20 MC 061004 1938/11/25 29.20 MC 061004 1938/11/26 28.90 MC 061004 1938/11/27 28.60 MC 061004 1938/11/28 28.60 MC 061004 1938/11/29 28.60 MC 061004 1938/11/30 28.60 MC 061004 1938/12/01 28.20 MC 061004 1938/12/02 23.40 MC 061004 1938/12/03 13.50 MC 061004 1938/12/04 17.20 MC 061004 1938/12/05 19.10 MC 061004 1938/12/06 18.80 MC 061004 1938/12/07 17.20 MC 061004 1938/12/08 13.50 MC 061004 1938/12/09 13.50 MC 061004 1938/12/10 13.50 MC 061004 1938/12/11 17.20 MC 061004 1938/12/12 19.10 MC 061004 1938/12/13 19.10 MC 061004 1938/12/14 18.80 MC 061004 1938/12/15 18.80 MC 061004 1938/12/16 18.60 MC 061004 1938/12/17 15.10 MC 061004 1938/12/18 17.20 MC 061004 1938/12/19 18.80 MC 061004 1938/12/20 18.80 MC 061004 1938/12/21 18.80 MC 061004 1938/12/22 17.00 MC 061004 1938/12/23 13.50 MC 061004 1938/12/24 13.50 MC 061004 1938/12/25 13.50 MC 061004 1938/12/26 17.20 MC 061004 1938/12/27 19.10 MC 061004 1938/12/28 18.80 MC 061004 1938/12/29 18.80 MC 061004 1938/12/30 17.00 MC 061004 1938/12/31 13.50 MC 061004 1939/01/01 13.50 MC 061004 1939/01/02 17.00 MC 061004 1939/01/03 18.60 MC 061004 1939/01/04 18.80 MC 061004 1939/01/05 18.60 MC 061004 1939/01/06 17.00 MC 061004 1939/01/07 13.50 MC 061004 1939/01/08 16.70 MC 061004 1939/01/09 18.60 MC 061004 1939/01/10 18.30 MC 061004 1939/01/11 18.00 MC 061004 1939/01/12 18.60 MC 061004 1939/01/13 16.70 MC 061004 1939/01/14 13.50 MC 061004 1939/01/15 17.20 MC 061004 1939/01/16 18.60 MC 061004 1939/01/17 19.10 MC 061004 1939/01/18 18.60 MC 061004 1939/01/19 18.60 MC 061004 1939/01/20 17.50 MC 061004 1939/01/21 14.00 MC 061004 1939/01/22 17.20 MC 061004 1939/01/23 19.40 MC 061004 1939/01/24 19.10 MC 061004 1939/01/25 19.40 MC 061004 1939/01/26 18.80 MC 061004 1939/01/27 15.60 MC 061004 1939/01/28 13.70 MC 061004 1939/01/29 17.50 MC 061004 1939/01/30 19.10 MC 061004 1939/01/31 19.10 MC 061004 1939/02/01 18.60 MC 061004 1939/02/02 19.40 MC 061004 1939/02/03 17.50 MC 061004 1939/02/04 16.70 MC 061004 1939/02/05 13.70 MC 061004 1939/02/06 14.00 MC 061004 1939/02/07 13.70 MC 061004 1939/02/08 14.00 MC 061004 1939/02/09 13.50 MC 061004 1939/02/10 13.70 MC 061004 1939/02/11 13.20 MC 061004 1939/02/12 13.50 MC 061004 1939/02/13 14.00 MC 061004 1939/02/14 14.00 MC 061004 1939/02/15 13.50 MC 061004 1939/02/16 14.00 MC 061004 1939/02/17 13.70 MC 061004 1939/02/18 13.50 MC 061004 1939/02/19 13.70 MC 061004 1939/02/20 13.50 MC 061004 1939/02/21 13.20 MC 061004 1939/02/22 13.70 MC 061004 1939/02/23 13.50 MC 061004 1939/02/24 14.00 MC 061004 1939/02/25 13.50 MC 061004 1939/02/26 13.70 MC 061004 1939/02/27 14.00 MC 061004 1939/02/28 13.50 MC 061004 1939/03/01 13.20 MC 061004 1939/03/02 13.70 MC 061004 1939/03/03 13.50 MC 061004 1939/03/04 14.00 MC 061004 1939/03/05 14.00 MC 061004 1939/03/06 14.00 MC 061004 1939/03/07 13.70 MC 061004 1939/03/08 13.50 MC 061004 1939/03/09 13.50 MC 061004 1939/03/10 13.70 MC 061004 1939/03/11 13.70 MC 061004 1939/03/12 13.50 MC 061004 1939/03/13 13.20 MC 061004 1939/03/14 13.70 MC 061004 1939/03/15 13.50 MC 061004 1939/03/16 13.50 MC 061004 1939/03/17 13.70 MC 061004 1939/03/18 13.70 MC 061004 1939/03/19 13.50 MC 061004 1939/03/20 13.20 MC 061004 1939/03/21 12.90 MC 061004 1939/03/22 14.30 MC 061004 1939/03/23 13.70 MC 061004 1939/03/24 14.00 MC 061004 1939/03/25 13.70 MC 061004 1939/03/26 13.50 MC 061004 1939/03/27 13.70 MC 061004 1939/03/28 14.00 MC 061004 1939/03/29 14.00 MC 061004 1939/03/30 14.00 MC 061004 1939/03/31 13.70 MC 061004 1939/04/01 13.70 MC 061004 1939/04/02 13.70 MC 061004 1939/04/03 13.70 MC 061004 1939/04/04 13.50 MC 061004 1939/04/05 13.70 MC 061004 1939/04/06 13.70 MC 061004 1939/04/07 13.70 MC 061004 1939/04/08 13.50 MC 061004 1939/04/09 13.70 MC 061004 1939/04/10 13.70 MC 061004 1939/04/11 13.50 MC 061004 1939/04/12 13.50 MC 061004 1939/04/13 13.70 MC 061004 1939/04/14 13.70 MC 061004 1939/04/15 13.50 MC 061004 1939/04/16 13.70 MC 061004 1939/04/17 13.50 MC 061004 1939/04/18 13.50 MC 061004 1939/04/19 13.70 MC 061004 1939/04/20 14.30 MC 061004 1939/04/21 14.30 MC 061004 1939/04/22 29.40 MC 061004 1939/04/23 30.00 MC 061004 1939/04/24 30.60 MC 061004 1939/04/25 30.00 MC 061004 1939/04/26 30.00 MC 061004 1939/04/27 30.60 MC 061004 1939/04/28 30.30 MC 061004 1939/04/29 30.30 MC 061004 1939/04/30 30.00 MC 061004 1939/05/01 30.00 MC 061004 1939/05/02 31.10 MC 061004 1939/05/03 30.90 MC 061004 1939/05/04 57.80 MC 061004 1939/05/05 65.70 MC 061004 1939/05/06 63.70 MC 061004 1939/05/07 51.30 MC 061004 1939/05/08 93.70 MC 061004 1939/05/09 116.0 MC 061004 1939/05/10 116.0 MC 061004 1939/05/11 317.0 MC 061004 1939/05/12 379.0 MC 061004 1939/05/13 371.0 MC 061004 1939/05/14 362.0 MC 061004 1939/05/15 175.0 MC 061004 1939/05/16 71.60 MC 061004 1939/05/17 59.50 MC 061004 1939/05/18 57.20 MC 061004 1939/05/19 58.00 MC 061004 1939/05/20 58.60 MC 061004 1939/05/21 58.60 MC 061004 1939/05/22 43.00 MC 061004 1939/05/23 47.00 MC 061004 1939/05/24 43.30 MC 061004 1939/05/25 53.00 MC 061004 1939/05/26 63.40 MC 061004 1939/05/27 76.20 MC 061004 1939/05/28 225.0 MC 061004 1939/05/29 309.0 MC 061004 1939/05/30 351.0 MC 061004 1939/05/31 309.0 MC 061004 1939/06/01 259.0 MC 061004 1939/06/02 225.0 MC 061004 1939/06/03 196.0 MC 061004 1939/06/04 171.0 MC 061004 1939/06/05 64.30 MC 061004 1939/06/06 29.40 MC 061004 1939/06/07 31.10 MC 061004 1939/06/08 32.80 MC 061004 1939/06/09 34.30 MC 061004 1939/06/10 30.60 MC 061004 1939/06/11 20.40 MC 061004 1939/06/12 31.10 MC 061004 1939/06/13 38.80 MC 061004 1939/06/14 45.00 MC 061004 1939/06/15 77.00 MC 061004 1939/06/16 127.0 MC 061004 1939/06/17 133.0 MC 061004 1939/06/18 122.0 MC 061004 1939/06/19 56.90 MC 061004 1939/06/20 35.70 MC 061004 1939/06/21 30.90 MC 061004 1939/06/22 29.70 MC 061004 1939/06/23 27.70 MC 061004 1939/06/24 43.90 MC 061004 1939/06/25 43.00 MC 061004 1939/06/26 43.60 MC 061004 1939/06/27 42.80 MC 061004 1939/06/28 41.90 MC 061004 1939/06/29 40.80 MC 061004 1939/06/30 33.10 MC 061004 1939/07/01 29.40 MC 061004 1939/07/02 38.80 MC 061004 1939/07/03 132.0 MC 061004 1939/07/04 149.0 MC 061004 1939/07/05 150.0 MC 061004 1939/07/06 131.0 MC 061004 1939/07/07 129.0 MC 061004 1939/07/08 121.0 MC 061004 1939/07/09 116.0 MC 061004 1939/07/10 116.0 MC 061004 1939/07/11 105.0 MC 061004 1939/07/12 101.0 MC 061004 1939/07/13 99.70 MC 061004 1939/07/14 148.0 MC 061004 1939/07/15 89.20 MC 061004 1939/07/16 84.70 MC 061004 1939/07/17 61.70 MC 061004 1939/07/18 47.30 MC 061004 1939/07/19 42.80 MC 061004 1939/07/20 43.30 MC 061004 1939/07/21 44.20 MC 061004 1939/07/22 43.60 MC 061004 1939/07/23 43.00 MC 061004 1939/07/24 41.10 MC 061004 1939/07/25 38.80 MC 061004 1939/07/26 38.80 MC 061004 1939/07/27 24.70 MC 061004 1939/07/28 37.90 MC 061004 1939/07/29 33.70 MC 061004 1939/07/30 32.80 MC 061004 1939/07/31 41.60 MC 061004 1939/08/01 42.20 MC 061004 1939/08/02 40.20 MC 061004 1939/08/03 40.50 MC 061004 1939/08/04 40.20 MC 061004 1939/08/05 33.70 MC 061004 1939/08/06 30.90 MC 061004 1939/08/07 37.40 MC 061004 1939/08/08 42.20 MC 061004 1939/08/09 41.90 MC 061004 1939/08/10 34.00 MC 061004 1939/08/11 30.90 MC 061004 1939/08/12 32.30 MC 061004 1939/08/13 34.30 MC 061004 1939/08/14 43.30 MC 061004 1939/08/15 53.00 MC 061004 1939/08/16 146.0 MC 061004 1939/08/17 163.0 MC 061004 1939/08/18 148.0 MC 061004 1939/08/19 136.0 MC 061004 1939/08/20 117.0 MC 061004 1939/08/21 98.00 MC 061004 1939/08/22 56.90 MC 061004 1939/08/23 39.90 MC 061004 1939/08/24 43.60 MC 061004 1939/08/25 41.10 MC 061004 1939/08/26 33.70 MC 061004 1939/08/27 30.90 MC 061004 1939/08/28 32.60 MC 061004 1939/08/29 37.10 MC 061004 1939/08/30 37.40 MC 061004 1939/08/31 36.50 MC 061004 1939/09/01 37.90 MC 061004 1939/09/02 33.10 MC 061004 1939/09/03 29.20 MC 061004 1939/09/04 34.80 MC 061004 1939/09/05 39.60 MC 061004 1939/09/06 39.10 MC 061004 1939/09/07 43.00 MC 061004 1939/09/08 42.50 MC 061004 1939/09/09 33.70 MC 061004 1939/09/10 37.70 MC 061004 1939/09/11 40.20 MC 061004 1939/09/12 41.10 MC 061004 1939/09/13 41.10 MC 061004 1939/09/14 41.10 MC 061004 1939/09/15 38.80 MC 061004 1939/09/16 30.60 MC 061004 1939/09/17 32.00 MC 061004 1939/09/18 40.20 MC 061004 1939/09/19 39.40 MC 061004 1939/09/20 39.90 MC 061004 1939/09/21 39.10 MC 061004 1939/09/22 39.40 MC 061004 1939/09/23 22.10 MC 061004 1939/09/24 21.00 MC 061004 1939/09/25 38.80 MC 061004 1939/09/26 41.30 MC 061004 1939/09/27 42.80 MC 061004 1939/09/28 43.00 MC 061004 1939/09/29 43.00 MC 061004 1939/09/30 23.70 MC 061004 1939/10/01 19.70 MC 061004 1939/10/02 39.90 MC 061004 1939/10/03 39.60 MC 061004 1939/10/04 39.90 MC 061004 1939/10/05 39.10 MC 061004 1939/10/06 38.50 MC 061004 1939/10/07 37.90 MC 061004 1939/10/08 37.90 MC 061004 1939/10/09 37.70 MC 061004 1939/10/10 37.10 MC 061004 1939/10/11 39.90 MC 061004 1939/10/12 41.90 MC 061004 1939/10/13 44.50 MC 061004 1939/10/14 113.0 MC 061004 1939/10/15 124.0 MC 061004 1939/10/16 116.0 MC 061004 1939/10/17 109.0 MC 061004 1939/10/18 101.0 MC 061004 1939/10/19 90.60 MC 061004 1939/10/20 58.90 MC 061004 1939/10/21 23.70 MC 061004 1939/10/22 20.20 MC 061004 1939/10/23 39.40 MC 061004 1939/10/24 87.20 MC 061004 1939/10/25 101.0 MC 061004 1939/10/26 100.0 MC 061004 1939/10/27 99.70 MC 061004 1939/10/28 75.90 MC 061004 1939/10/29 50.40 MC 061004 1939/10/30 50.70 MC 061004 1939/10/31 51.00 MC 061004 1939/11/01 98.30 MC 061004 1939/11/02 118.0 MC 061004 1939/11/03 64.30 MC 061004 1939/11/04 41.10 MC 061004 1939/11/05 39.60 MC 061004 1939/11/06 39.40 MC 061004 1939/11/07 39.60 MC 061004 1939/11/08 39.60 MC 061004 1939/11/09 39.60 MC 061004 1939/11/10 39.40 MC 061004 1939/11/11 21.80 MC 061004 1939/11/12 38.20 MC 061004 1939/11/13 39.10 MC 061004 1939/11/14 38.80 MC 061004 1939/11/15 38.80 MC 061004 1939/11/16 35.70 MC 061004 1939/11/17 28.60 MC 061004 1939/11/18 17.80 MC 061004 1939/11/19 27.70 MC 061004 1939/11/20 28.60 MC 061004 1939/11/21 28.60 MC 061004 1939/11/22 28.60 MC 061004 1939/11/23 28.60 MC 061004 1939/11/24 28.60 MC 061004 1939/11/25 18.00 MC 061004 1939/11/26 28.20 MC 061004 1939/11/27 28.90 MC 061004 1939/11/28 28.60 MC 061004 1939/11/29 28.60 MC 061004 1939/11/30 28.90 MC 061004 1939/12/01 28.60 MC 061004 1939/12/02 18.30 MC 061004 1939/12/03 17.50 MC 061004 1939/12/04 29.20 MC 061004 1939/12/05 29.40 MC 061004 1939/12/06 28.60 MC 061004 1939/12/07 28.60 MC 061004 1939/12/08 28.60 MC 061004 1939/12/09 18.60 MC 061004 1939/12/10 17.80 MC 061004 1939/12/11 28.90 MC 061004 1939/12/12 28.90 MC 061004 1939/12/13 28.90 MC 061004 1939/12/14 28.90 MC 061004 1939/12/15 28.90 MC 061004 1939/12/16 18.00 MC 061004 1939/12/17 28.00 MC 061004 1939/12/18 28.90 MC 061004 1939/12/19 28.90 MC 061004 1939/12/20 28.90 MC 061004 1939/12/21 28.90 MC 061004 1939/12/22 28.90 MC 061004 1939/12/23 18.30 MC 061004 1939/12/24 12.90 MC 061004 1939/12/25 17.50 MC 061004 1939/12/26 28.90 MC 061004 1939/12/27 29.20 MC 061004 1939/12/28 29.20 MC 061004 1939/12/29 28.90 MC 061004 1939/12/30 18.60 MC 061004 1939/12/31 13.20 MC 061004 1940/01/01 14.60 MC 061004 1940/01/02 18.60 MC 061004 1940/01/03 18.30 MC 061004 1940/01/04 18.30 MC 061004 1940/01/05 18.30 MC 061004 1940/01/06 14.80 MC 061004 1940/01/07 14.60 MC 061004 1940/01/08 18.30 MC 061004 1940/01/09 18.30 MC 061004 1940/01/10 18.60 MC 061004 1940/01/11 18.30 MC 061004 1940/01/12 18.00 MC 061004 1940/01/13 14.80 MC 061004 1940/01/14 17.20 MC 061004 1940/01/15 18.30 MC 061004 1940/01/16 18.30 MC 061004 1940/01/17 18.30 MC 061004 1940/01/18 18.00 MC 061004 1940/01/19 17.80 MC 061004 1940/01/20 14.60 MC 061004 1940/01/21 12.90 MC 061004 1940/01/22 12.70 MC 061004 1940/01/23 12.70 MC 061004 1940/01/24 12.70 MC 061004 1940/01/25 12.90 MC 061004 1940/01/26 12.90 MC 061004 1940/01/27 13.20 MC 061004 1940/01/28 13.20 MC 061004 1940/01/29 13.70 MC 061004 1940/01/30 13.50 MC 061004 1940/01/31 13.50 MC 061004 1940/02/01 13.50 MC 061004 1940/02/02 13.20 MC 061004 1940/02/03 13.50 MC 061004 1940/02/04 13.50 MC 061004 1940/02/05 13.50 MC 061004 1940/02/06 13.20 MC 061004 1940/02/07 10.80 MC 061004 1940/02/08 10.50 MC 061004 1940/02/09 10.50 MC 061004 1940/02/10 9.740 MC 061004 1940/02/11 9.490 MC 061004 1940/02/12 9.490 MC 061004 1940/02/13 9.490 MC 061004 1940/02/14 9.200 MC 061004 1940/02/15 9.200 MC 061004 1940/02/16 8.160 MC 061004 1940/02/17 7.900 MC 061004 1940/02/18 7.900 MC 061004 1940/02/19 7.900 MC 061004 1940/02/20 7.900 MC 061004 1940/02/21 7.900 MC 061004 1940/02/22 8.160 MC 061004 1940/02/23 7.900 MC 061004 1940/02/24 7.900 MC 061004 1940/02/25 7.900 MC 061004 1940/02/26 7.900 MC 061004 1940/02/27 7.650 MC 061004 1940/02/28 7.900 MC 061004 1940/02/29 7.900 MC 061004 1940/03/01 7.900 MC 061004 1940/03/02 7.900 MC 061004 1940/03/03 7.650 MC 061004 1940/03/04 7.650 MC 061004 1940/03/05 8.160 MC 061004 1940/03/06 7.900 MC 061004 1940/03/07 8.160 MC 061004 1940/03/08 7.900 MC 061004 1940/03/09 7.900 MC 061004 1940/03/10 8.690 MC 061004 1940/03/11 12.10 MC 061004 1940/03/12 13.20 MC 061004 1940/03/13 13.20 MC 061004 1940/03/14 12.90 MC 061004 1940/03/15 12.90 MC 061004 1940/03/16 9.490 MC 061004 1940/03/17 12.90 MC 061004 1940/03/18 12.90 MC 061004 1940/03/19 13.20 MC 061004 1940/03/20 13.20 MC 061004 1940/03/21 12.90 MC 061004 1940/03/22 13.20 MC 061004 1940/03/23 10.00 MC 061004 1940/03/24 13.20 MC 061004 1940/03/25 13.20 MC 061004 1940/03/26 13.50 MC 061004 1940/03/27 12.90 MC 061004 1940/03/28 13.50 MC 061004 1940/03/29 12.40 MC 061004 1940/03/30 8.950 MC 061004 1940/03/31 19.70 MC 061004 1940/04/01 20.20 MC 061004 1940/04/02 19.90 MC 061004 1940/04/03 20.40 MC 061004 1940/04/04 20.20 MC 061004 1940/04/05 20.20 MC 061004 1940/04/06 11.90 MC 061004 1940/04/07 20.20 MC 061004 1940/04/08 20.70 MC 061004 1940/04/09 21.00 MC 061004 1940/04/10 21.00 MC 061004 1940/04/11 20.70 MC 061004 1940/04/12 20.70 MC 061004 1940/04/13 12.70 MC 061004 1940/04/14 20.40 MC 061004 1940/04/15 21.30 MC 061004 1940/04/16 21.30 MC 061004 1940/04/17 21.00 MC 061004 1940/04/18 21.00 MC 061004 1940/04/19 21.30 MC 061004 1940/04/20 21.00 MC 061004 1940/04/21 27.40 MC 061004 1940/04/22 28.90 MC 061004 1940/04/23 23.10 MC 061004 1940/04/24 21.00 MC 061004 1940/04/25 21.30 MC 061004 1940/04/26 21.50 MC 061004 1940/04/27 21.50 MC 061004 1940/04/28 22.10 MC 061004 1940/04/29 21.50 MC 061004 1940/04/30 34.00 MC 061004 1940/05/01 41.10 MC 061004 1940/05/02 41.10 MC 061004 1940/05/03 43.90 MC 061004 1940/05/04 87.20 MC 061004 1940/05/05 117.0 MC 061004 1940/05/06 122.0 MC 061004 1940/05/07 129.0 MC 061004 1940/05/08 147.0 MC 061004 1940/05/09 154.0 MC 061004 1940/05/10 121.0 MC 061004 1940/05/11 104.0 MC 061004 1940/05/12 103.0 MC 061004 1940/05/13 56.90 MC 061004 1940/05/14 40.50 MC 061004 1940/05/15 40.80 MC 061004 1940/05/16 40.80 MC 061004 1940/05/17 40.80 MC 061004 1940/05/18 85.00 MC 061004 1940/05/19 104.0 MC 061004 1940/05/20 145.0 MC 061004 1940/05/21 210.0 MC 061004 1940/05/22 257.0 MC 061004 1940/05/23 264.0 MC 061004 1940/05/24 190.0 MC 061004 1940/05/25 297.0 MC 061004 1940/05/26 328.0 MC 061004 1940/05/27 309.0 MC 061004 1940/05/28 317.0 MC 061004 1940/05/29 306.0 MC 061004 1940/05/30 262.0 MC 061004 1940/05/31 222.0 MC 061004 1940/06/01 82.10 MC 061004 1940/06/02 113.0 MC 061004 1940/06/03 111.0 MC 061004 1940/06/04 67.40 MC 061004 1940/06/05 49.60 MC 061004 1940/06/06 115.0 MC 061004 1940/06/07 190.0 MC 061004 1940/06/08 211.0 MC 061004 1940/06/09 204.0 MC 061004 1940/06/10 197.0 MC 061004 1940/06/11 163.0 MC 061004 1940/06/12 84.10 MC 061004 1940/06/13 65.10 MC 061004 1940/06/14 63.40 MC 061004 1940/06/15 46.20 MC 061004 1940/06/16 38.20 MC 061004 1940/06/17 38.20 MC 061004 1940/06/18 50.10 MC 061004 1940/06/19 148.0 MC 061004 1940/06/20 184.0 MC 061004 1940/06/21 175.0 MC 061004 1940/06/22 152.0 MC 061004 1940/06/23 137.0 MC 061004 1940/06/24 118.0 MC 061004 1940/06/25 102.0 MC 061004 1940/06/26 92.00 MC 061004 1940/06/27 59.70 MC 061004 1940/06/28 60.30 MC 061004 1940/06/29 53.20 MC 061004 1940/06/30 57.50 MC 061004 1940/07/01 52.40 MC 061004 1940/07/02 51.80 MC 061004 1940/07/03 49.60 MC 061004 1940/07/04 50.40 MC 061004 1940/07/05 51.00 MC 061004 1940/07/06 49.60 MC 061004 1940/07/07 47.60 MC 061004 1940/07/08 47.00 MC 061004 1940/07/09 47.90 MC 061004 1940/07/10 50.10 MC 061004 1940/07/11 50.10 MC 061004 1940/07/12 49.00 MC 061004 1940/07/13 47.60 MC 061004 1940/07/14 43.00 MC 061004 1940/07/15 48.40 MC 061004 1940/07/16 48.10 MC 061004 1940/07/17 47.30 MC 061004 1940/07/18 48.70 MC 061004 1940/07/19 47.30 MC 061004 1940/07/20 26.40 MC 061004 1940/07/21 47.00 MC 061004 1940/07/22 48.40 MC 061004 1940/07/23 48.40 MC 061004 1940/07/24 46.40 MC 061004 1940/07/25 48.40 MC 061004 1940/07/26 49.80 MC 061004 1940/07/27 26.10 MC 061004 1940/07/28 35.70 MC 061004 1940/07/29 34.00 MC 061004 1940/07/30 35.10 MC 061004 1940/07/31 33.10 MC 061004 1940/08/01 34.00 MC 061004 1940/08/02 33.10 MC 061004 1940/08/03 19.90 MC 061004 1940/08/04 28.60 MC 061004 1940/08/05 28.20 MC 061004 1940/08/06 29.20 MC 061004 1940/08/07 28.60 MC 061004 1940/08/08 28.00 MC 061004 1940/08/09 28.90 MC 061004 1940/08/10 17.20 MC 061004 1940/08/11 28.90 MC 061004 1940/08/12 29.40 MC 061004 1940/08/13 29.40 MC 061004 1940/08/14 29.40 MC 061004 1940/08/15 29.40 MC 061004 1940/08/16 29.40 MC 061004 1940/08/17 17.80 MC 061004 1940/08/18 28.90 MC 061004 1940/08/19 29.40 MC 061004 1940/08/20 29.40 MC 061004 1940/08/21 29.40 MC 061004 1940/08/22 29.40 MC 061004 1940/08/23 29.40 MC 061004 1940/08/24 17.20 MC 061004 1940/08/25 28.00 MC 061004 1940/08/26 28.60 MC 061004 1940/08/27 29.40 MC 061004 1940/08/28 29.40 MC 061004 1940/08/29 29.40 MC 061004 1940/08/30 29.40 MC 061004 1940/08/31 17.20 MC 061004 1940/09/01 11.10 MC 061004 1940/09/02 30.30 MC 061004 1940/09/03 31.40 MC 061004 1940/09/04 31.40 MC 061004 1940/09/05 31.70 MC 061004 1940/09/06 31.40 MC 061004 1940/09/07 13.70 MC 061004 1940/09/08 28.60 MC 061004 1940/09/09 29.40 MC 061004 1940/09/10 29.40 MC 061004 1940/09/11 29.40 MC 061004 1940/09/12 29.40 MC 061004 1940/09/13 29.40 MC 061004 1940/09/14 11.90 MC 061004 1940/09/15 28.60 MC 061004 1940/09/16 29.40 MC 061004 1940/09/17 29.40 MC 061004 1940/09/18 29.40 MC 061004 1940/09/19 29.40 MC 061004 1940/09/20 29.40 MC 061004 1940/09/21 12.10 MC 061004 1940/09/22 28.60 MC 061004 1940/09/23 29.40 MC 061004 1940/09/24 29.40 MC 061004 1940/09/25 29.40 MC 061004 1940/09/26 29.40 MC 061004 1940/09/27 29.40 MC 061004 1940/09/28 11.90 MC 061004 1940/09/29 28.60 MC 061004 1940/09/30 29.40 MC 061004 1940/10/01 29.40 MC 061004 1940/10/02 29.40 MC 061004 1940/10/03 29.40 MC 061004 1940/10/04 29.40 MC 061004 1940/10/05 11.90 MC 061004 1940/10/06 28.20 MC 061004 1940/10/07 29.40 MC 061004 1940/10/08 29.40 MC 061004 1940/10/09 29.40 MC 061004 1940/10/10 29.40 MC 061004 1940/10/11 29.40 MC 061004 1940/10/12 12.10 MC 061004 1940/10/13 30.90 MC 061004 1940/10/14 29.40 MC 061004 1940/10/15 29.40 MC 061004 1940/10/16 29.40 MC 061004 1940/10/17 29.40 MC 061004 1940/10/18 29.40 MC 061004 1940/10/19 19.10 MC 061004 1940/10/20 29.20 MC 061004 1940/10/21 29.40 MC 061004 1940/10/22 29.40 MC 061004 1940/10/23 29.40 MC 061004 1940/10/24 29.20 MC 061004 1940/10/25 29.40 MC 061004 1940/10/26 15.10 MC 061004 1940/10/27 28.60 MC 061004 1940/10/28 29.40 MC 061004 1940/10/29 29.40 MC 061004 1940/10/30 29.20 MC 061004 1940/10/31 29.40 MC 061004 1940/11/01 11.60 MC 061004 1940/11/02 8.160 MC 061004 1940/11/03 8.160 MC 061004 1940/11/04 8.160 MC 061004 1940/11/05 8.160 MC 061004 1940/11/06 7.900 MC 061004 1940/11/07 7.900 MC 061004 1940/11/08 7.900 MC 061004 1940/11/09 8.160 MC 061004 1940/11/10 8.160 MC 061004 1940/11/11 8.160 MC 061004 1940/11/12 8.160 MC 061004 1940/11/13 8.160 MC 061004 1940/11/14 8.440 MC 061004 1940/11/15 8.440 MC 061004 1940/11/16 8.690 MC 061004 1940/11/17 8.690 MC 061004 1940/11/18 8.950 MC 061004 1940/11/19 8.950 MC 061004 1940/11/20 9.200 MC 061004 1940/11/21 8.160 MC 061004 1940/11/22 8.160 MC 061004 1940/11/23 8.160 MC 061004 1940/11/24 8.440 MC 061004 1940/11/25 8.440 MC 061004 1940/11/26 8.160 MC 061004 1940/11/27 8.160 MC 061004 1940/11/28 8.160 MC 061004 1940/11/29 7.900 MC 061004 1940/11/30 7.900 MC 061004 1940/12/01 7.900 MC 061004 1940/12/02 7.900 MC 061004 1940/12/03 7.900 MC 061004 1940/12/04 9.740 MC 061004 1940/12/05 10.50 MC 061004 1940/12/06 10.50 MC 061004 1940/12/07 11.10 MC 061004 1940/12/08 11.10 MC 061004 1940/12/09 11.10 MC 061004 1940/12/10 11.10 MC 061004 1940/12/11 10.80 MC 061004 1940/12/12 10.80 MC 061004 1940/12/13 10.80 MC 061004 1940/12/14 10.80 MC 061004 1940/12/15 11.10 MC 061004 1940/12/16 11.10 MC 061004 1940/12/17 10.80 MC 061004 1940/12/18 10.80 MC 061004 1940/12/19 10.80 MC 061004 1940/12/20 10.80 MC 061004 1940/12/21 10.50 MC 061004 1940/12/22 10.80 MC 061004 1940/12/23 10.80 MC 061004 1940/12/24 10.80 MC 061004 1940/12/25 10.80 MC 061004 1940/12/26 10.80 MC 061004 1940/12/27 10.50 MC 061004 1940/12/28 11.10 MC 061004 1940/12/29 11.10 MC 061004 1940/12/30 11.10 MC 061004 1940/12/31 11.10 MC 061004 1941/01/01 11.10 MC 061004 1941/01/02 11.10 MC 061004 1941/01/03 11.10 MC 061004 1941/01/04 11.10 MC 061004 1941/01/05 11.10 MC 061004 1941/01/06 10.80 MC 061004 1941/01/07 11.30 MC 061004 1941/01/08 11.30 MC 061004 1941/01/09 11.10 MC 061004 1941/01/10 11.10 MC 061004 1941/01/11 10.80 MC 061004 1941/01/12 10.80 MC 061004 1941/01/13 10.80 MC 061004 1941/01/14 10.80 MC 061004 1941/01/15 10.50 MC 061004 1941/01/16 10.50 MC 061004 1941/01/17 10.50 MC 061004 1941/01/18 10.50 MC 061004 1941/01/19 10.80 MC 061004 1941/01/20 10.50 MC 061004 1941/01/21 10.50 MC 061004 1941/01/22 10.80 MC 061004 1941/01/23 10.80 MC 061004 1941/01/24 10.80 MC 061004 1941/01/25 10.80 MC 061004 1941/01/26 10.80 MC 061004 1941/01/27 10.50 MC 061004 1941/01/28 10.50 MC 061004 1941/01/29 10.50 MC 061004 1941/01/30 10.80 MC 061004 1941/01/31 10.50 MC 061004 1941/02/01 10.50 MC 061004 1941/02/02 11.10 MC 061004 1941/02/03 10.80 MC 061004 1941/02/04 10.80 MC 061004 1941/02/05 10.50 MC 061004 1941/02/06 10.50 MC 061004 1941/02/07 10.50 MC 061004 1941/02/08 10.50 MC 061004 1941/02/09 10.50 MC 061004 1941/02/10 10.80 MC 061004 1941/02/11 10.80 MC 061004 1941/02/12 10.50 MC 061004 1941/02/13 10.50 MC 061004 1941/02/14 10.80 MC 061004 1941/02/15 10.80 MC 061004 1941/02/16 10.50 MC 061004 1941/02/17 10.50 MC 061004 1941/02/18 10.50 MC 061004 1941/02/19 10.50 MC 061004 1941/02/20 10.50 MC 061004 1941/02/21 10.30 MC 061004 1941/02/22 10.50 MC 061004 1941/02/23 10.50 MC 061004 1941/02/24 10.30 MC 061004 1941/02/25 10.00 MC 061004 1941/02/26 11.90 MC 061004 1941/02/27 13.20 MC 061004 1941/02/28 14.00 MC 061004 1941/03/01 14.00 MC 061004 1941/03/02 13.20 MC 061004 1941/03/03 13.20 MC 061004 1941/03/04 12.90 MC 061004 1941/03/05 13.20 MC 061004 1941/03/06 13.20 MC 061004 1941/03/07 13.20 MC 061004 1941/03/08 13.20 MC 061004 1941/03/09 13.20 MC 061004 1941/03/10 13.20 MC 061004 1941/03/11 13.20 MC 061004 1941/03/12 13.20 MC 061004 1941/03/13 12.90 MC 061004 1941/03/14 12.70 MC 061004 1941/03/15 13.20 MC 061004 1941/03/16 13.20 MC 061004 1941/03/17 13.20 MC 061004 1941/03/18 12.90 MC 061004 1941/03/19 13.50 MC 061004 1941/03/20 12.90 MC 061004 1941/03/21 13.20 MC 061004 1941/03/22 14.00 MC 061004 1941/03/23 14.00 MC 061004 1941/03/24 13.50 MC 061004 1941/03/25 13.20 MC 061004 1941/03/26 13.20 MC 061004 1941/03/27 13.20 MC 061004 1941/03/28 13.20 MC 061004 1941/03/29 13.20 MC 061004 1941/03/30 13.20 MC 061004 1941/03/31 13.20 MC 061004 1941/04/01 13.20 MC 061004 1941/04/02 13.20 MC 061004 1941/04/03 13.20 MC 061004 1941/04/04 13.20 MC 061004 1941/04/05 13.20 MC 061004 1941/04/06 13.20 MC 061004 1941/04/07 24.20 MC 061004 1941/04/08 29.40 MC 061004 1941/04/09 29.40 MC 061004 1941/04/10 29.20 MC 061004 1941/04/11 29.20 MC 061004 1941/04/12 18.30 MC 061004 1941/04/13 22.30 MC 061004 1941/04/14 37.10 MC 061004 1941/04/15 40.50 MC 061004 1941/04/16 42.20 MC 061004 1941/04/17 41.30 MC 061004 1941/04/18 41.10 MC 061004 1941/04/19 22.90 MC 061004 1941/04/20 41.30 MC 061004 1941/04/21 134.0 MC 061004 1941/04/22 233.0 MC 061004 1941/04/23 264.0 MC 061004 1941/04/24 247.0 MC 061004 1941/04/25 216.0 MC 061004 1941/04/26 201.0 MC 061004 1941/04/27 201.0 MC 061004 1941/04/28 127.0 MC 061004 1941/04/29 104.0 MC 061004 1941/04/30 105.0 MC 061004 1941/05/01 103.0 MC 061004 1941/05/02 104.0 MC 061004 1941/05/03 103.0 MC 061004 1941/05/04 103.0 MC 061004 1941/05/05 115.0 MC 061004 1941/05/06 145.0 MC 061004 1941/05/07 146.0 MC 061004 1941/05/08 273.0 MC 061004 1941/05/09 340.0 MC 061004 1941/05/10 334.0 MC 061004 1941/05/11 311.0 MC 061004 1941/05/12 257.0 MC 061004 1941/05/13 196.0 MC 061004 1941/05/14 115.0 MC 061004 1941/05/15 81.00 MC 061004 1941/05/16 50.10 MC 061004 1941/05/17 53.20 MC 061004 1941/05/18 60.00 MC 061004 1941/05/19 71.10 MC 061004 1941/05/20 75.60 MC 061004 1941/05/21 75.00 MC 061004 1941/05/22 86.40 MC 061004 1941/05/23 148.0 MC 061004 1941/05/24 151.0 MC 061004 1941/05/25 119.0 MC 061004 1941/05/26 60.00 MC 061004 1941/05/27 45.00 MC 061004 1941/05/28 43.90 MC 061004 1941/05/29 46.20 MC 061004 1941/05/30 45.00 MC 061004 1941/05/31 26.90 MC 061004 1941/06/01 44.50 MC 061004 1941/06/02 43.30 MC 061004 1941/06/03 45.00 MC 061004 1941/06/04 44.20 MC 061004 1941/06/05 42.50 MC 061004 1941/06/06 45.60 MC 061004 1941/06/07 31.10 MC 061004 1941/06/08 44.70 MC 061004 1941/06/09 43.00 MC 061004 1941/06/10 48.40 MC 061004 1941/06/11 60.60 MC 061004 1941/06/12 52.10 MC 061004 1941/06/13 69.40 MC 061004 1941/06/14 77.30 MC 061004 1941/06/15 92.60 MC 061004 1941/06/16 184.0 MC 061004 1941/06/17 194.0 MC 061004 1941/06/18 130.0 MC 061004 1941/06/19 81.00 MC 061004 1941/06/20 86.10 MC 061004 1941/06/21 125.0 MC 061004 1941/06/22 123.0 MC 061004 1941/06/23 115.0 MC 061004 1941/06/24 106.0 MC 061004 1941/06/25 56.60 MC 061004 1941/06/26 52.40 MC 061004 1941/06/27 58.30 MC 061004 1941/06/28 161.0 MC 061004 1941/06/29 243.0 MC 061004 1941/06/30 244.0 MC 061004 1941/07/01 239.0 MC 061004 1941/07/02 208.0 MC 061004 1941/07/03 131.0 MC 061004 1941/07/04 131.0 MC 061004 1941/07/05 130.0 MC 061004 1941/07/06 121.0 MC 061004 1941/07/07 57.50 MC 061004 1941/07/08 55.80 MC 061004 1941/07/09 116.0 MC 061004 1941/07/10 139.0 MC 061004 1941/07/11 113.0 MC 061004 1941/07/12 99.70 MC 061004 1941/07/13 94.60 MC 061004 1941/07/14 55.20 MC 061004 1941/07/15 42.20 MC 061004 1941/07/16 41.60 MC 061004 1941/07/17 41.10 MC 061004 1941/07/18 40.50 MC 061004 1941/07/19 22.60 MC 061004 1941/07/20 38.80 MC 061004 1941/07/21 39.40 MC 061004 1941/07/22 37.90 MC 061004 1941/07/23 40.20 MC 061004 1941/07/24 39.90 MC 061004 1941/07/25 41.30 MC 061004 1941/07/26 22.60 MC 061004 1941/07/27 32.00 MC 061004 1941/07/28 38.80 MC 061004 1941/07/29 38.80 MC 061004 1941/07/30 38.80 MC 061004 1941/07/31 40.50 MC 061004 1941/08/01 39.40 MC 061004 1941/08/02 21.50 MC 061004 1941/08/03 33.70 MC 061004 1941/08/04 35.10 MC 061004 1941/08/05 34.30 MC 061004 1941/08/06 37.10 MC 061004 1941/08/07 36.00 MC 061004 1941/08/08 37.10 MC 061004 1941/08/09 21.50 MC 061004 1941/08/10 37.90 MC 061004 1941/08/11 38.80 MC 061004 1941/08/12 38.80 MC 061004 1941/08/13 39.40 MC 061004 1941/08/14 38.80 MC 061004 1941/08/15 39.90 MC 061004 1941/08/16 21.00 MC 061004 1941/08/17 38.80 MC 061004 1941/08/18 38.80 MC 061004 1941/08/19 40.20 MC 061004 1941/08/20 39.90 MC 061004 1941/08/21 39.90 MC 061004 1941/08/22 40.20 MC 061004 1941/08/23 21.00 MC 061004 1941/08/24 38.80 MC 061004 1941/08/25 40.20 MC 061004 1941/08/26 40.20 MC 061004 1941/08/27 40.50 MC 061004 1941/08/28 41.10 MC 061004 1941/08/29 40.20 MC 061004 1941/08/30 20.70 MC 061004 1941/08/31 11.30 MC 061004 1941/09/01 39.10 MC 061004 1941/09/02 40.80 MC 061004 1941/09/03 40.50 MC 061004 1941/09/04 40.20 MC 061004 1941/09/05 42.20 MC 061004 1941/09/06 21.80 MC 061004 1941/09/07 46.70 MC 061004 1941/09/08 50.70 MC 061004 1941/09/09 45.00 MC 061004 1941/09/10 43.60 MC 061004 1941/09/11 101.0 MC 061004 1941/09/12 123.0 MC 061004 1941/09/13 106.0 MC 061004 1941/09/14 102.0 MC 061004 1941/09/15 105.0 MC 061004 1941/09/16 123.0 MC 061004 1941/09/17 205.0 MC 061004 1941/09/18 240.0 MC 061004 1941/09/19 230.0 MC 061004 1941/09/20 212.0 MC 061004 1941/09/21 189.0 MC 061004 1941/09/22 66.00 MC 061004 1941/09/23 41.10 MC 061004 1941/09/24 41.30 MC 061004 1941/09/25 41.60 MC 061004 1941/09/26 41.60 MC 061004 1941/09/27 33.40 MC 061004 1941/09/28 40.20 MC 061004 1941/09/29 40.80 MC 061004 1941/09/30 40.80 MC 061004 1941/10/01 41.60 MC 061004 1941/10/02 42.50 MC 061004 1941/10/03 43.00 MC 061004 1941/10/04 40.50 MC 061004 1941/10/05 41.30 MC 061004 1941/10/06 45.60 MC 061004 1941/10/07 103.0 MC 061004 1941/10/08 171.0 MC 061004 1941/10/09 199.0 MC 061004 1941/10/10 196.0 MC 061004 1941/10/11 158.0 MC 061004 1941/10/12 154.0 MC 061004 1941/10/13 107.0 MC 061004 1941/10/14 61.70 MC 061004 1941/10/15 58.60 MC 061004 1941/10/16 159.0 MC 061004 1941/10/17 172.0 MC 061004 1941/10/18 103.0 MC 061004 1941/10/19 105.0 MC 061004 1941/10/20 52.10 MC 061004 1941/10/21 42.20 MC 061004 1941/10/22 40.20 MC 061004 1941/10/23 40.20 MC 061004 1941/10/24 40.50 MC 061004 1941/10/25 40.20 MC 061004 1941/10/26 40.50 MC 061004 1941/10/27 39.90 MC 061004 1941/10/28 77.00 MC 061004 1941/10/29 127.0 MC 061004 1941/10/30 136.0 MC 061004 1941/10/31 144.0 MC 061004 1941/11/01 84.10 MC 061004 1941/11/02 76.70 MC 061004 1941/11/03 76.70 MC 061004 1941/11/04 76.70 MC 061004 1941/11/05 76.70 MC 061004 1941/11/06 51.80 MC 061004 1941/11/07 50.70 MC 061004 1941/11/08 51.00 MC 061004 1941/11/09 123.0 MC 061004 1941/11/10 127.0 MC 061004 1941/11/11 127.0 MC 061004 1941/11/12 60.60 MC 061004 1941/11/13 40.20 MC 061004 1941/11/14 40.20 MC 061004 1941/11/15 40.20 MC 061004 1941/11/16 40.20 MC 061004 1941/11/17 40.50 MC 061004 1941/11/18 40.50 MC 061004 1941/11/19 40.50 MC 061004 1941/11/20 40.80 MC 061004 1941/11/21 186.0 MC 061004 1941/11/22 252.0 MC 061004 1941/11/23 179.0 MC 061004 1941/11/24 40.50 MC 061004 1941/11/25 54.90 MC 061004 1941/11/26 40.50 MC 061004 1941/11/27 40.80 MC 061004 1941/11/28 40.80 MC 061004 1941/11/29 40.80 MC 061004 1941/11/30 40.80 MC 061004 1941/12/01 40.50 MC 061004 1941/12/02 40.50 MC 061004 1941/12/03 40.20 MC 061004 1941/12/04 40.20 MC 061004 1941/12/05 40.20 MC 061004 1941/12/06 40.20 MC 061004 1941/12/07 40.50 MC 061004 1941/12/08 40.50 MC 061004 1941/12/09 40.50 MC 061004 1941/12/10 40.50 MC 061004 1941/12/11 40.50 MC 061004 1941/12/12 40.20 MC 061004 1941/12/13 41.30 MC 061004 1941/12/14 39.90 MC 061004 1941/12/15 40.20 MC 061004 1941/12/16 40.50 MC 061004 1941/12/17 40.20 MC 061004 1941/12/18 40.20 MC 061004 1941/12/19 40.20 MC 061004 1941/12/20 33.10 MC 061004 1941/12/21 39.60 MC 061004 1941/12/22 40.50 MC 061004 1941/12/23 40.80 MC 061004 1941/12/24 19.10 MC 061004 1941/12/25 27.70 MC 061004 1941/12/26 47.60 MC 061004 1941/12/27 19.10 MC 061004 1941/12/28 28.90 MC 061004 1941/12/29 29.70 MC 061004 1941/12/30 29.40 MC 061004 1941/12/31 19.10 MC 061004 1942/01/01 24.20 MC 061004 1942/01/02 29.70 MC 061004 1942/01/03 19.90 MC 061004 1942/01/04 28.90 MC 061004 1942/01/05 29.40 MC 061004 1942/01/06 29.20 MC 061004 1942/01/07 29.20 MC 061004 1942/01/08 28.90 MC 061004 1942/01/09 28.60 MC 061004 1942/01/10 18.60 MC 061004 1942/01/11 28.90 MC 061004 1942/01/12 29.40 MC 061004 1942/01/13 29.40 MC 061004 1942/01/14 29.40 MC 061004 1942/01/15 29.40 MC 061004 1942/01/16 29.40 MC 061004 1942/01/17 18.80 MC 061004 1942/01/18 29.40 MC 061004 1942/01/19 29.40 MC 061004 1942/01/20 29.40 MC 061004 1942/01/21 29.70 MC 061004 1942/01/22 29.70 MC 061004 1942/01/23 29.40 MC 061004 1942/01/24 18.80 MC 061004 1942/01/25 28.90 MC 061004 1942/01/26 29.40 MC 061004 1942/01/27 29.40 MC 061004 1942/01/28 25.60 MC 061004 1942/01/29 25.30 MC 061004 1942/01/30 25.30 MC 061004 1942/01/31 17.50 MC 061004 1942/02/01 24.70 MC 061004 1942/02/02 25.30 MC 061004 1942/02/03 25.30 MC 061004 1942/02/04 25.30 MC 061004 1942/02/05 25.30 MC 061004 1942/02/06 25.30 MC 061004 1942/02/07 17.50 MC 061004 1942/02/08 20.70 MC 061004 1942/02/09 21.00 MC 061004 1942/02/10 20.70 MC 061004 1942/02/11 21.30 MC 061004 1942/02/12 21.30 MC 061004 1942/02/13 21.30 MC 061004 1942/02/14 15.90 MC 061004 1942/02/15 21.00 MC 061004 1942/02/16 21.30 MC 061004 1942/02/17 21.00 MC 061004 1942/02/18 21.30 MC 061004 1942/02/19 21.50 MC 061004 1942/02/20 24.00 MC 061004 1942/02/21 16.20 MC 061004 1942/02/22 18.30 MC 061004 1942/02/23 18.60 MC 061004 1942/02/24 18.60 MC 061004 1942/02/25 18.60 MC 061004 1942/02/26 18.30 MC 061004 1942/02/27 18.80 MC 061004 1942/02/28 15.10 MC 061004 1942/03/01 18.30 MC 061004 1942/03/02 18.30 MC 061004 1942/03/03 18.80 MC 061004 1942/03/04 18.80 MC 061004 1942/03/05 18.80 MC 061004 1942/03/06 18.80 MC 061004 1942/03/07 15.30 MC 061004 1942/03/08 18.60 MC 061004 1942/03/09 18.60 MC 061004 1942/03/10 18.30 MC 061004 1942/03/11 18.00 MC 061004 1942/03/12 18.00 MC 061004 1942/03/13 18.60 MC 061004 1942/03/14 15.30 MC 061004 1942/03/15 19.40 MC 061004 1942/03/16 22.10 MC 061004 1942/03/17 24.50 MC 061004 1942/03/18 24.00 MC 061004 1942/03/19 21.50 MC 061004 1942/03/20 24.20 MC 061004 1942/03/21 17.20 MC 061004 1942/03/22 22.90 MC 061004 1942/03/23 24.20 MC 061004 1942/03/24 23.70 MC 061004 1942/03/25 24.00 MC 061004 1942/03/26 23.70 MC 061004 1942/03/27 23.10 MC 061004 1942/03/28 16.70 MC 061004 1942/03/29 23.40 MC 061004 1942/03/30 26.60 MC 061004 1942/03/31 29.20 MC 061004 1942/04/01 29.20 MC 061004 1942/04/02 29.20 MC 061004 1942/04/03 28.90 MC 061004 1942/04/04 18.00 MC 061004 1942/04/05 28.60 MC 061004 1942/04/06 29.20 MC 061004 1942/04/07 29.40 MC 061004 1942/04/08 29.40 MC 061004 1942/04/09 29.20 MC 061004 1942/04/10 29.20 MC 061004 1942/04/11 29.20 MC 061004 1942/04/12 29.40 MC 061004 1942/04/13 15.90 MC 061004 1942/04/14 13.20 MC 061004 1942/04/15 12.90 MC 061004 1942/04/16 13.20 MC 061004 1942/04/17 12.90 MC 061004 1942/04/18 13.20 MC 061004 1942/04/19 13.70 MC 061004 1942/04/20 30.90 MC 061004 1942/04/21 39.90 MC 061004 1942/04/22 39.90 MC 061004 1942/04/23 40.50 MC 061004 1942/04/24 40.20 MC 061004 1942/04/25 38.50 MC 061004 1942/04/26 42.20 MC 061004 1942/04/27 41.90 MC 061004 1942/04/28 41.90 MC 061004 1942/04/29 50.10 MC 061004 1942/04/30 189.0 MC 061004 1942/05/01 254.0 MC 061004 1942/05/02 252.0 MC 061004 1942/05/03 262.0 MC 061004 1942/05/04 314.0 MC 061004 1942/05/05 351.0 MC 061004 1942/05/06 343.0 MC 061004 1942/05/07 276.0 MC 061004 1942/05/08 77.00 MC 061004 1942/05/09 41.90 MC 061004 1942/05/10 40.80 MC 061004 1942/05/11 40.80 MC 061004 1942/05/12 40.50 MC 061004 1942/05/13 41.10 MC 061004 1942/05/14 41.10 MC 061004 1942/05/15 47.00 MC 061004 1942/05/16 94.60 MC 061004 1942/05/17 202.0 MC 061004 1942/05/18 201.0 MC 061004 1942/05/19 196.0 MC 061004 1942/05/20 144.0 MC 061004 1942/05/21 109.0 MC 061004 1942/05/22 58.60 MC 061004 1942/05/23 47.30 MC 061004 1942/05/24 77.60 MC 061004 1942/05/25 98.50 MC 061004 1942/05/26 94.30 MC 061004 1942/05/27 91.70 MC 061004 1942/05/28 81.00 MC 061004 1942/05/29 47.30 MC 061004 1942/05/30 41.10 MC 061004 1942/05/31 40.50 MC 061004 1942/06/01 35.40 MC 061004 1942/06/02 39.40 MC 061004 1942/06/03 40.50 MC 061004 1942/06/04 39.90 MC 061004 1942/06/05 39.10 MC 061004 1942/06/06 39.90 MC 061004 1942/06/07 38.80 MC 061004 1942/06/08 39.40 MC 061004 1942/06/09 40.50 MC 061004 1942/06/10 40.20 MC 061004 1942/06/11 39.10 MC 061004 1942/06/12 41.10 MC 061004 1942/06/13 43.00 MC 061004 1942/06/14 56.60 MC 061004 1942/06/15 388.0 MC 061004 1942/06/16 532.0 MC 061004 1942/06/17 498.0 MC 061004 1942/06/18 428.0 MC 061004 1942/06/19 317.0 MC 061004 1942/06/20 203.0 MC 061004 1942/06/21 115.0 MC 061004 1942/06/22 46.20 MC 061004 1942/06/23 28.90 MC 061004 1942/06/24 29.40 MC 061004 1942/06/25 40.20 MC 061004 1942/06/26 48.40 MC 061004 1942/06/27 47.30 MC 061004 1942/06/28 45.60 MC 061004 1942/06/29 43.30 MC 061004 1942/06/30 41.60 MC 061004 1942/07/01 39.90 MC 061004 1942/07/02 40.80 MC 061004 1942/07/03 33.40 MC 061004 1942/07/04 18.60 MC 061004 1942/07/05 29.40 MC 061004 1942/07/06 33.10 MC 061004 1942/07/07 39.90 MC 061004 1942/07/08 41.10 MC 061004 1942/07/09 39.60 MC 061004 1942/07/10 39.40 MC 061004 1942/07/11 27.40 MC 061004 1942/07/12 39.90 MC 061004 1942/07/13 37.70 MC 061004 1942/07/14 38.20 MC 061004 1942/07/15 39.40 MC 061004 1942/07/16 41.90 MC 061004 1942/07/17 41.90 MC 061004 1942/07/18 27.40 MC 061004 1942/07/19 40.50 MC 061004 1942/07/20 46.40 MC 061004 1942/07/21 44.70 MC 061004 1942/07/22 42.20 MC 061004 1942/07/23 43.00 MC 061004 1942/07/24 43.30 MC 061004 1942/07/25 27.70 MC 061004 1942/07/26 40.50 MC 061004 1942/07/27 39.60 MC 061004 1942/07/28 37.70 MC 061004 1942/07/29 39.40 MC 061004 1942/07/30 40.20 MC 061004 1942/07/31 40.50 MC 061004 1942/08/01 21.00 MC 061004 1942/08/02 38.80 MC 061004 1942/08/03 39.90 MC 061004 1942/08/04 37.70 MC 061004 1942/08/05 38.20 MC 061004 1942/08/06 38.50 MC 061004 1942/08/07 38.50 MC 061004 1942/08/08 21.00 MC 061004 1942/08/09 35.70 MC 061004 1942/08/10 39.40 MC 061004 1942/08/11 38.20 MC 061004 1942/08/12 40.20 MC 061004 1942/08/13 39.90 MC 061004 1942/08/14 39.40 MC 061004 1942/08/15 21.00 MC 061004 1942/08/16 39.10 MC 061004 1942/08/17 39.40 MC 061004 1942/08/18 39.40 MC 061004 1942/08/19 39.60 MC 061004 1942/08/20 39.60 MC 061004 1942/08/21 40.20 MC 061004 1942/08/22 15.60 MC 061004 1942/08/23 38.80 MC 061004 1942/08/24 39.90 MC 061004 1942/08/25 39.90 MC 061004 1942/08/26 39.60 MC 061004 1942/08/27 39.60 MC 061004 1942/08/28 39.90 MC 061004 1942/08/29 21.00 MC 061004 1942/08/30 38.80 MC 061004 1942/08/31 39.90 MC 061004 1942/09/01 39.90 MC 061004 1942/09/02 39.90 MC 061004 1942/09/03 39.90 MC 061004 1942/09/04 39.60 MC 061004 1942/09/05 21.30 MC 061004 1942/09/06 11.10 MC 061004 1942/09/07 37.90 MC 061004 1942/09/08 40.20 MC 061004 1942/09/09 39.90 MC 061004 1942/09/10 39.90 MC 061004 1942/09/11 39.90 MC 061004 1942/09/12 21.00 MC 061004 1942/09/13 18.00 MC 061004 1942/09/14 17.80 MC 061004 1942/09/15 18.00 MC 061004 1942/09/16 18.00 MC 061004 1942/09/17 18.00 MC 061004 1942/09/18 18.00 MC 061004 1942/09/19 13.50 MC 061004 1942/09/20 18.30 MC 061004 1942/09/21 18.60 MC 061004 1942/09/22 18.60 MC 061004 1942/09/23 18.80 MC 061004 1942/09/24 18.80 MC 061004 1942/09/25 18.80 MC 061004 1942/09/26 13.20 MC 061004 1942/09/27 18.30 MC 061004 1942/09/28 18.60 MC 061004 1942/09/29 18.60 MC 061004 1942/09/30 18.60 MC 061004 1942/10/01 18.60 MC 061004 1942/10/02 18.60 MC 061004 1942/10/03 18.60 MC 061004 1942/10/04 18.30 MC 061004 1942/10/05 18.60 MC 061004 1942/10/06 18.80 MC 061004 1942/10/07 19.10 MC 061004 1942/10/08 18.80 MC 061004 1942/10/09 18.60 MC 061004 1942/10/10 13.50 MC 061004 1942/10/11 18.60 MC 061004 1942/10/12 18.60 MC 061004 1942/10/13 18.60 MC 061004 1942/10/14 18.60 MC 061004 1942/10/15 18.30 MC 061004 1942/10/16 18.30 MC 061004 1942/10/17 13.20 MC 061004 1942/10/18 18.30 MC 061004 1942/10/19 18.60 MC 061004 1942/10/20 18.30 MC 061004 1942/10/21 18.80 MC 061004 1942/10/22 18.80 MC 061004 1942/10/23 18.80 MC 061004 1942/10/24 13.50 MC 061004 1942/10/25 18.30 MC 061004 1942/10/26 18.80 MC 061004 1942/10/27 18.80 MC 061004 1942/10/28 18.80 MC 061004 1942/10/29 18.80 MC 061004 1942/10/30 18.80 MC 061004 1942/10/31 13.50 MC 061004 1942/11/01 18.30 MC 061004 1942/11/02 18.60 MC 061004 1942/11/03 18.80 MC 061004 1942/11/04 18.60 MC 061004 1942/11/05 18.80 MC 061004 1942/11/06 18.80 MC 061004 1942/11/07 13.50 MC 061004 1942/11/08 18.30 MC 061004 1942/11/09 18.60 MC 061004 1942/11/10 18.60 MC 061004 1942/11/11 18.60 MC 061004 1942/11/12 18.80 MC 061004 1942/11/13 18.80 MC 061004 1942/11/14 13.50 MC 061004 1942/11/15 18.00 MC 061004 1942/11/16 18.60 MC 061004 1942/11/17 18.30 MC 061004 1942/11/18 18.30 MC 061004 1942/11/19 18.60 MC 061004 1942/11/20 18.60 MC 061004 1942/11/21 13.50 MC 061004 1942/11/22 18.30 MC 061004 1942/11/23 18.60 MC 061004 1942/11/24 18.60 MC 061004 1942/11/25 18.30 MC 061004 1942/11/26 18.30 MC 061004 1942/11/27 18.60 MC 061004 1942/11/28 13.20 MC 061004 1942/11/29 18.30 MC 061004 1942/11/30 18.80 MC 061004 1942/12/01 18.60 MC 061004 1942/12/02 18.80 MC 061004 1942/12/03 18.80 MC 061004 1942/12/04 18.60 MC 061004 1942/12/05 13.50 MC 061004 1942/12/06 18.30 MC 061004 1942/12/07 18.80 MC 061004 1942/12/08 18.60 MC 061004 1942/12/09 18.60 MC 061004 1942/12/10 18.80 MC 061004 1942/12/11 18.80 MC 061004 1942/12/12 13.50 MC 061004 1942/12/13 18.30 MC 061004 1942/12/14 15.10 MC 061004 1942/12/15 10.50 MC 061004 1942/12/16 7.900 MC 061004 1942/12/17 7.900 MC 061004 1942/12/18 8.160 MC 061004 1942/12/19 9.200 MC 061004 1942/12/20 9.490 MC 061004 1942/12/21 11.30 MC 061004 1942/12/22 9.490 MC 061004 1942/12/23 9.200 MC 061004 1942/12/24 9.200 MC 061004 1942/12/25 9.490 MC 061004 1942/12/26 9.490 MC 061004 1942/12/27 9.490 MC 061004 1942/12/28 8.950 MC 061004 1942/12/29 8.690 MC 061004 1942/12/30 8.690 MC 061004 1942/12/31 8.950 MC 061004 1943/01/01 8.950 MC 061004 1943/01/02 8.950 MC 061004 1943/01/03 8.950 MC 061004 1943/01/04 8.950 MC 061004 1943/01/05 8.690 MC 061004 1943/01/06 8.690 MC 061004 1943/01/07 8.690 MC 061004 1943/01/08 8.690 MC 061004 1943/01/09 8.690 MC 061004 1943/01/10 8.690 MC 061004 1943/01/11 8.440 MC 061004 1943/01/12 8.690 MC 061004 1943/01/13 8.690 MC 061004 1943/01/14 8.690 MC 061004 1943/01/15 8.690 MC 061004 1943/01/16 8.690 MC 061004 1943/01/17 8.690 MC 061004 1943/01/18 8.690 MC 061004 1943/01/19 8.690 MC 061004 1943/01/20 8.440 MC 061004 1943/01/21 8.440 MC 061004 1943/01/22 8.440 MC 061004 1943/01/23 8.690 MC 061004 1943/01/24 8.690 MC 061004 1943/01/25 8.690 MC 061004 1943/01/26 8.690 MC 061004 1943/01/27 8.690 MC 061004 1943/01/28 8.440 MC 061004 1943/01/29 8.440 MC 061004 1943/01/30 8.440 MC 061004 1943/01/31 8.440 MC 061004 1943/02/01 8.440 MC 061004 1943/02/02 8.690 MC 061004 1943/02/03 8.690 MC 061004 1943/02/04 8.690 MC 061004 1943/02/05 8.690 MC 061004 1943/02/06 8.690 MC 061004 1943/02/07 8.690 MC 061004 1943/02/08 8.690 MC 061004 1943/02/09 8.690 MC 061004 1943/02/10 8.690 MC 061004 1943/02/11 8.690 MC 061004 1943/02/12 8.690 MC 061004 1943/02/13 8.690 MC 061004 1943/02/14 8.690 MC 061004 1943/02/15 8.690 MC 061004 1943/02/16 8.690 MC 061004 1943/02/17 8.690 MC 061004 1943/02/18 8.440 MC 061004 1943/02/19 8.440 MC 061004 1943/02/20 8.440 MC 061004 1943/02/21 8.440 MC 061004 1943/02/22 8.440 MC 061004 1943/02/23 8.690 MC 061004 1943/02/24 8.440 MC 061004 1943/02/25 8.690 MC 061004 1943/02/26 8.690 MC 061004 1943/02/27 8.690 MC 061004 1943/02/28 8.690 MC 061004 1943/03/01 8.950 MC 061004 1943/03/02 8.690 MC 061004 1943/03/03 8.690 MC 061004 1943/03/04 8.690 MC 061004 1943/03/05 8.950 MC 061004 1943/03/06 8.950 MC 061004 1943/03/07 8.950 MC 061004 1943/03/08 8.950 MC 061004 1943/03/09 9.200 MC 061004 1943/03/10 8.950 MC 061004 1943/03/11 8.950 MC 061004 1943/03/12 9.200 MC 061004 1943/03/13 9.200 MC 061004 1943/03/14 9.200 MC 061004 1943/03/15 9.200 MC 061004 1943/03/16 8.950 MC 061004 1943/03/17 9.200 MC 061004 1943/03/18 9.200 MC 061004 1943/03/19 9.200 MC 061004 1943/03/20 9.200 MC 061004 1943/03/21 8.690 MC 061004 1943/03/22 8.690 MC 061004 1943/03/23 8.440 MC 061004 1943/03/24 8.690 MC 061004 1943/03/25 8.440 MC 061004 1943/03/26 8.690 MC 061004 1943/03/27 8.690 MC 061004 1943/03/28 8.690 MC 061004 1943/03/29 8.950 MC 061004 1943/03/30 8.950 MC 061004 1943/03/31 8.690 MC 061004 1943/04/01 8.690 MC 061004 1943/04/02 8.690 MC 061004 1943/04/03 8.690 MC 061004 1943/04/04 8.690 MC 061004 1943/04/05 8.690 MC 061004 1943/04/06 8.690 MC 061004 1943/04/07 8.690 MC 061004 1943/04/08 8.690 MC 061004 1943/04/09 8.690 MC 061004 1943/04/10 8.440 MC 061004 1943/04/11 8.440 MC 061004 1943/04/12 8.690 MC 061004 1943/04/13 8.690 MC 061004 1943/04/14 8.690 MC 061004 1943/04/15 8.690 MC 061004 1943/04/16 8.690 MC 061004 1943/04/17 8.690 MC 061004 1943/04/18 8.160 MC 061004 1943/04/19 8.690 MC 061004 1943/04/20 8.690 MC 061004 1943/04/21 8.690 MC 061004 1943/04/22 8.690 MC 061004 1943/04/23 8.690 MC 061004 1943/04/24 8.690 MC 061004 1943/04/25 8.950 MC 061004 1943/04/26 8.950 MC 061004 1943/04/27 16.40 MC 061004 1943/04/28 24.70 MC 061004 1943/04/29 29.40 MC 061004 1943/04/30 29.40 MC 061004 1943/05/01 29.40 MC 061004 1943/05/02 30.90 MC 061004 1943/05/03 30.90 MC 061004 1943/05/04 30.90 MC 061004 1943/05/05 30.90 MC 061004 1943/05/06 35.40 MC 061004 1943/05/07 42.20 MC 061004 1943/05/08 43.00 MC 061004 1943/05/09 42.80 MC 061004 1943/05/10 41.60 MC 061004 1943/05/11 40.80 MC 061004 1943/05/12 41.10 MC 061004 1943/05/13 40.80 MC 061004 1943/05/14 40.80 MC 061004 1943/05/15 39.40 MC 061004 1943/05/16 40.50 MC 061004 1943/05/17 46.20 MC 061004 1943/05/18 51.50 MC 061004 1943/05/19 61.70 MC 061004 1943/05/20 97.40 MC 061004 1943/05/21 181.0 MC 061004 1943/05/22 229.0 MC 061004 1943/05/23 252.0 MC 061004 1943/05/24 254.0 MC 061004 1943/05/25 264.0 MC 061004 1943/05/26 262.0 MC 061004 1943/05/27 242.0 MC 061004 1943/05/28 257.0 MC 061004 1943/05/29 262.0 MC 061004 1943/05/30 252.0 MC 061004 1943/05/31 212.0 MC 061004 1943/06/01 114.0 MC 061004 1943/06/02 78.20 MC 061004 1943/06/03 109.0 MC 061004 1943/06/04 237.0 MC 061004 1943/06/05 235.0 MC 061004 1943/06/06 193.0 MC 061004 1943/06/07 141.0 MC 061004 1943/06/08 90.00 MC 061004 1943/06/09 57.80 MC 061004 1943/06/10 43.00 MC 061004 1943/06/11 38.80 MC 061004 1943/06/12 37.10 MC 061004 1943/06/13 37.40 MC 061004 1943/06/14 37.90 MC 061004 1943/06/15 40.20 MC 061004 1943/06/16 39.60 MC 061004 1943/06/17 39.90 MC 061004 1943/06/18 41.90 MC 061004 1943/06/19 42.50 MC 061004 1943/06/20 56.60 MC 061004 1943/06/21 64.00 MC 061004 1943/06/22 58.30 MC 061004 1943/06/23 55.50 MC 061004 1943/06/24 55.80 MC 061004 1943/06/25 58.90 MC 061004 1943/06/26 110.0 MC 061004 1943/06/27 63.40 MC 061004 1943/06/28 49.00 MC 061004 1943/06/29 41.30 MC 061004 1943/06/30 42.50 MC 061004 1943/07/01 40.20 MC 061004 1943/07/02 43.00 MC 061004 1943/07/03 43.30 MC 061004 1943/07/04 44.70 MC 061004 1943/07/05 47.30 MC 061004 1943/07/06 122.0 MC 061004 1943/07/07 118.0 MC 061004 1943/07/08 74.20 MC 061004 1943/07/09 41.30 MC 061004 1943/07/10 36.50 MC 061004 1943/07/11 34.30 MC 061004 1943/07/12 33.40 MC 061004 1943/07/13 30.30 MC 061004 1943/07/14 27.20 MC 061004 1943/07/15 27.40 MC 061004 1943/07/16 31.70 MC 061004 1943/07/17 38.80 MC 061004 1943/07/18 48.70 MC 061004 1943/07/19 49.80 MC 061004 1943/07/20 49.00 MC 061004 1943/07/21 48.10 MC 061004 1943/07/22 47.00 MC 061004 1943/07/23 45.00 MC 061004 1943/07/24 41.90 MC 061004 1943/07/25 33.40 MC 061004 1943/07/26 29.70 MC 061004 1943/07/27 28.00 MC 061004 1943/07/28 26.60 MC 061004 1943/07/29 26.40 MC 061004 1943/07/30 25.80 MC 061004 1943/07/31 24.70 MC 061004 1943/08/01 22.60 MC 061004 1943/08/02 22.30 MC 061004 1943/08/03 24.50 MC 061004 1943/08/04 26.90 MC 061004 1943/08/05 30.60 MC 061004 1943/08/06 32.30 MC 061004 1943/08/07 30.90 MC 061004 1943/08/08 30.30 MC 061004 1943/08/09 30.30 MC 061004 1943/08/10 30.00 MC 061004 1943/08/11 30.60 MC 061004 1943/08/12 30.60 MC 061004 1943/08/13 31.10 MC 061004 1943/08/14 33.10 MC 061004 1943/08/15 34.80 MC 061004 1943/08/16 38.50 MC 061004 1943/08/17 77.60 MC 061004 1943/08/18 120.0 MC 061004 1943/08/19 148.0 MC 061004 1943/08/20 147.0 MC 061004 1943/08/21 136.0 MC 061004 1943/08/22 117.0 MC 061004 1943/08/23 56.40 MC 061004 1943/08/24 52.70 MC 061004 1943/08/25 53.20 MC 061004 1943/08/26 54.40 MC 061004 1943/08/27 56.40 MC 061004 1943/08/28 81.60 MC 061004 1943/08/29 94.90 MC 061004 1943/08/30 78.20 MC 061004 1943/08/31 55.50 MC 061004 1943/09/01 33.10 MC 061004 1943/09/02 30.60 MC 061004 1943/09/03 29.70 MC 061004 1943/09/04 28.90 MC 061004 1943/09/05 28.60 MC 061004 1943/09/06 28.00 MC 061004 1943/09/07 26.90 MC 061004 1943/09/08 25.80 MC 061004 1943/09/09 28.60 MC 061004 1943/09/10 27.40 MC 061004 1943/09/11 30.30 MC 061004 1943/09/12 30.60 MC 061004 1943/09/13 29.40 MC 061004 1943/09/14 29.70 MC 061004 1943/09/15 28.00 MC 061004 1943/09/16 29.40 MC 061004 1943/09/17 28.00 MC 061004 1943/09/18 27.20 MC 061004 1943/09/19 26.40 MC 061004 1943/09/20 29.40 MC 061004 1943/09/21 30.60 MC 061004 1943/09/22 34.30 MC 061004 1943/09/23 34.30 MC 061004 1943/09/24 33.70 MC 061004 1943/09/25 32.80 MC 061004 1943/09/26 31.10 MC 061004 1943/09/27 33.70 MC 061004 1943/09/28 39.90 MC 061004 1943/09/29 29.40 MC 061004 1943/09/30 28.60 MC 061004 1943/10/01 23.70 MC 061004 1943/10/02 29.40 MC 061004 1943/10/03 29.40 MC 061004 1943/10/04 29.40 MC 061004 1943/10/05 29.40 MC 061004 1943/10/06 29.40 MC 061004 1943/10/07 29.40 MC 061004 1943/10/08 29.40 MC 061004 1943/10/09 29.40 MC 061004 1943/10/10 29.20 MC 061004 1943/10/11 29.40 MC 061004 1943/10/12 29.40 MC 061004 1943/10/13 29.40 MC 061004 1943/10/14 29.40 MC 061004 1943/10/15 29.40 MC 061004 1943/10/16 29.40 MC 061004 1943/10/17 29.20 MC 061004 1943/10/18 29.20 MC 061004 1943/10/19 29.20 MC 061004 1943/10/20 29.20 MC 061004 1943/10/21 28.60 MC 061004 1943/10/22 28.60 MC 061004 1943/10/23 28.90 MC 061004 1943/10/24 28.90 MC 061004 1943/10/25 28.90 MC 061004 1943/10/26 29.20 MC 061004 1943/10/27 29.20 MC 061004 1943/10/28 29.20 MC 061004 1943/10/29 29.40 MC 061004 1943/10/30 28.60 MC 061004 1943/10/31 28.60 MC 061004 1943/11/01 29.70 MC 061004 1943/11/02 29.40 MC 061004 1943/11/03 29.40 MC 061004 1943/11/04 29.40 MC 061004 1943/11/05 29.40 MC 061004 1943/11/06 29.40 MC 061004 1943/11/07 29.40 MC 061004 1943/11/08 29.40 MC 061004 1943/11/09 29.70 MC 061004 1943/11/10 29.70 MC 061004 1943/11/11 29.70 MC 061004 1943/11/12 29.40 MC 061004 1943/11/13 29.40 MC 061004 1943/11/14 29.70 MC 061004 1943/11/15 29.70 MC 061004 1943/11/16 29.40 MC 061004 1943/11/17 29.40 MC 061004 1943/11/18 29.40 MC 061004 1943/11/19 29.40 MC 061004 1943/11/20 29.40 MC 061004 1943/11/21 29.20 MC 061004 1943/11/22 29.40 MC 061004 1943/11/23 29.40 MC 061004 1943/11/24 29.40 MC 061004 1943/11/25 29.40 MC 061004 1943/11/26 28.90 MC 061004 1943/11/27 29.40 MC 061004 1943/11/28 29.40 MC 061004 1943/11/29 29.40 MC 061004 1943/11/30 29.40 MC 061004 1943/12/01 29.40 MC 061004 1943/12/02 29.40 MC 061004 1943/12/03 29.40 MC 061004 1943/12/04 29.40 MC 061004 1943/12/05 29.40 MC 061004 1943/12/06 29.40 MC 061004 1943/12/07 29.40 MC 061004 1943/12/08 29.40 MC 061004 1943/12/09 29.40 MC 061004 1943/12/10 29.40 MC 061004 1943/12/11 29.40 MC 061004 1943/12/12 29.40 MC 061004 1943/12/13 29.40 MC 061004 1943/12/14 29.40 MC 061004 1943/12/15 29.40 MC 061004 1943/12/16 29.40 MC 061004 1943/12/17 29.40 MC 061004 1943/12/18 29.40 MC 061004 1943/12/19 29.40 MC 061004 1943/12/20 29.40 MC 061004 1943/12/21 29.40 MC 061004 1943/12/22 29.40 MC 061004 1943/12/23 29.40 MC 061004 1943/12/24 29.40 MC 061004 1943/12/25 29.40 MC 061004 1943/12/26 29.40 MC 061004 1943/12/27 29.40 MC 061004 1943/12/28 29.40 MC 061004 1943/12/29 29.40 MC 061004 1943/12/30 29.70 MC 061004 1943/12/31 29.40 MC 061004 1944/01/01 29.70 MC 061004 1944/01/02 29.70 MC 061004 1944/01/03 29.40 MC 061004 1944/01/04 29.40 MC 061004 1944/01/05 29.40 MC 061004 1944/01/06 29.40 MC 061004 1944/01/07 29.40 MC 061004 1944/01/08 29.40 MC 061004 1944/01/09 29.40 MC 061004 1944/01/10 29.40 MC 061004 1944/01/11 29.20 MC 061004 1944/01/12 29.40 MC 061004 1944/01/13 29.40 MC 061004 1944/01/14 29.40 MC 061004 1944/01/15 29.40 MC 061004 1944/01/16 29.40 MC 061004 1944/01/17 29.40 MC 061004 1944/01/18 29.40 MC 061004 1944/01/19 29.40 MC 061004 1944/01/20 29.40 MC 061004 1944/01/21 29.40 MC 061004 1944/01/22 29.40 MC 061004 1944/01/23 29.40 MC 061004 1944/01/24 29.20 MC 061004 1944/01/25 29.20 MC 061004 1944/01/26 29.40 MC 061004 1944/01/27 29.20 MC 061004 1944/01/28 29.40 MC 061004 1944/01/29 29.40 MC 061004 1944/01/30 29.20 MC 061004 1944/01/31 29.40 MC 061004 1944/02/01 29.40 MC 061004 1944/02/02 29.40 MC 061004 1944/02/03 29.40 MC 061004 1944/02/04 29.40 MC 061004 1944/02/05 29.40 MC 061004 1944/02/06 29.40 MC 061004 1944/02/07 29.40 MC 061004 1944/02/08 29.40 MC 061004 1944/02/09 29.20 MC 061004 1944/02/10 29.40 MC 061004 1944/02/11 29.40 MC 061004 1944/02/12 29.40 MC 061004 1944/02/13 29.40 MC 061004 1944/02/14 29.40 MC 061004 1944/02/15 29.40 MC 061004 1944/02/16 29.40 MC 061004 1944/02/17 29.40 MC 061004 1944/02/18 29.40 MC 061004 1944/02/19 29.20 MC 061004 1944/02/20 29.40 MC 061004 1944/02/21 29.40 MC 061004 1944/02/22 29.40 MC 061004 1944/02/23 29.20 MC 061004 1944/02/24 29.40 MC 061004 1944/02/25 29.40 MC 061004 1944/02/26 29.20 MC 061004 1944/02/27 29.40 MC 061004 1944/02/28 29.40 MC 061004 1944/02/29 29.40 MC 061004 1944/03/01 29.20 MC 061004 1944/03/02 29.20 MC 061004 1944/03/03 29.20 MC 061004 1944/03/04 29.40 MC 061004 1944/03/05 29.40 MC 061004 1944/03/06 29.20 MC 061004 1944/03/07 29.20 MC 061004 1944/03/08 29.40 MC 061004 1944/03/09 29.20 MC 061004 1944/03/10 28.90 MC 061004 1944/03/11 29.20 MC 061004 1944/03/12 29.20 MC 061004 1944/03/13 29.20 MC 061004 1944/03/14 22.30 MC 061004 1944/03/15 17.80 MC 061004 1944/03/16 17.80 MC 061004 1944/03/17 18.80 MC 061004 1944/03/18 19.10 MC 061004 1944/03/19 19.10 MC 061004 1944/03/20 18.80 MC 061004 1944/03/21 18.80 MC 061004 1944/03/22 18.80 MC 061004 1944/03/23 18.80 MC 061004 1944/03/24 19.10 MC 061004 1944/03/25 19.40 MC 061004 1944/03/26 19.10 MC 061004 1944/03/27 18.80 MC 061004 1944/03/28 18.80 MC 061004 1944/03/29 18.80 MC 061004 1944/03/30 18.80 MC 061004 1944/03/31 18.60 MC 061004 1944/04/01 18.80 MC 061004 1944/04/02 18.80 MC 061004 1944/04/03 19.10 MC 061004 1944/04/04 19.10 MC 061004 1944/04/05 19.40 MC 061004 1944/04/06 18.80 MC 061004 1944/04/07 18.60 MC 061004 1944/04/08 16.70 MC 061004 1944/04/09 13.50 MC 061004 1944/04/10 13.50 MC 061004 1944/04/11 13.70 MC 061004 1944/04/12 13.70 MC 061004 1944/04/13 13.70 MC 061004 1944/04/14 14.00 MC 061004 1944/04/15 13.70 MC 061004 1944/04/16 13.70 MC 061004 1944/04/17 14.00 MC 061004 1944/04/18 13.50 MC 061004 1944/04/19 13.50 MC 061004 1944/04/20 13.70 MC 061004 1944/04/21 13.50 MC 061004 1944/04/22 13.70 MC 061004 1944/04/23 13.70 MC 061004 1944/04/24 13.70 MC 061004 1944/04/25 20.70 MC 061004 1944/04/26 24.00 MC 061004 1944/04/27 24.50 MC 061004 1944/04/28 28.00 MC 061004 1944/04/29 29.70 MC 061004 1944/04/30 34.00 MC 061004 1944/05/01 38.20 MC 061004 1944/05/02 38.20 MC 061004 1944/05/03 38.80 MC 061004 1944/05/04 40.50 MC 061004 1944/05/05 34.50 MC 061004 1944/05/06 38.80 MC 061004 1944/05/07 43.90 MC 061004 1944/05/08 38.80 MC 061004 1944/05/09 39.60 MC 061004 1944/05/10 38.80 MC 061004 1944/05/11 40.50 MC 061004 1944/05/12 38.20 MC 061004 1944/05/13 53.00 MC 061004 1944/05/14 174.0 MC 061004 1944/05/15 259.0 MC 061004 1944/05/16 236.0 MC 061004 1944/05/17 213.0 MC 061004 1944/05/18 184.0 MC 061004 1944/05/19 122.0 MC 061004 1944/05/20 64.80 MC 061004 1944/05/21 53.00 MC 061004 1944/05/22 51.00 MC 061004 1944/05/23 48.10 MC 061004 1944/05/24 45.30 MC 061004 1944/05/25 36.00 MC 061004 1944/05/26 33.70 MC 061004 1944/05/27 32.00 MC 061004 1944/05/28 32.60 MC 061004 1944/05/29 31.10 MC 061004 1944/05/30 32.00 MC 061004 1944/05/31 32.80 MC 061004 1944/06/01 32.30 MC 061004 1944/06/02 30.30 MC 061004 1944/06/03 29.20 MC 061004 1944/06/04 28.60 MC 061004 1944/06/05 34.50 MC 061004 1944/06/06 33.70 MC 061004 1944/06/07 34.00 MC 061004 1944/06/08 32.80 MC 061004 1944/06/09 30.60 MC 061004 1944/06/10 32.80 MC 061004 1944/06/11 34.30 MC 061004 1944/06/12 34.30 MC 061004 1944/06/13 34.50 MC 061004 1944/06/14 34.30 MC 061004 1944/06/15 33.70 MC 061004 1944/06/16 29.20 MC 061004 1944/06/17 29.40 MC 061004 1944/06/18 29.40 MC 061004 1944/06/19 29.40 MC 061004 1944/06/20 29.70 MC 061004 1944/06/21 29.70 MC 061004 1944/06/22 30.00 MC 061004 1944/06/23 30.30 MC 061004 1944/06/24 30.60 MC 061004 1944/06/25 32.00 MC 061004 1944/06/26 29.70 MC 061004 1944/06/27 28.60 MC 061004 1944/06/28 27.40 MC 061004 1944/06/29 26.40 MC 061004 1944/06/30 28.90 MC 061004 1944/07/01 30.90 MC 061004 1944/07/02 30.00 MC 061004 1944/07/03 29.40 MC 061004 1944/07/04 30.90 MC 061004 1944/07/05 31.40 MC 061004 1944/07/06 30.60 MC 061004 1944/07/07 29.40 MC 061004 1944/07/08 29.40 MC 061004 1944/07/09 28.60 MC 061004 1944/07/10 29.40 MC 061004 1944/07/11 29.70 MC 061004 1944/07/12 29.40 MC 061004 1944/07/13 30.30 MC 061004 1944/07/14 33.70 MC 061004 1944/07/15 36.50 MC 061004 1944/07/16 38.20 MC 061004 1944/07/17 32.30 MC 061004 1944/07/18 31.10 MC 061004 1944/07/19 30.90 MC 061004 1944/07/20 29.70 MC 061004 1944/07/21 28.90 MC 061004 1944/07/22 28.60 MC 061004 1944/07/23 27.70 MC 061004 1944/07/24 29.20 MC 061004 1944/07/25 29.20 MC 061004 1944/07/26 31.70 MC 061004 1944/07/27 31.70 MC 061004 1944/07/28 32.30 MC 061004 1944/07/29 33.40 MC 061004 1944/07/30 34.30 MC 061004 1944/07/31 30.00 MC 061004 1944/08/01 30.90 MC 061004 1944/08/02 31.10 MC 061004 1944/08/03 31.70 MC 061004 1944/08/04 31.40 MC 061004 1944/08/05 32.80 MC 061004 1944/08/06 29.70 MC 061004 1944/08/07 29.40 MC 061004 1944/08/08 33.40 MC 061004 1944/08/09 35.10 MC 061004 1944/08/10 34.30 MC 061004 1944/08/11 36.20 MC 061004 1944/08/12 31.40 MC 061004 1944/08/13 34.30 MC 061004 1944/08/14 34.00 MC 061004 1944/08/15 33.10 MC 061004 1944/08/16 36.00 MC 061004 1944/08/17 35.40 MC 061004 1944/08/18 36.50 MC 061004 1944/08/19 34.30 MC 061004 1944/08/20 37.70 MC 061004 1944/08/21 38.20 MC 061004 1944/08/22 103.0 MC 061004 1944/08/23 89.80 MC 061004 1944/08/24 73.10 MC 061004 1944/08/25 61.20 MC 061004 1944/08/26 69.40 MC 061004 1944/08/27 83.00 MC 061004 1944/08/28 58.90 MC 061004 1944/08/29 52.70 MC 061004 1944/08/30 48.70 MC 061004 1944/08/31 54.90 MC 061004 1944/09/01 45.60 MC 061004 1944/09/02 38.80 MC 061004 1944/09/03 34.00 MC 061004 1944/09/04 38.80 MC 061004 1944/09/05 43.00 MC 061004 1944/09/06 82.70 MC 061004 1944/09/07 99.40 MC 061004 1944/09/08 133.0 MC 061004 1944/09/09 141.0 MC 061004 1944/09/10 134.0 MC 061004 1944/09/11 123.0 MC 061004 1944/09/12 121.0 MC 061004 1944/09/13 104.0 MC 061004 1944/09/14 87.80 MC 061004 1944/09/15 80.40 MC 061004 1944/09/16 64.80 MC 061004 1944/09/17 51.00 MC 061004 1944/09/18 47.30 MC 061004 1944/09/19 37.40 MC 061004 1944/09/20 32.60 MC 061004 1944/09/21 34.50 MC 061004 1944/09/22 37.40 MC 061004 1944/09/23 36.50 MC 061004 1944/09/24 35.70 MC 061004 1944/09/25 31.10 MC 061004 1944/09/26 29.70 MC 061004 1944/09/27 30.90 MC 061004 1944/09/28 29.40 MC 061004 1944/09/29 31.70 MC 061004 1944/09/30 33.40 MC 061004 1944/10/01 32.30 MC 061004 1944/10/02 32.30 MC 061004 1944/10/03 29.70 MC 061004 1944/10/04 30.00 MC 061004 1944/10/05 30.00 MC 061004 1944/10/06 30.60 MC 061004 1944/10/07 31.40 MC 061004 1944/10/08 34.00 MC 061004 1944/10/09 31.10 MC 061004 1944/10/10 29.70 MC 061004 1944/10/11 34.30 MC 061004 1944/10/12 36.00 MC 061004 1944/10/13 65.40 MC 061004 1944/10/14 75.60 MC 061004 1944/10/15 75.00 MC 061004 1944/10/16 74.20 MC 061004 1944/10/17 73.30 MC 061004 1944/10/18 72.20 MC 061004 1944/10/19 71.90 MC 061004 1944/10/20 72.50 MC 061004 1944/10/21 72.80 MC 061004 1944/10/22 73.30 MC 061004 1944/10/23 73.10 MC 061004 1944/10/24 72.50 MC 061004 1944/10/25 61.40 MC 061004 1944/10/26 51.00 MC 061004 1944/10/27 51.50 MC 061004 1944/10/28 52.10 MC 061004 1944/10/29 52.40 MC 061004 1944/10/30 52.10 MC 061004 1944/10/31 51.30 MC 061004 1944/11/01 51.00 MC 061004 1944/11/02 50.70 MC 061004 1944/11/03 50.40 MC 061004 1944/11/04 42.80 MC 061004 1944/11/05 31.70 MC 061004 1944/11/06 36.00 MC 061004 1944/11/07 38.20 MC 061004 1944/11/08 56.40 MC 061004 1944/11/09 64.00 MC 061004 1944/11/10 63.70 MC 061004 1944/11/11 64.60 MC 061004 1944/11/12 64.80 MC 061004 1944/11/13 64.80 MC 061004 1944/11/14 64.00 MC 061004 1944/11/15 63.10 MC 061004 1944/11/16 62.30 MC 061004 1944/11/17 61.70 MC 061004 1944/11/18 29.40 MC 061004 1944/11/19 29.70 MC 061004 1944/11/20 29.70 MC 061004 1944/11/21 29.40 MC 061004 1944/11/22 30.30 MC 061004 1944/11/23 30.30 MC 061004 1944/11/24 30.00 MC 061004 1944/11/25 30.90 MC 061004 1944/11/26 30.30 MC 061004 1944/11/27 30.00 MC 061004 1944/11/28 29.40 MC 061004 1944/11/29 29.20 MC 061004 1944/11/30 29.70 MC 061004 1944/12/01 29.40 MC 061004 1944/12/02 29.40 MC 061004 1944/12/03 29.20 MC 061004 1944/12/04 29.70 MC 061004 1944/12/05 29.40 MC 061004 1944/12/06 29.20 MC 061004 1944/12/07 29.40 MC 061004 1944/12/08 29.40 MC 061004 1944/12/09 29.40 MC 061004 1944/12/10 29.40 MC 061004 1944/12/11 29.40 MC 061004 1944/12/12 29.40 MC 061004 1944/12/13 29.40 MC 061004 1944/12/14 29.40 MC 061004 1944/12/15 29.20 MC 061004 1944/12/16 29.20 MC 061004 1944/12/17 29.70 MC 061004 1944/12/18 29.70 MC 061004 1944/12/19 29.40 MC 061004 1944/12/20 29.40 MC 061004 1944/12/21 29.40 MC 061004 1944/12/22 29.40 MC 061004 1944/12/23 29.40 MC 061004 1944/12/24 29.40 MC 061004 1944/12/25 29.70 MC 061004 1944/12/26 29.40 MC 061004 1944/12/27 29.40 MC 061004 1944/12/28 29.40 MC 061004 1944/12/29 29.40 MC 061004 1944/12/30 29.40 MC 061004 1944/12/31 29.40 MC 061004 1945/01/01 29.40 MC 061004 1945/01/02 29.40 MC 061004 1945/01/03 29.40 MC 061004 1945/01/04 29.40 MC 061004 1945/01/05 29.40 MC 061004 1945/01/06 29.40 MC 061004 1945/01/07 29.40 MC 061004 1945/01/08 29.40 MC 061004 1945/01/09 29.40 MC 061004 1945/01/10 29.40 MC 061004 1945/01/11 29.40 MC 061004 1945/01/12 29.40 MC 061004 1945/01/13 29.40 MC 061004 1945/01/14 29.40 MC 061004 1945/01/15 29.40 MC 061004 1945/01/16 29.40 MC 061004 1945/01/17 29.40 MC 061004 1945/01/18 29.40 MC 061004 1945/01/19 29.40 MC 061004 1945/01/20 29.40 MC 061004 1945/01/21 29.40 MC 061004 1945/01/22 29.40 MC 061004 1945/01/23 29.40 MC 061004 1945/01/24 29.40 MC 061004 1945/01/25 29.40 MC 061004 1945/01/26 29.40 MC 061004 1945/01/27 29.40 MC 061004 1945/01/28 29.40 MC 061004 1945/01/29 29.40 MC 061004 1945/01/30 29.40 MC 061004 1945/01/31 29.40 MC 061004 1945/02/01 29.40 MC 061004 1945/02/02 29.40 MC 061004 1945/02/03 29.20 MC 061004 1945/02/04 29.40 MC 061004 1945/02/05 29.40 MC 061004 1945/02/06 29.40 MC 061004 1945/02/07 29.40 MC 061004 1945/02/08 29.40 MC 061004 1945/02/09 29.40 MC 061004 1945/02/10 29.40 MC 061004 1945/02/11 29.20 MC 061004 1945/02/12 29.40 MC 061004 1945/02/13 29.40 MC 061004 1945/02/14 29.40 MC 061004 1945/02/15 29.40 MC 061004 1945/02/16 29.40 MC 061004 1945/02/17 29.40 MC 061004 1945/02/18 29.40 MC 061004 1945/02/19 29.40 MC 061004 1945/02/20 29.40 MC 061004 1945/02/21 29.40 MC 061004 1945/02/22 29.40 MC 061004 1945/02/23 29.40 MC 061004 1945/02/24 29.20 MC 061004 1945/02/25 29.40 MC 061004 1945/02/26 29.40 MC 061004 1945/02/27 29.40 MC 061004 1945/02/28 29.40 MC 061004 1945/03/01 29.40 MC 061004 1945/03/02 29.40 MC 061004 1945/03/03 29.40 MC 061004 1945/03/04 29.40 MC 061004 1945/03/05 29.40 MC 061004 1945/03/06 29.40 MC 061004 1945/03/07 29.40 MC 061004 1945/03/08 29.40 MC 061004 1945/03/09 29.20 MC 061004 1945/03/10 29.40 MC 061004 1945/03/11 29.20 MC 061004 1945/03/12 29.20 MC 061004 1945/03/13 29.20 MC 061004 1945/03/14 29.20 MC 061004 1945/03/15 29.20 MC 061004 1945/03/16 29.40 MC 061004 1945/03/17 29.40 MC 061004 1945/03/18 27.20 MC 061004 1945/03/19 25.60 MC 061004 1945/03/20 25.60 MC 061004 1945/03/21 25.60 MC 061004 1945/03/22 25.30 MC 061004 1945/03/23 25.60 MC 061004 1945/03/24 25.30 MC 061004 1945/03/25 25.00 MC 061004 1945/03/26 25.30 MC 061004 1945/03/27 25.60 MC 061004 1945/03/28 25.80 MC 061004 1945/03/29 27.40 MC 061004 1945/03/30 32.30 MC 061004 1945/03/31 30.30 MC 061004 1945/04/01 32.80 MC 061004 1945/04/02 30.30 MC 061004 1945/04/03 37.40 MC 061004 1945/04/04 40.50 MC 061004 1945/04/05 39.90 MC 061004 1945/04/06 40.50 MC 061004 1945/04/07 40.50 MC 061004 1945/04/08 40.50 MC 061004 1945/04/09 40.50 MC 061004 1945/04/10 40.80 MC 061004 1945/04/11 41.30 MC 061004 1945/04/12 41.30 MC 061004 1945/04/13 42.20 MC 061004 1945/04/14 144.0 MC 061004 1945/04/15 233.0 MC 061004 1945/04/16 226.0 MC 061004 1945/04/17 174.0 MC 061004 1945/04/18 153.0 MC 061004 1945/04/19 152.0 MC 061004 1945/04/20 114.0 MC 061004 1945/04/21 73.10 MC 061004 1945/04/22 62.30 MC 061004 1945/04/23 41.60 MC 061004 1945/04/24 36.20 MC 061004 1945/04/25 36.80 MC 061004 1945/04/26 36.80 MC 061004 1945/04/27 36.20 MC 061004 1945/04/28 193.0 MC 061004 1945/04/29 242.0 MC 061004 1945/04/30 218.0 MC 061004 1945/05/01 162.0 MC 061004 1945/05/02 108.0 MC 061004 1945/05/03 81.00 MC 061004 1945/05/04 64.60 MC 061004 1945/05/05 56.10 MC 061004 1945/05/06 64.00 MC 061004 1945/05/07 52.10 MC 061004 1945/05/08 54.90 MC 061004 1945/05/09 76.20 MC 061004 1945/05/10 82.40 MC 061004 1945/05/11 81.80 MC 061004 1945/05/12 80.70 MC 061004 1945/05/13 71.90 MC 061004 1945/05/14 65.40 MC 061004 1945/05/15 64.60 MC 061004 1945/05/16 63.40 MC 061004 1945/05/17 60.30 MC 061004 1945/05/18 58.30 MC 061004 1945/05/19 61.70 MC 061004 1945/05/20 67.10 MC 061004 1945/05/21 83.50 MC 061004 1945/05/22 92.00 MC 061004 1945/05/23 106.0 MC 061004 1945/05/24 219.0 MC 061004 1945/05/25 269.0 J 061004 1945/05/26 278.0 J 061004 1945/05/27 289.0 J 061004 1945/05/28 155.0 J 061004 1945/05/29 129.0 MC 061004 1945/05/30 93.70 J 061004 1945/05/31 81.00 J 061004 1945/06/01 63.10 MC 061004 1945/06/02 19.90 J 061004 1945/06/03 18.00 J 061004 1945/06/04 32.00 J 061004 1945/06/05 33.10 MC 061004 1945/06/06 35.40 MC 061004 1945/06/07 37.10 MC 061004 1945/06/08 38.50 MC 061004 1945/06/09 38.80 MC 061004 1945/06/10 42.20 MC 061004 1945/06/11 30.90 MC 061004 1945/06/12 35.10 MC 061004 1945/06/13 123.0 MC 061004 1945/06/14 128.0 MC 061004 1945/06/15 117.0 MC 061004 1945/06/16 107.0 MC 061004 1945/06/17 97.70 MC 061004 1945/06/18 51.00 MC 061004 1945/06/19 44.50 MC 061004 1945/06/20 46.70 MC 061004 1945/06/21 43.60 MC 061004 1945/06/22 40.80 MC 061004 1945/06/23 52.40 MC 061004 1945/06/24 61.20 MC 061004 1945/06/25 129.0 MC 061004 1945/06/26 156.0 MC 061004 1945/06/27 186.0 MC 061004 1945/06/28 175.0 MC 061004 1945/06/29 138.0 MC 061004 1945/06/30 118.0 MC 061004 1945/07/01 108.0 MC 061004 1945/07/02 61.70 MC 061004 1945/07/03 44.70 MC 061004 1945/07/04 45.30 MC 061004 1945/07/05 45.30 MC 061004 1945/07/06 45.90 MC 061004 1945/07/07 46.70 MC 061004 1945/07/08 47.00 MC 061004 1945/07/09 45.60 MC 061004 1945/07/10 46.40 MC 061004 1945/07/11 48.40 MC 061004 1945/07/12 52.40 MC 061004 1945/07/13 56.60 MC 061004 1945/07/14 61.70 MC 061004 1945/07/15 140.0 MC 061004 1945/07/16 108.0 MC 061004 1945/07/17 100.0 MC 061004 1945/07/18 56.90 MC 061004 1945/07/19 51.30 MC 061004 1945/07/20 50.40 MC 061004 1945/07/21 41.30 MC 061004 1945/07/22 39.10 MC 061004 1945/07/23 37.10 MC 061004 1945/07/24 35.40 MC 061004 1945/07/25 36.20 MC 061004 1945/07/26 38.50 MC 061004 1945/07/27 40.50 MC 061004 1945/07/28 40.50 MC 061004 1945/07/29 39.60 MC 061004 1945/07/30 37.90 MC 061004 1945/07/31 38.80 MC 061004 1945/08/01 40.50 MC 061004 1945/08/02 41.10 MC 061004 1945/08/03 44.50 MC 061004 1945/08/04 58.00 MC 061004 1945/08/05 158.0 MC 061004 1945/08/06 165.0 MC 061004 1945/08/07 106.0 MC 061004 1945/08/08 58.60 MC 061004 1945/08/09 53.80 MC 061004 1945/08/10 52.70 MC 061004 1945/08/11 51.00 MC 061004 1945/08/12 49.80 MC 061004 1945/08/13 39.90 MC 061004 1945/08/14 38.20 MC 061004 1945/08/15 37.70 MC 061004 1945/08/16 36.50 MC 061004 1945/08/17 36.00 MC 061004 1945/08/18 36.20 MC 061004 1945/08/19 37.10 MC 061004 1945/08/20 37.70 MC 061004 1945/08/21 37.70 MC 061004 1945/08/22 36.80 MC 061004 1945/08/23 35.40 MC 061004 1945/08/24 34.30 MC 061004 1945/08/25 41.90 MC 061004 1945/08/26 39.60 MC 061004 1945/08/27 37.40 MC 061004 1945/08/28 36.80 MC 061004 1945/08/29 36.00 MC 061004 1945/08/30 40.20 MC 061004 1945/08/31 38.80 MC 061004 1945/09/01 35.40 MC 061004 1945/09/02 37.70 MC 061004 1945/09/03 39.40 MC 061004 1945/09/04 40.20 MC 061004 1945/09/05 39.10 MC 061004 1945/09/06 37.10 MC 061004 1945/09/07 35.70 MC 061004 1945/09/08 40.50 MC 061004 1945/09/09 39.90 MC 061004 1945/09/10 38.50 MC 061004 1945/09/11 38.50 MC 061004 1945/09/12 39.90 MC 061004 1945/09/13 40.50 MC 061004 1945/09/14 40.50 MC 061004 1945/09/15 40.80 MC 061004 1945/09/16 40.80 MC 061004 1945/09/17 38.50 MC 061004 1945/09/18 38.80 MC 061004 1945/09/19 37.10 MC 061004 1945/09/20 37.70 MC 061004 1945/09/21 38.80 MC 061004 1945/09/22 37.70 MC 061004 1945/09/23 37.90 MC 061004 1945/09/24 37.40 MC 061004 1945/09/25 40.50 MC 061004 1945/09/26 38.20 MC 061004 1945/09/27 37.90 MC 061004 1945/09/28 38.80 MC 061004 1945/09/29 38.80 MC 061004 1945/09/30 40.20 MC 061004 1945/10/01 39.60 MC 061004 1945/10/02 40.80 MC 061004 1945/10/03 41.60 MC 061004 1945/10/04 42.20 MC 061004 1945/10/05 40.20 MC 061004 1945/10/06 40.50 MC 061004 1945/10/07 41.30 MC 061004 1945/10/08 39.10 MC 061004 1945/10/09 43.00 MC 061004 1945/10/10 42.50 MC 061004 1945/10/11 42.20 MC 061004 1945/10/12 38.50 MC 061004 1945/10/13 37.90 MC 061004 1945/10/14 40.20 MC 061004 1945/10/15 37.90 MC 061004 1945/10/16 38.50 MC 061004 1945/10/17 37.70 MC 061004 1945/10/18 36.20 MC 061004 1945/10/19 36.80 MC 061004 1945/10/20 37.40 MC 061004 1945/10/21 38.80 MC 061004 1945/10/22 39.90 MC 061004 1945/10/23 40.50 MC 061004 1945/10/24 40.80 MC 061004 1945/10/25 40.20 MC 061004 1945/10/26 40.20 MC 061004 1945/10/27 41.10 MC 061004 1945/10/28 40.20 MC 061004 1945/10/29 39.60 MC 061004 1945/10/30 38.80 MC 061004 1945/10/31 37.40 MC 061004 1945/11/01 37.90 MC 061004 1945/11/02 38.20 MC 061004 1945/11/03 38.20 MC 061004 1945/11/04 37.70 MC 061004 1945/11/05 37.90 MC 061004 1945/11/06 37.90 MC 061004 1945/11/07 37.90 MC 061004 1945/11/08 37.90 MC 061004 1945/11/09 38.20 MC 061004 1945/11/10 37.10 MC 061004 1945/11/11 37.40 MC 061004 1945/11/12 37.40 MC 061004 1945/11/13 37.70 MC 061004 1945/11/14 37.70 MC 061004 1945/11/15 37.70 MC 061004 1945/11/16 37.70 MC 061004 1945/11/17 37.70 MC 061004 1945/11/18 37.70 MC 061004 1945/11/19 37.70 MC 061004 1945/11/20 37.40 MC 061004 1945/11/21 37.40 MC 061004 1945/11/22 37.10 MC 061004 1945/11/23 37.10 MC 061004 1945/11/24 37.70 MC 061004 1945/11/25 37.70 MC 061004 1945/11/26 37.90 MC 061004 1945/11/27 38.20 MC 061004 1945/11/28 37.90 MC 061004 1945/11/29 37.70 MC 061004 1945/11/30 37.70 MC 061004 1945/12/01 34.30 MC 061004 1945/12/02 28.90 MC 061004 1945/12/03 29.40 MC 061004 1945/12/04 29.40 MC 061004 1945/12/05 29.40 MC 061004 1945/12/06 29.40 MC 061004 1945/12/07 29.40 MC 061004 1945/12/08 29.40 MC 061004 1945/12/09 29.40 MC 061004 1945/12/10 29.40 MC 061004 1945/12/11 29.40 MC 061004 1945/12/12 29.40 MC 061004 1945/12/13 29.40 MC 061004 1945/12/14 29.40 MC 061004 1945/12/15 29.70 MC 061004 1945/12/16 29.40 MC 061004 1945/12/17 29.40 MC 061004 1945/12/18 29.40 MC 061004 1945/12/19 29.40 MC 061004 1945/12/20 29.40 MC 061004 1945/12/21 29.40 MC 061004 1945/12/22 29.40 MC 061004 1945/12/23 29.40 MC 061004 1945/12/24 29.40 MC 061004 1945/12/25 29.40 MC 061004 1945/12/26 29.40 MC 061004 1945/12/27 29.40 MC 061004 1945/12/28 29.40 MC 061004 1945/12/29 29.40 MC 061004 1945/12/30 29.40 MC 061004 1945/12/31 29.40 MC 061004 1946/01/01 29.40 MC 061004 1946/01/02 29.40 MC 061004 1946/01/03 29.40 MC 061004 1946/01/04 29.40 MC 061004 1946/01/05 29.40 MC 061004 1946/01/06 29.40 MC 061004 1946/01/07 29.40 MC 061004 1946/01/08 29.40 MC 061004 1946/01/09 29.40 MC 061004 1946/01/10 29.70 MC 061004 1946/01/11 29.40 MC 061004 1946/01/12 29.40 MC 061004 1946/01/13 29.40 MC 061004 1946/01/14 29.40 MC 061004 1946/01/15 29.40 MC 061004 1946/01/16 29.40 MC 061004 1946/01/17 29.40 MC 061004 1946/01/18 29.40 MC 061004 1946/01/19 29.40 MC 061004 1946/01/20 29.40 MC 061004 1946/01/21 29.40 MC 061004 1946/01/22 29.40 MC 061004 1946/01/23 29.40 MC 061004 1946/01/24 29.40 MC 061004 1946/01/25 29.40 MC 061004 1946/01/26 29.40 MC 061004 1946/01/27 29.40 MC 061004 1946/01/28 29.40 MC 061004 1946/01/29 29.40 MC 061004 1946/01/30 29.40 MC 061004 1946/01/31 29.40 MC 061004 1946/02/01 29.40 MC 061004 1946/02/02 29.40 MC 061004 1946/02/03 29.40 MC 061004 1946/02/04 29.40 MC 061004 1946/02/05 29.40 MC 061004 1946/02/06 29.20 MC 061004 1946/02/07 29.40 MC 061004 1946/02/08 29.20 MC 061004 1946/02/09 29.40 MC 061004 1946/02/10 29.40 MC 061004 1946/02/11 29.40 MC 061004 1946/02/12 29.40 MC 061004 1946/02/13 29.20 MC 061004 1946/02/14 29.20 MC 061004 1946/02/15 29.40 MC 061004 1946/02/16 29.40 MC 061004 1946/02/17 29.40 MC 061004 1946/02/18 29.40 MC 061004 1946/02/19 29.20 MC 061004 1946/02/20 29.20 MC 061004 1946/02/21 29.40 MC 061004 1946/02/22 29.40 MC 061004 1946/02/23 29.40 MC 061004 1946/02/24 29.40 MC 061004 1946/02/25 29.40 MC 061004 1946/02/26 29.40 MC 061004 1946/02/27 29.40 MC 061004 1946/02/28 29.40 MC 061004 1946/03/01 29.40 MC 061004 1946/03/02 29.40 MC 061004 1946/03/03 29.40 MC 061004 1946/03/04 29.40 MC 061004 1946/03/05 29.40 MC 061004 1946/03/06 29.20 MC 061004 1946/03/07 29.20 MC 061004 1946/03/08 29.40 MC 061004 1946/03/09 29.40 MC 061004 1946/03/10 29.40 MC 061004 1946/03/11 29.40 MC 061004 1946/03/12 29.20 MC 061004 1946/03/13 29.40 MC 061004 1946/03/14 29.40 MC 061004 1946/03/15 29.20 MC 061004 1946/03/16 29.40 MC 061004 1946/03/17 29.40 MC 061004 1946/03/18 29.40 MC 061004 1946/03/19 29.40 MC 061004 1946/03/20 29.20 MC 061004 1946/03/21 29.70 MC 061004 1946/03/22 29.40 MC 061004 1946/03/23 29.40 MC 061004 1946/03/24 29.40 MC 061004 1946/03/25 29.20 MC 061004 1946/03/26 29.40 MC 061004 1946/03/27 29.40 MC 061004 1946/03/28 30.00 MC 061004 1946/03/29 29.40 MC 061004 1946/03/30 29.40 MC 061004 1946/03/31 35.40 MC 061004 1946/04/01 40.20 MC 061004 1946/04/02 40.20 MC 061004 1946/04/03 39.90 MC 061004 1946/04/04 39.90 MC 061004 1946/04/05 39.90 MC 061004 1946/04/06 39.90 MC 061004 1946/04/07 39.40 MC 061004 1946/04/08 39.60 MC 061004 1946/04/09 39.90 MC 061004 1946/04/10 39.90 MC 061004 1946/04/11 39.90 MC 061004 1946/04/12 39.90 MC 061004 1946/04/13 39.90 MC 061004 1946/04/14 40.20 MC 061004 1946/04/15 39.90 MC 061004 1946/04/16 39.90 MC 061004 1946/04/17 39.90 MC 061004 1946/04/18 39.60 MC 061004 1946/04/19 39.60 MC 061004 1946/04/20 39.90 MC 061004 1946/04/21 40.20 MC 061004 1946/04/22 40.20 MC 061004 1946/04/23 40.80 MC 061004 1946/04/24 42.20 MC 061004 1946/04/25 44.70 MC 061004 1946/04/26 47.90 MC 061004 1946/04/27 48.40 MC 061004 1946/04/28 47.90 MC 061004 1946/04/29 47.30 MC 061004 1946/04/30 47.30 MC 061004 1946/05/01 47.30 MC 061004 1946/05/02 47.30 MC 061004 1946/05/03 47.30 MC 061004 1946/05/04 47.00 MC 061004 1946/05/05 47.00 MC 061004 1946/05/06 48.10 MC 061004 1946/05/07 47.90 MC 061004 1946/05/08 47.90 MC 061004 1946/05/09 48.10 MC 061004 1946/05/10 48.10 MC 061004 1946/05/11 48.40 MC 061004 1946/05/12 49.00 MC 061004 1946/05/13 48.70 MC 061004 1946/05/14 48.40 MC 061004 1946/05/15 49.00 MC 061004 1946/05/16 49.00 MC 061004 1946/05/17 192.0 MC 061004 1946/05/18 311.0 MC 061004 1946/05/19 317.0 MC 061004 1946/05/20 262.0 MC 061004 1946/05/21 249.0 MC 061004 1946/05/22 248.0 MC 061004 1946/05/23 247.0 MC 061004 1946/05/24 241.0 MC 061004 1946/05/25 232.0 MC 061004 1946/05/26 229.0 MC 061004 1946/05/27 179.0 MC 061004 1946/05/28 106.0 MC 061004 1946/05/29 103.0 MC 061004 1946/05/30 101.0 MC 061004 1946/05/31 101.0 MC 061004 1946/06/01 104.0 MC 061004 1946/06/02 98.00 MC 061004 1946/06/03 56.60 MC 061004 1946/06/04 56.10 MC 061004 1946/06/05 59.20 MC 061004 1946/06/06 58.00 MC 061004 1946/06/07 56.60 MC 061004 1946/06/08 54.90 MC 061004 1946/06/09 55.20 MC 061004 1946/06/10 57.80 MC 061004 1946/06/11 57.20 MC 061004 1946/06/12 68.20 MC 061004 1946/06/13 72.50 MC 061004 1946/06/14 77.00 MC 061004 1946/06/15 79.00 MC 061004 1946/06/16 77.60 MC 061004 1946/06/17 77.60 MC 061004 1946/06/18 77.00 MC 061004 1946/06/19 74.80 MC 061004 1946/06/20 71.60 MC 061004 1946/06/21 66.50 MC 061004 1946/06/22 28.60 MC 061004 1946/06/23 49.30 MC 061004 1946/06/24 46.20 MC 061004 1946/06/25 47.30 MC 061004 1946/06/26 47.60 MC 061004 1946/06/27 48.40 MC 061004 1946/06/28 46.20 MC 061004 1946/06/29 47.60 MC 061004 1946/06/30 49.30 MC 061004 1946/07/01 52.10 MC 061004 1946/07/02 54.40 MC 061004 1946/07/03 51.50 MC 061004 1946/07/04 53.80 MC 061004 1946/07/05 56.10 MC 061004 1946/07/06 55.80 MC 061004 1946/07/07 54.40 MC 061004 1946/07/08 53.00 MC 061004 1946/07/09 51.50 MC 061004 1946/07/10 46.40 MC 061004 1946/07/11 47.90 MC 061004 1946/07/12 50.70 MC 061004 1946/07/13 50.70 MC 061004 1946/07/14 51.80 MC 061004 1946/07/15 53.50 MC 061004 1946/07/16 53.00 MC 061004 1946/07/17 52.40 MC 061004 1946/07/18 49.80 MC 061004 1946/07/19 47.90 MC 061004 1946/07/20 57.80 MC 061004 1946/07/21 118.0 MC 061004 1946/07/22 234.0 MC 061004 1946/07/23 197.0 MC 061004 1946/07/24 148.0 MC 061004 1946/07/25 108.0 MC 061004 1946/07/26 56.60 MC 061004 1946/07/27 53.20 MC 061004 1946/07/28 52.40 MC 061004 1946/07/29 50.40 MC 061004 1946/07/30 46.70 MC 061004 1946/07/31 40.20 MC 061004 1946/08/01 46.70 MC 061004 1946/08/02 45.60 MC 061004 1946/08/03 46.20 MC 061004 1946/08/04 45.60 MC 061004 1946/08/05 44.70 MC 061004 1946/08/06 46.20 MC 061004 1946/08/07 47.30 MC 061004 1946/08/08 45.90 MC 061004 1946/08/09 44.50 MC 061004 1946/08/10 48.40 MC 061004 1946/08/11 51.00 MC 061004 1946/08/12 48.40 MC 061004 1946/08/13 50.70 MC 061004 1946/08/14 47.30 MC 061004 1946/08/15 45.00 MC 061004 1946/08/16 45.00 MC 061004 1946/08/17 44.70 MC 061004 1946/08/18 41.90 MC 061004 1946/08/19 44.70 MC 061004 1946/08/20 46.20 MC 061004 1946/08/21 45.30 MC 061004 1946/08/22 47.30 MC 061004 1946/08/23 43.60 MC 061004 1946/08/24 43.90 MC 061004 1946/08/25 43.00 MC 061004 1946/08/26 48.10 MC 061004 1946/08/27 47.30 MC 061004 1946/08/28 47.60 MC 061004 1946/08/29 47.90 MC 061004 1946/08/30 47.90 MC 061004 1946/08/31 44.20 MC 061004 1946/09/01 39.40 MC 061004 1946/09/02 39.40 MC 061004 1946/09/03 39.40 MC 061004 1946/09/04 39.90 MC 061004 1946/09/05 40.20 MC 061004 1946/09/06 39.90 MC 061004 1946/09/07 40.20 MC 061004 1946/09/08 40.20 MC 061004 1946/09/09 40.20 MC 061004 1946/09/10 39.90 MC 061004 1946/09/11 39.90 MC 061004 1946/09/12 40.20 MC 061004 1946/09/13 40.20 MC 061004 1946/09/14 40.20 MC 061004 1946/09/15 39.90 MC 061004 1946/09/16 40.20 MC 061004 1946/09/17 39.90 MC 061004 1946/09/18 40.20 MC 061004 1946/09/19 39.90 MC 061004 1946/09/20 40.20 MC 061004 1946/09/21 37.70 MC 061004 1946/09/22 33.70 MC 061004 1946/09/23 33.40 MC 061004 1946/09/24 33.70 MC 061004 1946/09/25 34.30 MC 061004 1946/09/26 34.00 MC 061004 1946/09/27 34.00 MC 061004 1946/09/28 13.50 MC 061004 1946/09/29 31.70 MC 061004 1946/09/30 33.70 MC 061004 1946/10/01 33.70 MC 061004 1946/10/02 34.00 MC 061004 1946/10/03 34.00 MC 061004 1946/10/04 33.70 MC 061004 1946/10/05 34.00 MC 061004 1946/10/06 34.00 MC 061004 1946/10/07 34.00 MC 061004 1946/10/08 33.70 MC 061004 1946/10/09 34.00 MC 061004 1946/10/10 34.00 MC 061004 1946/10/11 34.00 MC 061004 1946/10/12 33.70 MC 061004 1946/10/13 33.70 MC 061004 1946/10/14 34.00 MC 061004 1946/10/15 34.00 MC 061004 1946/10/16 34.00 MC 061004 1946/10/17 34.00 MC 061004 1946/10/18 34.00 MC 061004 1946/10/19 33.70 MC 061004 1946/10/20 33.70 MC 061004 1946/10/21 33.70 MC 061004 1946/10/22 33.70 MC 061004 1946/10/23 33.70 MC 061004 1946/10/24 33.70 MC 061004 1946/10/25 33.70 MC 061004 1946/10/26 33.70 MC 061004 1946/10/27 33.70 MC 061004 1946/10/28 33.70 MC 061004 1946/10/29 33.70 MC 061004 1946/10/30 33.70 MC 061004 1946/10/31 34.30 MC 061004 1946/11/01 33.70 MC 061004 1946/11/02 34.00 MC 061004 1946/11/03 34.00 MC 061004 1946/11/04 33.40 MC 061004 1946/11/05 33.70 MC 061004 1946/11/06 33.70 MC 061004 1946/11/07 34.00 MC 061004 1946/11/08 34.00 MC 061004 1946/11/09 34.00 MC 061004 1946/11/10 34.00 MC 061004 1946/11/11 33.70 MC 061004 1946/11/12 34.00 MC 061004 1946/11/13 33.70 MC 061004 1946/11/14 37.90 MC 061004 1946/11/15 40.20 MC 061004 1946/11/16 40.50 MC 061004 1946/11/17 40.50 MC 061004 1946/11/18 40.50 MC 061004 1946/11/19 40.50 MC 061004 1946/11/20 40.80 MC 061004 1946/11/21 40.50 MC 061004 1946/11/22 40.50 MC 061004 1946/11/23 40.50 MC 061004 1946/11/24 40.20 MC 061004 1946/11/25 40.20 MC 061004 1946/11/26 40.20 MC 061004 1946/11/27 40.20 MC 061004 1946/11/28 40.20 MC 061004 1946/11/29 40.20 MC 061004 1946/11/30 34.80 MC 061004 1946/12/01 29.40 MC 061004 1946/12/02 29.40 MC 061004 1946/12/03 29.40 MC 061004 1946/12/04 30.30 MC 061004 1946/12/05 30.00 MC 061004 1946/12/06 30.00 MC 061004 1946/12/07 30.00 MC 061004 1946/12/08 30.00 MC 061004 1946/12/09 29.70 MC 061004 1946/12/10 29.70 MC 061004 1946/12/11 29.70 MC 061004 1946/12/12 29.70 MC 061004 1946/12/13 29.70 MC 061004 1946/12/14 29.70 MC 061004 1946/12/15 29.70 MC 061004 1946/12/16 29.70 MC 061004 1946/12/17 29.70 MC 061004 1946/12/18 29.40 MC 061004 1946/12/19 29.40 MC 061004 1946/12/20 29.40 MC 061004 1946/12/21 29.40 MC 061004 1946/12/22 29.40 MC 061004 1946/12/23 29.40 MC 061004 1946/12/24 29.40 MC 061004 1946/12/25 29.40 MC 061004 1946/12/26 29.40 MC 061004 1946/12/27 29.40 MC 061004 1946/12/28 29.40 MC 061004 1946/12/29 29.40 MC 061004 1946/12/30 29.70 MC 061004 1946/12/31 29.70 MC 061004 1947/01/01 29.40 MC 061004 1947/01/02 30.00 MC 061004 1947/01/03 29.40 MC 061004 1947/01/04 29.40 MC 061004 1947/01/05 29.40 MC 061004 1947/01/06 29.40 MC 061004 1947/01/07 29.40 MC 061004 1947/01/08 29.40 MC 061004 1947/01/09 29.40 MC 061004 1947/01/10 29.40 MC 061004 1947/01/11 29.40 MC 061004 1947/01/12 29.40 MC 061004 1947/01/13 29.40 MC 061004 1947/01/14 29.40 MC 061004 1947/01/15 29.40 MC 061004 1947/01/16 29.40 MC 061004 1947/01/17 29.40 MC 061004 1947/01/18 29.40 MC 061004 1947/01/19 29.40 MC 061004 1947/01/20 29.40 MC 061004 1947/01/21 29.40 MC 061004 1947/01/22 29.40 MC 061004 1947/01/23 29.40 MC 061004 1947/01/24 29.40 MC 061004 1947/01/25 29.40 MC 061004 1947/01/26 29.40 MC 061004 1947/01/27 29.40 MC 061004 1947/01/28 29.40 MC 061004 1947/01/29 29.40 MC 061004 1947/01/30 29.40 MC 061004 1947/01/31 29.40 MC 061004 1947/02/01 29.40 MC 061004 1947/02/02 29.40 MC 061004 1947/02/03 29.40 MC 061004 1947/02/04 29.20 MC 061004 1947/02/05 29.20 MC 061004 1947/02/06 29.20 MC 061004 1947/02/07 29.20 MC 061004 1947/02/08 29.40 MC 061004 1947/02/09 29.40 MC 061004 1947/02/10 29.40 MC 061004 1947/02/11 29.40 MC 061004 1947/02/12 29.40 MC 061004 1947/02/13 29.40 MC 061004 1947/02/14 29.40 MC 061004 1947/02/15 29.40 MC 061004 1947/02/16 29.40 MC 061004 1947/02/17 29.40 MC 061004 1947/02/18 29.40 MC 061004 1947/02/19 29.40 MC 061004 1947/02/20 29.40 MC 061004 1947/02/21 29.40 MC 061004 1947/02/22 29.40 MC 061004 1947/02/23 33.10 MC 061004 1947/02/24 34.30 MC 061004 1947/02/25 34.30 MC 061004 1947/02/26 34.30 MC 061004 1947/02/27 34.30 MC 061004 1947/02/28 34.30 MC 061004 1947/03/01 34.30 MC 061004 1947/03/02 34.30 MC 061004 1947/03/03 34.30 MC 061004 1947/03/04 34.30 MC 061004 1947/03/05 34.30 MC 061004 1947/03/06 36.50 MC 061004 1947/03/07 39.10 MC 061004 1947/03/08 38.80 MC 061004 1947/03/09 38.80 MC 061004 1947/03/10 38.80 MC 061004 1947/03/11 38.80 MC 061004 1947/03/12 38.80 MC 061004 1947/03/13 38.80 MC 061004 1947/03/14 38.80 MC 061004 1947/03/15 38.50 MC 061004 1947/03/16 38.20 MC 061004 1947/03/17 38.20 MC 061004 1947/03/18 38.50 MC 061004 1947/03/19 38.50 MC 061004 1947/03/20 38.80 MC 061004 1947/03/21 38.80 MC 061004 1947/03/22 38.50 MC 061004 1947/03/23 38.80 MC 061004 1947/03/24 38.80 MC 061004 1947/03/25 38.80 MC 061004 1947/03/26 38.80 MC 061004 1947/03/27 38.50 MC 061004 1947/03/28 38.80 MC 061004 1947/03/29 38.80 MC 061004 1947/03/30 38.20 MC 061004 1947/03/31 38.80 MC 061004 1947/04/01 38.80 MC 061004 1947/04/02 39.40 MC 061004 1947/04/03 38.80 MC 061004 1947/04/04 36.80 MC 061004 1947/04/05 34.30 MC 061004 1947/04/06 29.40 MC 061004 1947/04/07 29.40 MC 061004 1947/04/08 29.40 MC 061004 1947/04/09 29.40 MC 061004 1947/04/10 29.40 MC 061004 1947/04/11 41.30 MC 061004 1947/04/12 45.30 MC 061004 1947/04/13 45.90 MC 061004 1947/04/14 46.20 MC 061004 1947/04/15 45.60 MC 061004 1947/04/16 45.30 MC 061004 1947/04/17 49.00 MC 061004 1947/04/18 51.00 MC 061004 1947/04/19 51.00 MC 061004 1947/04/20 51.00 MC 061004 1947/04/21 50.40 MC 061004 1947/04/22 50.70 MC 061004 1947/04/23 50.10 MC 061004 1947/04/24 50.70 MC 061004 1947/04/25 51.00 MC 061004 1947/04/26 51.30 MC 061004 1947/04/27 51.30 MC 061004 1947/04/28 51.00 MC 061004 1947/04/29 50.70 MC 061004 1947/04/30 50.70 MC 061004 1947/05/01 50.40 MC 061004 1947/05/02 52.10 MC 061004 1947/05/03 52.40 MC 061004 1947/05/04 51.30 MC 061004 1947/05/05 51.30 MC 061004 1947/05/06 52.40 MC 061004 1947/05/07 52.40 MC 061004 1947/05/08 51.80 MC 061004 1947/05/09 51.00 MC 061004 1947/05/10 102.0 MC 061004 1947/05/11 103.0 MC 061004 1947/05/12 104.0 MC 061004 1947/05/13 104.0 MC 061004 1947/05/14 103.0 MC 061004 1947/05/15 102.0 MC 061004 1947/05/16 103.0 MC 061004 1947/05/17 104.0 MC 061004 1947/05/18 104.0 MC 061004 1947/05/19 137.0 MC 061004 1947/05/20 246.0 MC 061004 1947/05/21 377.0 MC 061004 1947/05/22 439.0 MC 061004 1947/05/23 470.0 MC 061004 1947/05/24 504.0 MC 061004 1947/05/25 510.0 MC 061004 1947/05/26 447.0 MC 061004 1947/05/27 484.0 MC 061004 1947/05/28 473.0 MC 061004 1947/05/29 447.0 MC 061004 1947/05/30 374.0 MC 061004 1947/05/31 328.0 MC 061004 1947/06/01 303.0 MC 061004 1947/06/02 303.0 MC 061004 1947/06/03 303.0 MC 061004 1947/06/04 300.0 MC 061004 1947/06/05 300.0 MC 061004 1947/06/06 314.0 MC 061004 1947/06/07 354.0 MC 061004 1947/06/08 280.0 MC 061004 1947/06/09 269.0 MC 061004 1947/06/10 249.0 MC 061004 1947/06/11 237.0 MC 061004 1947/06/12 241.0 MC 061004 1947/06/13 238.0 MC 061004 1947/06/14 226.0 MC 061004 1947/06/15 210.0 MC 061004 1947/06/16 207.0 MC 061004 1947/06/17 206.0 MC 061004 1947/06/18 196.0 MC 061004 1947/06/19 189.0 MC 061004 1947/06/20 180.0 MC 061004 1947/06/21 162.0 MC 061004 1947/06/22 138.0 MC 061004 1947/06/23 85.00 MC 061004 1947/06/24 79.90 MC 061004 1947/06/25 76.20 MC 061004 1947/06/26 63.70 MC 061004 1947/06/27 56.40 MC 061004 1947/06/28 53.00 MC 061004 1947/06/29 61.70 MC 061004 1947/06/30 53.80 MC 061004 1947/07/01 37.70 MC 061004 1947/07/02 34.50 MC 061004 1947/07/03 41.60 MC 061004 1947/07/04 51.00 MC 061004 1947/07/05 51.50 MC 061004 1947/07/06 50.70 MC 061004 1947/07/07 49.00 MC 061004 1947/07/08 48.40 MC 061004 1947/07/09 48.10 MC 061004 1947/07/10 47.60 MC 061004 1947/07/11 47.30 MC 061004 1947/07/12 33.10 MC 061004 1947/07/13 43.60 MC 061004 1947/07/14 46.40 MC 061004 1947/07/15 48.40 MC 061004 1947/07/16 50.10 MC 061004 1947/07/17 50.10 MC 061004 1947/07/18 57.20 MC 061004 1947/07/19 114.0 MC 061004 1947/07/20 153.0 MC 061004 1947/07/21 151.0 MC 061004 1947/07/22 140.0 MC 061004 1947/07/23 86.40 MC 061004 1947/07/24 79.30 MC 061004 1947/07/25 79.30 MC 061004 1947/07/26 79.30 MC 061004 1947/07/27 82.10 MC 061004 1947/07/28 129.0 MC 061004 1947/07/29 219.0 MC 061004 1947/07/30 212.0 MC 061004 1947/07/31 185.0 MC 061004 1947/08/01 107.0 MC 061004 1947/08/02 79.30 MC 061004 1947/08/03 74.80 MC 061004 1947/08/04 49.30 MC 061004 1947/08/05 46.70 MC 061004 1947/08/06 45.90 MC 061004 1947/08/07 47.90 MC 061004 1947/08/08 47.00 MC 061004 1947/08/09 48.40 MC 061004 1947/08/10 47.30 MC 061004 1947/08/11 46.70 MC 061004 1947/08/12 47.30 MC 061004 1947/08/13 46.40 MC 061004 1947/08/14 47.60 MC 061004 1947/08/15 47.00 MC 061004 1947/08/16 44.50 MC 061004 1947/08/17 41.90 MC 061004 1947/08/18 47.30 MC 061004 1947/08/19 47.30 MC 061004 1947/08/20 49.60 MC 061004 1947/08/21 46.20 MC 061004 1947/08/22 47.30 MC 061004 1947/08/23 47.60 MC 061004 1947/08/24 42.50 MC 061004 1947/08/25 53.50 MC 061004 1947/08/26 56.10 MC 061004 1947/08/27 50.10 MC 061004 1947/08/28 50.10 MC 061004 1947/08/29 51.50 MC 061004 1947/08/30 48.70 MC 061004 1947/08/31 52.10 MC 061004 1947/09/01 55.50 MC 061004 1947/09/02 49.80 MC 061004 1947/09/03 51.80 MC 061004 1947/09/04 54.10 MC 061004 1947/09/05 54.40 MC 061004 1947/09/06 31.40 MC 061004 1947/09/07 41.90 MC 061004 1947/09/08 49.30 MC 061004 1947/09/09 47.00 MC 061004 1947/09/10 48.70 MC 061004 1947/09/11 45.90 MC 061004 1947/09/12 48.40 MC 061004 1947/09/13 47.00 MC 061004 1947/09/14 46.40 MC 061004 1947/09/15 47.30 MC 061004 1947/09/16 47.90 MC 061004 1947/09/17 47.60 MC 061004 1947/09/18 45.90 MC 061004 1947/09/19 47.30 MC 061004 1947/09/20 47.90 MC 061004 1947/09/21 47.00 MC 061004 1947/09/22 45.90 MC 061004 1947/09/23 47.30 MC 061004 1947/09/24 47.30 MC 061004 1947/09/25 48.70 MC 061004 1947/09/26 51.00 MC 061004 1947/09/27 16.20 MC 061004 1947/09/28 16.40 MC 061004 1947/09/29 51.50 MC 061004 1947/09/30 48.40 MC 061004 1947/10/01 48.10 MC 061004 1947/10/02 47.90 MC 061004 1947/10/03 47.90 MC 061004 1947/10/04 47.60 MC 061004 1947/10/05 47.60 MC 061004 1947/10/06 47.90 MC 061004 1947/10/07 48.10 MC 061004 1947/10/08 48.10 MC 061004 1947/10/09 47.60 MC 061004 1947/10/10 47.90 MC 061004 1947/10/11 47.60 MC 061004 1947/10/12 47.60 MC 061004 1947/10/13 47.60 MC 061004 1947/10/14 47.30 MC 061004 1947/10/15 47.60 MC 061004 1947/10/16 47.30 MC 061004 1947/10/17 47.30 MC 061004 1947/10/18 44.50 MC 061004 1947/10/19 40.50 MC 061004 1947/10/20 40.20 MC 061004 1947/10/21 40.20 MC 061004 1947/10/22 39.90 MC 061004 1947/10/23 39.90 MC 061004 1947/10/24 40.50 MC 061004 1947/10/25 40.50 MC 061004 1947/10/26 29.40 MC 061004 1947/10/27 28.20 MC 061004 1947/10/28 29.70 MC 061004 1947/10/29 30.00 MC 061004 1947/10/30 30.00 MC 061004 1947/10/31 29.70 MC 061004 1947/11/01 29.70 MC 061004 1947/11/02 29.40 MC 061004 1947/11/03 29.40 MC 061004 1947/11/04 29.70 MC 061004 1947/11/05 29.40 MC 061004 1947/11/06 29.40 MC 061004 1947/11/07 29.40 MC 061004 1947/11/08 29.40 MC 061004 1947/11/09 29.40 MC 061004 1947/11/10 29.40 MC 061004 1947/11/11 29.40 MC 061004 1947/11/12 29.40 MC 061004 1947/11/13 29.40 MC 061004 1947/11/14 29.40 MC 061004 1947/11/15 31.40 MC 061004 1947/11/16 29.40 MC 061004 1947/11/17 29.20 MC 061004 1947/11/18 29.20 MC 061004 1947/11/19 24.00 MC 061004 1947/11/20 23.10 MC 061004 1947/11/21 23.10 MC 061004 1947/11/22 23.10 MC 061004 1947/11/23 23.10 MC 061004 1947/11/24 23.10 MC 061004 1947/11/25 23.10 MC 061004 1947/11/26 23.10 MC 061004 1947/11/27 23.10 MC 061004 1947/11/28 23.40 MC 061004 1947/11/29 23.10 MC 061004 1947/11/30 23.10 MC 061004 1947/12/01 23.10 MC 061004 1947/12/02 23.10 MC 061004 1947/12/03 23.10 MC 061004 1947/12/04 23.10 MC 061004 1947/12/05 22.90 MC 061004 1947/12/06 23.10 MC 061004 1947/12/07 23.10 MC 061004 1947/12/08 23.10 MC 061004 1947/12/09 23.40 MC 061004 1947/12/10 23.40 MC 061004 1947/12/11 23.10 MC 061004 1947/12/12 23.10 MC 061004 1947/12/13 22.90 MC 061004 1947/12/14 22.90 MC 061004 1947/12/15 18.80 MC 061004 1947/12/16 18.60 MC 061004 1947/12/17 18.60 MC 061004 1947/12/18 18.60 MC 061004 1947/12/19 18.80 MC 061004 1947/12/20 18.60 MC 061004 1947/12/21 18.60 MC 061004 1947/12/22 18.80 MC 061004 1947/12/23 18.80 MC 061004 1947/12/24 18.60 MC 061004 1947/12/25 18.60 MC 061004 1947/12/26 18.80 MC 061004 1947/12/27 18.80 MC 061004 1947/12/28 18.80 MC 061004 1947/12/29 18.60 MC 061004 1947/12/30 18.80 MC 061004 1947/12/31 18.80 MC 061004 1948/01/01 18.80 MC 061004 1948/01/02 18.60 MC 061004 1948/01/03 18.60 MC 061004 1948/01/04 18.60 MC 061004 1948/01/05 18.60 MC 061004 1948/01/06 18.30 MC 061004 1948/01/07 18.30 MC 061004 1948/01/08 18.30 MC 061004 1948/01/09 18.00 MC 061004 1948/01/10 18.60 MC 061004 1948/01/11 18.30 MC 061004 1948/01/12 18.30 MC 061004 1948/01/13 18.60 MC 061004 1948/01/14 18.60 MC 061004 1948/01/15 18.30 MC 061004 1948/01/16 18.60 MC 061004 1948/01/17 18.30 MC 061004 1948/01/18 18.30 MC 061004 1948/01/19 18.30 MC 061004 1948/01/20 18.30 MC 061004 1948/01/21 18.30 MC 061004 1948/01/22 18.30 MC 061004 1948/01/23 18.30 MC 061004 1948/01/24 18.30 MC 061004 1948/01/25 18.60 MC 061004 1948/01/26 18.30 MC 061004 1948/01/27 18.60 MC 061004 1948/01/28 18.30 MC 061004 1948/01/29 18.30 MC 061004 1948/01/30 18.30 MC 061004 1948/01/31 18.30 MC 061004 1948/02/01 18.30 MC 061004 1948/02/02 18.30 MC 061004 1948/02/03 18.30 MC 061004 1948/02/04 18.00 MC 061004 1948/02/05 18.30 MC 061004 1948/02/06 18.30 MC 061004 1948/02/07 18.00 MC 061004 1948/02/08 18.30 MC 061004 1948/02/09 18.00 MC 061004 1948/02/10 18.00 MC 061004 1948/02/11 18.00 MC 061004 1948/02/12 18.60 MC 061004 1948/02/13 18.30 MC 061004 1948/02/14 19.40 MC 061004 1948/02/15 19.10 MC 061004 1948/02/16 18.80 MC 061004 1948/02/17 18.80 MC 061004 1948/02/18 19.90 MC 061004 1948/02/19 19.40 MC 061004 1948/02/20 19.10 MC 061004 1948/02/21 19.40 MC 061004 1948/02/22 19.10 MC 061004 1948/02/23 19.40 MC 061004 1948/02/24 19.40 MC 061004 1948/02/25 19.40 MC 061004 1948/02/26 19.40 MC 061004 1948/02/27 19.10 MC 061004 1948/02/28 19.90 MC 061004 1948/02/29 19.70 MC 061004 1948/03/01 19.70 MC 061004 1948/03/02 19.40 MC 061004 1948/03/03 19.40 MC 061004 1948/03/04 19.40 MC 061004 1948/03/05 19.10 MC 061004 1948/03/06 19.10 MC 061004 1948/03/07 18.80 MC 061004 1948/03/08 18.80 MC 061004 1948/03/09 18.80 MC 061004 1948/03/10 19.40 MC 061004 1948/03/11 19.40 MC 061004 1948/03/12 19.70 MC 061004 1948/03/13 19.10 MC 061004 1948/03/14 18.80 MC 061004 1948/03/15 18.80 MC 061004 1948/03/16 18.80 MC 061004 1948/03/17 19.10 MC 061004 1948/03/18 19.40 MC 061004 1948/03/19 19.70 MC 061004 1948/03/20 19.70 MC 061004 1948/03/21 18.80 MC 061004 1948/03/22 18.60 MC 061004 1948/03/23 18.80 MC 061004 1948/03/24 18.80 MC 061004 1948/03/25 18.80 MC 061004 1948/03/26 18.80 MC 061004 1948/03/27 19.10 MC 061004 1948/03/28 18.80 MC 061004 1948/03/29 18.80 MC 061004 1948/03/30 18.80 MC 061004 1948/03/31 18.80 MC 061004 1948/04/01 18.80 MC 061004 1948/04/02 22.60 MC 061004 1948/04/03 23.70 MC 061004 1948/04/04 24.00 MC 061004 1948/04/05 24.20 MC 061004 1948/04/06 27.40 MC 061004 1948/04/07 29.40 MC 061004 1948/04/08 29.40 MC 061004 1948/04/09 29.20 MC 061004 1948/04/10 35.70 MC 061004 1948/04/11 45.60 MC 061004 1948/04/12 49.30 MC 061004 1948/04/13 50.10 MC 061004 1948/04/14 50.10 MC 061004 1948/04/15 49.80 MC 061004 1948/04/16 50.70 MC 061004 1948/04/17 51.00 MC 061004 1948/04/18 51.80 MC 061004 1948/04/19 50.70 MC 061004 1948/04/20 51.00 MC 061004 1948/04/21 51.00 MC 061004 1948/04/22 51.00 MC 061004 1948/04/23 51.00 MC 061004 1948/04/24 51.00 MC 061004 1948/04/25 53.50 MC 061004 1948/04/26 51.30 MC 061004 1948/04/27 49.80 MC 061004 1948/04/28 49.30 MC 061004 1948/04/29 50.70 MC 061004 1948/04/30 51.00 MC 061004 1948/05/01 51.00 MC 061004 1948/05/02 50.40 MC 061004 1948/05/03 47.30 MC 061004 1948/05/04 47.90 MC 061004 1948/05/05 47.90 MC 061004 1948/05/06 47.60 MC 061004 1948/05/07 48.10 MC 061004 1948/05/08 48.10 MC 061004 1948/05/09 48.10 MC 061004 1948/05/10 48.10 MC 061004 1948/05/11 47.30 MC 061004 1948/05/12 47.30 MC 061004 1948/05/13 47.60 MC 061004 1948/05/14 47.60 MC 061004 1948/05/15 47.30 MC 061004 1948/05/16 46.70 MC 061004 1948/05/17 47.30 MC 061004 1948/05/18 46.70 MC 061004 1948/05/19 46.20 MC 061004 1948/05/20 45.30 MC 061004 1948/05/21 62.00 MC 061004 1948/05/22 109.0 MC 061004 1948/05/23 143.0 MC 061004 1948/05/24 150.0 MC 061004 1948/05/25 151.0 MC 061004 1948/05/26 150.0 MC 061004 1948/05/27 107.0 MC 061004 1948/05/28 108.0 MC 061004 1948/05/29 116.0 MC 061004 1948/05/30 121.0 MC 061004 1948/05/31 119.0 MC 061004 1948/06/01 66.00 MC 061004 1948/06/02 55.20 MC 061004 1948/06/03 56.10 MC 061004 1948/06/04 58.60 MC 061004 1948/06/05 57.50 MC 061004 1948/06/06 55.80 MC 061004 1948/06/07 54.10 MC 061004 1948/06/08 51.80 MC 061004 1948/06/09 49.80 MC 061004 1948/06/10 46.70 MC 061004 1948/06/11 53.00 MC 061004 1948/06/12 50.10 MC 061004 1948/06/13 47.60 MC 061004 1948/06/14 51.30 MC 061004 1948/06/15 53.50 MC 061004 1948/06/16 56.90 MC 061004 1948/06/17 57.20 MC 061004 1948/06/18 54.40 MC 061004 1948/06/19 51.00 MC 061004 1948/06/20 51.00 MC 061004 1948/06/21 50.10 MC 061004 1948/06/22 46.20 MC 061004 1948/06/23 48.70 MC 061004 1948/06/24 52.70 MC 061004 1948/06/25 58.00 MC 061004 1948/06/26 50.70 MC 061004 1948/06/27 49.80 MC 061004 1948/06/28 49.30 MC 061004 1948/06/29 52.10 MC 061004 1948/06/30 64.00 MC 061004 1948/07/01 54.70 MC 061004 1948/07/02 53.50 MC 061004 1948/07/03 49.30 MC 061004 1948/07/04 51.30 MC 061004 1948/07/05 51.80 MC 061004 1948/07/06 50.40 MC 061004 1948/07/07 48.40 MC 061004 1948/07/08 48.70 MC 061004 1948/07/09 48.70 MC 061004 1948/07/10 47.00 MC 061004 1948/07/11 47.00 MC 061004 1948/07/12 46.40 MC 061004 1948/07/13 46.40 MC 061004 1948/07/14 45.60 MC 061004 1948/07/15 45.60 MC 061004 1948/07/16 44.20 MC 061004 1948/07/17 52.10 MC 061004 1948/07/18 55.80 MC 061004 1948/07/19 50.70 MC 061004 1948/07/20 53.50 MC 061004 1948/07/21 55.20 MC 061004 1948/07/22 97.70 MC 061004 1948/07/23 95.70 MC 061004 1948/07/24 52.70 MC 061004 1948/07/25 75.90 MC 061004 1948/07/26 50.40 MC 061004 1948/07/27 48.40 MC 061004 1948/07/28 50.40 MC 061004 1948/07/29 51.00 MC 061004 1948/07/30 50.10 MC 061004 1948/07/31 49.30 MC 061004 1948/08/01 47.00 MC 061004 1948/08/02 45.30 MC 061004 1948/08/03 45.30 MC 061004 1948/08/04 41.90 MC 061004 1948/08/05 69.90 MC 061004 1948/08/06 66.50 MC 061004 1948/08/07 63.10 MC 061004 1948/08/08 61.70 MC 061004 1948/08/09 59.20 MC 061004 1948/08/10 60.30 MC 061004 1948/08/11 60.00 MC 061004 1948/08/12 59.70 MC 061004 1948/08/13 59.70 MC 061004 1948/08/14 61.40 MC 061004 1948/08/15 62.90 MC 061004 1948/08/16 57.80 MC 061004 1948/08/17 54.70 MC 061004 1948/08/18 51.00 MC 061004 1948/08/19 47.30 MC 061004 1948/08/20 47.00 MC 061004 1948/08/21 46.70 MC 061004 1948/08/22 43.30 MC 061004 1948/08/23 46.70 MC 061004 1948/08/24 49.30 MC 061004 1948/08/25 47.90 MC 061004 1948/08/26 48.40 MC 061004 1948/08/27 47.30 MC 061004 1948/08/28 47.60 MC 061004 1948/08/29 46.70 MC 061004 1948/08/30 47.00 MC 061004 1948/08/31 47.30 MC 061004 1948/09/01 47.60 MC 061004 1948/09/02 46.20 MC 061004 1948/09/03 45.60 MC 061004 1948/09/04 29.70 MC 061004 1948/09/05 19.40 MC 061004 1948/09/06 30.60 MC 061004 1948/09/07 33.40 MC 061004 1948/09/08 34.50 MC 061004 1948/09/09 37.10 MC 061004 1948/09/10 36.50 MC 061004 1948/09/11 49.80 MC 061004 1948/09/12 54.40 MC 061004 1948/09/13 48.40 MC 061004 1948/09/14 45.90 MC 061004 1948/09/15 47.00 MC 061004 1948/09/16 47.30 MC 061004 1948/09/17 50.40 MC 061004 1948/09/18 59.20 MC 061004 1948/09/19 54.90 MC 061004 1948/09/20 52.10 MC 061004 1948/09/21 52.70 MC 061004 1948/09/22 52.10 MC 061004 1948/09/23 52.70 MC 061004 1948/09/24 51.00 MC 061004 1948/09/25 53.20 MC 061004 1948/09/26 54.40 MC 061004 1948/09/27 54.40 MC 061004 1948/09/28 54.10 MC 061004 1948/09/29 53.00 MC 061004 1948/09/30 52.10 MC 061004 1948/10/01 51.00 MC 061004 1948/10/02 50.10 MC 061004 1948/10/03 49.80 MC 061004 1948/10/04 49.00 MC 061004 1948/10/05 48.10 MC 061004 1948/10/06 46.70 MC 061004 1948/10/07 45.30 MC 061004 1948/10/08 47.30 MC 061004 1948/10/09 30.90 MC 061004 1948/10/10 45.60 MC 061004 1948/10/11 45.60 MC 061004 1948/10/12 46.40 MC 061004 1948/10/13 47.90 MC 061004 1948/10/14 49.00 MC 061004 1948/10/15 53.50 MC 061004 1948/10/16 32.60 MC 061004 1948/10/17 48.70 MC 061004 1948/10/18 51.00 MC 061004 1948/10/19 51.30 MC 061004 1948/10/20 70.80 MC 061004 1948/10/21 76.50 MC 061004 1948/10/22 76.20 MC 061004 1948/10/23 75.60 MC 061004 1948/10/24 75.60 MC 061004 1948/10/25 49.60 MC 061004 1948/10/26 47.90 MC 061004 1948/10/27 47.60 MC 061004 1948/10/28 48.10 MC 061004 1948/10/29 48.10 MC 061004 1948/10/30 48.10 MC 061004 1948/10/31 48.10 MC 061004 1948/11/01 47.60 MC 061004 1948/11/02 48.40 MC 061004 1948/11/03 48.10 MC 061004 1948/11/04 48.10 MC 061004 1948/11/05 47.90 MC 061004 1948/11/06 48.10 MC 061004 1948/11/07 48.10 MC 061004 1948/11/08 48.70 MC 061004 1948/11/09 48.70 MC 061004 1948/11/10 48.40 MC 061004 1948/11/11 48.40 MC 061004 1948/11/12 48.40 MC 061004 1948/11/13 48.40 MC 061004 1948/11/14 43.90 MC 061004 1948/11/15 40.20 MC 061004 1948/11/16 39.90 MC 061004 1948/11/17 39.90 MC 061004 1948/11/18 39.90 MC 061004 1948/11/19 39.60 MC 061004 1948/11/20 40.20 MC 061004 1948/11/21 40.20 MC 061004 1948/11/22 40.20 MC 061004 1948/11/23 40.80 MC 061004 1948/11/24 40.50 MC 061004 1948/11/25 40.20 MC 061004 1948/11/26 40.20 MC 061004 1948/11/27 40.20 MC 061004 1948/11/28 40.20 MC 061004 1948/11/29 39.10 MC 061004 1948/11/30 39.10 MC 061004 1948/12/01 37.90 MC 061004 1948/12/02 37.40 MC 061004 1948/12/03 37.70 MC 061004 1948/12/04 36.00 MC 061004 1948/12/05 36.00 MC 061004 1948/12/06 36.20 MC 061004 1948/12/07 36.50 MC 061004 1948/12/08 36.50 MC 061004 1948/12/09 36.50 MC 061004 1948/12/10 36.50 MC 061004 1948/12/11 36.50 MC 061004 1948/12/12 36.50 MC 061004 1948/12/13 36.80 MC 061004 1948/12/14 36.20 MC 061004 1948/12/15 31.40 MC 061004 1948/12/16 31.40 MC 061004 1948/12/17 31.10 MC 061004 1948/12/18 30.90 MC 061004 1948/12/19 30.90 MC 061004 1948/12/20 31.10 MC 061004 1948/12/21 31.10 MC 061004 1948/12/22 31.10 MC 061004 1948/12/23 31.10 MC 061004 1948/12/24 30.90 MC 061004 1948/12/25 29.40 MC 061004 1948/12/26 29.40 MC 061004 1948/12/27 29.40 MC 061004 1948/12/28 29.40 MC 061004 1948/12/29 29.40 MC 061004 1948/12/30 29.40 MC 061004 1948/12/31 29.40 MC 061004 1949/01/01 29.20 MC 061004 1949/01/02 29.20 MC 061004 1949/01/03 28.90 MC 061004 1949/01/04 29.20 MC 061004 1949/01/05 29.40 MC 061004 1949/01/06 29.20 MC 061004 1949/01/07 28.90 MC 061004 1949/01/08 28.90 MC 061004 1949/01/09 28.60 MC 061004 1949/01/10 28.60 MC 061004 1949/01/11 28.60 MC 061004 1949/01/12 28.90 MC 061004 1949/01/13 28.60 MC 061004 1949/01/14 28.60 MC 061004 1949/01/15 28.60 MC 061004 1949/01/16 28.60 MC 061004 1949/01/17 28.90 MC 061004 1949/01/18 28.90 MC 061004 1949/01/19 28.90 MC 061004 1949/01/20 28.60 MC 061004 1949/01/21 28.90 MC 061004 1949/01/22 28.90 MC 061004 1949/01/23 28.90 MC 061004 1949/01/24 28.90 MC 061004 1949/01/25 28.90 MC 061004 1949/01/26 28.60 MC 061004 1949/01/27 28.60 MC 061004 1949/01/28 28.60 MC 061004 1949/01/29 28.20 MC 061004 1949/01/30 28.60 MC 061004 1949/01/31 28.60 MC 061004 1949/02/01 28.60 MC 061004 1949/02/02 28.90 MC 061004 1949/02/03 28.60 MC 061004 1949/02/04 28.60 MC 061004 1949/02/05 28.60 MC 061004 1949/02/06 28.20 MC 061004 1949/02/07 28.60 MC 061004 1949/02/08 28.60 MC 061004 1949/02/09 29.20 MC 061004 1949/02/10 28.90 MC 061004 1949/02/11 28.90 MC 061004 1949/02/12 29.20 MC 061004 1949/02/13 28.90 MC 061004 1949/02/14 28.90 MC 061004 1949/02/15 28.60 MC 061004 1949/02/16 28.90 MC 061004 1949/02/17 28.90 MC 061004 1949/02/18 28.60 MC 061004 1949/02/19 29.20 MC 061004 1949/02/20 26.40 MC 061004 1949/02/21 26.10 MC 061004 1949/02/22 26.10 MC 061004 1949/02/23 25.80 MC 061004 1949/02/24 26.10 MC 061004 1949/02/25 26.10 MC 061004 1949/02/26 26.10 MC 061004 1949/02/27 26.40 MC 061004 1949/02/28 26.10 MC 061004 1949/03/01 26.10 MC 061004 1949/03/02 26.10 MC 061004 1949/03/03 25.80 MC 061004 1949/03/04 25.80 MC 061004 1949/03/05 25.80 MC 061004 1949/03/06 25.80 MC 061004 1949/03/07 25.60 MC 061004 1949/03/08 25.80 MC 061004 1949/03/09 25.80 MC 061004 1949/03/10 25.80 MC 061004 1949/03/11 25.80 MC 061004 1949/03/12 26.10 MC 061004 1949/03/13 26.40 MC 061004 1949/03/14 25.80 MC 061004 1949/03/15 25.80 MC 061004 1949/03/16 25.60 MC 061004 1949/03/17 25.60 MC 061004 1949/03/18 25.80 MC 061004 1949/03/19 25.80 MC 061004 1949/03/20 25.80 MC 061004 1949/03/21 25.30 MC 061004 1949/03/22 25.30 MC 061004 1949/03/23 25.80 MC 061004 1949/03/24 25.80 MC 061004 1949/03/25 25.80 MC 061004 1949/03/26 26.10 MC 061004 1949/03/27 25.80 MC 061004 1949/03/28 25.80 MC 061004 1949/03/29 30.00 MC 061004 1949/03/30 31.10 MC 061004 1949/03/31 31.40 MC 061004 1949/04/01 30.90 MC 061004 1949/04/02 31.10 MC 061004 1949/04/03 30.90 MC 061004 1949/04/04 31.10 MC 061004 1949/04/05 30.90 MC 061004 1949/04/06 43.00 MC 061004 1949/04/07 49.80 MC 061004 1949/04/08 49.30 MC 061004 1949/04/09 49.80 MC 061004 1949/04/10 49.80 MC 061004 1949/04/11 49.80 MC 061004 1949/04/12 49.80 MC 061004 1949/04/13 49.80 MC 061004 1949/04/14 50.40 MC 061004 1949/04/15 50.10 MC 061004 1949/04/16 50.40 MC 061004 1949/04/17 51.00 MC 061004 1949/04/18 49.30 MC 061004 1949/04/19 49.80 MC 061004 1949/04/20 49.30 MC 061004 1949/04/21 49.30 MC 061004 1949/04/22 49.30 MC 061004 1949/04/23 50.10 MC 061004 1949/04/24 50.40 MC 061004 1949/04/25 49.60 MC 061004 1949/04/26 50.10 MC 061004 1949/04/27 49.80 MC 061004 1949/04/28 49.80 MC 061004 1949/04/29 49.80 MC 061004 1949/04/30 49.80 MC 061004 1949/05/01 51.00 MC 061004 1949/05/02 50.70 MC 061004 1949/05/03 51.00 MC 061004 1949/05/04 51.00 MC 061004 1949/05/05 50.40 MC 061004 1949/05/06 50.10 MC 061004 1949/05/07 49.60 MC 061004 1949/05/08 51.00 MC 061004 1949/05/09 123.0 MC 061004 1949/05/10 152.0 MC 061004 1949/05/11 80.40 MC 061004 1949/05/12 76.20 MC 061004 1949/05/13 58.60 MC 061004 1949/05/14 58.30 MC 061004 1949/05/15 59.20 MC 061004 1949/05/16 59.70 MC 061004 1949/05/17 60.00 MC 061004 1949/05/18 58.90 MC 061004 1949/05/19 58.60 MC 061004 1949/05/20 58.60 MC 061004 1949/05/21 58.00 MC 061004 1949/05/22 57.80 MC 061004 1949/05/23 57.50 MC 061004 1949/05/24 56.60 MC 061004 1949/05/25 56.60 MC 061004 1949/05/26 56.60 MC 061004 1949/05/27 55.80 MC 061004 1949/05/28 59.20 MC 061004 1949/05/29 68.50 MC 061004 1949/05/30 86.10 MC 061004 1949/05/31 102.0 MC 061004 1949/06/01 111.0 MC 061004 1949/06/02 90.30 MC 061004 1949/06/03 77.90 MC 061004 1949/06/04 79.90 MC 061004 1949/06/05 79.60 MC 061004 1949/06/06 62.30 MC 061004 1949/06/07 66.00 MC 061004 1949/06/08 61.70 MC 061004 1949/06/09 61.40 MC 061004 1949/06/10 63.40 MC 061004 1949/06/11 105.0 MC 061004 1949/06/12 72.20 MC 061004 1949/06/13 66.00 MC 061004 1949/06/14 64.00 MC 061004 1949/06/15 68.00 MC 061004 1949/06/16 138.0 MC 061004 1949/06/17 144.0 MC 061004 1949/06/18 134.0 MC 061004 1949/06/19 124.0 MC 061004 1949/06/20 68.20 MC 061004 1949/06/21 62.30 MC 061004 1949/06/22 65.10 MC 061004 1949/06/23 114.0 MC 061004 1949/06/24 118.0 MC 061004 1949/06/25 116.0 MC 061004 1949/06/26 163.0 MC 061004 1949/06/27 189.0 MC 061004 1949/06/28 173.0 MC 061004 1949/06/29 114.0 MC 061004 1949/06/30 95.10 MC 061004 1949/07/01 77.60 MC 061004 1949/07/02 74.50 MC 061004 1949/07/03 75.00 MC 061004 1949/07/04 76.50 MC 061004 1949/07/05 75.90 MC 061004 1949/07/06 60.00 MC 061004 1949/07/07 57.50 MC 061004 1949/07/08 59.50 MC 061004 1949/07/09 69.10 MC 061004 1949/07/10 58.90 MC 061004 1949/07/11 54.90 MC 061004 1949/07/12 55.20 MC 061004 1949/07/13 53.80 MC 061004 1949/07/14 51.30 MC 061004 1949/07/15 52.10 MC 061004 1949/07/16 49.00 MC 061004 1949/07/17 43.00 MC 061004 1949/07/18 49.00 MC 061004 1949/07/19 50.70 MC 061004 1949/07/20 51.30 MC 061004 1949/07/21 49.60 MC 061004 1949/07/22 51.00 MC 061004 1949/07/23 53.20 MC 061004 1949/07/24 54.70 MC 061004 1949/07/25 47.90 MC 061004 1949/07/26 44.70 MC 061004 1949/07/27 45.90 MC 061004 1949/07/28 47.60 MC 061004 1949/07/29 48.40 MC 061004 1949/07/30 51.00 MC 061004 1949/07/31 56.90 MC 061004 1949/08/01 50.10 MC 061004 1949/08/02 49.00 MC 061004 1949/08/03 46.20 MC 061004 1949/08/04 44.20 MC 061004 1949/08/05 43.00 MC 061004 1949/08/06 45.00 MC 061004 1949/08/07 43.90 MC 061004 1949/08/08 45.60 MC 061004 1949/08/09 45.60 MC 061004 1949/08/10 44.20 MC 061004 1949/08/11 43.00 MC 061004 1949/08/12 45.60 MC 061004 1949/08/13 45.00 MC 061004 1949/08/14 46.70 MC 061004 1949/08/15 44.50 MC 061004 1949/08/16 43.30 MC 061004 1949/08/17 40.80 MC 061004 1949/08/18 42.80 MC 061004 1949/08/19 39.60 MC 061004 1949/08/20 43.60 MC 061004 1949/08/21 42.50 MC 061004 1949/08/22 43.60 MC 061004 1949/08/23 43.30 MC 061004 1949/08/24 43.90 MC 061004 1949/08/25 43.90 MC 061004 1949/08/26 44.50 MC 061004 1949/08/27 42.80 MC 061004 1949/08/28 39.40 MC 061004 1949/08/29 39.40 MC 061004 1949/08/30 40.20 MC 061004 1949/08/31 39.60 MC 061004 1949/09/01 41.10 MC 061004 1949/09/02 41.90 MC 061004 1949/09/03 42.20 MC 061004 1949/09/04 43.00 MC 061004 1949/09/05 42.20 MC 061004 1949/09/06 39.10 MC 061004 1949/09/07 40.20 MC 061004 1949/09/08 39.40 MC 061004 1949/09/09 40.80 MC 061004 1949/09/10 39.60 MC 061004 1949/09/11 40.20 MC 061004 1949/09/12 38.80 MC 061004 1949/09/13 37.70 MC 061004 1949/09/14 38.80 MC 061004 1949/09/15 39.10 MC 061004 1949/09/16 38.50 MC 061004 1949/09/17 36.20 MC 061004 1949/09/18 36.20 MC 061004 1949/09/19 37.10 MC 061004 1949/09/20 37.10 MC 061004 1949/09/21 37.40 MC 061004 1949/09/22 37.70 MC 061004 1949/09/23 37.10 MC 061004 1949/09/24 35.70 MC 061004 1949/09/25 38.50 MC 061004 1949/09/26 40.80 MC 061004 1949/09/27 40.80 MC 061004 1949/09/28 42.80 MC 061004 1949/09/29 43.30 MC 061004 1949/09/30 46.70 MC 061004 1949/10/01 42.50 MC 061004 1949/10/02 35.70 MC 061004 1949/10/03 37.90 MC 061004 1949/10/04 39.60 MC 061004 1949/10/05 41.60 MC 061004 1949/10/06 43.30 MC 061004 1949/10/07 44.70 MC 061004 1949/10/08 46.70 MC 061004 1949/10/09 47.60 MC 061004 1949/10/10 48.70 MC 061004 1949/10/11 39.60 MC 061004 1949/10/12 41.10 MC 061004 1949/10/13 41.60 MC 061004 1949/10/14 42.50 MC 061004 1949/10/15 45.90 MC 061004 1949/10/16 68.80 MC 061004 1949/10/17 76.20 MC 061004 1949/10/18 74.80 MC 061004 1949/10/19 65.40 MC 061004 1949/10/20 58.90 MC 061004 1949/10/21 62.00 MC 061004 1949/10/22 41.90 MC 061004 1949/10/23 41.10 MC 061004 1949/10/24 42.80 MC 061004 1949/10/25 44.70 MC 061004 1949/10/26 43.90 MC 061004 1949/10/27 45.90 MC 061004 1949/10/28 45.30 MC 061004 1949/10/29 42.80 MC 061004 1949/10/30 40.20 MC 061004 1949/10/31 41.30 MC 061004 1949/11/01 41.60 MC 061004 1949/11/02 41.10 MC 061004 1949/11/03 41.10 MC 061004 1949/11/04 40.50 MC 061004 1949/11/05 39.90 MC 061004 1949/11/06 39.90 MC 061004 1949/11/07 38.80 MC 061004 1949/11/08 37.70 MC 061004 1949/11/09 38.80 MC 061004 1949/11/10 39.10 MC 061004 1949/11/11 38.80 MC 061004 1949/11/12 38.80 MC 061004 1949/11/13 38.80 MC 061004 1949/11/14 39.60 MC 061004 1949/11/15 38.80 MC 061004 1949/11/16 39.10 MC 061004 1949/11/17 39.40 MC 061004 1949/11/18 38.50 MC 061004 1949/11/19 36.80 MC 061004 1949/11/20 32.60 MC 061004 1949/11/21 33.10 MC 061004 1949/11/22 33.40 MC 061004 1949/11/23 33.10 MC 061004 1949/11/24 33.10 MC 061004 1949/11/25 33.40 MC 061004 1949/11/26 33.10 MC 061004 1949/11/27 32.80 MC 061004 1949/11/28 33.40 MC 061004 1949/11/29 33.10 MC 061004 1949/11/30 32.80 MC 061004 1949/12/01 32.60 MC 061004 1949/12/02 32.80 MC 061004 1949/12/03 33.40 MC 061004 1949/12/04 33.10 MC 061004 1949/12/05 32.80 MC 061004 1949/12/06 32.80 MC 061004 1949/12/07 32.80 MC 061004 1949/12/08 32.80 MC 061004 1949/12/09 33.10 MC 061004 1949/12/10 32.80 MC 061004 1949/12/11 32.60 MC 061004 1949/12/12 31.10 MC 061004 1949/12/13 30.30 MC 061004 1949/12/14 30.00 MC 061004 1949/12/15 30.30 MC 061004 1949/12/16 30.30 MC 061004 1949/12/17 30.30 MC 061004 1949/12/18 30.60 MC 061004 1949/12/19 30.60 MC 061004 1949/12/20 30.30 MC 061004 1949/12/21 30.30 MC 061004 1949/12/22 30.00 MC 061004 1949/12/23 30.00 MC 061004 1949/12/24 30.00 MC 061004 1949/12/25 30.30 MC 061004 1949/12/26 30.60 MC 061004 1949/12/27 30.60 MC 061004 1949/12/28 30.00 MC 061004 1949/12/29 30.00 MC 061004 1949/12/30 30.00 MC 061004 1949/12/31 30.30 MC 061004 1950/01/01 30.30 MC 061004 1950/01/02 30.30 MC 061004 1950/01/03 30.30 MC 061004 1950/01/04 30.60 MC 061004 1950/01/05 30.00 MC 061004 1950/01/06 30.00 MC 061004 1950/01/07 30.30 MC 061004 1950/01/08 30.30 MC 061004 1950/01/09 29.70 MC 061004 1950/01/10 29.70 MC 061004 1950/01/11 29.70 MC 061004 1950/01/12 30.00 MC 061004 1950/01/13 30.30 MC 061004 1950/01/14 30.30 MC 061004 1950/01/15 30.30 MC 061004 1950/01/16 30.30 MC 061004 1950/01/17 30.60 MC 061004 1950/01/18 30.30 MC 061004 1950/01/19 30.30 MC 061004 1950/01/20 30.60 MC 061004 1950/01/21 30.30 MC 061004 1950/01/22 30.30 MC 061004 1950/01/23 30.00 MC 061004 1950/01/24 29.70 MC 061004 1950/01/25 29.40 MC 061004 1950/01/26 30.00 MC 061004 1950/01/27 30.00 MC 061004 1950/01/28 30.00 MC 061004 1950/01/29 30.30 MC 061004 1950/01/30 30.00 MC 061004 1950/01/31 29.70 MC 061004 1950/02/01 29.70 MC 061004 1950/02/02 29.40 MC 061004 1950/02/03 29.70 MC 061004 1950/02/04 29.70 MC 061004 1950/02/05 30.60 MC 061004 1950/02/06 32.00 MC 061004 1950/02/07 31.70 MC 061004 1950/02/08 31.70 MC 061004 1950/02/09 33.10 MC 061004 1950/02/10 32.80 MC 061004 1950/02/11 33.10 MC 061004 1950/02/12 32.80 MC 061004 1950/02/13 33.10 MC 061004 1950/02/14 32.80 MC 061004 1950/02/15 32.80 MC 061004 1950/02/16 32.80 MC 061004 1950/02/17 33.10 MC 061004 1950/02/18 32.60 MC 061004 1950/02/19 32.30 MC 061004 1950/02/20 32.30 MC 061004 1950/02/21 32.80 MC 061004 1950/02/22 32.60 MC 061004 1950/02/23 32.80 MC 061004 1950/02/24 32.80 MC 061004 1950/02/25 32.60 MC 061004 1950/02/26 32.80 MC 061004 1950/02/27 32.80 MC 061004 1950/02/28 33.10 MC 061004 1950/03/01 33.10 MC 061004 1950/03/02 32.80 MC 061004 1950/03/03 33.10 MC 061004 1950/03/04 32.80 MC 061004 1950/03/05 32.80 MC 061004 1950/03/06 32.60 MC 061004 1950/03/07 32.60 MC 061004 1950/03/08 32.60 MC 061004 1950/03/09 33.10 MC 061004 1950/03/10 32.80 MC 061004 1950/03/11 33.40 MC 061004 1950/03/12 33.10 MC 061004 1950/03/13 32.80 MC 061004 1950/03/14 33.10 MC 061004 1950/03/15 34.50 MC 061004 1950/03/16 35.40 MC 061004 1950/03/17 34.80 MC 061004 1950/03/18 35.10 MC 061004 1950/03/19 34.80 MC 061004 1950/03/20 34.80 MC 061004 1950/03/21 34.80 MC 061004 1950/03/22 35.10 MC 061004 1950/03/23 35.10 MC 061004 1950/03/24 35.40 MC 061004 1950/03/25 34.80 MC 061004 1950/03/26 33.70 MC 061004 1950/03/27 34.30 MC 061004 1950/03/28 34.30 MC 061004 1950/03/29 34.30 MC 061004 1950/03/30 34.00 MC 061004 1950/03/31 34.30 MC 061004 1950/04/01 34.50 MC 061004 1950/04/02 34.50 MC 061004 1950/04/03 34.80 MC 061004 1950/04/04 34.80 MC 061004 1950/04/05 35.40 MC 061004 1950/04/06 47.90 MC 061004 1950/04/07 59.20 MC 061004 1950/04/08 86.10 MC 061004 1950/04/09 100.0 MC 061004 1950/04/10 95.40 MC 061004 1950/04/11 76.50 MC 061004 1950/04/12 40.80 MC 061004 1950/04/13 34.80 MC 061004 1950/04/14 34.50 MC 061004 1950/04/15 34.80 MC 061004 1950/04/16 31.70 MC 061004 1950/04/17 29.20 MC 061004 1950/04/18 29.70 MC 061004 1950/04/19 30.30 MC 061004 1950/04/20 30.60 MC 061004 1950/04/21 31.40 MC 061004 1950/04/22 30.00 MC 061004 1950/04/23 29.70 MC 061004 1950/04/24 31.70 MC 061004 1950/04/25 32.60 MC 061004 1950/04/26 49.80 MC 061004 1950/04/27 49.80 MC 061004 1950/04/28 50.40 MC 061004 1950/04/29 47.30 MC 061004 1950/04/30 43.90 MC 061004 1950/05/01 43.60 MC 061004 1950/05/02 43.90 MC 061004 1950/05/03 44.20 MC 061004 1950/05/04 43.60 MC 061004 1950/05/05 43.90 MC 061004 1950/05/06 44.20 MC 061004 1950/05/07 43.60 MC 061004 1950/05/08 44.20 MC 061004 1950/05/09 44.20 MC 061004 1950/05/10 43.90 MC 061004 1950/05/11 43.60 MC 061004 1950/05/12 43.60 MC 061004 1950/05/13 43.90 MC 061004 1950/05/14 43.30 MC 061004 1950/05/15 43.00 MC 061004 1950/05/16 46.70 MC 061004 1950/05/17 48.10 MC 061004 1950/05/18 48.10 MC 061004 1950/05/19 48.70 MC 061004 1950/05/20 49.60 MC 061004 1950/05/21 49.60 MC 061004 1950/05/22 49.00 MC 061004 1950/05/23 49.30 MC 061004 1950/05/24 49.00 MC 061004 1950/05/25 49.30 MC 061004 1950/05/26 49.00 MC 061004 1950/05/27 48.70 MC 061004 1950/05/28 49.60 MC 061004 1950/05/29 52.40 MC 061004 1950/05/30 49.80 MC 061004 1950/05/31 54.70 MC 061004 1950/06/01 53.00 MC 061004 1950/06/02 61.20 MC 061004 1950/06/03 76.20 MC 061004 1950/06/04 129.0 MC 061004 1950/06/05 148.0 MC 061004 1950/06/06 105.0 MC 061004 1950/06/07 97.40 MC 061004 1950/06/08 99.40 MC 061004 1950/06/09 104.0 MC 061004 1950/06/10 144.0 MC 061004 1950/06/11 145.0 MC 061004 1950/06/12 138.0 MC 061004 1950/06/13 86.60 MC 061004 1950/06/14 85.50 MC 061004 1950/06/15 88.30 MC 061004 1950/06/16 88.90 MC 061004 1950/06/17 162.0 MC 061004 1950/06/18 303.0 MC 061004 1950/06/19 314.0 MC 061004 1950/06/20 244.0 MC 061004 1950/06/21 155.0 MC 061004 1950/06/22 108.0 MC 061004 1950/06/23 103.0 MC 061004 1950/06/24 100.0 MC 061004 1950/06/25 99.10 MC 061004 1950/06/26 53.00 MC 061004 1950/06/27 53.00 MC 061004 1950/06/28 58.60 MC 061004 1950/06/29 63.10 MC 061004 1950/06/30 64.30 MC 061004 1950/07/01 67.10 MC 061004 1950/07/02 68.80 MC 061004 1950/07/03 67.70 MC 061004 1950/07/04 65.70 MC 061004 1950/07/05 65.10 MC 061004 1950/07/06 67.40 MC 061004 1950/07/07 71.90 MC 061004 1950/07/08 104.0 MC 061004 1950/07/09 97.40 MC 061004 1950/07/10 88.90 MC 061004 1950/07/11 53.20 MC 061004 1950/07/12 48.70 MC 061004 1950/07/13 47.30 MC 061004 1950/07/14 45.60 MC 061004 1950/07/15 50.10 MC 061004 1950/07/16 49.30 MC 061004 1950/07/17 48.40 MC 061004 1950/07/18 49.00 MC 061004 1950/07/19 49.60 MC 061004 1950/07/20 52.10 MC 061004 1950/07/21 51.00 MC 061004 1950/07/22 50.40 MC 061004 1950/07/23 50.40 MC 061004 1950/07/24 50.70 MC 061004 1950/07/25 53.00 MC 061004 1950/07/26 54.40 MC 061004 1950/07/27 57.80 MC 061004 1950/07/28 62.30 MC 061004 1950/07/29 66.80 MC 061004 1950/07/30 68.50 MC 061004 1950/07/31 72.20 MC 061004 1950/08/01 71.60 MC 061004 1950/08/02 66.80 MC 061004 1950/08/03 62.30 MC 061004 1950/08/04 59.70 MC 061004 1950/08/05 59.20 MC 061004 1950/08/06 58.30 MC 061004 1950/08/07 55.20 MC 061004 1950/08/08 52.10 MC 061004 1950/08/09 49.00 MC 061004 1950/08/10 50.40 MC 061004 1950/08/11 48.40 MC 061004 1950/08/12 54.90 MC 061004 1950/08/13 54.10 MC 061004 1950/08/14 48.40 MC 061004 1950/08/15 51.30 MC 061004 1950/08/16 47.00 MC 061004 1950/08/17 47.30 MC 061004 1950/08/18 45.60 MC 061004 1950/08/19 49.60 MC 061004 1950/08/20 51.30 MC 061004 1950/08/21 49.30 MC 061004 1950/08/22 46.70 MC 061004 1950/08/23 45.90 MC 061004 1950/08/24 46.70 MC 061004 1950/08/25 50.40 MC 061004 1950/08/26 47.90 MC 061004 1950/08/27 45.90 MC 061004 1950/08/28 46.70 MC 061004 1950/08/29 51.00 MC 061004 1950/08/30 49.80 MC 061004 1950/08/31 48.10 MC 061004 1950/09/01 46.20 MC 061004 1950/09/02 42.80 MC 061004 1950/09/03 40.80 MC 061004 1950/09/04 40.80 MC 061004 1950/09/05 40.20 MC 061004 1950/09/06 37.90 MC 061004 1950/09/07 46.70 MC 061004 1950/09/08 47.30 MC 061004 1950/09/09 47.90 MC 061004 1950/09/10 43.90 MC 061004 1950/09/11 46.40 MC 061004 1950/09/12 43.90 MC 061004 1950/09/13 45.00 MC 061004 1950/09/14 44.70 MC 061004 1950/09/15 39.90 MC 061004 1950/09/16 38.20 MC 061004 1950/09/17 37.90 MC 061004 1950/09/18 38.50 MC 061004 1950/09/19 38.20 MC 061004 1950/09/20 38.50 MC 061004 1950/09/21 38.20 MC 061004 1950/09/22 38.50 MC 061004 1950/09/23 38.20 MC 061004 1950/09/24 38.50 MC 061004 1950/09/25 38.50 MC 061004 1950/09/26 38.50 MC 061004 1950/09/27 38.50 MC 061004 1950/09/28 34.30 MC 061004 1950/09/29 33.40 MC 061004 1950/09/30 34.00 MC 061004 1950/10/01 35.10 MC 061004 1950/10/02 35.10 MC 061004 1950/10/03 32.60 MC 061004 1950/10/04 32.30 MC 061004 1950/10/05 32.00 MC 061004 1950/10/06 32.60 MC 061004 1950/10/07 32.30 MC 061004 1950/10/08 32.30 MC 061004 1950/10/09 33.10 MC 061004 1950/10/10 32.80 MC 061004 1950/10/11 32.80 MC 061004 1950/10/12 32.80 MC 061004 1950/10/13 33.10 MC 061004 1950/10/14 32.60 MC 061004 1950/10/15 31.10 MC 061004 1950/10/16 30.60 MC 061004 1950/10/17 30.60 MC 061004 1950/10/18 30.90 MC 061004 1950/10/19 29.70 MC 061004 1950/10/20 30.00 MC 061004 1950/10/21 29.70 MC 061004 1950/10/22 29.40 MC 061004 1950/10/23 29.40 MC 061004 1950/10/24 29.40 MC 061004 1950/10/25 29.40 MC 061004 1950/10/26 29.40 MC 061004 1950/10/27 29.40 MC 061004 1950/10/28 29.40 MC 061004 1950/10/29 29.70 MC 061004 1950/10/30 29.40 MC 061004 1950/10/31 29.40 MC 061004 1950/11/01 29.70 MC 061004 1950/11/02 30.00 MC 061004 1950/11/03 29.40 MC 061004 1950/11/04 29.70 MC 061004 1950/11/05 29.40 MC 061004 1950/11/06 30.00 MC 061004 1950/11/07 42.50 MC 061004 1950/11/08 74.50 MC 061004 1950/11/09 77.60 MC 061004 1950/11/10 77.60 MC 061004 1950/11/11 99.40 MC 061004 1950/11/12 103.0 MC 061004 1950/11/13 103.0 MC 061004 1950/11/14 79.30 MC 061004 1950/11/15 53.20 MC 061004 1950/11/16 51.00 MC 061004 1950/11/17 74.20 MC 061004 1950/11/18 76.50 MC 061004 1950/11/19 76.20 MC 061004 1950/11/20 53.00 MC 061004 1950/11/21 50.70 MC 061004 1950/11/22 50.70 MC 061004 1950/11/23 50.70 MC 061004 1950/11/24 50.40 MC 061004 1950/11/25 48.10 MC 061004 1950/11/26 45.00 MC 061004 1950/11/27 45.00 MC 061004 1950/11/28 45.30 MC 061004 1950/11/29 45.30 MC 061004 1950/11/30 97.10 MC 061004 1950/12/01 103.0 MC 061004 1950/12/02 79.00 MC 061004 1950/12/03 53.20 MC 061004 1950/12/04 50.70 MC 061004 1950/12/05 51.00 MC 061004 1950/12/06 51.80 MC 061004 1950/12/07 54.90 MC 061004 1950/12/08 77.00 MC 061004 1950/12/09 78.40 MC 061004 1950/12/10 76.50 MC 061004 1950/12/11 75.00 MC 061004 1950/12/12 74.80 MC 061004 1950/12/13 53.20 MC 061004 1950/12/14 51.00 MC 061004 1950/12/15 51.00 MC 061004 1950/12/16 50.70 MC 061004 1950/12/17 51.00 MC 061004 1950/12/18 51.00 MC 061004 1950/12/19 50.70 MC 061004 1950/12/20 45.30 MC 061004 1950/12/21 45.00 MC 061004 1950/12/22 45.30 MC 061004 1950/12/23 43.30 MC 061004 1950/12/24 40.50 MC 061004 1950/12/25 40.50 MC 061004 1950/12/26 40.20 MC 061004 1950/12/27 39.90 MC 061004 1950/12/28 40.20 MC 061004 1950/12/29 40.50 MC 061004 1950/12/30 40.80 MC 061004 1950/12/31 40.50 MC 061004 1951/01/01 41.10 MC 061004 1951/01/02 40.80 MC 061004 1951/01/03 41.10 MC 061004 1951/01/04 40.80 MC 061004 1951/01/05 40.80 MC 061004 1951/01/06 38.50 MC 061004 1951/01/07 35.10 MC 061004 1951/01/08 34.80 MC 061004 1951/01/09 35.10 MC 061004 1951/01/10 35.10 MC 061004 1951/01/11 34.80 MC 061004 1951/01/12 35.10 MC 061004 1951/01/13 35.40 MC 061004 1951/01/14 35.10 MC 061004 1951/01/15 35.40 MC 061004 1951/01/16 35.40 MC 061004 1951/01/17 35.70 MC 061004 1951/01/18 35.40 MC 061004 1951/01/19 35.10 MC 061004 1951/01/20 34.80 MC 061004 1951/01/21 34.80 MC 061004 1951/01/22 35.10 MC 061004 1951/01/23 35.40 MC 061004 1951/01/24 35.10 MC 061004 1951/01/25 34.80 MC 061004 1951/01/26 34.50 MC 061004 1951/01/27 35.10 MC 061004 1951/01/28 34.80 MC 061004 1951/01/29 35.10 MC 061004 1951/01/30 35.10 MC 061004 1951/01/31 34.80 MC 061004 1951/02/01 34.50 MC 061004 1951/02/02 35.10 MC 061004 1951/02/03 34.30 MC 061004 1951/02/04 34.30 MC 061004 1951/02/05 34.50 MC 061004 1951/02/06 34.30 MC 061004 1951/02/07 34.30 MC 061004 1951/02/08 34.30 MC 061004 1951/02/09 34.30 MC 061004 1951/02/10 34.30 MC 061004 1951/02/11 34.00 MC 061004 1951/02/12 34.30 MC 061004 1951/02/13 34.30 MC 061004 1951/02/14 34.30 MC 061004 1951/02/15 34.00 MC 061004 1951/02/16 34.30 MC 061004 1951/02/17 34.00 MC 061004 1951/02/18 33.70 MC 061004 1951/02/19 34.30 MC 061004 1951/02/20 34.30 MC 061004 1951/02/21 34.30 MC 061004 1951/02/22 33.70 MC 061004 1951/02/23 34.30 MC 061004 1951/02/24 36.00 MC 061004 1951/02/25 38.80 MC 061004 1951/02/26 39.10 MC 061004 1951/02/27 39.10 MC 061004 1951/02/28 38.80 MC 061004 1951/03/01 39.10 MC 061004 1951/03/02 38.80 MC 061004 1951/03/03 40.20 MC 061004 1951/03/04 39.60 MC 061004 1951/03/05 39.60 MC 061004 1951/03/06 39.60 MC 061004 1951/03/07 39.40 MC 061004 1951/03/08 39.40 MC 061004 1951/03/09 39.10 MC 061004 1951/03/10 39.10 MC 061004 1951/03/11 38.80 MC 061004 1951/03/12 38.80 MC 061004 1951/03/13 39.10 MC 061004 1951/03/14 39.40 MC 061004 1951/03/15 39.10 MC 061004 1951/03/16 40.50 MC 061004 1951/03/17 40.80 MC 061004 1951/03/18 40.20 MC 061004 1951/03/19 40.80 MC 061004 1951/03/20 40.20 MC 061004 1951/03/21 40.20 MC 061004 1951/03/22 39.90 MC 061004 1951/03/23 39.60 MC 061004 1951/03/24 40.50 MC 061004 1951/03/25 43.30 MC 061004 1951/03/26 45.30 MC 061004 1951/03/27 40.20 MC 061004 1951/03/28 45.90 MC 061004 1951/03/29 44.70 MC 061004 1951/03/30 45.60 MC 061004 1951/03/31 43.00 MC 061004 1951/04/01 45.30 MC 061004 1951/04/02 68.00 MC 061004 1951/04/03 77.60 MC 061004 1951/04/04 87.80 MC 061004 1951/04/05 88.30 MC 061004 1951/04/06 85.00 MC 061004 1951/04/07 116.0 MC 061004 1951/04/08 120.0 MC 061004 1951/04/09 118.0 MC 061004 1951/04/10 118.0 MC 061004 1951/04/11 121.0 MC 061004 1951/04/12 129.0 MC 061004 1951/04/13 135.0 MC 061004 1951/04/14 139.0 MC 061004 1951/04/15 141.0 MC 061004 1951/04/16 142.0 MC 061004 1951/04/17 83.80 MC 061004 1951/04/18 81.00 MC 061004 1951/04/19 77.60 MC 061004 1951/04/20 77.60 MC 061004 1951/04/21 77.00 MC 061004 1951/04/22 77.00 MC 061004 1951/04/23 62.00 MC 061004 1951/04/24 57.80 MC 061004 1951/04/25 56.60 MC 061004 1951/04/26 56.90 MC 061004 1951/04/27 56.90 MC 061004 1951/04/28 57.80 MC 061004 1951/04/29 61.70 MC 061004 1951/04/30 57.80 MC 061004 1951/05/01 57.50 MC 061004 1951/05/02 57.20 MC 061004 1951/05/03 56.40 MC 061004 1951/05/04 56.90 MC 061004 1951/05/05 51.50 MC 061004 1951/05/06 56.90 MC 061004 1951/05/07 57.80 MC 061004 1951/05/08 56.90 MC 061004 1951/05/09 56.90 MC 061004 1951/05/10 56.90 MC 061004 1951/05/11 56.90 MC 061004 1951/05/12 56.60 MC 061004 1951/05/13 57.80 MC 061004 1951/05/14 56.40 MC 061004 1951/05/15 56.40 MC 061004 1951/05/16 57.20 MC 061004 1951/05/17 53.00 MC 061004 1951/05/18 57.20 MC 061004 1951/05/19 73.60 MC 061004 1951/05/20 118.0 MC 061004 1951/05/21 142.0 MC 061004 1951/05/22 170.0 MC 061004 1951/05/23 206.0 MC 061004 1951/05/24 226.0 MC 061004 1951/05/25 145.0 MC 061004 1951/05/26 113.0 MC 061004 1951/05/27 115.0 MC 061004 1951/05/28 80.40 MC 061004 1951/05/29 80.70 MC 061004 1951/05/30 58.00 MC 061004 1951/05/31 51.00 MC 061004 1951/06/01 47.60 MC 061004 1951/06/02 51.00 MC 061004 1951/06/03 49.60 MC 061004 1951/06/04 48.10 MC 061004 1951/06/05 49.60 MC 061004 1951/06/06 47.90 MC 061004 1951/06/07 54.90 MC 061004 1951/06/08 54.70 MC 061004 1951/06/09 52.10 MC 061004 1951/06/10 51.50 MC 061004 1951/06/11 50.70 MC 061004 1951/06/12 49.00 MC 061004 1951/06/13 50.10 MC 061004 1951/06/14 46.40 MC 061004 1951/06/15 44.50 MC 061004 1951/06/16 48.10 MC 061004 1951/06/17 45.30 MC 061004 1951/06/18 50.10 MC 061004 1951/06/19 49.00 MC 061004 1951/06/20 48.40 MC 061004 1951/06/21 47.00 MC 061004 1951/06/22 48.70 MC 061004 1951/06/23 44.50 MC 061004 1951/06/24 45.00 MC 061004 1951/06/25 45.00 MC 061004 1951/06/26 45.00 MC 061004 1951/06/27 45.00 MC 061004 1951/06/28 45.00 MC 061004 1951/06/29 45.00 MC 061004 1951/06/30 47.30 MC 061004 1951/07/01 47.60 MC 061004 1951/07/02 46.20 MC 061004 1951/07/03 46.40 MC 061004 1951/07/04 47.00 MC 061004 1951/07/05 49.30 MC 061004 1951/07/06 56.10 MC 061004 1951/07/07 61.20 MC 061004 1951/07/08 64.80 MC 061004 1951/07/09 52.70 MC 061004 1951/07/10 35.10 MC 061004 1951/07/11 35.70 MC 061004 1951/07/12 47.90 MC 061004 1951/07/13 54.10 MC 061004 1951/07/14 59.20 MC 061004 1951/07/15 62.60 MC 061004 1951/07/16 62.00 MC 061004 1951/07/17 45.90 MC 061004 1951/07/18 45.60 MC 061004 1951/07/19 45.60 MC 061004 1951/07/20 46.40 MC 061004 1951/07/21 47.60 MC 061004 1951/07/22 49.30 MC 061004 1951/07/23 54.90 MC 061004 1951/07/24 55.20 MC 061004 1951/07/25 54.40 MC 061004 1951/07/26 56.10 MC 061004 1951/07/27 60.00 MC 061004 1951/07/28 68.20 MC 061004 1951/07/29 76.20 MC 061004 1951/07/30 75.90 MC 061004 1951/07/31 70.80 MC 061004 1951/08/01 70.50 MC 061004 1951/08/02 76.20 MC 061004 1951/08/03 95.40 MC 061004 1951/08/04 104.0 MC 061004 1951/08/05 111.0 MC 061004 1951/08/06 113.0 MC 061004 1951/08/07 109.0 MC 061004 1951/08/08 100.0 MC 061004 1951/08/09 91.20 MC 061004 1951/08/10 79.30 MC 061004 1951/08/11 55.80 MC 061004 1951/08/12 53.00 MC 061004 1951/08/13 50.40 MC 061004 1951/08/14 47.30 MC 061004 1951/08/15 43.60 MC 061004 1951/08/16 39.60 MC 061004 1951/08/17 36.20 MC 061004 1951/08/18 34.00 MC 061004 1951/08/19 34.30 MC 061004 1951/08/20 54.90 MC 061004 1951/08/21 56.10 MC 061004 1951/08/22 52.70 MC 061004 1951/08/23 53.20 MC 061004 1951/08/24 54.90 MC 061004 1951/08/25 56.10 MC 061004 1951/08/26 57.80 MC 061004 1951/08/27 54.90 MC 061004 1951/08/28 50.70 MC 061004 1951/08/29 45.90 MC 061004 1951/08/30 52.10 MC 061004 1951/08/31 45.00 MC 061004 1951/09/01 51.00 MC 061004 1951/09/02 49.30 MC 061004 1951/09/03 47.60 MC 061004 1951/09/04 40.80 MC 061004 1951/09/05 41.60 MC 061004 1951/09/06 52.70 MC 061004 1951/09/07 51.00 MC 061004 1951/09/08 47.60 MC 061004 1951/09/09 54.10 MC 061004 1951/09/10 53.80 MC 061004 1951/09/11 54.70 MC 061004 1951/09/12 53.50 MC 061004 1951/09/13 53.80 MC 061004 1951/09/14 55.80 MC 061004 1951/09/15 56.40 MC 061004 1951/09/16 56.40 MC 061004 1951/09/17 56.10 MC 061004 1951/09/18 56.10 MC 061004 1951/09/19 55.80 MC 061004 1951/09/20 56.40 MC 061004 1951/09/21 55.80 MC 061004 1951/09/22 55.50 MC 061004 1951/09/23 55.20 MC 061004 1951/09/24 56.10 MC 061004 1951/09/25 56.10 MC 061004 1951/09/26 56.60 MC 061004 1951/09/27 55.50 MC 061004 1951/09/28 56.10 MC 061004 1951/09/29 56.60 MC 061004 1951/09/30 57.20 MC 061004 1951/10/01 53.80 MC 061004 1951/10/02 53.80 MC 061004 1951/10/03 53.50 MC 061004 1951/10/04 54.10 MC 061004 1951/10/05 54.10 MC 061004 1951/10/06 54.10 MC 061004 1951/10/07 54.40 MC 061004 1951/10/08 53.50 MC 061004 1951/10/09 53.80 MC 061004 1951/10/10 54.10 MC 061004 1951/10/11 53.80 MC 061004 1951/10/12 53.50 MC 061004 1951/10/13 53.50 MC 061004 1951/10/14 53.50 MC 061004 1951/10/15 53.20 MC 061004 1951/10/16 53.00 MC 061004 1951/10/17 53.80 MC 061004 1951/10/18 53.50 MC 061004 1951/10/19 53.80 MC 061004 1951/10/20 53.50 MC 061004 1951/10/21 53.20 MC 061004 1951/10/22 54.10 MC 061004 1951/10/23 54.10 MC 061004 1951/10/24 54.40 MC 061004 1951/10/25 54.40 MC 061004 1951/10/26 54.40 MC 061004 1951/10/27 54.40 MC 061004 1951/10/28 54.40 MC 061004 1951/10/29 54.40 MC 061004 1951/10/30 54.10 MC 061004 1951/10/31 54.10 MC 061004 1951/11/01 55.20 MC 061004 1951/11/02 56.40 MC 061004 1951/11/03 54.70 MC 061004 1951/11/04 52.10 MC 061004 1951/11/05 52.40 MC 061004 1951/11/06 52.10 MC 061004 1951/11/07 52.10 MC 061004 1951/11/08 51.80 MC 061004 1951/11/09 51.80 MC 061004 1951/11/10 51.80 MC 061004 1951/11/11 51.80 MC 061004 1951/11/12 51.50 MC 061004 1951/11/13 51.50 MC 061004 1951/11/14 51.50 MC 061004 1951/11/15 52.70 MC 061004 1951/11/16 52.70 MC 061004 1951/11/17 50.70 MC 061004 1951/11/18 51.50 MC 061004 1951/11/19 50.70 MC 061004 1951/11/20 49.30 MC 061004 1951/11/21 49.30 MC 061004 1951/11/22 49.00 MC 061004 1951/11/23 49.00 MC 061004 1951/11/24 49.00 MC 061004 1951/11/25 49.00 MC 061004 1951/11/26 49.80 MC 061004 1951/11/27 49.60 MC 061004 1951/11/28 50.40 MC 061004 1951/11/29 50.70 MC 061004 1951/11/30 50.40 MC 061004 1951/12/01 49.00 MC 061004 1951/12/02 45.60 MC 061004 1951/12/03 45.30 MC 061004 1951/12/04 45.60 MC 061004 1951/12/05 45.60 MC 061004 1951/12/06 45.60 MC 061004 1951/12/07 45.60 MC 061004 1951/12/08 43.30 MC 061004 1951/12/09 41.30 MC 061004 1951/12/10 40.50 MC 061004 1951/12/11 39.60 MC 061004 1951/12/12 39.90 MC 061004 1951/12/13 39.60 MC 061004 1951/12/14 40.50 MC 061004 1951/12/15 40.50 MC 061004 1951/12/16 40.20 MC 061004 1951/12/17 40.50 MC 061004 1951/12/18 40.50 MC 061004 1951/12/19 40.20 MC 061004 1951/12/20 40.50 MC 061004 1951/12/21 40.20 MC 061004 1951/12/22 40.20 MC 061004 1951/12/23 39.90 MC 061004 1951/12/24 39.90 MC 061004 1951/12/25 39.90 MC 061004 1951/12/26 40.80 MC 061004 1951/12/27 41.30 MC 061004 1951/12/28 41.90 MC 061004 1951/12/29 41.60 MC 061004 1951/12/30 41.60 MC 061004 1951/12/31 41.30 MC 061004 1952/01/01 42.20 MC 061004 1952/01/02 42.20 MC 061004 1952/01/03 41.90 MC 061004 1952/01/04 41.60 MC 061004 1952/01/05 41.30 MC 061004 1952/01/06 41.10 MC 061004 1952/01/07 41.30 MC 061004 1952/01/08 41.10 MC 061004 1952/01/09 40.50 MC 061004 1952/01/10 40.20 MC 061004 1952/01/11 40.20 MC 061004 1952/01/12 38.50 MC 061004 1952/01/13 35.10 MC 061004 1952/01/14 34.80 MC 061004 1952/01/15 35.10 MC 061004 1952/01/16 34.80 MC 061004 1952/01/17 34.30 MC 061004 1952/01/18 34.30 MC 061004 1952/01/19 34.80 MC 061004 1952/01/20 34.80 MC 061004 1952/01/21 34.50 MC 061004 1952/01/22 34.50 MC 061004 1952/01/23 34.30 MC 061004 1952/01/24 34.30 MC 061004 1952/01/25 34.00 MC 061004 1952/01/26 34.30 MC 061004 1952/01/27 34.00 MC 061004 1952/01/28 34.30 MC 061004 1952/01/29 34.00 MC 061004 1952/01/30 34.30 MC 061004 1952/01/31 34.30 MC 061004 1952/02/01 34.30 MC 061004 1952/02/02 34.30 MC 061004 1952/02/03 34.30 MC 061004 1952/02/04 34.00 MC 061004 1952/02/05 34.30 MC 061004 1952/02/06 34.30 MC 061004 1952/02/07 34.00 MC 061004 1952/02/08 33.70 MC 061004 1952/02/09 33.70 MC 061004 1952/02/10 33.40 MC 061004 1952/02/11 34.00 MC 061004 1952/02/12 33.70 MC 061004 1952/02/13 34.00 MC 061004 1952/02/14 33.70 MC 061004 1952/02/15 34.00 MC 061004 1952/02/16 34.30 MC 061004 1952/02/17 34.30 MC 061004 1952/02/18 34.30 MC 061004 1952/02/19 34.30 MC 061004 1952/02/20 34.30 MC 061004 1952/02/21 34.00 MC 061004 1952/02/22 34.00 MC 061004 1952/02/23 34.00 MC 061004 1952/02/24 34.00 MC 061004 1952/02/25 33.70 MC 061004 1952/02/26 34.00 MC 061004 1952/02/27 34.00 MC 061004 1952/02/28 33.70 MC 061004 1952/02/29 33.70 MC 061004 1952/03/01 33.70 MC 061004 1952/03/02 33.40 MC 061004 1952/03/03 34.00 MC 061004 1952/03/04 33.40 MC 061004 1952/03/05 33.70 MC 061004 1952/03/06 34.00 MC 061004 1952/03/07 33.70 MC 061004 1952/03/08 33.70 MC 061004 1952/03/09 33.10 MC 061004 1952/03/10 34.00 MC 061004 1952/03/11 34.50 MC 061004 1952/03/12 35.10 MC 061004 1952/03/13 35.40 MC 061004 1952/03/14 34.80 MC 061004 1952/03/15 34.80 MC 061004 1952/03/16 34.80 MC 061004 1952/03/17 35.10 MC 061004 1952/03/18 35.40 MC 061004 1952/03/19 34.80 MC 061004 1952/03/20 34.80 MC 061004 1952/03/21 35.10 MC 061004 1952/03/22 37.40 MC 061004 1952/03/23 40.20 MC 061004 1952/03/24 40.50 MC 061004 1952/03/25 40.20 MC 061004 1952/03/26 40.50 MC 061004 1952/03/27 39.90 MC 061004 1952/03/28 40.50 MC 061004 1952/03/29 38.50 MC 061004 1952/03/30 35.10 MC 061004 1952/03/31 35.10 MC 061004 1952/04/01 34.80 MC 061004 1952/04/02 34.80 MC 061004 1952/04/03 34.80 MC 061004 1952/04/04 34.50 MC 061004 1952/04/05 35.10 MC 061004 1952/04/06 35.40 MC 061004 1952/04/07 35.40 MC 061004 1952/04/08 34.50 MC 061004 1952/04/09 34.80 MC 061004 1952/04/10 29.40 MC 061004 1952/04/11 26.90 MC 061004 1952/04/12 27.20 MC 061004 1952/04/13 27.20 MC 061004 1952/04/14 26.90 MC 061004 1952/04/15 27.40 MC 061004 1952/04/16 27.40 MC 061004 1952/04/17 27.20 MC 061004 1952/04/18 27.20 MC 061004 1952/04/19 27.70 MC 061004 1952/04/20 28.90 MC 061004 1952/04/21 27.40 MC 061004 1952/04/22 27.70 MC 061004 1952/04/23 37.10 MC 061004 1952/04/24 39.60 MC 061004 1952/04/25 40.50 MC 061004 1952/04/26 40.50 MC 061004 1952/04/27 46.20 MC 061004 1952/04/28 51.00 MC 061004 1952/04/29 51.50 MC 061004 1952/04/30 51.80 MC 061004 1952/05/01 50.70 MC 061004 1952/05/02 50.70 MC 061004 1952/05/03 50.10 MC 061004 1952/05/04 49.60 MC 061004 1952/05/05 50.10 MC 061004 1952/05/06 49.00 MC 061004 1952/05/07 49.60 MC 061004 1952/05/08 50.40 MC 061004 1952/05/09 50.10 MC 061004 1952/05/10 51.50 MC 061004 1952/05/11 51.00 MC 061004 1952/05/12 50.40 MC 061004 1952/05/13 51.00 MC 061004 1952/05/14 50.70 MC 061004 1952/05/15 51.00 MC 061004 1952/05/16 51.80 MC 061004 1952/05/17 52.40 MC 061004 1952/05/18 51.00 MC 061004 1952/05/19 49.60 MC 061004 1952/05/20 54.90 MC 061004 1952/05/21 57.20 MC 061004 1952/05/22 59.70 MC 061004 1952/05/23 91.50 MC 061004 1952/05/24 103.0 MC 061004 1952/05/25 104.0 MC 061004 1952/05/26 115.0 MC 061004 1952/05/27 124.0 MC 061004 1952/05/28 108.0 MC 061004 1952/05/29 103.0 MC 061004 1952/05/30 102.0 MC 061004 1952/05/31 98.80 MC 061004 1952/06/01 97.10 MC 061004 1952/06/02 102.0 MC 061004 1952/06/03 107.0 MC 061004 1952/06/04 104.0 MC 061004 1952/06/05 103.0 MC 061004 1952/06/06 99.40 MC 061004 1952/06/07 102.0 MC 061004 1952/06/08 107.0 MC 061004 1952/06/09 111.0 MC 061004 1952/06/10 108.0 MC 061004 1952/06/11 103.0 MC 061004 1952/06/12 102.0 MC 061004 1952/06/13 95.10 MC 061004 1952/06/14 84.70 MC 061004 1952/06/15 82.10 MC 061004 1952/06/16 77.60 MC 061004 1952/06/17 77.30 MC 061004 1952/06/18 83.30 MC 061004 1952/06/19 86.10 MC 061004 1952/06/20 88.90 MC 061004 1952/06/21 89.50 MC 061004 1952/06/22 89.20 MC 061004 1952/06/23 84.40 MC 061004 1952/06/24 58.90 MC 061004 1952/06/25 56.90 MC 061004 1952/06/26 58.60 MC 061004 1952/06/27 61.70 MC 061004 1952/06/28 61.40 MC 061004 1952/06/29 58.60 MC 061004 1952/06/30 54.40 MC 061004 1952/07/01 55.20 MC 061004 1952/07/02 55.50 MC 061004 1952/07/03 54.10 MC 061004 1952/07/04 53.20 MC 061004 1952/07/05 53.20 MC 061004 1952/07/06 50.70 MC 061004 1952/07/07 45.90 MC 061004 1952/07/08 54.90 MC 061004 1952/07/09 54.10 MC 061004 1952/07/10 53.50 MC 061004 1952/07/11 55.20 MC 061004 1952/07/12 54.40 MC 061004 1952/07/13 53.20 MC 061004 1952/07/14 55.50 MC 061004 1952/07/15 56.60 MC 061004 1952/07/16 58.30 MC 061004 1952/07/17 58.00 MC 061004 1952/07/18 58.60 MC 061004 1952/07/19 61.20 MC 061004 1952/07/20 58.90 MC 061004 1952/07/21 62.00 MC 061004 1952/07/22 61.70 MC 061004 1952/07/23 59.50 MC 061004 1952/07/24 62.00 MC 061004 1952/07/25 63.70 MC 061004 1952/07/26 65.10 MC 061004 1952/07/27 77.00 MC 061004 1952/07/28 67.10 MC 061004 1952/07/29 73.10 MC 061004 1952/07/30 123.0 MC 061004 1952/07/31 125.0 MC 061004 1952/08/01 66.80 MC 061004 1952/08/02 62.90 MC 061004 1952/08/03 63.40 MC 061004 1952/08/04 64.30 MC 061004 1952/08/05 96.00 MC 061004 1952/08/06 62.30 MC 061004 1952/08/07 58.30 MC 061004 1952/08/08 56.90 MC 061004 1952/08/09 54.90 MC 061004 1952/08/10 54.10 MC 061004 1952/08/11 57.20 MC 061004 1952/08/12 57.20 MC 061004 1952/08/13 59.20 MC 061004 1952/08/14 53.50 MC 061004 1952/08/15 53.50 MC 061004 1952/08/16 56.10 MC 061004 1952/08/17 65.40 MC 061004 1952/08/18 61.70 MC 061004 1952/08/19 56.40 MC 061004 1952/08/20 58.90 MC 061004 1952/08/21 60.60 MC 061004 1952/08/22 60.00 MC 061004 1952/08/23 61.20 MC 061004 1952/08/24 71.60 MC 061004 1952/08/25 104.0 MC 061004 1952/08/26 127.0 MC 061004 1952/08/27 116.0 MC 061004 1952/08/28 79.30 MC 061004 1952/08/29 57.80 MC 061004 1952/08/30 53.20 MC 061004 1952/08/31 52.40 MC 061004 1952/09/01 51.30 MC 061004 1952/09/02 51.50 MC 061004 1952/09/03 55.20 MC 061004 1952/09/04 55.80 MC 061004 1952/09/05 56.10 MC 061004 1952/09/06 57.80 MC 061004 1952/09/07 56.10 MC 061004 1952/09/08 55.80 MC 061004 1952/09/09 53.80 MC 061004 1952/09/10 57.20 MC 061004 1952/09/11 56.40 MC 061004 1952/09/12 54.70 MC 061004 1952/09/13 55.80 MC 061004 1952/09/14 56.10 MC 061004 1952/09/15 54.70 MC 061004 1952/09/16 55.80 MC 061004 1952/09/17 55.20 MC 061004 1952/09/18 54.90 MC 061004 1952/09/19 56.10 MC 061004 1952/09/20 56.60 MC 061004 1952/09/21 59.20 MC 061004 1952/09/22 56.90 MC 061004 1952/09/23 56.10 MC 061004 1952/09/24 56.10 MC 061004 1952/09/25 55.20 MC 061004 1952/09/26 53.50 MC 061004 1952/09/27 54.90 MC 061004 1952/09/28 54.40 MC 061004 1952/09/29 54.90 MC 061004 1952/09/30 54.90 MC 061004 1952/10/01 55.80 MC 061004 1952/10/02 58.00 MC 061004 1952/10/03 60.90 MC 061004 1952/10/04 56.60 MC 061004 1952/10/05 58.30 MC 061004 1952/10/06 57.20 MC 061004 1952/10/07 57.20 MC 061004 1952/10/08 56.60 MC 061004 1952/10/09 56.90 MC 061004 1952/10/10 56.60 MC 061004 1952/10/11 56.90 MC 061004 1952/10/12 56.60 MC 061004 1952/10/13 56.40 MC 061004 1952/10/14 55.20 MC 061004 1952/10/15 56.90 MC 061004 1952/10/16 58.00 MC 061004 1952/10/17 58.30 MC 061004 1952/10/18 56.90 MC 061004 1952/10/19 57.50 MC 061004 1952/10/20 55.50 MC 061004 1952/10/21 56.10 MC 061004 1952/10/22 55.50 MC 061004 1952/10/23 55.20 MC 061004 1952/10/24 55.80 MC 061004 1952/10/25 55.80 MC 061004 1952/10/26 56.40 MC 061004 1952/10/27 55.50 MC 061004 1952/10/28 55.20 MC 061004 1952/10/29 55.20 MC 061004 1952/10/30 55.20 MC 061004 1952/10/31 56.10 MC 061004 1952/11/01 55.80 MC 061004 1952/11/02 55.50 MC 061004 1952/11/03 57.80 MC 061004 1952/11/04 57.50 MC 061004 1952/11/05 57.80 MC 061004 1952/11/06 56.60 MC 061004 1952/11/07 55.20 MC 061004 1952/11/08 53.50 MC 061004 1952/11/09 51.00 MC 061004 1952/11/10 49.80 MC 061004 1952/11/11 49.80 MC 061004 1952/11/12 50.40 MC 061004 1952/11/13 49.30 MC 061004 1952/11/14 49.30 MC 061004 1952/11/15 50.10 MC 061004 1952/11/16 49.30 MC 061004 1952/11/17 49.60 MC 061004 1952/11/18 49.30 MC 061004 1952/11/19 49.60 MC 061004 1952/11/20 50.40 MC 061004 1952/11/21 50.40 MC 061004 1952/11/22 50.70 MC 061004 1952/11/23 51.00 MC 061004 1952/11/24 50.70 MC 061004 1952/11/25 50.10 MC 061004 1952/11/26 51.00 MC 061004 1952/11/27 50.70 MC 061004 1952/11/28 50.70 MC 061004 1952/11/29 46.20 MC 061004 1952/11/30 39.90 MC 061004 1952/12/01 39.90 MC 061004 1952/12/02 39.60 MC 061004 1952/12/03 39.60 MC 061004 1952/12/04 39.60 MC 061004 1952/12/05 40.20 MC 061004 1952/12/06 40.20 MC 061004 1952/12/07 39.90 MC 061004 1952/12/08 40.20 MC 061004 1952/12/09 39.90 MC 061004 1952/12/10 40.50 MC 061004 1952/12/11 40.80 MC 061004 1952/12/12 41.10 MC 061004 1952/12/13 40.50 MC 061004 1952/12/14 40.80 MC 061004 1952/12/15 39.90 MC 061004 1952/12/16 39.90 MC 061004 1952/12/17 39.90 MC 061004 1952/12/18 40.80 MC 061004 1952/12/19 40.80 MC 061004 1952/12/20 40.20 MC 061004 1952/12/21 40.50 MC 061004 1952/12/22 40.50 MC 061004 1952/12/23 40.20 MC 061004 1952/12/24 40.20 MC 061004 1952/12/25 40.20 MC 061004 1952/12/26 40.20 MC 061004 1952/12/27 39.90 MC 061004 1952/12/28 39.60 MC 061004 1952/12/29 40.50 MC 061004 1952/12/30 40.20 MC 061004 1952/12/31 40.20 MC 061004 1953/01/01 39.90 MC 061004 1953/01/02 35.40 MC 061004 1953/01/03 35.40 MC 061004 1953/01/04 35.40 MC 061004 1953/01/05 35.10 MC 061004 1953/01/06 34.80 MC 061004 1953/01/07 34.50 MC 061004 1953/01/08 34.50 MC 061004 1953/01/09 34.30 MC 061004 1953/01/10 34.50 MC 061004 1953/01/11 34.30 MC 061004 1953/01/12 34.30 MC 061004 1953/01/13 34.30 MC 061004 1953/01/14 34.30 MC 061004 1953/01/15 34.30 MC 061004 1953/01/16 34.30 MC 061004 1953/01/17 34.30 MC 061004 1953/01/18 34.30 MC 061004 1953/01/19 34.30 MC 061004 1953/01/20 34.30 MC 061004 1953/01/21 34.30 MC 061004 1953/01/22 34.00 MC 061004 1953/01/23 34.30 MC 061004 1953/01/24 34.30 MC 061004 1953/01/25 34.30 MC 061004 1953/01/26 34.30 MC 061004 1953/01/27 34.00 MC 061004 1953/01/28 34.00 MC 061004 1953/01/29 34.00 MC 061004 1953/01/30 34.30 MC 061004 1953/01/31 34.00 MC 061004 1953/02/01 34.00 MC 061004 1953/02/02 34.00 MC 061004 1953/02/03 34.00 MC 061004 1953/02/04 34.00 MC 061004 1953/02/05 34.00 MC 061004 1953/02/06 34.00 MC 061004 1953/02/07 34.00 MC 061004 1953/02/08 34.00 MC 061004 1953/02/09 34.00 MC 061004 1953/02/10 34.00 MC 061004 1953/02/11 34.00 MC 061004 1953/02/12 34.00 MC 061004 1953/02/13 34.30 MC 061004 1953/02/14 34.00 MC 061004 1953/02/15 33.70 MC 061004 1953/02/16 33.40 MC 061004 1953/02/17 33.40 MC 061004 1953/02/18 33.70 MC 061004 1953/02/19 34.00 MC 061004 1953/02/20 34.00 MC 061004 1953/02/21 34.30 MC 061004 1953/02/22 34.30 MC 061004 1953/02/23 34.30 MC 061004 1953/02/24 34.30 MC 061004 1953/02/25 34.00 MC 061004 1953/02/26 34.00 MC 061004 1953/02/27 34.00 MC 061004 1953/02/28 34.00 MC 061004 1953/03/01 34.30 MC 061004 1953/03/02 34.00 MC 061004 1953/03/03 34.00 MC 061004 1953/03/04 34.00 MC 061004 1953/03/05 34.00 MC 061004 1953/03/06 33.70 MC 061004 1953/03/07 34.00 MC 061004 1953/03/08 34.00 MC 061004 1953/03/09 34.00 MC 061004 1953/03/10 33.70 MC 061004 1953/03/11 34.00 MC 061004 1953/03/12 33.70 MC 061004 1953/03/13 33.70 MC 061004 1953/03/14 34.00 MC 061004 1953/03/15 33.70 MC 061004 1953/03/16 34.00 MC 061004 1953/03/17 33.70 MC 061004 1953/03/18 34.00 MC 061004 1953/03/19 33.70 MC 061004 1953/03/20 33.70 MC 061004 1953/03/21 34.30 MC 061004 1953/03/22 34.30 MC 061004 1953/03/23 34.30 MC 061004 1953/03/24 34.30 MC 061004 1953/03/25 34.30 MC 061004 1953/03/26 34.30 MC 061004 1953/03/27 34.50 MC 061004 1953/03/28 34.50 MC 061004 1953/03/29 38.80 MC 061004 1953/03/30 41.10 MC 061004 1953/03/31 42.50 MC 061004 1953/04/01 47.60 MC 061004 1953/04/02 47.90 MC 061004 1953/04/03 47.90 MC 061004 1953/04/04 47.60 MC 061004 1953/04/05 47.60 MC 061004 1953/04/06 47.60 MC 061004 1953/04/07 47.30 MC 061004 1953/04/08 47.30 MC 061004 1953/04/09 47.30 MC 061004 1953/04/10 47.00 MC 061004 1953/04/11 47.30 MC 061004 1953/04/12 47.60 MC 061004 1953/04/13 47.00 MC 061004 1953/04/14 50.40 MC 061004 1953/04/15 52.70 MC 061004 1953/04/16 52.70 MC 061004 1953/04/17 52.40 MC 061004 1953/04/18 52.70 MC 061004 1953/04/19 52.70 MC 061004 1953/04/20 53.00 MC 061004 1953/04/21 52.70 MC 061004 1953/04/22 52.40 MC 061004 1953/04/23 55.80 MC 061004 1953/04/24 55.20 MC 061004 1953/04/25 54.90 MC 061004 1953/04/26 54.90 MC 061004 1953/04/27 54.90 MC 061004 1953/04/28 55.50 MC 061004 1953/04/29 56.40 MC 061004 1953/04/30 56.60 MC 061004 1953/05/01 56.10 MC 061004 1953/05/02 56.40 MC 061004 1953/05/03 56.60 MC 061004 1953/05/04 55.80 MC 061004 1953/05/05 56.10 MC 061004 1953/05/06 56.40 MC 061004 1953/05/07 57.80 MC 061004 1953/05/08 57.20 MC 061004 1953/05/09 59.70 MC 061004 1953/05/10 61.70 MC 061004 1953/05/11 61.20 MC 061004 1953/05/12 61.20 MC 061004 1953/05/13 60.90 MC 061004 1953/05/14 61.40 MC 061004 1953/05/15 112.0 MC 061004 1953/05/16 118.0 MC 061004 1953/05/17 118.0 MC 061004 1953/05/18 123.0 MC 061004 1953/05/19 128.0 MC 061004 1953/05/20 133.0 MC 061004 1953/05/21 133.0 MC 061004 1953/05/22 129.0 MC 061004 1953/05/23 123.0 MC 061004 1953/05/24 112.0 MC 061004 1953/05/25 82.40 MC 061004 1953/05/26 62.30 MC 061004 1953/05/27 56.40 MC 061004 1953/05/28 55.50 MC 061004 1953/05/29 51.80 MC 061004 1953/05/30 53.50 MC 061004 1953/05/31 56.60 MC 061004 1953/06/01 53.50 MC 061004 1953/06/02 50.10 MC 061004 1953/06/03 52.70 MC 061004 1953/06/04 54.70 MC 061004 1953/06/05 54.70 MC 061004 1953/06/06 56.60 MC 061004 1953/06/07 57.20 MC 061004 1953/06/08 55.80 MC 061004 1953/06/09 59.20 MC 061004 1953/06/10 56.10 MC 061004 1953/06/11 57.20 MC 061004 1953/06/12 58.30 MC 061004 1953/06/13 56.90 MC 061004 1953/06/14 59.50 MC 061004 1953/06/15 55.20 MC 061004 1953/06/16 55.20 MC 061004 1953/06/17 54.70 MC 061004 1953/06/18 54.90 MC 061004 1953/06/19 54.40 MC 061004 1953/06/20 54.70 MC 061004 1953/06/21 55.20 MC 061004 1953/06/22 49.30 MC 061004 1953/06/23 54.10 MC 061004 1953/06/24 54.10 MC 061004 1953/06/25 54.90 MC 061004 1953/06/26 55.50 MC 061004 1953/06/27 56.10 MC 061004 1953/06/28 56.10 MC 061004 1953/06/29 54.70 MC 061004 1953/06/30 55.80 MC 061004 1953/07/01 55.50 MC 061004 1953/07/02 56.10 MC 061004 1953/07/03 56.40 MC 061004 1953/07/04 55.80 MC 061004 1953/07/05 56.10 MC 061004 1953/07/06 56.90 MC 061004 1953/07/07 59.50 MC 061004 1953/07/08 61.70 MC 061004 1953/07/09 61.40 MC 061004 1953/07/10 58.00 MC 061004 1953/07/11 56.60 MC 061004 1953/07/12 56.60 MC 061004 1953/07/13 55.20 MC 061004 1953/07/14 55.20 MC 061004 1953/07/15 55.50 MC 061004 1953/07/16 54.90 MC 061004 1953/07/17 54.90 MC 061004 1953/07/18 54.90 MC 061004 1953/07/19 57.20 MC 061004 1953/07/20 54.40 MC 061004 1953/07/21 54.40 MC 061004 1953/07/22 53.50 MC 061004 1953/07/23 54.70 MC 061004 1953/07/24 54.10 MC 061004 1953/07/25 55.20 MC 061004 1953/07/26 55.50 MC 061004 1953/07/27 55.50 MC 061004 1953/07/28 55.50 MC 061004 1953/07/29 55.80 MC 061004 1953/07/30 55.50 MC 061004 1953/07/31 55.80 MC 061004 1953/08/01 51.50 MC 061004 1953/08/02 45.30 MC 061004 1953/08/03 45.90 MC 061004 1953/08/04 45.30 MC 061004 1953/08/05 45.30 MC 061004 1953/08/06 45.60 MC 061004 1953/08/07 45.00 MC 061004 1953/08/08 40.20 MC 061004 1953/08/09 34.00 MC 061004 1953/08/10 34.30 MC 061004 1953/08/11 34.00 MC 061004 1953/08/12 34.00 MC 061004 1953/08/13 34.30 MC 061004 1953/08/14 34.30 MC 061004 1953/08/15 32.80 MC 061004 1953/08/16 31.10 MC 061004 1953/08/17 31.40 MC 061004 1953/08/18 31.40 MC 061004 1953/08/19 31.40 MC 061004 1953/08/20 31.40 MC 061004 1953/08/21 31.10 MC 061004 1953/08/22 31.40 MC 061004 1953/08/23 31.40 MC 061004 1953/08/24 31.40 MC 061004 1953/08/25 31.40 MC 061004 1953/08/26 31.40 MC 061004 1953/08/27 31.40 MC 061004 1953/08/28 31.40 MC 061004 1953/08/29 31.10 MC 061004 1953/08/30 32.80 MC 061004 1953/08/31 32.60 MC 061004 1953/09/01 32.80 MC 061004 1953/09/02 32.80 MC 061004 1953/09/03 32.60 MC 061004 1953/09/04 32.60 MC 061004 1953/09/05 32.80 MC 061004 1953/09/06 32.60 MC 061004 1953/09/07 32.80 MC 061004 1953/09/08 32.80 MC 061004 1953/09/09 33.10 MC 061004 1953/09/10 32.80 MC 061004 1953/09/11 32.60 MC 061004 1953/09/12 32.60 MC 061004 1953/09/13 32.80 MC 061004 1953/09/14 32.80 MC 061004 1953/09/15 32.60 MC 061004 1953/09/16 32.60 MC 061004 1953/09/17 32.60 MC 061004 1953/09/18 32.60 MC 061004 1953/09/19 32.60 MC 061004 1953/09/20 32.30 MC 061004 1953/09/21 32.60 MC 061004 1953/09/22 32.60 MC 061004 1953/09/23 32.30 MC 061004 1953/09/24 32.60 MC 061004 1953/09/25 32.60 MC 061004 1953/09/26 32.80 MC 061004 1953/09/27 32.60 MC 061004 1953/09/28 32.60 MC 061004 1953/09/29 32.80 MC 061004 1953/09/30 32.80 MC 061004 1953/10/01 32.30 MC 061004 1953/10/02 32.30 MC 061004 1953/10/03 32.30 MC 061004 1953/10/04 32.30 MC 061004 1953/10/05 32.30 MC 061004 1953/10/06 32.30 MC 061004 1953/10/07 32.30 MC 061004 1953/10/08 32.30 MC 061004 1953/10/09 32.30 MC 061004 1953/10/10 32.30 MC 061004 1953/10/11 32.30 MC 061004 1953/10/12 32.30 MC 061004 1953/10/13 32.80 MC 061004 1953/10/14 32.80 MC 061004 1953/10/15 32.80 MC 061004 1953/10/16 32.60 MC 061004 1953/10/17 32.80 MC 061004 1953/10/18 32.80 MC 061004 1953/10/19 32.80 MC 061004 1953/10/20 32.80 MC 061004 1953/10/21 32.80 MC 061004 1953/10/22 32.80 MC 061004 1953/10/23 32.80 MC 061004 1953/10/24 32.80 MC 061004 1953/10/25 32.60 MC 061004 1953/10/26 32.60 MC 061004 1953/10/27 32.60 MC 061004 1953/10/28 32.60 MC 061004 1953/10/29 32.60 MC 061004 1953/10/30 32.60 MC 061004 1953/10/31 32.60 MC 061004 1953/11/01 32.60 MC 061004 1953/11/02 32.80 MC 061004 1953/11/03 32.60 MC 061004 1953/11/04 32.60 MC 061004 1953/11/05 32.60 MC 061004 1953/11/06 32.60 MC 061004 1953/11/07 32.60 MC 061004 1953/11/08 32.80 MC 061004 1953/11/09 33.10 MC 061004 1953/11/10 32.80 MC 061004 1953/11/11 32.60 MC 061004 1953/11/12 32.80 MC 061004 1953/11/13 32.60 MC 061004 1953/11/14 32.80 MC 061004 1953/11/15 33.10 MC 061004 1953/11/16 33.10 MC 061004 1953/11/17 32.80 MC 061004 1953/11/18 32.80 MC 061004 1953/11/19 32.80 MC 061004 1953/11/20 32.60 MC 061004 1953/11/21 32.60 MC 061004 1953/11/22 32.60 MC 061004 1953/11/23 32.80 MC 061004 1953/11/24 32.80 MC 061004 1953/11/25 32.80 MC 061004 1953/11/26 32.80 MC 061004 1953/11/27 31.40 MC 061004 1953/11/28 28.90 MC 061004 1953/11/29 24.50 MC 061004 1953/11/30 24.70 MC 061004 1953/12/01 24.50 MC 061004 1953/12/02 24.50 MC 061004 1953/12/03 24.50 MC 061004 1953/12/04 24.50 MC 061004 1953/12/05 24.50 MC 061004 1953/12/06 24.50 MC 061004 1953/12/07 24.50 MC 061004 1953/12/08 24.70 MC 061004 1953/12/09 24.20 MC 061004 1953/12/10 24.20 MC 061004 1953/12/11 24.00 MC 061004 1953/12/12 22.00 MC 061004 1953/12/13 19.30 MC 061004 1953/12/14 19.30 MC 061004 1953/12/15 19.30 MC 061004 1953/12/16 19.30 MC 061004 1953/12/17 19.30 MC 061004 1953/12/18 19.20 MC 061004 1953/12/19 19.20 MC 061004 1953/12/20 19.10 MC 061004 1953/12/21 19.10 MC 061004 1953/12/22 27.20 MC 061004 1953/12/23 29.70 MC 061004 1953/12/24 29.40 MC 061004 1953/12/25 29.40 MC 061004 1953/12/26 23.60 MC 061004 1953/12/27 19.20 MC 061004 1953/12/28 19.20 MC 061004 1953/12/29 19.20 MC 061004 1953/12/30 19.10 MC 061004 1953/12/31 19.30 MC 061004 1954/01/01 19.30 MC 061004 1954/01/02 19.30 MC 061004 1954/01/03 19.30 MC 061004 1954/01/04 19.40 MC 061004 1954/01/05 19.40 MC 061004 1954/01/06 19.30 MC 061004 1954/01/07 19.30 MC 061004 1954/01/08 19.30 MC 061004 1954/01/09 19.20 MC 061004 1954/01/10 19.20 MC 061004 1954/01/11 19.10 MC 061004 1954/01/12 19.40 MC 061004 1954/01/13 19.30 MC 061004 1954/01/14 19.30 MC 061004 1954/01/15 19.50 MC 061004 1954/01/16 19.40 MC 061004 1954/01/17 19.40 MC 061004 1954/01/18 19.40 MC 061004 1954/01/19 19.30 MC 061004 1954/01/20 19.30 MC 061004 1954/01/21 19.50 MC 061004 1954/01/22 19.50 MC 061004 1954/01/23 19.30 MC 061004 1954/01/24 19.30 MC 061004 1954/01/25 19.20 MC 061004 1954/01/26 19.30 MC 061004 1954/01/27 19.40 MC 061004 1954/01/28 19.30 MC 061004 1954/01/29 19.10 MC 061004 1954/01/30 19.20 MC 061004 1954/01/31 19.20 MC 061004 1954/02/01 19.00 MC 061004 1954/02/02 19.10 MC 061004 1954/02/03 19.00 MC 061004 1954/02/04 19.30 MC 061004 1954/02/05 19.10 MC 061004 1954/02/06 19.10 MC 061004 1954/02/07 19.00 MC 061004 1954/02/08 19.30 MC 061004 1954/02/09 19.10 MC 061004 1954/02/10 19.30 MC 061004 1954/02/11 19.20 MC 061004 1954/02/12 19.30 MC 061004 1954/02/13 19.10 MC 061004 1954/02/14 22.10 MC 061004 1954/02/15 24.50 MC 061004 1954/02/16 24.50 MC 061004 1954/02/17 24.50 MC 061004 1954/02/18 24.50 MC 061004 1954/02/19 24.50 MC 061004 1954/02/20 24.50 MC 061004 1954/02/21 24.50 MC 061004 1954/02/22 24.20 MC 061004 1954/02/23 24.70 MC 061004 1954/02/24 24.70 MC 061004 1954/02/25 24.50 MC 061004 1954/02/26 24.70 MC 061004 1954/02/27 24.70 MC 061004 1954/02/28 24.70 MC 061004 1954/03/01 24.50 MC 061004 1954/03/02 30.00 MC 061004 1954/03/03 29.70 MC 061004 1954/03/04 29.70 MC 061004 1954/03/05 30.00 MC 061004 1954/03/06 29.70 MC 061004 1954/03/07 29.70 MC 061004 1954/03/08 30.00 MC 061004 1954/03/09 29.70 MC 061004 1954/03/10 30.60 MC 061004 1954/03/11 35.40 MC 061004 1954/03/12 34.80 MC 061004 1954/03/13 35.10 MC 061004 1954/03/14 35.10 MC 061004 1954/03/15 35.10 MC 061004 1954/03/16 34.80 MC 061004 1954/03/17 35.10 MC 061004 1954/03/18 35.10 MC 061004 1954/03/19 34.80 MC 061004 1954/03/20 34.80 MC 061004 1954/03/21 35.10 MC 061004 1954/03/22 36.20 MC 061004 1954/03/23 35.10 MC 061004 1954/03/24 35.10 MC 061004 1954/03/25 34.80 MC 061004 1954/03/26 35.10 MC 061004 1954/03/27 34.80 MC 061004 1954/03/28 34.80 MC 061004 1954/03/29 34.80 MC 061004 1954/03/30 34.80 MC 061004 1954/03/31 34.80 MC 061004 1954/04/01 35.10 MC 061004 1954/04/02 35.10 MC 061004 1954/04/03 34.80 MC 061004 1954/04/04 34.50 MC 061004 1954/04/05 34.80 MC 061004 1954/04/06 34.80 MC 061004 1954/04/07 34.80 MC 061004 1954/04/08 35.40 MC 061004 1954/04/09 35.10 MC 061004 1954/04/10 33.40 MC 061004 1954/04/11 33.40 MC 061004 1954/04/12 32.80 MC 061004 1954/04/13 37.10 MC 061004 1954/04/14 38.20 MC 061004 1954/04/15 38.50 MC 061004 1954/04/16 38.20 MC 061004 1954/04/17 41.30 MC 061004 1954/04/18 44.50 MC 061004 1954/04/19 51.80 MC 061004 1954/04/20 52.40 MC 061004 1954/04/21 52.70 MC 061004 1954/04/22 53.00 MC 061004 1954/04/23 52.70 MC 061004 1954/04/24 51.80 MC 061004 1954/04/25 52.10 MC 061004 1954/04/26 51.30 MC 061004 1954/04/27 51.80 MC 061004 1954/04/28 51.00 MC 061004 1954/04/29 51.00 MC 061004 1954/04/30 51.00 MC 061004 1954/05/01 51.30 MC 061004 1954/05/02 51.80 MC 061004 1954/05/03 54.70 MC 061004 1954/05/04 56.60 MC 061004 1954/05/05 97.70 MC 061004 1954/05/06 122.0 MC 061004 1954/05/07 163.0 MC 061004 1954/05/08 157.0 MC 061004 1954/05/09 144.0 MC 061004 1954/05/10 132.0 MC 061004 1954/05/11 138.0 MC 061004 1954/05/12 145.0 MC 061004 1954/05/13 144.0 MC 061004 1954/05/14 136.0 MC 061004 1954/05/15 106.0 MC 061004 1954/05/16 103.0 MC 061004 1954/05/17 104.0 MC 061004 1954/05/18 113.0 MC 061004 1954/05/19 123.0 MC 061004 1954/05/20 123.0 MC 061004 1954/05/21 75.90 MC 061004 1954/05/22 69.90 MC 061004 1954/05/23 73.60 MC 061004 1954/05/24 75.60 MC 061004 1954/05/25 79.00 MC 061004 1954/05/26 85.00 MC 061004 1954/05/27 85.80 MC 061004 1954/05/28 81.00 MC 061004 1954/05/29 24.00 MC 061004 1954/05/30 59.20 MC 061004 1954/05/31 144.0 MC 061004 1954/06/01 128.0 MC 061004 1954/06/02 97.70 MC 061004 1954/06/03 110.0 MC 061004 1954/06/04 152.0 MC 061004 1954/06/05 176.0 MC 061004 1954/06/06 202.0 MC 061004 1954/06/07 209.0 MC 061004 1954/06/08 238.0 MC 061004 1954/06/09 193.0 MC 061004 1954/06/10 104.0 MC 061004 1954/06/11 96.80 MC 061004 1954/06/12 123.0 MC 061004 1954/06/13 121.0 MC 061004 1954/06/14 65.10 MC 061004 1954/06/15 60.30 MC 061004 1954/06/16 60.00 MC 061004 1954/06/17 57.50 MC 061004 1954/06/18 53.80 MC 061004 1954/06/19 51.50 MC 061004 1954/06/20 49.80 MC 061004 1954/06/21 48.40 MC 061004 1954/06/22 54.70 MC 061004 1954/06/23 50.10 MC 061004 1954/06/24 53.20 MC 061004 1954/06/25 53.50 MC 061004 1954/06/26 50.70 MC 061004 1954/06/27 49.00 MC 061004 1954/06/28 52.10 MC 061004 1954/06/29 50.10 MC 061004 1954/06/30 56.60 MC 061004 1954/07/01 52.40 MC 061004 1954/07/02 53.00 MC 061004 1954/07/03 54.10 MC 061004 1954/07/04 53.00 MC 061004 1954/07/05 50.70 MC 061004 1954/07/06 49.60 MC 061004 1954/07/07 51.30 MC 061004 1954/07/08 57.50 MC 061004 1954/07/09 51.30 MC 061004 1954/07/10 49.30 MC 061004 1954/07/11 49.80 MC 061004 1954/07/12 48.10 MC 061004 1954/07/13 50.40 MC 061004 1954/07/14 48.10 MC 061004 1954/07/15 47.00 MC 061004 1954/07/16 47.30 MC 061004 1954/07/17 48.70 MC 061004 1954/07/18 50.10 MC 061004 1954/07/19 50.10 MC 061004 1954/07/20 48.70 MC 061004 1954/07/21 47.60 MC 061004 1954/07/22 49.00 MC 061004 1954/07/23 49.60 MC 061004 1954/07/24 51.00 MC 061004 1954/07/25 53.20 MC 061004 1954/07/26 51.00 MC 061004 1954/07/27 50.40 MC 061004 1954/07/28 47.30 MC 061004 1954/07/29 47.00 MC 061004 1954/07/30 48.10 MC 061004 1954/07/31 48.40 MC 061004 1954/08/01 49.00 MC 061004 1954/08/02 47.60 MC 061004 1954/08/03 46.20 MC 061004 1954/08/04 48.40 MC 061004 1954/08/05 50.10 MC 061004 1954/08/06 51.00 MC 061004 1954/08/07 51.00 MC 061004 1954/08/08 52.40 MC 061004 1954/08/09 51.00 MC 061004 1954/08/10 48.40 MC 061004 1954/08/11 49.00 MC 061004 1954/08/12 48.40 MC 061004 1954/08/13 47.90 MC 061004 1954/08/14 47.90 MC 061004 1954/08/15 53.80 MC 061004 1954/08/16 57.20 MC 061004 1954/08/17 58.30 MC 061004 1954/08/18 60.60 MC 061004 1954/08/19 56.10 MC 061004 1954/08/20 54.90 MC 061004 1954/08/21 53.20 MC 061004 1954/08/22 54.40 MC 061004 1954/08/23 51.00 MC 061004 1954/08/24 53.50 MC 061004 1954/08/25 54.70 MC 061004 1954/08/26 54.40 MC 061004 1954/08/27 57.80 MC 061004 1954/08/28 55.50 MC 061004 1954/08/29 50.10 MC 061004 1954/08/30 48.70 MC 061004 1954/08/31 49.80 MC 061004 1954/09/01 51.50 MC 061004 1954/09/02 59.20 MC 061004 1954/09/03 52.70 MC 061004 1954/09/04 52.70 MC 061004 1954/09/05 54.10 MC 061004 1954/09/06 51.50 MC 061004 1954/09/07 50.40 MC 061004 1954/09/08 50.10 MC 061004 1954/09/09 49.80 MC 061004 1954/09/10 49.60 MC 061004 1954/09/11 51.00 MC 061004 1954/09/12 50.40 MC 061004 1954/09/13 50.10 MC 061004 1954/09/14 47.30 MC 061004 1954/09/15 44.70 MC 061004 1954/09/16 45.30 MC 061004 1954/09/17 45.60 MC 061004 1954/09/18 45.00 MC 061004 1954/09/19 45.60 MC 061004 1954/09/20 44.70 MC 061004 1954/09/21 45.00 MC 061004 1954/09/22 40.80 MC 061004 1954/09/23 41.10 MC 061004 1954/09/24 43.00 MC 061004 1954/09/25 46.20 MC 061004 1954/09/26 49.00 MC 061004 1954/09/27 43.00 MC 061004 1954/09/28 45.00 MC 061004 1954/09/29 42.80 MC 061004 1954/09/30 45.00 MC 061004 1954/10/01 109.0 MC 061004 1954/10/02 129.0 MC 061004 1954/10/03 129.0 MC 061004 1954/10/04 103.0 MC 061004 1954/10/05 101.0 MC 061004 1954/10/06 77.30 MC 061004 1954/10/07 50.70 MC 061004 1954/10/08 50.70 MC 061004 1954/10/09 51.00 MC 061004 1954/10/10 51.30 MC 061004 1954/10/11 51.00 MC 061004 1954/10/12 53.00 MC 061004 1954/10/13 55.80 MC 061004 1954/10/14 57.50 MC 061004 1954/10/15 58.60 MC 061004 1954/10/16 60.00 MC 061004 1954/10/17 60.90 MC 061004 1954/10/18 59.70 MC 061004 1954/10/19 57.50 MC 061004 1954/10/20 55.50 MC 061004 1954/10/21 54.10 MC 061004 1954/10/22 53.50 MC 061004 1954/10/23 47.30 MC 061004 1954/10/24 47.00 MC 061004 1954/10/25 45.30 MC 061004 1954/10/26 45.30 MC 061004 1954/10/27 45.60 MC 061004 1954/10/28 44.70 MC 061004 1954/10/29 44.70 MC 061004 1954/10/30 45.00 MC 061004 1954/10/31 44.70 MC 061004 1954/11/01 44.20 MC 061004 1954/11/02 43.60 MC 061004 1954/11/03 45.00 MC 061004 1954/11/04 45.60 MC 061004 1954/11/05 45.30 MC 061004 1954/11/06 43.30 MC 061004 1954/11/07 40.20 MC 061004 1954/11/08 39.90 MC 061004 1954/11/09 39.90 MC 061004 1954/11/10 39.60 MC 061004 1954/11/11 39.60 MC 061004 1954/11/12 39.90 MC 061004 1954/11/13 37.90 MC 061004 1954/11/14 35.10 MC 061004 1954/11/15 34.30 MC 061004 1954/11/16 34.50 MC 061004 1954/11/17 34.80 MC 061004 1954/11/18 34.80 MC 061004 1954/11/19 36.00 MC 061004 1954/11/20 36.00 MC 061004 1954/11/21 35.10 MC 061004 1954/11/22 38.50 MC 061004 1954/11/23 71.40 MC 061004 1954/11/24 75.30 MC 061004 1954/11/25 76.50 MC 061004 1954/11/26 60.00 MC 061004 1954/11/27 51.00 MC 061004 1954/11/28 52.40 MC 061004 1954/11/29 52.40 MC 061004 1954/11/30 51.30 MC 061004 1954/12/01 49.80 MC 061004 1954/12/02 47.90 MC 061004 1954/12/03 46.40 MC 061004 1954/12/04 44.50 MC 061004 1954/12/05 43.60 MC 061004 1954/12/06 42.50 MC 061004 1954/12/07 40.20 MC 061004 1954/12/08 39.60 MC 061004 1954/12/09 39.90 MC 061004 1954/12/10 39.60 MC 061004 1954/12/11 38.20 MC 061004 1954/12/12 35.10 MC 061004 1954/12/13 34.30 MC 061004 1954/12/14 34.30 MC 061004 1954/12/15 35.10 MC 061004 1954/12/16 34.30 MC 061004 1954/12/17 34.30 MC 061004 1954/12/18 35.10 MC 061004 1954/12/19 35.10 MC 061004 1954/12/20 34.50 MC 061004 1954/12/21 34.30 MC 061004 1954/12/22 34.30 MC 061004 1954/12/23 34.50 MC 061004 1954/12/24 35.10 MC 061004 1954/12/25 35.40 MC 061004 1954/12/26 35.10 MC 061004 1954/12/27 34.80 MC 061004 1954/12/28 34.80 MC 061004 1954/12/29 35.40 MC 061004 1954/12/30 35.40 MC 061004 1954/12/31 35.10 MC 061004 1955/01/01 34.50 MC 061004 1955/01/02 35.10 MC 061004 1955/01/03 34.50 MC 061004 1955/01/04 34.50 MC 061004 1955/01/05 35.10 MC 061004 1955/01/06 35.10 MC 061004 1955/01/07 35.10 MC 061004 1955/01/08 34.80 MC 061004 1955/01/09 34.80 MC 061004 1955/01/10 34.50 MC 061004 1955/01/11 34.80 MC 061004 1955/01/12 34.50 MC 061004 1955/01/13 34.80 MC 061004 1955/01/14 34.50 MC 061004 1955/01/15 34.80 MC 061004 1955/01/16 35.10 MC 061004 1955/01/17 34.80 MC 061004 1955/01/18 35.10 MC 061004 1955/01/19 34.80 MC 061004 1955/01/20 34.80 MC 061004 1955/01/21 34.50 MC 061004 1955/01/22 35.40 MC 061004 1955/01/23 35.10 MC 061004 1955/01/24 34.80 MC 061004 1955/01/25 34.80 MC 061004 1955/01/26 35.40 MC 061004 1955/01/27 35.10 MC 061004 1955/01/28 34.80 MC 061004 1955/01/29 35.10 MC 061004 1955/01/30 35.40 MC 061004 1955/01/31 35.70 MC 061004 1955/02/01 35.10 MC 061004 1955/02/02 35.40 MC 061004 1955/02/03 35.10 MC 061004 1955/02/04 35.10 MC 061004 1955/02/05 35.10 MC 061004 1955/02/06 35.40 MC 061004 1955/02/07 35.40 MC 061004 1955/02/08 35.10 MC 061004 1955/02/09 35.10 MC 061004 1955/02/10 35.10 MC 061004 1955/02/11 35.10 MC 061004 1955/02/12 35.40 MC 061004 1955/02/13 35.40 MC 061004 1955/02/14 35.10 MC 061004 1955/02/15 34.80 MC 061004 1955/02/16 34.80 MC 061004 1955/02/17 34.80 MC 061004 1955/02/18 35.40 MC 061004 1955/02/19 34.80 MC 061004 1955/02/20 35.10 MC 061004 1955/02/21 34.80 MC 061004 1955/02/22 35.10 MC 061004 1955/02/23 35.10 MC 061004 1955/02/24 35.10 MC 061004 1955/02/25 34.80 MC 061004 1955/02/26 35.40 MC 061004 1955/02/27 35.10 MC 061004 1955/02/28 35.10 MC 061004 1955/03/01 35.10 MC 061004 1955/03/02 35.10 MC 061004 1955/03/03 35.40 MC 061004 1955/03/04 35.10 MC 061004 1955/03/05 34.80 MC 061004 1955/03/06 36.00 MC 061004 1955/03/07 36.00 MC 061004 1955/03/08 35.40 MC 061004 1955/03/09 35.70 MC 061004 1955/03/10 35.40 MC 061004 1955/03/11 35.70 MC 061004 1955/03/12 35.70 MC 061004 1955/03/13 35.70 MC 061004 1955/03/14 35.40 MC 061004 1955/03/15 35.10 MC 061004 1955/03/16 35.10 MC 061004 1955/03/17 35.10 MC 061004 1955/03/18 34.80 MC 061004 1955/03/19 35.70 MC 061004 1955/03/20 36.20 MC 061004 1955/03/21 36.00 MC 061004 1955/03/22 36.00 MC 061004 1955/03/23 36.00 MC 061004 1955/03/24 35.70 MC 061004 1955/03/25 35.70 MC 061004 1955/03/26 35.40 MC 061004 1955/03/27 35.10 MC 061004 1955/03/28 35.10 MC 061004 1955/03/29 34.80 MC 061004 1955/03/30 35.10 MC 061004 1955/03/31 34.80 MC 061004 1955/04/01 34.80 MC 061004 1955/04/02 35.40 MC 061004 1955/04/03 35.10 MC 061004 1955/04/04 34.80 MC 061004 1955/04/05 35.10 MC 061004 1955/04/06 34.80 MC 061004 1955/04/07 29.70 MC 061004 1955/04/08 29.40 MC 061004 1955/04/09 29.70 MC 061004 1955/04/10 29.40 MC 061004 1955/04/11 26.60 MC 061004 1955/04/12 24.70 MC 061004 1955/04/13 24.70 MC 061004 1955/04/14 24.70 MC 061004 1955/04/15 40.20 MC 061004 1955/04/16 41.60 MC 061004 1955/04/17 41.60 MC 061004 1955/04/18 41.60 MC 061004 1955/04/19 41.90 MC 061004 1955/04/20 41.90 MC 061004 1955/04/21 42.50 MC 061004 1955/04/22 41.60 MC 061004 1955/04/23 42.20 MC 061004 1955/04/24 48.40 MC 061004 1955/04/25 55.20 MC 061004 1955/04/26 55.50 MC 061004 1955/04/27 54.90 MC 061004 1955/04/28 57.20 MC 061004 1955/04/29 59.20 MC 061004 1955/04/30 61.40 MC 061004 1955/05/01 61.20 MC 061004 1955/05/02 63.70 MC 061004 1955/05/03 112.0 MC 061004 1955/05/04 133.0 MC 061004 1955/05/05 187.0 MC 061004 1955/05/06 252.0 MC 061004 1955/05/07 278.0 MC 061004 1955/05/08 286.0 MC 061004 1955/05/09 289.0 MC 061004 1955/05/10 266.0 MC 061004 1955/05/11 159.0 MC 061004 1955/05/12 150.0 MC 061004 1955/05/13 104.0 MC 061004 1955/05/14 102.0 MC 061004 1955/05/15 106.0 MC 061004 1955/05/16 114.0 MC 061004 1955/05/17 119.0 MC 061004 1955/05/18 118.0 MC 061004 1955/05/19 114.0 MC 061004 1955/05/20 80.70 MC 061004 1955/05/21 77.90 MC 061004 1955/05/22 79.90 MC 061004 1955/05/23 85.80 MC 061004 1955/05/24 103.0 MC 061004 1955/05/25 114.0 MC 061004 1955/05/26 171.0 MC 061004 1955/05/27 165.0 MC 061004 1955/05/28 149.0 MC 061004 1955/05/29 138.0 MC 061004 1955/05/30 148.0 MC 061004 1955/05/31 157.0 MC 061004 1955/06/01 155.0 MC 061004 1955/06/02 147.0 MC 061004 1955/06/03 123.0 MC 061004 1955/06/04 95.70 MC 061004 1955/06/05 87.80 MC 061004 1955/06/06 58.60 MC 061004 1955/06/07 55.50 MC 061004 1955/06/08 56.40 MC 061004 1955/06/09 54.90 MC 061004 1955/06/10 54.70 MC 061004 1955/06/11 52.40 MC 061004 1955/06/12 52.40 MC 061004 1955/06/13 56.60 MC 061004 1955/06/14 59.20 MC 061004 1955/06/15 57.50 MC 061004 1955/06/16 56.10 MC 061004 1955/06/17 55.50 MC 061004 1955/06/18 53.50 MC 061004 1955/06/19 50.40 MC 061004 1955/06/20 52.40 MC 061004 1955/06/21 52.10 MC 061004 1955/06/22 53.00 MC 061004 1955/06/23 54.40 MC 061004 1955/06/24 53.80 MC 061004 1955/06/25 53.20 MC 061004 1955/06/26 49.60 MC 061004 1955/06/27 51.00 MC 061004 1955/06/28 49.00 MC 061004 1955/06/29 49.80 MC 061004 1955/06/30 50.10 MC 061004 1955/07/01 50.40 MC 061004 1955/07/02 51.00 MC 061004 1955/07/03 52.40 MC 061004 1955/07/04 52.40 MC 061004 1955/07/05 51.50 MC 061004 1955/07/06 51.00 MC 061004 1955/07/07 40.80 MC 061004 1955/07/08 40.80 MC 061004 1955/07/09 41.60 MC 061004 1955/07/10 40.50 MC 061004 1955/07/11 41.60 MC 061004 1955/07/12 41.10 MC 061004 1955/07/13 40.20 MC 061004 1955/07/14 39.60 MC 061004 1955/07/15 41.30 MC 061004 1955/07/16 43.00 MC 061004 1955/07/17 45.60 MC 061004 1955/07/18 42.20 MC 061004 1955/07/19 38.20 MC 061004 1955/07/20 41.90 MC 061004 1955/07/21 41.90 MC 061004 1955/07/22 43.00 MC 061004 1955/07/23 54.90 MC 061004 1955/07/24 72.20 MC 061004 1955/07/25 161.0 MC 061004 1955/07/26 155.0 MC 061004 1955/07/27 83.00 MC 061004 1955/07/28 64.60 MC 061004 1955/07/29 63.10 MC 061004 1955/07/30 61.20 MC 061004 1955/07/31 58.60 MC 061004 1955/08/01 52.70 MC 061004 1955/08/02 50.40 MC 061004 1955/08/03 41.90 MC 061004 1955/08/04 39.60 MC 061004 1955/08/05 40.20 MC 061004 1955/08/06 16.50 MC 061004 1955/08/07 34.50 MC 061004 1955/08/08 39.40 MC 061004 1955/08/09 39.40 MC 061004 1955/08/10 39.90 MC 061004 1955/08/11 39.10 MC 061004 1955/08/12 38.80 MC 061004 1955/08/13 39.10 MC 061004 1955/08/14 39.40 MC 061004 1955/08/15 39.10 MC 061004 1955/08/16 39.40 MC 061004 1955/08/17 40.80 MC 061004 1955/08/18 42.20 MC 061004 1955/08/19 41.10 MC 061004 1955/08/20 16.20 MC 061004 1955/08/21 34.30 MC 061004 1955/08/22 41.10 MC 061004 1955/08/23 39.60 MC 061004 1955/08/24 39.40 MC 061004 1955/08/25 39.10 MC 061004 1955/08/26 39.60 MC 061004 1955/08/27 38.80 MC 061004 1955/08/28 38.80 MC 061004 1955/08/29 38.80 MC 061004 1955/08/30 38.80 MC 061004 1955/08/31 36.20 MC 061004 1955/09/01 39.40 MC 061004 1955/09/02 38.80 MC 061004 1955/09/03 38.80 MC 061004 1955/09/04 40.20 MC 061004 1955/09/05 39.10 MC 061004 1955/09/06 39.40 MC 061004 1955/09/07 39.10 MC 061004 1955/09/08 39.40 MC 061004 1955/09/09 39.90 MC 061004 1955/09/10 40.80 MC 061004 1955/09/11 42.50 MC 061004 1955/09/12 43.00 MC 061004 1955/09/13 44.70 J 061004 1955/09/14 43.90 MC 061004 1955/09/15 63.70 MC 061004 1955/09/16 47.00 J 061004 1955/09/17 18.00 MC 061004 1955/09/18 36.80 MC 061004 1955/09/19 49.60 MC 061004 1955/09/20 68.00 MC 061004 1955/09/21 129.0 MC 061004 1955/09/22 194.0 MC 061004 1955/09/23 194.0 MC 061004 1955/09/24 133.0 MC 061004 1955/09/25 124.0 MC 061004 1955/09/26 73.60 MC 061004 1955/09/27 41.90 MC 061004 1955/09/28 42.50 MC 061004 1955/09/29 42.50 MC 061004 1955/09/30 54.90 MC 061004 1955/10/01 55.50 MC 061004 1955/10/02 54.90 MC 061004 1955/10/03 53.80 MC 061004 1955/10/04 55.80 MC 061004 1955/10/05 56.10 MC 061004 1955/10/06 55.80 MC 061004 1955/10/07 55.50 MC 061004 1955/10/08 56.10 MC 061004 1955/10/09 56.10 MC 061004 1955/10/10 40.20 MC 061004 1955/10/11 34.30 MC 061004 1955/10/12 31.70 MC 061004 1955/10/13 28.90 MC 061004 1955/10/14 46.20 MC 061004 1955/10/15 49.80 MC 061004 1955/10/16 40.50 MC 061004 1955/10/17 39.90 MC 061004 1955/10/18 39.90 MC 061004 1955/10/19 39.60 MC 061004 1955/10/20 39.40 MC 061004 1955/10/21 40.20 MC 061004 1955/10/22 40.20 MC 061004 1955/10/23 40.20 MC 061004 1955/10/24 40.50 MC 061004 1955/10/25 39.90 MC 061004 1955/10/26 40.80 MC 061004 1955/10/27 39.90 MC 061004 1955/10/28 40.20 MC 061004 1955/10/29 40.20 MC 061004 1955/10/30 40.20 MC 061004 1955/10/31 40.20 MC 061004 1955/11/01 40.50 MC 061004 1955/11/02 39.90 MC 061004 1955/11/03 39.90 MC 061004 1955/11/04 39.90 MC 061004 1955/11/05 38.20 MC 061004 1955/11/06 34.80 MC 061004 1955/11/07 34.50 MC 061004 1955/11/08 34.50 MC 061004 1955/11/09 34.50 MC 061004 1955/11/10 34.50 MC 061004 1955/11/11 34.50 MC 061004 1955/11/12 34.50 MC 061004 1955/11/13 34.50 MC 061004 1955/11/14 34.50 MC 061004 1955/11/15 36.00 MC 061004 1955/11/16 34.80 MC 061004 1955/11/17 34.80 MC 061004 1955/11/18 34.80 MC 061004 1955/11/19 34.80 MC 061004 1955/11/20 34.80 MC 061004 1955/11/21 34.80 MC 061004 1955/11/22 34.80 MC 061004 1955/11/23 34.80 MC 061004 1955/11/24 34.80 MC 061004 1955/11/25 34.80 MC 061004 1955/11/26 13.20 MC 061004 1955/11/27 27.40 MC 061004 1955/11/28 29.40 MC 061004 1955/11/29 29.40 MC 061004 1955/11/30 29.40 MC 061004 1955/12/01 29.70 MC 061004 1955/12/02 29.40 MC 061004 1955/12/03 11.10 MC 061004 1955/12/04 32.00 MC 061004 1955/12/05 29.70 MC 061004 1955/12/06 29.40 MC 061004 1955/12/07 29.40 MC 061004 1955/12/08 29.70 MC 061004 1955/12/09 29.40 MC 061004 1955/12/10 10.80 MC 061004 1955/12/11 30.60 MC 061004 1955/12/12 29.40 MC 061004 1955/12/13 29.70 MC 061004 1955/12/14 29.70 MC 061004 1955/12/15 29.40 MC 061004 1955/12/16 29.40 MC 061004 1955/12/17 10.50 MC 061004 1955/12/18 30.00 MC 061004 1955/12/19 24.70 MC 061004 1955/12/20 24.50 MC 061004 1955/12/21 24.20 MC 061004 1955/12/22 25.00 MC 061004 1955/12/23 24.70 MC 061004 1955/12/24 24.70 MC 061004 1955/12/25 24.50 MC 061004 1955/12/26 24.50 MC 061004 1955/12/27 24.50 MC 061004 1955/12/28 24.20 MC 061004 1955/12/29 24.70 MC 061004 1955/12/30 24.70 MC 061004 1955/12/31 24.50 MC 061004 1956/01/01 25.00 MC 061004 1956/01/02 24.70 MC 061004 1956/01/03 24.70 MC 061004 1956/01/04 24.70 MC 061004 1956/01/05 24.70 MC 061004 1956/01/06 24.50 MC 061004 1956/01/07 24.70 MC 061004 1956/01/08 24.70 MC 061004 1956/01/09 24.70 MC 061004 1956/01/10 24.70 MC 061004 1956/01/11 24.70 MC 061004 1956/01/12 24.50 MC 061004 1956/01/13 24.70 MC 061004 1956/01/14 24.70 MC 061004 1956/01/15 24.70 MC 061004 1956/01/16 24.50 MC 061004 1956/01/17 24.50 MC 061004 1956/01/18 19.30 MC 061004 1956/01/19 19.40 MC 061004 1956/01/20 16.50 MC 061004 1956/01/21 16.80 MC 061004 1956/01/22 16.70 MC 061004 1956/01/23 13.60 MC 061004 1956/01/24 15.50 MC 061004 1956/01/25 16.10 MC 061004 1956/01/26 16.60 MC 061004 1956/01/27 16.50 MC 061004 1956/01/28 16.50 MC 061004 1956/01/29 16.40 MC 061004 1956/01/30 16.70 MC 061004 1956/01/31 16.50 MC 061004 1956/02/01 16.70 MC 061004 1956/02/02 16.50 MC 061004 1956/02/03 16.60 MC 061004 1956/02/04 16.60 MC 061004 1956/02/05 16.50 MC 061004 1956/02/06 16.50 MC 061004 1956/02/07 16.50 MC 061004 1956/02/08 16.50 MC 061004 1956/02/09 16.50 MC 061004 1956/02/10 16.50 MC 061004 1956/02/11 16.50 MC 061004 1956/02/12 16.40 MC 061004 1956/02/13 16.20 MC 061004 1956/02/14 16.40 MC 061004 1956/02/15 16.50 MC 061004 1956/02/16 16.30 MC 061004 1956/02/17 16.40 MC 061004 1956/02/18 16.50 MC 061004 1956/02/19 16.70 MC 061004 1956/02/20 16.80 MC 061004 1956/02/21 15.90 MC 061004 1956/02/22 16.20 MC 061004 1956/02/23 16.20 MC 061004 1956/02/24 16.40 MC 061004 1956/02/25 16.30 MC 061004 1956/02/26 16.50 MC 061004 1956/02/27 16.50 MC 061004 1956/02/28 16.50 MC 061004 1956/02/29 16.40 MC 061004 1956/03/01 15.80 MC 061004 1956/03/02 15.50 MC 061004 1956/03/03 15.70 MC 061004 1956/03/04 15.80 MC 061004 1956/03/05 15.50 MC 061004 1956/03/06 16.30 MC 061004 1956/03/07 16.50 MC 061004 1956/03/08 16.50 MC 061004 1956/03/09 16.60 MC 061004 1956/03/10 16.50 MC 061004 1956/03/11 16.40 MC 061004 1956/03/12 16.90 MC 061004 1956/03/13 16.90 MC 061004 1956/03/14 16.50 MC 061004 1956/03/15 16.60 MC 061004 1956/03/16 16.70 MC 061004 1956/03/17 16.90 MC 061004 1956/03/18 16.70 MC 061004 1956/03/19 15.10 MC 061004 1956/03/20 15.90 MC 061004 1956/03/21 15.90 MC 061004 1956/03/22 15.90 MC 061004 1956/03/23 15.90 MC 061004 1956/03/24 16.30 MC 061004 1956/03/25 15.90 MC 061004 1956/03/26 16.20 MC 061004 1956/03/27 16.40 MC 061004 1956/03/28 16.00 MC 061004 1956/03/29 15.40 MC 061004 1956/03/30 16.20 MC 061004 1956/03/31 16.20 MC 061004 1956/04/01 16.50 MC 061004 1956/04/02 16.50 MC 061004 1956/04/03 16.50 MC 061004 1956/04/04 16.60 MC 061004 1956/04/05 16.50 MC 061004 1956/04/06 16.50 MC 061004 1956/04/07 16.50 MC 061004 1956/04/08 16.70 MC 061004 1956/04/09 16.60 MC 061004 1956/04/10 16.50 MC 061004 1956/04/11 19.10 MC 061004 1956/04/12 19.10 MC 061004 1956/04/13 19.20 MC 061004 1956/04/14 21.30 MC 061004 1956/04/15 24.50 MC 061004 1956/04/16 31.40 MC 061004 1956/04/17 37.90 MC 061004 1956/04/18 37.90 MC 061004 1956/04/19 37.70 MC 061004 1956/04/20 37.70 MC 061004 1956/04/21 35.70 MC 061004 1956/04/22 32.80 MC 061004 1956/04/23 32.30 MC 061004 1956/04/24 32.60 MC 061004 1956/04/25 32.80 MC 061004 1956/04/26 32.80 MC 061004 1956/04/27 32.80 MC 061004 1956/04/28 38.50 MC 061004 1956/04/29 40.80 MC 061004 1956/04/30 40.80 MC 061004 1956/05/01 39.90 MC 061004 1956/05/02 40.50 MC 061004 1956/05/03 41.10 MC 061004 1956/05/04 41.30 MC 061004 1956/05/05 40.80 MC 061004 1956/05/06 41.30 MC 061004 1956/05/07 40.50 MC 061004 1956/05/08 39.90 MC 061004 1956/05/09 40.50 MC 061004 1956/05/10 40.50 MC 061004 1956/05/11 40.50 MC 061004 1956/05/12 43.00 MC 061004 1956/05/13 47.30 MC 061004 1956/05/14 47.30 MC 061004 1956/05/15 47.30 MC 061004 1956/05/16 47.30 MC 061004 1956/05/17 46.70 MC 061004 1956/05/18 47.00 MC 061004 1956/05/19 46.70 MC 061004 1956/05/20 46.70 MC 061004 1956/05/21 54.40 MC 061004 1956/05/22 56.90 MC 061004 1956/05/23 49.00 MC 061004 1956/05/24 43.90 MC 061004 1956/05/25 43.30 MC 061004 1956/05/26 43.30 MC 061004 1956/05/27 43.30 MC 061004 1956/05/28 43.00 MC 061004 1956/05/29 47.90 MC 061004 1956/05/30 50.10 MC 061004 1956/05/31 51.80 MC 061004 1956/06/01 53.20 MC 061004 1956/06/02 54.10 MC 061004 1956/06/03 56.60 MC 061004 1956/06/04 127.0 MC 061004 1956/06/05 196.0 MC 061004 1956/06/06 191.0 MC 061004 1956/06/07 132.0 MC 061004 1956/06/08 86.60 MC 061004 1956/06/09 96.00 MC 061004 1956/06/10 99.70 MC 061004 1956/06/11 84.40 MC 061004 1956/06/12 61.40 MC 061004 1956/06/13 57.20 MC 061004 1956/06/14 60.60 MC 061004 1956/06/15 68.80 MC 061004 1956/06/16 74.20 MC 061004 1956/06/17 75.90 MC 061004 1956/06/18 56.60 MC 061004 1956/06/19 55.20 MC 061004 1956/06/20 54.70 MC 061004 1956/06/21 50.40 MC 061004 1956/06/22 49.30 MC 061004 1956/06/23 51.30 MC 061004 1956/06/24 52.70 MC 061004 1956/06/25 53.80 MC 061004 1956/06/26 56.90 MC 061004 1956/06/27 58.30 MC 061004 1956/06/28 59.70 MC 061004 1956/06/29 22.20 MC 061004 1956/06/30 2.100 MC 061004 1956/07/01 45.00 MC 061004 1956/07/02 47.90 MC 061004 1956/07/03 49.30 MC 061004 1956/07/04 48.40 MC 061004 1956/07/05 45.30 MC 061004 1956/07/06 44.70 MC 061004 1956/07/07 45.30 MC 061004 1956/07/08 44.50 MC 061004 1956/07/09 46.20 MC 061004 1956/07/10 47.90 MC 061004 1956/07/11 48.40 MC 061004 1956/07/12 54.10 MC 061004 1956/07/13 55.20 MC 061004 1956/07/14 54.70 MC 061004 1956/07/15 53.00 MC 061004 1956/07/16 54.70 MC 061004 1956/07/17 58.00 MC 061004 1956/07/18 58.90 MC 061004 1956/07/19 61.20 MC 061004 1956/07/20 63.40 MC 061004 1956/07/21 61.20 MC 061004 1956/07/22 56.90 MC 061004 1956/07/23 51.50 MC 061004 1956/07/24 51.00 MC 061004 1956/07/25 51.30 MC 061004 1956/07/26 53.00 MC 061004 1956/07/27 54.10 MC 061004 1956/07/28 56.10 MC 061004 1956/07/29 58.00 MC 061004 1956/07/30 58.30 MC 061004 1956/07/31 58.90 MC 061004 1956/08/01 62.90 MC 061004 1956/08/02 60.30 MC 061004 1956/08/03 52.40 MC 061004 1956/08/04 51.00 MC 061004 1956/08/05 49.30 MC 061004 1956/08/06 49.00 MC 061004 1956/08/07 49.30 MC 061004 1956/08/08 46.40 MC 061004 1956/08/09 44.20 MC 061004 1956/08/10 45.00 MC 061004 1956/08/11 45.00 MC 061004 1956/08/12 44.50 MC 061004 1956/08/13 54.70 MC 061004 1956/08/14 55.50 MC 061004 1956/08/15 55.20 MC 061004 1956/08/16 55.50 MC 061004 1956/08/17 55.50 MC 061004 1956/08/18 56.10 MC 061004 1956/08/19 56.10 MC 061004 1956/08/20 55.80 MC 061004 1956/08/21 55.50 MC 061004 1956/08/22 54.90 MC 061004 1956/08/23 47.60 MC 061004 1956/08/24 43.30 MC 061004 1956/08/25 15.10 MC 061004 1956/08/26 46.20 MC 061004 1956/08/27 56.90 MC 061004 1956/08/28 58.90 MC 061004 1956/08/29 57.50 MC 061004 1956/08/30 55.50 MC 061004 1956/08/31 54.90 MC 061004 1956/09/01 18.20 MC 061004 1956/09/02 3.450 MC 061004 1956/09/03 40.20 MC 061004 1956/09/04 54.10 MC 061004 1956/09/05 52.70 MC 061004 1956/09/06 54.10 MC 061004 1956/09/07 54.40 MC 061004 1956/09/08 17.60 MC 061004 1956/09/09 41.10 MC 061004 1956/09/10 44.70 MC 061004 1956/09/11 45.30 MC 061004 1956/09/12 45.60 MC 061004 1956/09/13 43.60 MC 061004 1956/09/14 43.30 MC 061004 1956/09/15 13.80 MC 061004 1956/09/16 40.20 MC 061004 1956/09/17 42.80 MC 061004 1956/09/18 42.50 MC 061004 1956/09/19 41.90 MC 061004 1956/09/20 42.50 MC 061004 1956/09/21 42.80 MC 061004 1956/09/22 14.10 MC 061004 1956/09/23 40.20 MC 061004 1956/09/24 43.00 MC 061004 1956/09/25 43.00 MC 061004 1956/09/26 43.90 MC 061004 1956/09/27 43.00 MC 061004 1956/09/28 43.00 MC 061004 1956/09/29 43.00 MC 061004 1956/09/30 43.00 MC 061004 1956/10/01 43.00 MC 061004 1956/10/02 42.80 MC 061004 1956/10/03 43.00 MC 061004 1956/10/04 43.00 MC 061004 1956/10/05 43.00 MC 061004 1956/10/06 43.00 MC 061004 1956/10/07 43.00 MC 061004 1956/10/08 43.00 MC 061004 1956/10/09 43.00 MC 061004 1956/10/10 43.00 MC 061004 1956/10/11 43.00 MC 061004 1956/10/12 42.80 MC 061004 1956/10/13 15.70 MC 061004 1956/10/14 40.80 MC 061004 1956/10/15 43.00 MC 061004 1956/10/16 43.00 MC 061004 1956/10/17 43.00 MC 061004 1956/10/18 43.00 MC 061004 1956/10/19 43.00 MC 061004 1956/10/20 14.00 MC 061004 1956/10/21 40.50 MC 061004 1956/10/22 43.00 MC 061004 1956/10/23 43.00 MC 061004 1956/10/24 43.00 MC 061004 1956/10/25 43.30 MC 061004 1956/10/26 43.00 MC 061004 1956/10/27 14.50 MC 061004 1956/10/28 41.60 MC 061004 1956/10/29 43.00 MC 061004 1956/10/30 43.00 MC 061004 1956/10/31 38.50 MC 061004 1956/11/01 35.10 MC 061004 1956/11/02 35.40 MC 061004 1956/11/03 11.50 MC 061004 1956/11/04 38.80 MC 061004 1956/11/05 34.80 MC 061004 1956/11/06 35.10 MC 061004 1956/11/07 31.40 MC 061004 1956/11/08 29.70 MC 061004 1956/11/09 29.40 MC 061004 1956/11/10 9.600 MC 061004 1956/11/11 35.70 MC 061004 1956/11/12 29.40 MC 061004 1956/11/13 29.40 MC 061004 1956/11/14 29.40 MC 061004 1956/11/15 29.40 MC 061004 1956/11/16 29.40 MC 061004 1956/11/17 9.430 MC 061004 1956/11/18 40.80 MC 061004 1956/11/19 40.20 MC 061004 1956/11/20 37.70 MC 061004 1956/11/21 30.00 MC 061004 1956/11/22 30.00 MC 061004 1956/11/23 30.00 MC 061004 1956/11/24 9.370 MC 061004 1956/11/25 35.40 MC 061004 1956/11/26 30.00 MC 061004 1956/11/27 29.70 MC 061004 1956/11/28 30.00 MC 061004 1956/11/29 29.70 MC 061004 1956/11/30 29.70 MC 061004 1956/12/01 29.70 MC 061004 1956/12/02 29.70 MC 061004 1956/12/03 29.70 MC 061004 1956/12/04 29.70 MC 061004 1956/12/05 29.70 MC 061004 1956/12/06 29.70 MC 061004 1956/12/07 29.70 MC 061004 1956/12/08 28.90 MC 061004 1956/12/09 27.40 MC 061004 1956/12/10 27.40 MC 061004 1956/12/11 27.20 MC 061004 1956/12/12 27.20 MC 061004 1956/12/13 27.20 MC 061004 1956/12/14 26.90 MC 061004 1956/12/15 7.650 MC 061004 1956/12/16 28.90 MC 061004 1956/12/17 25.30 MC 061004 1956/12/18 25.00 MC 061004 1956/12/19 24.70 MC 061004 1956/12/20 25.00 MC 061004 1956/12/21 24.70 MC 061004 1956/12/22 24.20 MC 061004 1956/12/23 23.60 MC 061004 1956/12/24 23.40 MC 061004 1956/12/25 23.40 MC 061004 1956/12/26 23.10 MC 061004 1956/12/27 22.90 MC 061004 1956/12/28 23.00 MC 061004 1956/12/29 22.80 MC 061004 1956/12/30 22.90 MC 061004 1956/12/31 23.00 MC 061004 1957/01/01 27.20 MC 061004 1957/01/02 27.20 MC 061004 1957/01/03 26.90 MC 061004 1957/01/04 27.20 MC 061004 1957/01/05 27.20 MC 061004 1957/01/06 27.40 MC 061004 1957/01/07 27.40 MC 061004 1957/01/08 27.40 MC 061004 1957/01/09 27.40 MC 061004 1957/01/10 27.40 MC 061004 1957/01/11 27.20 MC 061004 1957/01/12 26.40 MC 061004 1957/01/13 27.40 MC 061004 1957/01/14 24.50 MC 061004 1957/01/15 24.70 MC 061004 1957/01/16 24.70 MC 061004 1957/01/17 24.70 MC 061004 1957/01/18 24.70 MC 061004 1957/01/19 24.70 MC 061004 1957/01/20 24.50 MC 061004 1957/01/21 25.00 MC 061004 1957/01/22 24.70 MC 061004 1957/01/23 24.70 MC 061004 1957/01/24 24.70 MC 061004 1957/01/25 24.70 MC 061004 1957/01/26 24.50 MC 061004 1957/01/27 24.10 MC 061004 1957/01/28 24.70 MC 061004 1957/01/29 24.70 MC 061004 1957/01/30 24.50 MC 061004 1957/01/31 24.70 MC 061004 1957/02/01 24.50 MC 061004 1957/02/02 24.50 MC 061004 1957/02/03 24.50 MC 061004 1957/02/04 24.70 MC 061004 1957/02/05 24.50 MC 061004 1957/02/06 24.70 MC 061004 1957/02/07 24.50 MC 061004 1957/02/08 24.50 MC 061004 1957/02/09 24.50 MC 061004 1957/02/10 24.70 MC 061004 1957/02/11 24.70 MC 061004 1957/02/12 24.50 MC 061004 1957/02/13 24.70 MC 061004 1957/02/14 24.50 MC 061004 1957/02/15 24.50 MC 061004 1957/02/16 24.70 MC 061004 1957/02/17 27.20 MC 061004 1957/02/18 29.70 MC 061004 1957/02/19 30.00 MC 061004 1957/02/20 29.40 MC 061004 1957/02/21 29.40 MC 061004 1957/02/22 29.70 MC 061004 1957/02/23 29.70 MC 061004 1957/02/24 29.40 MC 061004 1957/02/25 29.40 MC 061004 1957/02/26 29.40 MC 061004 1957/02/27 29.40 MC 061004 1957/02/28 29.70 MC 061004 1957/03/01 29.70 MC 061004 1957/03/02 29.70 MC 061004 1957/03/03 30.00 MC 061004 1957/03/04 29.70 MC 061004 1957/03/05 29.70 MC 061004 1957/03/06 29.70 MC 061004 1957/03/07 29.70 MC 061004 1957/03/08 29.70 MC 061004 1957/03/09 8.810 MC 061004 1957/03/10 30.00 MC 061004 1957/03/11 29.70 MC 061004 1957/03/12 30.00 MC 061004 1957/03/13 30.00 MC 061004 1957/03/14 30.00 MC 061004 1957/03/15 29.70 MC 061004 1957/03/16 8.780 MC 061004 1957/03/17 30.00 MC 061004 1957/03/18 30.30 MC 061004 1957/03/19 30.30 MC 061004 1957/03/20 30.30 MC 061004 1957/03/21 30.30 MC 061004 1957/03/22 30.30 MC 061004 1957/03/23 30.30 MC 061004 1957/03/24 30.00 MC 061004 1957/03/25 29.70 MC 061004 1957/03/26 30.00 MC 061004 1957/03/27 30.00 MC 061004 1957/03/28 30.00 MC 061004 1957/03/29 29.70 MC 061004 1957/03/30 30.00 MC 061004 1957/03/31 29.70 MC 061004 1957/04/01 29.40 MC 061004 1957/04/02 25.80 MC 061004 1957/04/03 24.70 MC 061004 1957/04/04 24.50 MC 061004 1957/04/05 24.20 MC 061004 1957/04/06 23.90 MC 061004 1957/04/07 22.30 MC 061004 1957/04/08 19.40 MC 061004 1957/04/09 19.20 MC 061004 1957/04/10 18.80 MC 061004 1957/04/11 19.30 MC 061004 1957/04/12 19.20 MC 061004 1957/04/13 5.320 MC 061004 1957/04/14 21.70 MC 061004 1957/04/15 21.90 MC 061004 1957/04/16 21.40 MC 061004 1957/04/17 21.50 MC 061004 1957/04/18 21.30 MC 061004 1957/04/19 21.70 MC 061004 1957/04/20 22.90 MC 061004 1957/04/21 24.50 MC 061004 1957/04/22 38.80 MC 061004 1957/04/23 51.80 MC 061004 1957/04/24 54.10 MC 061004 1957/04/25 53.80 MC 061004 1957/04/26 52.40 MC 061004 1957/04/27 52.70 MC 061004 1957/04/28 53.00 MC 061004 1957/04/29 58.30 MC 061004 1957/04/30 62.30 MC 061004 1957/05/01 68.20 MC 061004 1957/05/02 70.20 MC 061004 1957/05/03 58.30 MC 061004 1957/05/04 56.60 MC 061004 1957/05/05 56.60 MC 061004 1957/05/06 56.10 MC 061004 1957/05/07 55.20 MC 061004 1957/05/08 56.10 MC 061004 1957/05/09 65.10 MC 061004 1957/05/10 94.60 MC 061004 1957/05/11 223.0 MC 061004 1957/05/12 159.0 MC 061004 1957/05/13 125.0 MC 061004 1957/05/14 74.80 MC 061004 1957/05/15 51.50 MC 061004 1957/05/16 39.60 MC 061004 1957/05/17 56.10 MC 061004 1957/05/18 56.10 MC 061004 1957/05/19 55.80 MC 061004 1957/05/20 43.60 MC 061004 1957/05/21 54.90 MC 061004 1957/05/22 56.10 MC 061004 1957/05/23 56.10 MC 061004 1957/05/24 56.60 MC 061004 1957/05/25 56.40 MC 061004 1957/05/26 56.60 MC 061004 1957/05/27 56.40 MC 061004 1957/05/28 56.40 MC 061004 1957/05/29 56.40 MC 061004 1957/05/30 56.40 MC 061004 1957/05/31 55.80 MC 061004 1957/06/01 56.60 MC 061004 1957/06/02 59.70 MC 061004 1957/06/03 63.40 MC 061004 1957/06/04 99.40 MC 061004 1957/06/05 93.40 MC 061004 1957/06/06 58.90 MC 061004 1957/06/07 55.50 MC 061004 1957/06/08 55.50 MC 061004 1957/06/09 54.40 MC 061004 1957/06/10 53.00 MC 061004 1957/06/11 54.70 MC 061004 1957/06/12 58.00 MC 061004 1957/06/13 58.30 MC 061004 1957/06/14 58.00 MC 061004 1957/06/15 59.50 MC 061004 1957/06/16 62.60 MC 061004 1957/06/17 61.70 MC 061004 1957/06/18 59.20 MC 061004 1957/06/19 61.20 MC 061004 1957/06/20 97.70 MC 061004 1957/06/21 97.40 MC 061004 1957/06/22 94.30 MC 061004 1957/06/23 92.30 MC 061004 1957/06/24 58.60 MC 061004 1957/06/25 56.90 MC 061004 1957/06/26 57.20 MC 061004 1957/06/27 56.90 MC 061004 1957/06/28 60.30 MC 061004 1957/06/29 121.0 MC 061004 1957/06/30 125.0 MC 061004 1957/07/01 118.0 MC 061004 1957/07/02 103.0 MC 061004 1957/07/03 102.0 MC 061004 1957/07/04 99.10 MC 061004 1957/07/05 96.60 MC 061004 1957/07/06 95.10 MC 061004 1957/07/07 88.30 MC 061004 1957/07/08 59.50 MC 061004 1957/07/09 63.10 MC 061004 1957/07/10 70.20 MC 061004 1957/07/11 77.60 MC 061004 1957/07/12 123.0 MC 061004 1957/07/13 123.0 MC 061004 1957/07/14 119.0 MC 061004 1957/07/15 116.0 MC 061004 1957/07/16 117.0 MC 061004 1957/07/17 118.0 MC 061004 1957/07/18 109.0 MC 061004 1957/07/19 97.10 MC 061004 1957/07/20 75.60 MC 061004 1957/07/21 65.70 MC 061004 1957/07/22 45.00 MC 061004 1957/07/23 41.30 MC 061004 1957/07/24 40.50 MC 061004 1957/07/25 45.30 MC 061004 1957/07/26 43.90 MC 061004 1957/07/27 45.00 MC 061004 1957/07/28 44.20 MC 061004 1957/07/29 45.60 MC 061004 1957/07/30 48.10 MC 061004 1957/07/31 47.30 MC 061004 1957/08/01 46.20 MC 061004 1957/08/02 45.30 MC 061004 1957/08/03 45.90 MC 061004 1957/08/04 49.00 MC 061004 1957/08/05 46.70 MC 061004 1957/08/06 46.40 MC 061004 1957/08/07 44.70 MC 061004 1957/08/08 45.90 MC 061004 1957/08/09 44.20 MC 061004 1957/08/10 43.90 MC 061004 1957/08/11 45.00 MC 061004 1957/08/12 44.20 MC 061004 1957/08/13 43.90 MC 061004 1957/08/14 45.00 MC 061004 1957/08/15 44.20 MC 061004 1957/08/16 44.20 MC 061004 1957/08/17 43.60 MC 061004 1957/08/18 44.50 MC 061004 1957/08/19 44.70 MC 061004 1957/08/20 43.90 MC 061004 1957/08/21 44.50 MC 061004 1957/08/22 44.70 MC 061004 1957/08/23 45.00 MC 061004 1957/08/24 44.50 MC 061004 1957/08/25 44.20 MC 061004 1957/08/26 45.30 MC 061004 1957/08/27 45.00 MC 061004 1957/08/28 45.60 MC 061004 1957/08/29 45.60 MC 061004 1957/08/30 35.70 MC 061004 1957/08/31 35.10 MC 061004 1957/09/01 35.40 MC 061004 1957/09/02 35.40 MC 061004 1957/09/03 35.40 MC 061004 1957/09/04 35.70 MC 061004 1957/09/05 35.40 MC 061004 1957/09/06 34.30 MC 061004 1957/09/07 34.80 MC 061004 1957/09/08 35.70 MC 061004 1957/09/09 35.70 MC 061004 1957/09/10 35.40 MC 061004 1957/09/11 35.70 MC 061004 1957/09/12 35.40 MC 061004 1957/09/13 36.20 MC 061004 1957/09/14 36.20 MC 061004 1957/09/15 36.00 MC 061004 1957/09/16 35.40 MC 061004 1957/09/17 36.20 MC 061004 1957/09/18 36.20 MC 061004 1957/09/19 35.70 MC 061004 1957/09/20 35.10 MC 061004 1957/09/21 35.40 MC 061004 1957/09/22 36.50 MC 061004 1957/09/23 38.20 MC 061004 1957/09/24 40.50 MC 061004 1957/09/25 38.20 MC 061004 1957/09/26 36.80 MC 061004 1957/09/27 35.40 MC 061004 1957/09/28 35.10 MC 061004 1957/09/29 34.80 MC 061004 1957/09/30 35.70 MC 061004 1957/10/01 36.00 MC 061004 1957/10/02 35.70 MC 061004 1957/10/03 34.80 MC 061004 1957/10/04 35.10 MC 061004 1957/10/05 35.10 MC 061004 1957/10/06 36.00 MC 061004 1957/10/07 44.20 MC 061004 1957/10/08 43.60 MC 061004 1957/10/09 43.30 MC 061004 1957/10/10 43.90 MC 061004 1957/10/11 43.30 MC 061004 1957/10/12 43.60 MC 061004 1957/10/13 44.70 MC 061004 1957/10/14 44.20 MC 061004 1957/10/15 43.60 MC 061004 1957/10/16 43.60 MC 061004 1957/10/17 36.50 MC 061004 1957/10/18 34.80 MC 061004 1957/10/19 34.80 MC 061004 1957/10/20 35.40 MC 061004 1957/10/21 34.80 MC 061004 1957/10/22 34.80 MC 061004 1957/10/23 34.80 MC 061004 1957/10/24 35.70 MC 061004 1957/10/25 36.00 MC 061004 1957/10/26 36.80 MC 061004 1957/10/27 35.70 MC 061004 1957/10/28 35.70 MC 061004 1957/10/29 54.10 MC 061004 1957/10/30 55.20 MC 061004 1957/10/31 54.70 MC 061004 1957/11/01 46.70 MC 061004 1957/11/02 42.80 MC 061004 1957/11/03 42.50 MC 061004 1957/11/04 42.50 MC 061004 1957/11/05 42.50 MC 061004 1957/11/06 42.50 MC 061004 1957/11/07 42.50 MC 061004 1957/11/08 42.50 MC 061004 1957/11/09 42.50 MC 061004 1957/11/10 42.50 MC 061004 1957/11/11 42.50 MC 061004 1957/11/12 42.50 MC 061004 1957/11/13 42.50 MC 061004 1957/11/14 42.50 MC 061004 1957/11/15 42.50 MC 061004 1957/11/16 43.30 MC 061004 1957/11/17 47.60 MC 061004 1957/11/18 81.60 MC 061004 1957/11/19 83.30 MC 061004 1957/11/20 83.00 MC 061004 1957/11/21 81.80 MC 061004 1957/11/22 80.70 MC 061004 1957/11/23 79.60 MC 061004 1957/11/24 78.20 MC 061004 1957/11/25 53.00 MC 061004 1957/11/26 41.30 MC 061004 1957/11/27 39.60 MC 061004 1957/11/28 40.20 MC 061004 1957/11/29 40.20 MC 061004 1957/11/30 40.20 MC 061004 1957/12/01 40.20 MC 061004 1957/12/02 40.20 MC 061004 1957/12/03 40.20 MC 061004 1957/12/04 39.40 MC 061004 1957/12/05 40.20 MC 061004 1957/12/06 40.20 MC 061004 1957/12/07 39.90 MC 061004 1957/12/08 39.90 MC 061004 1957/12/09 40.20 MC 061004 1957/12/10 40.20 MC 061004 1957/12/11 40.50 MC 061004 1957/12/12 40.50 MC 061004 1957/12/13 40.20 MC 061004 1957/12/14 40.20 MC 061004 1957/12/15 40.20 MC 061004 1957/12/16 39.90 MC 061004 1957/12/17 39.90 MC 061004 1957/12/18 35.10 MC 061004 1957/12/19 34.80 MC 061004 1957/12/20 35.10 MC 061004 1957/12/21 35.10 MC 061004 1957/12/22 35.10 MC 061004 1957/12/23 38.80 MC 061004 1957/12/24 40.80 MC 061004 1957/12/25 41.90 MC 061004 1957/12/26 42.20 MC 061004 1957/12/27 42.50 MC 061004 1957/12/28 42.50 MC 061004 1957/12/29 42.50 MC 061004 1957/12/30 42.50 MC 061004 1957/12/31 42.50 MC 061004 1958/01/01 41.90 MC 061004 1958/01/02 41.90 MC 061004 1958/01/03 39.90 MC 061004 1958/01/04 39.90 MC 061004 1958/01/05 40.50 MC 061004 1958/01/06 40.20 MC 061004 1958/01/07 40.20 MC 061004 1958/01/08 40.50 MC 061004 1958/01/09 40.20 MC 061004 1958/01/10 40.20 MC 061004 1958/01/11 40.20 MC 061004 1958/01/12 40.20 MC 061004 1958/01/13 40.50 MC 061004 1958/01/14 40.50 MC 061004 1958/01/15 40.20 MC 061004 1958/01/16 40.50 MC 061004 1958/01/17 40.80 MC 061004 1958/01/18 40.50 MC 061004 1958/01/19 40.50 MC 061004 1958/01/20 40.50 MC 061004 1958/01/21 40.50 MC 061004 1958/01/22 40.20 MC 061004 1958/01/23 36.50 MC 061004 1958/01/24 34.80 MC 061004 1958/01/25 34.50 MC 061004 1958/01/26 34.80 MC 061004 1958/01/27 35.10 MC 061004 1958/01/28 34.80 MC 061004 1958/01/29 34.80 MC 061004 1958/01/30 34.50 MC 061004 1958/01/31 34.80 MC 061004 1958/02/01 38.20 MC 061004 1958/02/02 35.10 MC 061004 1958/02/03 35.10 MC 061004 1958/02/04 34.80 MC 061004 1958/02/05 34.80 MC 061004 1958/02/06 34.80 MC 061004 1958/02/07 34.80 MC 061004 1958/02/08 35.10 MC 061004 1958/02/09 35.10 MC 061004 1958/02/10 34.80 MC 061004 1958/02/11 34.80 MC 061004 1958/02/12 35.10 MC 061004 1958/02/13 35.40 MC 061004 1958/02/14 35.40 MC 061004 1958/02/15 35.10 MC 061004 1958/02/16 35.10 MC 061004 1958/02/17 35.40 MC 061004 1958/02/18 35.40 MC 061004 1958/02/19 35.40 MC 061004 1958/02/20 34.80 MC 061004 1958/02/21 35.10 MC 061004 1958/02/22 34.80 MC 061004 1958/02/23 34.80 MC 061004 1958/02/24 34.80 MC 061004 1958/02/25 35.10 MC 061004 1958/02/26 35.10 MC 061004 1958/02/27 35.10 MC 061004 1958/02/28 35.10 MC 061004 1958/03/01 34.50 MC 061004 1958/03/02 34.80 MC 061004 1958/03/03 34.50 MC 061004 1958/03/04 34.80 MC 061004 1958/03/05 34.00 MC 061004 1958/03/06 34.50 MC 061004 1958/03/07 34.80 MC 061004 1958/03/08 34.50 MC 061004 1958/03/09 34.50 MC 061004 1958/03/10 34.50 MC 061004 1958/03/11 34.50 MC 061004 1958/03/12 34.50 MC 061004 1958/03/13 34.50 MC 061004 1958/03/14 34.50 MC 061004 1958/03/15 34.30 MC 061004 1958/03/16 34.50 MC 061004 1958/03/17 34.50 MC 061004 1958/03/18 34.50 MC 061004 1958/03/19 34.50 MC 061004 1958/03/20 34.80 MC 061004 1958/03/21 41.90 MC 061004 1958/03/22 40.80 MC 061004 1958/03/23 44.70 MC 061004 1958/03/24 45.30 MC 061004 1958/03/25 44.70 MC 061004 1958/03/26 38.20 MC 061004 1958/03/27 38.80 MC 061004 1958/03/28 34.50 MC 061004 1958/03/29 34.50 MC 061004 1958/03/30 35.10 MC 061004 1958/03/31 34.50 MC 061004 1958/04/01 35.10 MC 061004 1958/04/02 34.80 MC 061004 1958/04/03 34.80 MC 061004 1958/04/04 35.10 MC 061004 1958/04/05 35.10 MC 061004 1958/04/06 35.10 MC 061004 1958/04/07 35.10 MC 061004 1958/04/08 34.80 MC 061004 1958/04/09 39.40 MC 061004 1958/04/10 39.90 MC 061004 1958/04/11 39.90 MC 061004 1958/04/12 40.50 MC 061004 1958/04/13 40.20 MC 061004 1958/04/14 40.50 MC 061004 1958/04/15 40.20 MC 061004 1958/04/16 41.10 MC 061004 1958/04/17 41.10 MC 061004 1958/04/18 50.70 MC 061004 1958/04/19 53.50 MC 061004 1958/04/20 52.10 MC 061004 1958/04/21 52.70 MC 061004 1958/04/22 53.00 MC 061004 1958/04/23 58.90 MC 061004 1958/04/24 61.20 MC 061004 1958/04/25 58.90 MC 061004 1958/04/26 98.80 MC 061004 1958/04/27 107.0 MC 061004 1958/04/28 109.0 MC 061004 1958/04/29 104.0 MC 061004 1958/04/30 103.0 MC 061004 1958/05/01 103.0 MC 061004 1958/05/02 103.0 MC 061004 1958/05/03 103.0 MC 061004 1958/05/04 101.0 MC 061004 1958/05/05 101.0 MC 061004 1958/05/06 60.60 MC 061004 1958/05/07 56.10 MC 061004 1958/05/08 56.40 MC 061004 1958/05/09 56.40 MC 061004 1958/05/10 56.90 MC 061004 1958/05/11 56.60 MC 061004 1958/05/12 56.60 MC 061004 1958/05/13 58.00 MC 061004 1958/05/14 58.90 MC 061004 1958/05/15 56.60 MC 061004 1958/05/16 56.60 MC 061004 1958/05/17 60.30 MC 061004 1958/05/18 58.60 MC 061004 1958/05/19 60.60 MC 061004 1958/05/20 80.40 MC 061004 1958/05/21 88.90 MC 061004 1958/05/22 104.0 MC 061004 1958/05/23 149.0 MC 061004 1958/05/24 154.0 MC 061004 1958/05/25 153.0 MC 061004 1958/05/26 150.0 MC 061004 1958/05/27 146.0 MC 061004 1958/05/28 107.0 MC 061004 1958/05/29 108.0 MC 061004 1958/05/30 114.0 MC 061004 1958/05/31 116.0 MC 061004 1958/06/01 118.0 MC 061004 1958/06/02 172.0 MC 061004 1958/06/03 174.0 MC 061004 1958/06/04 131.0 MC 061004 1958/06/05 124.0 MC 061004 1958/06/06 121.0 MC 061004 1958/06/07 102.0 MC 061004 1958/06/08 99.40 MC 061004 1958/06/09 77.00 MC 061004 1958/06/10 83.50 MC 061004 1958/06/11 86.90 MC 061004 1958/06/12 87.80 MC 061004 1958/06/13 88.90 MC 061004 1958/06/14 95.10 MC 061004 1958/06/15 129.0 MC 061004 1958/06/16 241.0 MC 061004 1958/06/17 244.0 MC 061004 1958/06/18 232.0 MC 061004 1958/06/19 219.0 MC 061004 1958/06/20 157.0 MC 061004 1958/06/21 122.0 MC 061004 1958/06/22 125.0 MC 061004 1958/06/23 125.0 MC 061004 1958/06/24 84.70 MC 061004 1958/06/25 85.20 MC 061004 1958/06/26 90.60 MC 061004 1958/06/27 104.0 MC 061004 1958/06/28 166.0 MC 061004 1958/06/29 159.0 MC 061004 1958/06/30 145.0 MC 061004 1958/07/01 85.50 MC 061004 1958/07/02 90.30 MC 061004 1958/07/03 97.70 MC 061004 1958/07/04 99.40 MC 061004 1958/07/05 96.30 MC 061004 1958/07/06 91.50 MC 061004 1958/07/07 85.80 MC 061004 1958/07/08 79.90 MC 061004 1958/07/09 73.60 MC 061004 1958/07/10 57.80 MC 061004 1958/07/11 54.40 MC 061004 1958/07/12 48.10 MC 061004 1958/07/13 41.30 MC 061004 1958/07/14 49.30 MC 061004 1958/07/15 55.80 MC 061004 1958/07/16 56.40 MC 061004 1958/07/17 60.30 MC 061004 1958/07/18 57.50 MC 061004 1958/07/19 47.30 MC 061004 1958/07/20 46.40 MC 061004 1958/07/21 46.70 MC 061004 1958/07/22 55.50 MC 061004 1958/07/23 56.60 MC 061004 1958/07/24 55.80 MC 061004 1958/07/25 57.50 MC 061004 1958/07/26 60.60 MC 061004 1958/07/27 61.70 MC 061004 1958/07/28 62.00 MC 061004 1958/07/29 61.70 MC 061004 1958/07/30 59.50 MC 061004 1958/07/31 58.90 MC 061004 1958/08/01 56.40 MC 061004 1958/08/02 47.90 MC 061004 1958/08/03 40.80 MC 061004 1958/08/04 49.80 MC 061004 1958/08/05 54.40 MC 061004 1958/08/06 54.90 MC 061004 1958/08/07 54.10 MC 061004 1958/08/08 54.70 MC 061004 1958/08/09 49.00 MC 061004 1958/08/10 47.00 MC 061004 1958/08/11 44.50 MC 061004 1958/08/12 44.70 MC 061004 1958/08/13 43.90 MC 061004 1958/08/14 41.90 MC 061004 1958/08/15 44.70 MC 061004 1958/08/16 43.90 MC 061004 1958/08/17 45.30 MC 061004 1958/08/18 44.50 MC 061004 1958/08/19 45.60 MC 061004 1958/08/20 48.10 MC 061004 1958/08/21 49.30 MC 061004 1958/08/22 54.10 MC 061004 1958/08/23 53.00 MC 061004 1958/08/24 60.00 MC 061004 1958/08/25 65.10 MC 061004 1958/08/26 67.10 MC 061004 1958/08/27 66.50 MC 061004 1958/08/28 64.30 MC 061004 1958/08/29 61.20 MC 061004 1958/08/30 48.10 MC 061004 1958/08/31 42.20 MC 061004 1958/09/01 46.20 MC 061004 1958/09/02 46.70 MC 061004 1958/09/03 45.90 MC 061004 1958/09/04 48.40 MC 061004 1958/09/05 47.60 MC 061004 1958/09/06 47.00 MC 061004 1958/09/07 98.30 MC 061004 1958/09/08 167.0 MC 061004 1958/09/09 173.0 MC 061004 1958/09/10 167.0 MC 061004 1958/09/11 133.0 MC 061004 1958/09/12 108.0 MC 061004 1958/09/13 104.0 MC 061004 1958/09/14 101.0 MC 061004 1958/09/15 55.80 MC 061004 1958/09/16 51.30 MC 061004 1958/09/17 50.40 MC 061004 1958/09/18 49.30 MC 061004 1958/09/19 50.40 MC 061004 1958/09/20 49.60 MC 061004 1958/09/21 48.40 MC 061004 1958/09/22 48.40 MC 061004 1958/09/23 47.00 MC 061004 1958/09/24 44.70 MC 061004 1958/09/25 45.00 MC 061004 1958/09/26 45.00 MC 061004 1958/09/27 45.60 MC 061004 1958/09/28 45.90 MC 061004 1958/09/29 45.00 MC 061004 1958/09/30 44.70 MC 061004 1958/10/01 43.00 MC 061004 1958/10/02 41.10 MC 061004 1958/10/03 40.20 MC 061004 1958/10/04 39.60 MC 061004 1958/10/05 40.80 MC 061004 1958/10/06 39.90 MC 061004 1958/10/07 39.40 MC 061004 1958/10/08 40.50 MC 061004 1958/10/09 40.20 MC 061004 1958/10/10 43.00 MC 061004 1958/10/11 56.60 MC 061004 1958/10/12 74.50 MC 061004 1958/10/13 89.20 MC 061004 1958/10/14 97.40 MC 061004 1958/10/15 98.50 MC 061004 1958/10/16 96.80 MC 061004 1958/10/17 94.00 MC 061004 1958/10/18 94.30 MC 061004 1958/10/19 97.40 MC 061004 1958/10/20 95.70 MC 061004 1958/10/21 91.50 MC 061004 1958/10/22 77.60 MC 061004 1958/10/23 73.10 MC 061004 1958/10/24 69.90 MC 061004 1958/10/25 68.20 MC 061004 1958/10/26 65.10 MC 061004 1958/10/27 63.10 MC 061004 1958/10/28 61.20 MC 061004 1958/10/29 59.20 MC 061004 1958/10/30 58.00 MC 061004 1958/10/31 41.60 MC 061004 1958/11/01 39.10 MC 061004 1958/11/02 39.10 MC 061004 1958/11/03 39.40 MC 061004 1958/11/04 39.40 MC 061004 1958/11/05 39.60 MC 061004 1958/11/06 39.60 MC 061004 1958/11/07 39.40 MC 061004 1958/11/08 39.40 MC 061004 1958/11/09 39.40 MC 061004 1958/11/10 39.60 MC 061004 1958/11/11 39.60 MC 061004 1958/11/12 39.60 MC 061004 1958/11/13 39.60 MC 061004 1958/11/14 39.60 MC 061004 1958/11/15 39.60 MC 061004 1958/11/16 39.60 MC 061004 1958/11/17 39.60 MC 061004 1958/11/18 39.60 MC 061004 1958/11/19 34.80 MC 061004 1958/11/20 33.70 MC 061004 1958/11/21 33.40 MC 061004 1958/11/22 33.70 MC 061004 1958/11/23 33.70 MC 061004 1958/11/24 33.40 MC 061004 1958/11/25 33.40 MC 061004 1958/11/26 33.40 MC 061004 1958/11/27 33.70 MC 061004 1958/11/28 34.00 MC 061004 1958/11/29 34.30 MC 061004 1958/11/30 34.30 MC 061004 1958/12/01 34.30 MC 061004 1958/12/02 34.30 MC 061004 1958/12/03 34.30 MC 061004 1958/12/04 34.30 MC 061004 1958/12/05 34.50 MC 061004 1958/12/06 34.50 MC 061004 1958/12/07 34.30 MC 061004 1958/12/08 34.30 MC 061004 1958/12/09 34.30 MC 061004 1958/12/10 34.30 MC 061004 1958/12/11 34.30 MC 061004 1958/12/12 34.30 MC 061004 1958/12/13 34.50 MC 061004 1958/12/14 36.20 MC 061004 1958/12/15 30.90 MC 061004 1958/12/16 29.20 MC 061004 1958/12/17 29.40 MC 061004 1958/12/18 30.30 MC 061004 1958/12/19 30.00 MC 061004 1958/12/20 30.30 MC 061004 1958/12/21 30.00 MC 061004 1958/12/22 30.00 MC 061004 1958/12/23 29.70 MC 061004 1958/12/24 29.40 MC 061004 1958/12/25 29.70 MC 061004 1958/12/26 29.70 MC 061004 1958/12/27 29.70 MC 061004 1958/12/28 29.70 MC 061004 1958/12/29 29.70 MC 061004 1958/12/30 24.20 MC 061004 1958/12/31 24.20 MC 061004 1959/01/01 26.40 MC 061004 1959/01/02 26.40 MC 061004 1959/01/03 26.40 MC 061004 1959/01/04 27.20 MC 061004 1959/01/05 24.50 MC 061004 1959/01/06 24.50 MC 061004 1959/01/07 27.20 MC 061004 1959/01/08 26.90 MC 061004 1959/01/09 25.80 MC 061004 1959/01/10 24.70 MC 061004 1959/01/11 24.20 MC 061004 1959/01/12 24.10 MC 061004 1959/01/13 24.20 MC 061004 1959/01/14 24.20 MC 061004 1959/01/15 24.20 MC 061004 1959/01/16 24.10 MC 061004 1959/01/17 24.20 MC 061004 1959/01/18 24.20 MC 061004 1959/01/19 23.30 MC 061004 1959/01/20 23.20 MC 061004 1959/01/21 23.10 MC 061004 1959/01/22 23.30 MC 061004 1959/01/23 23.20 MC 061004 1959/01/24 23.40 MC 061004 1959/01/25 23.40 MC 061004 1959/01/26 23.30 MC 061004 1959/01/27 23.20 MC 061004 1959/01/28 23.30 MC 061004 1959/01/29 23.30 MC 061004 1959/01/30 23.20 MC 061004 1959/01/31 23.30 MC 061004 1959/02/01 23.20 MC 061004 1959/02/02 23.30 MC 061004 1959/02/03 23.20 MC 061004 1959/02/04 23.30 MC 061004 1959/02/05 23.40 MC 061004 1959/02/06 23.40 MC 061004 1959/02/07 23.50 MC 061004 1959/02/08 23.40 MC 061004 1959/02/09 23.30 MC 061004 1959/02/10 23.50 MC 061004 1959/02/11 23.30 MC 061004 1959/02/12 23.30 MC 061004 1959/02/13 23.30 MC 061004 1959/02/14 23.20 MC 061004 1959/02/15 23.20 MC 061004 1959/02/16 23.30 MC 061004 1959/02/17 23.10 MC 061004 1959/02/18 25.80 MC 061004 1959/02/19 25.60 MC 061004 1959/02/20 26.40 MC 061004 1959/02/21 26.90 MC 061004 1959/02/22 26.60 MC 061004 1959/02/23 26.10 MC 061004 1959/02/24 26.10 MC 061004 1959/02/25 25.80 MC 061004 1959/02/26 25.80 MC 061004 1959/02/27 26.40 MC 061004 1959/02/28 26.10 MC 061004 1959/03/01 25.80 MC 061004 1959/03/02 25.80 MC 061004 1959/03/03 25.80 MC 061004 1959/03/04 25.80 MC 061004 1959/03/05 26.10 MC 061004 1959/03/06 25.80 MC 061004 1959/03/07 26.10 MC 061004 1959/03/08 26.10 MC 061004 1959/03/09 25.80 MC 061004 1959/03/10 25.80 MC 061004 1959/03/11 25.80 MC 061004 1959/03/12 25.80 MC 061004 1959/03/13 25.80 MC 061004 1959/03/14 25.80 MC 061004 1959/03/15 25.60 MC 061004 1959/03/16 25.80 MC 061004 1959/03/17 25.80 MC 061004 1959/03/18 25.80 MC 061004 1959/03/19 26.10 MC 061004 1959/03/20 25.80 MC 061004 1959/03/21 26.10 MC 061004 1959/03/22 26.10 MC 061004 1959/03/23 26.10 MC 061004 1959/03/24 26.10 MC 061004 1959/03/25 25.80 MC 061004 1959/03/26 25.80 MC 061004 1959/03/27 25.80 MC 061004 1959/03/28 25.80 MC 061004 1959/03/29 25.80 MC 061004 1959/03/30 25.80 MC 061004 1959/03/31 27.20 MC 061004 1959/04/01 26.90 MC 061004 1959/04/02 26.90 MC 061004 1959/04/03 26.90 MC 061004 1959/04/04 27.20 MC 061004 1959/04/05 27.20 MC 061004 1959/04/06 27.20 MC 061004 1959/04/07 27.20 MC 061004 1959/04/08 27.20 MC 061004 1959/04/09 26.90 MC 061004 1959/04/10 27.20 MC 061004 1959/04/11 27.20 MC 061004 1959/04/12 27.20 MC 061004 1959/04/13 34.30 MC 061004 1959/04/14 35.10 MC 061004 1959/04/15 34.50 MC 061004 1959/04/16 35.40 MC 061004 1959/04/17 34.80 MC 061004 1959/04/18 35.10 MC 061004 1959/04/19 35.40 MC 061004 1959/04/20 35.10 MC 061004 1959/04/21 35.10 MC 061004 1959/04/22 35.10 MC 061004 1959/04/23 35.70 MC 061004 1959/04/24 35.40 MC 061004 1959/04/25 36.50 MC 061004 1959/04/26 36.50 MC 061004 1959/04/27 36.20 MC 061004 1959/04/28 36.00 MC 061004 1959/04/29 36.20 MC 061004 1959/04/30 36.00 MC 061004 1959/05/01 56.40 MC 061004 1959/05/02 57.20 MC 061004 1959/05/03 57.20 MC 061004 1959/05/04 57.20 MC 061004 1959/05/05 58.30 MC 061004 1959/05/06 57.20 MC 061004 1959/05/07 58.00 MC 061004 1959/05/08 98.50 MC 061004 1959/05/09 107.0 MC 061004 1959/05/10 109.0 MC 061004 1959/05/11 111.0 MC 061004 1959/05/12 105.0 MC 061004 1959/05/13 105.0 MC 061004 1959/05/14 103.0 MC 061004 1959/05/15 104.0 MC 061004 1959/05/16 122.0 MC 061004 1959/05/17 125.0 MC 061004 1959/05/18 101.0 MC 061004 1959/05/19 61.20 MC 061004 1959/05/20 57.50 MC 061004 1959/05/21 58.30 MC 061004 1959/05/22 57.50 MC 061004 1959/05/23 59.50 MC 061004 1959/05/24 59.70 MC 061004 1959/05/25 73.90 MC 061004 1959/05/26 70.50 MC 061004 1959/05/27 66.80 MC 061004 1959/05/28 64.00 MC 061004 1959/05/29 49.80 MC 061004 1959/05/30 51.30 MC 061004 1959/05/31 47.30 MC 061004 1959/06/01 50.40 MC 061004 1959/06/02 50.10 MC 061004 1959/06/03 52.40 MC 061004 1959/06/04 47.60 MC 061004 1959/06/05 45.00 MC 061004 1959/06/06 45.90 MC 061004 1959/06/07 43.00 MC 061004 1959/06/08 42.80 MC 061004 1959/06/09 54.10 MC 061004 1959/06/10 65.70 MC 061004 1959/06/11 63.70 MC 061004 1959/06/12 68.20 MC 061004 1959/06/13 70.50 MC 061004 1959/06/14 71.60 MC 061004 1959/06/15 124.0 MC 061004 1959/06/16 154.0 MC 061004 1959/06/17 154.0 MC 061004 1959/06/18 138.0 MC 061004 1959/06/19 92.00 MC 061004 1959/06/20 80.10 MC 061004 1959/06/21 73.10 MC 061004 1959/06/22 56.40 MC 061004 1959/06/23 51.00 MC 061004 1959/06/24 49.60 MC 061004 1959/06/25 46.70 MC 061004 1959/06/26 49.30 MC 061004 1959/06/27 49.30 MC 061004 1959/06/28 48.40 MC 061004 1959/06/29 47.30 MC 061004 1959/06/30 44.70 MC 061004 1959/07/01 53.00 MC 061004 1959/07/02 53.80 MC 061004 1959/07/03 53.00 MC 061004 1959/07/04 50.70 MC 061004 1959/07/05 48.70 MC 061004 1959/07/06 51.80 MC 061004 1959/07/07 53.50 MC 061004 1959/07/08 50.70 MC 061004 1959/07/09 51.00 MC 061004 1959/07/10 47.60 MC 061004 1959/07/11 47.30 MC 061004 1959/07/12 47.30 MC 061004 1959/07/13 44.70 MC 061004 1959/07/14 48.70 MC 061004 1959/07/15 51.00 MC 061004 1959/07/16 51.80 MC 061004 1959/07/17 53.00 MC 061004 1959/07/18 36.80 MC 061004 1959/07/19 34.80 MC 061004 1959/07/20 45.30 MC 061004 1959/07/21 38.50 MC 061004 1959/07/22 38.80 MC 061004 1959/07/23 37.90 MC 061004 1959/07/24 38.50 MC 061004 1959/07/25 42.50 MC 061004 1959/07/26 43.30 MC 061004 1959/07/27 35.70 MC 061004 1959/07/28 37.70 MC 061004 1959/07/29 42.20 MC 061004 1959/07/30 47.60 MC 061004 1959/07/31 74.20 MC 061004 1959/08/01 94.90 MC 061004 1959/08/02 96.60 MC 061004 1959/08/03 70.20 MC 061004 1959/08/04 69.10 MC 061004 1959/08/05 56.60 MC 061004 1959/08/06 47.60 MC 061004 1959/08/07 42.50 MC 061004 1959/08/08 36.50 MC 061004 1959/08/09 32.80 MC 061004 1959/08/10 47.30 MC 061004 1959/08/11 47.00 MC 061004 1959/08/12 45.60 MC 061004 1959/08/13 45.00 MC 061004 1959/08/14 44.20 MC 061004 1959/08/15 34.80 MC 061004 1959/08/16 30.90 MC 061004 1959/08/17 45.00 MC 061004 1959/08/18 53.00 MC 061004 1959/08/19 58.30 MC 061004 1959/08/20 135.0 MC 061004 1959/08/21 132.0 MC 061004 1959/08/22 119.0 MC 061004 1959/08/23 104.0 MC 061004 1959/08/24 54.40 MC 061004 1959/08/25 50.70 MC 061004 1959/08/26 50.70 MC 061004 1959/08/27 51.50 MC 061004 1959/08/28 54.70 MC 061004 1959/08/29 56.10 MC 061004 1959/08/30 55.50 MC 061004 1959/08/31 55.20 MC 061004 1959/09/01 54.40 MC 061004 1959/09/02 51.80 MC 061004 1959/09/03 52.10 MC 061004 1959/09/04 53.50 MC 061004 1959/09/05 54.70 MC 061004 1959/09/06 54.40 MC 061004 1959/09/07 53.50 MC 061004 1959/09/08 51.50 MC 061004 1959/09/09 48.70 MC 061004 1959/09/10 51.80 MC 061004 1959/09/11 51.80 MC 061004 1959/09/12 36.50 MC 061004 1959/09/13 30.60 MC 061004 1959/09/14 39.60 MC 061004 1959/09/15 39.90 MC 061004 1959/09/16 40.20 MC 061004 1959/09/17 39.10 MC 061004 1959/09/18 40.20 MC 061004 1959/09/19 33.10 MC 061004 1959/09/20 29.40 MC 061004 1959/09/21 39.60 MC 061004 1959/09/22 40.20 MC 061004 1959/09/23 40.20 MC 061004 1959/09/24 39.60 MC 061004 1959/09/25 39.90 MC 061004 1959/09/26 31.10 MC 061004 1959/09/27 29.40 MC 061004 1959/09/28 39.90 MC 061004 1959/09/29 39.90 MC 061004 1959/09/30 39.60 MC 061004 1959/10/01 39.40 MC 061004 1959/10/02 38.80 MC 061004 1959/10/03 31.70 MC 061004 1959/10/04 31.70 MC 061004 1959/10/05 42.50 MC 061004 1959/10/06 41.60 MC 061004 1959/10/07 39.40 MC 061004 1959/10/08 39.40 MC 061004 1959/10/09 40.20 MC 061004 1959/10/10 31.40 MC 061004 1959/10/11 29.40 MC 061004 1959/10/12 39.40 MC 061004 1959/10/13 40.80 MC 061004 1959/10/14 40.50 MC 061004 1959/10/15 40.50 MC 061004 1959/10/16 40.20 MC 061004 1959/10/17 31.40 MC 061004 1959/10/18 29.70 MC 061004 1959/10/19 34.80 MC 061004 1959/10/20 34.80 MC 061004 1959/10/21 35.10 MC 061004 1959/10/22 34.80 MC 061004 1959/10/23 34.50 MC 061004 1959/10/24 34.50 MC 061004 1959/10/25 32.00 MC 061004 1959/10/26 29.20 MC 061004 1959/10/27 29.40 MC 061004 1959/10/28 29.40 MC 061004 1959/10/29 29.40 MC 061004 1959/10/30 29.70 MC 061004 1959/10/31 29.70 MC 061004 1959/11/01 29.70 MC 061004 1959/11/02 29.40 MC 061004 1959/11/03 29.40 MC 061004 1959/11/04 29.40 MC 061004 1959/11/05 29.40 MC 061004 1959/11/06 29.70 MC 061004 1959/11/07 31.70 MC 061004 1959/11/08 49.00 MC 061004 1959/11/09 118.0 MC 061004 1959/11/10 138.0 MC 061004 1959/11/11 126.0 MC 061004 1959/11/12 85.50 MC 061004 1959/11/13 73.90 MC 061004 1959/11/14 42.50 MC 061004 1959/11/15 43.90 MC 061004 1959/11/16 49.60 MC 061004 1959/11/17 96.30 MC 061004 1959/11/18 97.10 MC 061004 1959/11/19 90.90 MC 061004 1959/11/20 54.70 MC 061004 1959/11/21 41.10 MC 061004 1959/11/22 39.90 MC 061004 1959/11/23 35.70 MC 061004 1959/11/24 35.10 MC 061004 1959/11/25 69.10 MC 061004 1959/11/26 56.60 MC 061004 1959/11/27 36.50 MC 061004 1959/11/28 35.10 MC 061004 1959/11/29 35.10 MC 061004 1959/11/30 35.10 MC 061004 1959/12/01 35.10 MC 061004 1959/12/02 35.10 MC 061004 1959/12/03 34.80 MC 061004 1959/12/04 34.80 MC 061004 1959/12/05 34.80 MC 061004 1959/12/06 34.80 MC 061004 1959/12/07 34.80 MC 061004 1959/12/08 34.80 MC 061004 1959/12/09 34.50 MC 061004 1959/12/10 34.50 MC 061004 1959/12/11 34.30 MC 061004 1959/12/12 31.40 MC 061004 1959/12/13 29.40 MC 061004 1959/12/14 29.40 MC 061004 1959/12/15 29.40 MC 061004 1959/12/16 29.70 MC 061004 1959/12/17 29.70 MC 061004 1959/12/18 29.40 MC 061004 1959/12/19 29.40 MC 061004 1959/12/20 29.40 MC 061004 1959/12/21 29.40 MC 061004 1959/12/22 29.40 MC 061004 1959/12/23 29.40 MC 061004 1959/12/24 29.40 MC 061004 1959/12/25 29.40 MC 061004 1959/12/26 29.40 MC 061004 1959/12/27 29.40 MC 061004 1959/12/28 29.40 MC 061004 1959/12/29 29.40 MC 061004 1959/12/30 30.00 MC 061004 1959/12/31 29.70 MC 061004 1960/01/01 29.40 MC 061004 1960/01/02 29.70 MC 061004 1960/01/03 29.70 MC 061004 1960/01/04 29.40 MC 061004 1960/01/05 29.40 MC 061004 1960/01/06 29.40 MC 061004 1960/01/07 29.40 MC 061004 1960/01/08 29.40 MC 061004 1960/01/09 29.40 MC 061004 1960/01/10 29.40 MC 061004 1960/01/11 29.40 MC 061004 1960/01/12 29.40 MC 061004 1960/01/13 29.40 MC 061004 1960/01/14 29.40 MC 061004 1960/01/15 29.40 MC 061004 1960/01/16 29.40 MC 061004 1960/01/17 29.40 MC 061004 1960/01/18 29.40 MC 061004 1960/01/19 29.40 MC 061004 1960/01/20 29.20 MC 061004 1960/01/21 29.40 MC 061004 1960/01/22 29.40 MC 061004 1960/01/23 29.40 MC 061004 1960/01/24 29.40 MC 061004 1960/01/25 29.40 MC 061004 1960/01/26 29.40 MC 061004 1960/01/27 29.40 MC 061004 1960/01/28 29.40 MC 061004 1960/01/29 29.40 MC 061004 1960/01/30 29.40 MC 061004 1960/01/31 29.40 MC 061004 1960/02/01 30.00 MC 061004 1960/02/02 29.40 MC 061004 1960/02/03 29.40 MC 061004 1960/02/04 30.00 MC 061004 1960/02/05 29.70 MC 061004 1960/02/06 30.00 MC 061004 1960/02/07 29.70 MC 061004 1960/02/08 29.70 MC 061004 1960/02/09 30.00 MC 061004 1960/02/10 30.00 MC 061004 1960/02/11 29.70 MC 061004 1960/02/12 29.70 MC 061004 1960/02/13 29.70 MC 061004 1960/02/14 29.70 MC 061004 1960/02/15 30.00 MC 061004 1960/02/16 30.00 MC 061004 1960/02/17 29.70 MC 061004 1960/02/18 30.30 MC 061004 1960/02/19 30.00 MC 061004 1960/02/20 29.70 MC 061004 1960/02/21 29.40 MC 061004 1960/02/22 29.70 MC 061004 1960/02/23 30.00 MC 061004 1960/02/24 29.70 MC 061004 1960/02/25 30.00 MC 061004 1960/02/26 30.00 MC 061004 1960/02/27 30.00 MC 061004 1960/02/28 30.00 MC 061004 1960/02/29 30.00 MC 061004 1960/03/01 30.30 MC 061004 1960/03/02 30.00 MC 061004 1960/03/03 29.70 MC 061004 1960/03/04 30.00 MC 061004 1960/03/05 30.00 MC 061004 1960/03/06 30.00 MC 061004 1960/03/07 30.00 MC 061004 1960/03/08 29.40 MC 061004 1960/03/09 29.70 MC 061004 1960/03/10 29.40 MC 061004 1960/03/11 29.40 MC 061004 1960/03/12 29.20 MC 061004 1960/03/13 29.40 MC 061004 1960/03/14 29.70 MC 061004 1960/03/15 29.70 MC 061004 1960/03/16 29.40 MC 061004 1960/03/17 29.40 MC 061004 1960/03/18 29.70 MC 061004 1960/03/19 29.70 MC 061004 1960/03/20 29.40 MC 061004 1960/03/21 29.40 MC 061004 1960/03/22 29.40 MC 061004 1960/03/23 29.70 MC 061004 1960/03/24 29.70 MC 061004 1960/03/25 29.40 MC 061004 1960/03/26 30.00 MC 061004 1960/03/27 29.40 MC 061004 1960/03/28 29.70 MC 061004 1960/03/29 29.70 MC 061004 1960/03/30 29.40 MC 061004 1960/03/31 29.70 MC 061004 1960/04/01 29.70 MC 061004 1960/04/02 29.40 MC 061004 1960/04/03 29.70 MC 061004 1960/04/04 29.70 MC 061004 1960/04/05 33.70 MC 061004 1960/04/06 35.10 MC 061004 1960/04/07 35.10 MC 061004 1960/04/08 35.10 MC 061004 1960/04/09 34.80 MC 061004 1960/04/10 35.10 MC 061004 1960/04/11 34.80 MC 061004 1960/04/12 38.80 MC 061004 1960/04/13 39.90 MC 061004 1960/04/14 40.20 MC 061004 1960/04/15 39.90 MC 061004 1960/04/16 39.60 MC 061004 1960/04/17 39.60 MC 061004 1960/04/18 39.40 MC 061004 1960/04/19 40.50 MC 061004 1960/04/20 42.80 MC 061004 1960/04/21 44.50 MC 061004 1960/04/22 46.20 MC 061004 1960/04/23 47.30 MC 061004 1960/04/24 47.90 MC 061004 1960/04/25 75.90 MC 061004 1960/04/26 77.90 MC 061004 1960/04/27 78.20 MC 061004 1960/04/28 78.20 MC 061004 1960/04/29 78.70 MC 061004 1960/04/30 77.30 MC 061004 1960/05/01 82.10 MC 061004 1960/05/02 85.00 MC 061004 1960/05/03 86.60 MC 061004 1960/05/04 146.0 MC 061004 1960/05/05 155.0 MC 061004 1960/05/06 200.0 MC 061004 1960/05/07 248.0 MC 061004 1960/05/08 259.0 MC 061004 1960/05/09 264.0 MC 061004 1960/05/10 271.0 MC 061004 1960/05/11 276.0 MC 061004 1960/05/12 250.0 MC 061004 1960/05/13 204.0 MC 061004 1960/05/14 157.0 MC 061004 1960/05/15 156.0 MC 061004 1960/05/16 83.30 MC 061004 1960/05/17 79.90 MC 061004 1960/05/18 81.00 MC 061004 1960/05/19 77.60 MC 061004 1960/05/20 54.90 MC 061004 1960/05/21 56.90 MC 061004 1960/05/22 57.50 MC 061004 1960/05/23 57.20 MC 061004 1960/05/24 56.90 MC 061004 1960/05/25 56.60 MC 061004 1960/05/26 55.80 MC 061004 1960/05/27 55.80 MC 061004 1960/05/28 38.20 MC 061004 1960/05/29 30.00 MC 061004 1960/05/30 52.10 MC 061004 1960/05/31 55.20 MC 061004 1960/06/01 55.80 MC 061004 1960/06/02 55.50 MC 061004 1960/06/03 56.90 MC 061004 1960/06/04 38.80 MC 061004 1960/06/05 30.90 MC 061004 1960/06/06 46.70 MC 061004 1960/06/07 55.80 MC 061004 1960/06/08 54.90 MC 061004 1960/06/09 54.90 MC 061004 1960/06/10 54.90 MC 061004 1960/06/11 38.50 MC 061004 1960/06/12 29.70 MC 061004 1960/06/13 42.80 MC 061004 1960/06/14 54.10 MC 061004 1960/06/15 54.90 MC 061004 1960/06/16 54.40 MC 061004 1960/06/17 55.20 MC 061004 1960/06/18 37.10 MC 061004 1960/06/19 29.40 MC 061004 1960/06/20 47.60 MC 061004 1960/06/21 56.10 MC 061004 1960/06/22 41.30 MC 061004 1960/06/23 39.90 MC 061004 1960/06/24 40.20 MC 061004 1960/06/25 32.80 MC 061004 1960/06/26 29.70 MC 061004 1960/06/27 38.80 MC 061004 1960/06/28 40.20 MC 061004 1960/06/29 39.90 MC 061004 1960/06/30 39.90 MC 061004 1960/07/01 30.90 MC 061004 1960/07/02 29.70 MC 061004 1960/07/03 29.70 MC 061004 1960/07/04 38.80 MC 061004 1960/07/05 39.90 MC 061004 1960/07/06 40.20 MC 061004 1960/07/07 40.20 MC 061004 1960/07/08 40.20 MC 061004 1960/07/09 33.40 MC 061004 1960/07/10 29.40 MC 061004 1960/07/11 34.30 MC 061004 1960/07/12 34.30 MC 061004 1960/07/13 34.50 MC 061004 1960/07/14 34.50 MC 061004 1960/07/15 34.50 MC 061004 1960/07/16 31.10 MC 061004 1960/07/17 29.40 MC 061004 1960/07/18 34.00 MC 061004 1960/07/19 34.80 MC 061004 1960/07/20 34.80 MC 061004 1960/07/21 34.50 MC 061004 1960/07/22 30.00 MC 061004 1960/07/23 30.00 MC 061004 1960/07/24 29.40 MC 061004 1960/07/25 29.40 MC 061004 1960/07/26 29.40 MC 061004 1960/07/27 29.40 MC 061004 1960/07/28 29.40 MC 061004 1960/07/29 28.90 MC 061004 1960/07/30 29.40 MC 061004 1960/07/31 29.70 MC 061004 1960/08/01 29.70 MC 061004 1960/08/02 28.00 MC 061004 1960/08/03 27.20 MC 061004 1960/08/04 27.20 MC 061004 1960/08/05 26.90 MC 061004 1960/08/06 26.90 MC 061004 1960/08/07 29.20 MC 061004 1960/08/08 26.90 MC 061004 1960/08/09 26.60 MC 061004 1960/08/10 27.20 MC 061004 1960/08/11 30.60 MC 061004 1960/08/12 26.90 MC 061004 1960/08/13 26.90 MC 061004 1960/08/14 26.90 MC 061004 1960/08/15 26.90 MC 061004 1960/08/16 26.60 MC 061004 1960/08/17 26.40 MC 061004 1960/08/18 26.60 MC 061004 1960/08/19 26.90 MC 061004 1960/08/20 26.90 MC 061004 1960/08/21 26.90 MC 061004 1960/08/22 27.20 MC 061004 1960/08/23 26.90 MC 061004 1960/08/24 26.90 MC 061004 1960/08/25 27.20 MC 061004 1960/08/26 26.90 MC 061004 1960/08/27 27.20 MC 061004 1960/08/28 26.90 MC 061004 1960/08/29 26.90 MC 061004 1960/08/30 27.20 MC 061004 1960/08/31 26.90 MC 061004 1960/09/01 26.90 MC 061004 1960/09/02 26.90 MC 061004 1960/09/03 26.90 MC 061004 1960/09/04 26.90 MC 061004 1960/09/05 26.90 MC 061004 1960/09/06 26.60 MC 061004 1960/09/07 26.90 MC 061004 1960/09/08 26.90 MC 061004 1960/09/09 26.90 MC 061004 1960/09/10 26.90 MC 061004 1960/09/11 27.20 MC 061004 1960/09/12 25.00 MC 061004 1960/09/13 24.20 MC 061004 1960/09/14 24.20 MC 061004 1960/09/15 24.20 MC 061004 1960/09/16 24.00 MC 061004 1960/09/17 24.50 MC 061004 1960/09/18 24.70 MC 061004 1960/09/19 25.60 MC 061004 1960/09/20 25.30 MC 061004 1960/09/21 25.30 MC 061004 1960/09/22 25.00 MC 061004 1960/09/23 25.60 MC 061004 1960/09/24 25.30 MC 061004 1960/09/25 25.00 MC 061004 1960/09/26 24.70 MC 061004 1960/09/27 25.00 MC 061004 1960/09/28 24.70 MC 061004 1960/09/29 25.00 MC 061004 1960/09/30 25.30 MC 061004 1960/10/01 25.60 MC 061004 1960/10/02 26.60 MC 061004 1960/10/03 25.60 MC 061004 1960/10/04 25.30 MC 061004 1960/10/05 25.60 MC 061004 1960/10/06 25.80 MC 061004 1960/10/07 29.20 MC 061004 1960/10/08 33.40 MC 061004 1960/10/09 35.40 MC 061004 1960/10/10 36.80 MC 061004 1960/10/11 38.20 MC 061004 1960/10/12 39.10 MC 061004 1960/10/13 39.60 MC 061004 1960/10/14 39.60 MC 061004 1960/10/15 39.60 MC 061004 1960/10/16 39.60 MC 061004 1960/10/17 39.10 MC 061004 1960/10/18 39.10 MC 061004 1960/10/19 38.80 MC 061004 1960/10/20 38.20 MC 061004 1960/10/21 37.40 MC 061004 1960/10/22 30.60 MC 061004 1960/10/23 29.40 MC 061004 1960/10/24 29.40 MC 061004 1960/10/25 29.40 MC 061004 1960/10/26 29.70 MC 061004 1960/10/27 29.70 MC 061004 1960/10/28 29.40 MC 061004 1960/10/29 29.70 MC 061004 1960/10/30 29.40 MC 061004 1960/10/31 29.40 MC 061004 1960/11/01 27.70 MC 061004 1960/11/02 25.60 MC 061004 1960/11/03 29.70 MC 061004 1960/11/04 29.40 MC 061004 1960/11/05 29.70 MC 061004 1960/11/06 29.70 MC 061004 1960/11/07 29.70 MC 061004 1960/11/08 29.70 MC 061004 1960/11/09 29.70 MC 061004 1960/11/10 30.00 MC 061004 1960/11/11 29.70 MC 061004 1960/11/12 29.70 MC 061004 1960/11/13 29.70 MC 061004 1960/11/14 29.70 MC 061004 1960/11/15 29.70 MC 061004 1960/11/16 29.40 MC 061004 1960/11/17 30.00 MC 061004 1960/11/18 75.00 MC 061004 1960/11/19 89.20 MC 061004 1960/11/20 90.00 MC 061004 1960/11/21 69.10 MC 061004 1960/11/22 64.60 MC 061004 1960/11/23 64.60 MC 061004 1960/11/24 64.30 MC 061004 1960/11/25 64.00 MC 061004 1960/11/26 62.90 MC 061004 1960/11/27 60.60 MC 061004 1960/11/28 60.30 MC 061004 1960/11/29 60.30 MC 061004 1960/11/30 60.60 MC 061004 1960/12/01 34.80 MC 061004 1960/12/02 34.80 MC 061004 1960/12/03 34.80 MC 061004 1960/12/04 34.80 MC 061004 1960/12/05 34.80 MC 061004 1960/12/06 34.50 MC 061004 1960/12/07 34.80 MC 061004 1960/12/08 34.50 MC 061004 1960/12/09 34.50 MC 061004 1960/12/10 34.50 MC 061004 1960/12/11 34.30 MC 061004 1960/12/12 34.80 MC 061004 1960/12/13 34.80 MC 061004 1960/12/14 34.50 MC 061004 1960/12/15 30.30 MC 061004 1960/12/16 29.40 MC 061004 1960/12/17 29.40 MC 061004 1960/12/18 29.40 MC 061004 1960/12/19 29.70 MC 061004 1960/12/20 29.70 MC 061004 1960/12/21 29.40 MC 061004 1960/12/22 29.40 MC 061004 1960/12/23 29.40 MC 061004 1960/12/24 29.40 MC 061004 1960/12/25 29.40 MC 061004 1960/12/26 29.40 MC 061004 1960/12/27 29.40 MC 061004 1960/12/28 29.40 MC 061004 1960/12/29 29.20 MC 061004 1960/12/30 29.20 MC 061004 1960/12/31 28.90 MC 061004 1961/01/01 28.90 MC 061004 1961/01/02 28.60 MC 061004 1961/01/03 28.60 MC 061004 1961/01/04 29.70 MC 061004 1961/01/05 29.40 MC 061004 1961/01/06 29.40 MC 061004 1961/01/07 28.90 MC 061004 1961/01/08 29.40 MC 061004 1961/01/09 29.40 MC 061004 1961/01/10 29.40 MC 061004 1961/01/11 29.40 MC 061004 1961/01/12 29.20 MC 061004 1961/01/13 29.20 MC 061004 1961/01/14 27.70 MC 061004 1961/01/15 27.20 MC 061004 1961/01/16 28.60 MC 061004 1961/01/17 28.20 MC 061004 1961/01/18 28.60 MC 061004 1961/01/19 28.20 MC 061004 1961/01/20 28.00 MC 061004 1961/01/21 28.90 MC 061004 1961/01/22 28.60 MC 061004 1961/01/23 28.60 MC 061004 1961/01/24 28.00 MC 061004 1961/01/25 28.20 MC 061004 1961/01/26 28.00 MC 061004 1961/01/27 28.20 MC 061004 1961/01/28 28.00 MC 061004 1961/01/29 27.70 MC 061004 1961/01/30 28.00 MC 061004 1961/01/31 28.60 MC 061004 1961/02/01 27.40 MC 061004 1961/02/02 26.90 MC 061004 1961/02/03 27.40 MC 061004 1961/02/04 26.90 MC 061004 1961/02/05 27.20 MC 061004 1961/02/06 27.20 MC 061004 1961/02/07 27.20 MC 061004 1961/02/08 26.90 MC 061004 1961/02/09 27.20 MC 061004 1961/02/10 26.90 MC 061004 1961/02/11 27.20 MC 061004 1961/02/12 27.20 MC 061004 1961/02/13 27.20 MC 061004 1961/02/14 27.40 MC 061004 1961/02/15 27.20 MC 061004 1961/02/16 27.20 MC 061004 1961/02/17 27.40 MC 061004 1961/02/18 27.20 MC 061004 1961/02/19 26.60 MC 061004 1961/02/20 26.60 MC 061004 1961/02/21 27.70 MC 061004 1961/02/22 27.40 MC 061004 1961/02/23 26.90 MC 061004 1961/02/24 26.60 MC 061004 1961/02/25 27.40 MC 061004 1961/02/26 27.70 MC 061004 1961/02/27 27.40 MC 061004 1961/02/28 26.90 MC 061004 1961/03/01 27.20 MC 061004 1961/03/02 26.90 MC 061004 1961/03/03 27.40 MC 061004 1961/03/04 26.90 MC 061004 1961/03/05 27.20 MC 061004 1961/03/06 27.20 MC 061004 1961/03/07 27.20 MC 061004 1961/03/08 27.20 MC 061004 1961/03/09 27.40 MC 061004 1961/03/10 26.90 MC 061004 1961/03/11 27.20 MC 061004 1961/03/12 27.20 MC 061004 1961/03/13 26.90 MC 061004 1961/03/14 27.40 MC 061004 1961/03/15 26.90 MC 061004 1961/03/16 27.40 MC 061004 1961/03/17 27.20 MC 061004 1961/03/18 27.40 MC 061004 1961/03/19 27.20 MC 061004 1961/03/20 27.20 MC 061004 1961/03/21 27.20 MC 061004 1961/03/22 26.90 MC 061004 1961/03/23 27.20 MC 061004 1961/03/24 26.90 MC 061004 1961/03/25 27.40 MC 061004 1961/03/26 26.90 MC 061004 1961/03/27 26.60 MC 061004 1961/03/28 26.60 MC 061004 1961/03/29 28.00 MC 061004 1961/03/30 29.40 MC 061004 1961/03/31 29.40 MC 061004 1961/04/01 30.00 MC 061004 1961/04/02 30.00 MC 061004 1961/04/03 29.70 MC 061004 1961/04/04 29.40 MC 061004 1961/04/05 29.70 MC 061004 1961/04/06 30.00 MC 061004 1961/04/07 30.00 MC 061004 1961/04/08 29.70 MC 061004 1961/04/09 30.00 MC 061004 1961/04/10 30.00 MC 061004 1961/04/11 30.00 MC 061004 1961/04/12 29.70 MC 061004 1961/04/13 32.60 MC 061004 1961/04/14 32.60 MC 061004 1961/04/15 32.60 MC 061004 1961/04/16 32.60 MC 061004 1961/04/17 32.60 MC 061004 1961/04/18 32.60 MC 061004 1961/04/19 32.60 MC 061004 1961/04/20 32.60 MC 061004 1961/04/21 32.60 MC 061004 1961/04/22 33.10 MC 061004 1961/04/23 34.30 MC 061004 1961/04/24 35.10 MC 061004 1961/04/25 36.50 MC 061004 1961/04/26 37.70 MC 061004 1961/04/27 38.20 MC 061004 1961/04/28 38.80 MC 061004 1961/04/29 39.10 MC 061004 1961/04/30 40.20 MC 061004 1961/05/01 41.30 MC 061004 1961/05/02 41.60 MC 061004 1961/05/03 40.80 MC 061004 1961/05/04 41.30 MC 061004 1961/05/05 41.10 MC 061004 1961/05/06 41.10 MC 061004 1961/05/07 40.80 MC 061004 1961/05/08 41.30 MC 061004 1961/05/09 41.10 MC 061004 1961/05/10 42.50 MC 061004 1961/05/11 41.30 MC 061004 1961/05/12 41.30 MC 061004 1961/05/13 42.50 MC 061004 1961/05/14 41.30 MC 061004 1961/05/15 54.40 MC 061004 1961/05/16 57.20 MC 061004 1961/05/17 77.00 MC 061004 1961/05/18 101.0 MC 061004 1961/05/19 103.0 MC 061004 1961/05/20 103.0 MC 061004 1961/05/21 81.80 MC 061004 1961/05/22 79.60 MC 061004 1961/05/23 77.30 MC 061004 1961/05/24 77.00 MC 061004 1961/05/25 77.00 MC 061004 1961/05/26 77.30 MC 061004 1961/05/27 77.00 MC 061004 1961/05/28 77.00 MC 061004 1961/05/29 56.90 MC 061004 1961/05/30 56.60 MC 061004 1961/05/31 56.10 MC 061004 1961/06/01 56.10 MC 061004 1961/06/02 56.40 MC 061004 1961/06/03 56.40 MC 061004 1961/06/04 57.80 MC 061004 1961/06/05 57.80 MC 061004 1961/06/06 56.40 MC 061004 1961/06/07 56.40 MC 061004 1961/06/08 56.10 MC 061004 1961/06/09 56.10 MC 061004 1961/06/10 56.10 MC 061004 1961/06/11 56.10 MC 061004 1961/06/12 56.10 MC 061004 1961/06/13 56.10 MC 061004 1961/06/14 56.10 MC 061004 1961/06/15 56.10 MC 061004 1961/06/16 55.50 MC 061004 1961/06/17 55.80 MC 061004 1961/06/18 51.00 MC 061004 1961/06/19 50.70 MC 061004 1961/06/20 51.00 MC 061004 1961/06/21 51.00 MC 061004 1961/06/22 44.70 MC 061004 1961/06/23 166.0 MC 061004 1961/06/24 280.0 MC 061004 1961/06/25 227.0 MC 061004 1961/06/26 199.0 MC 061004 1961/06/27 169.0 MC 061004 1961/06/28 85.00 MC 061004 1961/06/29 58.90 MC 061004 1961/06/30 56.40 MC 061004 1961/07/01 56.60 MC 061004 1961/07/02 56.90 MC 061004 1961/07/03 56.10 MC 061004 1961/07/04 56.10 MC 061004 1961/07/05 56.10 MC 061004 1961/07/06 56.10 MC 061004 1961/07/07 56.10 MC 061004 1961/07/08 56.10 MC 061004 1961/07/09 56.40 MC 061004 1961/07/10 56.60 MC 061004 1961/07/11 66.30 MC 061004 1961/07/12 68.50 MC 061004 1961/07/13 68.20 MC 061004 1961/07/14 68.20 MC 061004 1961/07/15 68.00 MC 061004 1961/07/16 67.40 MC 061004 1961/07/17 57.20 MC 061004 1961/07/18 56.10 MC 061004 1961/07/19 56.10 MC 061004 1961/07/20 55.80 MC 061004 1961/07/21 55.50 MC 061004 1961/07/22 56.60 MC 061004 1961/07/23 56.40 MC 061004 1961/07/24 56.10 MC 061004 1961/07/25 56.10 MC 061004 1961/07/26 98.00 MC 061004 1961/07/27 79.90 MC 061004 1961/07/28 98.30 MC 061004 1961/07/29 103.0 MC 061004 1961/07/30 102.0 MC 061004 1961/07/31 102.0 MC 061004 1961/08/01 102.0 MC 061004 1961/08/02 80.40 MC 061004 1961/08/03 94.90 MC 061004 1961/08/04 103.0 MC 061004 1961/08/05 80.40 MC 061004 1961/08/06 58.90 MC 061004 1961/08/07 56.60 MC 061004 1961/08/08 56.90 MC 061004 1961/08/09 56.90 MC 061004 1961/08/10 56.40 MC 061004 1961/08/11 56.60 MC 061004 1961/08/12 74.50 MC 061004 1961/08/13 119.0 MC 061004 1961/08/14 125.0 MC 061004 1961/08/15 125.0 MC 061004 1961/08/16 112.0 MC 061004 1961/08/17 102.0 MC 061004 1961/08/18 62.90 MC 061004 1961/08/19 56.40 MC 061004 1961/08/20 56.40 MC 061004 1961/08/21 56.10 MC 061004 1961/08/22 56.10 MC 061004 1961/08/23 55.80 MC 061004 1961/08/24 55.80 MC 061004 1961/08/25 55.50 MC 061004 1961/08/26 55.50 MC 061004 1961/08/27 116.0 MC 061004 1961/08/28 193.0 MC 061004 1961/08/29 200.0 MC 061004 1961/08/30 136.0 MC 061004 1961/08/31 83.80 MC 061004 1961/09/01 77.30 MC 061004 1961/09/02 77.60 MC 061004 1961/09/03 78.20 MC 061004 1961/09/04 78.20 MC 061004 1961/09/05 99.40 MC 061004 1961/09/06 102.0 MC 061004 1961/09/07 101.0 MC 061004 1961/09/08 62.30 MC 061004 1961/09/09 55.80 MC 061004 1961/09/10 55.80 MC 061004 1961/09/11 56.10 MC 061004 1961/09/12 70.20 MC 061004 1961/09/13 99.10 MC 061004 1961/09/14 104.0 MC 061004 1961/09/15 154.0 MC 061004 1961/09/16 157.0 MC 061004 1961/09/17 154.0 MC 061004 1961/09/18 153.0 MC 061004 1961/09/19 78.70 MC 061004 1961/09/20 56.40 MC 061004 1961/09/21 56.40 MC 061004 1961/09/22 56.10 MC 061004 1961/09/23 48.40 MC 061004 1961/09/24 43.00 MC 061004 1961/09/25 54.90 MC 061004 1961/09/26 56.10 MC 061004 1961/09/27 56.10 MC 061004 1961/09/28 55.80 MC 061004 1961/09/29 55.80 MC 061004 1961/09/30 55.50 MC 061004 1961/10/01 54.90 MC 061004 1961/10/02 54.90 MC 061004 1961/10/03 56.10 MC 061004 1961/10/04 55.80 MC 061004 1961/10/05 55.50 MC 061004 1961/10/06 55.50 MC 061004 1961/10/07 55.50 MC 061004 1961/10/08 55.80 MC 061004 1961/10/09 55.50 MC 061004 1961/10/10 55.80 MC 061004 1961/10/11 55.20 MC 061004 1961/10/12 43.00 MC 061004 1961/10/13 40.20 MC 061004 1961/10/14 39.90 MC 061004 1961/10/15 39.90 MC 061004 1961/10/16 39.60 MC 061004 1961/10/17 39.40 MC 061004 1961/10/18 40.20 MC 061004 1961/10/19 39.90 MC 061004 1961/10/20 30.60 MC 061004 1961/10/21 29.40 MC 061004 1961/10/22 29.40 MC 061004 1961/10/23 29.40 MC 061004 1961/10/24 29.40 MC 061004 1961/10/25 29.40 MC 061004 1961/10/26 29.20 MC 061004 1961/10/27 29.20 MC 061004 1961/10/28 29.20 MC 061004 1961/10/29 29.20 MC 061004 1961/10/30 28.90 MC 061004 1961/10/31 28.90 MC 061004 1961/11/01 28.00 MC 061004 1961/11/02 27.70 MC 061004 1961/11/03 27.70 MC 061004 1961/11/04 27.70 MC 061004 1961/11/05 27.70 MC 061004 1961/11/06 28.00 MC 061004 1961/11/07 28.00 MC 061004 1961/11/08 28.00 MC 061004 1961/11/09 28.00 MC 061004 1961/11/10 27.70 MC 061004 1961/11/11 27.70 MC 061004 1961/11/12 27.70 MC 061004 1961/11/13 27.70 MC 061004 1961/11/14 27.70 MC 061004 1961/11/15 27.70 MC 061004 1961/11/16 27.70 MC 061004 1961/11/17 28.90 MC 061004 1961/11/18 28.90 MC 061004 1961/11/19 28.90 MC 061004 1961/11/20 28.90 MC 061004 1961/11/21 28.90 MC 061004 1961/11/22 24.70 MC 061004 1961/11/23 23.40 MC 061004 1961/11/24 23.40 MC 061004 1961/11/25 23.40 MC 061004 1961/11/26 23.40 MC 061004 1961/11/27 23.40 MC 061004 1961/11/28 23.40 MC 061004 1961/11/29 23.40 MC 061004 1961/11/30 23.40 MC 061004 1961/12/01 24.20 MC 061004 1961/12/02 24.20 MC 061004 1961/12/03 24.10 MC 061004 1961/12/04 24.10 MC 061004 1961/12/05 24.20 MC 061004 1961/12/06 24.20 MC 061004 1961/12/07 24.20 MC 061004 1961/12/08 24.20 MC 061004 1961/12/09 24.20 MC 061004 1961/12/10 24.20 MC 061004 1961/12/11 24.20 MC 061004 1961/12/12 24.20 MC 061004 1961/12/13 24.10 MC 061004 1961/12/14 24.00 MC 061004 1961/12/15 24.20 MC 061004 1961/12/16 24.20 MC 061004 1961/12/17 24.00 MC 061004 1961/12/18 24.00 MC 061004 1961/12/19 23.80 MC 061004 1961/12/20 24.10 MC 061004 1961/12/21 24.50 MC 061004 1961/12/22 24.50 MC 061004 1961/12/23 24.50 MC 061004 1961/12/24 24.50 MC 061004 1961/12/25 24.20 MC 061004 1961/12/26 24.20 MC 061004 1961/12/27 24.10 MC 061004 1961/12/28 24.00 MC 061004 1961/12/29 24.20 MC 061004 1961/12/30 24.20 MC 061004 1961/12/31 24.70 MC 061004 1962/01/01 25.00 MC 061004 1962/01/02 24.70 MC 061004 1962/01/03 24.70 MC 061004 1962/01/04 24.50 MC 061004 1962/01/05 24.20 MC 061004 1962/01/06 24.20 MC 061004 1962/01/07 24.10 MC 061004 1962/01/08 24.50 MC 061004 1962/01/09 24.20 MC 061004 1962/01/10 24.50 MC 061004 1962/01/11 24.20 MC 061004 1962/01/12 24.20 MC 061004 1962/01/13 24.50 MC 061004 1962/01/14 24.20 MC 061004 1962/01/15 24.20 MC 061004 1962/01/16 24.70 MC 061004 1962/01/17 24.50 MC 061004 1962/01/18 24.50 MC 061004 1962/01/19 24.70 MC 061004 1962/01/20 25.00 MC 061004 1962/01/21 24.70 MC 061004 1962/01/22 26.40 MC 061004 1962/01/23 24.50 MC 061004 1962/01/24 24.50 MC 061004 1962/01/25 24.50 MC 061004 1962/01/26 24.50 MC 061004 1962/01/27 24.50 MC 061004 1962/01/28 24.50 MC 061004 1962/01/29 24.50 MC 061004 1962/01/30 24.20 MC 061004 1962/01/31 24.70 MC 061004 1962/02/01 24.50 MC 061004 1962/02/02 24.50 MC 061004 1962/02/03 24.70 MC 061004 1962/02/04 24.70 MC 061004 1962/02/05 24.50 MC 061004 1962/02/06 24.20 MC 061004 1962/02/07 24.70 MC 061004 1962/02/08 24.50 MC 061004 1962/02/09 24.70 MC 061004 1962/02/10 24.70 MC 061004 1962/02/11 24.50 MC 061004 1962/02/12 24.50 MC 061004 1962/02/13 24.70 MC 061004 1962/02/14 24.50 MC 061004 1962/02/15 24.50 MC 061004 1962/02/16 24.50 MC 061004 1962/02/17 24.50 MC 061004 1962/02/18 24.50 MC 061004 1962/02/19 24.70 MC 061004 1962/02/20 24.50 MC 061004 1962/02/21 24.50 MC 061004 1962/02/22 24.50 MC 061004 1962/02/23 24.50 MC 061004 1962/02/24 24.50 MC 061004 1962/02/25 24.50 MC 061004 1962/02/26 24.50 MC 061004 1962/02/27 24.50 MC 061004 1962/02/28 24.50 MC 061004 1962/03/01 24.50 MC 061004 1962/03/02 24.50 MC 061004 1962/03/03 24.20 MC 061004 1962/03/04 24.20 MC 061004 1962/03/05 24.20 MC 061004 1962/03/06 24.50 MC 061004 1962/03/07 24.50 MC 061004 1962/03/08 24.50 MC 061004 1962/03/09 24.70 MC 061004 1962/03/10 24.50 MC 061004 1962/03/11 24.50 MC 061004 1962/03/12 24.50 MC 061004 1962/03/13 27.20 MC 061004 1962/03/14 28.20 MC 061004 1962/03/15 28.20 MC 061004 1962/03/16 28.20 MC 061004 1962/03/17 28.20 MC 061004 1962/03/18 28.20 MC 061004 1962/03/19 28.20 MC 061004 1962/03/20 28.20 MC 061004 1962/03/21 28.20 MC 061004 1962/03/22 28.00 MC 061004 1962/03/23 28.00 MC 061004 1962/03/24 28.00 MC 061004 1962/03/25 28.00 MC 061004 1962/03/26 28.00 MC 061004 1962/03/27 28.00 MC 061004 1962/03/28 27.70 MC 061004 1962/03/29 28.00 MC 061004 1962/03/30 28.00 MC 061004 1962/03/31 28.20 MC 061004 1962/04/01 28.20 MC 061004 1962/04/02 28.60 MC 061004 1962/04/03 28.60 MC 061004 1962/04/04 28.60 MC 061004 1962/04/05 28.20 MC 061004 1962/04/06 28.20 MC 061004 1962/04/07 28.60 MC 061004 1962/04/08 28.90 MC 061004 1962/04/09 50.40 MC 061004 1962/04/10 56.90 MC 061004 1962/04/11 56.60 MC 061004 1962/04/12 56.60 MC 061004 1962/04/13 56.60 MC 061004 1962/04/14 56.60 MC 061004 1962/04/15 56.60 MC 061004 1962/04/16 56.40 MC 061004 1962/04/17 56.10 MC 061004 1962/04/18 56.10 MC 061004 1962/04/19 55.20 MC 061004 1962/04/20 55.20 MC 061004 1962/04/21 55.80 MC 061004 1962/04/22 56.40 MC 061004 1962/04/23 56.40 MC 061004 1962/04/24 56.40 MC 061004 1962/04/25 56.10 MC 061004 1962/04/26 55.80 MC 061004 1962/04/27 55.80 MC 061004 1962/04/28 56.60 MC 061004 1962/04/29 58.30 MC 061004 1962/04/30 58.30 MC 061004 1962/05/01 58.30 MC 061004 1962/05/02 59.20 MC 061004 1962/05/03 58.30 MC 061004 1962/05/04 61.40 MC 061004 1962/05/05 63.70 MC 061004 1962/05/06 66.00 MC 061004 1962/05/07 67.70 MC 061004 1962/05/08 56.90 MC 061004 1962/05/09 56.90 MC 061004 1962/05/10 57.80 MC 061004 1962/05/11 58.30 MC 061004 1962/05/12 56.60 MC 061004 1962/05/13 56.60 MC 061004 1962/05/14 56.60 MC 061004 1962/05/15 56.60 MC 061004 1962/05/16 57.50 MC 061004 1962/05/17 57.20 MC 061004 1962/05/18 57.20 MC 061004 1962/05/19 59.50 MC 061004 1962/05/20 122.0 MC 061004 1962/05/21 176.0 MC 061004 1962/05/22 197.0 MC 061004 1962/05/23 186.0 MC 061004 1962/05/24 171.0 MC 061004 1962/05/25 131.0 MC 061004 1962/05/26 125.0 MC 061004 1962/05/27 122.0 MC 061004 1962/05/28 110.0 MC 061004 1962/05/29 112.0 MC 061004 1962/05/30 114.0 MC 061004 1962/05/31 157.0 MC 061004 1962/06/01 172.0 MC 061004 1962/06/02 182.0 MC 061004 1962/06/03 190.0 MC 061004 1962/06/04 187.0 MC 061004 1962/06/05 174.0 MC 061004 1962/06/06 112.0 MC 061004 1962/06/07 101.0 MC 061004 1962/06/08 62.30 MC 061004 1962/06/09 56.90 MC 061004 1962/06/10 56.60 MC 061004 1962/06/11 63.10 MC 061004 1962/06/12 116.0 MC 061004 1962/06/13 153.0 MC 061004 1962/06/14 144.0 MC 061004 1962/06/15 105.0 MC 061004 1962/06/16 96.00 MC 061004 1962/06/17 90.90 MC 061004 1962/06/18 63.70 MC 061004 1962/06/19 58.30 MC 061004 1962/06/20 58.30 MC 061004 1962/06/21 60.00 MC 061004 1962/06/22 54.10 MC 061004 1962/06/23 51.00 MC 061004 1962/06/24 51.00 MC 061004 1962/06/25 51.30 MC 061004 1962/06/26 52.40 MC 061004 1962/06/27 52.70 MC 061004 1962/06/28 52.10 MC 061004 1962/06/29 50.40 MC 061004 1962/06/30 50.40 MC 061004 1962/07/01 50.70 MC 061004 1962/07/02 47.90 MC 061004 1962/07/03 53.50 MC 061004 1962/07/04 50.10 MC 061004 1962/07/05 46.20 MC 061004 1962/07/06 50.10 MC 061004 1962/07/07 52.10 MC 061004 1962/07/08 50.40 MC 061004 1962/07/09 47.30 MC 061004 1962/07/10 45.30 MC 061004 1962/07/11 44.20 MC 061004 1962/07/12 43.60 MC 061004 1962/07/13 51.00 MC 061004 1962/07/14 49.30 MC 061004 1962/07/15 39.60 MC 061004 1962/07/16 43.90 MC 061004 1962/07/17 56.60 MC 061004 1962/07/18 78.20 MC 061004 1962/07/19 80.70 MC 061004 1962/07/20 77.90 MC 061004 1962/07/21 77.60 MC 061004 1962/07/22 79.30 MC 061004 1962/07/23 79.30 MC 061004 1962/07/24 76.70 MC 061004 1962/07/25 73.90 MC 061004 1962/07/26 71.60 MC 061004 1962/07/27 70.80 MC 061004 1962/07/28 72.80 MC 061004 1962/07/29 74.80 MC 061004 1962/07/30 74.50 MC 061004 1962/07/31 72.50 MC 061004 1962/08/01 70.50 MC 061004 1962/08/02 68.20 MC 061004 1962/08/03 57.20 MC 061004 1962/08/04 54.70 MC 061004 1962/08/05 56.60 MC 061004 1962/08/06 57.50 MC 061004 1962/08/07 56.90 MC 061004 1962/08/08 57.20 MC 061004 1962/08/09 57.80 MC 061004 1962/08/10 57.50 MC 061004 1962/08/11 56.90 MC 061004 1962/08/12 56.90 MC 061004 1962/08/13 54.90 MC 061004 1962/08/14 53.20 MC 061004 1962/08/15 54.90 MC 061004 1962/08/16 56.60 MC 061004 1962/08/17 54.40 MC 061004 1962/08/18 52.10 MC 061004 1962/08/19 51.00 MC 061004 1962/08/20 51.30 MC 061004 1962/08/21 50.70 MC 061004 1962/08/22 50.40 MC 061004 1962/08/23 49.80 MC 061004 1962/08/24 49.00 MC 061004 1962/08/25 47.90 MC 061004 1962/08/26 43.90 MC 061004 1962/08/27 43.60 MC 061004 1962/08/28 43.60 MC 061004 1962/08/29 41.30 MC 061004 1962/08/30 37.70 MC 061004 1962/08/31 38.80 MC 061004 1962/09/01 39.40 MC 061004 1962/09/02 37.90 MC 061004 1962/09/03 39.10 MC 061004 1962/09/04 37.90 MC 061004 1962/09/05 38.50 MC 061004 1962/09/06 37.90 MC 061004 1962/09/07 38.80 MC 061004 1962/09/08 38.80 MC 061004 1962/09/09 37.40 MC 061004 1962/09/10 38.20 MC 061004 1962/09/11 39.60 MC 061004 1962/09/12 38.50 MC 061004 1962/09/13 37.40 MC 061004 1962/09/14 39.60 MC 061004 1962/09/15 38.80 MC 061004 1962/09/16 35.10 MC 061004 1962/09/17 34.80 MC 061004 1962/09/18 35.40 MC 061004 1962/09/19 37.10 MC 061004 1962/09/20 36.50 MC 061004 1962/09/21 36.20 MC 061004 1962/09/22 36.20 MC 061004 1962/09/23 36.50 MC 061004 1962/09/24 35.40 MC 061004 1962/09/25 35.40 MC 061004 1962/09/26 35.40 MC 061004 1962/09/27 34.50 MC 061004 1962/09/28 34.00 MC 061004 1962/09/29 34.30 MC 061004 1962/09/30 34.80 MC 061004 1962/10/01 34.50 MC 061004 1962/10/02 34.00 MC 061004 1962/10/03 29.70 MC 061004 1962/10/04 28.20 MC 061004 1962/10/05 29.20 MC 061004 1962/10/06 29.20 MC 061004 1962/10/07 28.90 MC 061004 1962/10/08 28.00 MC 061004 1962/10/09 28.90 MC 061004 1962/10/10 28.90 MC 061004 1962/10/11 28.90 MC 061004 1962/10/12 28.90 MC 061004 1962/10/13 29.40 MC 061004 1962/10/14 29.40 MC 061004 1962/10/15 29.40 MC 061004 1962/10/16 29.40 MC 061004 1962/10/17 29.40 MC 061004 1962/10/18 29.40 MC 061004 1962/10/19 29.40 MC 061004 1962/10/20 29.40 MC 061004 1962/10/21 29.40 MC 061004 1962/10/22 29.40 MC 061004 1962/10/23 29.40 MC 061004 1962/10/24 29.40 MC 061004 1962/10/25 29.40 MC 061004 1962/10/26 24.20 MC 061004 1962/10/27 24.20 MC 061004 1962/10/28 24.20 MC 061004 1962/10/29 24.20 MC 061004 1962/10/30 24.20 MC 061004 1962/10/31 24.20 MC 061004 1962/11/01 24.70 MC 061004 1962/11/02 24.70 MC 061004 1962/11/03 24.70 MC 061004 1962/11/04 24.70 MC 061004 1962/11/05 24.70 MC 061004 1962/11/06 24.70 MC 061004 1962/11/07 24.70 MC 061004 1962/11/08 24.50 MC 061004 1962/11/09 24.50 MC 061004 1962/11/10 24.50 MC 061004 1962/11/11 24.50 MC 061004 1962/11/12 24.50 MC 061004 1962/11/13 24.50 MC 061004 1962/11/14 24.70 MC 061004 1962/11/15 24.70 MC 061004 1962/11/16 24.70 MC 061004 1962/11/17 24.70 MC 061004 1962/11/18 24.20 MC 061004 1962/11/19 24.20 MC 061004 1962/11/20 24.20 MC 061004 1962/11/21 24.20 MC 061004 1962/11/22 24.20 MC 061004 1962/11/23 24.20 MC 061004 1962/11/24 24.20 MC 061004 1962/11/25 24.20 MC 061004 1962/11/26 24.20 MC 061004 1962/11/27 24.20 MC 061004 1962/11/28 24.20 MC 061004 1962/11/29 24.20 MC 061004 1962/11/30 24.20 MC 061004 1962/12/01 25.00 MC 061004 1962/12/02 25.00 MC 061004 1962/12/03 24.70 MC 061004 1962/12/04 24.70 MC 061004 1962/12/05 24.70 MC 061004 1962/12/06 24.50 MC 061004 1962/12/07 24.50 MC 061004 1962/12/08 24.20 MC 061004 1962/12/09 24.20 MC 061004 1962/12/10 24.70 MC 061004 1962/12/11 24.70 MC 061004 1962/12/12 24.50 MC 061004 1962/12/13 24.20 MC 061004 1962/12/14 24.20 MC 061004 1962/12/15 24.50 MC 061004 1962/12/16 24.50 MC 061004 1962/12/17 24.20 MC 061004 1962/12/18 24.50 MC 061004 1962/12/19 24.50 MC 061004 1962/12/20 24.20 MC 061004 1962/12/21 24.10 MC 061004 1962/12/22 24.50 MC 061004 1962/12/23 24.20 MC 061004 1962/12/24 24.20 MC 061004 1962/12/25 24.10 MC 061004 1962/12/26 24.00 MC 061004 1962/12/27 24.20 MC 061004 1962/12/28 24.00 MC 061004 1962/12/29 24.50 MC 061004 1962/12/30 24.50 MC 061004 1962/12/31 24.70 MC 061004 1963/01/01 24.70 MC 061004 1963/01/02 24.50 MC 061004 1963/01/03 24.50 MC 061004 1963/01/04 24.70 MC 061004 1963/01/05 24.50 MC 061004 1963/01/06 24.50 MC 061004 1963/01/07 24.50 MC 061004 1963/01/08 24.70 MC 061004 1963/01/09 24.70 MC 061004 1963/01/10 24.50 MC 061004 1963/01/11 24.70 MC 061004 1963/01/12 24.70 MC 061004 1963/01/13 24.50 MC 061004 1963/01/14 24.50 MC 061004 1963/01/15 24.50 MC 061004 1963/01/16 24.70 MC 061004 1963/01/17 24.50 MC 061004 1963/01/18 24.50 MC 061004 1963/01/19 24.20 MC 061004 1963/01/20 24.20 MC 061004 1963/01/21 24.00 MC 061004 1963/01/22 23.90 MC 061004 1963/01/23 24.70 MC 061004 1963/01/24 24.50 MC 061004 1963/01/25 24.70 MC 061004 1963/01/26 24.50 MC 061004 1963/01/27 24.50 MC 061004 1963/01/28 24.50 MC 061004 1963/01/29 24.70 MC 061004 1963/01/30 24.50 MC 061004 1963/01/31 24.70 MC 061004 1963/02/01 24.50 MC 061004 1963/02/02 24.20 MC 061004 1963/02/03 24.70 MC 061004 1963/02/04 24.50 MC 061004 1963/02/05 24.70 MC 061004 1963/02/06 24.50 MC 061004 1963/02/07 24.50 MC 061004 1963/02/08 24.70 MC 061004 1963/02/09 24.50 MC 061004 1963/02/10 24.20 MC 061004 1963/02/11 24.50 MC 061004 1963/02/12 24.20 MC 061004 1963/02/13 24.50 MC 061004 1963/02/14 24.50 MC 061004 1963/02/15 24.10 MC 061004 1963/02/16 24.20 MC 061004 1963/02/17 24.50 MC 061004 1963/02/18 24.50 MC 061004 1963/02/19 24.70 MC 061004 1963/02/20 24.50 MC 061004 1963/02/21 23.60 MC 061004 1963/02/22 23.40 MC 061004 1963/02/23 23.20 MC 061004 1963/02/24 23.10 MC 061004 1963/02/25 23.40 MC 061004 1963/02/26 23.20 MC 061004 1963/02/27 23.40 MC 061004 1963/02/28 23.20 MC 061004 1963/03/01 23.40 MC 061004 1963/03/02 23.20 MC 061004 1963/03/03 23.40 MC 061004 1963/03/04 23.30 MC 061004 1963/03/05 23.00 MC 061004 1963/03/06 23.10 MC 061004 1963/03/07 23.00 MC 061004 1963/03/08 23.00 MC 061004 1963/03/09 22.90 MC 061004 1963/03/10 23.40 MC 061004 1963/03/11 23.30 MC 061004 1963/03/12 23.40 MC 061004 1963/03/13 23.00 MC 061004 1963/03/14 23.10 MC 061004 1963/03/15 22.90 MC 061004 1963/03/16 22.90 MC 061004 1963/03/17 22.70 MC 061004 1963/03/18 23.20 MC 061004 1963/03/19 22.90 MC 061004 1963/03/20 23.20 MC 061004 1963/03/21 22.90 MC 061004 1963/03/22 23.20 MC 061004 1963/03/23 23.10 MC 061004 1963/03/24 23.20 MC 061004 1963/03/25 23.20 MC 061004 1963/03/26 23.20 MC 061004 1963/03/27 23.20 MC 061004 1963/03/28 23.10 MC 061004 1963/03/29 23.10 MC 061004 1963/03/30 23.20 MC 061004 1963/03/31 23.40 MC 061004 1963/04/01 23.50 MC 061004 1963/04/02 23.30 MC 061004 1963/04/03 23.10 MC 061004 1963/04/04 23.40 MC 061004 1963/04/05 23.50 MC 061004 1963/04/06 23.20 MC 061004 1963/04/07 23.10 MC 061004 1963/04/08 23.20 MC 061004 1963/04/09 23.40 MC 061004 1963/04/10 23.50 MC 061004 1963/04/11 23.10 MC 061004 1963/04/12 23.00 MC 061004 1963/04/13 23.10 MC 061004 1963/04/14 23.10 MC 061004 1963/04/15 23.00 MC 061004 1963/04/16 24.50 MC 061004 1963/04/17 25.80 MC 061004 1963/04/18 26.40 MC 061004 1963/04/19 42.80 MC 061004 1963/04/20 47.00 MC 061004 1963/04/21 47.30 MC 061004 1963/04/22 47.00 MC 061004 1963/04/23 46.70 MC 061004 1963/04/24 47.00 MC 061004 1963/04/25 45.90 MC 061004 1963/04/26 47.00 MC 061004 1963/04/27 46.70 MC 061004 1963/04/28 46.70 MC 061004 1963/04/29 47.30 MC 061004 1963/04/30 47.30 MC 061004 1963/05/01 47.30 MC 061004 1963/05/02 47.30 MC 061004 1963/05/03 46.70 MC 061004 1963/05/04 47.30 MC 061004 1963/05/05 47.60 MC 061004 1963/05/06 47.30 MC 061004 1963/05/07 46.40 MC 061004 1963/05/08 47.00 MC 061004 1963/05/09 47.30 MC 061004 1963/05/10 46.70 MC 061004 1963/05/11 46.70 MC 061004 1963/05/12 47.30 MC 061004 1963/05/13 46.70 MC 061004 1963/05/14 47.00 MC 061004 1963/05/15 47.00 MC 061004 1963/05/16 47.30 MC 061004 1963/05/17 47.90 MC 061004 1963/05/18 48.40 MC 061004 1963/05/19 49.00 MC 061004 1963/05/20 49.60 MC 061004 1963/05/21 163.0 MC 061004 1963/05/22 206.0 MC 061004 1963/05/23 196.0 MC 061004 1963/05/24 149.0 MC 061004 1963/05/25 122.0 MC 061004 1963/05/26 99.40 MC 061004 1963/05/27 67.10 MC 061004 1963/05/28 62.30 MC 061004 1963/05/29 66.50 MC 061004 1963/05/30 58.00 MC 061004 1963/05/31 62.00 MC 061004 1963/06/01 57.80 MC 061004 1963/06/02 58.60 MC 061004 1963/06/03 58.60 MC 061004 1963/06/04 56.10 MC 061004 1963/06/05 56.10 MC 061004 1963/06/06 58.60 MC 061004 1963/06/07 59.50 MC 061004 1963/06/08 61.20 MC 061004 1963/06/09 55.80 MC 061004 1963/06/10 53.50 MC 061004 1963/06/11 56.10 MC 061004 1963/06/12 54.70 MC 061004 1963/06/13 53.80 MC 061004 1963/06/14 54.40 MC 061004 1963/06/15 52.40 MC 061004 1963/06/16 45.30 MC 061004 1963/06/17 45.60 MC 061004 1963/06/18 46.40 MC 061004 1963/06/19 45.00 MC 061004 1963/06/20 45.00 MC 061004 1963/06/21 45.30 MC 061004 1963/06/22 47.30 MC 061004 1963/06/23 47.00 MC 061004 1963/06/24 47.60 MC 061004 1963/06/25 45.30 MC 061004 1963/06/26 46.20 MC 061004 1963/06/27 45.90 MC 061004 1963/06/28 44.20 MC 061004 1963/06/29 44.20 MC 061004 1963/06/30 44.20 MC 061004 1963/07/01 45.00 MC 061004 1963/07/02 45.90 MC 061004 1963/07/03 48.10 MC 061004 1963/07/04 48.70 MC 061004 1963/07/05 65.70 MC 061004 1963/07/06 77.60 MC 061004 1963/07/07 78.70 MC 061004 1963/07/08 79.00 MC 061004 1963/07/09 77.30 MC 061004 1963/07/10 83.30 MC 061004 1963/07/11 85.00 MC 061004 1963/07/12 67.70 MC 061004 1963/07/13 54.90 MC 061004 1963/07/14 55.20 MC 061004 1963/07/15 47.30 MC 061004 1963/07/16 45.30 MC 061004 1963/07/17 44.70 MC 061004 1963/07/18 45.60 MC 061004 1963/07/19 43.30 MC 061004 1963/07/20 43.30 MC 061004 1963/07/21 43.60 MC 061004 1963/07/22 43.00 MC 061004 1963/07/23 42.50 MC 061004 1963/07/24 42.50 MC 061004 1963/07/25 42.80 MC 061004 1963/07/26 41.60 MC 061004 1963/07/27 42.20 MC 061004 1963/07/28 42.80 MC 061004 1963/07/29 43.00 MC 061004 1963/07/30 42.50 MC 061004 1963/07/31 42.50 MC 061004 1963/08/01 42.50 MC 061004 1963/08/02 42.20 MC 061004 1963/08/03 43.00 MC 061004 1963/08/04 43.00 MC 061004 1963/08/05 43.00 MC 061004 1963/08/06 42.50 MC 061004 1963/08/07 42.80 MC 061004 1963/08/08 41.90 MC 061004 1963/08/09 42.80 MC 061004 1963/08/10 40.20 MC 061004 1963/08/11 37.10 MC 061004 1963/08/12 35.10 MC 061004 1963/08/13 34.50 MC 061004 1963/08/14 36.00 MC 061004 1963/08/15 36.80 MC 061004 1963/08/16 37.40 MC 061004 1963/08/17 38.80 MC 061004 1963/08/18 40.80 MC 061004 1963/08/19 128.0 MC 061004 1963/08/20 150.0 MC 061004 1963/08/21 109.0 MC 061004 1963/08/22 91.20 MC 061004 1963/08/23 81.00 MC 061004 1963/08/24 58.00 MC 061004 1963/08/25 44.50 MC 061004 1963/08/26 43.30 MC 061004 1963/08/27 43.00 MC 061004 1963/08/28 43.00 MC 061004 1963/08/29 43.00 J 061004 1963/08/30 103.0 J 061004 1963/08/31 40.50 MC 061004 1963/09/01 88.10 MC 061004 1963/09/02 57.20 MC 061004 1963/09/03 76.50 MC 061004 1963/09/04 97.70 MC 061004 1963/09/05 63.40 J 061004 1963/09/06 124.0 J 061004 1963/09/07 43.60 MC 061004 1963/09/08 27.80 J 061004 1963/09/09 134.0 MC 061004 1963/09/10 66.00 MC 061004 1963/09/11 97.40 MC 061004 1963/09/12 115.0 MC 061004 1963/09/13 116.0 MC 061004 1963/09/14 116.0 MC 061004 1963/09/15 114.0 MC 061004 1963/09/16 68.50 MC 061004 1963/09/17 46.40 MC 061004 1963/09/18 44.20 MC 061004 1963/09/19 44.50 MC 061004 1963/09/20 44.20 MC 061004 1963/09/21 44.20 MC 061004 1963/09/22 44.20 MC 061004 1963/09/23 43.60 MC 061004 1963/09/24 43.30 MC 061004 1963/09/25 42.50 MC 061004 1963/09/26 43.60 MC 061004 1963/09/27 43.90 MC 061004 1963/09/28 43.90 MC 061004 1963/09/29 43.90 MC 061004 1963/09/30 43.90 MC 061004 1963/10/01 43.90 MC 061004 1963/10/02 43.90 MC 061004 1963/10/03 44.20 MC 061004 1963/10/04 43.90 MC 061004 1963/10/05 43.90 MC 061004 1963/10/06 43.90 MC 061004 1963/10/07 54.40 MC 061004 1963/10/08 58.00 MC 061004 1963/10/09 45.60 MC 061004 1963/10/10 43.90 MC 061004 1963/10/11 71.40 MC 061004 1963/10/12 118.0 MC 061004 1963/10/13 102.0 MC 061004 1963/10/14 112.0 MC 061004 1963/10/15 61.70 MC 061004 1963/10/16 66.30 MC 061004 1963/10/17 56.90 MC 061004 1963/10/18 46.70 MC 061004 1963/10/19 44.20 MC 061004 1963/10/20 44.20 MC 061004 1963/10/21 44.20 MC 061004 1963/10/22 44.20 MC 061004 1963/10/23 44.20 MC 061004 1963/10/24 44.20 MC 061004 1963/10/25 43.90 MC 061004 1963/10/26 43.90 MC 061004 1963/10/27 44.20 MC 061004 1963/10/28 44.20 MC 061004 1963/10/29 44.20 MC 061004 1963/10/30 39.60 MC 061004 1963/10/31 45.60 MC 061004 1963/11/01 45.60 MC 061004 1963/11/02 45.60 MC 061004 1963/11/03 45.60 MC 061004 1963/11/04 45.60 MC 061004 1963/11/05 45.30 MC 061004 1963/11/06 45.30 MC 061004 1963/11/07 45.30 MC 061004 1963/11/08 45.00 MC 061004 1963/11/09 45.30 MC 061004 1963/11/10 45.30 MC 061004 1963/11/11 96.00 MC 061004 1963/11/12 88.60 MC 061004 1963/11/13 86.40 MC 061004 1963/11/14 56.60 MC 061004 1963/11/15 52.70 MC 061004 1963/11/16 50.10 MC 061004 1963/11/17 44.70 MC 061004 1963/11/18 62.60 MC 061004 1963/11/19 63.70 MC 061004 1963/11/20 63.10 MC 061004 1963/11/21 46.70 MC 061004 1963/11/22 44.50 MC 061004 1963/11/23 45.00 MC 061004 1963/11/24 61.20 MC 061004 1963/11/25 74.20 MC 061004 1963/11/26 75.30 MC 061004 1963/11/27 75.00 MC 061004 1963/11/28 48.40 MC 061004 1963/11/29 56.10 MC 061004 1963/11/30 64.60 MC 061004 1963/12/01 64.60 MC 061004 1963/12/02 58.90 MC 061004 1963/12/03 45.90 MC 061004 1963/12/04 44.20 MC 061004 1963/12/05 43.90 MC 061004 1963/12/06 43.90 MC 061004 1963/12/07 42.80 MC 061004 1963/12/08 41.10 MC 061004 1963/12/09 41.10 MC 061004 1963/12/10 41.10 MC 061004 1963/12/11 41.10 MC 061004 1963/12/12 41.10 MC 061004 1963/12/13 41.10 MC 061004 1963/12/14 39.60 MC 061004 1963/12/15 36.50 MC 061004 1963/12/16 36.50 MC 061004 1963/12/17 36.50 MC 061004 1963/12/18 36.50 MC 061004 1963/12/19 36.50 MC 061004 1963/12/20 36.50 MC 061004 1963/12/21 36.20 MC 061004 1963/12/22 36.00 MC 061004 1963/12/23 36.00 MC 061004 1963/12/24 36.20 MC 061004 1963/12/25 36.50 MC 061004 1963/12/26 36.20 MC 061004 1963/12/27 36.20 MC 061004 1963/12/28 36.50 MC 061004 1963/12/29 36.20 MC 061004 1963/12/30 36.00 MC 061004 1963/12/31 36.00 MC 061004 1964/01/01 36.00 MC 061004 1964/01/02 36.00 MC 061004 1964/01/03 36.80 MC 061004 1964/01/04 36.80 MC 061004 1964/01/05 36.50 MC 061004 1964/01/06 36.50 MC 061004 1964/01/07 36.50 MC 061004 1964/01/08 36.50 MC 061004 1964/01/09 36.80 MC 061004 1964/01/10 36.80 MC 061004 1964/01/11 36.50 MC 061004 1964/01/12 36.50 MC 061004 1964/01/13 36.50 MC 061004 1964/01/14 36.80 MC 061004 1964/01/15 36.80 MC 061004 1964/01/16 36.80 MC 061004 1964/01/17 36.80 MC 061004 1964/01/18 36.80 MC 061004 1964/01/19 36.50 MC 061004 1964/01/20 36.80 MC 061004 1964/01/21 35.40 MC 061004 1964/01/22 34.00 MC 061004 1964/01/23 34.00 MC 061004 1964/01/24 34.00 MC 061004 1964/01/25 34.00 MC 061004 1964/01/26 34.00 MC 061004 1964/01/27 34.00 MC 061004 1964/01/28 34.30 MC 061004 1964/01/29 34.30 MC 061004 1964/01/30 34.30 MC 061004 1964/01/31 34.50 MC 061004 1964/02/01 34.80 MC 061004 1964/02/02 34.50 MC 061004 1964/02/03 34.30 MC 061004 1964/02/04 34.30 MC 061004 1964/02/05 34.30 MC 061004 1964/02/06 34.50 MC 061004 1964/02/07 34.80 MC 061004 1964/02/08 34.50 MC 061004 1964/02/09 34.30 MC 061004 1964/02/10 34.30 MC 061004 1964/02/11 34.50 MC 061004 1964/02/12 34.80 MC 061004 1964/02/13 34.80 MC 061004 1964/02/14 34.80 MC 061004 1964/02/15 34.80 MC 061004 1964/02/16 34.50 MC 061004 1964/02/17 34.30 MC 061004 1964/02/18 34.30 MC 061004 1964/02/19 34.50 MC 061004 1964/02/20 34.80 MC 061004 1964/02/21 34.80 MC 061004 1964/02/22 34.50 MC 061004 1964/02/23 34.30 MC 061004 1964/02/24 34.50 MC 061004 1964/02/25 34.80 MC 061004 1964/02/26 34.50 MC 061004 1964/02/27 34.50 MC 061004 1964/02/28 34.80 MC 061004 1964/02/29 34.50 MC 061004 1964/03/01 34.80 MC 061004 1964/03/02 34.80 MC 061004 1964/03/03 34.50 MC 061004 1964/03/04 34.50 MC 061004 1964/03/05 34.80 MC 061004 1964/03/06 34.50 MC 061004 1964/03/07 34.50 MC 061004 1964/03/08 34.80 MC 061004 1964/03/09 34.80 MC 061004 1964/03/10 34.50 MC 061004 1964/03/11 34.80 MC 061004 1964/03/12 34.80 MC 061004 1964/03/13 34.80 MC 061004 1964/03/14 34.80 MC 061004 1964/03/15 34.80 MC 061004 1964/03/16 34.80 MC 061004 1964/03/17 34.80 MC 061004 1964/03/18 34.80 MC 061004 1964/03/19 34.80 MC 061004 1964/03/20 34.80 MC 061004 1964/03/21 34.80 MC 061004 1964/03/22 34.80 MC 061004 1964/03/23 34.80 MC 061004 1964/03/24 34.80 MC 061004 1964/03/25 34.80 MC 061004 1964/03/26 34.80 MC 061004 1964/03/27 34.80 MC 061004 1964/03/28 34.80 MC 061004 1964/03/29 34.50 MC 061004 1964/03/30 34.80 MC 061004 1964/03/31 34.80 MC 061004 1964/04/01 34.80 MC 061004 1964/04/02 34.80 MC 061004 1964/04/03 34.80 MC 061004 1964/04/04 34.50 MC 061004 1964/04/05 34.30 MC 061004 1964/04/06 34.30 MC 061004 1964/04/07 34.30 MC 061004 1964/04/08 31.40 MC 061004 1964/04/09 29.20 MC 061004 1964/04/10 28.90 MC 061004 1964/04/11 28.90 MC 061004 1964/04/12 28.90 MC 061004 1964/04/13 28.90 MC 061004 1964/04/14 28.90 MC 061004 1964/04/15 34.50 MC 061004 1964/04/16 37.70 MC 061004 1964/04/17 41.60 MC 061004 1964/04/18 50.10 MC 061004 1964/04/19 51.80 MC 061004 1964/04/20 51.80 MC 061004 1964/04/21 51.80 MC 061004 1964/04/22 51.80 MC 061004 1964/04/23 51.80 MC 061004 1964/04/24 51.80 MC 061004 1964/04/25 51.80 MC 061004 1964/04/26 51.80 MC 061004 1964/04/27 51.80 MC 061004 1964/04/28 51.80 MC 061004 1964/04/29 51.80 MC 061004 1964/04/30 51.80 MC 061004 1964/05/01 51.80 MC 061004 1964/05/02 51.80 MC 061004 1964/05/03 51.80 MC 061004 1964/05/04 51.80 MC 061004 1964/05/05 52.10 MC 061004 1964/05/06 52.10 MC 061004 1964/05/07 51.80 MC 061004 1964/05/08 51.80 MC 061004 1964/05/09 51.80 MC 061004 1964/05/10 51.80 MC 061004 1964/05/11 51.80 MC 061004 1964/05/12 138.0 MC 061004 1964/05/13 164.0 MC 061004 1964/05/14 149.0 MC 061004 1964/05/15 105.0 MC 061004 1964/05/16 91.50 MC 061004 1964/05/17 91.70 MC 061004 1964/05/18 91.50 MC 061004 1964/05/19 70.80 MC 061004 1964/05/20 85.20 MC 061004 1964/05/21 53.20 MC 061004 1964/05/22 61.20 MC 061004 1964/05/23 71.90 MC 061004 1964/05/24 89.80 MC 061004 1964/05/25 162.0 MC 061004 1964/05/26 294.0 MC 061004 1964/05/27 314.0 MC 061004 1964/05/28 240.0 MC 061004 1964/05/29 177.0 MC 061004 1964/05/30 128.0 MC 061004 1964/05/31 117.0 MC 061004 1964/06/01 81.60 MC 061004 1964/06/02 63.40 MC 061004 1964/06/03 59.70 MC 061004 1964/06/04 97.10 MC 061004 1964/06/05 163.0 MC 061004 1964/06/06 173.0 MC 061004 1964/06/07 168.0 MC 061004 1964/06/08 106.0 MC 061004 1964/06/09 92.60 MC 061004 1964/06/10 116.0 MC 061004 1964/06/11 163.0 MC 061004 1964/06/12 149.0 MC 061004 1964/06/13 129.0 MC 061004 1964/06/14 122.0 MC 061004 1964/06/15 100.0 MC 061004 1964/06/16 93.20 MC 061004 1964/06/17 93.40 MC 061004 1964/06/18 96.30 MC 061004 1964/06/19 103.0 MC 061004 1964/06/20 106.0 MC 061004 1964/06/21 105.0 MC 061004 1964/06/22 102.0 MC 061004 1964/06/23 68.20 MC 061004 1964/06/24 55.80 MC 061004 1964/06/25 56.90 MC 061004 1964/06/26 62.00 MC 061004 1964/06/27 67.40 MC 061004 1964/06/28 69.40 MC 061004 1964/06/29 67.70 MC 061004 1964/06/30 67.70 MC 061004 1964/07/01 77.00 MC 061004 1964/07/02 101.0 MC 061004 1964/07/03 121.0 MC 061004 1964/07/04 126.0 MC 061004 1964/07/05 118.0 MC 061004 1964/07/06 112.0 MC 061004 1964/07/07 155.0 MC 061004 1964/07/08 156.0 MC 061004 1964/07/09 126.0 MC 061004 1964/07/10 110.0 MC 061004 1964/07/11 72.20 MC 061004 1964/07/12 69.40 MC 061004 1964/07/13 67.10 MC 061004 1964/07/14 66.00 MC 061004 1964/07/15 65.70 MC 061004 1964/07/16 64.60 MC 061004 1964/07/17 65.10 MC 061004 1964/07/18 66.50 MC 061004 1964/07/19 66.00 MC 061004 1964/07/20 65.40 MC 061004 1964/07/21 65.40 MC 061004 1964/07/22 65.70 MC 061004 1964/07/23 66.30 MC 061004 1964/07/24 65.10 MC 061004 1964/07/25 64.60 MC 061004 1964/07/26 63.40 MC 061004 1964/07/27 62.60 MC 061004 1964/07/28 59.20 MC 061004 1964/07/29 61.20 MC 061004 1964/07/30 62.60 MC 061004 1964/07/31 61.70 MC 061004 1964/08/01 62.30 MC 061004 1964/08/02 62.00 MC 061004 1964/08/03 60.60 MC 061004 1964/08/04 60.00 MC 061004 1964/08/05 60.30 MC 061004 1964/08/06 58.90 MC 061004 1964/08/07 58.90 MC 061004 1964/08/08 58.90 MC 061004 1964/08/09 58.30 MC 061004 1964/08/10 59.50 MC 061004 1964/08/11 60.30 MC 061004 1964/08/12 55.50 MC 061004 1964/08/13 52.70 MC 061004 1964/08/14 50.40 MC 061004 1964/08/15 48.70 MC 061004 1964/08/16 48.70 MC 061004 1964/08/17 47.90 MC 061004 1964/08/18 48.10 MC 061004 1964/08/19 49.60 MC 061004 1964/08/20 49.60 MC 061004 1964/08/21 47.90 MC 061004 1964/08/22 50.10 MC 061004 1964/08/23 50.70 MC 061004 1964/08/24 87.20 MC 061004 1964/08/25 60.00 MC 061004 1964/08/26 48.10 MC 061004 1964/08/27 47.60 MC 061004 1964/08/28 47.90 MC 061004 1964/08/29 48.10 MC 061004 1964/08/30 48.10 MC 061004 1964/08/31 48.40 MC 061004 1964/09/01 49.00 MC 061004 1964/09/02 49.00 MC 061004 1964/09/03 48.40 MC 061004 1964/09/04 47.90 MC 061004 1964/09/05 47.30 MC 061004 1964/09/06 47.00 MC 061004 1964/09/07 47.00 MC 061004 1964/09/08 47.30 MC 061004 1964/09/09 45.00 MC 061004 1964/09/10 42.80 MC 061004 1964/09/11 44.20 MC 061004 1964/09/12 45.90 MC 061004 1964/09/13 45.90 MC 061004 1964/09/14 45.30 MC 061004 1964/09/15 45.00 MC 061004 1964/09/16 43.60 MC 061004 1964/09/17 43.30 MC 061004 1964/09/18 43.60 MC 061004 1964/09/19 43.00 MC 061004 1964/09/20 42.20 MC 061004 1964/09/21 46.70 MC 061004 1964/09/22 42.80 J 061004 1964/09/23 41.60 MC 061004 1964/09/24 41.90 MC 061004 1964/09/25 41.60 MC 061004 1964/09/26 41.90 MC 061004 1964/09/27 41.90 MC 061004 1964/09/28 41.30 MC 061004 1964/09/29 41.60 MC 061004 1964/09/30 41.90 MC 061004 1964/10/01 42.20 MC 061004 1964/10/02 42.20 MC 061004 1964/10/03 42.50 MC 061004 1964/10/04 42.80 MC 061004 1964/10/05 42.50 MC 061004 1964/10/06 42.80 MC 061004 1964/10/07 42.80 MC 061004 1964/10/08 42.50 MC 061004 1964/10/09 42.50 MC 061004 1964/10/10 42.20 MC 061004 1964/10/11 42.80 MC 061004 1964/10/12 43.30 MC 061004 1964/10/13 42.80 MC 061004 1964/10/14 42.80 MC 061004 1964/10/15 42.80 MC 061004 1964/10/16 42.80 MC 061004 1964/10/17 42.80 MC 061004 1964/10/18 43.00 MC 061004 1964/10/19 42.80 MC 061004 1964/10/20 42.80 MC 061004 1964/10/21 43.00 MC 061004 1964/10/22 43.00 MC 061004 1964/10/23 43.00 MC 061004 1964/10/24 43.00 MC 061004 1964/10/25 43.00 MC 061004 1964/10/26 42.80 MC 061004 1964/10/27 42.80 MC 061004 1964/10/28 42.80 MC 061004 1964/10/29 42.80 MC 061004 1964/10/30 42.80 MC 061004 1964/10/31 41.60 MC 061004 1964/11/01 37.40 MC 061004 1964/11/02 37.40 MC 061004 1964/11/03 37.10 MC 061004 1964/11/04 36.80 MC 061004 1964/11/05 36.80 MC 061004 1964/11/06 36.80 MC 061004 1964/11/07 36.80 MC 061004 1964/11/08 36.80 MC 061004 1964/11/09 36.80 MC 061004 1964/11/10 36.80 MC 061004 1964/11/11 36.50 MC 061004 1964/11/12 36.50 MC 061004 1964/11/13 36.50 MC 061004 1964/11/14 36.50 MC 061004 1964/11/15 36.80 MC 061004 1964/11/16 36.80 MC 061004 1964/11/17 36.50 MC 061004 1964/11/18 36.50 MC 061004 1964/11/19 36.20 MC 061004 1964/11/20 36.20 MC 061004 1964/11/21 36.50 MC 061004 1964/11/22 36.50 MC 061004 1964/11/23 36.20 MC 061004 1964/11/24 36.20 MC 061004 1964/11/25 36.50 MC 061004 1964/11/26 33.40 MC 061004 1964/11/27 32.60 MC 061004 1964/11/28 33.70 MC 061004 1964/11/29 33.70 MC 061004 1964/11/30 30.00 MC 061004 1964/12/01 28.60 MC 061004 1964/12/02 31.10 MC 061004 1964/12/03 30.60 MC 061004 1964/12/04 28.60 MC 061004 1964/12/05 28.60 MC 061004 1964/12/06 28.60 MC 061004 1964/12/07 28.60 MC 061004 1964/12/08 28.30 MC 061004 1964/12/09 28.30 MC 061004 1964/12/10 28.30 MC 061004 1964/12/11 28.30 MC 061004 1964/12/12 28.30 MC 061004 1964/12/13 28.60 MC 061004 1964/12/14 28.30 MC 061004 1964/12/15 28.30 MC 061004 1964/12/16 28.30 MC 061004 1964/12/17 28.30 MC 061004 1964/12/18 28.60 MC 061004 1964/12/19 28.90 MC 061004 1964/12/20 28.90 MC 061004 1964/12/21 28.90 MC 061004 1964/12/22 28.60 MC 061004 1964/12/23 28.90 MC 061004 1964/12/24 28.90 MC 061004 1964/12/25 28.60 MC 061004 1964/12/26 28.90 MC 061004 1964/12/27 28.90 MC 061004 1964/12/28 28.60 MC 061004 1964/12/29 28.90 MC 061004 1964/12/30 28.90 MC 061004 1964/12/31 28.60 MC 061004 1965/01/01 28.90 MC 061004 1965/01/02 28.90 MC 061004 1965/01/03 28.60 MC 061004 1965/01/04 28.30 MC 061004 1965/01/05 28.30 MC 061004 1965/01/06 28.60 MC 061004 1965/01/07 28.60 MC 061004 1965/01/08 28.30 MC 061004 1965/01/09 28.30 MC 061004 1965/01/10 28.60 MC 061004 1965/01/11 28.30 MC 061004 1965/01/12 28.30 MC 061004 1965/01/13 28.30 MC 061004 1965/01/14 28.90 MC 061004 1965/01/15 28.90 MC 061004 1965/01/16 28.60 MC 061004 1965/01/17 28.30 MC 061004 1965/01/18 28.30 MC 061004 1965/01/19 28.30 MC 061004 1965/01/20 28.30 MC 061004 1965/01/21 28.30 MC 061004 1965/01/22 28.30 MC 061004 1965/01/23 28.60 MC 061004 1965/01/24 28.90 MC 061004 1965/01/25 28.90 MC 061004 1965/01/26 28.90 MC 061004 1965/01/27 28.60 MC 061004 1965/01/28 28.60 MC 061004 1965/01/29 28.60 MC 061004 1965/01/30 28.60 MC 061004 1965/01/31 31.10 MC 061004 1965/02/01 34.30 MC 061004 1965/02/02 34.30 MC 061004 1965/02/03 34.00 MC 061004 1965/02/04 34.00 MC 061004 1965/02/05 39.10 MC 061004 1965/02/06 40.20 MC 061004 1965/02/07 39.90 MC 061004 1965/02/08 39.60 MC 061004 1965/02/09 39.60 MC 061004 1965/02/10 39.60 MC 061004 1965/02/11 39.60 MC 061004 1965/02/12 39.60 MC 061004 1965/02/13 39.60 MC 061004 1965/02/14 39.60 MC 061004 1965/02/15 39.60 MC 061004 1965/02/16 39.90 MC 061004 1965/02/17 39.90 MC 061004 1965/02/18 39.90 MC 061004 1965/02/19 39.60 MC 061004 1965/02/20 39.90 MC 061004 1965/02/21 39.90 MC 061004 1965/02/22 39.60 MC 061004 1965/02/23 39.90 MC 061004 1965/02/24 40.50 MC 061004 1965/02/25 40.50 MC 061004 1965/02/26 39.90 MC 061004 1965/02/27 39.90 MC 061004 1965/02/28 39.60 MC 061004 1965/03/01 39.60 MC 061004 1965/03/02 39.40 MC 061004 1965/03/03 39.60 MC 061004 1965/03/04 39.90 MC 061004 1965/03/05 40.20 MC 061004 1965/03/06 40.50 MC 061004 1965/03/07 39.90 MC 061004 1965/03/08 39.90 MC 061004 1965/03/09 39.60 MC 061004 1965/03/10 39.60 MC 061004 1965/03/11 39.60 MC 061004 1965/03/12 39.60 MC 061004 1965/03/13 39.60 MC 061004 1965/03/14 39.60 MC 061004 1965/03/15 39.60 MC 061004 1965/03/16 39.60 MC 061004 1965/03/17 39.90 MC 061004 1965/03/18 39.60 MC 061004 1965/03/19 39.40 MC 061004 1965/03/20 39.60 MC 061004 1965/03/21 39.90 MC 061004 1965/03/22 39.90 MC 061004 1965/03/23 39.60 MC 061004 1965/03/24 39.60 MC 061004 1965/03/25 39.40 MC 061004 1965/03/26 39.60 MC 061004 1965/03/27 39.40 MC 061004 1965/03/28 39.40 MC 061004 1965/03/29 39.60 MC 061004 1965/03/30 39.40 MC 061004 1965/03/31 39.10 MC 061004 1965/04/01 39.40 MC 061004 1965/04/02 39.60 MC 061004 1965/04/03 39.60 MC 061004 1965/04/04 39.60 MC 061004 1965/04/05 39.60 MC 061004 1965/04/06 39.60 MC 061004 1965/04/07 39.60 MC 061004 1965/04/08 39.40 MC 061004 1965/04/09 39.10 MC 061004 1965/04/10 39.60 MC 061004 1965/04/11 39.60 MC 061004 1965/04/12 39.60 MC 061004 1965/04/13 39.40 MC 061004 1965/04/14 39.40 MC 061004 1965/04/15 39.40 MC 061004 1965/04/16 39.60 MC 061004 1965/04/17 39.40 MC 061004 1965/04/18 39.60 MC 061004 1965/04/19 39.60 MC 061004 1965/04/20 43.30 MC 061004 1965/04/21 45.00 MC 061004 1965/04/22 45.30 MC 061004 1965/04/23 45.60 MC 061004 1965/04/24 45.30 MC 061004 1965/04/25 45.00 MC 061004 1965/04/26 44.50 MC 061004 1965/04/27 44.70 MC 061004 1965/04/28 44.70 MC 061004 1965/04/29 45.00 MC 061004 1965/04/30 45.00 MC 061004 1965/05/01 45.30 MC 061004 1965/05/02 45.60 MC 061004 1965/05/03 45.00 MC 061004 1965/05/04 45.30 MC 061004 1965/05/05 45.90 MC 061004 1965/05/06 45.00 MC 061004 1965/05/07 45.00 MC 061004 1965/05/08 45.90 MC 061004 1965/05/09 45.30 MC 061004 1965/05/10 45.60 MC 061004 1965/05/11 45.60 MC 061004 1965/05/12 45.60 MC 061004 1965/05/13 45.30 MC 061004 1965/05/14 45.30 MC 061004 1965/05/15 45.30 MC 061004 1965/05/16 45.30 MC 061004 1965/05/17 45.30 MC 061004 1965/05/18 45.30 MC 061004 1965/05/19 45.30 MC 061004 1965/05/20 45.30 MC 061004 1965/05/21 45.30 MC 061004 1965/05/22 45.30 MC 061004 1965/05/23 45.30 MC 061004 1965/05/24 45.30 MC 061004 1965/05/25 45.30 MC 061004 1965/05/26 45.30 MC 061004 1965/05/27 52.10 MC 061004 1965/05/28 55.80 MC 061004 1965/05/29 55.80 MC 061004 1965/05/30 55.80 MC 061004 1965/05/31 55.80 MC 061004 1965/06/01 60.60 MC 061004 1965/06/02 62.30 MC 061004 1965/06/03 62.30 MC 061004 1965/06/04 62.30 MC 061004 1965/06/05 62.30 MC 061004 1965/06/06 62.30 MC 061004 1965/06/07 58.30 MC 061004 1965/06/08 56.60 MC 061004 1965/06/09 56.60 MC 061004 1965/06/10 56.60 MC 061004 1965/06/11 63.70 MC 061004 1965/06/12 64.80 MC 061004 1965/06/13 65.70 MC 061004 1965/06/14 68.00 MC 061004 1965/06/15 68.80 MC 061004 1965/06/16 67.40 MC 061004 1965/06/17 67.10 MC 061004 1965/06/18 65.40 MC 061004 1965/06/19 63.40 MC 061004 1965/06/20 61.20 MC 061004 1965/06/21 57.50 MC 061004 1965/06/22 53.00 MC 061004 1965/06/23 51.30 MC 061004 1965/06/24 51.80 MC 061004 1965/06/25 53.00 MC 061004 1965/06/26 53.00 MC 061004 1965/06/27 52.70 MC 061004 1965/06/28 53.50 MC 061004 1965/06/29 52.40 MC 061004 1965/06/30 53.00 MC 061004 1965/07/01 53.20 MC 061004 1965/07/02 52.70 MC 061004 1965/07/03 51.00 MC 061004 1965/07/04 45.00 MC 061004 1965/07/05 44.70 MC 061004 1965/07/06 43.90 MC 061004 1965/07/07 45.00 MC 061004 1965/07/08 45.00 MC 061004 1965/07/09 45.90 MC 061004 1965/07/10 46.70 MC 061004 1965/07/11 46.20 MC 061004 1965/07/12 45.30 MC 061004 1965/07/13 45.30 MC 061004 1965/07/14 45.30 MC 061004 1965/07/15 44.70 MC 061004 1965/07/16 45.30 MC 061004 1965/07/17 45.00 MC 061004 1965/07/18 46.70 MC 061004 1965/07/19 46.70 MC 061004 1965/07/20 46.70 MC 061004 1965/07/21 47.00 MC 061004 1965/07/22 47.00 MC 061004 1965/07/23 45.60 MC 061004 1965/07/24 45.30 MC 061004 1965/07/25 45.30 MC 061004 1965/07/26 45.00 MC 061004 1965/07/27 44.70 MC 061004 1965/07/28 45.00 MC 061004 1965/07/29 45.30 MC 061004 1965/07/30 45.00 MC 061004 1965/07/31 45.00 MC 061004 1965/08/01 45.30 MC 061004 1965/08/02 44.70 MC 061004 1965/08/03 45.00 MC 061004 1965/08/04 44.20 MC 061004 1965/08/05 44.50 MC 061004 1965/08/06 45.00 MC 061004 1965/08/07 45.00 MC 061004 1965/08/08 45.30 MC 061004 1965/08/09 45.60 MC 061004 1965/08/10 46.20 MC 061004 1965/08/11 46.70 MC 061004 1965/08/12 46.70 MC 061004 1965/08/13 45.00 MC 061004 1965/08/14 45.60 MC 061004 1965/08/15 45.30 MC 061004 1965/08/16 45.00 MC 061004 1965/08/17 45.30 MC 061004 1965/08/18 45.30 MC 061004 1965/08/19 45.30 MC 061004 1965/08/20 45.00 MC 061004 1965/08/21 45.30 MC 061004 1965/08/22 45.30 MC 061004 1965/08/23 45.60 MC 061004 1965/08/24 46.20 MC 061004 1965/08/25 45.90 MC 061004 1965/08/26 58.30 MC 061004 1965/08/27 79.30 MC 061004 1965/08/28 79.30 MC 061004 1965/08/29 79.30 MC 061004 1965/08/30 79.30 MC 061004 1965/08/31 79.30 MC 061004 1965/09/01 99.10 MC 061004 1965/09/02 114.0 MC 061004 1965/09/03 94.60 MC 061004 1965/09/04 85.20 MC 061004 1965/09/05 84.10 MC 061004 1965/09/06 83.80 MC 061004 1965/09/07 57.80 MC 061004 1965/09/08 51.00 MC 061004 1965/09/09 51.00 MC 061004 1965/09/10 51.00 MC 061004 1965/09/11 51.00 MC 061004 1965/09/12 51.00 MC 061004 1965/09/13 51.00 MC 061004 1965/09/14 51.00 MC 061004 1965/09/15 51.00 MC 061004 1965/09/16 50.70 MC 061004 1965/09/17 50.70 MC 061004 1965/09/18 50.70 MC 061004 1965/09/19 51.00 MC 061004 1965/09/20 51.00 MC 061004 1965/09/21 51.50 MC 061004 1965/09/22 52.40 MC 061004 1965/09/23 52.40 MC 061004 1965/09/24 51.80 MC 061004 1965/09/25 52.10 MC 061004 1965/09/26 52.10 MC 061004 1965/09/27 51.30 MC 061004 1965/09/28 51.50 MC 061004 1965/09/29 51.30 MC 061004 1965/09/30 51.00 MC 061004 1965/10/01 74.20 MC 061004 1965/10/02 79.00 MC 061004 1965/10/03 79.60 MC 061004 1965/10/04 63.70 MC 061004 1965/10/05 89.80 MC 061004 1965/10/06 97.10 MC 061004 1965/10/07 85.80 MC 061004 1965/10/08 79.90 MC 061004 1965/10/09 80.10 MC 061004 1965/10/10 82.40 MC 061004 1965/10/11 98.00 MC 061004 1965/10/12 99.10 MC 061004 1965/10/13 99.10 MC 061004 1965/10/14 97.40 MC 061004 1965/10/15 96.60 MC 061004 1965/10/16 96.00 MC 061004 1965/10/17 96.00 MC 061004 1965/10/18 95.70 MC 061004 1965/10/19 81.00 MC 061004 1965/10/20 59.50 MC 061004 1965/10/21 51.00 MC 061004 1965/10/22 60.60 MC 061004 1965/10/23 77.30 MC 061004 1965/10/24 85.00 MC 061004 1965/10/25 84.70 MC 061004 1965/10/26 84.40 MC 061004 1965/10/27 77.90 MC 061004 1965/10/28 66.00 MC 061004 1965/10/29 61.70 MC 061004 1965/10/30 61.70 MC 061004 1965/10/31 61.70 MC 061004 1965/11/01 61.70 MC 061004 1965/11/02 61.70 MC 061004 1965/11/03 54.70 MC 061004 1965/11/04 51.00 MC 061004 1965/11/05 51.00 MC 061004 1965/11/06 49.30 MC 061004 1965/11/07 45.30 MC 061004 1965/11/08 45.30 MC 061004 1965/11/09 45.30 MC 061004 1965/11/10 45.30 MC 061004 1965/11/11 45.30 MC 061004 1965/11/12 45.30 MC 061004 1965/11/13 45.30 MC 061004 1965/11/14 45.30 MC 061004 1965/11/15 45.30 MC 061004 1965/11/16 45.30 MC 061004 1965/11/17 45.30 MC 061004 1965/11/18 45.00 MC 061004 1965/11/19 45.30 MC 061004 1965/11/20 45.30 MC 061004 1965/11/21 41.30 MC 061004 1965/11/22 39.60 MC 061004 1965/11/23 35.40 MC 061004 1965/11/24 34.00 MC 061004 1965/11/25 34.00 MC 061004 1965/11/26 34.00 MC 061004 1965/11/27 34.00 MC 061004 1965/11/28 34.00 MC 061004 1965/11/29 34.00 MC 061004 1965/11/30 34.00 MC 061004 1965/12/01 34.00 MC 061004 1965/12/02 30.60 MC 061004 1965/12/03 28.30 MC 061004 1965/12/04 28.30 MC 061004 1965/12/05 28.30 MC 061004 1965/12/06 28.30 MC 061004 1965/12/07 28.30 MC 061004 1965/12/08 28.30 MC 061004 1965/12/09 28.20 MC 061004 1965/12/10 28.20 MC 061004 1965/12/11 28.30 MC 061004 1965/12/12 28.30 MC 061004 1965/12/13 28.30 MC 061004 1965/12/14 28.30 MC 061004 1965/12/15 28.30 MC 061004 1965/12/16 28.30 MC 061004 1965/12/17 28.30 MC 061004 1965/12/18 28.30 MC 061004 1965/12/19 28.30 MC 061004 1965/12/20 28.30 MC 061004 1965/12/21 28.30 MC 061004 1965/12/22 28.30 MC 061004 1965/12/23 28.30 MC 061004 1965/12/24 28.30 MC 061004 1965/12/25 28.30 MC 061004 1965/12/26 28.30 MC 061004 1965/12/27 28.30 MC 061004 1965/12/28 28.30 MC 061004 1965/12/29 28.30 MC 061004 1965/12/30 28.30 MC 061004 1965/12/31 28.30 MC 061004 1966/01/01 28.30 MC 061004 1966/01/02 28.30 MC 061004 1966/01/03 28.30 MC 061004 1966/01/04 28.30 MC 061004 1966/01/05 28.30 MC 061004 1966/01/06 28.30 MC 061004 1966/01/07 28.30 MC 061004 1966/01/08 28.30 MC 061004 1966/01/09 28.30 MC 061004 1966/01/10 28.30 MC 061004 1966/01/11 31.40 MC 061004 1966/01/12 32.60 MC 061004 1966/01/13 32.80 MC 061004 1966/01/14 32.60 MC 061004 1966/01/15 32.80 MC 061004 1966/01/16 32.80 MC 061004 1966/01/17 32.60 MC 061004 1966/01/18 32.80 MC 061004 1966/01/19 32.80 MC 061004 1966/01/20 32.60 MC 061004 1966/01/21 32.80 MC 061004 1966/01/22 32.80 MC 061004 1966/01/23 32.80 MC 061004 1966/01/24 32.60 MC 061004 1966/01/25 32.80 MC 061004 1966/01/26 32.80 MC 061004 1966/01/27 32.60 MC 061004 1966/01/28 32.60 MC 061004 1966/01/29 32.60 MC 061004 1966/01/30 32.80 MC 061004 1966/01/31 32.80 MC 061004 1966/02/01 32.80 MC 061004 1966/02/02 32.80 MC 061004 1966/02/03 32.80 MC 061004 1966/02/04 32.80 MC 061004 1966/02/05 32.80 MC 061004 1966/02/06 32.60 MC 061004 1966/02/07 32.80 MC 061004 1966/02/08 32.60 MC 061004 1966/02/09 32.80 MC 061004 1966/02/10 32.60 MC 061004 1966/02/11 32.80 MC 061004 1966/02/12 32.80 MC 061004 1966/02/13 32.80 MC 061004 1966/02/14 32.60 MC 061004 1966/02/15 32.80 MC 061004 1966/02/16 32.80 MC 061004 1966/02/17 32.80 MC 061004 1966/02/18 37.90 MC 061004 1966/02/19 39.60 MC 061004 1966/02/20 39.40 MC 061004 1966/02/21 39.60 MC 061004 1966/02/22 39.40 MC 061004 1966/02/23 39.60 MC 061004 1966/02/24 39.60 MC 061004 1966/02/25 39.40 MC 061004 1966/02/26 39.60 MC 061004 1966/02/27 39.40 MC 061004 1966/02/28 39.60 MC 061004 1966/03/01 39.60 MC 061004 1966/03/02 39.40 MC 061004 1966/03/03 39.10 MC 061004 1966/03/04 39.40 MC 061004 1966/03/05 39.60 MC 061004 1966/03/06 39.60 MC 061004 1966/03/07 39.40 MC 061004 1966/03/08 39.40 MC 061004 1966/03/09 39.60 MC 061004 1966/03/10 39.40 MC 061004 1966/03/11 39.60 MC 061004 1966/03/12 39.40 MC 061004 1966/03/13 39.40 MC 061004 1966/03/14 39.60 MC 061004 1966/03/15 39.40 MC 061004 1966/03/16 39.40 MC 061004 1966/03/17 39.40 MC 061004 1966/03/18 39.40 MC 061004 1966/03/19 39.10 MC 061004 1966/03/20 39.40 MC 061004 1966/03/21 39.40 MC 061004 1966/03/22 39.40 MC 061004 1966/03/23 39.60 MC 061004 1966/03/24 39.60 MC 061004 1966/03/25 39.40 MC 061004 1966/03/26 39.60 MC 061004 1966/03/27 39.60 MC 061004 1966/03/28 39.40 MC 061004 1966/03/29 39.60 MC 061004 1966/03/30 44.50 MC 061004 1966/03/31 45.00 MC 061004 1966/04/01 45.00 MC 061004 1966/04/02 45.30 MC 061004 1966/04/03 45.30 MC 061004 1966/04/04 45.00 MC 061004 1966/04/05 45.00 MC 061004 1966/04/06 45.00 MC 061004 1966/04/07 45.00 MC 061004 1966/04/08 45.00 MC 061004 1966/04/09 45.00 MC 061004 1966/04/10 45.00 MC 061004 1966/04/11 45.00 MC 061004 1966/04/12 45.00 MC 061004 1966/04/13 45.30 MC 061004 1966/04/14 45.30 MC 061004 1966/04/15 45.30 MC 061004 1966/04/16 45.30 MC 061004 1966/04/17 45.30 MC 061004 1966/04/18 49.30 MC 061004 1966/04/19 51.00 MC 061004 1966/04/20 51.30 MC 061004 1966/04/21 53.00 MC 061004 1966/04/22 53.80 MC 061004 1966/04/23 52.10 MC 061004 1966/04/24 51.50 MC 061004 1966/04/25 51.30 MC 061004 1966/04/26 51.00 MC 061004 1966/04/27 51.50 MC 061004 1966/04/28 51.30 MC 061004 1966/04/29 51.30 MC 061004 1966/04/30 51.30 MC 061004 1966/05/01 51.00 MC 061004 1966/05/02 51.30 MC 061004 1966/05/03 51.00 MC 061004 1966/05/04 51.30 MC 061004 1966/05/05 51.00 MC 061004 1966/05/06 51.00 MC 061004 1966/05/07 51.00 MC 061004 1966/05/08 51.00 MC 061004 1966/05/09 51.00 MC 061004 1966/05/10 51.00 MC 061004 1966/05/11 51.00 MC 061004 1966/05/12 51.00 MC 061004 1966/05/13 51.00 MC 061004 1966/05/14 51.00 MC 061004 1966/05/15 51.30 MC 061004 1966/05/16 51.50 MC 061004 1966/05/17 51.30 MC 061004 1966/05/18 51.80 MC 061004 1966/05/19 51.80 MC 061004 1966/05/20 52.10 MC 061004 1966/05/21 234.0 MC 061004 1966/05/22 283.0 MC 061004 1966/05/23 309.0 MC 061004 1966/05/24 337.0 MC 061004 1966/05/25 354.0 MC 061004 1966/05/26 399.0 MC 061004 1966/05/27 405.0 MC 061004 1966/05/28 365.0 MC 061004 1966/05/29 294.0 MC 061004 1966/05/30 331.0 MC 061004 1966/05/31 340.0 MC 061004 1966/06/01 275.0 MC 061004 1966/06/02 185.0 MC 061004 1966/06/03 105.0 MC 061004 1966/06/04 105.0 MC 061004 1966/06/05 114.0 MC 061004 1966/06/06 101.0 MC 061004 1966/06/07 204.0 MC 061004 1966/06/08 294.0 MC 061004 1966/06/09 297.0 MC 061004 1966/06/10 281.0 MC 061004 1966/06/11 214.0 MC 061004 1966/06/12 195.0 MC 061004 1966/06/13 91.50 MC 061004 1966/06/14 61.40 MC 061004 1966/06/15 58.30 MC 061004 1966/06/16 74.80 MC 061004 1966/06/17 85.50 MC 061004 1966/06/18 85.20 MC 061004 1966/06/19 84.70 MC 061004 1966/06/20 73.90 MC 061004 1966/06/21 79.00 MC 061004 1966/06/22 77.60 MC 061004 1966/06/23 77.30 MC 061004 1966/06/24 84.10 MC 061004 1966/06/25 82.70 MC 061004 1966/06/26 81.80 MC 061004 1966/06/27 107.0 MC 061004 1966/06/28 83.50 MC 061004 1966/06/29 61.70 MC 061004 1966/06/30 56.90 MC 061004 1966/07/01 56.90 MC 061004 1966/07/02 56.60 MC 061004 1966/07/03 56.60 MC 061004 1966/07/04 57.50 MC 061004 1966/07/05 57.20 MC 061004 1966/07/06 56.90 MC 061004 1966/07/07 56.40 MC 061004 1966/07/08 56.10 MC 061004 1966/07/09 55.80 MC 061004 1966/07/10 56.40 MC 061004 1966/07/11 55.80 MC 061004 1966/07/12 56.10 MC 061004 1966/07/13 56.40 MC 061004 1966/07/14 55.80 MC 061004 1966/07/15 56.10 MC 061004 1966/07/16 56.10 MC 061004 1966/07/17 56.40 MC 061004 1966/07/18 45.90 MC 061004 1966/07/19 40.20 MC 061004 1966/07/20 39.60 MC 061004 1966/07/21 39.60 MC 061004 1966/07/22 39.40 MC 061004 1966/07/23 39.10 MC 061004 1966/07/24 39.40 MC 061004 1966/07/25 42.80 MC 061004 1966/07/26 44.70 MC 061004 1966/07/27 44.70 MC 061004 1966/07/28 45.00 MC 061004 1966/07/29 45.00 MC 061004 1966/07/30 44.70 MC 061004 1966/07/31 44.70 MC 061004 1966/08/01 44.70 MC 061004 1966/08/02 45.00 MC 061004 1966/08/03 45.90 MC 061004 1966/08/04 47.30 MC 061004 1966/08/05 47.30 MC 061004 1966/08/06 45.90 MC 061004 1966/08/07 46.40 MC 061004 1966/08/08 46.20 MC 061004 1966/08/09 68.80 MC 061004 1966/08/10 84.10 MC 061004 1966/08/11 83.50 MC 061004 1966/08/12 85.00 MC 061004 1966/08/13 86.10 MC 061004 1966/08/14 84.40 MC 061004 1966/08/15 83.50 MC 061004 1966/08/16 65.10 MC 061004 1966/08/17 70.80 MC 061004 1966/08/18 80.40 MC 061004 1966/08/19 104.0 MC 061004 1966/08/20 114.0 MC 061004 1966/08/21 113.0 MC 061004 1966/08/22 92.90 MC 061004 1966/08/23 67.10 MC 061004 1966/08/24 58.00 MC 061004 1966/08/25 58.30 MC 061004 1966/08/26 59.20 MC 061004 1966/08/27 59.70 MC 061004 1966/08/28 60.90 MC 061004 1966/08/29 60.90 MC 061004 1966/08/30 60.30 MC 061004 1966/08/31 59.50 MC 061004 1966/09/01 58.00 MC 061004 1966/09/02 56.90 MC 061004 1966/09/03 56.60 MC 061004 1966/09/04 56.40 MC 061004 1966/09/05 56.40 MC 061004 1966/09/06 56.60 MC 061004 1966/09/07 53.80 MC 061004 1966/09/08 50.70 MC 061004 1966/09/09 50.10 MC 061004 1966/09/10 50.70 MC 061004 1966/09/11 50.70 MC 061004 1966/09/12 50.10 MC 061004 1966/09/13 50.40 MC 061004 1966/09/14 50.10 MC 061004 1966/09/15 50.10 MC 061004 1966/09/16 50.70 MC 061004 1966/09/17 50.70 MC 061004 1966/09/18 49.80 MC 061004 1966/09/19 50.10 MC 061004 1966/09/20 50.10 MC 061004 1966/09/21 50.10 MC 061004 1966/09/22 50.10 MC 061004 1966/09/23 54.40 MC 061004 1966/09/24 106.0 MC 061004 1966/09/25 150.0 MC 061004 1966/09/26 126.0 MC 061004 1966/09/27 101.0 MC 061004 1966/09/28 98.50 MC 061004 1966/09/29 98.50 MC 061004 1966/09/30 99.10 MC 061004 1966/10/01 99.10 MC 061004 1966/10/02 98.00 MC 061004 1966/10/03 98.30 MC 061004 1966/10/04 98.50 MC 061004 1966/10/05 81.30 MC 061004 1966/10/06 75.00 MC 061004 1966/10/07 76.20 MC 061004 1966/10/08 88.60 MC 061004 1966/10/09 144.0 MC 061004 1966/10/10 172.0 MC 061004 1966/10/11 171.0 MC 061004 1966/10/12 166.0 MC 061004 1966/10/13 101.0 MC 061004 1966/10/14 83.80 MC 061004 1966/10/15 84.40 MC 061004 1966/10/16 83.50 MC 061004 1966/10/17 81.80 MC 061004 1966/10/18 69.70 MC 061004 1966/10/19 57.20 MC 061004 1966/10/20 91.20 MC 061004 1966/10/21 116.0 MC 061004 1966/10/22 114.0 MC 061004 1966/10/23 75.60 MC 061004 1966/10/24 51.50 MC 061004 1966/10/25 50.70 MC 061004 1966/10/26 50.70 MC 061004 1966/10/27 50.70 MC 061004 1966/10/28 50.70 MC 061004 1966/10/29 50.10 MC 061004 1966/10/30 49.60 MC 061004 1966/10/31 50.70 MC 061004 1966/11/01 51.00 MC 061004 1966/11/02 51.00 MC 061004 1966/11/03 51.30 MC 061004 1966/11/04 123.0 MC 061004 1966/11/05 127.0 MC 061004 1966/11/06 113.0 MC 061004 1966/11/07 71.60 MC 061004 1966/11/08 51.50 MC 061004 1966/11/09 51.00 MC 061004 1966/11/10 51.00 MC 061004 1966/11/11 51.30 MC 061004 1966/11/12 69.90 MC 061004 1966/11/13 82.70 MC 061004 1966/11/14 83.50 MC 061004 1966/11/15 82.40 MC 061004 1966/11/16 81.60 MC 061004 1966/11/17 60.90 MC 061004 1966/11/18 51.50 MC 061004 1966/11/19 51.30 MC 061004 1966/11/20 51.00 MC 061004 1966/11/21 51.00 MC 061004 1966/11/22 51.00 MC 061004 1966/11/23 51.00 MC 061004 1966/11/24 51.00 MC 061004 1966/11/25 51.30 MC 061004 1966/11/26 81.30 MC 061004 1966/11/27 84.70 MC 061004 1966/11/28 98.30 MC 061004 1966/11/29 109.0 MC 061004 1966/11/30 142.0 MC 061004 1966/12/01 126.0 MC 061004 1966/12/02 112.0 MC 061004 1966/12/03 73.90 MC 061004 1966/12/04 51.30 MC 061004 1966/12/05 50.70 MC 061004 1966/12/06 50.70 MC 061004 1966/12/07 51.00 MC 061004 1966/12/08 51.50 MC 061004 1966/12/09 51.50 MC 061004 1966/12/10 52.10 MC 061004 1966/12/11 91.70 MC 061004 1966/12/12 100.0 MC 061004 1966/12/13 80.40 MC 061004 1966/12/14 58.00 MC 061004 1966/12/15 52.10 MC 061004 1966/12/16 51.30 MC 061004 1966/12/17 51.50 MC 061004 1966/12/18 51.80 MC 061004 1966/12/19 51.80 MC 061004 1966/12/20 51.50 MC 061004 1966/12/21 48.10 MC 061004 1966/12/22 46.20 MC 061004 1966/12/23 46.20 MC 061004 1966/12/24 45.90 MC 061004 1966/12/25 45.90 MC 061004 1966/12/26 46.20 MC 061004 1966/12/27 46.20 MC 061004 1966/12/28 46.20 MC 061004 1966/12/29 45.60 MC 061004 1966/12/30 46.20 MC 061004 1966/12/31 47.00 MC 061004 1967/01/01 46.70 MC 061004 1967/01/02 46.70 MC 061004 1967/01/03 46.70 MC 061004 1967/01/04 46.70 MC 061004 1967/01/05 46.20 MC 061004 1967/01/06 46.40 MC 061004 1967/01/07 46.40 MC 061004 1967/01/08 46.40 MC 061004 1967/01/09 46.70 Z 061004 1967/01/10 46.40 Z 061004 1967/01/11 41.30 Z 061004 1967/01/12 40.50 Z 061004 1967/01/13 40.50 Z 061004 1967/01/14 40.50 Z 061004 1967/01/15 40.20 Z 061004 1967/01/16 40.20 Z 061004 1967/01/17 39.60 Z 061004 1967/01/18 39.60 Z 061004 1967/01/19 40.50 Z 061004 1967/01/20 40.20 Z 061004 1967/01/21 40.20 Z 061004 1967/01/22 40.20 Z 061004 1967/01/23 39.90 Z 061004 1967/01/24 39.90 Z 061004 1967/01/25 39.40 Z 061004 1967/01/26 40.20 Z 061004 1967/01/27 40.20 Z 061004 1967/01/28 39.90 Z 061004 1967/01/29 39.60 Z 061004 1967/01/30 39.60 Z 061004 1967/01/31 39.60 Z 061004 1967/02/01 39.40 Z 061004 1967/02/02 39.40 Z 061004 1967/02/03 39.60 Z 061004 1967/02/04 39.40 Z 061004 1967/02/05 39.40 Z 061004 1967/02/06 39.40 Z 061004 1967/02/07 39.40 Z 061004 1967/02/08 39.60 Z 061004 1967/02/09 39.40 Z 061004 1967/02/10 39.60 Z 061004 1967/02/11 39.40 Z 061004 1967/02/12 39.60 Z 061004 1967/02/13 39.60 Z 061004 1967/02/14 39.60 Z 061004 1967/02/15 39.60 Z 061004 1967/02/16 39.60 Z 061004 1967/02/17 39.90 Z 061004 1967/02/18 39.60 Z 061004 1967/02/19 39.60 Z 061004 1967/02/20 39.60 Z 061004 1967/02/21 39.40 Z 061004 1967/02/22 39.40 Z 061004 1967/02/23 39.60 Z 061004 1967/02/24 39.40 Z 061004 1967/02/25 39.60 Z 061004 1967/02/26 39.90 Z 061004 1967/02/27 39.90 Z 061004 1967/02/28 39.60 Z 061004 1967/03/01 39.60 Z 061004 1967/03/02 39.60 Z 061004 1967/03/03 39.60 Z 061004 1967/03/04 39.90 Z 061004 1967/03/05 39.60 Z 061004 1967/03/06 39.40 Z 061004 1967/03/07 39.60 Z 061004 1967/03/08 39.40 MC 061004 1967/03/09 39.10 MC 061004 1967/03/10 39.40 MC 061004 1967/03/11 39.60 MC 061004 1967/03/12 39.40 MC 061004 1967/03/13 39.40 MC 061004 1967/03/14 39.60 MC 061004 1967/03/15 39.10 MC 061004 1967/03/16 39.40 MC 061004 1967/03/17 39.10 MC 061004 1967/03/18 39.40 MC 061004 1967/03/19 39.90 MC 061004 1967/03/20 39.40 MC 061004 1967/03/21 37.90 MC 061004 1967/03/22 34.30 MC 061004 1967/03/23 33.70 MC 061004 1967/03/24 33.10 MC 061004 1967/03/25 33.40 MC 061004 1967/03/26 33.70 MC 061004 1967/03/27 33.70 MC 061004 1967/03/28 33.70 MC 061004 1967/03/29 33.70 MC 061004 1967/03/30 33.70 MC 061004 1967/03/31 33.40 MC 061004 1967/04/01 33.70 MC 061004 1967/04/02 34.00 MC 061004 1967/04/03 33.10 MC 061004 1967/04/04 34.00 MC 061004 1967/04/05 34.00 MC 061004 1967/04/06 34.00 MC 061004 1967/04/07 33.70 MC 061004 1967/04/08 33.70 MC 061004 1967/04/09 33.70 MC 061004 1967/04/10 35.10 MC 061004 1967/04/11 35.10 MC 061004 1967/04/12 33.40 MC 061004 1967/04/13 33.40 MC 061004 1967/04/14 33.70 MC 061004 1967/04/15 34.00 MC 061004 1967/04/16 33.70 MC 061004 1967/04/17 33.70 MC 061004 1967/04/18 33.10 MC 061004 1967/04/19 33.10 MC 061004 1967/04/20 33.40 MC 061004 1967/04/21 34.00 MC 061004 1967/04/22 33.70 MC 061004 1967/04/23 32.80 MC 061004 1967/04/24 33.10 MC 061004 1967/04/25 33.40 MC 061004 1967/04/26 33.40 MC 061004 1967/04/27 33.40 MC 061004 1967/04/28 33.70 MC 061004 1967/04/29 34.00 MC 061004 1967/04/30 34.00 MC 061004 1967/05/01 39.40 MC 061004 1967/05/02 52.10 MC 061004 1967/05/03 55.50 MC 061004 1967/05/04 54.40 MC 061004 1967/05/05 52.40 MC 061004 1967/05/06 51.80 MC 061004 1967/05/07 51.80 MC 061004 1967/05/08 52.10 MC 061004 1967/05/09 51.50 MC 061004 1967/05/10 51.50 MC 061004 1967/05/11 51.50 MC 061004 1967/05/12 51.30 MC 061004 1967/05/13 51.30 MC 061004 1967/05/14 51.50 MC 061004 1967/05/15 51.30 MC 061004 1967/05/16 50.70 MC 061004 1967/05/17 51.30 MC 061004 1967/05/18 51.30 MC 061004 1967/05/19 50.70 MC 061004 1967/05/20 51.30 MC 061004 1967/05/21 52.10 MC 061004 1967/05/22 51.80 MC 061004 1967/05/23 52.10 MC 061004 1967/05/24 51.80 MC 061004 1967/05/25 51.50 MC 061004 1967/05/26 51.30 MC 061004 1967/05/27 51.80 MC 061004 1967/05/28 52.40 MC 061004 1967/05/29 51.30 MC 061004 1967/05/30 51.30 MC 061004 1967/05/31 51.80 MC 061004 1967/06/01 51.00 MC 061004 1967/06/02 51.80 MC 061004 1967/06/03 51.50 MC 061004 1967/06/04 50.70 MC 061004 1967/06/05 94.60 MC 061004 1967/06/06 145.0 MC 061004 1967/06/07 145.0 MC 061004 1967/06/08 170.0 MC 061004 1967/06/09 206.0 MC 061004 1967/06/10 182.0 MC 061004 1967/06/11 143.0 MC 061004 1967/06/12 128.0 MC 061004 1967/06/13 115.0 MC 061004 1967/06/14 101.0 MC 061004 1967/06/15 129.0 MC 061004 1967/06/16 144.0 MC 061004 1967/06/17 91.50 MC 061004 1967/06/18 84.10 MC 061004 1967/06/19 72.20 MC 061004 1967/06/20 53.20 MC 061004 1967/06/21 53.80 MC 061004 1967/06/22 53.50 MC 061004 1967/06/23 54.10 MC 061004 1967/06/24 54.40 MC 061004 1967/06/25 93.70 MC 061004 1967/06/26 112.0 MC 061004 1967/06/27 87.50 MC 061004 1967/06/28 87.50 MC 061004 1967/06/29 86.90 MC 061004 1967/06/30 68.00 MC 061004 1967/07/01 55.80 MC 061004 1967/07/02 55.80 MC 061004 1967/07/03 93.70 MC 061004 1967/07/04 162.0 MC 061004 1967/07/05 163.0 MC 061004 1967/07/06 142.0 MC 061004 1967/07/07 95.40 MC 061004 1967/07/08 69.10 MC 061004 1967/07/09 61.20 MC 061004 1967/07/10 51.80 MC 061004 1967/07/11 51.80 MC 061004 1967/07/12 67.70 MC 061004 1967/07/13 75.60 MC 061004 1967/07/14 53.00 MC 061004 1967/07/15 55.50 MC 061004 1967/07/16 58.00 MC 061004 1967/07/17 59.50 MC 061004 1967/07/18 73.90 MC 061004 1967/07/19 71.90 MC 061004 1967/07/20 57.80 MC 061004 1967/07/21 57.50 MC 061004 1967/07/22 57.20 MC 061004 1967/07/23 56.90 MC 061004 1967/07/24 55.20 MC 061004 1967/07/25 51.50 MC 061004 1967/07/26 51.30 MC 061004 1967/07/27 52.40 MC 061004 1967/07/28 51.30 MC 061004 1967/07/29 51.00 MC 061004 1967/07/30 51.00 MC 061004 1967/07/31 51.50 MC 061004 1967/08/01 50.70 MC 061004 1967/08/02 51.80 MC 061004 1967/08/03 50.70 MC 061004 1967/08/04 51.80 MC 061004 1967/08/05 53.80 MC 061004 1967/08/06 53.50 MC 061004 1967/08/07 52.10 MC 061004 1967/08/08 51.80 MC 061004 1967/08/09 51.50 MC 061004 1967/08/10 51.80 MC 061004 1967/08/11 53.00 MC 061004 1967/08/12 53.00 MC 061004 1967/08/13 53.20 MC 061004 1967/08/14 52.10 MC 061004 1967/08/15 51.80 MC 061004 1967/08/16 51.50 MC 061004 1967/08/17 51.80 MC 061004 1967/08/18 52.10 MC 061004 1967/08/19 51.50 MC 061004 1967/08/20 51.80 MC 061004 1967/08/21 51.50 MC 061004 1967/08/22 51.50 MC 061004 1967/08/23 52.70 MC 061004 1967/08/24 52.70 MC 061004 1967/08/25 52.40 MC 061004 1967/08/26 53.00 MC 061004 1967/08/27 51.30 MC 061004 1967/08/28 51.80 MC 061004 1967/08/29 51.30 MC 061004 1967/08/30 51.50 MC 061004 1967/08/31 51.80 MC 061004 1967/09/01 51.80 MC 061004 1967/09/02 51.50 MC 061004 1967/09/03 51.80 MC 061004 1967/09/04 52.10 MC 061004 1967/09/05 51.50 MC 061004 1967/09/06 52.10 MC 061004 1967/09/07 51.50 MC 061004 1967/09/08 52.40 MC 061004 1967/09/09 52.70 MC 061004 1967/09/10 52.10 MC 061004 1967/09/11 52.40 MC 061004 1967/09/12 52.70 MC 061004 1967/09/13 51.80 MC 061004 1967/09/14 52.10 MC 061004 1967/09/15 52.70 MC 061004 1967/09/16 52.70 MC 061004 1967/09/17 52.40 MC 061004 1967/09/18 51.50 MC 061004 1967/09/19 51.50 MC 061004 1967/09/20 51.80 MC 061004 1967/09/21 52.70 MC 061004 1967/09/22 52.40 MC 061004 1967/09/23 52.10 MC 061004 1967/09/24 52.40 MC 061004 1967/09/25 52.40 MC 061004 1967/09/26 52.70 MC 061004 1967/09/27 52.70 MC 061004 1967/09/28 52.70 MC 061004 1967/09/29 53.50 MC 061004 1967/09/30 53.80 MC 061004 1967/10/01 53.50 MC 061004 1967/10/02 53.50 MC 061004 1967/10/03 53.20 MC 061004 1967/10/04 53.20 MC 061004 1967/10/05 53.20 MC 061004 1967/10/06 52.10 MC 061004 1967/10/07 52.10 MC 061004 1967/10/08 52.40 MC 061004 1967/10/09 53.20 MC 061004 1967/10/10 53.80 MC 061004 1967/10/11 53.20 MC 061004 1967/10/12 53.20 MC 061004 1967/10/13 54.10 MC 061004 1967/10/14 53.80 MC 061004 1967/10/15 53.20 MC 061004 1967/10/16 52.70 MC 061004 1967/10/17 53.20 MC 061004 1967/10/18 53.00 MC 061004 1967/10/19 123.0 MC 061004 1967/10/20 177.0 MC 061004 1967/10/21 151.0 MC 061004 1967/10/22 125.0 MC 061004 1967/10/23 118.0 MC 061004 1967/10/24 84.70 MC 061004 1967/10/25 53.00 MC 061004 1967/10/26 53.00 MC 061004 1967/10/27 73.10 MC 061004 1967/10/28 87.80 MC 061004 1967/10/29 86.60 MC 061004 1967/10/30 70.20 MC 061004 1967/10/31 52.10 MC 061004 1967/11/01 52.10 MC 061004 1967/11/02 52.40 MC 061004 1967/11/03 52.10 MC 061004 1967/11/04 52.10 MC 061004 1967/11/05 51.80 MC 061004 1967/11/06 51.30 MC 061004 1967/11/07 51.50 MC 061004 1967/11/08 52.70 MC 061004 1967/11/09 52.70 MC 061004 1967/11/10 52.40 MC 061004 1967/11/11 52.70 MC 061004 1967/11/12 52.70 MC 061004 1967/11/13 52.40 MC 061004 1967/11/14 52.10 MC 061004 1967/11/15 51.80 MC 061004 1967/11/16 52.40 MC 061004 1967/11/17 53.80 MC 061004 1967/11/18 53.80 MC 061004 1967/11/19 53.50 MC 061004 1967/11/20 53.00 MC 061004 1967/11/21 50.40 MC 061004 1967/11/22 47.30 MC 061004 1967/11/23 44.20 MC 061004 1967/11/24 39.90 MC 061004 1967/11/25 40.20 MC 061004 1967/11/26 40.20 MC 061004 1967/11/27 40.20 MC 061004 1967/11/28 40.20 MC 061004 1967/11/29 39.90 MC 061004 1967/11/30 41.10 MC 061004 1967/12/01 41.10 MC 061004 1967/12/02 41.10 MC 061004 1967/12/03 40.80 MC 061004 1967/12/04 40.80 MC 061004 1967/12/05 40.80 MC 061004 1967/12/06 40.80 MC 061004 1967/12/07 40.80 MC 061004 1967/12/08 40.50 MC 061004 1967/12/09 40.20 MC 061004 1967/12/10 39.60 MC 061004 1967/12/11 40.20 MC 061004 1967/12/12 40.80 MC 061004 1967/12/13 40.50 MC 061004 1967/12/14 39.60 MC 061004 1967/12/15 39.40 MC 061004 1967/12/16 39.90 MC 061004 1967/12/17 41.10 MC 061004 1967/12/18 41.30 MC 061004 1967/12/19 41.30 MC 061004 1967/12/20 40.80 MC 061004 1967/12/21 40.80 MC 061004 1967/12/22 41.10 MC 061004 1967/12/23 40.80 MC 061004 1967/12/24 40.50 MC 061004 1967/12/25 40.50 MC 061004 1967/12/26 40.20 MC 061004 1967/12/27 39.90 MC 061004 1967/12/28 39.90 MC 061004 1967/12/29 39.90 MC 061004 1967/12/30 39.90 MC 061004 1967/12/31 40.20 MC 061004 1968/01/01 36.50 MC 061004 1968/01/02 36.20 MC 061004 1968/01/03 36.50 MC 061004 1968/01/04 36.50 MC 061004 1968/01/05 36.00 MC 061004 1968/01/06 36.50 MC 061004 1968/01/07 36.20 MC 061004 1968/01/08 35.70 MC 061004 1968/01/09 36.20 MC 061004 1968/01/10 36.20 MC 061004 1968/01/11 36.20 MC 061004 1968/01/12 36.20 MC 061004 1968/01/13 36.50 MC 061004 1968/01/14 36.20 MC 061004 1968/01/15 36.00 MC 061004 1968/01/16 35.40 MC 061004 1968/01/17 36.00 MC 061004 1968/01/18 29.40 MC 061004 1968/01/19 24.80 MC 061004 1968/01/20 24.60 MC 061004 1968/01/21 25.00 MC 061004 1968/01/22 24.90 MC 061004 1968/01/23 26.20 MC 061004 1968/01/24 25.90 MC 061004 1968/01/25 25.70 MC 061004 1968/01/26 25.50 MC 061004 1968/01/27 25.50 MC 061004 1968/01/28 25.30 MC 061004 1968/01/29 25.00 MC 061004 1968/01/30 25.00 MC 061004 1968/01/31 25.00 MC 061004 1968/02/01 25.10 MC 061004 1968/02/02 25.20 MC 061004 1968/02/03 25.10 MC 061004 1968/02/04 24.90 MC 061004 1968/02/05 25.20 MC 061004 1968/02/06 25.20 MC 061004 1968/02/07 25.30 MC 061004 1968/02/08 28.30 MC 061004 1968/02/09 31.10 MC 061004 1968/02/10 30.60 MC 061004 1968/02/11 30.60 MC 061004 1968/02/12 30.90 MC 061004 1968/02/13 30.60 MC 061004 1968/02/14 30.60 MC 061004 1968/02/15 30.60 MC 061004 1968/02/16 30.60 MC 061004 1968/02/17 30.60 MC 061004 1968/02/18 30.60 MC 061004 1968/02/19 30.30 MC 061004 1968/02/20 31.70 MC 061004 1968/02/21 31.70 MC 061004 1968/02/22 31.40 MC 061004 1968/02/23 30.90 MC 061004 1968/02/24 30.90 MC 061004 1968/02/25 30.60 MC 061004 1968/02/26 30.90 MC 061004 1968/02/27 30.60 MC 061004 1968/02/28 30.90 MC 061004 1968/02/29 30.30 J 061004 1968/03/01 30.60 MC 061004 1968/03/02 30.00 MC 061004 1968/03/03 30.60 MC 061004 1968/03/04 30.90 MC 061004 1968/03/05 30.30 MC 061004 1968/03/06 30.30 MC 061004 1968/03/07 30.30 MC 061004 1968/03/08 30.60 MC 061004 1968/03/09 30.30 MC 061004 1968/03/10 30.30 MC 061004 1968/03/11 30.60 MC 061004 1968/03/12 30.30 MC 061004 1968/03/13 30.60 MC 061004 1968/03/14 30.60 MC 061004 1968/03/15 30.90 MC 061004 1968/03/16 30.60 MC 061004 1968/03/17 30.90 MC 061004 1968/03/18 30.60 MC 061004 1968/03/19 30.30 MC 061004 1968/03/20 30.30 MC 061004 1968/03/21 30.30 MC 061004 1968/03/22 30.30 MC 061004 1968/03/23 30.30 MC 061004 1968/03/24 30.00 MC 061004 1968/03/25 29.70 MC 061004 1968/03/26 30.00 MC 061004 1968/03/27 29.70 MC 061004 1968/03/28 30.30 MC 061004 1968/03/29 30.60 MC 061004 1968/03/30 30.60 MC 061004 1968/03/31 30.30 MC 061004 1968/04/01 30.60 MC 061004 1968/04/02 30.90 MC 061004 1968/04/03 30.90 MC 061004 1968/04/04 32.00 MC 061004 1968/04/05 32.00 MC 061004 1968/04/06 31.10 MC 061004 1968/04/07 31.10 MC 061004 1968/04/08 32.30 MC 061004 1968/04/09 31.40 MC 061004 1968/04/10 33.10 MC 061004 1968/04/11 32.30 MC 061004 1968/04/12 32.60 MC 061004 1968/04/13 32.80 MC 061004 1968/04/14 33.70 MC 061004 1968/04/15 33.40 MC 061004 1968/04/16 34.80 MC 061004 1968/04/17 34.00 MC 061004 1968/04/18 39.90 MC 061004 1968/04/19 49.30 MC 061004 1968/04/20 50.70 MC 061004 1968/04/21 52.40 MC 061004 1968/04/22 98.50 MC 061004 1968/04/23 98.00 MC 061004 1968/04/24 136.0 MC 061004 1968/04/25 226.0 MC 061004 1968/04/26 223.0 MC 061004 1968/04/27 225.0 MC 061004 1968/04/28 223.0 MC 061004 1968/04/29 190.0 MC 061004 1968/04/30 137.0 MC 061004 1968/05/01 72.50 MC 061004 1968/05/02 52.40 MC 061004 1968/05/03 49.30 MC 061004 1968/05/04 49.60 MC 061004 1968/05/05 49.60 MC 061004 1968/05/06 49.60 MC 061004 1968/05/07 49.60 MC 061004 1968/05/08 49.80 MC 061004 1968/05/09 49.80 MC 061004 1968/05/10 49.60 MC 061004 1968/05/11 50.10 MC 061004 1968/05/12 50.40 MC 061004 1968/05/13 51.30 MC 061004 1968/05/14 51.50 MC 061004 1968/05/15 51.50 MC 061004 1968/05/16 53.00 MC 061004 1968/05/17 53.00 MC 061004 1968/05/18 53.00 MC 061004 1968/05/19 53.00 MC 061004 1968/05/20 53.00 MC 061004 1968/05/21 53.20 MC 061004 1968/05/22 60.90 MC 061004 1968/05/23 67.70 MC 061004 1968/05/24 68.00 MC 061004 1968/05/25 67.10 MC 061004 1968/05/26 67.10 MC 061004 1968/05/27 57.80 MC 061004 1968/05/28 50.70 MC 061004 1968/05/29 53.20 MC 061004 1968/05/30 51.50 MC 061004 1968/05/31 50.40 MC 061004 1968/06/01 49.30 MC 061004 1968/06/02 50.70 MC 061004 1968/06/03 51.00 MC 061004 1968/06/04 54.40 MC 061004 1968/06/05 79.30 MC 061004 1968/06/06 71.10 MC 061004 1968/06/07 52.40 MC 061004 1968/06/08 52.70 MC 061004 1968/06/09 52.40 MC 061004 1968/06/10 51.50 MC 061004 1968/06/11 49.80 MC 061004 1968/06/12 49.00 MC 061004 1968/06/13 50.70 MC 061004 1968/06/14 50.10 MC 061004 1968/06/15 48.70 MC 061004 1968/06/16 49.00 MC 061004 1968/06/17 48.70 MC 061004 1968/06/18 49.00 MC 061004 1968/06/19 49.00 MC 061004 1968/06/20 49.00 MC 061004 1968/06/21 49.00 MC 061004 1968/06/22 48.40 MC 061004 1968/06/23 48.40 MC 061004 1968/06/24 48.40 MC 061004 1968/06/25 49.00 MC 061004 1968/06/26 48.70 MC 061004 1968/06/27 48.70 MC 061004 1968/06/28 47.90 MC 061004 1968/06/29 48.70 MC 061004 1968/06/30 47.90 MC 061004 1968/07/01 48.70 MC 061004 1968/07/02 48.40 MC 061004 1968/07/03 48.10 MC 061004 1968/07/04 49.00 MC 061004 1968/07/05 47.60 MC 061004 1968/07/06 46.70 MC 061004 1968/07/07 47.30 MC 061004 1968/07/08 44.20 MC 061004 1968/07/09 41.60 MC 061004 1968/07/10 42.50 MC 061004 1968/07/11 41.60 MC 061004 1968/07/12 41.90 MC 061004 1968/07/13 41.60 MC 061004 1968/07/14 41.10 MC 061004 1968/07/15 41.10 MC 061004 1968/07/16 41.30 MC 061004 1968/07/17 41.60 MC 061004 1968/07/18 43.60 MC 061004 1968/07/19 43.00 MC 061004 1968/07/20 41.90 MC 061004 1968/07/21 42.20 MC 061004 1968/07/22 42.20 MC 061004 1968/07/23 42.20 MC 061004 1968/07/24 41.60 MC 061004 1968/07/25 43.00 MC 061004 1968/07/26 43.30 MC 061004 1968/07/27 42.50 MC 061004 1968/07/28 42.50 MC 061004 1968/07/29 42.50 MC 061004 1968/07/30 42.50 MC 061004 1968/07/31 41.60 MC 061004 1968/08/01 41.90 MC 061004 1968/08/02 42.20 MC 061004 1968/08/03 42.80 MC 061004 1968/08/04 41.60 MC 061004 1968/08/05 42.50 MC 061004 1968/08/06 41.60 MC 061004 1968/08/07 42.20 MC 061004 1968/08/08 42.50 MC 061004 1968/08/09 42.50 MC 061004 1968/08/10 42.50 MC 061004 1968/08/11 42.50 MC 061004 1968/08/12 42.80 MC 061004 1968/08/13 43.00 MC 061004 1968/08/14 43.00 MC 061004 1968/08/15 42.80 MC 061004 1968/08/16 42.20 MC 061004 1968/08/17 43.30 MC 061004 1968/08/18 41.90 MC 061004 1968/08/19 41.10 MC 061004 1968/08/20 42.20 MC 061004 1968/08/21 43.00 MC 061004 1968/08/22 41.60 MC 061004 1968/08/23 42.20 MC 061004 1968/08/24 41.60 MC 061004 1968/08/25 41.10 MC 061004 1968/08/26 41.60 MC 061004 1968/08/27 41.90 MC 061004 1968/08/28 40.50 MC 061004 1968/08/29 41.30 MC 061004 1968/08/30 41.90 MC 061004 1968/08/31 41.90 MC 061004 1968/09/01 41.90 MC 061004 1968/09/02 42.20 MC 061004 1968/09/03 41.10 MC 061004 1968/09/04 41.90 MC 061004 1968/09/05 41.60 MC 061004 1968/09/06 41.10 MC 061004 1968/09/07 41.90 MC 061004 1968/09/08 41.90 MC 061004 1968/09/09 41.30 MC 061004 1968/09/10 41.90 MC 061004 1968/09/11 41.90 MC 061004 1968/09/12 42.20 MC 061004 1968/09/13 41.90 MC 061004 1968/09/14 43.00 MC 061004 1968/09/15 43.00 MC 061004 1968/09/16 42.50 MC 061004 1968/09/17 41.60 MC 061004 1968/09/18 41.30 MC 061004 1968/09/19 41.30 MC 061004 1968/09/20 41.90 MC 061004 1968/09/21 42.20 MC 061004 1968/09/22 42.20 MC 061004 1968/09/23 42.20 MC 061004 1968/09/24 41.90 MC 061004 1968/09/25 53.80 MC 061004 1968/09/26 42.80 MC 061004 1968/09/27 42.20 MC 061004 1968/09/28 42.20 MC 061004 1968/09/29 42.20 MC 061004 1968/09/30 41.90 MC 061004 1968/10/01 41.90 MC 061004 1968/10/02 42.20 MC 061004 1968/10/03 42.20 MC 061004 1968/10/04 41.90 MC 061004 1968/10/05 41.90 MC 061004 1968/10/06 42.20 MC 061004 1968/10/07 42.20 MC 061004 1968/10/08 42.20 MC 061004 1968/10/09 42.20 MC 061004 1968/10/10 42.20 MC 061004 1968/10/11 42.20 MC 061004 1968/10/12 42.20 MC 061004 1968/10/13 41.90 MC 061004 1968/10/14 42.20 MC 061004 1968/10/15 42.20 MC 061004 1968/10/16 34.50 MC 061004 1968/10/17 30.90 MC 061004 1968/10/18 30.30 MC 061004 1968/10/19 30.30 MC 061004 1968/10/20 30.30 MC 061004 1968/10/21 30.00 MC 061004 1968/10/22 30.00 MC 061004 1968/10/23 31.70 MC 061004 1968/10/24 31.40 MC 061004 1968/10/25 31.40 MC 061004 1968/10/26 31.10 MC 061004 1968/10/27 31.10 MC 061004 1968/10/28 31.10 MC 061004 1968/10/29 30.30 MC 061004 1968/10/30 30.60 MC 061004 1968/10/31 30.30 MC 061004 1968/11/01 30.90 MC 061004 1968/11/02 31.10 MC 061004 1968/11/03 30.60 MC 061004 1968/11/04 30.30 MC 061004 1968/11/05 30.60 MC 061004 1968/11/06 30.60 MC 061004 1968/11/07 30.60 MC 061004 1968/11/08 27.80 MC 061004 1968/11/09 26.10 MC 061004 1968/11/10 27.80 MC 061004 1968/11/11 27.80 MC 061004 1968/11/12 27.80 MC 061004 1968/11/13 27.80 MC 061004 1968/11/14 27.80 MC 061004 1968/11/15 27.80 MC 061004 1968/11/16 27.80 MC 061004 1968/11/17 27.80 MC 061004 1968/11/18 27.80 MC 061004 1968/11/19 27.80 MC 061004 1968/11/20 27.40 MC 061004 1968/11/21 27.20 MC 061004 1968/11/22 27.90 MC 061004 1968/11/23 28.10 MC 061004 1968/11/24 28.30 MC 061004 1968/11/25 27.30 MC 061004 1968/11/26 28.00 MC 061004 1968/11/27 28.90 MC 061004 1968/11/28 28.60 MC 061004 1968/11/29 28.60 MC 061004 1968/11/30 28.60 MC 061004 1968/12/01 28.60 MC 061004 1968/12/02 28.60 MC 061004 1968/12/03 28.60 MC 061004 1968/12/04 28.20 MC 061004 1968/12/05 28.20 MC 061004 1968/12/06 28.10 MC 061004 1968/12/07 27.70 MC 061004 1968/12/08 27.50 MC 061004 1968/12/09 28.00 MC 061004 1968/12/10 33.40 MC 061004 1968/12/11 28.60 J 061004 1968/12/12 27.60 MC 061004 1968/12/13 27.80 MC 061004 1968/12/14 27.80 MC 061004 1968/12/15 27.70 MC 061004 1968/12/16 27.70 MC 061004 1968/12/17 27.40 MC 061004 1968/12/18 27.60 MC 061004 1968/12/19 27.40 MC 061004 1968/12/20 27.50 MC 061004 1968/12/21 27.90 MC 061004 1968/12/22 27.90 MC 061004 1968/12/23 27.90 MC 061004 1968/12/24 28.10 MC 061004 1968/12/25 27.90 MC 061004 1968/12/26 30.90 MC 061004 1968/12/27 30.90 MC 061004 1968/12/28 29.70 MC 061004 1968/12/29 28.60 MC 061004 1968/12/30 28.10 MC 061004 1968/12/31 27.50 MC 061004 1969/01/01 27.40 MC 061004 1969/01/02 27.40 MC 061004 1969/01/03 26.80 MC 061004 1969/01/04 27.30 MC 061004 1969/01/05 27.30 MC 061004 1969/01/06 27.30 MC 061004 1969/01/07 27.30 MC 061004 1969/01/08 27.20 MC 061004 1969/01/09 26.90 MC 061004 1969/01/10 26.90 MC 061004 1969/01/11 26.90 MC 061004 1969/01/12 26.80 MC 061004 1969/01/13 26.80 MC 061004 1969/01/14 26.90 MC 061004 1969/01/15 27.10 MC 061004 1969/01/16 27.10 MC 061004 1969/01/17 27.00 MC 061004 1969/01/18 26.60 MC 061004 1969/01/19 27.30 MC 061004 1969/01/20 27.30 MC 061004 1969/01/21 27.30 MC 061004 1969/01/22 28.10 MC 061004 1969/01/23 28.20 MC 061004 1969/01/24 28.00 MC 061004 1969/01/25 27.50 MC 061004 1969/01/26 27.50 MC 061004 1969/01/27 27.50 MC 061004 1969/01/28 27.20 MC 061004 1969/01/29 27.10 MC 061004 1969/01/30 27.10 MC 061004 1969/01/31 27.10 MC 061004 1969/02/01 26.60 MC 061004 1969/02/02 26.40 MC 061004 1969/02/03 26.80 MC 061004 1969/02/04 26.60 MC 061004 1969/02/05 26.70 MC 061004 1969/02/06 26.40 MC 061004 1969/02/07 26.50 MC 061004 1969/02/08 26.60 MC 061004 1969/02/09 26.60 MC 061004 1969/02/10 26.60 MC 061004 1969/02/11 26.50 MC 061004 1969/02/12 27.50 MC 061004 1969/02/13 28.00 MC 061004 1969/02/14 27.40 MC 061004 1969/02/15 27.20 MC 061004 1969/02/16 27.10 MC 061004 1969/02/17 27.00 MC 061004 1969/02/18 26.60 MC 061004 1969/02/19 26.40 MC 061004 1969/02/20 26.00 MC 061004 1969/02/21 26.40 MC 061004 1969/02/22 26.30 MC 061004 1969/02/23 26.20 MC 061004 1969/02/24 26.30 Z 061004 1969/02/25 26.30 Z 061004 1969/02/26 26.20 Z 061004 1969/02/27 26.20 Z 061004 1969/02/28 26.40 Z 061004 1969/03/01 26.40 Z 061004 1969/03/02 26.10 Z 061004 1969/03/03 26.10 Z 061004 1969/03/04 26.10 Z 061004 1969/03/05 26.10 Z 061004 1969/03/06 26.10 Z 061004 1969/03/07 26.20 Z 061004 1969/03/08 26.20 Z 061004 1969/03/09 26.20 Z 061004 1969/03/10 26.20 Z 061004 1969/03/11 26.10 Z 061004 1969/03/12 26.30 Z 061004 1969/03/13 26.40 Z 061004 1969/03/14 26.60 Z 061004 1969/03/15 26.50 Z 061004 1969/03/16 26.90 Z 061004 1969/03/17 26.80 Z 061004 1969/03/18 26.30 Z 061004 1969/03/19 26.60 Z 061004 1969/03/20 26.10 Z 061004 1969/03/21 26.10 Z 061004 1969/03/22 25.80 Z 061004 1969/03/23 25.70 Z 061004 1969/03/24 27.20 Z 061004 1969/03/25 27.40 Z 061004 1969/03/26 27.10 Z 061004 1969/03/27 26.60 Z 061004 1969/03/28 26.60 Z 061004 1969/03/29 26.80 Z 061004 1969/03/30 26.80 Z 061004 1969/03/31 26.60 Z 061004 1969/04/01 26.50 Z 061004 1969/04/02 26.90 Z 061004 1969/04/03 26.60 Z 061004 1969/04/04 26.30 Z 061004 1969/04/05 27.40 Z 061004 1969/04/06 27.80 Z 061004 1969/04/07 27.40 Z 061004 1969/04/08 26.80 Z 061004 1969/04/09 26.60 Z 061004 1969/04/10 18.70 Z 061004 1969/04/11 11.80 Z 061004 1969/04/12 14.40 Z 061004 1969/04/13 30.30 Z 061004 1969/04/14 39.60 Z 061004 1969/04/15 44.50 Z 061004 1969/04/16 61.20 Z 061004 1969/04/17 77.90 Z 061004 1969/04/18 98.50 Z 061004 1969/04/19 109.0 Z 061004 1969/04/20 88.60 Z 061004 1969/04/21 88.60 Z 061004 1969/04/22 82.10 Z 061004 1969/04/23 75.90 Z 061004 1969/04/24 69.40 Z 061004 1969/04/25 63.10 Z 061004 1969/04/26 62.60 Z 061004 1969/04/27 58.00 Z 061004 1969/04/28 51.30 Z 061004 1969/04/29 51.00 Z 061004 1969/04/30 51.00 Z 061004 1969/05/01 44.20 Z 061004 1969/05/02 45.30 Z 061004 1969/05/03 44.20 Z 061004 1969/05/04 39.10 Z 061004 1969/05/05 39.40 Z 061004 1969/05/06 39.40 Z 061004 1969/05/07 39.40 Z 061004 1969/05/08 39.90 Z 061004 1969/05/09 38.20 Z 061004 1969/05/10 39.90 Z 061004 1969/05/11 43.60 Z 061004 1969/05/12 74.20 Z 061004 1969/05/13 91.50 Z 061004 1969/05/14 92.30 Z 061004 1969/05/15 130.0 Z 061004 1969/05/16 193.0 Z 061004 1969/05/17 195.0 Z 061004 1969/05/18 198.0 Z 061004 1969/05/19 201.0 Z 061004 1969/05/20 206.0 Z 061004 1969/05/21 215.0 MC 061004 1969/05/22 217.0 MC 061004 1969/05/23 218.0 MC 061004 1969/05/24 203.0 MC 061004 1969/05/25 197.0 MC 061004 1969/05/26 96.00 MC 061004 1969/05/27 45.30 MC 061004 1969/05/28 45.30 MC 061004 1969/05/29 45.30 MC 061004 1969/05/30 46.20 MC 061004 1969/05/31 47.00 MC 061004 1969/06/01 94.60 MC 061004 1969/06/02 140.0 MC 061004 1969/06/03 142.0 MC 061004 1969/06/04 144.0 MC 061004 1969/06/05 144.0 MC 061004 1969/06/06 144.0 MC 061004 1969/06/07 111.0 MC 061004 1969/06/08 83.80 MC 061004 1969/06/09 82.40 MC 061004 1969/06/10 82.70 MC 061004 1969/06/11 75.00 MC 061004 1969/06/12 69.70 MC 061004 1969/06/13 68.80 MC 061004 1969/06/14 69.10 MC 061004 1969/06/15 68.80 MC 061004 1969/06/16 66.00 MC 061004 1969/06/17 69.10 MC 061004 1969/06/18 62.00 MC 061004 1969/06/19 49.00 MC 061004 1969/06/20 48.10 MC 061004 1969/06/21 47.90 MC 061004 1969/06/22 47.90 MC 061004 1969/06/23 47.30 MC 061004 1969/06/24 46.70 MC 061004 1969/06/25 56.40 MC 061004 1969/06/26 50.10 MC 061004 1969/06/27 46.70 MC 061004 1969/06/28 47.00 MC 061004 1969/06/29 47.00 MC 061004 1969/06/30 47.00 MC 061004 1969/07/01 48.10 MC 061004 1969/07/02 47.00 MC 061004 1969/07/03 45.90 MC 061004 1969/07/04 47.00 MC 061004 1969/07/05 55.50 MC 061004 1969/07/06 46.70 MC 061004 1969/07/07 47.00 MC 061004 1969/07/08 47.00 MC 061004 1969/07/09 45.90 MC 061004 1969/07/10 47.30 MC 061004 1969/07/11 46.40 MC 061004 1969/07/12 46.40 MC 061004 1969/07/13 47.30 MC 061004 1969/07/14 47.30 MC 061004 1969/07/15 47.30 MC 061004 1969/07/16 47.30 MC 061004 1969/07/17 47.30 MC 061004 1969/07/18 47.60 MC 061004 1969/07/19 46.40 MC 061004 1969/07/20 47.30 MC 061004 1969/07/21 47.30 MC 061004 1969/07/22 47.00 MC 061004 1969/07/23 47.30 MC 061004 1969/07/24 47.30 MC 061004 1969/07/25 47.30 MC 061004 1969/07/26 47.00 MC 061004 1969/07/27 46.40 MC 061004 1969/07/28 47.60 MC 061004 1969/07/29 47.90 MC 061004 1969/07/30 47.30 MC 061004 1969/07/31 47.30 MC 061004 1969/08/01 47.30 MC 061004 1969/08/02 47.30 MC 061004 1969/08/03 47.60 MC 061004 1969/08/04 47.60 MC 061004 1969/08/05 47.60 MC 061004 1969/08/06 46.40 MC 061004 1969/08/07 47.30 MC 061004 1969/08/08 46.70 MC 061004 1969/08/09 47.00 MC 061004 1969/08/10 47.00 MC 061004 1969/08/11 47.60 MC 061004 1969/08/12 47.30 MC 061004 1969/08/13 47.90 MC 061004 1969/08/14 47.00 MC 061004 1969/08/15 46.70 MC 061004 1969/08/16 46.70 MC 061004 1969/08/17 47.90 MC 061004 1969/08/18 49.30 MC 061004 1969/08/19 53.20 MC 061004 1969/08/20 59.70 Z 061004 1969/08/21 157.0 Z 061004 1969/08/22 179.0 Z 061004 1969/08/23 115.0 Z 061004 1969/08/24 111.0 Z 061004 1969/08/25 88.30 Z 061004 1969/08/26 56.90 Z 061004 1969/08/27 56.40 Z 061004 1969/08/28 54.70 Z 061004 1969/08/29 48.40 Z 061004 1969/08/30 47.30 Z 061004 1969/08/31 47.00 Z 061004 1969/09/01 47.00 Z 061004 1969/09/02 47.60 Z 061004 1969/09/03 47.60 Z 061004 1969/09/04 47.30 Z 061004 1969/09/05 49.00 Z 061004 1969/09/06 50.40 Z 061004 1969/09/07 51.00 Z 061004 1969/09/08 52.70 Z 061004 1969/09/09 50.70 Z 061004 1969/09/10 51.00 Z 061004 1969/09/11 49.30 Z 061004 1969/09/12 49.00 Z 061004 1969/09/13 48.10 Z 061004 1969/09/14 50.70 Z 061004 1969/09/15 48.40 Z 061004 1969/09/16 48.40 Z 061004 1969/09/17 48.40 Z 061004 1969/09/18 50.10 Z 061004 1969/09/19 50.70 Z 061004 1969/09/20 50.70 Z 061004 1969/09/21 83.80 Z 061004 1969/09/22 86.40 Z 061004 1969/09/23 86.60 Z 061004 1969/09/24 85.00 Z 061004 1969/09/25 87.20 Z 061004 1969/09/26 86.60 Z 061004 1969/09/27 84.70 Z 061004 1969/09/28 45.30 Z 061004 1969/09/29 48.40 Z 061004 1969/09/30 48.10 Z 061004 1969/10/01 48.40 Z 061004 1969/10/02 48.10 Z 061004 1969/10/03 48.40 Z 061004 1969/10/04 47.90 Z 061004 1969/10/05 48.10 Z 061004 1969/10/06 48.10 Z 061004 1969/10/07 48.10 Z 061004 1969/10/08 48.10 Z 061004 1969/10/09 47.90 Z 061004 1969/10/10 47.90 Z 061004 1969/10/11 47.90 Z 061004 1969/10/12 48.40 Z 061004 1969/10/13 48.40 Z 061004 1969/10/14 48.40 Z 061004 1969/10/15 48.70 Z 061004 1969/10/16 48.40 Z 061004 1969/10/17 48.70 Z 061004 1969/10/18 47.60 Z 061004 1969/10/19 47.30 Z 061004 1969/10/20 47.90 Z 061004 1969/10/21 47.90 Z 061004 1969/10/22 47.90 Z 061004 1969/10/23 47.60 Z 061004 1969/10/24 48.70 Z 061004 1969/10/25 47.90 Z 061004 1969/10/26 48.10 Z 061004 1969/10/27 47.90 Z 061004 1969/10/28 49.00 Z 061004 1969/10/29 48.70 Z 061004 1969/10/30 48.40 Z 061004 1969/10/31 48.70 Z 061004 1969/11/01 48.70 Z 061004 1969/11/02 49.00 Z 061004 1969/11/03 49.00 Z 061004 1969/11/04 48.10 Z 061004 1969/11/05 48.40 Z 061004 1969/11/06 48.10 Z 061004 1969/11/07 47.30 Z 061004 1969/11/08 61.70 Z 061004 1969/11/09 62.60 Z 061004 1969/11/10 62.30 Z 061004 1969/11/11 78.70 Z 061004 1969/11/12 114.0 Z 061004 1969/11/13 114.0 Z 061004 1969/11/14 115.0 Z 061004 1969/11/15 104.0 Z 061004 1969/11/16 53.00 Z 061004 1969/11/17 48.70 Z 061004 1969/11/18 68.80 Z 061004 1969/11/19 74.50 Z 061004 1969/11/20 73.30 Z 061004 1969/11/21 72.50 Z 061004 1969/11/22 72.50 Z 061004 1969/11/23 72.50 Z 061004 1969/11/24 51.80 Z 061004 1969/11/25 48.40 Z 061004 1969/11/26 48.10 Z 061004 1969/11/27 47.90 Z 061004 1969/11/28 48.70 Z 061004 1969/11/29 49.00 Z 061004 1969/11/30 48.70 Z 061004 1969/12/01 48.40 Z 061004 1969/12/02 47.90 Z 061004 1969/12/03 49.00 Z 061004 1969/12/04 48.70 Z 061004 1969/12/05 48.40 Z 061004 1969/12/06 48.40 Z 061004 1969/12/07 48.70 Z 061004 1969/12/08 48.70 Z 061004 1969/12/09 48.70 Z 061004 1969/12/10 48.10 MC 061004 1969/12/11 48.70 MC 061004 1969/12/12 48.40 MC 061004 1969/12/13 48.10 MC 061004 1969/12/14 48.10 MC 061004 1969/12/15 47.90 MC 061004 1969/12/16 47.90 MC 061004 1969/12/17 45.60 MC 061004 1969/12/18 48.10 MC 061004 1969/12/19 47.90 MC 061004 1969/12/20 47.90 MC 061004 1969/12/21 47.90 MC 061004 1969/12/22 47.90 MC 061004 1969/12/23 50.10 MC 061004 1969/12/24 48.40 MC 061004 1969/12/25 48.70 MC 061004 1969/12/26 47.90 MC 061004 1969/12/27 47.60 MC 061004 1969/12/28 46.70 MC 061004 1969/12/29 46.20 MC 061004 1969/12/30 39.10 MC 061004 1969/12/31 31.40 MC 061004 1970/01/01 29.40 MC 061004 1970/01/02 29.20 MC 061004 1970/01/03 29.20 MC 061004 1970/01/04 28.90 MC 061004 1970/01/05 28.90 MC 061004 1970/01/06 28.60 MC 061004 1970/01/07 28.60 MC 061004 1970/01/08 28.60 MC 061004 1970/01/09 28.60 MC 061004 1970/01/10 28.60 MC 061004 1970/01/11 28.60 MC 061004 1970/01/12 28.60 MC 061004 1970/01/13 28.60 MC 061004 1970/01/14 28.60 MC 061004 1970/01/15 28.30 MC 061004 1970/01/16 28.30 MC 061004 1970/01/17 28.30 MC 061004 1970/01/18 28.30 MC 061004 1970/01/19 28.30 MC 061004 1970/01/20 28.60 MC 061004 1970/01/21 30.60 MC 061004 1970/01/22 29.40 MC 061004 1970/01/23 29.20 MC 061004 1970/01/24 29.20 MC 061004 1970/01/25 28.90 MC 061004 1970/01/26 28.30 MC 061004 1970/01/27 28.00 MC 061004 1970/01/28 27.90 MC 061004 1970/01/29 27.60 MC 061004 1970/01/30 27.60 MC 061004 1970/01/31 27.60 MC 061004 1970/02/01 27.60 MC 061004 1970/02/02 27.50 MC 061004 1970/02/03 27.10 MC 061004 1970/02/04 27.10 MC 061004 1970/02/05 27.20 MC 061004 1970/02/06 27.40 MC 061004 1970/02/07 27.20 MC 061004 1970/02/08 26.90 MC 061004 1970/02/09 26.60 MC 061004 1970/02/10 26.80 MC 061004 1970/02/11 26.90 MC 061004 1970/02/12 26.80 MC 061004 1970/02/13 26.80 MC 061004 1970/02/14 26.80 MC 061004 1970/02/15 26.80 MC 061004 1970/02/16 26.70 MC 061004 1970/02/17 27.60 MC 061004 1970/02/18 32.80 MC 061004 1970/02/19 33.10 MC 061004 1970/02/20 33.10 MC 061004 1970/02/21 28.60 MC 061004 1970/02/22 25.60 MC 061004 1970/02/23 25.70 MC 061004 1970/02/24 25.90 MC 061004 1970/02/25 25.80 MC 061004 1970/02/26 25.90 MC 061004 1970/02/27 26.10 MC 061004 1970/02/28 26.00 MC 061004 1970/03/01 25.90 MC 061004 1970/03/02 25.80 MC 061004 1970/03/03 25.90 MC 061004 1970/03/04 25.70 MC 061004 1970/03/05 25.90 MC 061004 1970/03/06 25.80 MC 061004 1970/03/07 25.80 MC 061004 1970/03/08 25.80 MC 061004 1970/03/09 25.60 MC 061004 1970/03/10 25.40 MC 061004 1970/03/11 25.40 MC 061004 1970/03/12 25.70 MC 061004 1970/03/13 26.00 MC 061004 1970/03/14 25.80 MC 061004 1970/03/15 25.40 MC 061004 1970/03/16 25.40 MC 061004 1970/03/17 25.80 MC 061004 1970/03/18 26.00 MC 061004 1970/03/19 25.60 MC 061004 1970/03/20 27.20 MC 061004 1970/03/21 28.60 MC 061004 1970/03/22 28.90 MC 061004 1970/03/23 28.90 MC 061004 1970/03/24 28.30 MC 061004 1970/03/25 28.30 MC 061004 1970/03/26 28.90 MC 061004 1970/03/27 28.90 MC 061004 1970/03/28 28.60 MC 061004 1970/03/29 28.20 MC 061004 1970/03/30 28.60 MC 061004 1970/03/31 28.90 MC 061004 1970/04/01 28.60 MC 061004 1970/04/02 30.60 MC 061004 1970/04/03 29.40 MC 061004 1970/04/04 27.60 MC 061004 1970/04/05 28.60 MC 061004 1970/04/06 29.20 MC 061004 1970/04/07 28.90 MC 061004 1970/04/08 28.90 MC 061004 1970/04/09 31.10 MC 061004 1970/04/10 29.70 MC 061004 1970/04/11 28.90 MC 061004 1970/04/12 28.60 MC 061004 1970/04/13 28.60 MC 061004 1970/04/14 28.30 MC 061004 1970/04/15 28.60 MC 061004 1970/04/16 29.20 MC 061004 1970/04/17 29.20 MC 061004 1970/04/18 28.60 MC 061004 1970/04/19 28.30 MC 061004 1970/04/20 28.60 MC 061004 1970/04/21 29.20 MC 061004 1970/04/22 30.90 MC 061004 1970/04/23 35.10 MC 061004 1970/04/24 35.70 MC 061004 1970/04/25 36.00 MC 061004 1970/04/26 37.70 MC 061004 1970/04/27 40.50 MC 061004 1970/04/28 44.50 MC 061004 1970/04/29 46.20 MC 061004 1970/04/30 47.30 MC 061004 1970/05/01 48.10 MC 061004 1970/05/02 49.60 MC 061004 1970/05/03 50.10 MC 061004 1970/05/04 123.0 MC 061004 1970/05/05 204.0 MC 061004 1970/05/06 219.0 MC 061004 1970/05/07 215.0 MC 061004 1970/05/08 125.0 MC 061004 1970/05/09 44.20 MC 061004 1970/05/10 44.20 MC 061004 1970/05/11 46.40 MC 061004 1970/05/12 49.00 MC 061004 1970/05/13 66.80 MC 061004 1970/05/14 83.50 MC 061004 1970/05/15 85.00 MC 061004 1970/05/16 85.80 MC 061004 1970/05/17 86.10 MC 061004 1970/05/18 86.10 MC 061004 1970/05/19 85.20 MC 061004 1970/05/20 96.60 MC 061004 1970/05/21 111.0 MC 061004 1970/05/22 112.0 MC 061004 1970/05/23 99.70 MC 061004 1970/05/24 83.80 MC 061004 1970/05/25 68.50 MC 061004 1970/05/26 54.40 MC 061004 1970/05/27 79.00 MC 061004 1970/05/28 96.30 MC 061004 1970/05/29 96.30 MC 061004 1970/05/30 84.10 MC 061004 1970/05/31 72.20 MC 061004 1970/06/01 71.10 MC 061004 1970/06/02 86.40 MC 061004 1970/06/03 181.0 MC 061004 1970/06/04 262.0 MC 061004 1970/06/05 267.0 MC 061004 1970/06/06 264.0 MC 061004 1970/06/07 270.0 MC 061004 1970/06/08 258.0 MC 061004 1970/06/09 197.0 MC 061004 1970/06/10 111.0 MC 061004 1970/06/11 83.30 MC 061004 1970/06/12 85.80 MC 061004 1970/06/13 85.50 MC 061004 1970/06/14 83.30 MC 061004 1970/06/15 66.80 MC 061004 1970/06/16 53.20 MC 061004 1970/06/17 48.40 MC 061004 1970/06/18 46.70 MC 061004 1970/06/19 47.00 MC 061004 1970/06/20 46.40 MC 061004 1970/06/21 46.40 MC 061004 1970/06/22 47.00 MC 061004 1970/06/23 47.00 MC 061004 1970/06/24 47.00 MC 061004 1970/06/25 47.60 MC 061004 1970/06/26 46.70 MC 061004 1970/06/27 47.00 MC 061004 1970/06/28 46.70 MC 061004 1970/06/29 46.40 MC 061004 1970/06/30 46.40 MC 061004 1970/07/01 46.40 MC 061004 1970/07/02 45.90 MC 061004 1970/07/03 45.60 MC 061004 1970/07/04 45.60 MC 061004 1970/07/05 45.00 MC 061004 1970/07/06 45.30 MC 061004 1970/07/07 46.40 MC 061004 1970/07/08 47.30 MC 061004 1970/07/09 47.30 MC 061004 1970/07/10 47.90 MC 061004 1970/07/11 47.90 MC 061004 1970/07/12 47.30 MC 061004 1970/07/13 47.00 MC 061004 1970/07/14 46.70 MC 061004 1970/07/15 47.60 MC 061004 1970/07/16 47.90 MC 061004 1970/07/17 47.30 MC 061004 1970/07/18 47.30 MC 061004 1970/07/19 48.10 MC 061004 1970/07/20 50.40 MC 061004 1970/07/21 51.50 MC 061004 1970/07/22 51.80 MC 061004 1970/07/23 49.80 MC 061004 1970/07/24 49.00 MC 061004 1970/07/25 48.40 MC 061004 1970/07/26 47.30 MC 061004 1970/07/27 47.00 MC 061004 1970/07/28 47.60 MC 061004 1970/07/29 47.30 MC 061004 1970/07/30 47.30 MC 061004 1970/07/31 47.60 MC 061004 1970/08/01 47.60 MC 061004 1970/08/02 48.10 MC 061004 1970/08/03 48.40 MC 061004 1970/08/04 47.90 MC 061004 1970/08/05 47.60 MC 061004 1970/08/06 47.60 MC 061004 1970/08/07 47.60 MC 061004 1970/08/08 47.60 MC 061004 1970/08/09 47.30 MC 061004 1970/08/10 47.30 MC 061004 1970/08/11 47.30 MC 061004 1970/08/12 47.90 MC 061004 1970/08/13 47.30 MC 061004 1970/08/14 48.10 MC 061004 1970/08/15 47.00 MC 061004 1970/08/16 47.90 MC 061004 1970/08/17 47.00 MC 061004 1970/08/18 45.90 MC 061004 1970/08/19 47.90 MC 061004 1970/08/20 47.00 MC 061004 1970/08/21 45.90 MC 061004 1970/08/22 44.70 MC 061004 1970/08/23 44.70 MC 061004 1970/08/24 45.60 MC 061004 1970/08/25 45.00 MC 061004 1970/08/26 45.30 MC 061004 1970/08/27 44.20 MC 061004 1970/08/28 43.00 MC 061004 1970/08/29 43.30 MC 061004 1970/08/30 42.80 MC 061004 1970/08/31 42.50 MC 061004 1970/09/01 42.50 MC 061004 1970/09/02 43.00 MC 061004 1970/09/03 43.60 MC 061004 1970/09/04 44.70 MC 061004 1970/09/05 46.20 MC 061004 1970/09/06 44.50 MC 061004 1970/09/07 46.20 MC 061004 1970/09/08 47.60 MC 061004 1970/09/09 46.40 MC 061004 1970/09/10 46.40 MC 061004 1970/09/11 45.90 MC 061004 1970/09/12 45.30 MC 061004 1970/09/13 45.00 MC 061004 1970/09/14 43.90 MC 061004 1970/09/15 49.30 MC 061004 1970/09/16 54.90 MC 061004 1970/09/17 54.90 MC 061004 1970/09/18 54.90 MC 061004 1970/09/19 54.70 MC 061004 1970/09/20 55.50 MC 061004 1970/09/21 53.00 MC 061004 1970/09/22 46.70 MC 061004 1970/09/23 47.00 MC 061004 1970/09/24 48.10 MC 061004 1970/09/25 68.80 MC 061004 1970/09/26 116.0 MC 061004 1970/09/27 120.0 MC 061004 1970/09/28 164.0 MC 061004 1970/09/29 193.0 MC 061004 1970/09/30 188.0 MC 061004 1970/10/01 157.0 MC 061004 1970/10/02 122.0 MC 061004 1970/10/03 120.0 MC 061004 1970/10/04 119.0 MC 061004 1970/10/05 120.0 MC 061004 1970/10/06 120.0 MC 061004 1970/10/07 101.0 MC 061004 1970/10/08 85.00 MC 061004 1970/10/09 69.90 MC 061004 1970/10/10 56.90 MC 061004 1970/10/11 56.90 MC 061004 1970/10/12 57.50 MC 061004 1970/10/13 54.90 MC 061004 1970/10/14 51.80 MC 061004 1970/10/15 53.00 MC 061004 1970/10/16 53.80 MC 061004 1970/10/17 53.20 MC 061004 1970/10/18 52.70 MC 061004 1970/10/19 52.70 MC 061004 1970/10/20 53.00 MC 061004 1970/10/21 53.20 MC 061004 1970/10/22 53.80 MC 061004 1970/10/23 53.50 MC 061004 1970/10/24 53.50 MC 061004 1970/10/25 53.50 MC 061004 1970/10/26 53.80 MC 061004 1970/10/27 53.50 MC 061004 1970/10/28 53.50 MC 061004 1970/10/29 53.50 MC 061004 1970/10/30 53.20 MC 061004 1970/10/31 50.10 MC 061004 1970/11/01 49.30 MC 061004 1970/11/02 49.30 MC 061004 1970/11/03 49.30 MC 061004 1970/11/04 48.10 MC 061004 1970/11/05 48.10 MC 061004 1970/11/06 48.40 MC 061004 1970/11/07 48.70 MC 061004 1970/11/08 48.40 MC 061004 1970/11/09 47.90 MC 061004 1970/11/10 47.90 MC 061004 1970/11/11 47.60 MC 061004 1970/11/12 48.10 MC 061004 1970/11/13 48.40 MC 061004 1970/11/14 47.90 MC 061004 1970/11/15 47.90 MC 061004 1970/11/16 48.10 MC 061004 1970/11/17 47.90 MC 061004 1970/11/18 47.90 MC 061004 1970/11/19 47.90 MC 061004 1970/11/20 47.60 MC 061004 1970/11/21 47.60 MC 061004 1970/11/22 47.90 MC 061004 1970/11/23 47.30 MC 061004 1970/11/24 45.90 MC 061004 1970/11/25 46.40 MC 061004 1970/11/26 46.20 MC 061004 1970/11/27 43.90 MC 061004 1970/11/28 42.20 MC 061004 1970/11/29 41.10 MC 061004 1970/11/30 43.00 MC 061004 1970/12/01 45.30 MC 061004 1970/12/02 45.30 MC 061004 1970/12/03 44.50 MC 061004 1970/12/04 44.50 MC 061004 1970/12/05 44.20 MC 061004 1970/12/06 44.50 MC 061004 1970/12/07 44.20 MC 061004 1970/12/08 44.50 MC 061004 1970/12/09 44.70 MC 061004 1970/12/10 44.20 MC 061004 1970/12/11 44.50 MC 061004 1970/12/12 44.70 MC 061004 1970/12/13 44.50 MC 061004 1970/12/14 44.50 MC 061004 1970/12/15 43.90 MC 061004 1970/12/16 43.90 MC 061004 1970/12/17 39.90 MC 061004 1970/12/18 33.10 MC 061004 1970/12/19 29.20 MC 061004 1970/12/20 28.60 MC 061004 1970/12/21 27.80 MC 061004 1970/12/22 29.40 MC 061004 1970/12/23 31.40 MC 061004 1970/12/24 31.40 MC 061004 1970/12/25 31.10 MC 061004 1970/12/26 30.90 MC 061004 1970/12/27 30.60 MC 061004 1970/12/28 30.30 MC 061004 1970/12/29 31.10 MC 061004 1970/12/30 31.40 MC 061004 1970/12/31 30.90 MC 061004 1971/01/01 28.60 MC 061004 1971/01/02 28.00 MC 061004 1971/01/03 27.90 MC 061004 1971/01/04 25.80 MC 061004 1971/01/05 24.00 MC 061004 1971/01/06 23.80 MC 061004 1971/01/07 24.00 MC 061004 1971/01/08 24.40 MC 061004 1971/01/09 24.10 MC 061004 1971/01/10 23.90 MC 061004 1971/01/11 23.90 MC 061004 1971/01/12 23.80 MC 061004 1971/01/13 24.00 MC 061004 1971/01/14 24.20 MC 061004 1971/01/15 24.40 MC 061004 1971/01/16 24.10 MC 061004 1971/01/17 24.00 MC 061004 1971/01/18 24.20 MC 061004 1971/01/19 24.00 MC 061004 1971/01/20 24.00 MC 061004 1971/01/21 24.00 MC 061004 1971/01/22 23.70 MC 061004 1971/01/23 24.20 MC 061004 1971/01/24 24.50 MC 061004 1971/01/25 24.40 MC 061004 1971/01/26 24.50 MC 061004 1971/01/27 24.20 MC 061004 1971/01/28 24.30 MC 061004 1971/01/29 24.50 MC 061004 1971/01/30 24.40 MC 061004 1971/01/31 24.60 MC 061004 1971/02/01 24.10 MC 061004 1971/02/02 24.00 MC 061004 1971/02/03 24.00 MC 061004 1971/02/04 24.00 MC 061004 1971/02/05 24.00 MC 061004 1971/02/06 24.10 MC 061004 1971/02/07 24.50 MC 061004 1971/02/08 24.50 MC 061004 1971/02/09 24.10 MC 061004 1971/02/10 24.00 MC 061004 1971/02/11 24.30 MC 061004 1971/02/12 24.10 MC 061004 1971/02/13 24.00 MC 061004 1971/02/14 23.80 MC 061004 1971/02/15 24.00 MC 061004 1971/02/16 24.30 MC 061004 1971/02/17 24.40 MC 061004 1971/02/18 23.90 MC 061004 1971/02/19 24.00 MC 061004 1971/02/20 24.20 MC 061004 1971/02/21 24.20 MC 061004 1971/02/22 24.30 MC 061004 1971/02/23 23.90 MC 061004 1971/02/24 23.80 MC 061004 1971/02/25 24.00 MC 061004 1971/02/26 24.00 MC 061004 1971/02/27 24.40 MC 061004 1971/02/28 24.10 MC 061004 1971/03/01 24.10 MC 061004 1971/03/02 24.70 MC 061004 1971/03/03 24.60 MC 061004 1971/03/04 24.40 MC 061004 1971/03/05 24.20 MC 061004 1971/03/06 24.40 MC 061004 1971/03/07 24.40 MC 061004 1971/03/08 24.20 MC 061004 1971/03/09 24.20 MC 061004 1971/03/10 23.90 MC 061004 1971/03/11 24.20 MC 061004 1971/03/12 24.10 MC 061004 1971/03/13 24.00 MC 061004 1971/03/14 23.90 MC 061004 1971/03/15 24.00 MC 061004 1971/03/16 23.90 MC 061004 1971/03/17 24.00 MC 061004 1971/03/18 24.20 MC 061004 1971/03/19 24.70 MC 061004 1971/03/20 24.40 MC 061004 1971/03/21 24.00 MC 061004 1971/03/22 24.20 MC 061004 1971/03/23 24.40 MC 061004 1971/03/24 24.00 MC 061004 1971/03/25 24.20 MC 061004 1971/03/26 25.10 MC 061004 1971/03/27 26.10 MC 061004 1971/03/28 25.60 MC 061004 1971/03/29 25.40 MC 061004 1971/03/30 25.30 MC 061004 1971/03/31 25.30 MC 061004 1971/04/01 25.80 MC 061004 1971/04/02 25.70 MC 061004 1971/04/03 25.50 MC 061004 1971/04/04 25.50 MC 061004 1971/04/05 25.60 MC 061004 1971/04/06 25.70 MC 061004 1971/04/07 25.50 MC 061004 1971/04/08 25.20 MC 061004 1971/04/09 26.40 MC 061004 1971/04/10 26.40 MC 061004 1971/04/11 26.60 MC 061004 1971/04/12 26.60 MC 061004 1971/04/13 26.60 MC 061004 1971/04/14 26.40 MC 061004 1971/04/15 26.60 MC 061004 1971/04/16 27.80 MC 061004 1971/04/17 28.60 MC 061004 1971/04/18 28.60 MC 061004 1971/04/19 31.40 MC 061004 1971/04/20 37.70 MC 061004 1971/04/21 45.60 MC 061004 1971/04/22 49.60 MC 061004 1971/04/23 50.40 MC 061004 1971/04/24 49.30 MC 061004 1971/04/25 49.00 MC 061004 1971/04/26 49.60 MC 061004 1971/04/27 49.60 MC 061004 1971/04/28 49.30 MC 061004 1971/04/29 49.80 MC 061004 1971/04/30 49.60 MC 061004 1971/05/01 49.60 MC 061004 1971/05/02 49.60 MC 061004 1971/05/03 49.30 MC 061004 1971/05/04 49.30 MC 061004 1971/05/05 49.30 MC 061004 1971/05/06 49.00 MC 061004 1971/05/07 60.30 MC 061004 1971/05/08 70.20 MC 061004 1971/05/09 70.20 MC 061004 1971/05/10 103.0 MC 061004 1971/05/11 146.0 MC 061004 1971/05/12 146.0 MC 061004 1971/05/13 146.0 MC 061004 1971/05/14 171.0 MC 061004 1971/05/15 201.0 MC 061004 1971/05/16 198.0 MC 061004 1971/05/17 169.0 MC 061004 1971/05/18 142.0 MC 061004 1971/05/19 146.0 MC 061004 1971/05/20 144.0 MC 061004 1971/05/21 171.0 MC 061004 1971/05/22 259.0 MC 061004 1971/05/23 282.0 MC 061004 1971/05/24 225.0 MC 061004 1971/05/25 202.0 MC 061004 1971/05/26 199.0 MC 061004 1971/05/27 148.0 MC 061004 1971/05/28 142.0 MC 061004 1971/05/29 140.0 MC 061004 1971/05/30 135.0 MC 061004 1971/05/31 120.0 MC 061004 1971/06/01 75.60 MC 061004 1971/06/02 56.60 MC 061004 1971/06/03 57.20 MC 061004 1971/06/04 52.40 MC 061004 1971/06/05 50.70 MC 061004 1971/06/06 50.70 MC 061004 1971/06/07 51.00 MC 061004 1971/06/08 52.10 MC 061004 1971/06/09 53.20 MC 061004 1971/06/10 53.00 MC 061004 1971/06/11 51.30 MC 061004 1971/06/12 51.00 MC 061004 1971/06/13 51.50 MC 061004 1971/06/14 51.00 MC 061004 1971/06/15 50.70 MC 061004 1971/06/16 50.40 MC 061004 1971/06/17 50.40 MC 061004 1971/06/18 50.40 MC 061004 1971/06/19 50.70 MC 061004 1971/06/20 50.70 MC 061004 1971/06/21 50.10 MC 061004 1971/06/22 50.40 MC 061004 1971/06/23 51.00 MC 061004 1971/06/24 50.40 MC 061004 1971/06/25 51.00 MC 061004 1971/06/26 50.70 MC 061004 1971/06/27 50.40 MC 061004 1971/06/28 50.40 MC 061004 1971/06/29 50.10 MC 061004 1971/06/30 50.40 MC 061004 1971/07/01 50.70 MC 061004 1971/07/02 51.50 MC 061004 1971/07/03 51.00 MC 061004 1971/07/04 50.40 MC 061004 1971/07/05 51.00 MC 061004 1971/07/06 51.00 MC 061004 1971/07/07 50.70 MC 061004 1971/07/08 50.40 MC 061004 1971/07/09 49.30 MC 061004 1971/07/10 47.60 MC 061004 1971/07/11 47.30 MC 061004 1971/07/12 47.90 MC 061004 1971/07/13 47.30 MC 061004 1971/07/14 47.30 MC 061004 1971/07/15 47.30 MC 061004 1971/07/16 47.60 MC 061004 1971/07/17 47.60 MC 061004 1971/07/18 47.30 MC 061004 1971/07/19 47.00 MC 061004 1971/07/20 47.60 MC 061004 1971/07/21 47.60 MC 061004 1971/07/22 47.30 MC 061004 1971/07/23 47.30 MC 061004 1971/07/24 47.00 MC 061004 1971/07/25 47.00 MC 061004 1971/07/26 46.70 MC 061004 1971/07/27 47.00 MC 061004 1971/07/28 46.70 MC 061004 1971/07/29 47.90 MC 061004 1971/07/30 47.60 MC 061004 1971/07/31 46.70 MC 061004 1971/08/01 46.70 MC 061004 1971/08/02 48.40 MC 061004 1971/08/03 48.70 MC 061004 1971/08/04 48.10 MC 061004 1971/08/05 48.70 MC 061004 1971/08/06 49.30 MC 061004 1971/08/07 49.00 MC 061004 1971/08/08 49.00 MC 061004 1971/08/09 49.30 MC 061004 1971/08/10 49.60 MC 061004 1971/08/11 49.30 MC 061004 1971/08/12 49.60 MC 061004 1971/08/13 48.40 MC 061004 1971/08/14 48.40 MC 061004 1971/08/15 49.30 MC 061004 1971/08/16 49.00 MC 061004 1971/08/17 49.30 MC 061004 1971/08/18 49.00 MC 061004 1971/08/19 49.00 MC 061004 1971/08/20 49.00 MC 061004 1971/08/21 48.70 MC 061004 1971/08/22 48.70 MC 061004 1971/08/23 49.60 MC 061004 1971/08/24 54.70 MC 061004 1971/08/25 93.20 MC 061004 1971/08/26 241.0 MC 061004 1971/08/27 286.0 MC 061004 1971/08/28 273.0 MC 061004 1971/08/29 228.0 MC 061004 1971/08/30 175.0 MC 061004 1971/08/31 182.0 MC 061004 1971/09/01 181.0 MC 061004 1971/09/02 157.0 MC 061004 1971/09/03 112.0 MC 061004 1971/09/04 88.30 MC 061004 1971/09/05 88.90 MC 061004 1971/09/06 90.30 MC 061004 1971/09/07 74.80 MC 061004 1971/09/08 58.30 MC 061004 1971/09/09 58.00 MC 061004 1971/09/10 54.40 MC 061004 1971/09/11 49.60 MC 061004 1971/09/12 49.60 MC 061004 1971/09/13 51.00 MC 061004 1971/09/14 57.50 MC 061004 1971/09/15 58.60 MC 061004 1971/09/16 57.50 MC 061004 1971/09/17 55.80 MC 061004 1971/09/18 51.80 MC 061004 1971/09/19 52.10 MC 061004 1971/09/20 52.10 MC 061004 1971/09/21 52.70 MC 061004 1971/09/22 53.00 MC 061004 1971/09/23 53.00 MC 061004 1971/09/24 53.00 MC 061004 1971/09/25 52.40 MC 061004 1971/09/26 52.40 MC 061004 1971/09/27 52.70 MC 061004 1971/09/28 52.70 MC 061004 1971/09/29 52.40 MC 061004 1971/09/30 52.10 MC 061004 1971/10/01 51.80 MC 061004 1971/10/02 52.10 MC 061004 1971/10/03 51.50 MC 061004 1971/10/04 51.80 MC 061004 1971/10/05 51.80 MC 061004 1971/10/06 47.90 MC 061004 1971/10/07 45.30 MC 061004 1971/10/08 45.60 MC 061004 1971/10/09 45.90 MC 061004 1971/10/10 46.70 MC 061004 1971/10/11 48.10 MC 061004 1971/10/12 103.0 MC 061004 1971/10/13 142.0 MC 061004 1971/10/14 88.10 MC 061004 1971/10/15 47.60 MC 061004 1971/10/16 46.40 MC 061004 1971/10/17 47.00 MC 061004 1971/10/18 46.20 MC 061004 1971/10/19 47.00 MC 061004 1971/10/20 46.40 MC 061004 1971/10/21 47.00 MC 061004 1971/10/22 47.00 MC 061004 1971/10/23 46.40 MC 061004 1971/10/24 47.00 MC 061004 1971/10/25 47.30 MC 061004 1971/10/26 47.00 MC 061004 1971/10/27 47.60 MC 061004 1971/10/28 49.30 MC 061004 1971/10/29 49.00 MC 061004 1971/10/30 49.30 MC 061004 1971/10/31 49.30 MC 061004 1971/11/01 49.30 MC 061004 1971/11/02 47.60 MC 061004 1971/11/03 45.90 MC 061004 1971/11/04 46.20 MC 061004 1971/11/05 46.20 MC 061004 1971/11/06 46.40 MC 061004 1971/11/07 46.20 MC 061004 1971/11/08 44.20 MC 061004 1971/11/09 42.50 MC 061004 1971/11/10 41.60 MC 061004 1971/11/11 39.90 MC 061004 1971/11/12 39.90 MC 061004 1971/11/13 39.60 MC 061004 1971/11/14 40.20 MC 061004 1971/11/15 39.60 MC 061004 1971/11/16 39.60 MC 061004 1971/11/17 39.90 MC 061004 1971/11/18 39.60 MC 061004 1971/11/19 39.60 MC 061004 1971/11/20 39.60 MC 061004 1971/11/21 39.60 MC 061004 1971/11/22 39.40 MC 061004 1971/11/23 39.40 MC 061004 1971/11/24 39.40 MC 061004 1971/11/25 39.40 MC 061004 1971/11/26 38.50 MC 061004 1971/11/27 36.00 MC 061004 1971/11/28 36.00 MC 061004 1971/11/29 36.50 MC 061004 1971/11/30 37.10 MC 061004 1971/12/01 36.20 MC 061004 1971/12/02 36.50 MC 061004 1971/12/03 36.50 MC 061004 1971/12/04 36.00 MC 061004 1971/12/05 36.20 MC 061004 1971/12/06 36.20 MC 061004 1971/12/07 36.20 MC 061004 1971/12/08 36.80 MC 061004 1971/12/09 35.10 MC 061004 1971/12/10 33.70 MC 061004 1971/12/11 34.30 MC 061004 1971/12/12 34.00 MC 061004 1971/12/13 33.70 MC 061004 1971/12/14 33.70 MC 061004 1971/12/15 33.70 MC 061004 1971/12/16 34.30 MC 061004 1971/12/17 33.70 MC 061004 1971/12/18 33.70 MC 061004 1971/12/19 33.70 MC 061004 1971/12/20 33.70 MC 061004 1971/12/21 33.70 MC 061004 1971/12/22 34.00 MC 061004 1971/12/23 34.00 MC 061004 1971/12/24 34.00 MC 061004 1971/12/25 33.10 MC 061004 1971/12/26 33.10 MC 061004 1971/12/27 33.10 MC 061004 1971/12/28 33.40 MC 061004 1971/12/29 33.10 MC 061004 1971/12/30 33.40 MC 061004 1971/12/31 33.70 MC 061004 1972/01/01 33.70 MC 061004 1972/01/02 33.70 MC 061004 1972/01/03 33.40 MC 061004 1972/01/04 32.80 MC 061004 1972/01/05 31.70 MC 061004 1972/01/06 31.70 MC 061004 1972/01/07 31.70 MC 061004 1972/01/08 31.40 MC 061004 1972/01/09 32.00 MC 061004 1972/01/10 31.70 MC 061004 1972/01/11 31.70 MC 061004 1972/01/12 31.40 MC 061004 1972/01/13 31.40 MC 061004 1972/01/14 31.40 MC 061004 1972/01/15 31.70 MC 061004 1972/01/16 31.40 MC 061004 1972/01/17 31.40 MC 061004 1972/01/18 31.40 MC 061004 1972/01/19 31.10 MC 061004 1972/01/20 31.70 MC 061004 1972/01/21 31.70 MC 061004 1972/01/22 31.40 MC 061004 1972/01/23 31.10 MC 061004 1972/01/24 31.40 MC 061004 1972/01/25 31.10 MC 061004 1972/01/26 32.30 MC 061004 1972/01/27 32.00 MC 061004 1972/01/28 31.70 MC 061004 1972/01/29 31.40 MC 061004 1972/01/30 31.40 MC 061004 1972/01/31 31.70 MC 061004 1972/02/01 31.40 MC 061004 1972/02/02 31.40 MC 061004 1972/02/03 31.40 MC 061004 1972/02/04 31.70 MC 061004 1972/02/05 31.40 MC 061004 1972/02/06 31.70 MC 061004 1972/02/07 31.40 MC 061004 1972/02/08 31.40 MC 061004 1972/02/09 31.70 MC 061004 1972/02/10 31.70 MC 061004 1972/02/11 31.40 MC 061004 1972/02/12 31.40 MC 061004 1972/02/13 31.70 MC 061004 1972/02/14 31.70 MC 061004 1972/02/15 31.70 MC 061004 1972/02/16 32.30 MC 061004 1972/02/17 33.40 MC 061004 1972/02/18 33.40 MC 061004 1972/02/19 33.40 MC 061004 1972/02/20 32.80 MC 061004 1972/02/21 33.70 MC 061004 1972/02/22 33.70 MC 061004 1972/02/23 33.70 MC 061004 1972/02/24 33.70 MC 061004 1972/02/25 33.70 MC 061004 1972/02/26 33.70 MC 061004 1972/02/27 33.70 MC 061004 1972/02/28 33.40 MC 061004 1972/02/29 33.40 MC 061004 1972/03/01 33.10 MC 061004 1972/03/02 33.10 MC 061004 1972/03/03 33.10 MC 061004 1972/03/04 33.40 MC 061004 1972/03/05 33.40 MC 061004 1972/03/06 33.40 MC 061004 1972/03/07 33.70 MC 061004 1972/03/08 33.40 MC 061004 1972/03/09 33.40 MC 061004 1972/03/10 33.40 MC 061004 1972/03/11 33.40 MC 061004 1972/03/12 33.70 MC 061004 1972/03/13 33.40 MC 061004 1972/03/14 33.40 MC 061004 1972/03/15 33.10 MC 061004 1972/03/16 33.40 MC 061004 1972/03/17 33.40 MC 061004 1972/03/18 32.80 MC 061004 1972/03/19 32.80 MC 061004 1972/03/20 33.10 MC 061004 1972/03/21 33.40 MC 061004 1972/03/22 33.70 MC 061004 1972/03/23 33.70 MC 061004 1972/03/24 30.60 MC 061004 1972/03/25 28.60 MC 061004 1972/03/26 27.90 MC 061004 1972/03/27 27.90 MC 061004 1972/03/28 28.00 MC 061004 1972/03/29 28.20 MC 061004 1972/03/30 28.60 MC 061004 1972/03/31 28.00 MC 061004 1972/04/01 25.90 MC 061004 1972/04/02 25.30 MC 061004 1972/04/03 25.20 MC 061004 1972/04/04 25.20 MC 061004 1972/04/05 25.40 MC 061004 1972/04/06 25.70 MC 061004 1972/04/07 25.30 MC 061004 1972/04/08 25.20 MC 061004 1972/04/09 25.40 MC 061004 1972/04/10 25.50 MC 061004 1972/04/11 25.00 MC 061004 1972/04/12 25.10 MC 061004 1972/04/13 25.30 MC 061004 1972/04/14 25.30 MC 061004 1972/04/15 25.30 MC 061004 1972/04/16 26.70 MC 061004 1972/04/17 26.80 MC 061004 1972/04/18 27.00 MC 061004 1972/04/19 27.70 MC 061004 1972/04/20 27.70 MC 061004 1972/04/21 34.00 MC 061004 1972/04/22 42.20 MC 061004 1972/04/23 43.60 MC 061004 1972/04/24 43.90 MC 061004 1972/04/25 43.30 MC 061004 1972/04/26 43.00 MC 061004 1972/04/27 42.50 MC 061004 1972/04/28 38.20 MC 061004 1972/04/29 33.70 MC 061004 1972/04/30 34.00 MC 061004 1972/05/01 41.10 MC 061004 1972/05/02 50.10 MC 061004 1972/05/03 54.90 MC 061004 1972/05/04 55.20 MC 061004 1972/05/05 54.90 MC 061004 1972/05/06 54.90 MC 061004 1972/05/07 54.10 MC 061004 1972/05/08 67.10 MC 061004 1972/05/09 90.00 MC 061004 1972/05/10 98.50 MC 061004 1972/05/11 105.0 MC 061004 1972/05/12 105.0 MC 061004 1972/05/13 104.0 MC 061004 1972/05/14 105.0 MC 061004 1972/05/15 107.0 MC 061004 1972/05/16 122.0 MC 061004 1972/05/17 150.0 MC 061004 1972/05/18 161.0 MC 061004 1972/05/19 162.0 MC 061004 1972/05/20 162.0 MC 061004 1972/05/21 163.0 MC 061004 1972/05/22 214.0 MC 061004 1972/05/23 253.0 MC 061004 1972/05/24 225.0 MC 061004 1972/05/25 174.0 MC 061004 1972/05/26 131.0 MC 061004 1972/05/27 90.30 MC 061004 1972/05/28 89.50 MC 061004 1972/05/29 72.50 MC 061004 1972/05/30 56.10 MC 061004 1972/05/31 102.0 MC 061004 1972/06/01 159.0 MC 061004 1972/06/02 204.0 MC 061004 1972/06/03 225.0 MC 061004 1972/06/04 226.0 MC 061004 1972/06/05 223.0 MC 061004 1972/06/06 161.0 MC 061004 1972/06/07 118.0 MC 061004 1972/06/08 87.20 MC 061004 1972/06/09 55.20 MC 061004 1972/06/10 55.20 MC 061004 1972/06/11 54.40 MC 061004 1972/06/12 53.50 MC 061004 1972/06/13 53.80 MC 061004 1972/06/14 54.40 MC 061004 1972/06/15 54.90 MC 061004 1972/06/16 76.70 MC 061004 1972/06/17 89.80 MC 061004 1972/06/18 88.60 MC 061004 1972/06/19 69.90 MC 061004 1972/06/20 58.00 MC 061004 1972/06/21 59.20 MC 061004 1972/06/22 181.0 MC 061004 1972/06/23 268.0 MC 061004 1972/06/24 249.0 MC 061004 1972/06/25 199.0 MC 061004 1972/06/26 137.0 MC 061004 1972/06/27 117.0 MC 061004 1972/06/28 89.80 MC 061004 1972/06/29 71.40 MC 061004 1972/06/30 70.80 MC 061004 1972/07/01 69.70 MC 061004 1972/07/02 69.90 MC 061004 1972/07/03 69.70 MC 061004 1972/07/04 69.90 MC 061004 1972/07/05 69.90 MC 061004 1972/07/06 59.20 MC 061004 1972/07/07 52.10 MC 061004 1972/07/08 51.80 MC 061004 1972/07/09 51.50 MC 061004 1972/07/10 52.40 MC 061004 1972/07/11 51.50 MC 061004 1972/07/12 51.80 MC 061004 1972/07/13 52.10 MC 061004 1972/07/14 52.10 MC 061004 1972/07/15 52.70 MC 061004 1972/07/16 52.70 MC 061004 1972/07/17 52.10 MC 061004 1972/07/18 52.10 MC 061004 1972/07/19 51.00 MC 061004 1972/07/20 51.50 MC 061004 1972/07/21 51.50 MC 061004 1972/07/22 51.00 MC 061004 1972/07/23 50.40 MC 061004 1972/07/24 51.00 MC 061004 1972/07/25 51.00 MC 061004 1972/07/26 50.40 MC 061004 1972/07/27 50.70 MC 061004 1972/07/28 51.00 MC 061004 1972/07/29 50.70 MC 061004 1972/07/30 51.50 MC 061004 1972/07/31 51.00 MC 061004 1972/08/01 51.30 MC 061004 1972/08/02 51.30 MC 061004 1972/08/03 51.30 MC 061004 1972/08/04 50.40 MC 061004 1972/08/05 51.00 MC 061004 1972/08/06 51.50 MC 061004 1972/08/07 51.80 MC 061004 1972/08/08 52.10 MC 061004 1972/08/09 51.80 MC 061004 1972/08/10 83.00 MC 061004 1972/08/11 143.0 MC 061004 1972/08/12 164.0 MC 061004 1972/08/13 178.0 MC 061004 1972/08/14 131.0 MC 061004 1972/08/15 92.00 MC 061004 1972/08/16 76.20 MC 061004 1972/08/17 62.60 MC 061004 1972/08/18 54.70 MC 061004 1972/08/19 51.80 MC 061004 1972/08/20 51.30 MC 061004 1972/08/21 52.40 MC 061004 1972/08/22 51.80 MC 061004 1972/08/23 51.80 MC 061004 1972/08/24 51.50 MC 061004 1972/08/25 53.00 MC 061004 1972/08/26 52.10 MC 061004 1972/08/27 51.30 MC 061004 1972/08/28 52.40 MC 061004 1972/08/29 52.10 MC 061004 1972/08/30 51.80 MC 061004 1972/08/31 52.10 MC 061004 1972/09/01 52.10 MC 061004 1972/09/02 51.80 MC 061004 1972/09/03 52.40 MC 061004 1972/09/04 52.10 MC 061004 1972/09/05 49.30 MC 061004 1972/09/06 47.30 MC 061004 1972/09/07 47.60 MC 061004 1972/09/08 47.60 MC 061004 1972/09/09 47.60 MC 061004 1972/09/10 47.90 MC 061004 1972/09/11 47.90 MC 061004 1972/09/12 47.60 MC 061004 1972/09/13 47.90 MC 061004 1972/09/14 48.10 MC 061004 1972/09/15 47.90 MC 061004 1972/09/16 47.60 MC 061004 1972/09/17 47.60 MC 061004 1972/09/18 47.90 MC 061004 1972/09/19 47.30 MC 061004 1972/09/20 47.60 MC 061004 1972/09/21 47.90 MC 061004 1972/09/22 47.60 MC 061004 1972/09/23 47.60 MC 061004 1972/09/24 47.30 MC 061004 1972/09/25 47.00 MC 061004 1972/09/26 50.70 MC 061004 1972/09/27 47.60 MC 061004 1972/09/28 47.60 MC 061004 1972/09/29 47.30 MC 061004 1972/09/30 47.60 MC 061004 1972/10/01 49.30 MC 061004 1972/10/02 50.10 MC 061004 1972/10/03 49.60 MC 061004 1972/10/04 48.40 MC 061004 1972/10/05 68.50 MC 061004 1972/10/06 87.20 MC 061004 1972/10/07 122.0 MC 061004 1972/10/08 146.0 MC 061004 1972/10/09 148.0 MC 061004 1972/10/10 145.0 MC 061004 1972/10/11 134.0 MC 061004 1972/10/12 129.0 MC 061004 1972/10/13 130.0 MC 061004 1972/10/14 129.0 MC 061004 1972/10/15 96.60 MC 061004 1972/10/16 54.40 MC 061004 1972/10/17 51.80 MC 061004 1972/10/18 52.40 MC 061004 1972/10/19 51.80 MC 061004 1972/10/20 51.50 MC 061004 1972/10/21 51.80 MC 061004 1972/10/22 51.80 MC 061004 1972/10/23 51.50 MC 061004 1972/10/24 51.50 MC 061004 1972/10/25 51.50 MC 061004 1972/10/26 51.50 MC 061004 1972/10/27 51.50 MC 061004 1972/10/28 51.50 MC 061004 1972/10/29 89.50 MC 061004 1972/10/30 117.0 MC 061004 1972/10/31 115.0 MC 061004 1972/11/01 115.0 MC 061004 1972/11/02 79.30 MC 061004 1972/11/03 46.20 MC 061004 1972/11/04 46.40 MC 061004 1972/11/05 46.20 MC 061004 1972/11/06 46.20 MC 061004 1972/11/07 46.20 J 061004 1972/11/08 43.00 MC 061004 1972/11/09 39.40 MC 061004 1972/11/10 39.40 MC 061004 1972/11/11 39.90 MC 061004 1972/11/12 39.60 MC 061004 1972/11/13 39.90 MC 061004 1972/11/14 39.90 MC 061004 1972/11/15 39.60 MC 061004 1972/11/16 39.90 MC 061004 1972/11/17 40.50 MC 061004 1972/11/18 40.20 MC 061004 1972/11/19 40.20 MC 061004 1972/11/20 39.90 MC 061004 1972/11/21 39.40 MC 061004 1972/11/22 37.10 MC 061004 1972/11/23 33.70 MC 061004 1972/11/24 33.70 MC 061004 1972/11/25 34.00 MC 061004 1972/11/26 34.00 MC 061004 1972/11/27 33.70 MC 061004 1972/11/28 34.00 MC 061004 1972/11/29 34.00 MC 061004 1972/11/30 34.30 MC 061004 1972/12/01 32.60 MC 061004 1972/12/02 30.90 MC 061004 1972/12/03 30.90 MC 061004 1972/12/04 30.90 MC 061004 1972/12/05 30.60 MC 061004 1972/12/06 33.40 MC 061004 1972/12/07 39.60 MC 061004 1972/12/08 40.20 MC 061004 1972/12/09 40.20 MC 061004 1972/12/10 40.20 MC 061004 1972/12/11 36.80 MC 061004 1972/12/12 34.80 MC 061004 1972/12/13 36.80 MC 061004 1972/12/14 36.50 MC 061004 1972/12/15 37.90 MC 061004 1972/12/16 41.10 MC 061004 1972/12/17 41.90 MC 061004 1972/12/18 43.00 MC 061004 1972/12/19 43.00 MC 061004 1972/12/20 43.00 MC 061004 1972/12/21 42.80 MC 061004 1972/12/22 42.50 MC 061004 1972/12/23 42.50 MC 061004 1972/12/24 42.50 MC 061004 1972/12/25 43.00 MC 061004 1972/12/26 43.00 MC 061004 1972/12/27 42.20 MC 061004 1972/12/28 38.20 MC 061004 1972/12/29 38.20 MC 061004 1972/12/30 37.10 MC 061004 1972/12/31 36.80 MC 061004 1973/01/01 34.30 MC 061004 1973/01/02 30.90 MC 061004 1973/01/03 29.70 MC 061004 1973/01/04 28.60 MC 061004 1973/01/05 28.90 MC 061004 1973/01/06 29.70 MC 061004 1973/01/07 30.30 MC 061004 1973/01/08 30.60 MC 061004 1973/01/09 30.30 MC 061004 1973/01/10 30.30 MC 061004 1973/01/11 30.30 MC 061004 1973/01/12 36.80 MC 061004 1973/01/13 44.70 MC 061004 1973/01/14 44.50 MC 061004 1973/01/15 44.70 MC 061004 1973/01/16 44.70 MC 061004 1973/01/17 45.00 MC 061004 1973/01/18 45.00 MC 061004 1973/01/19 44.70 MC 061004 1973/01/20 38.80 MC 061004 1973/01/21 31.10 MC 061004 1973/01/22 32.30 MC 061004 1973/01/23 36.50 MC 061004 1973/01/24 37.40 MC 061004 1973/01/25 35.10 MC 061004 1973/01/26 34.50 MC 061004 1973/01/27 34.30 MC 061004 1973/01/28 34.30 MC 061004 1973/01/29 34.30 MC 061004 1973/01/30 34.30 MC 061004 1973/01/31 34.30 MC 061004 1973/02/01 34.50 MC 061004 1973/02/02 34.80 MC 061004 1973/02/03 34.80 MC 061004 1973/02/04 34.80 MC 061004 1973/02/05 37.90 MC 061004 1973/02/06 39.90 MC 061004 1973/02/07 41.10 MC 061004 1973/02/08 44.50 MC 061004 1973/02/09 44.70 MC 061004 1973/02/10 44.50 MC 061004 1973/02/11 44.50 MC 061004 1973/02/12 46.70 MC 061004 1973/02/13 50.10 MC 061004 1973/02/14 49.60 MC 061004 1973/02/15 41.60 MC 061004 1973/02/16 34.50 MC 061004 1973/02/17 34.50 MC 061004 1973/02/18 34.50 MC 061004 1973/02/19 34.30 MC 061004 1973/02/20 32.00 MC 061004 1973/02/21 28.90 MC 061004 1973/02/22 28.90 MC 061004 1973/02/23 28.60 MC 061004 1973/02/24 28.60 MC 061004 1973/02/25 29.20 MC 061004 1973/02/26 28.60 MC 061004 1973/02/27 29.20 MC 061004 1973/02/28 29.20 MC 061004 1973/03/01 31.70 MC 061004 1973/03/02 34.50 MC 061004 1973/03/03 34.80 MC 061004 1973/03/04 34.50 MC 061004 1973/03/05 36.00 MC 061004 1973/03/06 37.40 MC 061004 1973/03/07 39.10 MC 061004 1973/03/08 40.20 MC 061004 1973/03/09 47.90 MC 061004 1973/03/10 55.20 MC 061004 1973/03/11 55.80 MC 061004 1973/03/12 55.50 MC 061004 1973/03/13 70.80 MC 061004 1973/03/14 88.30 MC 061004 1973/03/15 87.20 MC 061004 1973/03/16 71.90 MC 061004 1973/03/17 57.50 MC 061004 1973/03/18 58.00 MC 061004 1973/03/19 57.50 MC 061004 1973/03/20 57.50 MC 061004 1973/03/21 57.50 MC 061004 1973/03/22 50.70 MC 061004 1973/03/23 38.50 MC 061004 1973/03/24 39.40 MC 061004 1973/03/25 47.90 MC 061004 1973/03/26 42.50 MC 061004 1973/03/27 42.20 MC 061004 1973/03/28 42.50 MC 061004 1973/03/29 42.20 MC 061004 1973/03/30 39.90 MC 061004 1973/03/31 41.60 MC 061004 1973/04/01 52.10 MC 061004 1973/04/02 47.00 MC 061004 1973/04/03 44.20 MC 061004 1973/04/04 44.20 MC 061004 1973/04/05 43.90 MC 061004 1973/04/06 44.50 MC 061004 1973/04/07 44.70 MC 061004 1973/04/08 43.30 MC 061004 1973/04/09 43.90 MC 061004 1973/04/10 44.50 MC 061004 1973/04/11 43.90 MC 061004 1973/04/12 43.60 MC 061004 1973/04/13 42.80 MC 061004 1973/04/14 40.50 MC 061004 1973/04/15 39.90 MC 061004 1973/04/16 39.60 MC 061004 1973/04/17 47.30 MC 061004 1973/04/18 72.50 MC 061004 1973/04/19 89.20 MC 061004 1973/04/20 88.30 MC 061004 1973/04/21 88.60 MC 061004 1973/04/22 89.20 MC 061004 1973/04/23 88.30 MC 061004 1973/04/24 89.20 MC 061004 1973/04/25 103.0 MC 061004 1973/04/26 119.0 MC 061004 1973/04/27 147.0 MC 061004 1973/04/28 170.0 MC 061004 1973/04/29 170.0 MC 061004 1973/04/30 172.0 MC 061004 1973/05/01 170.0 MC 061004 1973/05/02 145.0 MC 061004 1973/05/03 118.0 MC 061004 1973/05/04 117.0 MC 061004 1973/05/05 171.0 MC 061004 1973/05/06 254.0 MC 061004 1973/05/07 252.0 MC 061004 1973/05/08 204.0 MC 061004 1973/05/09 172.0 MC 061004 1973/05/10 174.0 MC 061004 1973/05/11 172.0 MC 061004 1973/05/12 171.0 MC 061004 1973/05/13 171.0 MC 061004 1973/05/14 172.0 MC 061004 1973/05/15 172.0 MC 061004 1973/05/16 173.0 MC 061004 1973/05/17 139.0 MC 061004 1973/05/18 94.60 MC 061004 1973/05/19 88.60 MC 061004 1973/05/20 89.20 MC 061004 1973/05/21 89.50 MC 061004 1973/05/22 88.90 MC 061004 1973/05/23 89.50 MC 061004 1973/05/24 90.90 MC 061004 1973/05/25 91.70 MC 061004 1973/05/26 91.50 MC 061004 1973/05/27 90.90 MC 061004 1973/05/28 74.20 MC 061004 1973/05/29 60.60 MC 061004 1973/05/30 59.70 MC 061004 1973/05/31 60.00 MC 061004 1973/06/01 111.0 MC 061004 1973/06/02 145.0 MC 061004 1973/06/03 92.30 MC 061004 1973/06/04 60.30 MC 061004 1973/06/05 60.60 MC 061004 1973/06/06 57.80 MC 061004 1973/06/07 55.20 MC 061004 1973/06/08 92.60 MC 061004 1973/06/09 119.0 MC 061004 1973/06/10 119.0 MC 061004 1973/06/11 71.90 MC 061004 1973/06/12 55.20 MC 061004 1973/06/13 54.70 MC 061004 1973/06/14 49.60 MC 061004 1973/06/15 49.60 MC 061004 1973/06/16 59.70 MC 061004 1973/06/17 58.90 MC 061004 1973/06/18 58.90 MC 061004 1973/06/19 58.90 MC 061004 1973/06/20 58.90 MC 061004 1973/06/21 58.30 MC 061004 1973/06/22 55.50 MC 061004 1973/06/23 53.50 MC 061004 1973/06/24 54.40 MC 061004 1973/06/25 54.40 MC 061004 1973/06/26 54.10 MC 061004 1973/06/27 54.40 MC 061004 1973/06/28 54.40 MC 061004 1973/06/29 51.00 MC 061004 1973/06/30 49.80 MC 061004 1973/07/01 49.30 MC 061004 1973/07/02 50.10 MC 061004 1973/07/03 50.10 MC 061004 1973/07/04 49.60 MC 061004 1973/07/05 49.60 MC 061004 1973/07/06 48.70 MC 061004 1973/07/07 49.30 MC 061004 1973/07/08 49.00 MC 061004 1973/07/09 49.30 MC 061004 1973/07/10 48.10 MC 061004 1973/07/11 108.0 MC 061004 1973/07/12 174.0 MC 061004 1973/07/13 173.0 MC 061004 1973/07/14 173.0 MC 061004 1973/07/15 140.0 MC 061004 1973/07/16 118.0 MC 061004 1973/07/17 79.00 MC 061004 1973/07/18 53.00 MC 061004 1973/07/19 53.00 MC 061004 1973/07/20 53.00 MC 061004 1973/07/21 52.70 MC 061004 1973/07/22 52.40 MC 061004 1973/07/23 53.00 MC 061004 1973/07/24 53.00 MC 061004 1973/07/25 53.20 MC 061004 1973/07/26 53.00 MC 061004 1973/07/27 53.00 MC 061004 1973/07/28 52.70 MC 061004 1973/07/29 53.20 MC 061004 1973/07/30 52.70 MC 061004 1973/07/31 52.70 MC 061004 1973/08/01 53.20 MC 061004 1973/08/02 53.00 MC 061004 1973/08/03 52.70 MC 061004 1973/08/04 53.20 MC 061004 1973/08/05 53.00 MC 061004 1973/08/06 52.70 MC 061004 1973/08/07 52.70 MC 061004 1973/08/08 52.70 MC 061004 1973/08/09 92.00 MC 061004 1973/08/10 117.0 MC 061004 1973/08/11 117.0 MC 061004 1973/08/12 117.0 MC 061004 1973/08/13 118.0 MC 061004 1973/08/14 118.0 MC 061004 1973/08/15 117.0 MC 061004 1973/08/16 91.20 MC 061004 1973/08/17 65.70 MC 061004 1973/08/18 58.90 MC 061004 1973/08/19 59.20 MC 061004 1973/08/20 55.20 MC 061004 1973/08/21 53.00 MC 061004 1973/08/22 53.00 MC 061004 1973/08/23 52.10 MC 061004 1973/08/24 52.10 MC 061004 1973/08/25 52.10 MC 061004 1973/08/26 53.00 MC 061004 1973/08/27 54.10 MC 061004 1973/08/28 53.80 MC 061004 1973/08/29 53.80 MC 061004 1973/08/30 53.50 MC 061004 1973/08/31 53.50 MC 061004 1973/09/01 53.50 MC 061004 1973/09/02 53.50 MC 061004 1973/09/03 51.80 MC 061004 1973/09/04 53.00 MC 061004 1973/09/05 53.80 MC 061004 1973/09/06 52.70 MC 061004 1973/09/07 53.20 MC 061004 1973/09/08 53.20 MC 061004 1973/09/09 53.50 MC 061004 1973/09/10 52.70 MC 061004 1973/09/11 52.10 MC 061004 1973/09/12 52.40 MC 061004 1973/09/13 52.70 MC 061004 1973/09/14 52.40 MC 061004 1973/09/15 53.20 MC 061004 1973/09/16 53.20 MC 061004 1973/09/17 53.80 MC 061004 1973/09/18 54.40 MC 061004 1973/09/19 54.10 MC 061004 1973/09/20 53.80 MC 061004 1973/09/21 53.50 MC 061004 1973/09/22 53.50 MC 061004 1973/09/23 53.80 MC 061004 1973/09/24 50.70 MC 061004 1973/09/25 49.30 MC 061004 1973/09/26 49.00 MC 061004 1973/09/27 48.70 MC 061004 1973/09/28 48.70 MC 061004 1973/09/29 48.70 MC 061004 1973/09/30 48.70 MC 061004 1973/10/01 49.30 MC 061004 1973/10/02 49.00 MC 061004 1973/10/03 47.30 MC 061004 1973/10/04 44.50 MC 061004 1973/10/05 44.50 MC 061004 1973/10/06 43.30 MC 061004 1973/10/07 43.90 MC 061004 1973/10/08 43.90 MC 061004 1973/10/09 43.90 MC 061004 1973/10/10 44.20 MC 061004 1973/10/11 41.10 MC 061004 1973/10/12 38.20 MC 061004 1973/10/13 38.80 MC 061004 1973/10/14 37.90 MC 061004 1973/10/15 36.20 MC 061004 1973/10/16 35.40 MC 061004 1973/10/17 36.00 MC 061004 1973/10/18 35.70 MC 061004 1973/10/19 35.40 MC 061004 1973/10/20 36.00 MC 061004 1973/10/21 35.10 MC 061004 1973/10/22 35.40 MC 061004 1973/10/23 35.70 MC 061004 1973/10/24 44.20 MC 061004 1973/10/25 51.30 MC 061004 1973/10/26 88.10 MC 061004 1973/10/27 90.30 MC 061004 1973/10/28 89.20 MC 061004 1973/10/29 89.50 MC 061004 1973/10/30 60.30 MC 061004 1973/10/31 36.50 MC 061004 1973/11/01 36.00 MC 061004 1973/11/02 47.30 MC 061004 1973/11/03 60.30 MC 061004 1973/11/04 59.20 MC 061004 1973/11/05 46.20 MC 061004 1973/11/06 35.10 MC 061004 1973/11/07 35.10 MC 061004 1973/11/08 35.70 MC 061004 1973/11/09 42.50 MC 061004 1973/11/10 48.70 MC 061004 1973/11/11 48.70 MC 061004 1973/11/12 39.60 MC 061004 1973/11/13 35.70 MC 061004 1973/11/14 35.70 MC 061004 1973/11/15 38.20 MC 061004 1973/11/16 41.60 MC 061004 1973/11/17 41.60 MC 061004 1973/11/18 41.60 MC 061004 1973/11/19 42.20 MC 061004 1973/11/20 42.20 MC 061004 1973/11/21 42.50 MC 061004 1973/11/22 42.20 MC 061004 1973/11/23 41.60 MC 061004 1973/11/24 41.60 MC 061004 1973/11/25 41.30 MC 061004 1973/11/26 41.60 MC 061004 1973/11/27 41.10 MC 061004 1973/11/28 38.80 MC 061004 1973/11/29 37.90 MC 061004 1973/11/30 37.90 MC 061004 1973/12/01 37.90 MC 061004 1973/12/02 38.20 MC 061004 1973/12/03 38.20 MC 061004 1973/12/04 39.60 MC 061004 1973/12/05 42.20 MC 061004 1973/12/06 41.60 MC 061004 1973/12/07 41.30 MC 061004 1973/12/08 41.30 MC 061004 1973/12/09 41.30 MC 061004 1973/12/10 41.90 MC 061004 1973/12/11 41.30 MC 061004 1973/12/12 41.10 MC 061004 1973/12/13 41.60 MC 061004 1973/12/14 41.30 MC 061004 1973/12/15 41.30 MC 061004 1973/12/16 41.30 MC 061004 1973/12/17 41.30 MC 061004 1973/12/18 41.30 MC 061004 1973/12/19 42.20 MC 061004 1973/12/20 44.50 MC 061004 1973/12/21 44.50 MC 061004 1973/12/22 43.60 MC 061004 1973/12/23 43.60 MC 061004 1973/12/24 43.30 MC 061004 1973/12/25 43.00 MC 061004 1973/12/26 43.00 MC 061004 1973/12/27 48.40 MC 061004 1973/12/28 53.20 MC 061004 1973/12/29 52.40 MC 061004 1973/12/30 51.80 MC 061004 1973/12/31 51.50 MC 061004 1974/01/01 51.30 MC 061004 1974/01/02 50.70 MC 061004 1974/01/03 40.20 MC 061004 1974/01/04 34.50 MC 061004 1974/01/05 35.40 MC 061004 1974/01/06 35.70 MC 061004 1974/01/07 35.40 MC 061004 1974/01/08 35.40 MC 061004 1974/01/09 35.10 MC 061004 1974/01/10 35.40 MC 061004 1974/01/11 34.30 MC 061004 1974/01/12 32.80 MC 061004 1974/01/13 32.60 MC 061004 1974/01/14 32.60 MC 061004 1974/01/15 32.60 MC 061004 1974/01/16 35.70 MC 061004 1974/01/17 44.70 MC 061004 1974/01/18 42.20 MC 061004 1974/01/19 37.90 MC 061004 1974/01/20 37.90 MC 061004 1974/01/21 37.90 MC 061004 1974/01/22 37.40 MC 061004 1974/01/23 37.40 MC 061004 1974/01/24 33.40 MC 061004 1974/01/25 33.40 MC 061004 1974/01/26 37.70 MC 061004 1974/01/27 37.70 MC 061004 1974/01/28 37.70 MC 061004 1974/01/29 37.90 MC 061004 1974/01/30 36.80 MC 061004 1974/01/31 36.00 MC 061004 1974/02/01 36.80 MC 061004 1974/02/02 36.20 MC 061004 1974/02/03 35.10 MC 061004 1974/02/04 34.80 MC 061004 1974/02/05 34.50 MC 061004 1974/02/06 34.30 MC 061004 1974/02/07 34.30 MC 061004 1974/02/08 34.30 MC 061004 1974/02/09 34.00 MC 061004 1974/02/10 33.70 MC 061004 1974/02/11 37.90 MC 061004 1974/02/12 36.50 MC 061004 1974/02/13 33.10 MC 061004 1974/02/14 27.00 MC 061004 1974/02/15 26.20 MC 061004 1974/02/16 26.60 MC 061004 1974/02/17 26.30 MC 061004 1974/02/18 25.90 MC 061004 1974/02/19 26.20 MC 061004 1974/02/20 26.30 MC 061004 1974/02/21 25.80 MC 061004 1974/02/22 26.30 MC 061004 1974/02/23 26.50 MC 061004 1974/02/24 25.80 MC 061004 1974/02/25 25.90 MC 061004 1974/02/26 25.80 MC 061004 1974/02/27 25.90 MC 061004 1974/02/28 26.20 MC 061004 1974/03/01 25.40 MC 061004 1974/03/02 25.20 MC 061004 1974/03/03 25.10 MC 061004 1974/03/04 24.90 MC 061004 1974/03/05 24.70 MC 061004 1974/03/06 25.30 MC 061004 1974/03/07 26.00 MC 061004 1974/03/08 27.90 MC 061004 1974/03/09 27.40 MC 061004 1974/03/10 27.40 MC 061004 1974/03/11 27.10 MC 061004 1974/03/12 27.30 MC 061004 1974/03/13 30.00 MC 061004 1974/03/14 33.70 MC 061004 1974/03/15 32.80 MC 061004 1974/03/16 32.80 MC 061004 1974/03/17 32.60 MC 061004 1974/03/18 34.80 MC 061004 1974/03/19 37.70 MC 061004 1974/03/20 36.20 MC 061004 1974/03/21 34.80 MC 061004 1974/03/22 33.10 MC 061004 1974/03/23 31.10 MC 061004 1974/03/24 29.70 MC 061004 1974/03/25 28.60 MC 061004 1974/03/26 27.30 MC 061004 1974/03/27 26.10 MC 061004 1974/03/28 24.90 MC 061004 1974/03/29 23.60 MC 061004 1974/03/30 22.30 MC 061004 1974/03/31 21.00 MC 061004 1974/04/01 20.00 MC 061004 1974/04/02 21.30 MC 061004 1974/04/03 20.30 MC 061004 1974/04/04 19.20 MC 061004 1974/04/05 19.00 MC 061004 1974/04/06 19.80 MC 061004 1974/04/07 19.30 MC 061004 1974/04/08 18.90 MC 061004 1974/04/09 18.60 MC 061004 1974/04/10 18.60 MC 061004 1974/04/11 19.50 MC 061004 1974/04/12 19.40 MC 061004 1974/04/13 19.40 MC 061004 1974/04/14 19.40 MC 061004 1974/04/15 20.10 MC 061004 1974/04/16 21.40 MC 061004 1974/04/17 23.00 MC 061004 1974/04/18 23.00 MC 061004 1974/04/19 22.50 MC 061004 1974/04/20 21.80 MC 061004 1974/04/21 22.00 MC 061004 1974/04/22 22.80 MC 061004 1974/04/23 24.20 MC 061004 1974/04/24 28.00 MC 061004 1974/04/25 33.70 MC 061004 1974/04/26 39.10 MC 061004 1974/04/27 43.30 MC 061004 1974/04/28 50.10 MC 061004 1974/04/29 56.10 MC 061004 1974/04/30 64.80 MC 061004 1974/05/01 79.60 MC 061004 1974/05/02 83.50 MC 061004 1974/05/03 115.0 MC 061004 1974/05/04 148.0 MC 061004 1974/05/05 148.0 MC 061004 1974/05/06 148.0 MC 061004 1974/05/07 147.0 MC 061004 1974/05/08 144.0 MC 061004 1974/05/09 142.0 MC 061004 1974/05/10 145.0 MC 061004 1974/05/11 150.0 MC 061004 1974/05/12 150.0 MC 061004 1974/05/13 149.0 MC 061004 1974/05/14 185.0 MC 061004 1974/05/15 239.0 MC 061004 1974/05/16 283.0 MC 061004 1974/05/17 306.0 MC 061004 1974/05/18 317.0 MC 061004 1974/05/19 314.0 MC 061004 1974/05/20 306.0 MC 061004 1974/05/21 248.0 MC 061004 1974/05/22 157.0 MC 061004 1974/05/23 172.0 MC 061004 1974/05/24 223.0 MC 061004 1974/05/25 223.0 MC 061004 1974/05/26 221.0 MC 061004 1974/05/27 223.0 MC 061004 1974/05/28 234.0 MC 061004 1974/05/29 173.0 MC 061004 1974/05/30 173.0 MC 061004 1974/05/31 168.0 MC 061004 1974/06/01 163.0 MC 061004 1974/06/02 166.0 MC 061004 1974/06/03 191.0 MC 061004 1974/06/04 222.0 MC 061004 1974/06/05 219.0 MC 061004 1974/06/06 188.0 MC 061004 1974/06/07 185.0 MC 061004 1974/06/08 196.0 MC 061004 1974/06/09 190.0 MC 061004 1974/06/10 128.0 MC 061004 1974/06/11 90.60 MC 061004 1974/06/12 123.0 MC 061004 1974/06/13 146.0 MC 061004 1974/06/14 146.0 MC 061004 1974/06/15 145.0 MC 061004 1974/06/16 119.0 MC 061004 1974/06/17 62.30 MC 061004 1974/06/18 89.50 MC 061004 1974/06/19 79.00 MC 061004 1974/06/20 73.10 MC 061004 1974/06/21 73.10 MC 061004 1974/06/22 73.10 MC 061004 1974/06/23 72.20 MC 061004 1974/06/24 73.60 MC 061004 1974/06/25 54.40 MC 061004 1974/06/26 45.90 MC 061004 1974/06/27 46.40 MC 061004 1974/06/28 46.40 MC 061004 1974/06/29 45.90 MC 061004 1974/06/30 46.40 MC 061004 1974/07/01 45.90 MC 061004 1974/07/02 46.70 MC 061004 1974/07/03 47.00 MC 061004 1974/07/04 46.40 MC 061004 1974/07/05 46.40 MC 061004 1974/07/06 46.40 MC 061004 1974/07/07 46.40 MC 061004 1974/07/08 47.00 MC 061004 1974/07/09 47.00 MC 061004 1974/07/10 46.40 MC 061004 1974/07/11 47.00 MC 061004 1974/07/12 47.30 MC 061004 1974/07/13 47.30 MC 061004 1974/07/14 47.60 MC 061004 1974/07/15 47.60 MC 061004 1974/07/16 47.60 MC 061004 1974/07/17 47.00 MC 061004 1974/07/18 47.00 MC 061004 1974/07/19 47.30 MC 061004 1974/07/20 46.70 MC 061004 1974/07/21 46.70 MC 061004 1974/07/22 47.00 MC 061004 1974/07/23 47.00 MC 061004 1974/07/24 47.00 MC 061004 1974/07/25 47.30 MC 061004 1974/07/26 47.00 MC 061004 1974/07/27 46.70 MC 061004 1974/07/28 47.00 MC 061004 1974/07/29 47.30 MC 061004 1974/07/30 47.30 MC 061004 1974/07/31 47.60 MC 061004 1974/08/01 48.10 MC 061004 1974/08/02 47.60 MC 061004 1974/08/03 47.90 MC 061004 1974/08/04 47.60 MC 061004 1974/08/05 48.10 MC 061004 1974/08/06 48.10 MC 061004 1974/08/07 57.20 MC 061004 1974/08/08 66.00 MC 061004 1974/08/09 66.00 MC 061004 1974/08/10 58.30 MC 061004 1974/08/11 54.10 MC 061004 1974/08/12 54.40 MC 061004 1974/08/13 54.10 MC 061004 1974/08/14 54.70 MC 061004 1974/08/15 54.40 MC 061004 1974/08/16 51.00 MC 061004 1974/08/17 47.90 MC 061004 1974/08/18 48.40 MC 061004 1974/08/19 49.00 MC 061004 1974/08/20 48.40 MC 061004 1974/08/21 48.70 MC 061004 1974/08/22 49.00 MC 061004 1974/08/23 49.00 MC 061004 1974/08/24 48.10 MC 061004 1974/08/25 48.40 MC 061004 1974/08/26 49.00 MC 061004 1974/08/27 49.00 MC 061004 1974/08/28 48.40 MC 061004 1974/08/29 48.70 MC 061004 1974/08/30 49.30 MC 061004 1974/08/31 49.30 MC 061004 1974/09/01 49.00 MC 061004 1974/09/02 49.30 MC 061004 1974/09/03 50.10 MC 061004 1974/09/04 50.10 MC 061004 1974/09/05 49.80 MC 061004 1974/09/06 49.30 MC 061004 1974/09/07 49.80 MC 061004 1974/09/08 50.10 MC 061004 1974/09/09 49.80 MC 061004 1974/09/10 49.80 MC 061004 1974/09/11 49.80 MC 061004 1974/09/12 50.10 MC 061004 1974/09/13 51.00 MC 061004 1974/09/14 49.80 MC 061004 1974/09/15 50.40 MC 061004 1974/09/16 51.50 MC 061004 1974/09/17 50.40 MC 061004 1974/09/18 50.10 MC 061004 1974/09/19 50.70 MC 061004 1974/09/20 50.70 MC 061004 1974/09/21 50.70 MC 061004 1974/09/22 75.00 MC 061004 1974/09/23 91.50 MC 061004 1974/09/24 74.80 MC 061004 1974/09/25 56.90 MC 061004 1974/09/26 56.60 MC 061004 1974/09/27 56.60 MC 061004 1974/09/28 56.40 MC 061004 1974/09/29 55.80 MC 061004 1974/09/30 55.20 MC 061004 1974/10/01 56.40 MC 061004 1974/10/02 56.90 MC 061004 1974/10/03 56.40 MC 061004 1974/10/04 56.40 MC 061004 1974/10/05 56.40 MC 061004 1974/10/06 56.40 MC 061004 1974/10/07 56.60 MC 061004 1974/10/08 56.60 MC 061004 1974/10/09 66.80 MC 061004 1974/10/10 75.90 MC 061004 1974/10/11 64.30 MC 061004 1974/10/12 55.80 MC 061004 1974/10/13 55.50 MC 061004 1974/10/14 55.50 MC 061004 1974/10/15 55.80 MC 061004 1974/10/16 56.40 MC 061004 1974/10/17 75.60 MC 061004 1974/10/18 90.90 MC 061004 1974/10/19 92.00 MC 061004 1974/10/20 90.30 MC 061004 1974/10/21 71.60 MC 061004 1974/10/22 54.90 MC 061004 1974/10/23 54.90 MC 061004 1974/10/24 55.20 MC 061004 1974/10/25 55.20 MC 061004 1974/10/26 55.20 MC 061004 1974/10/27 54.40 MC 061004 1974/10/28 48.10 MC 061004 1974/10/29 42.50 MC 061004 1974/10/30 42.50 MC 061004 1974/10/31 42.80 MC 061004 1974/11/01 74.20 MC 061004 1974/11/02 91.20 MC 061004 1974/11/03 115.0 MC 061004 1974/11/04 149.0 MC 061004 1974/11/05 119.0 MC 061004 1974/11/06 79.60 MC 061004 1974/11/07 61.20 MC 061004 1974/11/08 56.10 MC 061004 1974/11/09 79.00 MC 061004 1974/11/10 78.70 MC 061004 1974/11/11 58.30 MC 061004 1974/11/12 43.00 MC 061004 1974/11/13 43.00 MC 061004 1974/11/14 65.10 MC 061004 1974/11/15 73.30 MC 061004 1974/11/16 55.50 MC 061004 1974/11/17 55.20 MC 061004 1974/11/18 49.80 MC 061004 1974/11/19 42.50 MC 061004 1974/11/20 42.80 MC 061004 1974/11/21 43.00 MC 061004 1974/11/22 40.20 MC 061004 1974/11/23 36.80 MC 061004 1974/11/24 36.80 MC 061004 1974/11/25 36.80 MC 061004 1974/11/26 36.20 MC 061004 1974/11/27 37.10 MC 061004 1974/11/28 40.20 MC 061004 1974/11/29 45.30 MC 061004 1974/11/30 43.30 MC 061004 1974/12/01 43.30 MC 061004 1974/12/02 41.90 MC 061004 1974/12/03 39.10 MC 061004 1974/12/04 39.40 MC 061004 1974/12/05 40.80 MC 061004 1974/12/06 41.10 MC 061004 1974/12/07 41.10 MC 061004 1974/12/08 41.10 MC 061004 1974/12/09 41.10 MC 061004 1974/12/10 40.80 MC 061004 1974/12/11 41.10 MC 061004 1974/12/12 44.50 MC 061004 1974/12/13 47.00 MC 061004 1974/12/14 47.00 MC 061004 1974/12/15 47.30 MC 061004 1974/12/16 47.30 MC 061004 1974/12/17 47.30 MC 061004 1974/12/18 46.70 MC 061004 1974/12/19 46.40 MC 061004 1974/12/20 46.40 MC 061004 1974/12/21 46.40 MC 061004 1974/12/22 46.20 MC 061004 1974/12/23 45.90 MC 061004 1974/12/24 45.60 MC 061004 1974/12/25 45.30 MC 061004 1974/12/26 46.40 MC 061004 1974/12/27 47.00 MC 061004 1974/12/28 46.70 MC 061004 1974/12/29 46.70 MC 061004 1974/12/30 46.20 MC 061004 1974/12/31 46.20 MC 061004 1975/01/01 46.20 MC 061004 1975/01/02 45.30 MC 061004 1975/01/03 61.40 MC 061004 1975/01/04 81.30 MC 061004 1975/01/05 81.60 MC 061004 1975/01/06 62.30 MC 061004 1975/01/07 37.10 MC 061004 1975/01/08 32.80 MC 061004 1975/01/09 32.80 MC 061004 1975/01/10 32.60 MC 061004 1975/01/11 32.60 MC 061004 1975/01/12 32.00 MC 061004 1975/01/13 32.30 MC 061004 1975/01/14 32.80 MC 061004 1975/01/15 32.80 MC 061004 1975/01/16 39.10 MC 061004 1975/01/17 44.70 MC 061004 1975/01/18 44.20 MC 061004 1975/01/19 44.20 MC 061004 1975/01/20 43.90 MC 061004 1975/01/21 43.60 MC 061004 1975/01/22 37.10 MC 061004 1975/01/23 31.70 MC 061004 1975/01/24 31.70 MC 061004 1975/01/25 31.70 MC 061004 1975/01/26 32.30 MC 061004 1975/01/27 31.70 MC 061004 1975/01/28 31.40 MC 061004 1975/01/29 31.40 MC 061004 1975/01/30 31.40 MC 061004 1975/01/31 30.90 MC 061004 1975/02/01 32.00 MC 061004 1975/02/02 32.60 MC 061004 1975/02/03 31.70 MC 061004 1975/02/04 31.70 MC 061004 1975/02/05 31.70 MC 061004 1975/02/06 31.70 MC 061004 1975/02/07 31.40 MC 061004 1975/02/08 31.10 MC 061004 1975/02/09 31.10 MC 061004 1975/02/10 31.70 MC 061004 1975/02/11 31.70 MC 061004 1975/02/12 31.40 MC 061004 1975/02/13 31.40 MC 061004 1975/02/14 31.10 MC 061004 1975/02/15 30.90 MC 061004 1975/02/16 30.90 MC 061004 1975/02/17 30.90 MC 061004 1975/02/18 30.90 MC 061004 1975/02/19 30.60 MC 061004 1975/02/20 30.90 MC 061004 1975/02/21 30.90 MC 061004 1975/02/22 30.90 MC 061004 1975/02/23 30.90 MC 061004 1975/02/24 30.90 MC 061004 1975/02/25 30.60 MC 061004 1975/02/26 30.90 MC 061004 1975/02/27 30.60 MC 061004 1975/02/28 31.40 MC 061004 1975/03/01 31.40 MC 061004 1975/03/02 31.40 MC 061004 1975/03/03 31.40 MC 061004 1975/03/04 31.40 MC 061004 1975/03/05 31.40 MC 061004 1975/03/06 31.10 MC 061004 1975/03/07 31.40 MC 061004 1975/03/08 31.40 MC 061004 1975/03/09 30.90 MC 061004 1975/03/10 31.40 MC 061004 1975/03/11 31.70 MC 061004 1975/03/12 31.70 MC 061004 1975/03/13 31.70 MC 061004 1975/03/14 31.10 MC 061004 1975/03/15 31.10 MC 061004 1975/03/16 31.40 MC 061004 1975/03/17 31.70 MC 061004 1975/03/18 31.40 MC 061004 1975/03/19 31.10 MC 061004 1975/03/20 31.40 MC 061004 1975/03/21 33.10 MC 061004 1975/03/22 34.00 MC 061004 1975/03/23 31.40 MC 061004 1975/03/24 31.70 MC 061004 1975/03/25 32.30 MC 061004 1975/03/26 34.80 MC 061004 1975/03/27 34.00 MC 061004 1975/03/28 38.80 MC 061004 1975/03/29 33.70 MC 061004 1975/03/30 34.00 MC 061004 1975/03/31 33.10 MC 061004 1975/04/01 34.50 MC 061004 1975/04/02 34.30 MC 061004 1975/04/03 34.00 MC 061004 1975/04/04 34.00 MC 061004 1975/04/05 33.10 MC 061004 1975/04/06 32.00 MC 061004 1975/04/07 30.90 MC 061004 1975/04/08 30.00 MC 061004 1975/04/09 29.70 MC 061004 1975/04/10 29.20 MC 061004 1975/04/11 27.90 MC 061004 1975/04/12 26.50 MC 061004 1975/04/13 25.70 MC 061004 1975/04/14 25.00 MC 061004 1975/04/15 29.40 MC 061004 1975/04/16 34.30 MC 061004 1975/04/17 34.80 MC 061004 1975/04/18 36.50 MC 061004 1975/04/19 37.70 MC 061004 1975/04/20 38.80 MC 061004 1975/04/21 36.20 MC 061004 1975/04/22 36.00 MC 061004 1975/04/23 36.80 MC 061004 1975/04/24 38.20 MC 061004 1975/04/25 42.20 MC 061004 1975/04/26 54.90 MC 061004 1975/04/27 54.90 MC 061004 1975/04/28 55.50 MC 061004 1975/04/29 56.10 MC 061004 1975/04/30 54.10 MC 061004 1975/05/01 55.20 MC 061004 1975/05/02 69.10 MC 061004 1975/05/03 83.30 MC 061004 1975/05/04 94.00 MC 061004 1975/05/05 105.0 MC 061004 1975/05/06 107.0 MC 061004 1975/05/07 102.0 MC 061004 1975/05/08 109.0 MC 061004 1975/05/09 94.60 MC 061004 1975/05/10 91.20 MC 061004 1975/05/11 92.30 MC 061004 1975/05/12 79.90 MC 061004 1975/05/13 62.30 MC 061004 1975/05/14 63.10 MC 061004 1975/05/15 61.70 MC 061004 1975/05/16 62.60 MC 061004 1975/05/17 62.30 MC 061004 1975/05/18 62.60 MC 061004 1975/05/19 63.70 MC 061004 1975/05/20 64.80 MC 061004 1975/05/21 69.10 MC 061004 1975/05/22 168.0 MC 061004 1975/05/23 269.0 MC 061004 1975/05/24 280.0 MC 061004 1975/05/25 240.0 MC 061004 1975/05/26 227.0 MC 061004 1975/05/27 146.0 MC 061004 1975/05/28 133.0 MC 061004 1975/05/29 177.0 MC 061004 1975/05/30 210.0 MC 061004 1975/05/31 223.0 MC 061004 1975/06/01 211.0 MC 061004 1975/06/02 155.0 MC 061004 1975/06/03 122.0 MC 061004 1975/06/04 123.0 MC 061004 1975/06/05 123.0 MC 061004 1975/06/06 103.0 MC 061004 1975/06/07 77.00 MC 061004 1975/06/08 76.20 MC 061004 1975/06/09 63.40 MC 061004 1975/06/10 56.40 MC 061004 1975/06/11 55.80 MC 061004 1975/06/12 56.10 MC 061004 1975/06/13 51.30 MC 061004 1975/06/14 47.90 MC 061004 1975/06/15 47.90 MC 061004 1975/06/16 49.00 MC 061004 1975/06/17 50.40 MC 061004 1975/06/18 50.10 MC 061004 1975/06/19 49.80 MC 061004 1975/06/20 49.60 MC 061004 1975/06/21 49.60 MC 061004 1975/06/22 49.60 MC 061004 1975/06/23 49.80 MC 061004 1975/06/24 54.10 MC 061004 1975/06/25 59.70 MC 061004 1975/06/26 64.30 MC 061004 1975/06/27 86.40 MC 061004 1975/06/28 81.00 MC 061004 1975/06/29 63.10 MC 061004 1975/06/30 57.20 MC 061004 1975/07/01 54.90 MC 061004 1975/07/02 55.20 MC 061004 1975/07/03 55.80 MC 061004 1975/07/04 53.80 MC 061004 1975/07/05 50.70 MC 061004 1975/07/06 49.80 MC 061004 1975/07/07 49.60 MC 061004 1975/07/08 49.60 MC 061004 1975/07/09 50.70 MC 061004 1975/07/10 51.00 MC 061004 1975/07/11 50.10 MC 061004 1975/07/12 49.80 MC 061004 1975/07/13 49.30 MC 061004 1975/07/14 49.80 MC 061004 1975/07/15 49.80 MC 061004 1975/07/16 49.80 MC 061004 1975/07/17 49.60 MC 061004 1975/07/18 49.30 MC 061004 1975/07/19 49.00 MC 061004 1975/07/20 49.00 MC 061004 1975/07/21 49.80 MC 061004 1975/07/22 50.40 MC 061004 1975/07/23 51.30 MC 061004 1975/07/24 51.50 MC 061004 1975/07/25 50.40 MC 061004 1975/07/26 49.80 MC 061004 1975/07/27 49.30 MC 061004 1975/07/28 50.10 MC 061004 1975/07/29 50.40 MC 061004 1975/07/30 49.80 MC 061004 1975/07/31 50.40 MC 061004 1975/08/01 50.40 MC 061004 1975/08/02 50.10 MC 061004 1975/08/03 49.80 MC 061004 1975/08/04 50.70 MC 061004 1975/08/05 51.30 MC 061004 1975/08/06 50.40 MC 061004 1975/08/07 49.80 MC 061004 1975/08/08 50.70 MC 061004 1975/08/09 50.40 MC 061004 1975/08/10 49.00 MC 061004 1975/08/11 50.10 MC 061004 1975/08/12 49.80 MC 061004 1975/08/13 49.60 MC 061004 1975/08/14 49.80 MC 061004 1975/08/15 45.30 MC 061004 1975/08/16 50.40 MC 061004 1975/08/17 49.30 MC 061004 1975/08/18 51.80 MC 061004 1975/08/19 50.40 MC 061004 1975/08/20 49.30 MC 061004 1975/08/21 50.70 MC 061004 1975/08/22 50.40 MC 061004 1975/08/23 50.40 MC 061004 1975/08/24 49.60 MC 061004 1975/08/25 48.10 MC 061004 1975/08/26 47.00 MC 061004 1975/08/27 47.60 MC 061004 1975/08/28 47.60 MC 061004 1975/08/29 47.90 MC 061004 1975/08/30 49.30 MC 061004 1975/08/31 49.30 MC 061004 1975/09/01 48.40 MC 061004 1975/09/02 47.60 MC 061004 1975/09/03 47.00 MC 061004 1975/09/04 47.30 MC 061004 1975/09/05 45.60 MC 061004 1975/09/06 43.00 MC 061004 1975/09/07 43.60 MC 061004 1975/09/08 43.90 MC 061004 1975/09/09 43.60 MC 061004 1975/09/10 42.80 MC 061004 1975/09/11 43.30 MC 061004 1975/09/12 43.90 MC 061004 1975/09/13 47.30 MC 061004 1975/09/14 51.30 MC 061004 1975/09/15 48.10 MC 061004 1975/09/16 45.30 MC 061004 1975/09/17 44.70 MC 061004 1975/09/18 43.60 MC 061004 1975/09/19 43.60 MC 061004 1975/09/20 43.60 MC 061004 1975/09/21 43.90 MC 061004 1975/09/22 44.50 MC 061004 1975/09/23 44.50 MC 061004 1975/09/24 44.20 MC 061004 1975/09/25 44.20 MC 061004 1975/09/26 44.50 MC 061004 1975/09/27 45.30 MC 061004 1975/09/28 45.60 MC 061004 1975/09/29 45.00 MC 061004 1975/09/30 44.20 MC 061004 1975/10/01 43.30 MC 061004 1975/10/02 61.20 MC 061004 1975/10/03 93.40 MC 061004 1975/10/04 91.20 MC 061004 1975/10/05 90.00 MC 061004 1975/10/06 64.30 MC 061004 1975/10/07 46.40 MC 061004 1975/10/08 43.30 MC 061004 1975/10/09 44.20 MC 061004 1975/10/10 44.20 MC 061004 1975/10/11 44.20 MC 061004 1975/10/12 44.50 MC 061004 1975/10/13 44.50 MC 061004 1975/10/14 43.90 MC 061004 1975/10/15 43.60 MC 061004 1975/10/16 43.30 MC 061004 1975/10/17 43.30 MC 061004 1975/10/18 43.30 MC 061004 1975/10/19 43.00 MC 061004 1975/10/20 43.90 MC 061004 1975/10/21 44.50 MC 061004 1975/10/22 44.70 MC 061004 1975/10/23 44.50 MC 061004 1975/10/24 62.30 MC 061004 1975/10/25 76.20 MC 061004 1975/10/26 75.60 MC 061004 1975/10/27 58.60 MC 061004 1975/10/28 44.20 MC 061004 1975/10/29 44.20 MC 061004 1975/10/30 44.20 MC 061004 1975/10/31 44.20 MC 061004 1975/11/01 43.90 MC 061004 1975/11/02 43.90 MC 061004 1975/11/03 43.90 MC 061004 1975/11/04 43.60 MC 061004 1975/11/05 43.90 MC 061004 1975/11/06 43.60 MC 061004 1975/11/07 43.00 MC 061004 1975/11/08 43.00 MC 061004 1975/11/09 42.80 MC 061004 1975/11/10 43.30 MC 061004 1975/11/11 71.40 MC 061004 1975/11/12 75.30 MC 061004 1975/11/13 62.00 MC 061004 1975/11/14 71.10 MC 061004 1975/11/15 89.50 MC 061004 1975/11/16 68.20 MC 061004 1975/11/17 43.30 MC 061004 1975/11/18 43.30 MC 061004 1975/11/19 43.30 MC 061004 1975/11/20 43.60 MC 061004 1975/11/21 43.60 MC 061004 1975/11/22 43.00 MC 061004 1975/11/23 43.00 MC 061004 1975/11/24 43.30 MC 061004 1975/11/25 43.30 MC 061004 1975/11/26 43.00 MC 061004 1975/11/27 43.30 MC 061004 1975/11/28 43.00 MC 061004 1975/11/29 42.50 MC 061004 1975/11/30 42.80 MC 061004 1975/12/01 42.50 MC 061004 1975/12/02 42.80 MC 061004 1975/12/03 42.80 MC 061004 1975/12/04 42.50 MC 061004 1975/12/05 38.50 MC 061004 1975/12/06 32.30 MC 061004 1975/12/07 32.30 MC 061004 1975/12/08 33.10 MC 061004 1975/12/09 33.70 MC 061004 1975/12/10 33.70 MC 061004 1975/12/11 33.70 MC 061004 1975/12/12 34.50 MC 061004 1975/12/13 34.50 MC 061004 1975/12/14 34.80 MC 061004 1975/12/15 34.80 MC 061004 1975/12/16 34.80 MC 061004 1975/12/17 34.30 MC 061004 1975/12/18 33.10 MC 061004 1975/12/19 32.60 MC 061004 1975/12/20 32.60 MC 061004 1975/12/21 32.60 MC 061004 1975/12/22 32.60 MC 061004 1975/12/23 33.40 MC 061004 1975/12/24 33.70 MC 061004 1975/12/25 33.70 MC 061004 1975/12/26 33.70 MC 061004 1975/12/27 34.00 MC 061004 1975/12/28 34.30 MC 061004 1975/12/29 34.00 MC 061004 1975/12/30 33.70 MC 061004 1975/12/31 33.70 MC 061004 1976/01/01 33.40 MC 061004 1976/01/02 33.40 MC 061004 1976/01/03 33.40 MC 061004 1976/01/04 33.10 MC 061004 1976/01/05 34.30 MC 061004 1976/01/06 36.20 MC 061004 1976/01/07 36.00 MC 061004 1976/01/08 36.00 MC 061004 1976/01/09 36.20 MC 061004 1976/01/10 36.00 MC 061004 1976/01/11 36.00 MC 061004 1976/01/12 36.00 MC 061004 1976/01/13 36.20 MC 061004 1976/01/14 36.00 MC 061004 1976/01/15 36.20 MC 061004 1976/01/16 36.80 MC 061004 1976/01/17 36.00 MC 061004 1976/01/18 36.00 MC 061004 1976/01/19 36.20 MC 061004 1976/01/20 36.00 MC 061004 1976/01/21 36.00 MC 061004 1976/01/22 36.20 MC 061004 1976/01/23 36.50 MC 061004 1976/01/24 36.80 MC 061004 1976/01/25 36.50 MC 061004 1976/01/26 36.80 MC 061004 1976/01/27 36.50 MC 061004 1976/01/28 36.20 MC 061004 1976/01/29 36.50 MC 061004 1976/01/30 36.50 MC 061004 1976/01/31 37.10 MC 061004 1976/02/01 36.80 MC 061004 1976/02/02 36.50 MC 061004 1976/02/03 36.50 MC 061004 1976/02/04 43.60 MC 061004 1976/02/05 40.20 MC 061004 1976/02/06 36.80 MC 061004 1976/02/07 36.50 MC 061004 1976/02/08 36.50 MC 061004 1976/02/09 37.10 MC 061004 1976/02/10 38.50 MC 061004 1976/02/11 39.40 MC 061004 1976/02/12 39.60 MC 061004 1976/02/13 39.40 MC 061004 1976/02/14 39.10 MC 061004 1976/02/15 39.60 MC 061004 1976/02/16 39.60 MC 061004 1976/02/17 39.90 MC 061004 1976/02/18 39.60 MC 061004 1976/02/19 39.60 MC 061004 1976/02/20 39.40 MC 061004 1976/02/21 39.60 MC 061004 1976/02/22 39.60 MC 061004 1976/02/23 39.60 MC 061004 1976/02/24 40.20 MC 061004 1976/02/25 39.90 MC 061004 1976/02/26 39.90 MC 061004 1976/02/27 43.00 MC 061004 1976/02/28 41.30 MC 061004 1976/02/29 39.40 MC 061004 1976/03/01 38.80 MC 061004 1976/03/02 39.60 MC 061004 1976/03/03 39.60 MC 061004 1976/03/04 39.90 MC 061004 1976/03/05 40.50 MC 061004 1976/03/06 39.60 MC 061004 1976/03/07 39.60 MC 061004 1976/03/08 39.40 MC 061004 1976/03/09 39.60 MC 061004 1976/03/10 39.60 MC 061004 1976/03/11 39.90 MC 061004 1976/03/12 40.20 MC 061004 1976/03/13 40.20 MC 061004 1976/03/14 40.20 MC 061004 1976/03/15 39.90 MC 061004 1976/03/16 42.20 MC 061004 1976/03/17 42.80 MC 061004 1976/03/18 42.50 MC 061004 1976/03/19 43.00 MC 061004 1976/03/20 43.00 MC 061004 1976/03/21 45.30 MC 061004 1976/03/22 43.90 MC 061004 1976/03/23 43.00 MC 061004 1976/03/24 44.20 MC 061004 1976/03/25 46.70 MC 061004 1976/03/26 47.00 MC 061004 1976/03/27 47.60 MC 061004 1976/03/28 47.90 MC 061004 1976/03/29 66.00 MC 061004 1976/03/30 97.10 MC 061004 1976/03/31 113.0 MC 061004 1976/04/01 124.0 MC 061004 1976/04/02 127.0 MC 061004 1976/04/03 148.0 MC 061004 1976/04/04 162.0 MC 061004 1976/04/05 142.0 MC 061004 1976/04/06 120.0 MC 061004 1976/04/07 108.0 MC 061004 1976/04/08 90.30 MC 061004 1976/04/09 89.80 MC 061004 1976/04/10 88.30 MC 061004 1976/04/11 89.80 MC 061004 1976/04/12 80.70 MC 061004 1976/04/13 62.90 MC 061004 1976/04/14 54.70 MC 061004 1976/04/15 55.20 MC 061004 1976/04/16 54.70 MC 061004 1976/04/17 67.40 MC 061004 1976/04/18 77.60 MC 061004 1976/04/19 116.0 MC 061004 1976/04/20 194.0 MC 061004 1976/04/21 230.0 MC 061004 1976/04/22 230.0 MC 061004 1976/04/23 231.0 MC 061004 1976/04/24 229.0 MC 061004 1976/04/25 228.0 MC 061004 1976/04/26 194.0 MC 061004 1976/04/27 127.0 MC 061004 1976/04/28 148.0 MC 061004 1976/04/29 110.0 MC 061004 1976/04/30 91.50 MC 061004 1976/05/01 77.00 MC 061004 1976/05/02 60.90 MC 061004 1976/05/03 62.30 MC 061004 1976/05/04 87.80 MC 061004 1976/05/05 121.0 MC 061004 1976/05/06 121.0 MC 061004 1976/05/07 122.0 MC 061004 1976/05/08 122.0 MC 061004 1976/05/09 120.0 MC 061004 1976/05/10 104.0 MC 061004 1976/05/11 88.30 MC 061004 1976/05/12 91.20 MC 061004 1976/05/13 171.0 MC 061004 1976/05/14 225.0 MC 061004 1976/05/15 224.0 MC 061004 1976/05/16 164.0 MC 061004 1976/05/17 116.0 MC 061004 1976/05/18 118.0 MC 061004 1976/05/19 162.0 MC 061004 1976/05/20 214.0 MC 061004 1976/05/21 240.0 MC 061004 1976/05/22 252.0 MC 061004 1976/05/23 253.0 MC 061004 1976/05/24 267.0 MC 061004 1976/05/25 246.0 MC 061004 1976/05/26 174.0 MC 061004 1976/05/27 112.0 MC 061004 1976/05/28 72.20 MC 061004 1976/05/29 58.30 MC 061004 1976/05/30 58.60 MC 061004 1976/05/31 58.90 MC 061004 1976/06/01 58.90 MC 061004 1976/06/02 58.90 MC 061004 1976/06/03 58.90 MC 061004 1976/06/04 56.90 MC 061004 1976/06/05 51.80 MC 061004 1976/06/06 52.10 MC 061004 1976/06/07 51.80 MC 061004 1976/06/08 51.80 MC 061004 1976/06/09 53.00 MC 061004 1976/06/10 53.00 MC 061004 1976/06/11 54.10 MC 061004 1976/06/12 53.80 MC 061004 1976/06/13 53.50 MC 061004 1976/06/14 53.50 MC 061004 1976/06/15 53.00 MC 061004 1976/06/16 53.00 MC 061004 1976/06/17 52.70 MC 061004 1976/06/18 53.20 MC 061004 1976/06/19 53.20 MC 061004 1976/06/20 53.20 MC 061004 1976/06/21 53.00 MC 061004 1976/06/22 52.70 MC 061004 1976/06/23 52.40 MC 061004 1976/06/24 52.40 MC 061004 1976/06/25 53.20 MC 061004 1976/06/26 53.80 MC 061004 1976/06/27 53.20 MC 061004 1976/06/28 53.20 MC 061004 1976/06/29 53.50 MC 061004 1976/06/30 53.50 MC 061004 1976/07/01 53.80 MC 061004 1976/07/02 52.70 MC 061004 1976/07/03 52.10 MC 061004 1976/07/04 52.10 MC 061004 1976/07/05 52.40 MC 061004 1976/07/06 52.10 MC 061004 1976/07/07 52.10 MC 061004 1976/07/08 52.10 MC 061004 1976/07/09 52.10 MC 061004 1976/07/10 52.10 MC 061004 1976/07/11 51.80 MC 061004 1976/07/12 52.10 MC 061004 1976/07/13 52.10 MC 061004 1976/07/14 52.10 MC 061004 1976/07/15 51.80 MC 061004 1976/07/16 52.10 MC 061004 1976/07/17 52.10 MC 061004 1976/07/18 51.50 MC 061004 1976/07/19 52.40 MC 061004 1976/07/20 52.70 MC 061004 1976/07/21 52.10 MC 061004 1976/07/22 52.10 MC 061004 1976/07/23 52.10 MC 061004 1976/07/24 52.10 MC 061004 1976/07/25 52.40 MC 061004 1976/07/26 52.70 MC 061004 1976/07/27 52.40 MC 061004 1976/07/28 52.40 MC 061004 1976/07/29 91.50 MC 061004 1976/07/30 119.0 MC 061004 1976/07/31 118.0 MC 061004 1976/08/01 77.30 MC 061004 1976/08/02 52.40 MC 061004 1976/08/03 52.40 MC 061004 1976/08/04 52.10 MC 061004 1976/08/05 52.10 MC 061004 1976/08/06 52.10 MC 061004 1976/08/07 52.40 MC 061004 1976/08/08 52.70 MC 061004 1976/08/09 52.70 MC 061004 1976/08/10 52.70 MC 061004 1976/08/11 52.70 MC 061004 1976/08/12 51.50 MC 061004 1976/08/13 53.20 MC 061004 1976/08/14 53.00 MC 061004 1976/08/15 53.50 MC 061004 1976/08/16 90.00 MC 061004 1976/08/17 172.0 MC 061004 1976/08/18 165.0 MC 061004 1976/08/19 119.0 MC 061004 1976/08/20 73.30 MC 061004 1976/08/21 73.10 MC 061004 1976/08/22 51.80 MC 061004 1976/08/23 51.50 MC 061004 1976/08/24 53.20 MC 061004 1976/08/25 52.10 MC 061004 1976/08/26 53.00 MC 061004 1976/08/27 53.20 MC 061004 1976/08/28 54.10 MC 061004 1976/08/29 53.20 MC 061004 1976/08/30 53.00 MC 061004 1976/08/31 53.20 MC 061004 1976/09/01 53.50 MC 061004 1976/09/02 53.50 MC 061004 1976/09/03 53.80 MC 061004 1976/09/04 53.80 MC 061004 1976/09/05 54.10 MC 061004 1976/09/06 53.00 MC 061004 1976/09/07 52.40 MC 061004 1976/09/08 52.10 MC 061004 1976/09/09 52.10 MC 061004 1976/09/10 53.50 MC 061004 1976/09/11 53.80 MC 061004 1976/09/12 52.70 MC 061004 1976/09/13 51.80 MC 061004 1976/09/14 53.20 MC 061004 1976/09/15 53.80 MC 061004 1976/09/16 52.10 MC 061004 1976/09/17 51.80 MC 061004 1976/09/18 52.40 MC 061004 1976/09/19 52.40 MC 061004 1976/09/20 51.80 MC 061004 1976/09/21 51.00 MC 061004 1976/09/22 52.70 MC 061004 1976/09/23 51.50 MC 061004 1976/09/24 51.00 MC 061004 1976/09/25 51.30 MC 061004 1976/09/26 51.30 MC 061004 1976/09/27 51.50 MC 061004 1976/09/28 51.50 MC 061004 1976/09/29 51.50 MC 061004 1976/09/30 51.50 MC 061004 1976/10/01 52.10 MC 061004 1976/10/02 51.50 MC 061004 1976/10/03 51.50 MC 061004 1976/10/04 51.30 MC 061004 1976/10/05 52.10 MC 061004 1976/10/06 51.80 MC 061004 1976/10/07 51.00 MC 061004 1976/10/08 51.30 MC 061004 1976/10/09 52.10 MC 061004 1976/10/10 51.30 MC 061004 1976/10/11 51.80 MC 061004 1976/10/12 51.50 MC 061004 1976/10/13 48.40 MC 061004 1976/10/14 44.50 MC 061004 1976/10/15 40.50 MC 061004 1976/10/16 43.30 MC 061004 1976/10/17 44.20 MC 061004 1976/10/18 43.90 MC 061004 1976/10/19 44.20 MC 061004 1976/10/20 44.20 MC 061004 1976/10/21 44.20 MC 061004 1976/10/22 43.90 MC 061004 1976/10/23 43.60 MC 061004 1976/10/24 43.60 MC 061004 1976/10/25 43.90 MC 061004 1976/10/26 43.60 MC 061004 1976/10/27 43.90 MC 061004 1976/10/28 44.20 MC 061004 1976/10/29 44.20 MC 061004 1976/10/30 44.50 MC 061004 1976/10/31 44.70 MC 061004 1976/11/01 44.50 MC 061004 1976/11/02 43.60 MC 061004 1976/11/03 43.90 MC 061004 1976/11/04 44.50 MC 061004 1976/11/05 37.10 MC 061004 1976/11/06 32.30 MC 061004 1976/11/07 32.30 MC 061004 1976/11/08 33.10 MC 061004 1976/11/09 33.70 MC 061004 1976/11/10 34.30 MC 061004 1976/11/11 34.30 MC 061004 1976/11/12 34.30 MC 061004 1976/11/13 34.30 MC 061004 1976/11/14 34.30 MC 061004 1976/11/15 34.00 MC 061004 1976/11/16 34.00 MC 061004 1976/11/17 34.00 MC 061004 1976/11/18 32.60 MC 061004 1976/11/19 30.90 MC 061004 1976/11/20 30.90 MC 061004 1976/11/21 32.60 MC 061004 1976/11/22 32.60 MC 061004 1976/11/23 30.30 MC 061004 1976/11/24 28.60 J 061004 1976/11/25 28.60 MC 061004 1976/11/26 33.40 MC 061004 1976/11/27 32.60 MC 061004 1976/11/28 32.30 MC 061004 1976/11/29 32.30 MC 061004 1976/11/30 32.30 MC 061004 1976/12/01 32.30 MC 061004 1976/12/02 32.00 MC 061004 1976/12/03 32.80 MC 061004 1976/12/04 33.10 MC 061004 1976/12/05 33.10 MC 061004 1976/12/06 32.60 MC 061004 1976/12/07 32.80 MC 061004 1976/12/08 32.60 MC 061004 1976/12/09 32.60 MC 061004 1976/12/10 32.60 MC 061004 1976/12/11 32.80 MC 061004 1976/12/12 32.80 MC 061004 1976/12/13 32.80 MC 061004 1976/12/14 32.80 MC 061004 1976/12/15 32.80 MC 061004 1976/12/16 32.80 MC 061004 1976/12/17 32.80 MC 061004 1976/12/18 32.80 MC 061004 1976/12/19 32.80 MC 061004 1976/12/20 32.80 MC 061004 1976/12/21 33.10 MC 061004 1976/12/22 32.60 MC 061004 1976/12/23 32.80 MC 061004 1976/12/24 33.10 MC 061004 1976/12/25 33.10 MC 061004 1976/12/26 33.10 MC 061004 1976/12/27 32.80 MC 061004 1976/12/28 32.80 MC 061004 1976/12/29 32.80 MC 061004 1976/12/30 32.80 MC 061004 1976/12/31 33.10 MC 061004 1977/01/01 33.10 MC 061004 1977/01/02 33.10 MC 061004 1977/01/03 33.10 MC 061004 1977/01/04 33.10 MC 061004 1977/01/05 33.10 MC 061004 1977/01/06 32.80 MC 061004 1977/01/07 32.80 MC 061004 1977/01/08 32.80 MC 061004 1977/01/09 32.80 MC 061004 1977/01/10 32.80 MC 061004 1977/01/11 32.80 MC 061004 1977/01/12 32.80 MC 061004 1977/01/13 32.80 MC 061004 1977/01/14 32.80 MC 061004 1977/01/15 32.80 MC 061004 1977/01/16 32.80 MC 061004 1977/01/17 32.80 MC 061004 1977/01/18 32.80 MC 061004 1977/01/19 32.80 MC 061004 1977/01/20 32.80 MC 061004 1977/01/21 33.10 MC 061004 1977/01/22 33.10 MC 061004 1977/01/23 33.10 MC 061004 1977/01/24 33.10 MC 061004 1977/01/25 33.10 MC 061004 1977/01/26 33.10 MC 061004 1977/01/27 32.80 MC 061004 1977/01/28 32.80 MC 061004 1977/01/29 32.80 MC 061004 1977/01/30 32.30 MC 061004 1977/01/31 32.30 MC 061004 1977/02/01 32.30 MC 061004 1977/02/02 32.30 MC 061004 1977/02/03 32.30 MC 061004 1977/02/04 32.30 MC 061004 1977/02/05 32.30 MC 061004 1977/02/06 32.30 MC 061004 1977/02/07 32.00 MC 061004 1977/02/08 32.00 MC 061004 1977/02/09 32.00 MC 061004 1977/02/10 32.00 MC 061004 1977/02/11 32.00 MC 061004 1977/02/12 32.00 MC 061004 1977/02/13 32.00 MC 061004 1977/02/14 32.00 MC 061004 1977/02/15 31.70 MC 061004 1977/02/16 31.70 MC 061004 1977/02/17 31.70 MC 061004 1977/02/18 31.70 MC 061004 1977/02/19 31.70 MC 061004 1977/02/20 31.70 MC 061004 1977/02/21 31.70 MC 061004 1977/02/22 31.10 MC 061004 1977/02/23 28.30 MC 061004 1977/02/24 28.10 MC 061004 1977/02/25 30.60 MC 061004 1977/02/26 30.60 MC 061004 1977/02/27 29.70 MC 061004 1977/02/28 29.70 MC 061004 1977/03/01 30.90 MC 061004 1977/03/02 31.10 MC 061004 1977/03/03 31.10 MC 061004 1977/03/04 32.00 MC 061004 1977/03/05 32.60 MC 061004 1977/03/06 32.30 MC 061004 1977/03/07 31.40 MC 061004 1977/03/08 31.40 MC 061004 1977/03/09 30.90 MC 061004 1977/03/10 30.90 MC 061004 1977/03/11 32.30 MC 061004 1977/03/12 32.80 MC 061004 1977/03/13 32.00 MC 061004 1977/03/14 32.60 MC 061004 1977/03/15 34.30 MC 061004 1977/03/16 34.00 MC 061004 1977/03/17 33.40 MC 061004 1977/03/18 34.80 MC 061004 1977/03/19 32.30 MC 061004 1977/03/20 31.70 MC 061004 1977/03/21 32.80 MC 061004 1977/03/22 33.70 MC 061004 1977/03/23 33.70 MC 061004 1977/03/24 33.70 MC 061004 1977/03/25 33.70 MC 061004 1977/03/26 33.70 MC 061004 1977/03/27 33.70 MC 061004 1977/03/28 33.40 MC 061004 1977/03/29 33.40 MC 061004 1977/03/30 33.10 MC 061004 1977/03/31 33.40 MC 061004 1977/04/01 36.00 MC 061004 1977/04/02 33.40 MC 061004 1977/04/03 36.50 MC 061004 1977/04/04 40.80 MC 061004 1977/04/05 37.70 MC 061004 1977/04/06 38.20 MC 061004 1977/04/07 43.00 MC 061004 1977/04/08 46.40 MC 061004 1977/04/09 45.90 MC 061004 1977/04/10 45.00 MC 061004 1977/04/11 45.00 MC 061004 1977/04/12 44.70 MC 061004 1977/04/13 44.70 MC 061004 1977/04/14 44.20 MC 061004 1977/04/15 43.90 MC 061004 1977/04/16 43.30 MC 061004 1977/04/17 43.00 MC 061004 1977/04/18 43.60 MC 061004 1977/04/19 49.60 MC 061004 1977/04/20 60.60 MC 061004 1977/04/21 86.60 MC 061004 1977/04/22 147.0 MC 061004 1977/04/23 190.0 MC 061004 1977/04/24 192.0 MC 061004 1977/04/25 193.0 MC 061004 1977/04/26 194.0 MC 061004 1977/04/27 202.0 MC 061004 1977/04/28 211.0 MC 061004 1977/04/29 211.0 MC 061004 1977/04/30 213.0 MC 061004 1977/05/01 213.0 MC 061004 1977/05/02 211.0 MC 061004 1977/05/03 211.0 MC 061004 1977/05/04 182.0 MC 061004 1977/05/05 131.0 MC 061004 1977/05/06 108.0 MC 061004 1977/05/07 108.0 MC 061004 1977/05/08 109.0 MC 061004 1977/05/09 108.0 MC 061004 1977/05/10 92.00 MC 061004 1977/05/11 79.30 MC 061004 1977/05/12 78.20 MC 061004 1977/05/13 77.00 MC 061004 1977/05/14 78.70 MC 061004 1977/05/15 79.60 MC 061004 1977/05/16 69.90 MC 061004 1977/05/17 54.70 MC 061004 1977/05/18 55.80 MC 061004 1977/05/19 56.10 MC 061004 1977/05/20 70.80 MC 061004 1977/05/21 85.50 MC 061004 1977/05/22 85.80 MC 061004 1977/05/23 85.20 MC 061004 1977/05/24 85.00 MC 061004 1977/05/25 102.0 MC 061004 1977/05/26 114.0 MC 061004 1977/05/27 113.0 MC 061004 1977/05/28 112.0 MC 061004 1977/05/29 78.70 MC 061004 1977/05/30 53.00 MC 061004 1977/05/31 50.10 MC 061004 1977/06/01 50.10 MC 061004 1977/06/02 50.10 MC 061004 1977/06/03 50.10 MC 061004 1977/06/04 50.10 MC 061004 1977/06/05 50.10 MC 061004 1977/06/06 50.10 MC 061004 1977/06/07 63.40 MC 061004 1977/06/08 84.70 MC 061004 1977/06/09 74.80 MC 061004 1977/06/10 66.30 MC 061004 1977/06/11 51.30 MC 061004 1977/06/12 51.30 MC 061004 1977/06/13 51.00 MC 061004 1977/06/14 57.50 MC 061004 1977/06/15 44.20 MC 061004 1977/06/16 48.10 MC 061004 1977/06/17 46.20 MC 061004 1977/06/18 49.60 MC 061004 1977/06/19 50.10 MC 061004 1977/06/20 46.70 MC 061004 1977/06/21 61.40 MC 061004 1977/06/22 102.0 MC 061004 1977/06/23 113.0 MC 061004 1977/06/24 114.0 MC 061004 1977/06/25 114.0 MC 061004 1977/06/26 114.0 MC 061004 1977/06/27 96.80 MC 061004 1977/06/28 84.40 MC 061004 1977/06/29 59.50 MC 061004 1977/06/30 60.00 MC 061004 1977/07/01 50.70 MC 061004 1977/07/02 50.10 MC 061004 1977/07/03 50.10 MC 061004 1977/07/04 66.80 MC 061004 1977/07/05 82.70 MC 061004 1977/07/06 64.00 MC 061004 1977/07/07 49.80 MC 061004 1977/07/08 50.10 MC 061004 1977/07/09 50.10 MC 061004 1977/07/10 50.10 MC 061004 1977/07/11 49.80 MC 061004 1977/07/12 45.90 MC 061004 1977/07/13 42.50 MC 061004 1977/07/14 42.50 MC 061004 1977/07/15 42.80 MC 061004 1977/07/16 42.50 MC 061004 1977/07/17 43.00 MC 061004 1977/07/18 42.50 MC 061004 1977/07/19 43.30 MC 061004 1977/07/20 42.80 MC 061004 1977/07/21 43.00 MC 061004 1977/07/22 43.90 MC 061004 1977/07/23 43.90 MC 061004 1977/07/24 43.90 MC 061004 1977/07/25 44.70 MC 061004 1977/07/26 79.60 MC 061004 1977/07/27 129.0 MC 061004 1977/07/28 124.0 MC 061004 1977/07/29 112.0 MC 061004 1977/07/30 101.0 MC 061004 1977/07/31 91.70 MC 061004 1977/08/01 78.40 MC 061004 1977/08/02 67.10 MC 061004 1977/08/03 67.70 MC 061004 1977/08/04 84.70 MC 061004 1977/08/05 103.0 MC 061004 1977/08/06 102.0 MC 061004 1977/08/07 103.0 MC 061004 1977/08/08 77.00 MC 061004 1977/08/09 50.40 MC 061004 1977/08/10 50.70 MC 061004 1977/08/11 51.50 MC 061004 1977/08/12 50.10 MC 061004 1977/08/13 51.80 MC 061004 1977/08/14 51.80 MC 061004 1977/08/15 51.80 MC 061004 1977/08/16 51.80 MC 061004 1977/08/17 51.50 MC 061004 1977/08/18 49.60 MC 061004 1977/08/19 45.30 MC 061004 1977/08/20 44.20 MC 061004 1977/08/21 44.50 MC 061004 1977/08/22 44.50 MC 061004 1977/08/23 44.50 MC 061004 1977/08/24 44.50 MC 061004 1977/08/25 60.30 MC 061004 1977/08/26 87.80 MC 061004 1977/08/27 87.50 MC 061004 1977/08/28 69.40 MC 061004 1977/08/29 52.40 MC 061004 1977/08/30 51.80 MC 061004 1977/08/31 51.80 MC 061004 1977/09/01 69.90 MC 061004 1977/09/02 67.70 MC 061004 1977/09/03 51.50 MC 061004 1977/09/04 51.30 MC 061004 1977/09/05 51.30 MC 061004 1977/09/06 51.30 MC 061004 1977/09/07 51.30 MC 061004 1977/09/08 51.30 MC 061004 1977/09/09 48.70 MC 061004 1977/09/10 45.60 MC 061004 1977/09/11 45.60 MC 061004 1977/09/12 45.30 MC 061004 1977/09/13 45.60 MC 061004 1977/09/14 45.90 MC 061004 1977/09/15 45.90 MC 061004 1977/09/16 45.90 MC 061004 1977/09/17 45.90 MC 061004 1977/09/18 45.90 MC 061004 1977/09/19 45.60 MC 061004 1977/09/20 46.20 J 061004 1977/09/21 47.00 J 061004 1977/09/22 45.60 MC 061004 1977/09/23 45.60 MC 061004 1977/09/24 45.60 MC 061004 1977/09/25 45.60 MC 061004 1977/09/26 46.20 MC 061004 1977/09/27 45.60 MC 061004 1977/09/28 45.30 MC 061004 1977/09/29 42.50 MC 061004 1977/09/30 39.60 MC 061004 1977/10/01 39.60 MC 061004 1977/10/02 39.60 MC 061004 1977/10/03 39.60 MC 061004 1977/10/04 39.70 MC 061004 1977/10/05 39.80 MC 061004 1977/10/06 40.10 MC 061004 1977/10/07 40.10 MC 061004 1977/10/08 40.10 MC 061004 1977/10/09 40.30 MC 061004 1977/10/10 41.70 MC 061004 1977/10/11 42.40 MC 061004 1977/10/12 42.60 MC 061004 1977/10/13 47.70 MC 061004 1977/10/14 49.10 MC 061004 1977/10/15 47.20 MC 061004 1977/10/16 47.20 MC 061004 1977/10/17 52.70 MC 061004 1977/10/18 58.10 MC 061004 1977/10/19 55.00 MC 061004 1977/10/20 45.90 MC 061004 1977/10/21 45.70 MC 061004 1977/10/22 45.60 MC 061004 1977/10/23 44.90 MC 061004 1977/10/24 45.40 MC 061004 1977/10/25 46.10 MC 061004 1977/10/26 51.30 MC 061004 1977/10/27 57.30 MC 061004 1977/10/28 55.90 MC 061004 1977/10/29 52.20 MC 061004 1977/10/30 51.90 MC 061004 1977/10/31 49.00 MC 061004 1977/11/01 45.80 MC 061004 1977/11/02 45.70 MC 061004 1977/11/03 45.90 MC 061004 1977/11/04 46.30 MC 061004 1977/11/05 46.30 MC 061004 1977/11/06 46.30 MC 061004 1977/11/07 45.40 MC 061004 1977/11/08 43.20 MC 061004 1977/11/09 43.20 MC 061004 1977/11/10 43.20 MC 061004 1977/11/11 43.10 MC 061004 1977/11/12 42.80 MC 061004 1977/11/13 42.80 MC 061004 1977/11/14 42.80 MC 061004 1977/11/15 42.80 MC 061004 1977/11/16 39.40 MC 061004 1977/11/17 34.40 MC 061004 1977/11/18 34.00 MC 061004 1977/11/19 34.00 MC 061004 1977/11/20 34.00 MC 061004 1977/11/21 33.90 MC 061004 1977/11/22 33.90 MC 061004 1977/11/23 33.90 MC 061004 1977/11/24 31.60 MC 061004 1977/11/25 28.60 MC 061004 1977/11/26 28.60 MC 061004 1977/11/27 27.80 MC 061004 1977/11/28 28.10 MC 061004 1977/11/29 28.20 MC 061004 1977/11/30 28.20 MC 061004 1977/12/01 30.00 MC 061004 1977/12/02 32.00 MC 061004 1977/12/03 34.00 MC 061004 1977/12/04 31.00 MC 061004 1977/12/05 31.00 MC 061004 1977/12/06 31.40 MC 061004 1977/12/07 31.70 MC 061004 1977/12/08 31.60 MC 061004 1977/12/09 31.60 MC 061004 1977/12/10 31.90 MC 061004 1977/12/11 32.80 MC 061004 1977/12/12 32.90 MC 061004 1977/12/13 32.90 MC 061004 1977/12/14 32.90 MC 061004 1977/12/15 32.20 MC 061004 1977/12/16 31.90 MC 061004 1977/12/17 31.80 MC 061004 1977/12/18 31.80 MC 061004 1977/12/19 32.10 MC 061004 1977/12/20 32.30 MC 061004 1977/12/21 32.40 MC 061004 1977/12/22 32.90 MC 061004 1977/12/23 33.10 MC 061004 1977/12/24 33.10 MC 061004 1977/12/25 33.10 MC 061004 1977/12/26 32.60 MC 061004 1977/12/27 32.40 MC 061004 1977/12/28 32.20 MC 061004 1977/12/29 32.40 MC 061004 1977/12/30 32.70 MC 061004 1977/12/31 32.70 MC 061004 1978/01/01 32.70 MC 061004 1978/01/02 33.00 MC 061004 1978/01/03 32.80 MC 061004 1978/01/04 32.60 MC 061004 1978/01/05 32.20 MC 061004 1978/01/06 32.00 MC 061004 1978/01/07 32.20 MC 061004 1978/01/08 32.40 MC 061004 1978/01/09 32.30 MC 061004 1978/01/10 32.80 MC 061004 1978/01/11 32.80 MC 061004 1978/01/12 32.80 MC 061004 1978/01/13 32.20 MC 061004 1978/01/14 31.80 MC 061004 1978/01/15 31.80 MC 061004 1978/01/16 32.20 MC 061004 1978/01/17 32.40 MC 061004 1978/01/18 32.40 MC 061004 1978/01/19 32.60 MC 061004 1978/01/20 32.80 MC 061004 1978/01/21 32.80 MC 061004 1978/01/22 32.80 MC 061004 1978/01/23 32.70 MC 061004 1978/01/24 33.20 MC 061004 1978/01/25 32.80 MC 061004 1978/01/26 33.60 MC 061004 1978/01/27 33.40 MC 061004 1978/01/28 33.30 MC 061004 1978/01/29 33.30 MC 061004 1978/01/30 33.30 MC 061004 1978/01/31 33.10 MC 061004 1978/02/01 33.40 MC 061004 1978/02/02 33.70 MC 061004 1978/02/03 34.00 MC 061004 1978/02/04 34.10 MC 061004 1978/02/05 34.00 MC 061004 1978/02/06 33.80 MC 061004 1978/02/07 33.80 MC 061004 1978/02/08 33.90 MC 061004 1978/02/09 33.90 MC 061004 1978/02/10 33.90 MC 061004 1978/02/11 33.90 MC 061004 1978/02/12 33.80 MC 061004 1978/02/13 33.40 MC 061004 1978/02/14 33.60 MC 061004 1978/02/15 33.70 MC 061004 1978/02/16 33.70 MC 061004 1978/02/17 33.70 MC 061004 1978/02/18 33.70 MC 061004 1978/02/19 33.60 MC 061004 1978/02/20 33.40 MC 061004 1978/02/21 33.30 MC 061004 1978/02/22 33.20 MC 061004 1978/02/23 33.40 MC 061004 1978/02/24 33.80 MC 061004 1978/02/25 33.90 MC 061004 1978/02/26 33.80 MC 061004 1978/02/27 33.50 MC 061004 1978/02/28 32.40 MC 061004 1978/03/01 31.20 MC 061004 1978/03/02 31.30 MC 061004 1978/03/03 31.10 MC 061004 1978/03/04 31.00 MC 061004 1978/03/05 30.40 MC 061004 1978/03/06 30.80 MC 061004 1978/03/07 31.20 MC 061004 1978/03/08 31.40 MC 061004 1978/03/09 31.50 MC 061004 1978/03/10 31.70 MC 061004 1978/03/11 31.80 MC 061004 1978/03/12 31.20 MC 061004 1978/03/13 31.60 MC 061004 1978/03/14 31.80 MC 061004 1978/03/15 31.10 MC 061004 1978/03/16 31.00 MC 061004 1978/03/17 31.40 MC 061004 1978/03/18 30.90 MC 061004 1978/03/19 30.40 MC 061004 1978/03/20 30.20 MC 061004 1978/03/21 30.40 MC 061004 1978/03/22 29.90 MC 061004 1978/03/23 29.60 MC 061004 1978/03/24 28.70 MC 061004 1978/03/25 29.30 MC 061004 1978/03/26 29.60 MC 061004 1978/03/27 29.80 MC 061004 1978/03/28 30.10 MC 061004 1978/03/29 30.00 MC 061004 1978/03/30 31.30 MC 061004 1978/03/31 32.40 MC 061004 1978/04/01 32.30 MC 061004 1978/04/02 31.80 MC 061004 1978/04/03 32.00 MC 061004 1978/04/04 32.60 MC 061004 1978/04/05 32.60 MC 061004 1978/04/06 31.70 MC 061004 1978/04/07 31.10 MC 061004 1978/04/08 28.90 MC 061004 1978/04/09 27.70 MC 061004 1978/04/10 27.90 MC 061004 1978/04/11 27.00 MC 061004 1978/04/12 26.00 MC 061004 1978/04/13 26.20 MC 061004 1978/04/14 26.40 MC 061004 1978/04/15 26.40 MC 061004 1978/04/16 26.20 MC 061004 1978/04/17 26.10 MC 061004 1978/04/18 26.50 MC 061004 1978/04/19 26.30 MC 061004 1978/04/20 26.20 MC 061004 1978/04/21 29.00 MC 061004 1978/04/22 29.20 MC 061004 1978/04/23 26.30 MC 061004 1978/04/24 26.30 MC 061004 1978/04/25 26.20 MC 061004 1978/04/26 29.90 MC 061004 1978/04/27 35.70 MC 061004 1978/04/28 38.70 MC 061004 1978/04/29 42.70 MC 061004 1978/04/30 44.10 MC 061004 1978/05/01 44.30 MC 061004 1978/05/02 42.20 MC 061004 1978/05/03 43.00 MC 061004 1978/05/04 43.50 MC 061004 1978/05/05 43.70 MC 061004 1978/05/06 44.60 MC 061004 1978/05/07 47.90 MC 061004 1978/05/08 47.40 MC 061004 1978/05/09 45.60 MC 061004 1978/05/10 56.70 MC 061004 1978/05/11 74.80 MC 061004 1978/05/12 84.60 MC 061004 1978/05/13 88.00 MC 061004 1978/05/14 94.40 MC 061004 1978/05/15 88.00 MC 061004 1978/05/16 107.0 MC 061004 1978/05/17 127.0 MC 061004 1978/05/18 136.0 MC 061004 1978/05/19 154.0 MC 061004 1978/05/20 156.0 MC 061004 1978/05/21 157.0 MC 061004 1978/05/22 160.0 MC 061004 1978/05/23 170.0 MC 061004 1978/05/24 184.0 MC 061004 1978/05/25 149.0 MC 061004 1978/05/26 94.80 MC 061004 1978/05/27 56.50 MC 061004 1978/05/28 43.40 MC 061004 1978/05/29 43.20 MC 061004 1978/05/30 43.30 MC 061004 1978/05/31 43.30 MC 061004 1978/06/01 43.30 MC 061004 1978/06/02 43.40 MC 061004 1978/06/03 64.10 MC 061004 1978/06/04 81.90 MC 061004 1978/06/05 82.40 MC 061004 1978/06/06 82.20 MC 061004 1978/06/07 62.20 MC 061004 1978/06/08 41.90 MC 061004 1978/06/09 42.20 MC 061004 1978/06/10 43.10 MC 061004 1978/06/11 43.20 MC 061004 1978/06/12 43.20 MC 061004 1978/06/13 43.30 MC 061004 1978/06/14 63.00 MC 061004 1978/06/15 91.40 MC 061004 1978/06/16 112.0 MC 061004 1978/06/17 130.0 MC 061004 1978/06/18 104.0 MC 061004 1978/06/19 79.90 MC 061004 1978/06/20 79.90 MC 061004 1978/06/21 80.20 MC 061004 1978/06/22 86.00 MC 061004 1978/06/23 91.00 MC 061004 1978/06/24 90.80 MC 061004 1978/06/25 116.0 MC 061004 1978/06/26 144.0 MC 061004 1978/06/27 148.0 MC 061004 1978/06/28 148.0 MC 061004 1978/06/29 101.0 MC 061004 1978/06/30 58.40 MC 061004 1978/07/01 58.40 MC 061004 1978/07/02 58.50 MC 061004 1978/07/03 58.60 MC 061004 1978/07/04 58.60 MC 061004 1978/07/05 54.40 MC 061004 1978/07/06 46.00 MC 061004 1978/07/07 53.70 MC 061004 1978/07/08 64.70 MC 061004 1978/07/09 54.80 MC 061004 1978/07/10 45.40 MC 061004 1978/07/11 45.70 MC 061004 1978/07/12 45.80 MC 061004 1978/07/13 45.80 MC 061004 1978/07/14 45.90 MC 061004 1978/07/15 45.90 MC 061004 1978/07/16 43.80 MC 061004 1978/07/17 41.60 MC 061004 1978/07/18 41.90 MC 061004 1978/07/19 42.20 MC 061004 1978/07/20 43.10 MC 061004 1978/07/21 42.70 MC 061004 1978/07/22 42.30 MC 061004 1978/07/23 44.10 MC 061004 1978/07/24 49.20 MC 061004 1978/07/25 64.60 MC 061004 1978/07/26 66.40 MC 061004 1978/07/27 66.70 MC 061004 1978/07/28 66.30 MC 061004 1978/07/29 66.00 MC 061004 1978/07/30 56.80 MC 061004 1978/07/31 43.30 MC 061004 1978/08/01 42.70 MC 061004 1978/08/02 42.80 MC 061004 1978/08/03 38.40 MC 061004 1978/08/04 32.30 MC 061004 1978/08/05 32.20 MC 061004 1978/08/06 32.30 MC 061004 1978/08/07 32.60 MC 061004 1978/08/08 32.80 MC 061004 1978/08/09 33.20 MC 061004 1978/08/10 33.80 MC 061004 1978/08/11 33.60 MC 061004 1978/08/12 33.90 MC 061004 1978/08/13 34.00 MC 061004 1978/08/14 34.00 MC 061004 1978/08/15 34.20 MC 061004 1978/08/16 34.30 MC 061004 1978/08/17 34.80 MC 061004 1978/08/18 34.90 MC 061004 1978/08/19 35.00 MC 061004 1978/08/20 35.40 MC 061004 1978/08/21 35.60 MC 061004 1978/08/22 35.50 MC 061004 1978/08/23 35.10 MC 061004 1978/08/24 35.30 MC 061004 1978/08/25 35.60 MC 061004 1978/08/26 36.10 MC 061004 1978/08/27 36.20 MC 061004 1978/08/28 33.70 MC 061004 1978/08/29 31.20 MC 061004 1978/08/30 31.30 MC 061004 1978/08/31 39.30 MC 061004 1978/09/01 44.90 MC 061004 1978/09/02 42.70 MC 061004 1978/09/03 42.80 MC 061004 1978/09/04 43.00 MC 061004 1978/09/05 42.20 MC 061004 1978/09/06 40.50 MC 061004 1978/09/07 40.60 MC 061004 1978/09/08 40.70 MC 061004 1978/09/09 40.80 MC 061004 1978/09/10 40.90 MC 061004 1978/09/11 41.00 MC 061004 1978/09/12 40.30 MC 061004 1978/09/13 40.00 MC 061004 1978/09/14 40.20 MC 061004 1978/09/15 39.20 MC 061004 1978/09/16 36.40 MC 061004 1978/09/17 35.90 MC 061004 1978/09/18 35.70 MC 061004 1978/09/19 35.80 MC 061004 1978/09/20 35.00 MC 061004 1978/09/21 32.80 MC 061004 1978/09/22 32.40 MC 061004 1978/09/23 32.50 MC 061004 1978/09/24 32.30 MC 061004 1978/09/25 32.40 MC 061004 1978/09/26 32.70 MC 061004 1978/09/27 32.90 MC 061004 1978/09/28 32.50 MC 061004 1978/09/29 31.80 MC 061004 1978/09/30 31.90 MC 061004 1978/10/01 32.00 MC 061004 1978/10/02 31.90 MC 061004 1978/10/03 32.00 MC 061004 1978/10/04 32.00 MC 061004 1978/10/05 31.70 MC 061004 1978/10/06 31.60 MC 061004 1978/10/07 31.40 MC 061004 1978/10/08 31.10 MC 061004 1978/10/09 30.90 MC 061004 1978/10/10 30.90 MC 061004 1978/10/11 31.20 MC 061004 1978/10/12 31.40 MC 061004 1978/10/13 31.00 MC 061004 1978/10/14 30.80 MC 061004 1978/10/15 30.70 MC 061004 1978/10/16 30.60 MC 061004 1978/10/17 32.40 MC 061004 1978/10/18 34.40 MC 061004 1978/10/19 35.40 MC 061004 1978/10/20 36.70 MC 061004 1978/10/21 36.40 MC 061004 1978/10/22 36.70 MC 061004 1978/10/23 36.20 MC 061004 1978/10/24 36.30 MC 061004 1978/10/25 38.00 MC 061004 1978/10/26 40.20 MC 061004 1978/10/27 45.90 MC 061004 1978/10/28 46.70 MC 061004 1978/10/29 45.80 MC 061004 1978/10/30 46.00 MC 061004 1978/10/31 44.40 MC 061004 1978/11/01 42.00 MC 061004 1978/11/02 41.40 MC 061004 1978/11/03 40.80 MC 061004 1978/11/04 39.10 MC 061004 1978/11/05 39.10 MC 061004 1978/11/06 37.90 MC 061004 1978/11/07 36.00 MC 061004 1978/11/08 35.90 MC 061004 1978/11/09 35.90 MC 061004 1978/11/10 34.40 MC 061004 1978/11/11 30.50 MC 061004 1978/11/12 30.40 MC 061004 1978/11/13 30.20 MC 061004 1978/11/14 30.40 MC 061004 1978/11/15 30.10 MC 061004 1978/11/16 30.20 MC 061004 1978/11/17 30.60 MC 061004 1978/11/18 30.60 MC 061004 1978/11/19 30.70 MC 061004 1978/11/20 30.80 MC 061004 1978/11/21 29.60 MC 061004 1978/11/22 28.90 MC 061004 1978/11/23 29.40 MC 061004 1978/11/24 30.20 MC 061004 1978/11/25 29.80 MC 061004 1978/11/26 29.60 MC 061004 1978/11/27 29.60 MC 061004 1978/11/28 29.70 MC 061004 1978/11/29 29.80 MC 061004 1978/11/30 29.60 MC 061004 1978/12/01 30.20 MC 061004 1978/12/02 30.60 MC 061004 1978/12/03 30.40 MC 061004 1978/12/04 30.60 MC 061004 1978/12/05 30.20 MC 061004 1978/12/06 30.10 MC 061004 1978/12/07 30.10 MC 061004 1978/12/08 30.00 MC 061004 1978/12/09 29.90 MC 061004 1978/12/10 29.90 MC 061004 1978/12/11 30.00 MC 061004 1978/12/12 30.20 MC 061004 1978/12/13 30.20 MC 061004 1978/12/14 30.20 MC 061004 1978/12/15 30.10 MC 061004 1978/12/16 30.10 MC 061004 1978/12/17 30.00 MC 061004 1978/12/18 29.50 MC 061004 1978/12/19 30.50 MC 061004 1978/12/20 30.40 MC 061004 1978/12/21 30.40 MC 061004 1978/12/22 29.90 MC 061004 1978/12/23 30.30 MC 061004 1978/12/24 30.50 MC 061004 1978/12/25 30.40 MC 061004 1978/12/26 29.90 MC 061004 1978/12/27 29.90 MC 061004 1978/12/28 29.70 MC 061004 1978/12/29 29.90 MC 061004 1978/12/30 29.90 MC 061004 1978/12/31 30.00 MC 061004 1979/01/01 29.90 MC 061004 1979/01/02 29.90 MC 061004 1979/01/03 29.30 MC 061004 1979/01/04 29.60 MC 061004 1979/01/05 30.00 MC 061004 1979/01/06 30.00 MC 061004 1979/01/07 30.00 MC 061004 1979/01/08 30.70 MC 061004 1979/01/09 32.50 MC 061004 1979/01/10 32.20 MC 061004 1979/01/11 32.30 MC 061004 1979/01/12 32.40 MC 061004 1979/01/13 32.30 MC 061004 1979/01/14 32.80 MC 061004 1979/01/15 32.20 MC 061004 1979/01/16 32.00 MC 061004 1979/01/17 32.00 MC 061004 1979/01/18 31.90 MC 061004 1979/01/19 32.00 MC 061004 1979/01/20 31.90 MC 061004 1979/01/21 31.80 MC 061004 1979/01/22 31.90 MC 061004 1979/01/23 32.00 MC 061004 1979/01/24 31.80 MC 061004 1979/01/25 31.40 MC 061004 1979/01/26 31.30 MC 061004 1979/01/27 31.50 MC 061004 1979/01/28 31.50 MC 061004 1979/01/29 31.20 MC 061004 1979/01/30 31.20 MC 061004 1979/01/31 31.30 MC 061004 1979/02/01 33.00 MC 061004 1979/02/02 34.00 MC 061004 1979/02/03 33.50 MC 061004 1979/02/04 33.50 MC 061004 1979/02/05 33.40 MC 061004 1979/02/06 33.30 MC 061004 1979/02/07 33.30 MC 061004 1979/02/08 32.80 MC 061004 1979/02/09 32.80 MC 061004 1979/02/10 33.00 MC 061004 1979/02/11 33.00 MC 061004 1979/02/12 32.70 MC 061004 1979/02/13 32.20 MC 061004 1979/02/14 32.40 MC 061004 1979/02/15 32.70 MC 061004 1979/02/16 33.00 MC 061004 1979/02/17 32.80 MC 061004 1979/02/18 32.50 MC 061004 1979/02/19 32.40 MC 061004 1979/02/20 32.20 MC 061004 1979/02/21 32.30 MC 061004 1979/02/22 32.20 MC 061004 1979/02/23 32.60 MC 061004 1979/02/24 31.70 MC 061004 1979/02/25 31.20 MC 061004 1979/02/26 31.00 MC 061004 1979/02/27 31.00 MC 061004 1979/02/28 31.00 MC 061004 1979/03/01 30.20 MC 061004 1979/03/02 30.00 MC 061004 1979/03/03 30.00 MC 061004 1979/03/04 29.70 MC 061004 1979/03/05 29.40 MC 061004 1979/03/06 29.40 MC 061004 1979/03/07 29.50 MC 061004 1979/03/08 29.20 MC 061004 1979/03/09 29.00 MC 061004 1979/03/10 29.30 MC 061004 1979/03/11 28.70 MC 061004 1979/03/12 29.80 MC 061004 1979/03/13 38.10 MC 061004 1979/03/14 33.50 MC 061004 1979/03/15 33.20 MC 061004 1979/03/16 34.20 MC 061004 1979/03/17 36.80 MC 061004 1979/03/18 36.70 MC 061004 1979/03/19 36.60 MC 061004 1979/03/20 37.70 MC 061004 1979/03/21 40.00 MC 061004 1979/03/22 41.50 MC 061004 1979/03/23 42.10 MC 061004 1979/03/24 43.00 MC 061004 1979/03/25 42.80 MC 061004 1979/03/26 44.50 MC 061004 1979/03/27 45.60 MC 061004 1979/03/28 56.80 MC 061004 1979/03/29 74.50 MC 061004 1979/03/30 86.30 MC 061004 1979/03/31 87.00 MC 061004 1979/04/01 86.50 MC 061004 1979/04/02 87.80 MC 061004 1979/04/03 87.50 MC 061004 1979/04/04 87.00 MC 061004 1979/04/05 87.10 MC 061004 1979/04/06 86.40 MC 061004 1979/04/07 84.50 MC 061004 1979/04/08 82.20 MC 061004 1979/04/09 83.60 MC 061004 1979/04/10 84.40 MC 061004 1979/04/11 85.10 MC 061004 1979/04/12 84.40 MC 061004 1979/04/13 81.40 MC 061004 1979/04/14 77.40 MC 061004 1979/04/15 75.60 MC 061004 1979/04/16 74.50 MC 061004 1979/04/17 79.90 MC 061004 1979/04/18 84.00 MC 061004 1979/04/19 84.80 MC 061004 1979/04/20 86.00 MC 061004 1979/04/21 85.30 MC 061004 1979/04/22 86.70 MC 061004 1979/04/23 88.00 MC 061004 1979/04/24 101.0 MC 061004 1979/04/25 118.0 MC 061004 1979/04/26 121.0 MC 061004 1979/04/27 173.0 MC 061004 1979/04/28 250.0 MC 061004 1979/04/29 300.0 MC 061004 1979/04/30 313.0 MC 061004 1979/05/01 296.0 MC 061004 1979/05/02 292.0 MC 061004 1979/05/03 263.0 MC 061004 1979/05/04 176.0 MC 061004 1979/05/05 91.70 MC 061004 1979/05/06 66.80 MC 061004 1979/05/07 67.60 MC 061004 1979/05/08 67.20 J 061004 1979/05/09 59.50 J 061004 1979/05/10 71.50 MC 061004 1979/05/11 91.40 MC 061004 1979/05/12 102.0 MC 061004 1979/05/13 103.0 MC 061004 1979/05/14 115.0 MC 061004 1979/05/15 132.0 MC 061004 1979/05/16 118.0 MC 061004 1979/05/17 105.0 MC 061004 1979/05/18 90.80 MC 061004 1979/05/19 91.70 MC 061004 1979/05/20 91.70 MC 061004 1979/05/21 91.40 MC 061004 1979/05/22 77.30 MC 061004 1979/05/23 65.20 MC 061004 1979/05/24 67.10 MC 061004 1979/05/25 68.80 MC 061004 1979/05/26 70.50 MC 061004 1979/05/27 70.40 MC 061004 1979/05/28 69.40 MC 061004 1979/05/29 69.20 MC 061004 1979/05/30 62.20 MC 061004 1979/05/31 55.10 MC 061004 1979/06/01 55.10 MC 061004 1979/06/02 55.10 MC 061004 1979/06/03 55.10 MC 061004 1979/06/04 55.10 MC 061004 1979/06/05 55.10 MC 061004 1979/06/06 55.10 MC 061004 1979/06/07 55.00 MC 061004 1979/06/08 55.00 MC 061004 1979/06/09 55.00 MC 061004 1979/06/10 55.00 MC 061004 1979/06/11 55.00 MC 061004 1979/06/12 55.00 MC 061004 1979/06/13 82.50 MC 061004 1979/06/14 116.0 MC 061004 1979/06/15 127.0 MC 061004 1979/06/16 106.0 MC 061004 1979/06/17 102.0 MC 061004 1979/06/18 31.60 MC 061004 1979/06/19 30.30 MC 061004 1979/06/20 30.30 MC 061004 1979/06/21 31.90 MC 061004 1979/06/22 37.60 MC 061004 1979/06/23 37.60 MC 061004 1979/06/24 37.60 MC 061004 1979/06/25 37.80 E 061004 1979/06/26 38.00 E 061004 1979/06/27 38.00 E 061004 1979/06/28 50.30 MC 061004 1979/06/29 50.00 MC 061004 1979/06/30 50.40 MC 061004 1979/07/01 50.40 MC 061004 1979/07/02 50.10 MC 061004 1979/07/03 49.90 MC 061004 1979/07/04 49.90 MC 061004 1979/07/05 49.90 MC 061004 1979/07/06 49.90 MC 061004 1979/07/07 49.90 MC 061004 1979/07/08 49.80 MC 061004 1979/07/09 50.00 MC 061004 1979/07/10 50.40 MC 061004 1979/07/11 49.10 MC 061004 1979/07/12 47.70 J 061004 1979/07/13 47.40 MC 061004 1979/07/14 47.50 MC 061004 1979/07/15 47.70 MC 061004 1979/07/16 48.80 MC 061004 1979/07/17 50.00 MC 061004 1979/07/18 49.70 MC 061004 1979/07/19 50.00 MC 061004 1979/07/20 49.60 MC 061004 1979/07/21 49.60 MC 061004 1979/07/22 49.20 MC 061004 1979/07/23 48.80 MC 061004 1979/07/24 48.90 MC 061004 1979/07/25 49.00 MC 061004 1979/07/26 49.10 MC 061004 1979/07/27 49.10 MC 061004 1979/07/28 49.10 MC 061004 1979/07/29 49.20 MC 061004 1979/07/30 49.20 MC 061004 1979/07/31 49.50 MC 061004 1979/08/01 49.50 MC 061004 1979/08/02 49.60 MC 061004 1979/08/03 49.60 MC 061004 1979/08/04 49.70 MC 061004 1979/08/05 49.90 MC 061004 1979/08/06 34.00 MC 061004 1979/08/07 27.90 MC 061004 1979/08/08 28.20 MC 061004 1979/08/09 28.10 MC 061004 1979/08/10 50.30 MC 061004 1979/08/11 50.00 MC 061004 1979/08/12 49.60 MC 061004 1979/08/13 49.40 MC 061004 1979/08/14 49.20 MC 061004 1979/08/15 49.30 MC 061004 1979/08/16 49.40 MC 061004 1979/08/17 50.40 MC 061004 1979/08/18 50.40 MC 061004 1979/08/19 50.60 MC 061004 1979/08/20 50.70 MC 061004 1979/08/21 48.60 MC 061004 1979/08/22 44.50 MC 061004 1979/08/23 44.70 MC 061004 1979/08/24 45.10 MC 061004 1979/08/25 44.90 MC 061004 1979/08/26 44.30 MC 061004 1979/08/27 44.30 MC 061004 1979/08/28 44.50 MC 061004 1979/08/29 44.60 MC 061004 1979/08/30 44.20 MC 061004 1979/08/31 43.80 MC 061004 1979/09/01 43.80 MC 061004 1979/09/02 44.10 MC 061004 1979/09/03 44.20 MC 061004 1979/09/04 44.30 MC 061004 1979/09/05 44.80 MC 061004 1979/09/06 44.90 MC 061004 1979/09/07 44.90 MC 061004 1979/09/08 45.20 MC 061004 1979/09/09 45.00 MC 061004 1979/09/10 45.10 MC 061004 1979/09/11 43.90 MC 061004 1979/09/12 41.50 MC 061004 1979/09/13 41.60 MC 061004 1979/09/14 41.70 MC 061004 1979/09/15 41.60 MC 061004 1979/09/16 41.00 MC 061004 1979/09/17 41.20 MC 061004 1979/09/18 41.50 MC 061004 1979/09/19 41.40 MC 061004 1979/09/20 41.60 MC 061004 1979/09/21 41.60 MC 061004 1979/09/22 41.90 MC 061004 1979/09/23 42.30 MC 061004 1979/09/24 42.10 MC 061004 1979/09/25 42.00 MC 061004 1979/09/26 41.20 MC 061004 1979/09/27 41.40 MC 061004 1979/09/28 41.60 MC 061004 1979/09/29 41.70 MC 061004 1979/09/30 41.90 MC 061004 1979/10/01 39.00 MC 061004 1979/10/02 36.90 MC 061004 1979/10/03 37.20 MC 061004 1979/10/04 37.30 MC 061004 1979/10/05 34.00 MC 061004 1979/10/06 33.10 MC 061004 1979/10/07 33.40 MC 061004 1979/10/08 33.20 MC 061004 1979/10/09 33.10 MC 061004 1979/10/10 32.50 MC 061004 1979/10/11 32.40 MC 061004 1979/10/12 32.60 MC 061004 1979/10/13 32.80 MC 061004 1979/10/14 32.70 MC 061004 1979/10/15 32.60 MC 061004 1979/10/16 32.50 MC 061004 1979/10/17 32.50 MC 061004 1979/10/18 32.40 MC 061004 1979/10/19 30.80 MC 061004 1979/10/20 28.80 MC 061004 1979/10/21 29.20 MC 061004 1979/10/22 30.40 MC 061004 1979/10/23 30.20 MC 061004 1979/10/24 30.40 MC 061004 1979/10/25 34.50 MC 061004 1979/10/26 35.70 MC 061004 1979/10/27 35.80 MC 061004 1979/10/28 36.60 MC 061004 1979/10/29 35.70 MC 061004 1979/10/30 35.40 MC 061004 1979/10/31 35.40 MC 061004 1979/11/01 35.60 MC 061004 1979/11/02 35.60 MC 061004 1979/11/03 35.60 MC 061004 1979/11/04 35.60 MC 061004 1979/11/05 35.00 MC 061004 1979/11/06 35.00 MC 061004 1979/11/07 34.90 MC 061004 1979/11/08 35.30 MC 061004 1979/11/09 35.50 MC 061004 1979/11/10 35.70 MC 061004 1979/11/11 35.70 MC 061004 1979/11/12 35.60 MC 061004 1979/11/13 33.80 MC 061004 1979/11/14 32.50 MC 061004 1979/11/15 32.50 MC 061004 1979/11/16 32.50 MC 061004 1979/11/17 32.40 MC 061004 1979/11/18 32.00 MC 061004 1979/11/19 32.10 MC 061004 1979/11/20 32.30 MC 061004 1979/11/21 32.50 MC 061004 1979/11/22 32.60 MC 061004 1979/11/23 33.10 MC 061004 1979/11/24 33.60 MC 061004 1979/11/25 33.60 MC 061004 1979/11/26 33.20 MC 061004 1979/11/27 32.80 MC 061004 1979/11/28 32.80 MC 061004 1979/11/29 32.70 MC 061004 1979/11/30 32.60 MC 061004 1979/12/01 32.60 MC 061004 1979/12/02 32.60 MC 061004 1979/12/03 32.60 MC 061004 1979/12/04 32.60 MC 061004 1979/12/05 32.60 MC 061004 1979/12/06 32.60 MC 061004 1979/12/07 32.60 MC 061004 1979/12/08 32.10 MC 061004 1979/12/09 31.50 MC 061004 1979/12/10 31.80 MC 061004 1979/12/11 31.90 MC 061004 1979/12/12 32.00 MC 061004 1979/12/13 32.10 MC 061004 1979/12/14 32.10 MC 061004 1979/12/15 32.20 MC 061004 1979/12/16 32.20 MC 061004 1979/12/17 32.20 MC 061004 1979/12/18 32.20 MC 061004 1979/12/19 32.20 MC 061004 1979/12/20 32.20 MC 061004 1979/12/21 32.80 MC 061004 1979/12/22 33.30 MC 061004 1979/12/23 33.40 MC 061004 1979/12/24 33.40 MC 061004 1979/12/25 33.40 MC 061004 1979/12/26 33.40 MC 061004 1979/12/27 32.90 MC 061004 1979/12/28 32.70 MC 061004 1979/12/29 32.80 MC 061004 1979/12/30 33.00 MC 061004 1979/12/31 33.00 MC 061004 1980/01/01 33.10 MC 061004 1980/01/02 36.30 MC 061004 1980/01/03 42.00 MC 061004 1980/01/04 42.20 MC 061004 1980/01/05 42.40 MC 061004 1980/01/06 42.40 MC 061004 1980/01/07 42.90 MC 061004 1980/01/08 43.30 MC 061004 1980/01/09 43.30 MC 061004 1980/01/10 43.40 MC 061004 1980/01/11 43.70 MC 061004 1980/01/12 44.00 MC 061004 1980/01/13 43.70 MC 061004 1980/01/14 43.70 MC 061004 1980/01/15 43.70 MC 061004 1980/01/16 42.40 MC 061004 1980/01/17 39.20 MC 061004 1980/01/18 39.70 MC 061004 1980/01/19 39.60 MC 061004 1980/01/20 40.60 MC 061004 1980/01/21 40.50 MC 061004 1980/01/22 38.80 MC 061004 1980/01/23 38.90 MC 061004 1980/01/24 38.60 MC 061004 1980/01/25 38.30 MC 061004 1980/01/26 38.50 MC 061004 1980/01/27 38.50 MC 061004 1980/01/28 38.50 MC 061004 1980/01/29 38.60 MC 061004 1980/01/30 38.80 MC 061004 1980/01/31 38.80 MC 061004 1980/02/01 38.80 MC 061004 1980/02/02 38.80 MC 061004 1980/02/03 38.80 MC 061004 1980/02/04 38.80 MC 061004 1980/02/05 38.80 MC 061004 1980/02/06 38.90 MC 061004 1980/02/07 39.10 MC 061004 1980/02/08 39.10 MC 061004 1980/02/09 39.10 MC 061004 1980/02/10 39.10 MC 061004 1980/02/11 39.10 MC 061004 1980/02/12 39.10 MC 061004 1980/02/13 39.10 MC 061004 1980/02/14 39.10 MC 061004 1980/02/15 39.10 MC 061004 1980/02/16 39.10 MC 061004 1980/02/17 39.10 MC 061004 1980/02/18 39.00 MC 061004 1980/02/19 38.40 MC 061004 1980/02/20 38.80 MC 061004 1980/02/21 40.20 MC 061004 1980/02/22 39.30 MC 061004 1980/02/23 38.90 MC 061004 1980/02/24 38.60 MC 061004 1980/02/25 38.40 MC 061004 1980/02/26 38.10 MC 061004 1980/02/27 38.00 MC 061004 1980/02/28 38.40 MC 061004 1980/02/29 38.90 MC 061004 1980/03/01 38.40 MC 061004 1980/03/02 38.40 MC 061004 1980/03/03 38.60 MC 061004 1980/03/04 38.70 MC 061004 1980/03/05 38.30 MC 061004 1980/03/06 37.60 MC 061004 1980/03/07 37.60 MC 061004 1980/03/08 35.10 MC 061004 1980/03/09 33.80 MC 061004 1980/03/10 33.70 MC 061004 1980/03/11 34.70 MC 061004 1980/03/12 34.00 MC 061004 1980/03/13 32.90 MC 061004 1980/03/14 32.30 MC 061004 1980/03/15 30.30 MC 061004 1980/03/16 30.90 MC 061004 1980/03/17 31.40 MC 061004 1980/03/18 30.30 MC 061004 1980/03/19 30.00 MC 061004 1980/03/20 30.40 MC 061004 1980/03/21 30.50 MC 061004 1980/03/22 30.80 MC 061004 1980/03/23 31.10 MC 061004 1980/03/24 31.20 MC 061004 1980/03/25 31.30 MC 061004 1980/03/26 31.00 MC 061004 1980/03/27 30.20 MC 061004 1980/03/28 30.00 MC 061004 1980/03/29 30.10 MC 061004 1980/03/30 30.20 MC 061004 1980/03/31 29.90 MC 061004 1980/04/01 29.50 MC 061004 1980/04/02 29.70 MC 061004 1980/04/03 30.80 MC 061004 1980/04/04 31.40 MC 061004 1980/04/05 30.80 MC 061004 1980/04/06 31.00 MC 061004 1980/04/07 31.30 MC 061004 1980/04/08 31.30 MC 061004 1980/04/09 31.40 MC 061004 1980/04/10 31.70 MC 061004 1980/04/11 35.40 MC 061004 1980/04/12 40.10 MC 061004 1980/04/13 40.20 MC 061004 1980/04/14 40.60 MC 061004 1980/04/15 34.80 MC 061004 1980/04/16 45.40 MC 061004 1980/04/17 45.70 MC 061004 1980/04/18 45.60 MC 061004 1980/04/19 46.40 MC 061004 1980/04/20 46.60 MC 061004 1980/04/21 45.80 MC 061004 1980/04/22 46.60 MC 061004 1980/04/23 46.80 MC 061004 1980/04/24 46.70 MC 061004 1980/04/25 46.70 MC 061004 1980/04/26 47.10 MC 061004 1980/04/27 47.30 MC 061004 1980/04/28 47.10 MC 061004 1980/04/29 46.80 MC 061004 1980/04/30 46.80 MC 061004 1980/05/01 47.00 MC 061004 1980/05/02 46.70 MC 061004 1980/05/03 47.20 MC 061004 1980/05/04 46.60 MC 061004 1980/05/05 46.70 MC 061004 1980/05/06 46.80 MC 061004 1980/05/07 46.70 MC 061004 1980/05/08 46.90 MC 061004 1980/05/09 46.50 MC 061004 1980/05/10 45.90 MC 061004 1980/05/11 46.20 MC 061004 1980/05/12 45.90 MC 061004 1980/05/13 45.90 MC 061004 1980/05/14 45.90 MC 061004 1980/05/15 45.80 MC 061004 1980/05/16 45.70 MC 061004 1980/05/17 45.90 MC 061004 1980/05/18 46.00 MC 061004 1980/05/19 45.90 MC 061004 1980/05/20 46.20 MC 061004 1980/05/21 46.00 MC 061004 1980/05/22 45.00 MC 061004 1980/05/23 45.40 MC 061004 1980/05/24 45.40 MC 061004 1980/05/25 45.30 MC 061004 1980/05/26 45.40 MC 061004 1980/05/27 45.30 MC 061004 1980/05/28 45.40 MC 061004 1980/05/29 45.50 MC 061004 1980/05/30 45.80 MC 061004 1980/05/31 45.90 MC 061004 1980/06/01 45.60 MC 061004 1980/06/02 45.90 MC 061004 1980/06/03 45.50 MC 061004 1980/06/04 44.90 MC 061004 1980/06/05 44.90 MC 061004 1980/06/06 45.20 MC 061004 1980/06/07 45.10 MC 061004 1980/06/08 44.90 MC 061004 1980/06/09 29.80 MC 061004 1980/06/10 19.40 MC 061004 1980/06/11 29.60 MC 061004 1980/06/12 29.40 MC 061004 1980/06/13 29.50 MC 061004 1980/06/14 29.40 MC 061004 1980/06/15 29.30 MC 061004 1980/06/16 29.20 MC 061004 1980/06/17 34.10 MC 061004 1980/06/18 48.30 MC 061004 1980/06/19 47.90 MC 061004 1980/06/20 47.30 MC 061004 1980/06/21 46.70 MC 061004 1980/06/22 47.00 MC 061004 1980/06/23 46.90 MC 061004 1980/06/24 46.90 MC 061004 1980/06/25 47.10 MC 061004 1980/06/26 46.90 MC 061004 1980/06/27 46.80 MC 061004 1980/06/28 47.90 MC 061004 1980/06/29 48.40 MC 061004 1980/06/30 48.80 MC 061004 1980/07/01 48.90 MC 061004 1980/07/02 40.40 MC 061004 1980/07/03 36.00 MC 061004 1980/07/04 35.40 MC 061004 1980/07/05 35.60 MC 061004 1980/07/06 35.60 MC 061004 1980/07/07 35.80 MC 061004 1980/07/08 32.90 MC 061004 1980/07/09 35.20 J 061004 1980/07/10 40.00 MC 061004 1980/07/11 49.90 MC 061004 1980/07/12 53.50 E 061004 1980/07/13 60.80 E 061004 1980/07/14 69.50 E 061004 1980/07/15 84.00 J 061004 1980/07/16 83.50 MC 061004 1980/07/17 74.40 MC 061004 1980/07/18 50.90 MC 061004 1980/07/19 48.40 MC 061004 1980/07/20 48.50 MC 061004 1980/07/21 48.50 MC 061004 1980/07/22 48.70 MC 061004 1980/07/23 48.80 E 061004 1980/07/24 48.90 MC 061004 1980/07/25 48.80 MC 061004 1980/07/26 48.80 MC 061004 1980/07/27 48.90 MC 061004 1980/07/28 49.20 MC 061004 1980/07/29 49.20 MC 061004 1980/07/30 49.40 MC 061004 1980/07/31 49.00 MC 061004 1980/08/01 49.00 MC 061004 1980/08/02 49.00 MC 061004 1980/08/03 49.00 MC 061004 1980/08/04 46.80 MC 061004 1980/08/05 39.50 MC 061004 1980/08/06 39.90 MC 061004 1980/08/07 39.80 MC 061004 1980/08/08 39.80 MC 061004 1980/08/09 39.20 MC 061004 1980/08/10 39.50 MC 061004 1980/08/11 39.80 MC 061004 1980/08/12 39.90 MC 061004 1980/08/13 40.10 MC 061004 1980/08/14 40.10 MC 061004 1980/08/15 40.90 MC 061004 1980/08/16 42.10 MC 061004 1980/08/17 111.0 MC 061004 1980/08/18 160.0 MC 061004 1980/08/19 126.0 MC 061004 1980/08/20 79.10 MC 061004 1980/08/21 55.50 MC 061004 1980/08/22 49.30 MC 061004 1980/08/23 43.60 MC 061004 1980/08/24 43.50 MC 061004 1980/08/25 42.20 MC 061004 1980/08/26 41.40 MC 061004 1980/08/27 41.30 MC 061004 1980/08/28 41.50 MC 061004 1980/08/29 41.90 MC 061004 1980/08/30 40.80 MC 061004 1980/08/31 40.20 MC 061004 1980/09/01 40.00 MC 061004 1980/09/02 39.90 MC 061004 1980/09/03 39.50 MC 061004 1980/09/04 42.00 MC 061004 1980/09/05 49.00 MC 061004 1980/09/06 48.30 MC 061004 1980/09/07 48.20 MC 061004 1980/09/08 48.30 MC 061004 1980/09/09 48.50 MC 061004 1980/09/10 48.00 MC 061004 1980/09/11 48.30 MC 061004 1980/09/12 48.20 MC 061004 1980/09/13 48.60 MC 061004 1980/09/14 48.80 MC 061004 1980/09/15 48.80 MC 061004 1980/09/16 48.80 MC 061004 1980/09/17 48.70 MC 061004 1980/09/18 48.10 MC 061004 1980/09/19 48.90 MC 061004 1980/09/20 49.50 MC 061004 1980/09/21 48.80 MC 061004 1980/09/22 49.50 MC 061004 1980/09/23 69.20 MC 061004 1980/09/24 81.50 MC 061004 1980/09/25 55.40 MC 061004 1980/09/26 55.40 MC 061004 1980/09/27 88.10 MC 061004 1980/09/28 129.0 MC 061004 1980/09/29 127.0 MC 061004 1980/09/30 113.0 MC 061004 1980/10/01 113.0 MC 061004 1980/10/02 113.0 MC 061004 1980/10/03 113.0 MC 061004 1980/10/04 113.0 MC 061004 1980/10/05 113.0 MC 061004 1980/10/06 112.0 MC 061004 1980/10/07 98.10 MC 061004 1980/10/08 72.80 MC 061004 1980/10/09 60.00 MC 061004 1980/10/10 60.10 MC 061004 1980/10/11 60.40 MC 061004 1980/10/12 60.20 MC 061004 1980/10/13 60.00 MC 061004 1980/10/14 59.40 MC 061004 1980/10/15 60.10 MC 061004 1980/10/16 60.20 MC 061004 1980/10/17 57.10 MC 061004 1980/10/18 58.50 MC 061004 1980/10/19 64.30 MC 061004 1980/10/20 64.80 MC 061004 1980/10/21 79.60 MC 061004 1980/10/22 92.50 MC 061004 1980/10/23 91.60 MC 061004 1980/10/24 84.90 MC 061004 1980/10/25 72.60 MC 061004 1980/10/26 72.50 MC 061004 1980/10/27 71.80 MC 061004 1980/10/28 72.20 MC 061004 1980/10/29 71.80 MC 061004 1980/10/30 60.60 MC 061004 1980/10/31 48.90 MC 061004 1980/11/01 48.80 MC 061004 1980/11/02 48.40 MC 061004 1980/11/03 48.80 MC 061004 1980/11/04 49.10 MC 061004 1980/11/05 58.70 MC 061004 1980/11/06 83.10 MC 061004 1980/11/07 78.80 MC 061004 1980/11/08 68.50 E 061004 1980/11/09 55.50 E 061004 1980/11/10 49.30 MC 061004 1980/11/11 48.80 MC 061004 1980/11/12 48.50 MC 061004 1980/11/13 48.70 MC 061004 1980/11/14 49.00 MC 061004 1980/11/15 49.00 MC 061004 1980/11/16 48.40 MC 061004 1980/11/17 49.00 MC 061004 1980/11/18 46.30 MC 061004 1980/11/19 41.80 MC 061004 1980/11/20 41.80 MC 061004 1980/11/21 42.10 MC 061004 1980/11/22 41.90 MC 061004 1980/11/23 42.00 MC 061004 1980/11/24 42.00 MC 061004 1980/11/25 41.90 MC 061004 1980/11/26 40.90 MC 061004 1980/11/27 41.90 MC 061004 1980/11/28 42.90 MC 061004 1980/11/29 42.60 MC 061004 1980/11/30 42.20 MC 061004 1980/12/01 42.40 MC 061004 1980/12/02 42.50 MC 061004 1980/12/03 42.00 MC 061004 1980/12/04 44.20 MC 061004 1980/12/05 67.20 MC 061004 1980/12/06 81.60 MC 061004 1980/12/07 49.40 MC 061004 1980/12/08 43.40 MC 061004 1980/12/09 42.10 MC 061004 1980/12/10 42.10 MC 061004 1980/12/11 44.40 MC 061004 1980/12/12 43.20 MC 061004 1980/12/13 43.30 MC 061004 1980/12/14 43.50 MC 061004 1980/12/15 47.10 MC 061004 1980/12/16 46.00 MC 061004 1980/12/17 46.40 MC 061004 1980/12/18 46.40 MC 061004 1980/12/19 44.40 MC 061004 1980/12/20 43.20 MC 061004 1980/12/21 43.30 MC 061004 1980/12/22 43.80 MC 061004 1980/12/23 41.30 MC 061004 1980/12/24 38.40 MC 061004 1980/12/25 38.20 MC 061004 1980/12/26 38.50 MC 061004 1980/12/27 37.90 MC 061004 1980/12/28 37.30 MC 061004 1980/12/29 36.70 MC 061004 1980/12/30 36.20 MC 061004 1980/12/31 36.00 MC 061004 1981/01/01 35.90 MC 061004 1981/01/02 35.60 MC 061004 1981/01/03 35.20 MC 061004 1981/01/04 35.80 MC 061004 1981/01/05 36.10 MC 061004 1981/01/06 36.70 MC 061004 1981/01/07 36.10 MC 061004 1981/01/08 35.80 MC 061004 1981/01/09 36.10 MC 061004 1981/01/10 35.80 MC 061004 1981/01/11 35.60 MC 061004 1981/01/12 36.50 MC 061004 1981/01/13 36.50 MC 061004 1981/01/14 36.10 MC 061004 1981/01/15 35.60 MC 061004 1981/01/16 35.40 MC 061004 1981/01/17 35.50 MC 061004 1981/01/18 35.40 MC 061004 1981/01/19 35.00 MC 061004 1981/01/20 34.80 MC 061004 1981/01/21 35.90 MC 061004 1981/01/22 36.40 MC 061004 1981/01/23 36.20 MC 061004 1981/01/24 35.80 MC 061004 1981/01/25 35.80 MC 061004 1981/01/26 35.80 MC 061004 1981/01/27 35.40 MC 061004 1981/01/28 35.20 MC 061004 1981/01/29 35.00 MC 061004 1981/01/30 35.00 MC 061004 1981/01/31 35.10 MC 061004 1981/02/01 35.40 MC 061004 1981/02/02 35.20 MC 061004 1981/02/03 35.10 MC 061004 1981/02/04 34.80 MC 061004 1981/02/05 34.80 MC 061004 1981/02/06 35.00 MC 061004 1981/02/07 34.70 MC 061004 1981/02/08 34.70 MC 061004 1981/02/09 34.40 MC 061004 1981/02/10 34.70 MC 061004 1981/02/11 34.80 MC 061004 1981/02/12 34.10 MC 061004 1981/02/13 36.20 MC 061004 1981/02/14 37.50 MC 061004 1981/02/15 37.70 MC 061004 1981/02/16 37.60 MC 061004 1981/02/17 39.00 MC 061004 1981/02/18 40.50 MC 061004 1981/02/19 40.70 MC 061004 1981/02/20 40.80 MC 061004 1981/02/21 41.20 MC 061004 1981/02/22 42.00 MC 061004 1981/02/23 43.20 MC 061004 1981/02/24 43.20 MC 061004 1981/02/25 43.20 MC 061004 1981/02/26 42.40 MC 061004 1981/02/27 42.80 MC 061004 1981/02/28 44.40 MC 061004 1981/03/01 44.60 MC 061004 1981/03/02 45.10 MC 061004 1981/03/03 45.60 MC 061004 1981/03/04 45.60 MC 061004 1981/03/05 47.20 MC 061004 1981/03/06 48.70 MC 061004 1981/03/07 48.70 MC 061004 1981/03/08 48.40 MC 061004 1981/03/09 48.20 MC 061004 1981/03/10 48.10 MC 061004 1981/03/11 48.50 MC 061004 1981/03/12 48.00 MC 061004 1981/03/13 48.10 MC 061004 1981/03/14 47.70 MC 061004 1981/03/15 47.50 MC 061004 1981/03/16 47.40 MC 061004 1981/03/17 47.00 MC 061004 1981/03/18 47.40 MC 061004 1981/03/19 47.90 MC 061004 1981/03/20 48.40 MC 061004 1981/03/21 48.10 MC 061004 1981/03/22 47.40 MC 061004 1981/03/23 47.40 MC 061004 1981/03/24 47.00 MC 061004 1981/03/25 53.60 MC 061004 1981/03/26 59.00 MC 061004 1981/03/27 58.70 MC 061004 1981/03/28 58.40 MC 061004 1981/03/29 58.00 MC 061004 1981/03/30 58.40 MC 061004 1981/03/31 58.60 MC 061004 1981/04/01 58.80 MC 061004 1981/04/02 58.90 MC 061004 1981/04/03 58.80 MC 061004 1981/04/04 59.00 MC 061004 1981/04/05 61.10 MC 061004 1981/04/06 146.0 MC 061004 1981/04/07 257.0 MC 061004 1981/04/08 191.0 MC 061004 1981/04/09 196.0 MC 061004 1981/04/10 247.0 MC 061004 1981/04/11 265.0 MC 061004 1981/04/12 265.0 MC 061004 1981/04/13 263.0 MC 061004 1981/04/14 212.0 MC 061004 1981/04/15 109.0 MC 061004 1981/04/16 58.60 MC 061004 1981/04/17 59.20 MC 061004 1981/04/18 59.30 MC 061004 1981/04/19 59.80 MC 061004 1981/04/20 59.90 MC 061004 1981/04/21 57.00 MC 061004 1981/04/22 55.50 MC 061004 1981/04/23 55.40 MC 061004 1981/04/24 56.30 MC 061004 1981/04/25 55.70 MC 061004 1981/04/26 55.30 MC 061004 1981/04/27 55.60 MC 061004 1981/04/28 55.90 MC 061004 1981/04/29 82.00 MC 061004 1981/04/30 104.0 MC 061004 1981/05/01 72.30 MC 061004 1981/05/02 59.10 MC 061004 1981/05/03 59.30 MC 061004 1981/05/04 66.10 MC 061004 1981/05/05 69.10 MC 061004 1981/05/06 99.80 MC 061004 1981/05/07 138.0 MC 061004 1981/05/08 149.0 MC 061004 1981/05/09 148.0 MC 061004 1981/05/10 146.0 MC 061004 1981/05/11 148.0 MC 061004 1981/05/12 165.0 J 061004 1981/05/13 217.0 MC 061004 1981/05/14 249.0 MC 061004 1981/05/15 248.0 MC 061004 1981/05/16 244.0 MC 061004 1981/05/17 202.0 MC 061004 1981/05/18 152.0 MC 061004 1981/05/19 147.0 MC 061004 1981/05/20 121.0 MC 061004 1981/05/21 78.10 MC 061004 1981/05/22 47.10 MC 061004 1981/05/23 47.20 MC 061004 1981/05/24 47.20 MC 061004 1981/05/25 51.30 MC 061004 1981/05/26 59.50 MC 061004 1981/05/27 70.40 MC 061004 1981/05/28 79.40 MC 061004 1981/05/29 78.80 MC 061004 1981/05/30 78.40 MC 061004 1981/05/31 77.90 MC 061004 1981/06/01 77.80 MC 061004 1981/06/02 78.00 MC 061004 1981/06/03 60.40 MC 061004 1981/06/04 44.80 MC 061004 1981/06/05 44.60 MC 061004 1981/06/06 44.50 MC 061004 1981/06/07 44.40 MC 061004 1981/06/08 44.50 MC 061004 1981/06/09 45.20 MC 061004 1981/06/10 71.70 MC 061004 1981/06/11 96.50 MC 061004 1981/06/12 96.10 MC 061004 1981/06/13 94.70 MC 061004 1981/06/14 94.10 MC 061004 1981/06/15 67.60 MC 061004 1981/06/16 44.60 MC 061004 1981/06/17 47.10 MC 061004 1981/06/18 47.10 MC 061004 1981/06/19 46.80 MC 061004 1981/06/20 46.70 MC 061004 1981/06/21 46.90 MC 061004 1981/06/22 47.40 MC 061004 1981/06/23 46.50 MC 061004 1981/06/24 116.0 MC 061004 1981/06/25 190.0 MC 061004 1981/06/26 137.0 MC 061004 1981/06/27 112.0 MC 061004 1981/06/28 139.0 MC 061004 1981/06/29 130.0 MC 061004 1981/06/30 109.0 MC 061004 1981/07/01 87.90 MC 061004 1981/07/02 68.80 MC 061004 1981/07/03 52.00 MC 061004 1981/07/04 51.90 MC 061004 1981/07/05 51.90 MC 061004 1981/07/06 51.80 MC 061004 1981/07/07 51.80 MC 061004 1981/07/08 51.80 MC 061004 1981/07/09 51.70 MC 061004 1981/07/10 51.70 MC 061004 1981/07/11 51.70 MC 061004 1981/07/12 51.70 E 061004 1981/07/13 67.90 MC 061004 1981/07/14 67.70 MC 061004 1981/07/15 67.70 MC 061004 1981/07/16 67.40 MC 061004 1981/07/17 58.50 MC 061004 1981/07/18 51.10 MC 061004 1981/07/19 50.70 MC 061004 1981/07/20 50.80 MC 061004 1981/07/21 50.90 MC 061004 1981/07/22 51.50 MC 061004 1981/07/23 50.80 MC 061004 1981/07/24 50.90 MC 061004 1981/07/25 51.20 MC 061004 1981/07/26 51.10 MC 061004 1981/07/27 50.80 MC 061004 1981/07/28 48.90 MC 061004 1981/07/29 48.80 MC 061004 1981/07/30 48.90 MC 061004 1981/07/31 48.70 MC 061004 1981/08/01 49.40 MC 061004 1981/08/02 49.60 MC 061004 1981/08/03 49.20 MC 061004 1981/08/04 48.80 MC 061004 1981/08/05 49.40 MC 061004 1981/08/06 49.10 MC 061004 1981/08/07 48.80 MC 061004 1981/08/08 48.90 MC 061004 1981/08/09 48.70 MC 061004 1981/08/10 48.70 MC 061004 1981/08/11 49.10 MC 061004 1981/08/12 48.90 MC 061004 1981/08/13 48.70 MC 061004 1981/08/14 48.50 MC 061004 1981/08/15 49.00 MC 061004 1981/08/16 48.50 MC 061004 1981/08/17 47.30 MC 061004 1981/08/18 44.40 MC 061004 1981/08/19 44.60 MC 061004 1981/08/20 44.80 MC 061004 1981/08/21 44.60 MC 061004 1981/08/22 44.50 MC 061004 1981/08/23 44.20 MC 061004 1981/08/24 44.40 MC 061004 1981/08/25 39.60 MC 061004 1981/08/26 31.50 MC 061004 1981/08/27 28.60 MC 061004 1981/08/28 29.00 MC 061004 1981/08/29 62.70 MC 061004 1981/08/30 30.40 MC 061004 1981/08/31 33.00 MC 061004 1981/09/01 33.60 MC 061004 1981/09/02 30.60 MC 061004 1981/09/03 30.50 MC 061004 1981/09/04 31.10 MC 061004 1981/09/05 31.00 MC 061004 1981/09/06 30.80 MC 061004 1981/09/07 30.40 MC 061004 1981/09/08 30.50 MC 061004 1981/09/09 30.70 MC 061004 1981/09/10 30.10 MC 061004 1981/09/11 31.20 MC 061004 1981/09/12 32.00 MC 061004 1981/09/13 31.70 MC 061004 1981/09/14 31.40 MC 061004 1981/09/15 30.80 MC 061004 1981/09/16 30.80 MC 061004 1981/09/17 29.70 MC 061004 1981/09/18 29.70 MC 061004 1981/09/19 29.70 MC 061004 1981/09/20 29.30 MC 061004 1981/09/21 30.10 MC 061004 1981/09/22 30.50 MC 061004 1981/09/23 30.50 MC 061004 1981/09/24 30.30 MC 061004 1981/09/25 30.60 MC 061004 1981/09/26 31.00 MC 061004 1981/09/27 31.00 MC 061004 1981/09/28 27.80 MC 061004 1981/09/29 20.90 MC 061004 1981/09/30 20.30 MC 061004 1981/10/01 20.50 MC 061004 1981/10/02 20.70 MC 061004 1981/10/03 20.70 MC 061004 1981/10/04 20.40 MC 061004 1981/10/05 20.10 MC 061004 1981/10/06 20.20 MC 061004 1981/10/07 20.50 MC 061004 1981/10/08 20.40 MC 061004 1981/10/09 20.60 MC 061004 1981/10/10 20.70 MC 061004 1981/10/11 21.00 MC 061004 1981/10/12 21.00 MC 061004 1981/10/13 20.90 MC 061004 1981/10/14 20.80 MC 061004 1981/10/15 20.60 MC 061004 1981/10/16 20.60 MC 061004 1981/10/17 20.40 MC 061004 1981/10/18 20.80 MC 061004 1981/10/19 20.60 MC 061004 1981/10/20 20.70 MC 061004 1981/10/21 20.60 MC 061004 1981/10/22 21.80 MC 061004 1981/10/23 21.80 MC 061004 1981/10/24 20.90 MC 061004 1981/10/25 21.30 MC 061004 1981/10/26 21.10 MC 061004 1981/10/27 20.90 MC 061004 1981/10/28 21.00 MC 061004 1981/10/29 37.10 MC 061004 1981/10/30 43.00 MC 061004 1981/10/31 38.10 MC 061004 1981/11/01 35.10 MC 061004 1981/11/02 34.40 MC 061004 1981/11/03 35.50 MC 061004 1981/11/04 35.10 MC 061004 1981/11/05 35.10 MC 061004 1981/11/06 35.80 MC 061004 1981/11/07 35.60 MC 061004 1981/11/08 44.90 MC 061004 1981/11/09 48.30 MC 061004 1981/11/10 43.10 J 061004 1981/11/11 40.40 J 061004 1981/11/12 48.80 MC 061004 1981/11/13 49.40 MC 061004 1981/11/14 49.40 MC 061004 1981/11/15 49.30 MC 061004 1981/11/16 48.30 MC 061004 1981/11/17 42.10 MC 061004 1981/11/18 37.80 MC 061004 1981/11/19 38.00 MC 061004 1981/11/20 38.80 MC 061004 1981/11/21 38.80 MC 061004 1981/11/22 38.50 MC 061004 1981/11/23 38.50 MC 061004 1981/11/24 37.10 MC 061004 1981/11/25 35.50 MC 061004 1981/11/26 35.70 MC 061004 1981/11/27 36.00 MC 061004 1981/11/28 35.40 MC 061004 1981/11/29 34.80 MC 061004 1981/11/30 35.40 MC 061004 1981/12/01 36.20 MC 061004 1981/12/02 33.60 MC 061004 1981/12/03 31.50 MC 061004 1981/12/04 31.80 MC 061004 1981/12/05 31.70 MC 061004 1981/12/06 31.40 MC 061004 1981/12/07 31.60 MC 061004 1981/12/08 31.80 MC 061004 1981/12/09 31.80 MC 061004 1981/12/10 32.10 MC 061004 1981/12/11 32.40 MC 061004 1981/12/12 32.00 MC 061004 1981/12/13 32.00 MC 061004 1981/12/14 32.10 MC 061004 1981/12/15 32.00 MC 061004 1981/12/16 32.00 MC 061004 1981/12/17 31.80 MC 061004 1981/12/18 31.90 MC 061004 1981/12/19 31.80 MC 061004 1981/12/20 31.70 MC 061004 1981/12/21 31.70 MC 061004 1981/12/22 31.60 MC 061004 1981/12/23 32.40 MC 061004 1981/12/24 32.50 MC 061004 1981/12/25 32.20 MC 061004 1981/12/26 32.30 MC 061004 1981/12/27 32.20 MC 061004 1981/12/28 32.20 MC 061004 1981/12/29 31.80 MC 061004 1981/12/30 31.90 MC 061004 1981/12/31 32.00 MC 061004 1982/01/01 32.00 MC 061004 1982/01/02 31.50 MC 061004 1982/01/03 31.50 MC 061004 1982/01/04 32.00 MC 061004 1982/01/05 31.20 MC 061004 1982/01/06 31.90 MC 061004 1982/01/07 32.00 MC 061004 1982/01/08 32.00 MC 061004 1982/01/09 32.00 MC 061004 1982/01/10 31.90 MC 061004 1982/01/11 31.70 MC 061004 1982/01/12 31.70 MC 061004 1982/01/13 32.20 MC 061004 1982/01/14 32.40 MC 061004 1982/01/15 32.40 MC 061004 1982/01/16 32.07 MJ 061004 1982/01/17 31.55 MJ 061004 1982/01/18 31.55 MJ 061004 1982/01/19 31.56 MJ 061004 1982/01/20 31.75 MJ 061004 1982/01/21 31.68 MJ 061004 1982/01/22 32.03 MJ 061004 1982/01/23 32.91 MJ 061004 1982/01/24 33.40 MJ 061004 1982/01/25 32.71 MJ 061004 1982/01/26 32.35 MJ 061004 1982/01/27 32.68 MJ 061004 1982/01/28 33.37 MJ 061004 1982/01/29 32.88 MJ 061004 1982/01/30 21.22 MJ 061004 1982/01/31 22.21 MJ 061004 1982/02/01 32.92 MJ 061004 1982/02/02 32.65 MJ 061004 1982/02/03 32.45 MJ 061004 1982/02/04 32.23 MJ 061004 1982/02/05 32.46 MJ 061004 1982/02/06 32.75 MJ 061004 1982/02/07 32.84 MJ 061004 1982/02/08 33.60 MJ 061004 1982/02/09 34.48 MJ 061004 1982/02/10 34.17 MJ 061004 1982/02/11 34.22 MJ 061004 1982/02/12 34.41 MJ 061004 1982/02/13 34.35 MJ 061004 1982/02/14 33.97 MJ 061004 1982/02/15 34.48 MJ 061004 1982/02/16 33.99 MJ 061004 1982/02/17 34.17 MJ 061004 1982/02/18 34.45 MJ 061004 1982/02/19 34.71 MJ 061004 1982/02/20 34.66 MJ 061004 1982/02/21 34.26 MJ 061004 1982/02/22 34.25 MJ 061004 1982/02/23 34.01 MJ 061004 1982/02/24 33.44 MJ 061004 1982/02/25 33.36 MJ 061004 1982/02/26 34.23 MJ 061004 1982/02/27 34.31 MJ 061004 1982/02/28 33.59 MJ 061004 1982/03/01 33.36 MJ 061004 1982/03/02 33.36 MJ 061004 1982/03/03 33.53 MJ 061004 1982/03/04 34.49 MJ 061004 1982/03/05 37.00 E 061004 1982/03/06 35.60 E 061004 1982/03/07 34.50 E 061004 1982/03/08 33.90 E 061004 1982/03/09 34.00 E 061004 1982/03/10 33.90 E 061004 1982/03/11 33.90 E 061004 1982/03/12 34.00 E 061004 1982/03/13 29.30 MC 061004 1982/03/14 28.60 MC 061004 1982/03/15 28.90 MC 061004 1982/03/16 31.70 MC 061004 1982/03/17 34.00 MC 061004 1982/03/18 33.80 MC 061004 1982/03/19 33.60 MC 061004 1982/03/20 32.80 MC 061004 1982/03/21 32.40 MC 061004 1982/03/22 32.70 MC 061004 1982/03/23 32.80 MC 061004 1982/03/24 33.00 MC 061004 1982/03/25 32.80 MC 061004 1982/03/26 33.00 MC 061004 1982/03/27 41.80 MC 061004 1982/03/28 56.80 MC 061004 1982/03/29 34.70 MC 061004 1982/03/30 32.00 MC 061004 1982/03/31 31.50 MC 061004 1982/04/01 31.10 MC 061004 1982/04/02 31.00 MC 061004 1982/04/03 31.40 MC 061004 1982/04/04 30.70 MC 061004 1982/04/05 29.30 MC 061004 1982/04/06 28.70 MC 061004 1982/04/07 28.50 MC 061004 1982/04/08 29.30 MC 061004 1982/04/09 27.90 MC 061004 1982/04/10 26.80 MC 061004 1982/04/11 26.00 MC 061004 1982/04/12 24.90 MC 061004 1982/04/13 24.20 MC 061004 1982/04/14 24.60 MC 061004 1982/04/15 24.20 MC 061004 1982/04/16 23.90 MC 061004 1982/04/17 24.00 MC 061004 1982/04/18 24.50 MC 061004 1982/04/19 31.70 MC 061004 1982/04/20 39.10 MC 061004 1982/04/21 40.10 MC 061004 1982/04/22 40.10 MC 061004 1982/04/23 43.50 MC 061004 1982/04/24 47.90 MC 061004 1982/04/25 49.50 MC 061004 1982/04/26 50.30 MC 061004 1982/04/27 101.0 MC 061004 1982/04/28 140.0 MC 061004 1982/04/29 141.0 MC 061004 1982/04/30 143.0 MC 061004 1982/05/01 145.0 MC 061004 1982/05/02 144.0 MC 061004 1982/05/03 116.0 MC 061004 1982/05/04 104.0 MC 061004 1982/05/05 130.0 MC 061004 1982/05/06 147.0 MC 061004 1982/05/07 143.0 E 061004 1982/05/08 142.0 E 061004 1982/05/09 160.0 E 061004 1982/05/10 199.0 E 061004 1982/05/11 280.0 E 061004 1982/05/12 288.0 E 061004 1982/05/13 235.0 E 061004 1982/05/14 263.0 E 061004 1982/05/15 218.0 E 061004 1982/05/16 167.0 E 061004 1982/05/17 127.0 E 061004 1982/05/18 120.0 E 061004 1982/05/19 89.00 E 061004 1982/05/20 82.00 E 061004 1982/05/21 54.90 E 061004 1982/05/22 54.90 E 061004 1982/05/23 54.80 E 061004 1982/05/24 60.00 E 061004 1982/05/25 68.00 E 061004 1982/05/26 56.00 E 061004 1982/05/27 46.00 MC 061004 1982/05/28 55.30 MC 061004 1982/05/29 70.70 MC 061004 1982/05/30 70.20 MC 061004 1982/05/31 69.70 MC 061004 1982/06/01 70.20 MC 061004 1982/06/02 71.60 MC 061004 1982/06/03 72.30 MC 061004 1982/06/04 57.80 MC 061004 1982/06/05 48.70 MC 061004 1982/06/06 48.40 MC 061004 1982/06/07 45.80 MC 061004 1982/06/08 43.60 MC 061004 1982/06/09 43.00 MC 061004 1982/06/10 43.50 MC 061004 1982/06/11 45.60 MC 061004 1982/06/12 44.40 MC 061004 1982/06/13 41.80 MC 061004 1982/06/14 43.40 MC 061004 1982/06/15 44.50 MC 061004 1982/06/16 45.10 MC 061004 1982/06/17 45.30 MC 061004 1982/06/18 45.60 MC 061004 1982/06/19 46.10 MC 061004 1982/06/20 46.40 MC 061004 1982/06/21 45.80 MC 061004 1982/06/22 54.90 MC 061004 1982/06/23 55.50 MC 061004 1982/06/24 52.60 MC 061004 1982/06/25 48.80 MC 061004 1982/06/26 47.30 MC 061004 1982/06/27 44.40 MC 061004 1982/06/28 44.80 MC 061004 1982/06/29 44.90 MC 061004 1982/06/30 44.40 MC 061004 1982/07/01 45.80 MC 061004 1982/07/02 48.20 MC 061004 1982/07/03 51.70 MC 061004 1982/07/04 50.20 MC 061004 1982/07/05 47.60 MC 061004 1982/07/06 47.50 MC 061004 1982/07/07 46.20 MC 061004 1982/07/08 43.80 MC 061004 1982/07/09 43.20 MC 061004 1982/07/10 41.50 MC 061004 1982/07/11 39.40 MC 061004 1982/07/12 40.70 MC 061004 1982/07/13 41.70 MC 061004 1982/07/14 42.80 MC 061004 1982/07/15 44.10 MC 061004 1982/07/16 44.20 MC 061004 1982/07/17 44.10 MC 061004 1982/07/18 43.90 MC 061004 1982/07/19 44.00 MC 061004 1982/07/20 43.80 MC 061004 1982/07/21 43.60 MC 061004 1982/07/22 44.50 MC 061004 1982/07/23 44.60 MC 061004 1982/07/24 44.50 MC 061004 1982/07/25 44.30 MC 061004 1982/07/26 41.00 MC 061004 1982/07/27 38.70 MC 061004 1982/07/28 35.20 MC 061004 1982/07/29 32.30 MC 061004 1982/07/30 31.80 MC 061004 1982/07/31 32.10 MC 061004 1982/08/01 31.80 MC 061004 1982/08/02 31.60 MC 061004 1982/08/03 31.40 MC 061004 1982/08/04 28.00 MC 061004 1982/08/05 26.20 MC 061004 1982/08/06 26.70 MC 061004 1982/08/07 26.70 MC 061004 1982/08/08 26.70 MC 061004 1982/08/09 27.50 MC 061004 1982/08/10 28.00 MC 061004 1982/08/11 28.20 MC 061004 1982/08/12 28.00 MC 061004 1982/08/13 28.30 MC 061004 1982/08/14 28.50 MC 061004 1982/08/15 28.40 MC 061004 1982/08/16 28.60 MC 061004 1982/08/17 28.30 MC 061004 1982/08/18 28.20 MC 061004 1982/08/19 28.30 MC 061004 1982/08/20 27.40 MC 061004 1982/08/21 27.20 MC 061004 1982/08/22 27.20 MC 061004 1982/08/23 27.30 MC 061004 1982/08/24 27.50 MC 061004 1982/08/25 27.70 MC 061004 1982/08/26 27.40 MC 061004 1982/08/27 27.60 MC 061004 1982/08/28 27.30 MC 061004 1982/08/29 27.20 MC 061004 1982/08/30 27.60 MC 061004 1982/08/31 31.40 MC 061004 1982/09/01 42.10 MC 061004 1982/09/02 42.40 MC 061004 1982/09/03 42.40 MC 061004 1982/09/04 41.90 MC 061004 1982/09/05 42.20 MC 061004 1982/09/06 42.00 MC 061004 1982/09/07 42.40 MC 061004 1982/09/08 42.90 MC 061004 1982/09/09 42.80 MC 061004 1982/09/10 42.90 MC 061004 1982/09/11 42.80 MC 061004 1982/09/12 42.70 MC 061004 1982/09/13 43.00 MC 061004 1982/09/14 44.30 MC 061004 1982/09/15 46.10 MC 061004 1982/09/16 46.40 MC 061004 1982/09/17 46.60 MC 061004 1982/09/18 47.50 MC 061004 1982/09/19 47.70 MC 061004 1982/09/20 47.70 MC 061004 1982/09/21 47.20 MC 061004 1982/09/22 46.90 MC 061004 1982/09/23 46.80 MC 061004 1982/09/24 46.70 MC 061004 1982/09/25 46.80 MC 061004 1982/09/26 46.80 MC 061004 1982/09/27 46.80 MC 061004 1982/09/28 46.60 MC 061004 1982/09/29 47.10 MC 061004 1982/09/30 47.20 MC 061004 1982/10/01 46.90 MC 061004 1982/10/02 46.80 MC 061004 1982/10/03 47.20 MC 061004 1982/10/04 46.90 MC 061004 1982/10/05 47.10 MC 061004 1982/10/06 47.00 MC 061004 1982/10/07 47.50 MC 061004 1982/10/08 47.90 MC 061004 1982/10/09 47.80 MC 061004 1982/10/10 47.60 MC 061004 1982/10/11 47.70 MC 061004 1982/10/12 48.20 MC 061004 1982/10/13 48.40 MC 061004 1982/10/14 43.80 MC 061004 1982/10/15 40.70 MC 061004 1982/10/16 40.60 MC 061004 1982/10/17 40.60 MC 061004 1982/10/18 38.30 MC 061004 1982/10/19 34.80 MC 061004 1982/10/20 35.20 MC 061004 1982/10/21 30.70 MC 061004 1982/10/22 27.90 MC 061004 1982/10/23 28.20 MC 061004 1982/10/24 28.40 MC 061004 1982/10/25 28.30 MC 061004 1982/10/26 28.20 MC 061004 1982/10/27 28.40 MC 061004 1982/10/28 28.00 MC 061004 1982/10/29 28.10 MC 061004 1982/10/30 28.10 MC 061004 1982/10/31 28.00 MC 061004 1982/11/01 28.00 MC 061004 1982/11/02 28.10 MC 061004 1982/11/03 27.90 MC 061004 1982/11/04 28.40 MC 061004 1982/11/05 91.00 MC 061004 1982/11/06 205.0 MC 061004 1982/11/07 209.0 MC 061004 1982/11/08 178.0 MC 061004 1982/11/09 118.0 MC 061004 1982/11/10 117.0 MC 061004 1982/11/11 84.20 MC 061004 1982/11/12 45.10 MC 061004 1982/11/13 84.20 MC 061004 1982/11/14 125.0 MC 061004 1982/11/15 127.0 MC 061004 1982/11/16 126.0 MC 061004 1982/11/17 99.40 MC 061004 1982/11/18 77.60 MC 061004 1982/11/19 75.60 MC 061004 1982/11/20 71.00 MC 061004 1982/11/21 70.40 MC 061004 1982/11/22 70.40 MC 061004 1982/11/23 70.20 MC 061004 1982/11/24 71.40 MC 061004 1982/11/25 56.30 MC 061004 1982/11/26 45.70 MC 061004 1982/11/27 47.60 MC 061004 1982/11/28 45.90 MC 061004 1982/11/29 45.00 MC 061004 1982/11/30 45.30 MC 061004 1982/12/01 45.80 MC 061004 1982/12/02 46.20 MC 061004 1982/12/03 46.70 MC 061004 1982/12/04 90.80 MC 061004 1982/12/05 147.0 MC 061004 1982/12/06 148.0 MC 061004 1982/12/07 147.0 MC 061004 1982/12/08 101.0 MC 061004 1982/12/09 47.90 MC 061004 1982/12/10 47.50 MC 061004 1982/12/11 68.40 MC 061004 1982/12/12 50.70 MC 061004 1982/12/13 45.70 MC 061004 1982/12/14 40.10 MC 061004 1982/12/15 37.30 MC 061004 1982/12/16 38.10 MC 061004 1982/12/17 37.40 MC 061004 1982/12/18 35.80 MC 061004 1982/12/19 34.70 MC 061004 1982/12/20 36.80 MC 061004 1982/12/21 37.10 MC 061004 1982/12/22 37.60 MC 061004 1982/12/23 37.90 MC 061004 1982/12/24 37.90 MC 061004 1982/12/25 38.10 MC 061004 1982/12/26 37.10 MC 061004 1982/12/27 38.10 MC 061004 1982/12/28 38.40 MC 061004 1982/12/29 45.70 MC 061004 1982/12/30 57.60 MC 061004 1982/12/31 69.80 MC 061004 1983/01/01 72.60 MC 061004 1983/01/02 55.00 MC 061004 1983/01/03 46.30 MC 061004 1983/01/04 45.20 MC 061004 1983/01/05 44.60 MC 061004 1983/01/06 45.60 MC 061004 1983/01/07 45.70 MC 061004 1983/01/08 44.30 MC 061004 1983/01/09 41.20 MC 061004 1983/01/10 45.80 MC 061004 1983/01/11 47.30 MC 061004 1983/01/12 47.20 MC 061004 1983/01/13 48.50 MC 061004 1983/01/14 49.80 MC 061004 1983/01/15 50.30 MC 061004 1983/01/16 50.30 MC 061004 1983/01/17 48.60 MC 061004 1983/01/18 47.20 MC 061004 1983/01/19 47.50 MC 061004 1983/01/20 44.23 MJ 061004 1983/01/21 44.12 MJ 061004 1983/01/22 43.92 MJ 061004 1983/01/23 43.81 MJ 061004 1983/01/24 43.80 MJ 061004 1983/01/25 43.76 MJ 061004 1983/01/26 43.75 MJ 061004 1983/01/27 44.02 MJ 061004 1983/01/28 43.84 MJ 061004 1983/01/29 43.83 MJ 061004 1983/01/30 43.92 MJ 061004 1983/01/31 43.65 MJ 061004 1983/02/01 43.29 MJ 061004 1983/02/02 43.39 MJ 061004 1983/02/03 43.50 MJ 061004 1983/02/04 43.32 MJ 061004 1983/02/05 43.94 MJ 061004 1983/02/06 43.74 MJ 061004 1983/02/07 43.47 MJ 061004 1983/02/08 43.58 MJ 061004 1983/02/09 43.10 MJ 061004 1983/02/10 44.24 MJ 061004 1983/02/11 45.28 MJ 061004 1983/02/12 45.05 MJ 061004 1983/02/13 44.89 MJ 061004 1983/02/14 44.96 MJ 061004 1983/02/15 44.89 MJ 061004 1983/02/16 44.84 MJ 061004 1983/02/17 44.60 MJ 061004 1983/02/18 44.68 MJ 061004 1983/02/19 45.33 MJ 061004 1983/02/20 44.84 MJ 061004 1983/02/21 44.87 MJ 061004 1983/02/22 45.19 MJ 061004 1983/02/23 45.37 MJ 061004 1983/02/24 45.43 MJ 061004 1983/02/25 46.16 MJ 061004 1983/02/26 45.90 MJ 061004 1983/02/27 45.68 MJ 061004 1983/02/28 46.35 MJ 061004 1983/03/01 46.71 MJ 061004 1983/03/02 45.92 MJ 061004 1983/03/03 45.93 MJ 061004 1983/03/04 46.38 MJ 061004 1983/03/05 46.04 MJ 061004 1983/03/06 45.28 MJ 061004 1983/03/07 46.29 MJ 061004 1983/03/08 46.69 MJ 061004 1983/03/09 46.42 MJ 061004 1983/03/10 46.26 MJ 061004 1983/03/11 46.79 MJ 061004 1983/03/12 46.81 MJ 061004 1983/03/13 45.51 MJ 061004 1983/03/14 45.83 MJ 061004 1983/03/15 45.87 MJ 061004 1983/03/16 45.41 MJ 061004 1983/03/17 45.80 MC 061004 1983/03/18 46.60 MC 061004 1983/03/19 46.00 MC 061004 1983/03/20 45.00 MC 061004 1983/03/21 45.30 MC 061004 1983/03/22 46.50 MC 061004 1983/03/23 44.90 MC 061004 1983/03/24 44.80 MC 061004 1983/03/25 44.80 MC 061004 1983/03/26 43.70 MC 061004 1983/03/27 43.10 MC 061004 1983/03/28 43.90 MC 061004 1983/03/29 44.40 MC 061004 1983/03/30 44.70 MC 061004 1983/03/31 44.70 MC 061004 1983/04/01 44.20 MC 061004 1983/04/02 45.20 MC 061004 1983/04/03 45.40 MC 061004 1983/04/04 43.80 MC 061004 1983/04/05 43.00 MC 061004 1983/04/06 43.30 MC 061004 1983/04/07 43.70 MC 061004 1983/04/08 45.30 MC 061004 1983/04/09 45.20 MC 061004 1983/04/10 44.40 MC 061004 1983/04/11 44.90 MC 061004 1983/04/12 45.10 MC 061004 1983/04/13 44.90 MC 061004 1983/04/14 45.10 MC 061004 1983/04/15 45.00 MC 061004 1983/04/16 46.30 MC 061004 1983/04/17 49.50 MC 061004 1983/04/18 48.40 MC 061004 1983/04/19 46.50 MC 061004 1983/04/20 46.30 MC 061004 1983/04/21 47.10 MC 061004 1983/04/22 63.80 MC 061004 1983/04/23 80.30 MC 061004 1983/04/24 79.30 MC 061004 1983/04/25 79.00 MC 061004 1983/04/26 79.60 MC 061004 1983/04/27 80.60 MC 061004 1983/04/28 79.80 MC 061004 1983/04/29 79.40 MC 061004 1983/04/30 83.30 MC 061004 1983/05/01 89.30 MC 061004 1983/05/02 164.0 MC 061004 1983/05/03 205.0 MC 061004 1983/05/04 202.0 MC 061004 1983/05/05 236.0 MC 061004 1983/05/06 210.0 MC 061004 1983/05/07 183.0 MC 061004 1983/05/08 189.0 MC 061004 1983/05/09 264.0 MC 061004 1983/05/10 310.0 MC 061004 1983/05/11 304.0 MC 061004 1983/05/12 286.0 MC 061004 1983/05/13 243.0 MC 061004 1983/05/14 224.0 MC 061004 1983/05/15 222.0 MC 061004 1983/05/16 194.0 MC 061004 1983/05/17 128.0 MC 061004 1983/05/18 73.00 MC 061004 1983/05/19 59.40 MC 061004 1983/05/20 66.40 MC 061004 1983/05/21 79.20 MC 061004 1983/05/22 92.30 MC 061004 1983/05/23 101.0 MC 061004 1983/05/24 117.0 MC 061004 1983/05/25 170.0 MC 061004 1983/05/26 194.0 MC 061004 1983/05/27 158.0 MC 061004 1983/05/28 118.0 MC 061004 1983/05/29 118.0 MC 061004 1983/05/30 118.0 MC 061004 1983/05/31 119.0 MC 061004 1983/06/01 164.0 MC 061004 1983/06/02 202.0 MC 061004 1983/06/03 145.0 MC 061004 1983/06/04 84.20 MC 061004 1983/06/05 62.80 MC 061004 1983/06/06 62.60 MC 061004 1983/06/07 60.70 MC 061004 1983/06/08 59.00 MC 061004 1983/06/09 59.20 MC 061004 1983/06/10 59.40 MC 061004 1983/06/11 59.20 E 061004 1983/06/12 60.00 E 061004 1983/06/13 59.80 E 061004 1983/06/14 58.60 E 061004 1983/06/15 57.50 E 061004 1983/06/16 57.30 E 061004 1983/06/17 63.50 E 061004 1983/06/18 118.0 E 061004 1983/06/19 156.0 E 061004 1983/06/20 166.0 E 061004 1983/06/21 137.0 E 061004 1983/06/22 113.0 MC 061004 1983/06/23 77.70 MC 061004 1983/06/24 77.60 MC 061004 1983/06/25 60.20 MC 061004 1983/06/26 47.10 MC 061004 1983/06/27 46.70 MC 061004 1983/06/28 46.80 MC 061004 1983/06/29 46.80 MC 061004 1983/06/30 46.80 MC 061004 1983/07/01 43.30 MC 061004 1983/07/02 42.90 MC 061004 1983/07/03 42.00 MC 061004 1983/07/04 42.40 MC 061004 1983/07/05 42.90 MC 061004 1983/07/06 43.80 MC 061004 1983/07/07 43.80 MC 061004 1983/07/08 45.40 MC 061004 1983/07/09 45.60 MC 061004 1983/07/10 45.60 MC 061004 1983/07/11 45.80 MC 061004 1983/07/12 45.80 MC 061004 1983/07/13 45.40 MC 061004 1983/07/14 43.00 MC 061004 1983/07/15 42.00 MC 061004 1983/07/16 42.10 MC 061004 1983/07/17 41.60 MC 061004 1983/07/18 34.40 MC 061004 1983/07/19 28.40 MC 061004 1983/07/20 28.30 MC 061004 1983/07/21 28.40 MC 061004 1983/07/22 28.10 MC 061004 1983/07/23 27.80 MC 061004 1983/07/24 28.10 MC 061004 1983/07/25 28.00 MC 061004 1983/07/26 28.00 MC 061004 1983/07/27 28.40 MC 061004 1983/07/28 28.60 MC 061004 1983/07/29 28.70 MC 061004 1983/07/30 28.30 MC 061004 1983/07/31 28.50 MC 061004 1983/08/01 28.70 MC 061004 1983/08/02 28.50 MC 061004 1983/08/03 28.50 MC 061004 1983/08/04 28.50 MC 061004 1983/08/05 28.50 MC 061004 1983/08/06 28.60 MC 061004 1983/08/07 28.70 MC 061004 1983/08/08 28.70 MC 061004 1983/08/09 28.40 MC 061004 1983/08/10 28.70 MC 061004 1983/08/11 29.00 MC 061004 1983/08/12 29.20 MC 061004 1983/08/13 29.10 MC 061004 1983/08/14 29.10 MC 061004 1983/08/15 28.80 MC 061004 1983/08/16 28.70 MC 061004 1983/08/17 28.90 MC 061004 1983/08/18 29.00 MC 061004 1983/08/19 28.90 MC 061004 1983/08/20 28.40 MC 061004 1983/08/21 28.00 MC 061004 1983/08/22 28.80 MC 061004 1983/08/23 28.60 MC 061004 1983/08/24 29.00 MC 061004 1983/08/25 28.90 MC 061004 1983/08/26 29.00 MC 061004 1983/08/27 28.90 MC 061004 1983/08/28 28.50 MC 061004 1983/08/29 28.70 MC 061004 1983/08/30 29.10 MC 061004 1983/08/31 28.80 MC 061004 1983/09/01 28.80 MC 061004 1983/09/02 33.40 MC 061004 1983/09/03 40.00 MC 061004 1983/09/04 39.70 MC 061004 1983/09/05 40.00 MC 061004 1983/09/06 41.00 MC 061004 1983/09/07 42.40 MC 061004 1983/09/08 42.40 MC 061004 1983/09/09 43.50 MC 061004 1983/09/10 43.00 MC 061004 1983/09/11 42.70 MC 061004 1983/09/12 42.90 MC 061004 1983/09/13 43.20 MC 061004 1983/09/14 43.40 MC 061004 1983/09/15 43.30 MC 061004 1983/09/16 43.60 MC 061004 1983/09/17 53.90 MC 061004 1983/09/18 42.80 MC 061004 1983/09/19 42.60 MC 061004 1983/09/20 43.20 MC 061004 1983/09/21 43.00 MC 061004 1983/09/22 42.80 MC 061004 1983/09/23 43.50 MC 061004 1983/09/24 43.50 MC 061004 1983/09/25 43.60 MC 061004 1983/09/26 43.70 MC 061004 1983/09/27 43.40 MC 061004 1983/09/28 43.40 MC 061004 1983/09/29 40.00 MC 061004 1983/09/30 34.10 MC 061004 1983/10/01 34.00 MC 061004 1983/10/02 33.90 MC 061004 1983/10/03 33.70 MC 061004 1983/10/04 33.60 MC 061004 1983/10/05 33.80 MC 061004 1983/10/06 33.80 MC 061004 1983/10/07 33.80 MC 061004 1983/10/08 34.00 MC 061004 1983/10/09 33.90 MC 061004 1983/10/10 34.30 MC 061004 1983/10/11 33.60 MC 061004 1983/10/12 33.50 MC 061004 1983/10/13 33.60 MC 061004 1983/10/14 30.80 MC 061004 1983/10/15 27.80 MC 061004 1983/10/16 27.90 MC 061004 1983/10/17 28.20 MC 061004 1983/10/18 28.00 MC 061004 1983/10/19 28.10 MC 061004 1983/10/20 28.20 MC 061004 1983/10/21 28.40 MC 061004 1983/10/22 28.40 MC 061004 1983/10/23 28.40 MC 061004 1983/10/24 28.40 MC 061004 1983/10/25 28.50 MC 061004 1983/10/26 28.30 MC 061004 1983/10/27 28.10 MC 061004 1983/10/28 28.80 MC 061004 1983/10/29 28.60 MC 061004 1983/10/30 28.80 MC 061004 1983/10/31 28.70 MC 061004 1983/11/01 28.80 MC 061004 1983/11/02 28.80 MC 061004 1983/11/03 28.80 MC 061004 1983/11/04 28.60 MC 061004 1983/11/05 28.20 MC 061004 1983/11/06 28.40 MC 061004 1983/11/07 25.60 MC 061004 1983/11/08 22.40 MC 061004 1983/11/09 22.10 MC 061004 1983/11/10 22.00 MC 061004 1983/11/11 21.70 MC 061004 1983/11/12 22.30 MC 061004 1983/11/13 22.30 MC 061004 1983/11/14 22.30 MC 061004 1983/11/15 22.10 MC 061004 1983/11/16 22.20 MC 061004 1983/11/17 22.40 MC 061004 1983/11/18 22.10 MC 061004 1983/11/19 22.00 MC 061004 1983/11/20 22.20 MC 061004 1983/11/21 22.60 MC 061004 1983/11/22 22.60 MC 061004 1983/11/23 22.50 MC 061004 1983/11/24 22.40 MC 061004 1983/11/25 22.20 MC 061004 1983/11/26 22.20 MC 061004 1983/11/27 23.10 MC 061004 1983/11/28 22.40 MC 061004 1983/11/29 21.60 MC 061004 1983/11/30 21.70 MC 061004 1983/12/01 21.90 MC 061004 1983/12/02 21.90 MC 061004 1983/12/03 21.90 MC 061004 1983/12/04 21.90 MC 061004 1983/12/05 22.00 MC 061004 1983/12/06 22.80 MC 061004 1983/12/07 22.60 MC 061004 1983/12/08 22.30 MC 061004 1983/12/09 22.40 MC 061004 1983/12/10 22.20 MC 061004 1983/12/11 22.10 MC 061004 1983/12/12 22.20 MC 061004 1983/12/13 22.40 MC 061004 1983/12/14 23.00 MC 061004 1983/12/15 22.80 MC 061004 1983/12/16 22.90 MC 061004 1983/12/17 22.80 MC 061004 1983/12/18 22.70 MC 061004 1983/12/19 23.00 MC 061004 1983/12/20 23.10 MC 061004 1983/12/21 23.10 MC 061004 1983/12/22 24.20 MC 061004 1983/12/23 24.60 MC 061004 1983/12/24 24.50 MC 061004 1983/12/25 24.50 MC 061004 1983/12/26 24.50 MC 061004 1983/12/27 24.60 MC 061004 1983/12/28 24.60 MC 061004 1983/12/29 24.50 MC 061004 1983/12/30 24.30 MC 061004 1983/12/31 24.40 MC 061004 1984/01/01 24.60 MC 061004 1984/01/02 24.50 MC 061004 1984/01/03 24.50 MC 061004 1984/01/04 31.60 MC 061004 1984/01/05 36.40 MC 061004 1984/01/06 36.10 MC 061004 1984/01/07 35.60 MC 061004 1984/01/08 35.50 MC 061004 1984/01/09 35.20 MC 061004 1984/01/10 36.70 MC 061004 1984/01/11 36.70 MC 061004 1984/01/12 37.60 MC 061004 1984/01/13 38.40 MC 061004 1984/01/14 38.40 MC 061004 1984/01/15 38.30 MC 061004 1984/01/16 38.10 MC 061004 1984/01/17 37.50 MC 061004 1984/01/18 37.30 MC 061004 1984/01/19 34.20 MC 061004 1984/01/20 31.90 MC 061004 1984/01/21 32.10 MC 061004 1984/01/22 31.80 MC 061004 1984/01/23 32.50 MC 061004 1984/01/24 33.10 MC 061004 1984/01/25 33.10 MC 061004 1984/01/26 32.60 MC 061004 1984/01/27 32.00 MC 061004 1984/01/28 30.00 MC 061004 1984/01/29 30.00 MC 061004 1984/01/30 30.00 MC 061004 1984/01/31 29.90 MC 061004 1984/02/01 29.60 MC 061004 1984/02/02 29.60 MC 061004 1984/02/03 30.10 MC 061004 1984/02/04 30.30 MC 061004 1984/02/05 30.30 MC 061004 1984/02/06 29.80 MC 061004 1984/02/07 29.50 MC 061004 1984/02/08 29.30 MC 061004 1984/02/09 29.50 MC 061004 1984/02/10 29.50 MC 061004 1984/02/11 29.90 MC 061004 1984/02/12 30.00 MC 061004 1984/02/13 30.40 MC 061004 1984/02/14 30.40 MC 061004 1984/02/15 30.10 MC 061004 1984/02/16 29.80 MC 061004 1984/02/17 29.70 MC 061004 1984/02/18 29.70 MC 061004 1984/02/19 29.70 MC 061004 1984/02/20 29.50 MC 061004 1984/02/21 29.40 MC 061004 1984/02/22 29.10 MC 061004 1984/02/23 29.10 MC 061004 1984/02/24 29.40 MC 061004 1984/02/25 29.60 MC 061004 1984/02/26 29.10 MC 061004 1984/02/27 29.00 MC 061004 1984/02/28 29.10 MC 061004 1984/02/29 29.40 MC 061004 1984/03/01 29.00 MC 061004 1984/03/02 28.90 MC 061004 1984/03/03 28.90 MC 061004 1984/03/04 28.90 MC 061004 1984/03/05 29.50 MC 061004 1984/03/06 29.80 MC 061004 1984/03/07 29.20 MC 061004 1984/03/08 32.30 MC 061004 1984/03/09 35.20 MC 061004 1984/03/10 35.10 MC 061004 1984/03/11 35.10 MC 061004 1984/03/12 35.10 MC 061004 1984/03/13 35.20 MC 061004 1984/03/14 35.80 MC 061004 1984/03/15 35.80 MC 061004 1984/03/16 36.10 MC 061004 1984/03/17 35.40 MC 061004 1984/03/18 35.30 MC 061004 1984/03/19 35.80 MC 061004 1984/03/20 36.10 MC 061004 1984/03/21 36.00 MC 061004 1984/03/22 35.80 MC 061004 1984/03/23 37.80 MC 061004 1984/03/24 39.30 MC 061004 1984/03/25 38.80 MC 061004 1984/03/26 40.10 MC 061004 1984/03/27 41.60 MC 061004 1984/03/28 41.50 MC 061004 1984/03/29 41.00 MC 061004 1984/03/30 40.90 MC 061004 1984/03/31 40.40 MC 061004 1984/04/01 39.60 MC 061004 1984/04/02 41.20 MC 061004 1984/04/03 44.00 MC 061004 1984/04/04 43.80 MC 061004 1984/04/05 43.60 MC 061004 1984/04/06 43.50 MC 061004 1984/04/07 43.20 MC 061004 1984/04/08 42.60 MC 061004 1984/04/09 44.20 MC 061004 1984/04/10 46.00 MC 061004 1984/04/11 46.00 MC 061004 1984/04/12 46.80 MC 061004 1984/04/13 48.00 MC 061004 1984/04/14 48.70 MC 061004 1984/04/15 50.50 MC 061004 1984/04/16 51.80 MC 061004 1984/04/17 51.70 MC 061004 1984/04/18 51.60 MC 061004 1984/04/19 50.80 MC 061004 1984/04/20 50.90 MC 061004 1984/04/21 51.60 MC 061004 1984/04/22 52.20 MC 061004 1984/04/23 52.80 MC 061004 1984/04/24 52.10 MC 061004 1984/04/25 50.60 MC 061004 1984/04/26 76.20 MC 061004 1984/04/27 129.0 MC 061004 1984/04/28 151.0 MC 061004 1984/04/29 153.0 MC 061004 1984/04/30 159.0 MC 061004 1984/05/01 164.0 MC 061004 1984/05/02 134.0 MC 061004 1984/05/03 49.60 MC 061004 1984/05/04 48.70 MC 061004 1984/05/05 51.40 MC 061004 1984/05/06 52.10 MC 061004 1984/05/07 52.00 MC 061004 1984/05/08 52.40 MC 061004 1984/05/09 51.90 MC 061004 1984/05/10 50.50 MC 061004 1984/05/11 49.40 MC 061004 1984/05/12 49.60 MC 061004 1984/05/13 49.70 MC 061004 1984/05/14 48.50 MC 061004 1984/05/15 50.70 MC 061004 1984/05/16 53.20 MC 061004 1984/05/17 53.50 MC 061004 1984/05/18 54.10 MC 061004 1984/05/19 55.10 MC 061004 1984/05/20 56.60 MC 061004 1984/05/21 48.80 MC 061004 1984/05/22 47.50 MC 061004 1984/05/23 50.50 MC 061004 1984/05/24 121.0 MC 061004 1984/05/25 222.0 MC 061004 1984/05/26 233.0 MC 061004 1984/05/27 195.0 MC 061004 1984/05/28 163.0 MC 061004 1984/05/29 129.0 MC 061004 1984/05/30 98.20 MC 061004 1984/05/31 28.40 MC 061004 1984/06/01 60.90 MC 061004 1984/06/02 75.90 MC 061004 1984/06/03 75.30 MC 061004 1984/06/04 74.40 MC 061004 1984/06/05 67.10 MC 061004 1984/06/06 48.20 MC 061004 1984/06/07 48.50 MC 061004 1984/06/08 48.70 MC 061004 1984/06/09 49.20 MC 061004 1984/06/10 48.80 MC 061004 1984/06/11 49.90 MC 061004 1984/06/12 54.00 E 061004 1984/06/13 63.00 E 061004 1984/06/14 69.50 MC 061004 1984/06/15 64.70 MC 061004 1984/06/16 55.50 MC 061004 1984/06/17 55.20 MC 061004 1984/06/18 51.20 MC 061004 1984/06/19 73.90 MC 061004 1984/06/20 84.20 MC 061004 1984/06/21 73.70 MC 061004 1984/06/22 59.40 MC 061004 1984/06/23 46.70 MC 061004 1984/06/24 46.50 MC 061004 1984/06/25 46.50 MC 061004 1984/06/26 45.80 MC 061004 1984/06/27 45.00 MC 061004 1984/06/28 45.40 MC 061004 1984/06/29 46.10 MC 061004 1984/06/30 46.40 MC 061004 1984/07/01 45.00 MC 061004 1984/07/02 44.50 MC 061004 1984/07/03 43.40 MC 061004 1984/07/04 42.40 MC 061004 1984/07/05 42.10 MC 061004 1984/07/06 40.50 MC 061004 1984/07/07 39.70 MC 061004 1984/07/08 31.60 MC 061004 1984/07/09 25.80 MC 061004 1984/07/10 26.50 MC 061004 1984/07/11 27.00 MC 061004 1984/07/12 26.80 MC 061004 1984/07/13 26.80 MC 061004 1984/07/14 26.90 MC 061004 1984/07/15 27.00 MC 061004 1984/07/16 27.20 MC 061004 1984/07/17 27.10 MC 061004 1984/07/18 27.30 E 061004 1984/07/19 27.70 E 061004 1984/07/20 29.00 E 061004 1984/07/21 32.00 E 061004 1984/07/22 37.00 E 061004 1984/07/23 47.10 MC 061004 1984/07/24 44.80 MC 061004 1984/07/25 45.00 MC 061004 1984/07/26 45.50 MC 061004 1984/07/27 45.50 MC 061004 1984/07/28 45.40 MC 061004 1984/07/29 45.30 MC 061004 1984/07/30 45.10 MC 061004 1984/07/31 44.80 MC 061004 1984/08/01 44.50 MC 061004 1984/08/02 45.30 MC 061004 1984/08/03 45.80 MC 061004 1984/08/04 45.40 MC 061004 1984/08/05 45.70 MC 061004 1984/08/06 45.30 MC 061004 1984/08/07 44.80 MC 061004 1984/08/08 44.70 MC 061004 1984/08/09 45.40 MC 061004 1984/08/10 45.30 MC 061004 1984/08/11 44.90 MC 061004 1984/08/12 44.90 MC 061004 1984/08/13 37.00 MC 061004 1984/08/14 29.60 MC 061004 1984/08/15 29.90 MC 061004 1984/08/16 29.40 MC 061004 1984/08/17 36.00 MC 061004 1984/08/18 47.40 MC 061004 1984/08/19 49.90 MC 061004 1984/08/20 46.20 MC 061004 1984/08/21 44.00 MC 061004 1984/08/22 45.10 MC 061004 1984/08/23 44.50 MC 061004 1984/08/24 43.20 MC 061004 1984/08/25 42.70 MC 061004 1984/08/26 42.10 MC 061004 1984/08/27 42.50 MC 061004 1984/08/28 43.40 MC 061004 1984/08/29 43.50 MC 061004 1984/08/30 44.70 MC 061004 1984/08/31 45.30 MC 061004 1984/09/01 45.90 MC 061004 1984/09/02 45.40 MC 061004 1984/09/03 45.40 MC 061004 1984/09/04 45.30 MC 061004 1984/09/05 44.90 MC 061004 1984/09/06 44.70 MC 061004 1984/09/07 44.90 MC 061004 1984/09/08 45.60 MC 061004 1984/09/09 45.40 MC 061004 1984/09/10 44.90 MC 061004 1984/09/11 44.50 MC 061004 1984/09/12 44.70 MC 061004 1984/09/13 45.10 MC 061004 1984/09/14 44.50 MC 061004 1984/09/15 44.50 MC 061004 1984/09/16 44.30 MC 061004 1984/09/17 44.50 MC 061004 1984/09/18 44.80 MC 061004 1984/09/19 44.90 MC 061004 1984/09/20 45.00 MC 061004 1984/09/21 44.70 MC 061004 1984/09/22 45.40 MC 061004 1984/09/23 45.30 MC 061004 1984/09/24 44.60 MC 061004 1984/09/25 44.80 MC 061004 1984/09/26 44.70 MC 061004 1984/09/27 43.00 MC 061004 1984/09/28 40.40 MC 061004 1984/09/29 40.50 MC 061004 1984/09/30 40.30 MC 061004 1984/10/01 40.20 MC 061004 1984/10/02 40.00 MC 061004 1984/10/03 37.70 MC 061004 1984/10/04 33.20 MC 061004 1984/10/05 33.40 MC 061004 1984/10/06 33.60 MC 061004 1984/10/07 33.80 MC 061004 1984/10/08 33.80 MC 061004 1984/10/09 33.80 MC 061004 1984/10/10 33.70 MC 061004 1984/10/11 33.50 MC 061004 1984/10/12 33.70 MC 061004 1984/10/13 34.00 MC 061004 1984/10/14 34.00 MC 061004 1984/10/15 31.70 MC 061004 1984/10/16 28.60 MC 061004 1984/10/17 28.50 MC 061004 1984/10/18 28.10 MC 061004 1984/10/19 27.90 MC 061004 1984/10/20 28.00 MC 061004 1984/10/21 27.90 MC 061004 1984/10/22 27.90 MC 061004 1984/10/23 28.10 MC 061004 1984/10/24 27.90 MC 061004 1984/10/25 27.70 MC 061004 1984/10/26 27.80 MC 061004 1984/10/27 27.80 MC 061004 1984/10/28 27.70 MC 061004 1984/10/29 27.50 MC 061004 1984/10/30 27.60 MC 061004 1984/10/31 26.40 MC 061004 1984/11/01 24.90 MC 061004 1984/11/02 24.40 MC 061004 1984/11/03 24.50 MC 061004 1984/11/04 24.60 MC 061004 1984/11/05 24.70 MC 061004 1984/11/06 24.60 MC 061004 1984/11/07 24.10 MC 061004 1984/11/08 24.20 MC 061004 1984/11/09 24.30 MC 061004 1984/11/10 24.50 MC 061004 1984/11/11 24.60 MC 061004 1984/11/12 24.10 MC 061004 1984/11/13 23.70 MC 061004 1984/11/14 23.50 MC 061004 1984/11/15 24.20 MC 061004 1984/11/16 23.90 MC 061004 1984/11/17 23.20 MC 061004 1984/11/18 23.40 MC 061004 1984/11/19 23.40 MC 061004 1984/11/20 23.30 MC 061004 1984/11/21 23.50 MC 061004 1984/11/22 23.80 MC 061004 1984/11/23 23.80 MC 061004 1984/11/24 23.40 MC 061004 1984/11/25 23.40 MC 061004 1984/11/26 23.40 MC 061004 1984/11/27 23.50 MC 061004 1984/11/28 23.60 MC 061004 1984/11/29 23.50 MC 061004 1984/11/30 23.30 MC 061004 1984/12/01 23.60 MC 061004 1984/12/02 23.60 MC 061004 1984/12/03 22.90 MC 061004 1984/12/04 22.20 MC 061004 1984/12/05 22.20 MC 061004 1984/12/06 22.80 MC 061004 1984/12/07 24.70 MC 061004 1984/12/08 25.30 MC 061004 1984/12/09 25.30 MC 061004 1984/12/10 25.40 MC 061004 1984/12/11 25.50 MC 061004 1984/12/12 25.50 MC 061004 1984/12/13 25.10 MC 061004 1984/12/14 25.00 MC 061004 1984/12/15 25.00 MC 061004 1984/12/16 25.00 MC 061004 1984/12/17 25.00 MC 061004 1984/12/18 24.60 MC 061004 1984/12/19 24.70 MC 061004 1984/12/20 24.60 MC 061004 1984/12/21 24.60 MC 061004 1984/12/22 24.90 MC 061004 1984/12/23 25.00 MC 061004 1984/12/24 25.00 MC 061004 1984/12/25 24.90 MC 061004 1984/12/26 24.50 MC 061004 1984/12/27 24.40 MC 061004 1984/12/28 24.90 MC 061004 1984/12/29 24.90 MC 061004 1984/12/30 24.60 MC 061004 1984/12/31 24.70 MC 061004 1985/01/01 24.90 MC 061004 1985/01/02 25.00 MC 061004 1985/01/03 25.20 MC 061004 1985/01/04 26.90 MC 061004 1985/01/05 26.80 MC 061004 1985/01/06 26.40 MC 061004 1985/01/07 26.30 MC 061004 1985/01/08 27.40 MC 061004 1985/01/09 29.30 MC 061004 1985/01/10 29.70 MC 061004 1985/01/11 29.80 MC 061004 1985/01/12 29.80 MC 061004 1985/01/13 29.80 MC 061004 1985/01/14 29.60 MC 061004 1985/01/15 29.40 MC 061004 1985/01/16 28.90 MC 061004 1985/01/17 28.80 MC 061004 1985/01/18 29.00 MC 061004 1985/01/19 29.20 MC 061004 1985/01/20 29.20 MC 061004 1985/01/21 28.70 MC 061004 1985/01/22 28.40 MC 061004 1985/01/23 28.80 MC 061004 1985/01/24 29.20 MC 061004 1985/01/25 29.10 MC 061004 1985/01/26 29.00 MC 061004 1985/01/27 28.90 MC 061004 1985/01/28 28.60 MC 061004 1985/01/29 28.40 MC 061004 1985/01/30 28.90 MC 061004 1985/01/31 29.30 MC 061004 1985/02/01 29.30 MC 061004 1985/02/02 29.30 MC 061004 1985/02/03 29.20 MC 061004 1985/02/04 28.80 MC 061004 1985/02/05 28.60 MC 061004 1985/02/06 28.50 MC 061004 1985/02/07 28.70 MC 061004 1985/02/08 28.70 MC 061004 1985/02/09 28.80 MC 061004 1985/02/10 28.80 MC 061004 1985/02/11 29.00 MC 061004 1985/02/12 29.40 MC 061004 1985/02/13 31.30 MC 061004 1985/02/14 31.80 MC 061004 1985/02/15 31.60 MC 061004 1985/02/16 31.40 MC 061004 1985/02/17 30.90 MC 061004 1985/02/18 30.70 MC 061004 1985/02/19 30.80 MC 061004 1985/02/20 30.70 MC 061004 1985/02/21 30.70 MC 061004 1985/02/22 30.80 MC 061004 1985/02/23 30.80 MC 061004 1985/02/24 30.80 MC 061004 1985/02/25 30.40 MC 061004 1985/02/26 30.60 MC 061004 1985/02/27 30.10 MC 061004 1985/02/28 29.70 MC 061004 1985/03/01 30.10 MC 061004 1985/03/02 30.20 MC 061004 1985/03/03 29.50 MC 061004 1985/03/04 30.80 MC 061004 1985/03/05 29.20 MC 061004 1985/03/06 29.00 MC 061004 1985/03/07 29.50 MC 061004 1985/03/08 28.60 MC 061004 1985/03/09 30.90 MC 061004 1985/03/10 35.00 MC 061004 1985/03/11 28.40 MC 061004 1985/03/12 30.00 MC 061004 1985/03/13 29.90 MC 061004 1985/03/14 28.90 MC 061004 1985/03/15 26.50 MC 061004 1985/03/16 26.90 E 061004 1985/03/17 27.40 E 061004 1985/03/18 27.50 MC 061004 1985/03/19 29.40 MC 061004 1985/03/20 29.00 MC 061004 1985/03/21 30.00 MC 061004 1985/03/22 30.70 MC 061004 1985/03/23 30.10 MC 061004 1985/03/24 29.70 MC 061004 1985/03/25 29.60 MC 061004 1985/03/26 30.00 MC 061004 1985/03/27 29.90 MC 061004 1985/03/28 30.00 MC 061004 1985/03/29 29.10 MC 061004 1985/03/30 29.10 MC 061004 1985/03/31 29.30 MC 061004 1985/04/01 29.10 MC 061004 1985/04/02 29.20 MC 061004 1985/04/03 29.20 MC 061004 1985/04/04 28.70 MC 061004 1985/04/05 28.30 MC 061004 1985/04/06 28.20 MC 061004 1985/04/07 27.40 MC 061004 1985/04/08 26.90 MC 061004 1985/04/09 26.10 MC 061004 1985/04/10 26.10 MC 061004 1985/04/11 25.90 E 061004 1985/04/12 25.80 MC 061004 1985/04/13 25.40 E 061004 1985/04/14 25.40 E 061004 1985/04/15 25.40 MC 061004 1985/04/16 27.30 MC 061004 1985/04/17 43.10 MC 061004 1985/04/18 30.30 MC 061004 1985/04/19 27.50 MC 061004 1985/04/20 32.70 E 061004 1985/04/21 36.00 E 061004 1985/04/22 39.70 MC 061004 1985/04/23 40.60 MC 061004 1985/04/24 43.90 MC 061004 1985/04/25 44.90 MC 061004 1985/04/26 47.50 MC 061004 1985/04/27 54.00 E 061004 1985/04/28 58.60 E 061004 1985/04/29 60.50 MC 061004 1985/04/30 49.90 MC 061004 1985/05/01 49.20 MC 061004 1985/05/02 48.20 MC 061004 1985/05/03 49.20 MC 061004 1985/05/04 49.00 E 061004 1985/05/05 48.80 E 061004 1985/05/06 48.40 MC 061004 1985/05/07 47.30 MC 061004 1985/05/08 46.10 MC 061004 1985/05/09 47.80 MC 061004 1985/05/10 81.70 MC 061004 1985/05/11 89.30 E 061004 1985/05/12 112.0 E 061004 1985/05/13 125.0 MC 061004 1985/05/14 128.0 MC 061004 1985/05/15 174.0 MC 061004 1985/05/16 178.0 MC 061004 1985/05/17 183.0 MC 061004 1985/05/18 204.0 E 061004 1985/05/19 231.0 E 061004 1985/05/20 273.0 E 061004 1985/05/21 324.0 MC 061004 1985/05/22 342.0 J 061004 1985/05/23 340.0 MC 061004 1985/05/24 325.0 MC 061004 1985/05/25 267.0 E 061004 1985/05/26 227.0 E 061004 1985/05/27 180.0 MC 061004 1985/05/28 97.60 MC 061004 1985/05/29 74.90 MC 061004 1985/05/30 49.50 MC 061004 1985/05/31 50.40 MC 061004 1985/06/01 61.30 E 061004 1985/06/02 104.0 E 061004 1985/06/03 134.0 MC 061004 1985/06/04 134.0 MC 061004 1985/06/05 133.0 MC 061004 1985/06/06 107.0 MC 061004 1985/06/07 106.0 MC 061004 1985/06/08 76.50 E 061004 1985/06/09 51.00 MC 061004 1985/06/10 40.10 MC 061004 1985/06/11 39.50 MC 061004 1985/06/12 39.20 MC 061004 1985/06/13 38.60 MC 061004 1985/06/14 38.60 MC 061004 1985/06/15 40.10 MC 061004 1985/06/16 40.50 MC 061004 1985/06/17 39.50 MC 061004 1985/06/18 38.50 MC 061004 1985/06/19 39.40 MC 061004 1985/06/20 61.10 MC 061004 1985/06/21 80.80 MC 061004 1985/06/22 80.80 MC 061004 1985/06/23 79.40 MC 061004 1985/06/24 78.60 MC 061004 1985/06/25 78.50 MC 061004 1985/06/26 77.80 MC 061004 1985/06/27 72.10 MC 061004 1985/06/28 60.50 MC 061004 1985/06/29 54.10 MC 061004 1985/06/30 52.90 MC 061004 1985/07/01 51.50 MC 061004 1985/07/02 45.10 MC 061004 1985/07/03 39.50 MC 061004 1985/07/04 40.10 MC 061004 1985/07/05 41.40 MC 061004 1985/07/06 42.40 MC 061004 1985/07/07 42.50 MC 061004 1985/07/08 65.70 MC 061004 1985/07/09 79.80 MC 061004 1985/07/10 69.90 MC 061004 1985/07/11 68.00 MC 061004 1985/07/12 61.90 MC 061004 1985/07/13 57.60 MC 061004 1985/07/14 58.80 MC 061004 1985/07/15 58.20 MC 061004 1985/07/16 56.50 MC 061004 1985/07/17 54.60 MC 061004 1985/07/18 52.20 MC 061004 1985/07/19 55.70 MC 061004 1985/07/20 69.60 MC 061004 1985/07/21 78.70 MC 061004 1985/07/22 77.80 MC 061004 1985/07/23 79.10 MC 061004 1985/07/24 75.80 MC 061004 1985/07/25 76.80 MC 061004 1985/07/26 107.0 MC 061004 1985/07/27 242.0 MC 061004 1985/07/28 214.0 MC 061004 1985/07/29 162.0 MC 061004 1985/07/30 122.0 MC 061004 1985/07/31 98.30 MC 061004 1985/08/01 74.60 MC 061004 1985/08/02 62.50 MC 061004 1985/08/03 63.00 MC 061004 1985/08/04 63.00 MC 061004 1985/08/05 61.60 MC 061004 1985/08/06 53.80 MC 061004 1985/08/07 44.10 MC 061004 1985/08/08 43.20 MC 061004 1985/08/09 41.80 MC 061004 1985/08/10 41.80 MC 061004 1985/08/11 41.50 MC 061004 1985/08/12 43.30 MC 061004 1985/08/13 46.00 MC 061004 1985/08/14 46.00 MC 061004 1985/08/15 45.70 MC 061004 1985/08/16 37.80 MC 061004 1985/08/17 29.70 MC 061004 1985/08/18 29.60 MC 061004 1985/08/19 28.60 MC 061004 1985/08/20 26.20 MC 061004 1985/08/21 25.80 MC 061004 1985/08/22 26.10 MC 061004 1985/08/23 26.10 MC 061004 1985/08/24 26.10 MC 061004 1985/08/25 26.10 MC 061004 1985/08/26 26.80 MC 061004 1985/08/27 27.60 MC 061004 1985/08/28 28.50 MC 061004 1985/08/29 30.60 MC 061004 1985/08/30 35.30 MC 061004 1985/08/31 36.10 MC 061004 1985/09/01 36.50 MC 061004 1985/09/02 36.60 MC 061004 1985/09/03 36.40 MC 061004 1985/09/04 36.60 MC 061004 1985/09/05 36.60 MC 061004 1985/09/06 36.80 MC 061004 1985/09/07 36.70 MC 061004 1985/09/08 36.30 MC 061004 1985/09/09 36.50 MC 061004 1985/09/10 36.90 MC 061004 1985/09/11 36.40 MC 061004 1985/09/12 36.70 MC 061004 1985/09/13 36.80 MC 061004 1985/09/14 37.20 MC 061004 1985/09/15 37.20 MC 061004 1985/09/16 37.20 MC 061004 1985/09/17 37.20 MC 061004 1985/09/18 37.00 MC 061004 1985/09/19 36.90 MC 061004 1985/09/20 37.40 MC 061004 1985/09/21 38.50 MC 061004 1985/09/22 38.00 MC 061004 1985/09/23 37.80 MC 061004 1985/09/24 37.60 MC 061004 1985/09/25 37.50 MC 061004 1985/09/26 37.70 MC 061004 1985/09/27 37.80 MC 061004 1985/09/28 37.50 MC 061004 1985/09/29 37.60 MC 061004 1985/09/30 37.50 MC 061004 1985/10/01 37.10 MC 061004 1985/10/02 36.30 MC 061004 1985/10/03 36.20 MC 061004 1985/10/04 36.30 MC 061004 1985/10/05 36.30 MC 061004 1985/10/06 36.30 MC 061004 1985/10/07 36.00 MC 061004 1985/10/08 36.00 MC 061004 1985/10/09 36.00 MC 061004 1985/10/10 35.90 MC 061004 1985/10/11 35.70 MC 061004 1985/10/12 36.00 MC 061004 1985/10/13 35.90 MC 061004 1985/10/14 35.60 MC 061004 1985/10/15 35.60 MC 061004 1985/10/16 35.40 MC 061004 1985/10/17 35.40 MC 061004 1985/10/18 35.80 MC 061004 1985/10/19 35.60 MC 061004 1985/10/20 35.10 MC 061004 1985/10/21 35.60 MC 061004 1985/10/22 35.50 MC 061004 1985/10/23 35.50 MC 061004 1985/10/24 35.30 MC 061004 1985/10/25 34.80 MC 061004 1985/10/26 34.40 MC 061004 1985/10/27 35.30 MC 061004 1985/10/28 35.30 MC 061004 1985/10/29 35.80 MC 061004 1985/10/30 36.20 MC 061004 1985/10/31 36.60 MC 061004 1985/11/01 37.30 MC 061004 1985/11/02 37.50 MC 061004 1985/11/03 37.50 MC 061004 1985/11/04 37.40 MC 061004 1985/11/05 37.40 MC 061004 1985/11/06 37.40 MC 061004 1985/11/07 37.30 MC 061004 1985/11/08 37.60 MC 061004 1985/11/09 37.70 MC 061004 1985/11/10 37.70 MC 061004 1985/11/11 37.40 MC 061004 1985/11/12 37.40 MC 061004 1985/11/13 37.60 MC 061004 1985/11/14 38.00 MC 061004 1985/11/15 37.20 MC 061004 1985/11/16 37.20 MC 061004 1985/11/17 37.10 MC 061004 1985/11/18 37.00 MC 061004 1985/11/19 37.00 MC 061004 1985/11/20 37.20 MC 061004 1985/11/21 36.80 MC 061004 1985/11/22 35.30 MC 061004 1985/11/23 32.40 MC 061004 1985/11/24 32.30 MC 061004 1985/11/25 31.60 MC 061004 1985/11/26 31.50 MC 061004 1985/11/27 31.50 MC 061004 1985/11/28 31.50 MC 061004 1985/11/29 31.40 MC 061004 1985/11/30 31.40 MC 061004 1985/12/01 31.40 MC 061004 1985/12/02 31.70 MC 061004 1985/12/03 30.00 MC 061004 1985/12/04 30.80 MC 061004 1985/12/05 31.00 MC 061004 1985/12/06 31.10 MC 061004 1985/12/07 31.30 MC 061004 1985/12/08 31.30 MC 061004 1985/12/09 31.50 MC 061004 1985/12/10 31.80 MC 061004 1985/12/11 31.90 MC 061004 1985/12/12 31.90 MC 061004 1985/12/13 31.90 MC 061004 1985/12/14 31.60 MC 061004 1985/12/15 31.30 MC 061004 1985/12/16 31.40 MC 061004 1985/12/17 30.60 MC 061004 1985/12/18 29.10 MC 061004 1985/12/19 28.80 MC 061004 1985/12/20 29.00 MC 061004 1985/12/21 29.10 MC 061004 1985/12/22 29.10 MC 061004 1985/12/23 29.20 MC 061004 1985/12/24 29.30 MC 061004 1985/12/25 29.30 MC 061004 1985/12/26 29.20 MC 061004 1985/12/27 29.20 MC 061004 1985/12/28 29.10 MC 061004 1985/12/29 29.10 MC 061004 1985/12/30 29.10 MC 061004 1985/12/31 29.40 MC 061004 1986/01/01 29.40 MC 061004 1986/01/02 29.10 MC 061004 1986/01/03 28.80 MC 061004 1986/01/04 29.00 MC 061004 1986/01/05 29.40 MC 061004 1986/01/06 29.30 MC 061004 1986/01/07 29.10 MC 061004 1986/01/08 29.00 MC 061004 1986/01/09 29.30 MC 061004 1986/01/10 29.40 MC 061004 1986/01/11 29.40 MC 061004 1986/01/12 29.40 MC 061004 1986/01/13 28.70 MC 061004 1986/01/14 28.20 MC 061004 1986/01/15 28.10 MC 061004 1986/01/16 28.40 MC 061004 1986/01/17 28.60 MC 061004 1986/01/18 28.80 MC 061004 1986/01/19 28.60 MC 061004 1986/01/20 28.60 MC 061004 1986/01/21 28.30 MC 061004 1986/01/22 28.00 MC 061004 1986/01/23 27.50 MC 061004 1986/01/24 27.80 MC 061004 1986/01/25 27.80 MC 061004 1986/01/26 28.00 MC 061004 1986/01/27 28.00 MC 061004 1986/01/28 27.80 MC 061004 1986/01/29 27.60 MC 061004 1986/01/30 27.60 MC 061004 1986/01/31 24.90 MC 061004 1986/02/01 22.70 MC 061004 1986/02/02 22.60 MC 061004 1986/02/03 22.50 MC 061004 1986/02/04 22.50 MC 061004 1986/02/05 22.40 MC 061004 1986/02/06 22.20 MC 061004 1986/02/07 22.20 MC 061004 1986/02/08 22.20 MC 061004 1986/02/09 22.10 MC 061004 1986/02/10 22.10 MC 061004 1986/02/11 22.10 MC 061004 1986/02/12 21.90 MC 061004 1986/02/13 21.90 MC 061004 1986/02/14 21.80 MC 061004 1986/02/15 21.80 MC 061004 1986/02/16 21.80 MC 061004 1986/02/17 21.50 MC 061004 1986/02/18 21.50 MC 061004 1986/02/19 21.60 MC 061004 1986/02/20 21.80 MC 061004 1986/02/21 21.60 MC 061004 1986/02/22 21.20 MC 061004 1986/02/23 20.70 MC 061004 1986/02/24 20.80 MC 061004 1986/02/25 21.00 MC 061004 1986/02/26 21.00 MC 061004 1986/02/27 21.00 MC 061004 1986/02/28 20.90 MC 061004 1986/03/01 21.00 MC 061004 1986/03/02 20.80 MC 061004 1986/03/03 23.00 MC 061004 1986/03/04 29.00 MC 061004 1986/03/05 28.80 MC 061004 1986/03/06 28.90 MC 061004 1986/03/07 28.60 MC 061004 1986/03/08 27.80 MC 061004 1986/03/09 27.30 MC 061004 1986/03/10 28.70 MC 061004 1986/03/11 29.90 MC 061004 1986/03/12 29.30 MC 061004 1986/03/13 29.10 MC 061004 1986/03/14 29.30 MC 061004 1986/03/15 29.40 MC 061004 1986/03/16 28.90 MC 061004 1986/03/17 28.90 MC 061004 1986/03/18 29.20 MC 061004 1986/03/19 32.00 MC 061004 1986/03/20 33.70 MC 061004 1986/03/21 33.80 MC 061004 1986/03/22 34.00 MC 061004 1986/03/23 33.70 MC 061004 1986/03/24 33.00 MC 061004 1986/03/25 33.50 MC 061004 1986/03/26 33.70 MC 061004 1986/03/27 33.80 MC 061004 1986/03/28 33.50 MC 061004 1986/03/29 33.70 MC 061004 1986/03/30 34.80 MC 061004 1986/03/31 35.80 MC 061004 1986/04/01 54.80 MC 061004 1986/04/02 88.60 MC 061004 1986/04/03 96.20 MC 061004 1986/04/04 107.0 MC 061004 1986/04/05 110.0 MC 061004 1986/04/06 110.0 MC 061004 1986/04/07 109.0 MC 061004 1986/04/08 108.0 MC 061004 1986/04/09 107.0 MC 061004 1986/04/10 105.0 MC 061004 1986/04/11 102.0 MC 061004 1986/04/12 100.0 MC 061004 1986/04/13 98.40 MC 061004 1986/04/14 97.70 MC 061004 1986/04/15 96.60 MC 061004 1986/04/16 87.50 MC 061004 1986/04/17 69.10 MC 061004 1986/04/18 49.40 MC 061004 1986/04/19 51.20 MC 061004 1986/04/20 53.40 MC 061004 1986/04/21 52.30 MC 061004 1986/04/22 49.80 MC 061004 1986/04/23 49.20 MC 061004 1986/04/24 49.20 MC 061004 1986/04/25 49.60 MC 061004 1986/04/26 50.30 MC 061004 1986/04/27 52.60 MC 061004 1986/04/28 76.70 MC 061004 1986/04/29 129.0 MC 061004 1986/04/30 151.0 MC 061004 1986/05/01 149.0 MC 061004 1986/05/02 147.0 MC 061004 1986/05/03 146.0 MC 061004 1986/05/04 148.0 MC 061004 1986/05/05 96.30 MC 061004 1986/05/06 65.00 MC 061004 1986/05/07 53.90 MC 061004 1986/05/08 77.00 MC 061004 1986/05/09 91.30 MC 061004 1986/05/10 90.70 MC 061004 1986/05/11 91.20 MC 061004 1986/05/12 74.40 MC 061004 1986/05/13 51.30 MC 061004 1986/05/14 45.20 MC 061004 1986/05/15 44.40 MC 061004 1986/05/16 45.50 MC 061004 1986/05/17 46.60 MC 061004 1986/05/18 48.10 MC 061004 1986/05/19 49.40 MC 061004 1986/05/20 72.80 MC 061004 1986/05/21 224.0 MC 061004 1986/05/22 362.0 MC 061004 1986/05/23 389.0 MC 061004 1986/05/24 322.0 MC 061004 1986/05/25 232.0 MC 061004 1986/05/26 158.0 MC 061004 1986/05/27 111.0 MC 061004 1986/05/28 95.30 MC 061004 1986/05/29 75.40 MC 061004 1986/05/30 52.30 MC 061004 1986/05/31 46.90 MC 061004 1986/06/01 47.10 MC 061004 1986/06/02 45.00 MC 061004 1986/06/03 41.50 MC 061004 1986/06/04 45.30 MC 061004 1986/06/05 42.80 MC 061004 1986/06/06 42.40 MC 061004 1986/06/07 41.20 MC 061004 1986/06/08 41.70 MC 061004 1986/06/09 46.30 MC 061004 1986/06/10 50.20 MC 061004 1986/06/11 44.20 MC 061004 1986/06/12 41.90 MC 061004 1986/06/13 42.70 MC 061004 1986/06/14 44.10 MC 061004 1986/06/15 45.20 MC 061004 1986/06/16 42.60 MC 061004 1986/06/17 50.80 MC 061004 1986/06/18 56.00 MC 061004 1986/06/19 55.40 MC 061004 1986/06/20 54.50 MC 061004 1986/06/21 52.60 MC 061004 1986/06/22 46.00 MC 061004 1986/06/23 41.10 MC 061004 1986/06/24 40.60 MC 061004 1986/06/25 56.50 MC 061004 1986/06/26 51.00 MC 061004 1986/06/27 73.80 MC 061004 1986/06/28 93.20 MC 061004 1986/06/29 91.00 MC 061004 1986/06/30 87.30 MC 061004 1986/07/01 83.20 MC 061004 1986/07/02 75.40 MC 061004 1986/07/03 70.10 MC 061004 1986/07/04 71.00 MC 061004 1986/07/05 74.80 MC 061004 1986/07/06 120.0 MC 061004 1986/07/07 146.0 MC 061004 1986/07/08 180.0 MC 061004 1986/07/09 163.0 MC 061004 1986/07/10 129.0 MC 061004 1986/07/11 97.90 MC 061004 1986/07/12 80.60 MC 061004 1986/07/13 62.20 MC 061004 1986/07/14 46.70 MC 061004 1986/07/15 55.80 MC 061004 1986/07/16 66.90 MC 061004 1986/07/17 67.80 MC 061004 1986/07/18 78.50 MC 061004 1986/07/19 62.10 MC 061004 1986/07/20 51.00 MC 061004 1986/07/21 77.60 MC 061004 1986/07/22 59.70 MC 061004 1986/07/23 48.40 MC 061004 1986/07/24 48.00 MC 061004 1986/07/25 47.00 MC 061004 1986/07/26 47.30 MC 061004 1986/07/27 50.90 MC 061004 1986/07/28 61.30 MC 061004 1986/07/29 71.60 MC 061004 1986/07/30 62.00 MC 061004 1986/07/31 46.90 MC 061004 1986/08/01 46.80 MC 061004 1986/08/02 46.00 MC 061004 1986/08/03 45.20 MC 061004 1986/08/04 46.00 MC 061004 1986/08/05 46.50 MC 061004 1986/08/06 47.10 MC 061004 1986/08/07 46.80 MC 061004 1986/08/08 47.20 MC 061004 1986/08/09 47.10 MC 061004 1986/08/10 47.00 MC 061004 1986/08/11 45.10 MC 061004 1986/08/12 43.20 MC 061004 1986/08/13 43.50 MC 061004 1986/08/14 44.50 MC 061004 1986/08/15 45.00 MC 061004 1986/08/16 44.80 MC 061004 1986/08/17 40.70 MC 061004 1986/08/18 24.90 MC 061004 1986/08/19 24.70 MC 061004 1986/08/20 43.10 MC 061004 1986/08/21 48.00 MC 061004 1986/08/22 47.30 MC 061004 1986/08/23 47.20 MC 061004 1986/08/24 47.10 MC 061004 1986/08/25 46.90 MC 061004 1986/08/26 46.80 MC 061004 1986/08/27 46.70 MC 061004 1986/08/28 46.80 MC 061004 1986/08/29 45.40 MC 061004 1986/08/30 47.10 MC 061004 1986/08/31 46.80 MC 061004 1986/09/01 47.10 MC 061004 1986/09/02 46.90 MC 061004 1986/09/03 47.10 MC 061004 1986/09/04 46.80 MC 061004 1986/09/05 46.60 MC 061004 1986/09/06 46.20 MC 061004 1986/09/07 45.90 MC 061004 1986/09/08 44.80 MC 061004 1986/09/09 42.30 MC 061004 1986/09/10 44.60 MC 061004 1986/09/11 47.60 MC 061004 1986/09/12 62.90 MC 061004 1986/09/13 84.50 MC 061004 1986/09/14 61.60 MC 061004 1986/09/15 60.20 MC 061004 1986/09/16 60.60 MC 061004 1986/09/17 58.40 MC 061004 1986/09/18 49.60 MC 061004 1986/09/19 49.10 MC 061004 1986/09/20 47.20 MC 061004 1986/09/21 44.40 MC 061004 1986/09/22 44.70 MC 061004 1986/09/23 46.50 MC 061004 1986/09/24 47.50 MC 061004 1986/09/25 47.90 MC 061004 1986/09/26 47.80 MC 061004 1986/09/27 47.40 MC 061004 1986/09/28 47.70 MC 061004 1986/09/29 48.20 MC 061004 1986/09/30 48.00 MC 061004 1986/10/01 47.70 Z 061004 1986/10/02 47.30 Z 061004 1986/10/03 46.60 Z 061004 1986/10/04 47.70 Z 061004 1986/10/05 48.10 Z 061004 1986/10/06 46.90 Z 061004 1986/10/07 46.40 Z 061004 1986/10/08 45.40 Z 061004 1986/10/09 45.30 Z 061004 1986/10/10 54.80 Z 061004 1986/10/11 68.80 Z 061004 1986/10/12 69.00 Z 061004 1986/10/13 86.40 Z 061004 1986/10/14 103.0 Z 061004 1986/10/15 82.20 Z 061004 1986/10/16 81.90 Z 061004 1986/10/17 80.80 Z 061004 1986/10/18 73.40 Z 061004 1986/10/19 55.70 Z 061004 1986/10/20 45.30 Z 061004 1986/10/21 49.20 Z 061004 1986/10/22 73.90 Z 061004 1986/10/23 92.30 Z 061004 1986/10/24 92.30 Z 061004 1986/10/25 89.80 Z 061004 1986/10/26 87.70 Z 061004 1986/10/27 84.60 Z 061004 1986/10/28 78.10 Z 061004 1986/10/29 69.90 Z 061004 1986/10/30 62.90 Z 061004 1986/10/31 63.00 Z 061004 1986/11/01 63.10 Z 061004 1986/11/02 58.20 Z 061004 1986/11/03 45.80 Z 061004 1986/11/04 41.90 Z 061004 1986/11/05 42.60 Z 061004 1986/11/06 42.60 Z 061004 1986/11/07 42.50 Z 061004 1986/11/08 44.90 Z 061004 1986/11/09 44.90 Z 061004 1986/11/10 45.70 Z 061004 1986/11/11 44.20 Z 061004 1986/11/12 41.60 Z 061004 1986/11/13 42.60 Z 061004 1986/11/14 42.00 E 061004 1986/11/15 40.30 MC 061004 1986/11/16 35.30 MC 061004 1986/11/17 35.30 MC 061004 1986/11/18 31.10 MC 061004 1986/11/19 30.40 MC 061004 1986/11/20 29.90 MC 061004 1986/11/21 30.80 MC 061004 1986/11/22 30.50 MC 061004 1986/11/23 30.80 MC 061004 1986/11/24 30.50 MC 061004 1986/11/25 30.80 MC 061004 1986/11/26 29.90 MC 061004 1986/11/27 29.50 MC 061004 1986/11/28 32.10 MC 061004 1986/11/29 32.50 MC 061004 1986/11/30 32.40 MC 061004 1986/12/01 32.30 MC 061004 1986/12/02 32.40 MC 061004 1986/12/03 31.70 MC 061004 1986/12/04 35.80 MC 061004 1986/12/05 33.60 MC 061004 1986/12/06 29.30 MC 061004 1986/12/07 29.20 MC 061004 1986/12/08 29.30 MC 061004 1986/12/09 29.10 MC 061004 1986/12/10 28.90 MC 061004 1986/12/11 29.30 MC 061004 1986/12/12 28.70 MC 061004 1986/12/13 26.80 MC 061004 1986/12/14 26.60 MC 061004 1986/12/15 26.70 MC 061004 1986/12/16 26.80 MC 061004 1986/12/17 26.80 MC 061004 1986/12/18 26.60 MC 061004 1986/12/19 26.50 MC 061004 1986/12/20 26.70 MC 061004 1986/12/21 26.70 MC 061004 1986/12/22 26.50 MC 061004 1986/12/23 26.50 MC 061004 1986/12/24 26.40 MC 061004 1986/12/25 26.30 MC 061004 1986/12/26 26.30 MC 061004 1986/12/27 26.40 MC 061004 1986/12/28 26.20 MC 061004 1986/12/29 26.40 MC 061004 1986/12/30 27.30 MC 061004 1986/12/31 27.20 MC 061004 1987/01/01 27.90 MC 061004 1987/01/02 34.50 MC 061004 1987/01/03 34.60 MC 061004 1987/01/04 34.60 MC 061004 1987/01/05 34.40 MC 061004 1987/01/06 34.80 MC 061004 1987/01/07 34.80 MC 061004 1987/01/08 34.80 MC 061004 1987/01/09 35.20 MC 061004 1987/01/10 35.30 MC 061004 1987/01/11 35.60 MC 061004 1987/01/12 35.40 MC 061004 1987/01/13 34.60 MC 061004 1987/01/14 34.80 MC 061004 1987/01/15 34.90 MC 061004 1987/01/16 34.90 E 061004 1987/01/17 35.00 E 061004 1987/01/18 35.30 E 061004 1987/01/19 35.80 MC 061004 1987/01/20 36.20 MC 061004 1987/01/21 36.10 MC 061004 1987/01/22 36.60 MC 061004 1987/01/23 37.00 MC 061004 1987/01/24 36.80 MC 061004 1987/01/25 36.30 MC 061004 1987/01/26 37.00 MC 061004 1987/01/27 37.60 MC 061004 1987/01/28 38.00 MC 061004 1987/01/29 37.80 MC 061004 1987/01/30 37.50 MC 061004 1987/01/31 37.50 MC 061004 1987/02/01 37.50 MC 061004 1987/02/02 37.80 MC 061004 1987/02/03 38.20 MC 061004 1987/02/04 37.90 MC 061004 1987/02/05 37.40 MC 061004 1987/02/06 38.30 MC 061004 1987/02/07 39.00 MC 061004 1987/02/08 39.10 MC 061004 1987/02/09 39.00 MC 061004 1987/02/10 39.50 MC 061004 1987/02/11 38.10 MC 061004 1987/02/12 38.10 MC 061004 1987/02/13 37.70 MC 061004 1987/02/14 37.60 MC 061004 1987/02/15 37.60 MC 061004 1987/02/16 38.20 MC 061004 1987/02/17 39.00 MC 061004 1987/02/18 38.70 MC 061004 1987/02/19 38.10 MC 061004 1987/02/20 38.50 MC 061004 1987/02/21 39.50 MC 061004 1987/02/22 39.20 MC 061004 1987/02/23 39.00 MC 061004 1987/02/24 39.10 MC 061004 1987/02/25 39.30 MC 061004 1987/02/26 39.70 MC 061004 1987/02/27 39.30 MC 061004 1987/02/28 39.00 MC 061004 1987/03/01 38.80 MC 061004 1987/03/02 38.90 MC 061004 1987/03/03 38.90 MC 061004 1987/03/04 38.10 MC 061004 1987/03/05 37.60 MC 061004 1987/03/06 37.90 MC 061004 1987/03/07 38.10 MC 061004 1987/03/08 37.90 MC 061004 1987/03/09 34.80 MC 061004 1987/03/10 32.10 MC 061004 1987/03/11 32.00 MC 061004 1987/03/12 32.70 MC 061004 1987/03/13 32.60 MC 061004 1987/03/14 32.80 MC 061004 1987/03/15 32.40 MC 061004 1987/03/16 32.10 MC 061004 1987/03/17 31.90 MC 061004 1987/03/18 30.40 MC 061004 1987/03/19 28.80 MC 061004 1987/03/20 28.90 MC 061004 1987/03/21 29.20 MC 061004 1987/03/22 28.80 MC 061004 1987/03/23 28.60 MC 061004 1987/03/24 28.60 MC 061004 1987/03/25 28.40 MC 061004 1987/03/26 28.50 MC 061004 1987/03/27 28.30 MC 061004 1987/03/28 28.60 MC 061004 1987/03/29 28.60 MC 061004 1987/03/30 37.50 MC 061004 1987/03/31 47.50 MC 061004 1987/04/01 48.90 MC 061004 1987/04/02 49.50 MC 061004 1987/04/03 49.90 MC 061004 1987/04/04 50.60 MC 061004 1987/04/05 51.50 MC 061004 1987/04/06 71.30 MC 061004 1987/04/07 103.0 MC 061004 1987/04/08 103.0 MC 061004 1987/04/09 103.0 MC 061004 1987/04/10 81.70 MC 061004 1987/04/11 65.80 MC 061004 1987/04/12 66.60 MC 061004 1987/04/13 66.20 MC 061004 1987/04/14 65.70 MC 061004 1987/04/15 55.90 MC 061004 1987/04/16 50.20 MC 061004 1987/04/17 50.30 MC 061004 1987/04/18 50.80 MC 061004 1987/04/19 50.60 MC 061004 1987/04/20 50.60 MC 061004 1987/04/21 50.40 MC 061004 1987/04/22 50.30 MC 061004 1987/04/23 50.70 MC 061004 1987/04/24 50.30 MC 061004 1987/04/25 50.60 MC 061004 1987/04/26 51.10 MC 061004 1987/04/27 51.60 MC 061004 1987/04/28 49.90 MC 061004 1987/04/29 48.90 MC 061004 1987/04/30 48.20 MC 061004 1987/05/01 47.30 MC 061004 1987/05/02 47.50 MC 061004 1987/05/03 47.60 MC 061004 1987/05/04 46.40 MC 061004 1987/05/05 43.00 MC 061004 1987/05/06 43.30 MC 061004 1987/05/07 42.00 MC 061004 1987/05/08 39.30 MC 061004 1987/05/09 33.20 MC 061004 1987/05/10 34.10 MC 061004 1987/05/11 35.20 MC 061004 1987/05/12 35.00 MC 061004 1987/05/13 35.70 MC 061004 1987/05/14 35.40 MC 061004 1987/05/15 35.00 MC 061004 1987/05/16 35.90 MC 061004 1987/05/17 36.40 MC 061004 1987/05/18 37.00 MC 061004 1987/05/19 35.60 MC 061004 1987/05/20 35.00 MC 061004 1987/05/21 34.60 MC 061004 1987/05/22 34.60 MC 061004 1987/05/23 34.90 MC 061004 1987/05/24 35.80 MC 061004 1987/05/25 34.90 MC 061004 1987/05/26 34.60 MC 061004 1987/05/27 34.50 MC 061004 1987/05/28 34.10 MC 061004 1987/05/29 34.30 MC 061004 1987/05/30 34.50 MC 061004 1987/05/31 34.80 MC 061004 1987/06/01 34.80 MC 061004 1987/06/02 134.0 MC 061004 1987/06/03 179.0 MC 061004 1987/06/04 109.0 MC 061004 1987/06/05 50.20 MC 061004 1987/06/06 52.20 MC 061004 1987/06/07 65.00 MC 061004 1987/06/08 77.90 MC 061004 1987/06/09 76.60 MC 061004 1987/06/10 76.30 MC 061004 1987/06/11 74.70 MC 061004 1987/06/12 74.30 MC 061004 1987/06/13 75.00 MC 061004 1987/06/14 63.90 MC 061004 1987/06/15 52.60 MC 061004 1987/06/16 47.30 MC 061004 1987/06/17 43.50 MC 061004 1987/06/18 43.40 MC 061004 1987/06/19 46.50 MC 061004 1987/06/20 46.00 MC 061004 1987/06/21 45.30 MC 061004 1987/06/22 47.30 MC 061004 1987/06/23 49.30 MC 061004 1987/06/24 49.50 MC 061004 1987/06/25 46.20 MC 061004 1987/06/26 43.10 MC 061004 1987/06/27 42.90 MC 061004 1987/06/28 42.70 MC 061004 1987/06/29 42.30 MC 061004 1987/06/30 42.40 MC 061004 1987/07/01 42.10 MC 061004 1987/07/02 42.70 MC 061004 1987/07/03 43.20 MC 061004 1987/07/04 43.30 MC 061004 1987/07/05 43.30 MC 061004 1987/07/06 43.70 MC 061004 1987/07/07 43.20 MC 061004 1987/07/08 42.80 MC 061004 1987/07/09 42.70 MC 061004 1987/07/10 43.40 MC 061004 1987/07/11 43.40 MC 061004 1987/07/12 43.40 MC 061004 1987/07/13 43.30 MC 061004 1987/07/14 43.30 E 061004 1987/07/15 43.40 MC 061004 1987/07/16 43.50 MC 061004 1987/07/17 43.60 MC 061004 1987/07/18 43.60 MC 061004 1987/07/19 43.70 MC 061004 1987/07/20 43.70 MC 061004 1987/07/21 44.70 MC 061004 1987/07/22 48.20 MC 061004 1987/07/23 48.80 MC 061004 1987/07/24 47.60 MC 061004 1987/07/25 45.40 MC 061004 1987/07/26 45.60 MC 061004 1987/07/27 45.30 MC 061004 1987/07/28 45.50 MC 061004 1987/07/29 45.50 E 061004 1987/07/30 45.30 E 061004 1987/07/31 45.20 E 061004 1987/08/01 45.20 E 061004 1987/08/02 45.10 E 061004 1987/08/03 45.00 E 061004 1987/08/04 44.90 E 061004 1987/08/05 44.90 E 061004 1987/08/06 44.80 E 061004 1987/08/07 44.80 E 061004 1987/08/08 44.70 E 061004 1987/08/09 44.70 E 061004 1987/08/10 44.60 MC 061004 1987/08/11 44.40 MC 061004 1987/08/12 44.40 MC 061004 1987/08/13 40.20 MC 061004 1987/08/14 35.70 MC 061004 1987/08/15 35.40 MC 061004 1987/08/16 35.40 MC 061004 1987/08/17 30.80 MC 061004 1987/08/18 22.60 MC 061004 1987/08/19 29.00 MC 061004 1987/08/20 34.10 MC 061004 1987/08/21 34.10 MC 061004 1987/08/22 34.20 MC 061004 1987/08/23 34.00 MC 061004 1987/08/24 34.10 MC 061004 1987/08/25 39.70 MC 061004 1987/08/26 47.40 MC 061004 1987/08/27 47.20 MC 061004 1987/08/28 47.60 MC 061004 1987/08/29 47.10 MC 061004 1987/08/30 46.90 MC 061004 1987/08/31 47.20 MC 061004 1987/09/01 47.00 MC 061004 1987/09/02 46.80 MC 061004 1987/09/03 47.00 MC 061004 1987/09/04 47.20 MC 061004 1987/09/05 47.00 MC 061004 1987/09/06 46.80 MC 061004 1987/09/07 46.80 MC 061004 1987/09/08 47.00 MC 061004 1987/09/09 48.20 MC 061004 1987/09/10 47.80 MC 061004 1987/09/11 45.40 MC 061004 1987/09/12 41.50 MC 061004 1987/09/13 41.40 MC 061004 1987/09/14 41.50 MC 061004 1987/09/15 41.20 MC 061004 1987/09/16 41.10 MC 061004 1987/09/17 41.30 MC 061004 1987/09/18 41.40 MC 061004 1987/09/19 41.70 MC 061004 1987/09/20 41.80 MC 061004 1987/09/21 41.40 MC 061004 1987/09/22 41.40 MC 061004 1987/09/23 41.30 MC 061004 1987/09/24 40.90 MC 061004 1987/09/25 40.80 MC 061004 1987/09/26 40.80 MC 061004 1987/09/27 40.70 MC 061004 1987/09/28 41.00 MC 061004 1987/09/29 41.10 MC 061004 1987/09/30 41.40 MC 061004 1987/10/01 41.00 MC 061004 1987/10/02 56.50 MC 061004 1987/10/03 86.60 MC 061004 1987/10/04 86.50 MC 061004 1987/10/05 67.20 MC 061004 1987/10/06 48.10 MC 061004 1987/10/07 46.80 MC 061004 1987/10/08 46.00 MC 061004 1987/10/09 44.30 MC 061004 1987/10/10 44.00 MC 061004 1987/10/11 43.50 MC 061004 1987/10/12 43.30 MC 061004 1987/10/13 42.50 MC 061004 1987/10/14 41.90 MC 061004 1987/10/15 41.40 MC 061004 1987/10/16 40.50 MC 061004 1987/10/17 36.20 MC 061004 1987/10/18 36.10 MC 061004 1987/10/19 36.40 MC 061004 1987/10/20 37.50 MC 061004 1987/10/21 37.90 MC 061004 1987/10/22 37.80 MC 061004 1987/10/23 37.70 MC 061004 1987/10/24 37.70 MC 061004 1987/10/25 38.20 MC 061004 1987/10/26 37.90 MC 061004 1987/10/27 36.60 MC 061004 1987/10/28 38.90 MC 061004 1987/10/29 43.30 MC 061004 1987/10/30 62.00 MC 061004 1987/10/31 98.10 MC 061004 1987/11/01 84.40 MC 061004 1987/11/02 66.30 MC 061004 1987/11/03 57.60 MC 061004 1987/11/04 59.70 MC 061004 1987/11/05 115.0 MC 061004 1987/11/06 216.0 MC 061004 1987/11/07 177.0 MC 061004 1987/11/08 100.0 MC 061004 1987/11/09 76.50 MC 061004 1987/11/10 42.70 MC 061004 1987/11/11 43.60 MC 061004 1987/11/12 44.60 MC 061004 1987/11/13 43.30 MC 061004 1987/11/14 42.10 MC 061004 1987/11/15 41.20 MC 061004 1987/11/16 41.40 MC 061004 1987/11/17 39.30 MC 061004 1987/11/18 41.40 MC 061004 1987/11/19 127.0 MC 061004 1987/11/20 151.0 MC 061004 1987/11/21 112.0 MC 061004 1987/11/22 55.50 MC 061004 1987/11/23 38.60 MC 061004 1987/11/24 46.60 MC 061004 1987/11/25 53.50 MC 061004 1987/11/26 47.00 MC 061004 1987/11/27 40.90 MC 061004 1987/11/28 40.30 MC 061004 1987/11/29 39.10 MC 061004 1987/11/30 39.60 MC 061004 1987/12/01 40.70 MC 061004 1987/12/02 41.30 MC 061004 1987/12/03 40.60 MC 061004 1987/12/04 36.00 MC 061004 1987/12/05 32.40 MC 061004 1987/12/06 32.20 MC 061004 1987/12/07 32.40 MC 061004 1987/12/08 32.40 MC 061004 1987/12/09 28.50 MC 061004 1987/12/10 29.70 MC 061004 1987/12/11 31.30 MC 061004 1987/12/12 31.40 MC 061004 1987/12/13 31.20 MC 061004 1987/12/14 30.80 MC 061004 1987/12/15 31.50 MC 061004 1987/12/16 32.60 MC 061004 1987/12/17 32.10 MC 061004 1987/12/18 31.90 MC 061004 1987/12/19 34.30 MC 061004 1987/12/20 34.30 MC 061004 1987/12/21 35.30 MC 061004 1987/12/22 36.00 MC 061004 1987/12/23 35.40 MC 061004 1987/12/24 35.30 MC 061004 1987/12/25 35.20 MC 061004 1987/12/26 35.20 MC 061004 1987/12/27 35.10 MC 061004 1987/12/28 35.10 MC 061004 1987/12/29 34.90 MC 061004 1987/12/30 34.60 MC 061004 1987/12/31 35.10 MC 061004 1988/01/01 35.20 MC 061004 1988/01/02 35.20 MC 061004 1988/01/03 35.40 MC 061004 1988/01/04 35.40 MC 061004 1988/01/05 35.10 MC 061004 1988/01/06 35.10 MC 061004 1988/01/07 35.00 MC 061004 1988/01/08 35.50 MC 061004 1988/01/09 35.90 MC 061004 1988/01/10 36.10 MC 061004 1988/01/11 36.10 MC 061004 1988/01/12 36.10 MC 061004 1988/01/13 35.50 MC 061004 1988/01/14 35.60 MC 061004 1988/01/15 35.20 MC 061004 1988/01/16 35.20 MC 061004 1988/01/17 35.40 MC 061004 1988/01/18 35.60 MC 061004 1988/01/19 35.70 MC 061004 1988/01/20 36.00 MC 061004 1988/01/21 35.90 MC 061004 1988/01/22 35.70 MC 061004 1988/01/23 35.80 MC 061004 1988/01/24 35.70 MC 061004 1988/01/25 35.70 MC 061004 1988/01/26 35.70 MC 061004 1988/01/27 35.80 MC 061004 1988/01/28 36.00 MC 061004 1988/01/29 36.10 MC 061004 1988/01/30 36.00 MC 061004 1988/01/31 36.00 MC 061004 1988/02/01 36.10 MC 061004 1988/02/02 35.90 MC 061004 1988/02/03 36.30 MC 061004 1988/02/04 37.00 MC 061004 1988/02/05 36.90 MC 061004 1988/02/06 37.00 MC 061004 1988/02/07 36.60 MC 061004 1988/02/08 36.60 MC 061004 1988/02/09 37.20 MC 061004 1988/02/10 37.60 MC 061004 1988/02/11 37.50 MC 061004 1988/02/12 37.90 MC 061004 1988/02/13 38.00 MC 061004 1988/02/14 37.20 MC 061004 1988/02/15 37.50 MC 061004 1988/02/16 37.70 MC 061004 1988/02/17 37.70 MC 061004 1988/02/18 39.10 MC 061004 1988/02/19 41.10 MC 061004 1988/02/20 41.10 MC 061004 1988/02/21 39.80 MC 061004 1988/02/22 40.30 MC 061004 1988/02/23 40.70 MC 061004 1988/02/24 40.40 MC 061004 1988/02/25 40.10 MC 061004 1988/02/26 40.40 MC 061004 1988/02/27 40.60 MC 061004 1988/02/28 40.20 MC 061004 1988/02/29 40.00 MC 061004 1988/03/01 39.80 MC 061004 1988/03/02 40.00 MC 061004 1988/03/03 39.90 MC 061004 1988/03/04 40.20 MC 061004 1988/03/05 39.60 MC 061004 1988/03/06 39.60 MC 061004 1988/03/07 39.60 MC 061004 1988/03/08 39.40 MC 061004 1988/03/09 39.80 MC 061004 1988/03/10 39.40 MC 061004 1988/03/11 38.90 MC 061004 1988/03/12 38.90 MC 061004 1988/03/13 39.00 MC 061004 1988/03/14 39.40 MC 061004 1988/03/15 39.70 MC 061004 1988/03/16 39.60 MC 061004 1988/03/17 39.40 MC 061004 1988/03/18 39.70 MC 061004 1988/03/19 39.20 MC 061004 1988/03/20 38.30 MC 061004 1988/03/21 38.00 MC 061004 1988/03/22 38.70 MC 061004 1988/03/23 39.00 MC 061004 1988/03/24 38.80 MC 061004 1988/03/25 39.00 MC 061004 1988/03/26 39.00 MC 061004 1988/03/27 38.50 MC 061004 1988/03/28 37.70 MC 061004 1988/03/29 38.00 MC 061004 1988/03/30 38.80 MC 061004 1988/03/31 39.20 MC 061004 1988/04/01 39.30 MC 061004 1988/04/02 38.80 MC 061004 1988/04/03 38.60 MC 061004 1988/04/04 38.70 MC 061004 1988/04/05 43.70 MC 061004 1988/04/06 55.90 MC 061004 1988/04/07 80.90 MC 061004 1988/04/08 105.0 MC 061004 1988/04/09 121.0 MC 061004 1988/04/10 120.0 MC 061004 1988/04/11 99.30 MC 061004 1988/04/12 81.90 MC 061004 1988/04/13 82.00 MC 061004 1988/04/14 82.10 MC 061004 1988/04/15 82.60 MC 061004 1988/04/16 83.10 MC 061004 1988/04/17 83.90 MC 061004 1988/04/18 83.70 MC 061004 1988/04/19 102.0 MC 061004 1988/04/20 97.00 MC 061004 1988/04/21 80.40 MC 061004 1988/04/22 72.20 MC 061004 1988/04/23 65.30 MC 061004 1988/04/24 65.50 MC 061004 1988/04/25 65.10 MC 061004 1988/04/26 64.90 MC 061004 1988/04/27 65.30 MC 061004 1988/04/28 65.80 MC 061004 1988/04/29 57.20 MC 061004 1988/04/30 50.40 MC 061004 1988/05/01 51.10 MC 061004 1988/05/02 50.40 MC 061004 1988/05/03 50.20 MC 061004 1988/05/04 50.60 MC 061004 1988/05/05 50.30 MC 061004 1988/05/06 50.00 MC 061004 1988/05/07 51.40 MC 061004 1988/05/08 53.10 MC 061004 1988/05/09 52.00 MC 061004 1988/05/10 51.30 MC 061004 1988/05/11 51.30 MC 061004 1988/05/12 51.10 MC 061004 1988/05/13 68.80 MC 061004 1988/05/14 88.70 MC 061004 1988/05/15 90.70 MC 061004 1988/05/16 88.70 MC 061004 1988/05/17 107.0 MC 061004 1988/05/18 108.0 MC 061004 1988/05/19 92.30 MC 061004 1988/05/20 80.90 MC 061004 1988/05/21 77.00 MC 061004 1988/05/22 77.00 MC 061004 1988/05/23 76.50 MC 061004 1988/05/24 75.50 MC 061004 1988/05/25 75.40 MC 061004 1988/05/26 69.90 MC 061004 1988/05/27 56.20 MC 061004 1988/05/28 48.70 MC 061004 1988/05/29 48.60 MC 061004 1988/05/30 49.20 MC 061004 1988/05/31 48.60 MC 061004 1988/06/01 48.70 MC 061004 1988/06/02 49.10 MC 061004 1988/06/03 49.10 MC 061004 1988/06/04 49.10 MC 061004 1988/06/05 49.10 MC 061004 1988/06/06 48.70 MC 061004 1988/06/07 49.10 MC 061004 1988/06/08 49.30 MC 061004 1988/06/09 49.50 MC 061004 1988/06/10 49.60 MC 061004 1988/06/11 49.60 MC 061004 1988/06/12 49.60 MC 061004 1988/06/13 49.80 MC 061004 1988/06/14 47.40 MC 061004 1988/06/15 44.50 MC 061004 1988/06/16 47.70 MC 061004 1988/06/17 48.70 MC 061004 1988/06/18 45.00 MC 061004 1988/06/19 45.00 MC 061004 1988/06/20 44.90 MC 061004 1988/06/21 45.20 MC 061004 1988/06/22 43.20 MC 061004 1988/06/23 42.20 MC 061004 1988/06/24 44.90 MC 061004 1988/06/25 45.80 MC 061004 1988/06/26 46.60 MC 061004 1988/06/27 98.80 MC 061004 1988/06/28 123.0 MC 061004 1988/06/29 77.30 MC 061004 1988/06/30 75.20 MC 061004 1988/07/01 85.80 MC 061004 1988/07/02 84.60 MC 061004 1988/07/03 69.90 MC 061004 1988/07/04 51.60 MC 061004 1988/07/05 45.90 MC 061004 1988/07/06 45.30 MC 061004 1988/07/07 47.60 MC 061004 1988/07/08 60.70 MC 061004 1988/07/09 68.40 MC 061004 1988/07/10 69.30 MC 061004 1988/07/11 69.20 MC 061004 1988/07/12 71.30 MC 061004 1988/07/13 72.50 MC 061004 1988/07/14 72.40 MC 061004 1988/07/15 69.70 MC 061004 1988/07/16 62.40 MC 061004 1988/07/17 61.80 MC 061004 1988/07/18 58.60 MC 061004 1988/07/19 52.20 MC 061004 1988/07/20 49.60 MC 061004 1988/07/21 49.90 MC 061004 1988/07/22 50.70 MC 061004 1988/07/23 49.70 MC 061004 1988/07/24 48.30 MC 061004 1988/07/25 49.50 MC 061004 1988/07/26 51.60 MC 061004 1988/07/27 51.80 MC 061004 1988/07/28 51.80 MC 061004 1988/07/29 49.30 MC 061004 1988/07/30 47.10 MC 061004 1988/07/31 46.70 MC 061004 1988/08/01 42.00 MC 061004 1988/08/02 38.00 MC 061004 1988/08/03 38.00 MC 061004 1988/08/04 42.60 MC 061004 1988/08/05 48.60 MC 061004 1988/08/06 50.20 MC 061004 1988/08/07 50.50 MC 061004 1988/08/08 51.00 MC 061004 1988/08/09 53.20 E 061004 1988/08/10 59.50 E 061004 1988/08/11 69.00 E 061004 1988/08/12 80.50 E 061004 1988/08/13 98.70 MC 061004 1988/08/14 101.0 E 061004 1988/08/15 103.0 E 061004 1988/08/16 104.0 E 061004 1988/08/17 105.0 MC 061004 1988/08/18 103.0 MC 061004 1988/08/19 101.0 MC 061004 1988/08/20 91.90 MC 061004 1988/08/21 78.50 MC 061004 1988/08/22 61.70 MC 061004 1988/08/23 52.90 MC 061004 1988/08/24 52.80 MC 061004 1988/08/25 53.10 MC 061004 1988/08/26 53.10 MC 061004 1988/08/27 52.50 MC 061004 1988/08/28 52.70 MC 061004 1988/08/29 53.30 MC 061004 1988/08/30 53.60 MC 061004 1988/08/31 53.40 MC 061004 1988/09/01 53.70 MC 061004 1988/09/02 53.60 MC 061004 1988/09/03 53.60 MC 061004 1988/09/04 53.90 MC 061004 1988/09/05 53.90 MC 061004 1988/09/06 53.70 MC 061004 1988/09/07 54.20 E 061004 1988/09/08 55.10 MC 061004 1988/09/09 55.00 MC 061004 1988/09/10 54.70 MC 061004 1988/09/11 54.00 MC 061004 1988/09/12 53.80 MC 061004 1988/09/13 54.00 MC 061004 1988/09/14 53.50 MC 061004 1988/09/15 53.20 MC 061004 1988/09/16 53.30 MC 061004 1988/09/17 53.30 MC 061004 1988/09/18 53.90 MC 061004 1988/09/19 53.70 MC 061004 1988/09/20 53.30 MC 061004 1988/09/21 52.60 MC 061004 1988/09/22 51.80 MC 061004 1988/09/23 50.90 MC 061004 1988/09/24 51.40 MC 061004 1988/09/25 51.60 MC 061004 1988/09/26 50.70 MC 061004 1988/09/27 49.00 MC 061004 1988/09/28 49.50 MC 061004 1988/09/29 48.80 MC 061004 1988/09/30 48.20 MC 061004 1988/10/01 48.80 MC 061004 1988/10/02 57.40 MC 061004 1988/10/03 130.0 MC 061004 1988/10/04 191.0 MC 061004 1988/10/05 186.0 MC 061004 1988/10/06 146.0 MC 061004 1988/10/07 94.20 MC 061004 1988/10/08 74.50 MC 061004 1988/10/09 65.70 MC 061004 1988/10/10 59.80 MC 061004 1988/10/11 55.00 MC 061004 1988/10/12 49.10 MC 061004 1988/10/13 46.40 MC 061004 1988/10/14 46.20 MC 061004 1988/10/15 46.40 MC 061004 1988/10/16 45.70 MC 061004 1988/10/17 45.20 MC 061004 1988/10/18 45.40 MC 061004 1988/10/19 46.20 MC 061004 1988/10/20 46.10 MC 061004 1988/10/21 44.40 MC 061004 1988/10/22 43.00 MC 061004 1988/10/23 45.20 MC 061004 1988/10/24 47.50 MC 061004 1988/10/25 49.10 MC 061004 1988/10/26 50.00 MC 061004 1988/10/27 48.40 MC 061004 1988/10/28 48.10 MC 061004 1988/10/29 49.00 MC 061004 1988/10/30 48.10 MC 061004 1988/10/31 47.60 MC 061004 1988/11/01 48.30 MC 061004 1988/11/02 49.10 MC 061004 1988/11/03 49.90 MC 061004 1988/11/04 48.70 MC 061004 1988/11/05 48.60 MC 061004 1988/11/06 48.80 MC 061004 1988/11/07 56.10 MC 061004 1988/11/08 86.30 MC 061004 1988/11/09 104.0 MC 061004 1988/11/10 89.50 MC 061004 1988/11/11 89.80 MC 061004 1988/11/12 83.90 MC 061004 1988/11/13 60.80 MC 061004 1988/11/14 55.20 MC 061004 1988/11/15 54.40 MC 061004 1988/11/16 51.40 MC 061004 1988/11/17 49.70 MC 061004 1988/11/18 67.40 MC 061004 1988/11/19 82.00 MC 061004 1988/11/20 71.60 MC 061004 1988/11/21 62.40 MC 061004 1988/11/22 56.50 MC 061004 1988/11/23 48.90 MC 061004 1988/11/24 48.60 MC 061004 1988/11/25 45.00 MC 061004 1988/11/26 40.30 MC 061004 1988/11/27 40.30 MC 061004 1988/11/28 42.00 MC 061004 1988/11/29 44.90 MC 061004 1988/11/30 44.90 MC 061004 1988/12/01 44.80 MC 061004 1988/12/02 45.00 MC 061004 1988/12/03 44.20 MC 061004 1988/12/04 44.20 MC 061004 1988/12/05 41.80 MC 061004 1988/12/06 42.60 MC 061004 1988/12/07 47.40 MC 061004 1988/12/08 48.00 MC 061004 1988/12/09 48.50 MC 061004 1988/12/10 48.50 MC 061004 1988/12/11 46.60 MC 061004 1988/12/12 47.40 MC 061004 1988/12/13 50.60 MC 061004 1988/12/14 50.80 MC 061004 1988/12/15 50.80 MC 061004 1988/12/16 50.20 MC 061004 1988/12/17 50.20 MC 061004 1988/12/18 50.20 MC 061004 1988/12/19 50.90 MC 061004 1988/12/20 48.20 MC 061004 1988/12/21 39.80 MC 061004 1988/12/22 38.90 MC 061004 1988/12/23 38.90 MC 061004 1988/12/24 38.90 MC 061004 1988/12/25 39.60 MC 061004 1988/12/26 39.70 MC 061004 1988/12/27 39.70 MC 061004 1988/12/28 39.50 MC 061004 1988/12/29 38.90 MC 061004 1988/12/30 38.90 MC 061004 1988/12/31 38.90 MC 061004 1989/01/01 38.90 MC 061004 1989/01/02 39.00 MC 061004 1989/01/03 39.00 MC 061004 1989/01/04 39.00 MC 061004 1989/01/05 39.00 MC 061004 1989/01/06 39.00 MC 061004 1989/01/07 39.10 MC 061004 1989/01/08 39.50 MC 061004 1989/01/09 39.60 MC 061004 1989/01/10 39.60 MC 061004 1989/01/11 39.60 MC 061004 1989/01/12 39.60 MC 061004 1989/01/13 39.10 MC 061004 1989/01/14 39.20 MC 061004 1989/01/15 39.30 MC 061004 1989/01/16 38.60 MC 061004 1989/01/17 38.60 MC 061004 1989/01/18 39.20 MC 061004 1989/01/19 40.00 MC 061004 1989/01/20 40.00 MC 061004 1989/01/21 40.00 MC 061004 1989/01/22 39.90 MC 061004 1989/01/23 40.00 MC 061004 1989/01/24 40.00 MC 061004 1989/01/25 40.00 MC 061004 1989/01/26 40.10 MC 061004 1989/01/27 40.10 MC 061004 1989/01/28 40.00 MC 061004 1989/01/29 39.90 MC 061004 1989/01/30 40.00 MC 061004 1989/01/31 40.20 MC 061004 1989/02/01 40.10 MC 061004 1989/02/02 40.00 MC 061004 1989/02/03 40.80 MC 061004 1989/02/04 40.70 MC 061004 1989/02/05 40.60 MC 061004 1989/02/06 40.50 MC 061004 1989/02/07 40.40 MC 061004 1989/02/08 40.20 MC 061004 1989/02/09 39.80 MC 061004 1989/02/10 39.80 MC 061004 1989/02/11 40.10 MC 061004 1989/02/12 40.00 MC 061004 1989/02/13 39.90 MC 061004 1989/02/14 39.80 MC 061004 1989/02/15 39.70 MC 061004 1989/02/16 39.20 MC 061004 1989/02/17 38.80 MC 061004 1989/02/18 39.20 MC 061004 1989/02/19 39.40 MC 061004 1989/02/20 39.30 MC 061004 1989/02/21 39.20 MC 061004 1989/02/22 38.70 MC 061004 1989/02/23 38.30 MC 061004 1989/02/24 38.20 MC 061004 1989/02/25 38.10 MC 061004 1989/02/26 38.00 MC 061004 1989/02/27 37.90 MC 061004 1989/02/28 38.20 MC 061004 1989/03/01 38.70 MC 061004 1989/03/02 38.20 MC 061004 1989/03/03 37.40 MC 061004 1989/03/04 36.90 MC 061004 1989/03/05 36.80 MC 061004 1989/03/06 36.20 MC 061004 1989/03/07 36.00 MC 061004 1989/03/08 36.10 MC 061004 1989/03/09 36.30 MC 061004 1989/03/10 36.20 MC 061004 1989/03/11 36.00 MC 061004 1989/03/12 34.50 MC 061004 1989/03/13 33.00 MC 061004 1989/03/14 35.20 MC 061004 1989/03/15 35.70 MC 061004 1989/03/16 28.00 MC 061004 1989/03/17 35.60 MC 061004 1989/03/18 36.20 MC 061004 1989/03/19 36.20 MC 061004 1989/03/20 36.10 MC 061004 1989/03/21 35.90 MC 061004 1989/03/22 35.50 MC 061004 1989/03/23 37.10 MC 061004 1989/03/24 38.80 MC 061004 1989/03/25 38.90 MC 061004 1989/03/26 38.70 MC 061004 1989/03/27 38.40 MC 061004 1989/03/28 38.50 MC 061004 1989/03/29 43.10 MC 061004 1989/03/30 48.20 MC 061004 1989/03/31 50.30 MC 061004 1989/04/01 49.00 MC 061004 1989/04/02 48.40 MC 061004 1989/04/03 48.30 MC 061004 1989/04/04 48.30 MC 061004 1989/04/05 48.30 MC 061004 1989/04/06 48.30 MC 061004 1989/04/07 47.80 MC 061004 1989/04/08 47.60 MC 061004 1989/04/09 47.60 MC 061004 1989/04/10 47.80 MC 061004 1989/04/11 48.70 MC 061004 1989/04/12 49.70 MC 061004 1989/04/13 48.70 MC 061004 1989/04/14 48.10 MC 061004 1989/04/15 49.30 MC 061004 1989/04/16 48.20 MC 061004 1989/04/17 48.40 MC 061004 1989/04/18 52.00 MC 061004 1989/04/19 51.00 MC 061004 1989/04/20 50.60 MC 061004 1989/04/21 50.50 MC 061004 1989/04/22 49.60 MC 061004 1989/04/23 49.60 MC 061004 1989/04/24 49.00 MC 061004 1989/04/25 48.60 MC 061004 1989/04/26 49.00 MC 061004 1989/04/27 49.50 MC 061004 1989/04/28 49.40 MC 061004 1989/04/29 49.90 MC 061004 1989/04/30 52.00 MC 061004 1989/05/01 58.90 MC 061004 1989/05/02 82.20 MC 061004 1989/05/03 120.0 MC 061004 1989/05/04 146.0 MC 061004 1989/05/05 144.0 MC 061004 1989/05/06 144.0 MC 061004 1989/05/07 156.0 MC 061004 1989/05/08 194.0 MC 061004 1989/05/09 222.0 MC 061004 1989/05/10 213.0 MC 061004 1989/05/11 172.0 MC 061004 1989/05/12 135.0 MC 061004 1989/05/13 125.0 MC 061004 1989/05/14 130.0 MC 061004 1989/05/15 135.0 MC 061004 1989/05/16 131.0 MC 061004 1989/05/17 126.0 MC 061004 1989/05/18 138.0 MC 061004 1989/05/19 147.0 MC 061004 1989/05/20 148.0 MC 061004 1989/05/21 151.0 MC 061004 1989/05/22 152.0 MC 061004 1989/05/23 165.0 MC 061004 1989/05/24 176.0 MC 061004 1989/05/25 163.0 MC 061004 1989/05/26 123.0 MC 061004 1989/05/27 91.90 MC 061004 1989/05/28 91.40 MC 061004 1989/05/29 73.00 MC 061004 1989/05/30 62.90 MC 061004 1989/05/31 74.10 MC 061004 1989/06/01 84.40 MC 061004 1989/06/02 83.60 MC 061004 1989/06/03 83.80 MC 061004 1989/06/04 113.0 MC 061004 1989/06/05 148.0 MC 061004 1989/06/06 144.0 MC 061004 1989/06/07 119.0 MC 061004 1989/06/08 88.50 MC 061004 1989/06/09 57.60 MC 061004 1989/06/10 48.70 MC 061004 1989/06/11 89.40 MC 061004 1989/06/12 106.0 MC 061004 1989/06/13 90.90 MC 061004 1989/06/14 80.10 MC 061004 1989/06/15 79.70 MC 061004 1989/06/16 75.60 MC 061004 1989/06/17 70.90 MC 061004 1989/06/18 69.00 MC 061004 1989/06/19 58.10 MC 061004 1989/06/20 48.40 MC 061004 1989/06/21 49.40 MC 061004 1989/06/22 47.70 MC 061004 1989/06/23 47.00 MC 061004 1989/06/24 46.80 MC 061004 1989/06/25 46.70 MC 061004 1989/06/26 46.60 MC 061004 1989/06/27 48.30 MC 061004 1989/06/28 49.00 MC 061004 1989/06/29 46.80 MC 061004 1989/06/30 42.80 MC 061004 1989/07/01 43.30 MC 061004 1989/07/02 43.90 MC 061004 1989/07/03 40.00 MC 061004 1989/07/04 36.40 MC 061004 1989/07/05 32.20 MC 061004 1989/07/06 28.70 MC 061004 1989/07/07 28.10 MC 061004 1989/07/08 28.10 MC 061004 1989/07/09 28.10 MC 061004 1989/07/10 28.40 MC 061004 1989/07/11 28.60 MC 061004 1989/07/12 28.60 MC 061004 1989/07/13 28.60 MC 061004 1989/07/14 30.00 MC 061004 1989/07/15 30.00 MC 061004 1989/07/16 30.00 MC 061004 1989/07/17 30.00 MC 061004 1989/07/18 30.00 MC 061004 1989/07/19 30.20 MC 061004 1989/07/20 30.80 MC 061004 1989/07/21 30.90 MC 061004 1989/07/22 30.60 MC 061004 1989/07/23 30.60 MC 061004 1989/07/24 30.60 MC 061004 1989/07/25 30.60 MC 061004 1989/07/26 30.80 MC 061004 1989/07/27 31.00 MC 061004 1989/07/28 31.00 MC 061004 1989/07/29 31.00 MC 061004 1989/07/30 31.00 MC 061004 1989/07/31 31.00 MC 061004 1989/08/01 31.00 MC 061004 1989/08/02 31.00 MC 061004 1989/08/03 31.00 MC 061004 1989/08/04 31.00 MC 061004 1989/08/05 31.00 MC 061004 1989/08/06 31.00 MC 061004 1989/08/07 31.00 MC 061004 1989/08/08 30.70 MC 061004 1989/08/09 30.40 MC 061004 1989/08/10 30.60 MC 061004 1989/08/11 30.60 MC 061004 1989/08/12 30.60 MC 061004 1989/08/13 30.80 MC 061004 1989/08/14 31.90 MC 061004 1989/08/15 32.30 E 061004 1989/08/16 32.90 E 061004 1989/08/17 33.50 E 061004 1989/08/18 34.20 E 061004 1989/08/19 34.80 E 061004 1989/08/20 35.50 E 061004 1989/08/21 36.00 E 061004 1989/08/22 37.30 MC 061004 1989/08/23 37.50 MC 061004 1989/08/24 41.50 MC 061004 1989/08/25 43.00 MC 061004 1989/08/26 37.10 MC 061004 1989/08/27 37.10 MC 061004 1989/08/28 32.60 MC 061004 1989/08/29 28.60 MC 061004 1989/08/30 28.30 MC 061004 1989/08/31 27.90 MC 061004 1989/09/01 29.00 MC 061004 1989/09/02 36.50 MC 061004 1989/09/03 36.40 MC 061004 1989/09/04 36.70 MC 061004 1989/09/05 39.30 MC 061004 1989/09/06 47.00 MC 061004 1989/09/07 49.40 MC 061004 1989/09/08 49.30 MC 061004 1989/09/09 48.90 MC 061004 1989/09/10 48.50 MC 061004 1989/09/11 47.90 MC 061004 1989/09/12 48.40 MC 061004 1989/09/13 49.00 MC 061004 1989/09/14 48.80 MC 061004 1989/09/15 49.10 MC 061004 1989/09/16 49.50 MC 061004 1989/09/17 49.30 MC 061004 1989/09/18 49.30 MC 061004 1989/09/19 49.20 MC 061004 1989/09/20 49.40 MC 061004 1989/09/21 49.50 MC 061004 1989/09/22 50.70 MC 061004 1989/09/23 50.40 MC 061004 1989/09/24 49.20 MC 061004 1989/09/25 49.80 MC 061004 1989/09/26 51.30 MC 061004 1989/09/27 50.60 MC 061004 1989/09/28 50.00 E 061004 1989/09/29 49.00 E 061004 1989/09/30 47.50 E 061004 1989/10/01 47.30 E 061004 1989/10/02 47.10 E 061004 1989/10/03 46.10 MC 061004 1989/10/04 46.00 MC 061004 1989/10/05 45.40 MC 061004 1989/10/06 46.40 MC 061004 1989/10/07 46.50 MC 061004 1989/10/08 45.60 MC 061004 1989/10/09 43.70 MC 061004 1989/10/10 37.40 MC 061004 1989/10/11 32.90 MC 061004 1989/10/12 33.20 MC 061004 1989/10/13 32.70 MC 061004 1989/10/14 30.00 MC 061004 1989/10/15 30.10 MC 061004 1989/10/16 32.00 MC 061004 1989/10/17 23.10 MC 061004 1989/10/18 19.80 MC 061004 1989/10/19 19.20 MC 061004 1989/10/20 28.70 MC 061004 1989/10/21 32.10 MC 061004 1989/10/22 30.30 MC 061004 1989/10/23 29.30 MC 061004 1989/10/24 33.00 MC 061004 1989/10/25 33.60 MC 061004 1989/10/26 33.50 MC 061004 1989/10/27 33.40 MC 061004 1989/10/28 33.30 MC 061004 1989/10/29 33.20 MC 061004 1989/10/30 33.10 MC 061004 1989/10/31 33.00 MC 061004 1989/11/01 32.50 MC 061004 1989/11/02 31.50 MC 061004 1989/11/03 32.00 MC 061004 1989/11/04 31.40 MC 061004 1989/11/05 32.20 MC 061004 1989/11/06 32.20 MC 061004 1989/11/07 31.90 MC 061004 1989/11/08 31.70 MC 061004 1989/11/09 31.60 MC 061004 1989/11/10 35.90 MC 061004 1989/11/11 42.50 MC 061004 1989/11/12 42.20 MC 061004 1989/11/13 41.90 MC 061004 1989/11/14 41.90 MC 061004 1989/11/15 42.80 MC 061004 1989/11/16 43.20 MC 061004 1989/11/17 45.40 MC 061004 1989/11/18 51.30 MC 061004 1989/11/19 51.50 MC 061004 1989/11/20 51.70 MC 061004 1989/11/21 50.90 MC 061004 1989/11/22 49.30 MC 061004 1989/11/23 49.40 MC 061004 1989/11/24 47.30 MC 061004 1989/11/25 38.00 MC 061004 1989/11/26 38.00 MC 061004 1989/11/27 37.90 MC 061004 1989/11/28 37.90 MC 061004 1989/11/29 37.60 MC 061004 1989/11/30 37.50 MC 061004 1989/12/01 34.80 MC 061004 1989/12/02 29.90 MC 061004 1989/12/03 29.80 MC 061004 1989/12/04 29.70 MC 061004 1989/12/05 29.60 MC 061004 1989/12/06 29.60 MC 061004 1989/12/07 29.50 MC 061004 1989/12/08 29.50 MC 061004 1989/12/09 29.50 MC 061004 1989/12/10 29.70 MC 061004 1989/12/11 29.90 MC 061004 1989/12/12 29.80 MC 061004 1989/12/13 28.50 MC 061004 1989/12/14 27.30 MC 061004 1989/12/15 27.30 MC 061004 1989/12/16 27.20 MC 061004 1989/12/17 27.20 MC 061004 1989/12/18 27.10 MC 061004 1989/12/19 27.10 MC 061004 1989/12/20 27.00 MC 061004 1989/12/21 26.90 MC 061004 1989/12/22 26.60 MC 061004 1989/12/23 26.40 MC 061004 1989/12/24 26.40 MC 061004 1989/12/25 26.90 MC 061004 1989/12/26 27.50 MC 061004 1989/12/27 27.50 MC 061004 1989/12/28 27.40 MC 061004 1989/12/29 27.40 MC 061004 1989/12/30 27.30 MC 061004 1989/12/31 26.80 MC 061004 1990/01/01 26.80 MC 061004 1990/01/02 26.80 MC 061004 1990/01/03 27.10 MC 061004 1990/01/04 27.20 MC 061004 1990/01/05 27.40 MC 061004 1990/01/06 27.50 MC 061004 1990/01/07 27.50 E 061004 1990/01/08 27.50 MC 061004 1990/01/09 27.40 MC 061004 1990/01/10 27.40 MC 061004 1990/01/11 27.40 MC 061004 1990/01/12 27.40 MC 061004 1990/01/13 27.00 MC 061004 1990/01/14 26.80 MC 061004 1990/01/15 28.70 MC 061004 1990/01/16 31.50 MC 061004 1990/01/17 32.30 MC 061004 1990/01/18 33.60 MC 061004 1990/01/19 33.20 MC 061004 1990/01/20 33.00 MC 061004 1990/01/21 32.90 MC 061004 1990/01/22 32.90 MC 061004 1990/01/23 33.00 MC 061004 1990/01/24 33.40 MC 061004 1990/01/25 33.60 MC 061004 1990/01/26 33.90 MC 061004 1990/01/27 33.60 MC 061004 1990/01/28 33.40 MC 061004 1990/01/29 33.30 MC 061004 1990/01/30 33.60 MC 061004 1990/01/31 34.20 MC 061004 1990/02/01 35.70 MC 061004 1990/02/02 37.50 MC 061004 1990/02/03 37.50 MC 061004 1990/02/04 37.40 MC 061004 1990/02/05 37.40 MC 061004 1990/02/06 37.40 MC 061004 1990/02/07 37.30 MC 061004 1990/02/08 37.30 MC 061004 1990/02/09 37.80 MC 061004 1990/02/10 38.40 MC 061004 1990/02/11 38.40 MC 061004 1990/02/12 37.70 MC 061004 1990/02/13 36.90 MC 061004 1990/02/14 36.90 MC 061004 1990/02/15 36.90 MC 061004 1990/02/16 36.80 MC 061004 1990/02/17 36.50 MC 061004 1990/02/18 36.00 MC 061004 1990/02/19 37.80 MC 061004 1990/02/20 39.70 MC 061004 1990/02/21 39.60 MC 061004 1990/02/22 39.60 MC 061004 1990/02/23 39.50 MC 061004 1990/02/24 39.50 MC 061004 1990/02/25 39.50 MC 061004 1990/02/26 39.40 MC 061004 1990/02/27 39.40 MC 061004 1990/02/28 38.80 MC 061004 1990/03/01 39.00 MC 061004 1990/03/02 39.30 MC 061004 1990/03/03 39.40 MC 061004 1990/03/04 39.40 MC 061004 1990/03/05 39.20 MC 061004 1990/03/06 39.10 MC 061004 1990/03/07 39.10 MC 061004 1990/03/08 39.10 MC 061004 1990/03/09 39.40 MC 061004 1990/03/10 39.60 MC 061004 1990/03/11 39.60 MC 061004 1990/03/12 39.50 MC 061004 1990/03/13 39.40 MC 061004 1990/03/14 39.40 MC 061004 1990/03/15 39.00 MC 061004 1990/03/16 39.00 MC 061004 1990/03/17 39.10 MC 061004 1990/03/18 39.60 MC 061004 1990/03/19 42.60 MC 061004 1990/03/20 49.50 MC 061004 1990/03/21 50.30 MC 061004 1990/03/22 49.60 MC 061004 1990/03/23 53.30 MC 061004 1990/03/24 51.70 MC 061004 1990/03/25 49.00 MC 061004 1990/03/26 47.80 MC 061004 1990/03/27 48.00 MC 061004 1990/03/28 47.60 MC 061004 1990/03/29 47.80 MC 061004 1990/03/30 48.00 MC 061004 1990/03/31 48.00 MC 061004 1990/04/01 48.40 MC 061004 1990/04/02 47.80 MC 061004 1990/04/03 48.00 MC 061004 1990/04/04 48.10 MC 061004 1990/04/05 48.40 MC 061004 1990/04/06 47.80 MC 061004 1990/04/07 47.80 MC 061004 1990/04/08 47.60 MC 061004 1990/04/09 47.40 MC 061004 1990/04/10 47.40 MC 061004 1990/04/11 47.40 MC 061004 1990/04/12 47.30 MC 061004 1990/04/13 46.60 MC 061004 1990/04/14 46.60 MC 061004 1990/04/15 46.70 MC 061004 1990/04/16 46.70 MC 061004 1990/04/17 46.60 MC 061004 1990/04/18 46.50 MC 061004 1990/04/19 47.30 MC 061004 1990/04/20 48.00 MC 061004 1990/04/21 48.50 MC 061004 1990/04/22 49.40 MC 061004 1990/04/23 49.40 MC 061004 1990/04/24 48.90 MC 061004 1990/04/25 49.90 MC 061004 1990/04/26 50.70 MC 061004 1990/04/27 51.00 MC 061004 1990/04/28 55.60 MC 061004 1990/04/29 59.90 MC 061004 1990/04/30 55.20 MC 061004 1990/05/01 65.00 MC 061004 1990/05/02 120.0 MC 061004 1990/05/03 180.0 MC 061004 1990/05/04 146.0 MC 061004 1990/05/05 76.30 MC 061004 1990/05/06 51.40 MC 061004 1990/05/07 51.20 MC 061004 1990/05/08 51.20 MC 061004 1990/05/09 50.60 MC 061004 1990/05/10 51.60 MC 061004 1990/05/11 51.20 MC 061004 1990/05/12 50.90 MC 061004 1990/05/13 52.20 MC 061004 1990/05/14 74.80 MC 061004 1990/05/15 82.50 MC 061004 1990/05/16 84.30 MC 061004 1990/05/17 77.60 MC 061004 1990/05/18 71.80 MC 061004 1990/05/19 84.20 MC 061004 1990/05/20 73.90 MC 061004 1990/05/21 66.70 MC 061004 1990/05/22 66.40 MC 061004 1990/05/23 66.40 J 061004 1990/05/24 57.60 MC 061004 1990/05/25 51.00 MC 061004 1990/05/26 51.00 MC 061004 1990/05/27 51.00 MC 061004 1990/05/28 51.10 MC 061004 1990/05/29 51.20 MC 061004 1990/05/30 50.60 MC 061004 1990/05/31 50.40 MC 061004 1990/06/01 50.30 MC 061004 1990/06/02 50.20 MC 061004 1990/06/03 50.40 MC 061004 1990/06/04 51.10 MC 061004 1990/06/05 52.40 MC 061004 1990/06/06 52.90 MC 061004 1990/06/07 54.20 MC 061004 1990/06/08 62.60 MC 061004 1990/06/09 69.00 MC 061004 1990/06/10 67.60 MC 061004 1990/06/11 59.60 MC 061004 1990/06/12 52.00 MC 061004 1990/06/13 51.30 MC 061004 1990/06/14 50.40 MC 061004 1990/06/15 50.10 MC 061004 1990/06/16 49.40 MC 061004 1990/06/17 48.80 MC 061004 1990/06/18 50.00 MC 061004 1990/06/19 51.00 E 061004 1990/06/20 53.50 E 061004 1990/06/21 55.30 E 061004 1990/06/22 56.60 MC 061004 1990/06/23 102.0 MC 061004 1990/06/24 99.70 MC 061004 1990/06/25 91.20 MC 061004 1990/06/26 126.0 MC 061004 1990/06/27 121.0 MC 061004 1990/06/28 95.10 MC 061004 1990/06/29 83.20 MC 061004 1990/06/30 69.30 MC 061004 1990/07/01 68.60 MC 061004 1990/07/02 68.20 E 061004 1990/07/03 68.50 E 061004 1990/07/04 69.20 E 061004 1990/07/05 69.40 MC 061004 1990/07/06 66.60 MC 061004 1990/07/07 63.70 MC 061004 1990/07/08 56.10 MC 061004 1990/07/09 50.90 MC 061004 1990/07/10 51.70 MC 061004 1990/07/11 53.70 MC 061004 1990/07/12 53.90 MC 061004 1990/07/13 53.70 MC 061004 1990/07/14 53.60 MC 061004 1990/07/15 53.10 MC 061004 1990/07/16 53.60 MC 061004 1990/07/17 54.20 MC 061004 1990/07/18 53.90 MC 061004 1990/07/19 53.80 MC 061004 1990/07/20 53.70 MC 061004 1990/07/21 53.30 MC 061004 1990/07/22 52.90 MC 061004 1990/07/23 53.20 MC 061004 1990/07/24 53.40 MC 061004 1990/07/25 50.10 MC 061004 1990/07/26 47.60 MC 061004 1990/07/27 47.60 MC 061004 1990/07/28 47.70 MC 061004 1990/07/29 47.60 MC 061004 1990/07/30 38.20 MC 061004 1990/07/31 30.60 MC 061004 1990/08/01 30.00 MC 061004 1990/08/02 29.60 MC 061004 1990/08/03 29.50 MC 061004 1990/08/04 29.50 MC 061004 1990/08/05 29.70 MC 061004 1990/08/06 30.50 MC 061004 1990/08/07 30.50 MC 061004 1990/08/08 31.00 MC 061004 1990/08/09 31.30 MC 061004 1990/08/10 31.20 MC 061004 1990/08/11 31.20 MC 061004 1990/08/12 31.70 MC 061004 1990/08/13 31.60 MC 061004 1990/08/14 31.20 MC 061004 1990/08/15 30.90 MC 061004 1990/08/16 30.80 MC 061004 1990/08/17 31.40 MC 061004 1990/08/18 32.10 MC 061004 1990/08/19 31.70 MC 061004 1990/08/20 31.40 MC 061004 1990/08/21 31.30 MC 061004 1990/08/22 31.30 MC 061004 1990/08/23 31.30 MC 061004 1990/08/24 31.30 MC 061004 1990/08/25 31.20 MC 061004 1990/08/26 31.20 MC 061004 1990/08/27 31.20 MC 061004 1990/08/28 31.20 MC 061004 1990/08/29 31.80 MC 061004 1990/08/30 31.80 E 061004 1990/08/31 31.80 E 061004 1990/09/01 31.80 E 061004 1990/09/02 31.80 E 061004 1990/09/03 31.90 E 061004 1990/09/04 31.90 E 061004 1990/09/05 32.00 MC 061004 1990/09/06 38.70 MC 061004 1990/09/07 46.60 MC 061004 1990/09/08 46.70 MC 061004 1990/09/09 46.20 MC 061004 1990/09/10 46.00 MC 061004 1990/09/11 46.10 MC 061004 1990/09/12 46.50 MC 061004 1990/09/13 46.80 MC 061004 1990/09/14 46.80 MC 061004 1990/09/15 46.70 MC 061004 1990/09/16 46.20 MC 061004 1990/09/17 46.30 MC 061004 1990/09/18 46.10 MC 061004 1990/09/19 46.10 MC 061004 1990/09/20 46.10 MC 061004 1990/09/21 46.10 MC 061004 1990/09/22 46.10 MC 061004 1990/09/23 46.10 MC 061004 1990/09/24 46.60 MC 061004 1990/09/25 46.40 MC 061004 1990/09/26 46.20 MC 061004 1990/09/27 46.20 MC 061004 1990/09/28 46.20 MC 061004 1990/09/29 46.20 MC 061004 1990/09/30 46.20 MC 061004 1990/10/01 46.20 MC 061004 1990/10/02 46.20 MC 061004 1990/10/03 46.20 MC 061004 1990/10/04 46.20 MC 061004 1990/10/05 46.20 MC 061004 1990/10/06 43.40 MC 061004 1990/10/07 41.10 MC 061004 1990/10/08 41.10 MC 061004 1990/10/09 41.20 MC 061004 1990/10/10 38.20 MC 061004 1990/10/11 38.70 MC 061004 1990/10/12 38.10 MC 061004 1990/10/13 36.80 MC 061004 1990/10/14 33.40 MC 061004 1990/10/15 29.80 MC 061004 1990/10/16 29.40 MC 061004 1990/10/17 29.20 MC 061004 1990/10/18 63.70 MC 061004 1990/10/19 51.40 MC 061004 1990/10/20 50.40 MC 061004 1990/10/21 52.20 MC 061004 1990/10/22 51.30 MC 061004 1990/10/23 50.40 MC 061004 1990/10/24 50.50 MC 061004 1990/10/25 51.00 MC 061004 1990/10/26 50.60 MC 061004 1990/10/27 50.40 MC 061004 1990/10/28 50.20 MC 061004 1990/10/29 49.70 MC 061004 1990/10/30 49.30 MC 061004 1990/10/31 49.30 MC 061004 1990/11/01 49.20 MC 061004 1990/11/02 49.50 MC 061004 1990/11/03 49.50 MC 061004 1990/11/04 49.50 MC 061004 1990/11/05 49.50 MC 061004 1990/11/06 50.30 MC 061004 1990/11/07 49.20 MC 061004 1990/11/08 48.20 MC 061004 1990/11/09 48.00 MC 061004 1990/11/10 48.00 MC 061004 1990/11/11 47.90 MC 061004 1990/11/12 47.30 MC 061004 1990/11/13 47.10 MC 061004 1990/11/14 47.10 MC 061004 1990/11/15 47.10 MC 061004 1990/11/16 47.10 MC 061004 1990/11/17 47.10 MC 061004 1990/11/18 47.00 MC 061004 1990/11/19 47.00 MC 061004 1990/11/20 47.00 MC 061004 1990/11/21 43.20 MC 061004 1990/11/22 38.40 MC 061004 1990/11/23 42.20 MC 061004 1990/11/24 47.50 MC 061004 1990/11/25 47.50 MC 061004 1990/11/26 47.10 MC 061004 1990/11/27 47.00 MC 061004 1990/11/28 47.00 MC 061004 1990/11/29 117.0 MC 061004 1990/11/30 201.0 MC 061004 1990/12/01 172.0 MC 061004 1990/12/02 116.0 MC 061004 1990/12/03 82.50 MC 061004 1990/12/04 75.00 MC 061004 1990/12/05 80.60 MC 061004 1990/12/06 52.60 MC 061004 1990/12/07 44.90 MC 061004 1990/12/08 43.50 MC 061004 1990/12/09 43.50 MC 061004 1990/12/10 43.50 MC 061004 1990/12/11 42.60 MC 061004 1990/12/12 41.10 MC 061004 1990/12/13 41.00 MC 061004 1990/12/14 43.10 MC 061004 1990/12/15 42.80 MC 061004 1990/12/16 41.50 MC 061004 1990/12/17 42.20 MC 061004 1990/12/18 44.10 MC 061004 1990/12/19 44.70 MC 061004 1990/12/20 44.60 MC 061004 1990/12/21 44.30 MC 061004 1990/12/22 38.90 MC 061004 1990/12/23 38.70 MC 061004 1990/12/24 38.50 MC 061004 1990/12/25 38.50 MC 061004 1990/12/26 38.40 MC 061004 1990/12/27 38.40 MC 061004 1990/12/28 38.40 MC 061004 1990/12/29 38.40 MC 061004 1990/12/30 38.40 MC 061004 1990/12/31 38.30 MC 061004 1991/01/01 38.30 MC 061004 1991/01/02 38.30 MC 061004 1991/01/03 38.30 MC 061004 1991/01/04 38.30 MC 061004 1991/01/05 38.20 MC 061004 1991/01/06 38.20 MC 061004 1991/01/07 38.30 MC 061004 1991/01/08 38.60 MC 061004 1991/01/09 38.60 MC 061004 1991/01/10 38.60 MC 061004 1991/01/11 38.60 MC 061004 1991/01/12 38.50 MC 061004 1991/01/13 38.50 MC 061004 1991/01/14 38.90 MC 061004 1991/01/15 39.40 MC 061004 1991/01/16 39.40 MC 061004 1991/01/17 39.50 MC 061004 1991/01/18 41.60 MC 061004 1991/01/19 43.60 MC 061004 1991/01/20 43.50 MC 061004 1991/01/21 43.50 MC 061004 1991/01/22 43.50 MC 061004 1991/01/23 43.50 MC 061004 1991/01/24 46.40 MC 061004 1991/01/25 48.80 MC 061004 1991/01/26 48.90 MC 061004 1991/01/27 49.10 MC 061004 1991/01/28 49.60 MC 061004 1991/01/29 49.60 MC 061004 1991/01/30 49.70 MC 061004 1991/01/31 49.40 MC 061004 1991/02/01 49.50 MC 061004 1991/02/02 49.90 MC 061004 1991/02/03 49.60 MC 061004 1991/02/04 50.30 MC 061004 1991/02/05 50.60 MC 061004 1991/02/06 50.80 MC 061004 1991/02/07 50.70 MC 061004 1991/02/08 50.80 MC 061004 1991/02/09 50.90 MC 061004 1991/02/10 51.00 MC 061004 1991/02/11 51.50 MC 061004 1991/02/12 51.90 MC 061004 1991/02/13 51.60 MC 061004 1991/02/14 51.70 MC 061004 1991/02/15 51.80 MC 061004 1991/02/16 51.50 MC 061004 1991/02/17 51.40 MC 061004 1991/02/18 51.40 MC 061004 1991/02/19 51.90 MC 061004 1991/02/20 52.00 MC 061004 1991/02/21 51.50 MC 061004 1991/02/22 51.80 MC 061004 1991/02/23 51.30 MC 061004 1991/02/24 51.40 MC 061004 1991/02/25 50.70 MC 061004 1991/02/26 51.10 MC 061004 1991/02/27 51.70 MC 061004 1991/02/28 51.60 MC 061004 1991/03/01 51.30 MC 061004 1991/03/02 51.20 MC 061004 1991/03/03 50.60 MC 061004 1991/03/04 51.40 MC 061004 1991/03/05 51.30 MC 061004 1991/03/06 51.00 MC 061004 1991/03/07 51.60 MC 061004 1991/03/08 51.30 MC 061004 1991/03/09 50.90 MC 061004 1991/03/10 50.50 MC 061004 1991/03/11 50.20 MC 061004 1991/03/12 50.80 MC 061004 1991/03/13 51.20 MC 061004 1991/03/14 51.20 MC 061004 1991/03/15 51.20 MC 061004 1991/03/16 50.90 MC 061004 1991/03/17 50.20 MC 061004 1991/03/18 50.80 MC 061004 1991/03/19 51.20 MC 061004 1991/03/20 49.50 MC 061004 1991/03/21 45.20 MC 061004 1991/03/22 44.70 MC 061004 1991/03/23 44.70 MC 061004 1991/03/24 44.00 MC 061004 1991/03/25 44.10 MC 061004 1991/03/26 44.70 MC 061004 1991/03/27 44.50 MC 061004 1991/03/28 44.10 MC 061004 1991/03/29 43.30 MC 061004 1991/03/30 42.50 MC 061004 1991/03/31 42.40 MC 061004 1991/04/01 42.50 MC 061004 1991/04/02 42.50 MC 061004 1991/04/03 42.40 MC 061004 1991/04/04 42.00 MC 061004 1991/04/05 43.60 MC 061004 1991/04/06 48.00 MC 061004 1991/04/07 48.60 MC 061004 1991/04/08 50.10 MC 061004 1991/04/09 48.90 MC 061004 1991/04/10 49.50 MC 061004 1991/04/11 49.50 MC 061004 1991/04/12 48.80 MC 061004 1991/04/13 48.90 MC 061004 1991/04/14 49.50 MC 061004 1991/04/15 49.70 MC 061004 1991/04/16 49.50 MC 061004 1991/04/17 48.90 MC 061004 1991/04/18 49.40 MC 061004 1991/04/19 49.20 MC 061004 1991/04/20 49.60 MC 061004 1991/04/21 50.60 MC 061004 1991/04/22 51.00 MC 061004 1991/04/23 50.20 MC 061004 1991/04/24 50.30 MC 061004 1991/04/25 51.30 MC 061004 1991/04/26 51.30 MC 061004 1991/04/27 52.20 MC 061004 1991/04/28 53.80 MC 061004 1991/04/29 72.20 MC 061004 1991/04/30 93.30 MC 061004 1991/05/01 120.0 MC 061004 1991/05/02 158.0 MC 061004 1991/05/03 206.0 MC 061004 1991/05/04 243.0 MC 061004 1991/05/05 223.0 MC 061004 1991/05/06 159.0 MC 061004 1991/05/07 144.0 MC 061004 1991/05/08 172.0 MC 061004 1991/05/09 161.0 MC 061004 1991/05/10 127.0 MC 061004 1991/05/11 75.80 MC 061004 1991/05/12 53.40 MC 061004 1991/05/13 52.00 MC 061004 1991/05/14 65.90 MC 061004 1991/05/15 94.40 MC 061004 1991/05/16 95.00 MC 061004 1991/05/17 138.0 MC 061004 1991/05/18 179.0 MC 061004 1991/05/19 132.0 MC 061004 1991/05/20 115.0 MC 061004 1991/05/21 110.0 MC 061004 1991/05/22 88.90 MC 061004 1991/05/23 68.00 MC 061004 1991/05/24 99.90 MC 061004 1991/05/25 120.0 MC 061004 1991/05/26 115.0 MC 061004 1991/05/27 106.0 MC 061004 1991/05/28 106.0 MC 061004 1991/05/29 126.0 MC 061004 1991/05/30 142.0 MC 061004 1991/05/31 132.0 MC 061004 1991/06/01 119.0 MC 061004 1991/06/02 117.0 MC 061004 1991/06/03 96.20 MC 061004 1991/06/04 71.90 MC 061004 1991/06/05 55.40 MC 061004 1991/06/06 48.30 MC 061004 1991/06/07 48.30 MC 061004 1991/06/08 48.30 MC 061004 1991/06/09 47.60 MC 061004 1991/06/10 48.00 MC 061004 1991/06/11 48.00 MC 061004 1991/06/12 47.70 J 061004 1991/06/13 48.50 MC 061004 1991/06/14 49.00 MC 061004 1991/06/15 49.40 MC 061004 1991/06/16 49.40 MC 061004 1991/06/17 49.50 MC 061004 1991/06/18 49.50 MC 061004 1991/06/19 49.50 MC 061004 1991/06/20 49.00 MC 061004 1991/06/21 48.50 MC 061004 1991/06/22 48.50 MC 061004 1991/06/23 48.40 MC 061004 1991/06/24 46.00 MC 061004 1991/06/25 39.50 MC 061004 1991/06/26 35.20 MC 061004 1991/06/27 31.50 MC 061004 1991/06/28 31.00 MC 061004 1991/06/29 34.20 MC 061004 1991/06/30 30.80 MC 061004 1991/07/01 27.70 MC 061004 1991/07/02 27.50 MC 061004 1991/07/03 28.10 MC 061004 1991/07/04 32.10 MC 061004 1991/07/05 35.80 MC 061004 1991/07/06 35.00 MC 061004 1991/07/07 28.20 MC 061004 1991/07/08 28.20 MC 061004 1991/07/09 28.20 MC 061004 1991/07/10 28.20 MC 061004 1991/07/11 28.30 MC 061004 1991/07/12 28.30 MC 061004 1991/07/13 28.30 MC 061004 1991/07/14 28.40 MC 061004 1991/07/15 28.40 MC 061004 1991/07/16 28.30 MC 061004 1991/07/17 28.30 MC 061004 1991/07/18 28.30 MC 061004 1991/07/19 28.30 MC 061004 1991/07/20 28.40 MC 061004 1991/07/21 28.40 MC 061004 1991/07/22 28.40 MC 061004 1991/07/23 28.40 MC 061004 1991/07/24 28.40 MC 061004 1991/07/25 27.80 MC 061004 1991/07/26 27.10 MC 061004 1991/07/27 27.00 MC 061004 1991/07/28 27.00 MC 061004 1991/07/29 27.00 MC 061004 1991/07/30 27.00 MC 061004 1991/07/31 27.30 MC 061004 1991/08/01 27.40 MC 061004 1991/08/02 27.50 MC 061004 1991/08/03 27.50 MC 061004 1991/08/04 27.50 MC 061004 1991/08/05 28.30 MC 061004 1991/08/06 28.70 MC 061004 1991/08/07 28.80 MC 061004 1991/08/08 28.40 MC 061004 1991/08/09 28.20 MC 061004 1991/08/10 28.50 MC 061004 1991/08/11 28.60 MC 061004 1991/08/12 28.80 MC 061004 1991/08/13 29.00 MC 061004 1991/08/14 28.80 MC 061004 1991/08/15 28.80 MC 061004 1991/08/16 28.80 MC 061004 1991/08/17 28.80 MC 061004 1991/08/18 28.80 MC 061004 1991/08/19 28.70 MC 061004 1991/08/20 28.70 MC 061004 1991/08/21 28.70 MC 061004 1991/08/22 28.70 MC 061004 1991/08/23 28.60 MC 061004 1991/08/24 28.50 MC 061004 1991/08/25 28.40 MC 061004 1991/08/26 28.70 MC 061004 1991/08/27 28.80 MC 061004 1991/08/28 28.80 MC 061004 1991/08/29 28.30 MC 061004 1991/08/30 31.30 MC 061004 1991/08/31 34.20 MC 061004 1991/09/01 34.40 MC 061004 1991/09/02 34.40 MC 061004 1991/09/03 34.40 MC 061004 1991/09/04 34.40 MC 061004 1991/09/05 34.40 MC 061004 1991/09/06 34.40 MC 061004 1991/09/07 34.40 MC 061004 1991/09/08 34.00 MC 061004 1991/09/09 33.70 MC 061004 1991/09/10 33.70 MC 061004 1991/09/11 33.80 MC 061004 1991/09/12 34.30 MC 061004 1991/09/13 34.90 MC 061004 1991/09/14 35.00 MC 061004 1991/09/15 35.30 MC 061004 1991/09/16 35.40 MC 061004 1991/09/17 35.50 MC 061004 1991/09/18 35.50 MC 061004 1991/09/19 35.60 MC 061004 1991/09/20 35.50 MC 061004 1991/09/21 35.50 MC 061004 1991/09/22 35.50 MC 061004 1991/09/23 35.50 MC 061004 1991/09/24 35.40 MC 061004 1991/09/25 35.30 MC 061004 1991/09/26 35.30 MC 061004 1991/09/27 35.30 MC 061004 1991/09/28 35.30 MC 061004 1991/09/29 35.30 MC 061004 1991/09/30 35.30 MC 061004 1991/10/01 35.30 S 061004 1991/10/02 35.30 S 061004 1991/10/03 35.30 S 061004 1991/10/04 38.90 S 061004 1991/10/05 43.50 S 061004 1991/10/06 44.00 S 061004 1991/10/07 43.60 S 061004 1991/10/08 45.50 S 061004 1991/10/09 50.00 S 061004 1991/10/10 50.00 S 061004 1991/10/11 50.80 S 061004 1991/10/12 52.00 S 061004 1991/10/13 51.80 S 061004 1991/10/14 51.50 S 061004 1991/10/15 52.90 S 061004 1991/10/16 69.60 S 061004 1991/10/17 95.40 S 061004 1991/10/18 120.0 S 061004 1991/10/19 133.0 S 061004 1991/10/20 129.0 S 061004 1991/10/21 120.0 S 061004 1991/10/22 92.20 S 061004 1991/10/23 73.90 S 061004 1991/10/24 73.80 S 061004 1991/10/25 67.70 S 061004 1991/10/26 63.60 S 061004 1991/10/27 120.5 MJ 061004 1991/10/28 177.9 MJ 061004 1991/10/29 220.0 MJ 061004 1991/10/30 181.5 MJ 061004 1991/10/31 139.8 MJ 061004 1991/11/01 101.7 MJ 061004 1991/11/02 84.24 MJ 061004 1991/11/03 83.60 MJ 061004 1991/11/04 70.04 MJ 061004 1991/11/05 53.07 MJ 061004 1991/11/06 46.80 MJ 061004 1991/11/07 33.39 MJ 061004 1991/11/08 45.67 MJ 061004 1991/11/09 44.63 MJ 061004 1991/11/10 43.84 MJ 061004 1991/11/11 45.65 MJ 061004 1991/11/12 46.60 MJ 061004 1991/11/13 46.68 MJ 061004 1991/11/14 47.00 MJ 061004 1991/11/15 47.58 MJ 061004 1991/11/16 47.97 MJ 061004 1991/11/17 47.64 MJ 061004 1991/11/18 47.62 MJ 061004 1991/11/19 47.62 MJ 061004 1991/11/20 47.62 MJ 061004 1991/11/21 47.62 MJ 061004 1991/11/22 47.62 MJ 061004 1991/11/23 48.04 MJ 061004 1991/11/24 48.39 MJ 061004 1991/11/25 48.16 MJ 061004 1991/11/26 47.14 MJ 061004 1991/11/27 47.00 MJ 061004 1991/11/28 43.98 MJ 061004 1991/11/29 40.67 MJ 061004 1991/11/30 37.75 MJ 061004 1991/12/01 36.82 MJ 061004 1991/12/02 35.87 MJ 061004 1991/12/03 36.23 MJ 061004 1991/12/04 34.15 MJ 061004 1991/12/05 30.33 MJ 061004 1991/12/06 30.23 MJ 061004 1991/12/07 30.19 MJ 061004 1991/12/08 30.19 MJ 061004 1991/12/09 30.41 MJ 061004 1991/12/10 29.49 MJ 061004 1991/12/11 27.76 MJ 061004 1991/12/12 27.71 MJ 061004 1991/12/13 27.71 MJ 061004 1991/12/14 27.71 MJ 061004 1991/12/15 27.66 MJ 061004 1991/12/16 27.59 MJ 061004 1991/12/17 27.56 MJ 061004 1991/12/18 27.46 MJ 061004 1991/12/19 27.46 MJ 061004 1991/12/20 27.46 MJ 061004 1991/12/21 27.46 MJ 061004 1991/12/22 27.46 MJ 061004 1991/12/23 28.04 MJ 061004 1991/12/24 28.50 MJ 061004 1991/12/25 28.48 MJ 061004 1991/12/26 28.48 MJ 061004 1991/12/27 28.48 MJ 061004 1991/12/28 28.48 MJ 061004 1991/12/29 28.48 MJ 061004 1991/12/30 28.44 MJ 061004 1991/12/31 28.35 MJ 061004 1992/01/01 28.35 MJ 061004 1992/01/02 28.35 MJ 061004 1992/01/03 28.35 MJ 061004 1992/01/04 28.35 MJ 061004 1992/01/05 28.81 MJ 061004 1992/01/06 31.64 MJ 061004 1992/01/07 34.78 MJ 061004 1992/01/08 34.78 MJ 061004 1992/01/09 34.78 MJ 061004 1992/01/10 34.78 MJ 061004 1992/01/11 34.78 MJ 061004 1992/01/12 35.03 MJ 061004 1992/01/13 35.95 MJ 061004 1992/01/14 37.08 MJ 061004 1992/01/15 37.30 MJ 061004 1992/01/16 37.19 MJ 061004 1992/01/17 36.61 MJ 061004 1992/01/18 36.38 MJ 061004 1992/01/19 36.38 MJ 061004 1992/01/20 36.23 MJ 061004 1992/01/21 36.23 MJ 061004 1992/01/22 36.23 MJ 061004 1992/01/23 37.75 MJ 061004 1992/01/24 41.93 MJ 061004 1992/01/25 41.93 MJ 061004 1992/01/26 42.17 MJ 061004 1992/01/27 42.86 MJ 061004 1992/01/28 43.41 MJ 061004 1992/01/29 44.38 MJ 061004 1992/01/30 44.73 MJ 061004 1992/01/31 44.71 MJ 061004 1992/02/01 44.33 MJ 061004 1992/02/02 44.08 MJ 061004 1992/02/03 45.08 MJ 061004 1992/02/04 45.30 MJ 061004 1992/02/05 45.30 MJ 061004 1992/02/06 45.30 MJ 061004 1992/02/07 45.30 MJ 061004 1992/02/08 45.14 MJ 061004 1992/02/09 44.95 MJ 061004 1992/02/10 45.30 MJ 061004 1992/02/11 45.16 MJ 061004 1992/02/12 45.15 MJ 061004 1992/02/13 45.17 MJ 061004 1992/02/14 45.30 MJ 061004 1992/02/15 45.30 MJ 061004 1992/02/16 45.30 MJ 061004 1992/02/17 45.24 MJ 061004 1992/02/18 45.30 MJ 061004 1992/02/19 45.46 MJ 061004 1992/02/20 45.38 MJ 061004 1992/02/21 45.30 MJ 061004 1992/02/22 45.30 MJ 061004 1992/02/23 45.29 MJ 061004 1992/02/24 45.05 MJ 061004 1992/02/25 44.99 MJ 061004 1992/02/26 44.96 MJ 061004 1992/02/27 44.82 MJ 061004 1992/02/28 44.69 MJ 061004 1992/02/29 44.55 MJ 061004 1992/03/01 44.15 MJ 061004 1992/03/02 43.84 MJ 061004 1992/03/03 44.07 MJ 061004 1992/03/04 44.43 MJ 061004 1992/03/05 37.39 MJ 061004 1992/03/06 31.21 MJ 061004 1992/03/07 31.56 MJ 061004 1992/03/08 31.68 MJ 061004 1992/03/09 31.58 MJ 061004 1992/03/10 31.55 MJ 061004 1992/03/11 34.58 MJ 061004 1992/03/12 36.97 MJ 061004 1992/03/13 36.97 MJ 061004 1992/03/14 36.97 MJ 061004 1992/03/15 36.97 MJ 061004 1992/03/16 36.97 MJ 061004 1992/03/17 36.97 MJ 061004 1992/03/18 36.97 MJ 061004 1992/03/19 36.90 MJ 061004 1992/03/20 36.82 MJ 061004 1992/03/21 36.82 MJ 061004 1992/03/22 36.82 MJ 061004 1992/03/23 36.82 MJ 061004 1992/03/24 36.82 MJ 061004 1992/03/25 37.32 MC 061004 1992/03/26 37.19 MC 061004 1992/03/27 37.31 MC 061004 1992/03/28 36.84 MC 061004 1992/03/29 35.97 MC 061004 1992/03/30 35.87 MC 061004 1992/03/31 36.55 MC 061004 1992/04/01 36.52 MC 061004 1992/04/02 34.65 MC 061004 1992/04/03 31.12 MC 061004 1992/04/04 30.89 MC 061004 1992/04/05 30.78 MC 061004 1992/04/06 30.12 MC 061004 1992/04/07 29.99 MC 061004 1992/04/08 28.57 MC 061004 1992/04/09 27.29 MC 061004 1992/04/10 26.94 MC 061004 1992/04/11 26.80 MC 061004 1992/04/12 26.46 MC 061004 1992/04/13 27.82 MC 061004 1992/04/14 26.07 MC 061004 1992/04/15 24.61 MC 061004 1992/04/16 23.27 MC 061004 1992/04/17 25.08 MC 061004 1992/04/18 26.36 MC 061004 1992/04/19 31.11 MC 061004 1992/04/20 34.94 MC 061004 1992/04/21 42.39 MC 061004 1992/04/22 52.63 MC 061004 1992/04/23 69.27 MC 061004 1992/04/24 111.3 MC 061004 1992/04/25 138.3 MC 061004 1992/04/26 145.5 MC 061004 1992/04/27 149.5 MC 061004 1992/04/28 132.3 MC 061004 1992/04/29 119.9 MC 061004 1992/04/30 121.0 MC 061004 1992/05/01 121.2 MC 061004 1992/05/02 122.6 MC 061004 1992/05/03 124.7 MC 061004 1992/05/04 123.5 MC 061004 1992/05/05 112.2 MC 061004 1992/05/06 98.35 MC 061004 1992/05/07 92.62 MC 061004 1992/05/08 92.19 MC 061004 1992/05/09 93.68 MC 061004 1992/05/10 133.9 MC 061004 1992/05/11 198.3 MC 061004 1992/05/12 253.5 MC 061004 1992/05/13 276.3 MC 061004 1992/05/14 281.2 MC 061004 1992/05/15 313.5 MC 061004 1992/05/16 308.5 MC 061004 1992/05/17 226.3 MC 061004 1992/05/18 177.8 MC 061004 1992/05/19 180.5 MC 061004 1992/05/20 180.5 MC 061004 1992/05/21 141.8 MC 061004 1992/05/22 82.20 MC 061004 1992/05/23 65.91 MC 061004 1992/05/24 66.49 MC 061004 1992/05/25 60.69 MC 061004 1992/05/26 73.76 MC 061004 1992/05/27 69.21 MC 061004 1992/05/28 47.97 MC 061004 1992/05/29 42.08 MC 061004 1992/05/30 51.26 MC 061004 1992/05/31 50.82 MC 061004 1992/06/01 63.62 MC 061004 1992/06/02 47.44 MC 061004 1992/06/03 50.80 MC 061004 1992/06/04 65.78 MC 061004 1992/06/05 54.90 J 061004 1992/06/06 42.99 MC 061004 1992/06/07 42.70 MC 061004 1992/06/08 42.96 MC 061004 1992/06/09 44.07 MC 061004 1992/06/10 43.71 MC 061004 1992/06/11 44.24 MC 061004 1992/06/12 45.64 MC 061004 1992/06/13 46.31 MC 061004 1992/06/14 47.04 MC 061004 1992/06/15 51.96 MC 061004 1992/06/16 55.36 MC 061004 1992/06/17 49.79 MC 061004 1992/06/18 44.70 MC 061004 1992/06/19 43.16 MC 061004 1992/06/20 43.59 MC 061004 1992/06/21 58.18 MC 061004 1992/06/22 103.8 MC 061004 1992/06/23 131.7 MC 061004 1992/06/24 81.65 MC 061004 1992/06/25 71.73 MC 061004 1992/06/26 71.14 MC 061004 1992/06/27 62.40 MC 061004 1992/06/28 53.38 MC 061004 1992/06/29 48.86 MC 061004 1992/06/30 51.71 MC 061004 1992/07/01 52.47 MC 061004 1992/07/02 52.41 MC 061004 1992/07/03 51.29 MC 061004 1992/07/04 50.32 MC 061004 1992/07/05 49.69 MC 061004 1992/07/06 50.79 MC 061004 1992/07/07 70.10 MC 061004 1992/07/08 73.63 MC 061004 1992/07/09 77.11 MC 061004 1992/07/10 115.2 MC 061004 1992/07/11 128.3 MC 061004 1992/07/12 90.39 MC 061004 1992/07/13 79.94 MC 061004 1992/07/14 70.25 MC 061004 1992/07/15 60.06 MC 061004 1992/07/16 52.58 MC 061004 1992/07/17 47.78 MC 061004 1992/07/18 110.7 MC 061004 1992/07/19 163.9 MC 061004 1992/07/20 137.9 MC 061004 1992/07/21 112.9 MC 061004 1992/07/22 79.15 MC 061004 1992/07/23 66.33 MC 061004 1992/07/24 64.60 MC 061004 1992/07/25 64.13 MC 061004 1992/07/26 63.54 MC 061004 1992/07/27 95.56 MC 061004 1992/07/28 182.1 MC 061004 1992/07/29 192.4 MC 061004 1992/07/30 164.5 MC 061004 1992/07/31 117.9 MC 061004 1992/08/01 86.58 MC 061004 1992/08/02 78.90 MC 061004 1992/08/03 85.91 MC 061004 1992/08/04 88.26 MC 061004 1992/08/05 116.5 MC 061004 1992/08/06 191.3 MC 061004 1992/08/07 176.9 MC 061004 1992/08/08 118.9 MC 061004 1992/08/09 105.7 MC 061004 1992/08/10 103.9 MC 061004 1992/08/11 113.0 MC 061004 1992/08/12 122.5 MC 061004 1992/08/13 62.15 MC 061004 1992/08/14 52.64 MC 061004 1992/08/15 52.50 MC 061004 1992/08/16 52.50 MC 061004 1992/08/17 52.36 MC 061004 1992/08/18 54.00 MC 061004 1992/08/19 55.60 MC 061004 1992/08/20 55.50 MC 061004 1992/08/21 55.30 MC 061004 1992/08/22 55.10 MC 061004 1992/08/23 55.00 MC 061004 1992/08/24 53.10 MC 061004 1992/08/25 45.40 MC 061004 1992/08/26 40.10 MC 061004 1992/08/27 38.60 MC 061004 1992/08/28 42.30 MC 061004 1992/08/29 54.00 MC 061004 1992/08/30 53.20 MC 061004 1992/08/31 53.30 MC 061004 1992/09/01 53.40 MC 061004 1992/09/02 55.60 MC 061004 1992/09/03 58.90 MC 061004 1992/09/04 58.80 MC 061004 1992/09/05 58.70 MC 061004 1992/09/06 58.50 MC 061004 1992/09/07 56.60 MC 061004 1992/09/08 29.70 MC 061004 1992/09/09 29.20 MC 061004 1992/09/10 49.90 MC 061004 1992/09/11 53.50 MC 061004 1992/09/12 53.90 MC 061004 1992/09/13 54.20 MC 061004 1992/09/14 52.30 MC 061004 1992/09/15 51.80 MC 061004 1992/09/16 52.00 MC 061004 1992/09/17 52.00 MC 061004 1992/09/18 52.50 MC 061004 1992/09/19 53.50 MC 061004 1992/09/20 55.80 MC 061004 1992/09/21 54.90 MC 061004 1992/09/22 92.40 MC 061004 1992/09/23 98.70 MC 061004 1992/09/24 100.0 MC 061004 1992/09/25 97.50 MC 061004 1992/09/26 94.80 MC 061004 1992/09/27 90.20 MC 061004 1992/09/28 78.60 MC 061004 1992/09/29 54.90 MC 061004 1992/09/30 54.60 MC 061004 1992/10/01 54.60 MC 061004 1992/10/02 54.60 MC 061004 1992/10/03 54.60 MC 061004 1992/10/04 55.00 MC 061004 1992/10/05 55.30 MC 061004 1992/10/06 55.40 MC 061004 1992/10/07 55.40 MC 061004 1992/10/08 54.90 MC 061004 1992/10/09 54.60 MC 061004 1992/10/10 54.60 MC 061004 1992/10/11 54.60 MC 061004 1992/10/12 54.60 MC 061004 1992/10/13 54.30 MC 061004 1992/10/14 54.10 MC 061004 1992/10/15 54.90 MC 061004 1992/10/16 55.70 MC 061004 1992/10/17 55.30 MC 061004 1992/10/18 55.30 MC 061004 1992/10/19 55.30 MC 061004 1992/10/20 55.80 MC 061004 1992/10/21 56.50 MC 061004 1992/10/22 55.40 MC 061004 1992/10/23 43.30 MC 061004 1992/10/24 43.30 MC 061004 1992/10/25 43.30 MC 061004 1992/10/26 43.30 MC 061004 1992/10/27 43.96 MC 061004 1992/10/28 45.17 MC 061004 1992/10/29 44.25 MC 061004 1992/10/30 45.25 MC 061004 1992/10/31 51.79 MC 061004 1992/11/01 51.61 MC 061004 1992/11/02 51.33 MC 061004 1992/11/03 51.93 MC 061004 1992/11/04 52.01 MC 061004 1992/11/05 51.98 MC 061004 1992/11/06 51.97 MC 061004 1992/11/07 51.93 MC 061004 1992/11/08 51.90 MC 061004 1992/11/09 47.35 MC 061004 1992/11/10 50.31 MC 061004 1992/11/11 56.67 MC 061004 1992/11/12 57.21 MC 061004 1992/11/13 54.35 MC 061004 1992/11/14 47.47 MC 061004 1992/11/15 47.28 MC 061004 1992/11/16 47.12 MC 061004 1992/11/17 46.84 MC 061004 1992/11/18 42.41 MC 061004 1992/11/19 38.62 MC 061004 1992/11/20 35.84 MC 061004 1992/11/21 31.39 MC 061004 1992/11/22 30.97 MC 061004 1992/11/23 31.00 MC 061004 1992/11/24 31.46 MC 061004 1992/11/25 31.34 MC 061004 1992/11/26 31.00 MC 061004 1992/11/27 30.97 MC 061004 1992/11/28 30.96 MC 061004 1992/11/29 30.93 MC 061004 1992/11/30 30.90 MC 061004 1992/12/01 30.89 MC 061004 1992/12/02 30.86 MC 061004 1992/12/03 30.84 MC 061004 1992/12/04 30.83 MC 061004 1992/12/05 30.80 MC 061004 1992/12/06 30.77 MC 061004 1992/12/07 30.76 MC 061004 1992/12/08 30.75 MC 061004 1992/12/09 33.61 MC 061004 1992/12/10 31.60 MC 061004 1992/12/11 31.34 MC 061004 1992/12/12 31.32 MC 061004 1992/12/13 31.30 MC 061004 1992/12/14 31.27 MC 061004 1992/12/15 31.26 MC 061004 1992/12/16 31.23 MC 061004 1992/12/17 31.20 MC 061004 1992/12/18 31.19 MC 061004 1992/12/19 31.06 MC 061004 1992/12/20 31.00 MC 061004 1992/12/21 32.16 MC 061004 1992/12/22 31.64 MC 061004 1992/12/23 31.46 MC 061004 1992/12/24 30.78 MC 061004 1992/12/25 31.15 MC 061004 1992/12/26 30.49 MC 061004 1992/12/27 30.17 MC 061004 1992/12/28 30.15 MC 061004 1992/12/29 30.19 MC 061004 1992/12/30 30.24 MC 061004 1992/12/31 30.21 MC 061004 1993/01/01 30.20 MC 061004 1993/01/02 30.18 MC 061004 1993/01/03 30.15 MC 061004 1993/01/04 30.14 MC 061004 1993/01/05 30.11 MC 061004 1993/01/06 30.08 MC 061004 1993/01/07 30.07 MC 061004 1993/01/08 30.05 MC 061004 1993/01/09 30.02 MC 061004 1993/01/10 30.01 MC 061004 1993/01/11 29.98 MC 061004 1993/01/12 29.95 MC 061004 1993/01/13 29.94 MC 061004 1993/01/14 30.07 MC 061004 1993/01/15 30.30 MC 061004 1993/01/16 30.27 MC 061004 1993/01/17 30.37 MC 061004 1993/01/18 31.57 MC 061004 1993/01/19 34.03 MC 061004 1993/01/20 33.78 S 061004 1993/01/21 33.47 MC 061004 1993/01/22 33.58 MC 061004 1993/01/23 33.97 MC 061004 1993/01/24 34.14 MC 061004 1993/01/25 33.48 MC 061004 1993/01/26 33.19 MC 061004 1993/01/27 33.24 MC 061004 1993/01/28 33.56 MC 061004 1993/01/29 34.80 MC 061004 1993/01/30 37.37 MC 061004 1993/01/31 37.36 MC 061004 1993/02/01 38.10 MC 061004 1993/02/02 38.93 MC 061004 1993/02/03 39.42 MC 061004 1993/02/04 39.59 MC 061004 1993/02/05 39.70 MC 061004 1993/02/06 39.74 MC 061004 1993/02/07 39.74 MC 061004 1993/02/08 39.74 MC 061004 1993/02/09 39.73 MC 061004 1993/02/10 39.73 MC 061004 1993/02/11 39.73 MC 061004 1993/02/12 39.73 MC 061004 1993/02/13 39.73 MC 061004 1993/02/14 39.73 MC 061004 1993/02/15 39.73 MC 061004 1993/02/16 39.72 MC 061004 1993/02/17 39.72 MC 061004 1993/02/18 39.72 MC 061004 1993/02/19 39.70 MC 061004 1993/02/20 39.70 MC 061004 1993/02/21 39.70 MC 061004 1993/02/22 39.70 MC 061004 1993/02/23 39.70 MC 061004 1993/02/24 39.70 MC 061004 1993/02/25 39.62 MC 061004 1993/02/26 39.60 MC 061004 1993/02/27 39.88 MC 061004 1993/02/28 39.99 MC 061004 1993/03/01 39.99 MC 061004 1993/03/02 40.07 MC 061004 1993/03/03 40.28 MC 061004 1993/03/04 40.28 MC 061004 1993/03/05 40.50 MC 061004 1993/03/06 40.71 MC 061004 1993/03/07 40.13 MC 061004 1993/03/08 39.89 MC 061004 1993/03/09 40.11 MC 061004 1993/03/10 39.96 MC 061004 1993/03/11 39.81 MC 061004 1993/03/12 39.06 MC 061004 1993/03/13 39.06 MC 061004 1993/03/14 38.52 MC 061004 1993/03/15 37.75 MC 061004 1993/03/16 37.22 MC 061004 1993/03/17 35.71 MC 061004 1993/03/18 35.46 MC 061004 1993/03/19 35.09 S 061004 1993/03/20 34.75 MC 061004 1993/03/21 34.23 MC 061004 1993/03/22 33.61 MC 061004 1993/03/23 33.91 MC 061004 1993/03/24 34.24 MC 061004 1993/03/25 34.21 MC 061004 1993/03/26 34.12 MC 061004 1993/03/27 34.11 MC 061004 1993/03/28 33.68 MC 061004 1993/03/29 33.62 MC 061004 1993/03/30 33.81 MC 061004 1993/03/31 33.33 MC 061004 1993/04/01 33.58 MC 061004 1993/04/02 34.51 MC 061004 1993/04/03 34.62 MC 061004 1993/04/04 34.62 MC 061004 1993/04/05 33.74 MC 061004 1993/04/06 32.12 MC 061004 1993/04/07 32.26 MC 061004 1993/04/08 40.48 MC 061004 1993/04/09 47.92 MC 061004 1993/04/10 47.44 MC 061004 1993/04/11 49.53 MC 061004 1993/04/12 53.61 MC 061004 1993/04/13 54.07 MC 061004 1993/04/14 53.66 MC 061004 1993/04/15 54.47 MC 061004 1993/04/16 64.04 MC 061004 1993/04/17 86.87 MC 061004 1993/04/18 93.68 MC 061004 1993/04/19 127.3 MC 061004 1993/04/20 150.2 MC 061004 1993/04/21 125.7 MC 061004 1993/04/22 91.40 MC 061004 1993/04/23 74.81 MC 061004 1993/04/24 71.19 MC 061004 1993/04/25 71.82 MC 061004 1993/04/26 71.86 MC 061004 1993/04/27 76.03 MC 061004 1993/04/28 72.35 MC 061004 1993/04/29 61.22 MC 061004 1993/04/30 57.69 MC 061004 1993/05/01 55.43 MC 061004 1993/05/02 57.71 MC 061004 1993/05/03 57.62 MC 061004 1993/05/04 56.37 MC 061004 1993/05/05 56.12 MC 061004 1993/05/06 100.3 MC 061004 1993/05/07 132.9 MC 061004 1993/05/08 108.0 MC 061004 1993/05/09 90.82 MC 061004 1993/05/10 69.15 MC 061004 1993/05/11 52.80 MC 061004 1993/05/12 54.03 MC 061004 1993/05/13 53.18 MC 061004 1993/05/14 71.14 MC 061004 1993/05/15 72.48 MC 061004 1993/05/16 67.72 MC 061004 1993/05/17 74.97 MC 061004 1993/05/18 82.50 MC 061004 1993/05/19 85.00 J 061004 1993/05/20 80.78 MC 061004 1993/05/21 81.03 MC 061004 1993/05/22 96.15 MC 061004 1993/05/23 113.9 MC 061004 1993/05/24 126.2 MC 061004 1993/05/25 122.1 MC 061004 1993/05/26 120.9 MC 061004 1993/05/27 120.7 MC 061004 1993/05/28 121.1 MC 061004 1993/05/29 120.2 MC 061004 1993/05/30 118.7 MC 061004 1993/05/31 119.3 MC 061004 1993/06/01 121.2 MC 061004 1993/06/02 154.5 MC 061004 1993/06/03 178.3 MC 061004 1993/06/04 173.4 MC 061004 1993/06/05 151.4 MC 061004 1993/06/06 113.0 MC 061004 1993/06/07 98.08 MC 061004 1993/06/08 89.33 MC 061004 1993/06/09 73.68 MC 061004 1993/06/10 124.9 MC 061004 1993/06/11 195.3 MC 061004 1993/06/12 170.3 MC 061004 1993/06/13 125.7 MC 061004 1993/06/14 86.85 MC 061004 1993/06/15 91.10 MC 061004 1993/06/16 124.1 MC 061004 1993/06/17 102.9 MC 061004 1993/06/18 93.92 MC 061004 1993/06/19 83.34 MC 061004 1993/06/20 70.72 MC 061004 1993/06/21 55.02 MC 061004 1993/06/22 55.02 MC 061004 1993/06/23 54.04 MC 061004 1993/06/24 53.90 MC 061004 1993/06/25 53.84 MC 061004 1993/06/26 79.59 MC 061004 1993/06/27 113.8 MC 061004 1993/06/28 97.36 MC 061004 1993/06/29 88.60 E 061004 1993/06/30 100.0 E 061004 1993/07/01 88.00 E 061004 1993/07/02 86.46 E 061004 1993/07/03 46.10 E 061004 1993/07/04 46.00 E 061004 1993/07/05 45.45 E 061004 1993/07/06 44.92 E 061004 1993/07/07 45.78 E 061004 1993/07/08 43.84 E 061004 1993/07/09 42.24 E 061004 1993/07/10 42.50 E 061004 1993/07/11 42.70 E 061004 1993/07/12 43.00 E 061004 1993/07/13 42.90 E 061004 1993/07/14 40.57 E 061004 1993/07/15 39.40 E 061004 1993/07/16 39.40 E 061004 1993/07/17 39.40 E 061004 1993/07/18 39.40 E 061004 1993/07/19 39.40 E 061004 1993/07/20 39.80 E 061004 1993/07/21 38.90 E 061004 1993/07/22 36.40 E 061004 1993/07/23 36.90 E 061004 1993/07/24 37.00 E 061004 1993/07/25 37.00 E 061004 1993/07/26 37.80 E 061004 1993/07/27 42.50 MC 061004 1993/07/28 42.63 MC 061004 1993/07/29 41.20 MC 061004 1993/07/30 39.43 MC 061004 1993/07/31 39.95 MC 061004 1993/08/01 40.18 MC 061004 1993/08/02 40.85 MC 061004 1993/08/03 40.87 MC 061004 1993/08/04 40.99 MC 061004 1993/08/05 41.01 MC 061004 1993/08/06 42.50 E 061004 1993/08/07 42.40 E 061004 1993/08/08 42.30 E 061004 1993/08/09 42.20 E 061004 1993/08/10 50.65 MC 061004 1993/08/11 48.66 MC 061004 1993/08/12 44.58 MC 061004 1993/08/13 47.57 MC 061004 1993/08/14 55.42 MC 061004 1993/08/15 56.51 MC 061004 1993/08/16 55.82 MC 061004 1993/08/17 55.69 MC 061004 1993/08/18 54.99 MC 061004 1993/08/19 54.00 MC 061004 1993/08/20 54.56 MC 061004 1993/08/21 54.69 MC 061004 1993/08/22 54.06 MC 061004 1993/08/23 54.02 MC 061004 1993/08/24 53.54 MC 061004 1993/08/25 53.72 MC 061004 1993/08/26 53.18 S 061004 1993/08/27 53.43 MC 061004 1993/08/28 53.25 MC 061004 1993/08/29 52.83 MC 061004 1993/08/30 48.11 MC 061004 1993/08/31 39.37 MC 061004 1993/09/01 46.28 MC 061004 1993/09/02 50.19 MC 061004 1993/09/03 43.63 MC 061004 1993/09/04 39.71 MC 061004 1993/09/05 39.66 MC 061004 1993/09/06 39.66 MC 061004 1993/09/07 39.66 MC 061004 1993/09/08 39.66 MC 061004 1993/09/09 45.95 MC 061004 1993/09/10 51.03 MC 061004 1993/09/11 50.58 MC 061004 1993/09/12 50.56 MC 061004 1993/09/13 50.73 MC 061004 1993/09/14 51.38 MC 061004 1993/09/15 51.04 MC 061004 1993/09/16 50.74 MC 061004 1993/09/17 49.48 MC 061004 1993/09/18 47.66 MC 061004 1993/09/19 47.20 MC 061004 1993/09/20 47.07 MC 061004 1993/09/21 47.35 MC 061004 1993/09/22 47.99 MC 061004 1993/09/23 48.42 MC 061004 1993/09/24 45.79 MC 061004 1993/09/25 40.76 MC 061004 1993/09/26 40.62 MC 061004 1993/09/27 40.62 MC 061004 1993/09/28 39.12 MC 061004 1993/09/29 37.74 MC 061004 1993/09/30 37.64 MC 061004 1993/10/01 37.69 MC 061004 1993/10/02 38.23 MC 061004 1993/10/03 38.24 MC 061004 1993/10/04 37.93 MC 061004 1993/10/05 41.74 MC 061004 1993/10/06 49.05 MC 061004 1993/10/07 50.86 MC 061004 1993/10/08 50.64 MC 061004 1993/10/09 50.93 MC 061004 1993/10/10 50.63 MC 061004 1993/10/11 50.34 MC 061004 1993/10/12 50.63 MC 061004 1993/10/13 50.28 MC 061004 1993/10/14 50.32 MC 061004 1993/10/15 50.36 MC 061004 1993/10/16 50.36 MC 061004 1993/10/17 50.40 MC 061004 1993/10/18 50.38 MC 061004 1993/10/19 55.11 MC 061004 1993/10/20 91.46 MC 061004 1993/10/21 110.7 MC 061004 1993/10/22 97.96 MC 061004 1993/10/23 86.99 MJ 061004 1993/10/24 87.34 MJ 061004 1993/10/25 99.53 MJ 061004 1993/10/26 109.3 MJ 061004 1993/10/27 90.93 MJ 061004 1993/10/28 82.63 MJ 061004 1993/10/29 70.57 MJ 061004 1993/10/30 57.66 MJ 061004 1993/10/31 58.11 MJ 061004 1993/11/01 54.88 MJ 061004 1993/11/02 51.15 MJ 061004 1993/11/03 50.88 MJ 061004 1993/11/04 50.81 MJ 061004 1993/11/05 50.48 MJ 061004 1993/11/06 50.85 MJ 061004 1993/11/07 50.26 MJ 061004 1993/11/08 49.80 MJ 061004 1993/11/09 50.05 MJ 061004 1993/11/10 49.53 MJ 061004 1993/11/11 49.77 MJ 061004 1993/11/12 47.46 MJ 061004 1993/11/13 45.15 MJ 061004 1993/11/14 45.10 MJ 061004 1993/11/15 45.82 MJ 061004 1993/11/16 49.66 MJ 061004 1993/11/17 50.54 MJ 061004 1993/11/18 50.22 MJ 061004 1993/11/19 43.83 MJ 061004 1993/11/20 37.10 MJ 061004 1993/11/21 36.24 MJ 061004 1993/11/22 36.55 MJ 061004 1993/11/23 36.38 MJ 061004 1993/11/24 36.38 MJ 061004 1993/11/25 36.59 MJ 061004 1993/11/26 37.01 MJ 061004 1993/11/27 37.13 MJ 061004 1993/11/28 37.42 MJ 061004 1993/11/29 36.43 MJ 061004 1993/11/30 33.46 MJ 061004 1993/12/01 33.33 MJ 061004 1993/12/02 33.35 MJ 061004 1993/12/03 33.48 MJ 061004 1993/12/04 33.50 MJ 061004 1993/12/05 33.50 MJ 061004 1993/12/06 33.98 MJ 061004 1993/12/07 34.64 MJ 061004 1993/12/08 34.64 MJ 061004 1993/12/09 34.64 MJ 061004 1993/12/10 34.64 MJ 061004 1993/12/11 34.23 MJ 061004 1993/12/12 34.06 MJ 061004 1993/12/13 34.06 MJ 061004 1993/12/14 34.06 MJ 061004 1993/12/15 33.99 MJ 061004 1993/12/16 32.58 MJ 061004 1993/12/17 31.34 MJ 061004 1993/12/18 31.27 MJ 061004 1993/12/19 31.27 MJ 061004 1993/12/20 31.27 MJ 061004 1993/12/21 31.15 MJ 061004 1993/12/22 30.58 MJ 061004 1993/12/23 30.19 MJ 061004 1993/12/24 32.68 MJ 061004 1993/12/25 34.78 MJ 061004 1993/12/26 35.13 MJ 061004 1993/12/27 35.36 MJ 061004 1993/12/28 35.36 MJ 061004 1993/12/29 35.36 MJ 061004 1993/12/30 35.41 MJ 061004 1993/12/31 35.77 MJ 061004 1994/01/01 36.12 MJ 061004 1994/01/02 36.40 MJ 061004 1994/01/03 36.38 MJ 061004 1994/01/04 36.38 MJ 061004 1994/01/05 36.38 MJ 061004 1994/01/06 36.38 MJ 061004 1994/01/07 36.38 MJ 061004 1994/01/08 36.38 MJ 061004 1994/01/09 36.38 MJ 061004 1994/01/10 36.38 MJ 061004 1994/01/11 36.38 MJ 061004 1994/01/12 36.38 MJ 061004 1994/01/13 36.88 MJ 061004 1994/01/14 37.84 MJ 061004 1994/01/15 37.86 MJ 061004 1994/01/16 37.86 MJ 061004 1994/01/17 37.83 MJ 061004 1994/01/18 37.71 MJ 061004 1994/01/19 37.71 MJ 061004 1994/01/20 37.71 MJ 061004 1994/01/21 37.71 MJ 061004 1994/01/22 37.85 MJ 061004 1994/01/23 37.95 MJ 061004 1994/01/24 38.00 MJ 061004 1994/01/25 38.01 MJ 061004 1994/01/26 38.12 MC 061004 1994/01/27 37.40 MC 061004 1994/01/28 38.26 MC 061004 1994/01/29 41.86 MC 061004 1994/01/30 41.80 MC 061004 1994/01/31 41.52 MC 061004 1994/02/01 40.39 MC 061004 1994/02/02 39.97 MC 061004 1994/02/03 39.88 MC 061004 1994/02/04 39.90 MC 061004 1994/02/05 39.95 MC 061004 1994/02/06 39.73 MC 061004 1994/02/07 39.57 MC 061004 1994/02/08 39.47 MC 061004 1994/02/09 39.43 MC 061004 1994/02/10 38.15 MC 061004 1994/02/11 36.89 MC 061004 1994/02/12 36.11 MC 061004 1994/02/13 35.80 MC 061004 1994/02/14 35.65 MC 061004 1994/02/15 35.73 MC 061004 1994/02/16 35.71 MC 061004 1994/02/17 35.61 MC 061004 1994/02/18 33.97 MC 061004 1994/02/19 31.94 MC 061004 1994/02/20 32.06 MC 061004 1994/02/21 31.39 MC 061004 1994/02/22 31.80 MC 061004 1994/02/23 31.73 MC 061004 1994/02/24 30.01 MC 061004 1994/02/25 25.62 MC 061004 1994/02/26 23.43 MC 061004 1994/02/27 23.22 MC 061004 1994/02/28 29.51 MC 061004 1994/03/01 28.38 MC 061004 1994/03/02 25.51 MC 061004 1994/03/03 30.85 MC 061004 1994/03/04 34.88 MC 061004 1994/03/05 35.14 MC 061004 1994/03/06 35.15 MC 061004 1994/03/07 35.02 MC 061004 1994/03/08 34.90 MC 061004 1994/03/09 34.42 MC 061004 1994/03/10 34.76 MC 061004 1994/03/11 34.90 MC 061004 1994/03/12 34.87 MC 061004 1994/03/13 34.84 MC 061004 1994/03/14 34.56 MC 061004 1994/03/15 34.52 MC 061004 1994/03/16 34.40 MC 061004 1994/03/17 33.75 MC 061004 1994/03/18 33.45 MC 061004 1994/03/19 33.54 MC 061004 1994/03/20 33.41 MC 061004 1994/03/21 35.47 MC 061004 1994/03/22 36.53 MC 061004 1994/03/23 33.99 MC 061004 1994/03/24 33.89 MC 061004 1994/03/25 35.16 MC 061004 1994/03/26 37.23 MC 061004 1994/03/27 36.05 MC 061004 1994/03/28 35.65 MC 061004 1994/03/29 35.54 MC 061004 1994/03/30 35.48 MC 061004 1994/03/31 32.76 MC 061004 1994/04/01 29.79 MC 061004 1994/04/02 29.53 MC 061004 1994/04/03 29.60 MC 061004 1994/04/04 28.88 MC 061004 1994/04/05 29.02 MC 061004 1994/04/06 28.41 MC 061004 1994/04/07 27.23 MC 061004 1994/04/08 25.11 MC 061004 1994/04/09 25.04 MC 061004 1994/04/10 24.76 MC 061004 1994/04/11 25.66 MC 061004 1994/04/12 25.30 MC 061004 1994/04/13 23.80 MC 061004 1994/04/14 29.66 MC 061004 1994/04/15 36.94 MC 061004 1994/04/16 44.23 MC 061004 1994/04/17 49.76 MC 061004 1994/04/18 58.03 MC 061004 1994/04/19 62.16 MC 061004 1994/04/20 52.19 MC 061004 1994/04/21 46.71 MC 061004 1994/04/22 46.64 MC 061004 1994/04/23 48.45 MC 061004 1994/04/24 48.52 MC 061004 1994/04/25 50.36 MC 061004 1994/04/26 51.47 MC 061004 1994/04/27 51.52 MC 061004 1994/04/28 53.03 MC 061004 1994/04/29 62.66 MC 061004 1994/04/30 68.07 MC 061004 1994/05/01 69.77 MC 061004 1994/05/02 69.31 MC 061004 1994/05/03 68.63 MC 061004 1994/05/04 68.76 MC 061004 1994/05/05 70.46 MC 061004 1994/05/06 108.7 MC 061004 1994/05/07 132.6 MC 061004 1994/05/08 138.1 MC 061004 1994/05/09 151.5 MC 061004 1994/05/10 159.5 MC 061004 1994/05/11 178.2 MC 061004 1994/05/12 140.0 MC 061004 1994/05/13 62.50 MC 061004 1994/05/14 52.76 MC 061004 1994/05/15 56.87 MC 061004 1994/05/16 53.11 MC 061004 1994/05/17 56.03 MC 061004 1994/05/18 51.86 MC 061004 1994/05/19 50.72 MC 061004 1994/05/20 49.80 MC 061004 1994/05/21 49.73 MC 061004 1994/05/22 52.23 MC 061004 1994/05/23 53.17 MC 061004 1994/05/24 50.01 MC 061004 1994/05/25 49.40 MC 061004 1994/05/26 51.61 MC 061004 1994/05/27 52.68 MC 061004 1994/05/28 49.84 MC 061004 1994/05/29 47.51 MC 061004 1994/05/30 43.33 MC 061004 1994/05/31 53.43 MC 061004 1994/06/01 144.8 MC 061004 1994/06/02 212.5 MC 061004 1994/06/03 210.9 MC 061004 1994/06/04 183.6 MC 061004 1994/06/05 132.8 MC 061004 1994/06/06 106.7 MC 061004 1994/06/07 87.46 J 061004 1994/06/08 79.01 MC 061004 1994/06/09 75.95 MC 061004 1994/06/10 49.75 MC 061004 1994/06/11 52.20 MC 061004 1994/06/12 50.41 MC 061004 1994/06/13 54.34 MC 061004 1994/06/14 56.69 MC 061004 1994/06/15 58.81 MC 061004 1994/06/16 48.01 MC 061004 1994/06/17 49.49 MC 061004 1994/06/18 55.07 MC 061004 1994/06/19 67.15 MC 061004 1994/06/20 69.56 MC 061004 1994/06/21 110.0 MC 061004 1994/06/22 98.75 MC 061004 1994/06/23 61.45 MC 061004 1994/06/24 58.95 MC 061004 1994/06/25 61.40 MC 061004 1994/06/26 64.29 MC 061004 1994/06/27 92.54 MC 061004 1994/06/28 109.7 MC 061004 1994/06/29 103.0 MC 061004 1994/06/30 103.2 MC 061004 1994/07/01 107.6 MC 061004 1994/07/02 111.0 MC 061004 1994/07/03 87.35 MC 061004 1994/07/04 75.91 MC 061004 1994/07/05 95.10 MC 061004 1994/07/06 102.4 MC 061004 1994/07/07 98.56 MC 061004 1994/07/08 91.60 MC 061004 1994/07/09 84.41 MC 061004 1994/07/10 109.9 MC 061004 1994/07/11 124.6 MC 061004 1994/07/12 111.7 MC 061004 1994/07/13 98.38 MC 061004 1994/07/14 72.32 MC 061004 1994/07/15 69.71 MC 061004 1994/07/16 73.09 MC 061004 1994/07/17 75.21 MC 061004 1994/07/18 75.00 MC 061004 1994/07/19 74.69 MC 061004 1994/07/20 67.40 MC 061004 1994/07/21 62.47 MC 061004 1994/07/22 71.76 MC 061004 1994/07/23 92.46 MC 061004 1994/07/24 97.76 MC 061004 1994/07/25 81.70 MC 061004 1994/07/26 74.46 MC 061004 1994/07/27 77.92 MC 061004 1994/07/28 68.67 MC 061004 1994/07/29 58.89 MC 061004 1994/07/30 55.49 MC 061004 1994/07/31 54.13 MC 061004 1994/08/01 49.19 MC 061004 1994/08/02 46.89 MC 061004 1994/08/03 50.11 MC 061004 1994/08/04 50.39 MC 061004 1994/08/05 60.32 MC 061004 1994/08/06 68.86 MC 061004 1994/08/07 72.55 MC 061004 1994/08/08 72.65 MC 061004 1994/08/09 70.50 MC 061004 1994/08/10 58.78 MC 061004 1994/08/11 50.47 MC 061004 1994/08/12 50.78 MC 061004 1994/08/13 50.86 MC 061004 1994/08/14 50.21 MC 061004 1994/08/15 52.86 MC 061004 1994/08/16 65.67 MC 061004 1994/08/17 72.02 MC 061004 1994/08/18 70.39 MC 061004 1994/08/19 60.48 MC 061004 1994/08/20 53.79 MC 061004 1994/08/21 55.69 MC 061004 1994/08/22 67.95 MC 061004 1994/08/23 73.99 MC 061004 1994/08/24 63.32 MC 061004 1994/08/25 55.53 MC 061004 1994/08/26 55.66 MC 061004 1994/08/27 55.39 MC 061004 1994/08/28 53.42 MC 061004 1994/08/29 52.38 MC 061004 1994/08/30 51.44 MC 061004 1994/08/31 51.42 MC 061004 1994/09/01 51.53 MC 061004 1994/09/02 51.68 MC 061004 1994/09/03 49.99 MC 061004 1994/09/04 50.38 MC 061004 1994/09/05 50.36 MC 061004 1994/09/06 51.36 MC 061004 1994/09/07 52.08 MC 061004 1994/09/08 52.78 MC 061004 1994/09/09 52.43 MC 061004 1994/09/10 52.87 MC 061004 1994/09/11 55.77 MC 061004 1994/09/12 56.75 S 061004 1994/09/13 54.61 MC 061004 1994/09/14 56.45 MC 061004 1994/09/15 56.39 MC 061004 1994/09/16 68.05 MC 061004 1994/09/17 79.95 MC 061004 1994/09/18 77.49 MC 061004 1994/09/19 74.38 MC 061004 1994/09/20 72.36 MC 061004 1994/09/21 63.97 MC 061004 1994/09/22 55.64 MC 061004 1994/09/23 54.01 MC 061004 1994/09/24 53.52 MC 061004 1994/09/25 52.81 MC 061004 1994/09/26 52.84 MC 061004 1994/09/27 52.90 MC 061004 1994/09/28 53.85 MC 061004 1994/09/29 54.50 MC 061004 1994/09/30 54.10 MC 061004 1994/10/01 53.20 MC 061004 1994/10/02 53.99 MC 061004 1994/10/03 55.40 MC 061004 1994/10/04 56.47 MC 061004 1994/10/05 55.74 MC 061004 1994/10/06 54.96 MC 061004 1994/10/07 55.44 MC 061004 1994/10/08 55.46 MC 061004 1994/10/09 52.22 MC 061004 1994/10/10 48.71 MC 061004 1994/10/11 48.57 MC 061004 1994/10/12 49.94 MC 061004 1994/10/13 54.12 MC 061004 1994/10/14 54.96 MC 061004 1994/10/15 53.80 MC 061004 1994/10/16 53.03 MC 061004 1994/10/17 49.69 MC 061004 1994/10/18 45.21 MC 061004 1994/10/19 46.01 MC 061004 1994/10/20 46.59 MC 061004 1994/10/21 46.39 MC 061004 1994/10/22 45.80 MC 061004 1994/10/23 45.05 MC 061004 1994/10/24 45.13 MC 061004 1994/10/25 45.07 MC 061004 1994/10/26 45.03 MC 061004 1994/10/27 44.99 MC 061004 1994/10/28 44.95 MC 061004 1994/10/29 44.54 MC 061004 1994/10/30 44.38 MC 061004 1994/10/31 43.65 MC 061004 1994/11/01 41.51 MC 061004 1994/11/02 36.47 MC 061004 1994/11/03 37.71 MC 061004 1994/11/04 39.28 MC 061004 1994/11/05 42.37 MC 061004 1994/11/06 64.09 MC 061004 1994/11/07 86.34 MC 061004 1994/11/08 79.37 MC 061004 1994/11/09 83.05 MC 061004 1994/11/10 80.44 MC 061004 1994/11/11 75.12 MC 061004 1994/11/12 74.68 MC 061004 1994/11/13 66.42 MC 061004 1994/11/14 55.48 MC 061004 1994/11/15 67.50 MC 061004 1994/11/16 82.40 MC 061004 1994/11/17 82.50 MC 061004 1994/11/18 81.92 MC 061004 1994/11/19 73.98 MC 061004 1994/11/20 60.90 MC 061004 1994/11/21 55.71 MC 061004 1994/11/22 54.22 MC 061004 1994/11/23 47.76 E 061004 1994/11/24 41.31 MC 061004 1994/11/25 41.08 MC 061004 1994/11/26 41.89 MC 061004 1994/11/27 41.73 MC 061004 1994/11/28 41.26 MC 061004 1994/11/29 40.99 MC 061004 1994/11/30 41.04 MC 061004 1994/12/01 39.33 MC 061004 1994/12/02 38.26 MC 061004 1994/12/03 37.66 MC 061004 1994/12/04 37.72 MC 061004 1994/12/05 36.72 MC 061004 1994/12/06 37.70 MC 061004 1994/12/07 36.57 MC 061004 1994/12/08 36.64 MC 061004 1994/12/09 33.97 MC 061004 1994/12/10 28.85 MC 061004 1994/12/11 28.61 MC 061004 1994/12/12 28.02 MC 061004 1994/12/13 28.22 MC 061004 1994/12/14 28.26 MC 061004 1994/12/15 28.32 MC 061004 1994/12/16 28.68 MC 061004 1994/12/17 29.46 MC 061004 1994/12/18 29.66 MC 061004 1994/12/19 29.72 MC 061004 1994/12/20 24.84 MC 061004 1994/12/21 16.71 MC 061004 1994/12/22 16.95 MC 061004 1994/12/23 18.42 MC 061004 1994/12/24 18.50 MC 061004 1994/12/25 18.54 MC 061004 1994/12/26 18.58 MC 061004 1994/12/27 18.62 MC 061004 1994/12/28 18.67 MC 061004 1994/12/29 19.48 MC 061004 1994/12/30 31.08 MC 061004 1994/12/31 32.77 MC 061004 1995/01/01 33.26 MC 061004 1995/01/02 33.54 MC 061004 1995/01/03 33.61 MC 061004 1995/01/04 33.67 MC 061004 1995/01/05 33.72 MC 061004 1995/01/06 34.21 MC 061004 1995/01/07 34.38 MC 061004 1995/01/08 34.34 MC 061004 1995/01/09 34.04 MC 061004 1995/01/10 33.80 MC 061004 1995/01/11 33.79 MC 061004 1995/01/12 34.39 MC 061004 1995/01/13 34.69 MC 061004 1995/01/14 35.16 MC 061004 1995/01/15 35.55 MC 061004 1995/01/16 35.77 MC 061004 1995/01/17 36.08 MC 061004 1995/01/18 36.29 MC 061004 1995/01/19 35.83 MC 061004 1995/01/20 36.06 S 061004 1995/01/21 35.91 MC 061004 1995/01/22 36.04 MC 061004 1995/01/23 35.85 MC 061004 1995/01/24 38.88 MC 061004 1995/01/25 43.60 MC 061004 1995/01/26 44.85 MC 061004 1995/01/27 40.79 MC 061004 1995/01/28 38.45 MC 061004 1995/01/29 38.48 MC 061004 1995/01/30 38.77 MC 061004 1995/01/31 38.55 MC 061004 1995/02/01 38.52 MC 061004 1995/02/02 38.74 MC 061004 1995/02/03 43.13 MC 061004 1995/02/04 47.17 MC 061004 1995/02/05 46.83 MC 061004 1995/02/06 46.22 MC 061004 1995/02/07 46.19 MC 061004 1995/02/08 46.28 MC 061004 1995/02/09 47.09 MC 061004 1995/02/10 46.90 MC 061004 1995/02/11 47.20 MC 061004 1995/02/12 47.18 MC 061004 1995/02/13 47.17 MC 061004 1995/02/14 51.21 MC 061004 1995/02/15 47.37 MC 061004 1995/02/16 47.29 MC 061004 1995/02/17 47.22 MC 061004 1995/02/18 47.33 MC 061004 1995/02/19 46.91 MC 061004 1995/02/20 46.61 MC 061004 1995/02/21 48.02 MC 061004 1995/02/22 48.53 MC 061004 1995/02/23 48.29 MC 061004 1995/02/24 48.33 MC 061004 1995/02/25 48.70 MC 061004 1995/02/26 48.21 MC 061004 1995/02/27 42.61 MC 061004 1995/02/28 39.43 MC 061004 1995/03/01 48.77 MC 061004 1995/03/02 48.81 MC 061004 1995/03/03 48.78 MC 061004 1995/03/04 48.99 MC 061004 1995/03/05 48.96 MC 061004 1995/03/06 49.10 MC 061004 1995/03/07 49.23 MC 061004 1995/03/08 49.09 MC 061004 1995/03/09 49.27 MC 061004 1995/03/10 49.05 MC 061004 1995/03/11 49.46 MC 061004 1995/03/12 49.40 MC 061004 1995/03/13 49.21 MC 061004 1995/03/14 48.87 MC 061004 1995/03/15 50.15 MC 061004 1995/03/16 50.14 MC 061004 1995/03/17 49.83 MC 061004 1995/03/18 49.65 MC 061004 1995/03/19 49.71 MC 061004 1995/03/20 50.38 MC 061004 1995/03/21 50.60 MC 061004 1995/03/22 57.07 MC 061004 1995/03/23 63.06 MC 061004 1995/03/24 71.67 MC 061004 1995/03/25 87.83 MC 061004 1995/03/26 94.14 MC 061004 1995/03/27 93.13 MC 061004 1995/03/28 92.65 MC 061004 1995/03/29 70.26 MC 061004 1995/03/30 51.00 MC 061004 1995/03/31 50.97 MC 061004 1995/04/01 50.58 MC 061004 1995/04/02 50.09 MC 061004 1995/04/03 49.77 MC 061004 1995/04/04 50.00 MC 061004 1995/04/05 68.80 MC 061004 1995/04/06 66.31 MC 061004 1995/04/07 51.65 MC 061004 1995/04/08 51.85 MC 061004 1995/04/09 50.92 MC 061004 1995/04/10 49.78 MC 061004 1995/04/11 50.32 MC 061004 1995/04/12 51.83 MC 061004 1995/04/13 53.09 MC 061004 1995/04/14 54.69 MC 061004 1995/04/15 54.93 MC 061004 1995/04/16 55.23 MC 061004 1995/04/17 55.30 MC 061004 1995/04/18 55.08 MC 061004 1995/04/19 55.04 MC 061004 1995/04/20 54.39 MC 061004 1995/04/21 54.06 MC 061004 1995/04/22 56.14 MC 061004 1995/04/23 57.48 MC 061004 1995/04/24 63.91 MC 061004 1995/04/25 69.25 MC 061004 1995/04/26 70.39 MC 061004 1995/04/27 70.48 MC 061004 1995/04/28 63.43 MC 061004 1995/04/29 58.16 MC 061004 1995/04/30 59.66 MC 061004 1995/05/01 59.92 MC 061004 1995/05/02 59.90 MC 061004 1995/05/03 59.81 MC 061004 1995/05/04 67.81 MC 061004 1995/05/05 87.41 MC 061004 1995/05/06 88.34 MC 061004 1995/05/07 89.75 MC 061004 1995/05/08 80.70 MC 061004 1995/05/09 73.40 MC 061004 1995/05/10 64.82 MC 061004 1995/05/11 57.52 MC 061004 1995/05/12 84.36 MC 061004 1995/05/13 123.2 MC 061004 1995/05/14 126.0 MC 061004 1995/05/15 154.8 MC 061004 1995/05/16 227.2 MC 061004 1995/05/17 258.0 J 061004 1995/05/18 228.6 MC 061004 1995/05/19 207.6 MC 061004 1995/05/20 200.6 MC 061004 1995/05/21 190.1 MC 061004 1995/05/22 188.0 E 061004 1995/05/23 191.0 E 061004 1995/05/24 193.0 E 061004 1995/05/25 195.4 MC 061004 1995/05/26 187.1 MC 061004 1995/05/27 178.0 MC 061004 1995/05/28 132.8 MC 061004 1995/05/29 96.77 MC 061004 1995/05/30 107.0 MC 061004 1995/05/31 121.8 MC 061004 1995/06/01 126.2 MC 061004 1995/06/02 114.1 MC 061004 1995/06/03 106.0 MC 061004 1995/06/04 105.2 MC 061004 1995/06/05 75.77 MC 061004 1995/06/06 53.53 MC 061004 1995/06/07 53.12 MC 061004 1995/06/08 52.28 MC 061004 1995/06/09 52.56 MC 061004 1995/06/10 53.06 MC 061004 1995/06/11 53.25 MC 061004 1995/06/12 76.58 MC 061004 1995/06/13 83.68 MC 061004 1995/06/14 60.99 MC 061004 1995/06/15 51.67 MC 061004 1995/06/16 51.39 MC 061004 1995/06/17 51.35 MC 061004 1995/06/18 79.95 MC 061004 1995/06/19 112.4 MC 061004 1995/06/20 107.1 MC 061004 1995/06/21 80.48 MC 061004 1995/06/22 67.23 MC 061004 1995/06/23 67.46 MC 061004 1995/06/24 62.60 MC 061004 1995/06/25 52.08 MC 061004 1995/06/26 51.68 MC 061004 1995/06/27 51.52 MC 061004 1995/06/28 51.48 MC 061004 1995/06/29 51.91 MC 061004 1995/06/30 52.86 MC 061004 1995/07/01 52.81 MC 061004 1995/07/02 52.36 MC 061004 1995/07/03 52.16 MC 061004 1995/07/04 51.58 MC 061004 1995/07/05 50.69 MC 061004 1995/07/06 50.27 MC 061004 1995/07/07 50.64 MC 061004 1995/07/08 51.34 MC 061004 1995/07/09 51.14 MC 061004 1995/07/10 50.85 MC 061004 1995/07/11 50.74 MC 061004 1995/07/12 50.85 MC 061004 1995/07/13 50.81 MC 061004 1995/07/14 50.77 MC 061004 1995/07/15 45.21 MC 061004 1995/07/16 32.42 MC 061004 1995/07/17 26.90 MC 061004 1995/07/18 26.87 MC 061004 1995/07/19 26.42 MC 061004 1995/07/20 26.05 MC 061004 1995/07/21 26.02 MC 061004 1995/07/22 25.99 MC 061004 1995/07/23 26.15 MC 061004 1995/07/24 30.32 MC 061004 1995/07/25 29.37 MC 061004 1995/07/26 26.96 MC 061004 1995/07/27 26.78 MC 061004 1995/07/28 26.64 MC 061004 1995/07/29 26.58 MC 061004 1995/07/30 26.13 MC 061004 1995/07/31 25.90 MC 061004 1995/08/01 25.72 S 061004 1995/08/02 25.84 MC 061004 1995/08/03 25.81 MC 061004 1995/08/04 25.78 MC 061004 1995/08/05 25.86 MC 061004 1995/08/06 25.82 MC 061004 1995/08/07 25.78 MC 061004 1995/08/08 25.75 MC 061004 1995/08/09 24.37 MC 061004 1995/08/10 25.69 MC 061004 1995/08/11 25.71 MC 061004 1995/08/12 26.05 MC 061004 1995/08/13 25.93 MC 061004 1995/08/14 25.90 MC 061004 1995/08/15 25.87 MC 061004 1995/08/16 25.69 S 061004 1995/08/17 25.59 MC 061004 1995/08/18 25.53 MC 061004 1995/08/19 25.79 MC 061004 1995/08/20 25.82 MC 061004 1995/08/21 25.93 MC 061004 1995/08/22 25.93 MC 061004 1995/08/23 25.95 MC 061004 1995/08/24 26.16 MC 061004 1995/08/25 26.20 MC 061004 1995/08/26 26.40 MC 061004 1995/08/27 26.40 MC 061004 1995/08/28 26.38 MC 061004 1995/08/29 26.16 MC 061004 1995/08/30 25.77 MC 061004 1995/08/31 26.01 MC 061004 1995/09/01 26.13 MC 061004 1995/09/02 26.72 MC 061004 1995/09/03 26.73 MC 061004 1995/09/04 26.73 MC 061004 1995/09/05 26.57 MC 061004 1995/09/06 26.41 MC 061004 1995/09/07 30.91 MC 061004 1995/09/08 35.26 MC 061004 1995/09/09 36.29 MC 061004 1995/09/10 34.79 MC 061004 1995/09/11 33.09 MC 061004 1995/09/12 32.07 MC 061004 1995/09/13 32.32 MC 061004 1995/09/14 32.64 MC 061004 1995/09/15 32.48 MC 061004 1995/09/16 32.47 MC 061004 1995/09/17 32.47 MC 061004 1995/09/18 29.49 MC 061004 1995/09/19 21.08 MC 061004 1995/09/20 21.08 MC 061004 1995/09/21 29.43 MC 061004 1995/09/22 34.30 MC 061004 1995/09/23 33.89 MC 061004 1995/09/24 33.68 MC 061004 1995/09/25 33.68 MC 061004 1995/09/26 34.29 MC 061004 1995/09/27 45.61 MC 061004 1995/09/28 45.37 MC 061004 1995/09/29 45.02 MC 061004 1995/09/30 45.16 MC 061004 1995/10/01 38.93 S 061004 1995/10/02 35.43 S 061004 1995/10/03 35.30 S 061004 1995/10/04 35.30 S 061004 1995/10/05 34.92 S 061004 1995/10/06 34.54 S 061004 1995/10/07 34.67 S 061004 1995/10/08 34.67 S 061004 1995/10/09 34.67 S 061004 1995/10/10 34.67 S 061004 1995/10/11 35.43 S 061004 1995/10/12 35.55 S 061004 1995/10/13 32.69 S 061004 1995/10/14 25.81 S 061004 1995/10/15 25.80 S 061004 1995/10/16 25.27 S 061004 1995/10/17 25.27 S 061004 1995/10/18 24.96 S 061004 1995/10/19 24.96 S 061004 1995/10/20 24.96 S 061004 1995/10/21 25.38 S 061004 1995/10/22 25.70 S 061004 1995/10/23 25.59 S 061004 1995/10/24 25.38 S 061004 1995/10/25 25.06 S 061004 1995/10/26 24.75 S 061004 1995/10/27 24.85 S 061004 1995/10/28 24.85 S 061004 1995/10/29 24.85 S 061004 1995/10/30 24.85 S 061004 1995/10/31 24.85 S 061004 1995/11/01 24.85 S 061004 1995/11/02 24.02 S 061004 1995/11/03 22.80 S 061004 1995/11/04 22.50 S 061004 1995/11/05 22.40 S 061004 1995/11/06 22.40 S 061004 1995/11/07 22.40 S 061004 1995/11/08 22.01 S 061004 1995/11/09 21.72 S 061004 1995/11/10 21.72 S 061004 1995/11/11 21.72 S 061004 1995/11/12 21.43 S 061004 1995/11/13 21.43 S 061004 1995/11/14 21.91 S 061004 1995/11/15 22.60 S 061004 1995/11/16 22.40 S 061004 1995/11/17 21.91 S 061004 1995/11/18 21.91 S 061004 1995/11/19 21.91 S 061004 1995/11/20 21.91 S 061004 1995/11/21 21.91 S 061004 1995/11/22 21.90 S 061004 1995/11/23 21.72 S 061004 1995/11/24 21.72 S 061004 1995/11/25 21.72 S 061004 1995/11/26 21.72 S 061004 1995/11/27 21.62 S 061004 1995/11/28 21.62 S 061004 1995/11/29 21.62 S 061004 1995/11/30 21.72 S 061004 1995/12/01 22.01 S 061004 1995/12/02 21.43 S 061004 1995/12/03 21.43 S 061004 1995/12/04 19.46 S 061004 1995/12/05 20.67 S 061004 1995/12/06 21.91 S 061004 1995/12/07 22.21 S 061004 1995/12/08 22.70 S 061004 1995/12/09 22.70 S 061004 1995/12/10 22.70 S 061004 1995/12/11 23.20 S 061004 1995/12/12 23.10 S 061004 1995/12/13 23.92 S 061004 1995/12/14 23.41 S 061004 1995/12/15 28.34 S 061004 1995/12/16 34.04 S 061004 1995/12/17 34.04 S 061004 1995/12/18 34.04 S 061004 1995/12/19 34.04 S 061004 1995/12/20 34.04 S 061004 1995/12/21 34.54 S 061004 1995/12/22 34.92 S 061004 1995/12/23 34.92 S 061004 1995/12/24 34.92 S 061004 1995/12/25 34.92 S 061004 1995/12/26 34.92 S 061004 1995/12/27 35.05 S 061004 1995/12/28 35.43 S 061004 1995/12/29 35.43 S 061004 1995/12/30 35.43 S 061004 1995/12/31 35.43 S 061004 1996/01/01 35.43 S 061004 1996/01/02 35.43 S 061004 1996/01/03 32.44 S 061004 1996/01/04 24.43 S 061004 1996/01/05 23.92 S 061004 1996/01/06 23.31 S 061004 1996/01/07 23.31 S 061004 1996/01/08 23.31 S 061004 1996/01/09 25.27 S 061004 1996/01/10 31.48 S 061004 1996/01/11 31.72 S 061004 1996/01/12 31.72 S 061004 1996/01/13 31.84 S 061004 1996/01/14 31.84 S 061004 1996/01/15 31.84 S 061004 1996/01/16 34.80 S 061004 1996/01/17 37.74 S 061004 1996/01/18 35.43 S 061004 1996/01/19 33.30 S 061004 1996/01/20 32.93 S 061004 1996/01/21 32.93 S 061004 1996/01/22 32.93 S 061004 1996/01/23 32.93 S 061004 1996/01/24 32.93 S 061004 1996/01/25 33.92 S 061004 1996/01/26 35.68 S 061004 1996/01/27 35.68 S 061004 1996/01/28 37.09 S 061004 1996/01/29 36.97 S 061004 1996/01/30 36.97 S 061004 1996/01/31 35.76 MJ 061004 1996/02/01 36.22 MJ 061004 1996/02/02 36.34 MJ 061004 1996/02/03 36.47 MJ 061004 1996/02/04 36.27 MJ 061004 1996/02/05 42.38 MJ 061004 1996/02/06 38.88 MJ 061004 1996/02/07 24.04 MJ 061004 1996/02/08 24.19 MJ 061004 1996/02/09 24.26 MJ 061004 1996/02/10 23.91 MJ 061004 1996/02/11 23.72 MJ 061004 1996/02/12 23.19 MJ 061004 1996/02/13 23.40 MJ 061004 1996/02/14 23.58 MJ 061004 1996/02/15 23.70 MJ 061004 1996/02/16 23.66 MJ 061004 1996/02/17 23.71 MJ 061004 1996/02/18 23.53 MJ 061004 1996/02/19 23.76 MJ 061004 1996/02/20 24.13 MJ 061004 1996/02/21 24.34 MJ 061004 1996/02/22 23.95 MJ 061004 1996/02/23 33.99 MJ 061004 1996/02/24 46.26 MJ 061004 1996/02/25 46.29 MJ 061004 1996/02/26 44.52 MJ 061004 1996/02/27 44.39 MJ 061004 1996/02/28 44.39 MJ 061004 1996/02/29 45.47 MJ 061004 1996/03/01 47.11 MJ 061004 1996/03/02 46.95 MJ 061004 1996/03/03 46.52 MJ 061004 1996/03/04 45.44 MJ 061004 1996/03/05 46.91 MJ 061004 1996/03/06 46.83 MJ 061004 1996/03/07 47.14 MJ 061004 1996/03/08 47.01 MJ 061004 1996/03/09 45.63 MJ 061004 1996/03/10 45.69 MJ 061004 1996/03/11 46.91 MJ 061004 1996/03/12 47.57 MJ 061004 1996/03/13 47.82 MJ 061004 1996/03/14 47.13 MJ 061004 1996/03/15 40.97 MJ 061004 1996/03/16 33.12 MJ 061004 1996/03/17 32.66 MJ 061004 1996/03/18 32.33 MJ 061004 1996/03/19 32.89 MJ 061004 1996/03/20 41.60 MJ 061004 1996/03/21 45.13 MJ 061004 1996/03/22 45.36 MJ 061004 1996/03/23 44.31 MJ 061004 1996/03/24 43.49 MJ 061004 1996/03/25 44.88 MJ 061004 1996/03/26 44.89 MJ 061004 1996/03/27 43.10 S 061004 1996/03/28 42.82 S 061004 1996/03/29 43.23 S 061004 1996/03/30 42.55 S 061004 1996/03/31 41.20 S 061004 1996/04/01 41.20 S 061004 1996/04/02 40.93 S 061004 1996/04/03 39.46 S 061004 1996/04/04 27.55 S 061004 1996/04/05 21.00 E 061004 1996/04/06 21.82 S 061004 1996/04/07 21.53 S 061004 1996/04/08 21.14 S 061004 1996/04/09 21.05 S 061004 1996/04/10 20.95 S 061004 1996/04/11 20.67 S 061004 1996/04/12 20.29 S 061004 1996/04/13 20.38 S 061004 1996/04/14 20.29 S 061004 1996/04/15 20.48 S 061004 1996/04/16 33.18 S 061004 1996/04/17 37.22 S 061004 1996/04/18 36.84 S 061004 1996/04/19 38.14 S 061004 1996/04/20 40.93 S 061004 1996/04/21 47.96 S 061004 1996/04/22 47.26 S 061004 1996/04/23 62.74 S 061004 1996/04/24 88.11 S 061004 1996/04/25 98.89 S 061004 1996/04/26 100.4 S 061004 1996/04/27 101.9 S 061004 1996/04/28 132.0 E 061004 1996/04/29 162.1 S 061004 1996/04/30 164.5 S 061004 1996/05/01 165.5 S 061004 1996/05/02 165.5 S 061004 1996/05/03 167.8 S 061004 1996/05/04 168.8 S 061004 1996/05/05 170.0 S 061004 1996/05/06 107.6 S 061004 1996/05/07 92.05 S 061004 1996/05/08 45.44 S 061004 1996/05/09 46.28 S 061004 1996/05/10 46.00 S 061004 1996/05/11 46.14 S 061004 1996/05/12 46.98 S 061004 1996/05/13 45.30 S 061004 1996/05/14 44.33 S 061004 1996/05/15 43.10 S 061004 1996/05/16 42.55 S 061004 1996/05/17 42.41 S 061004 1996/05/18 42.82 S 061004 1996/05/19 44.47 S 061004 1996/05/20 45.03 S 061004 1996/05/21 214.3 MJ 061004 1996/05/22 242.2 MJ 061004 1996/05/23 263.7 MJ 061004 1996/05/24 202.7 MJ 061004 1996/05/25 160.1 MJ 061004 1996/05/26 158.9 MJ 061004 1996/05/27 112.7 MJ 061004 1996/05/28 80.07 MJ 061004 1996/05/29 60.68 MJ 061004 1996/05/30 46.19 MJ 061004 1996/05/31 45.40 MJ 061004 1996/06/01 45.73 MJ 061004 1996/06/02 46.16 MJ 061004 1996/06/03 46.83 MJ 061004 1996/06/04 55.69 MJ 061004 1996/06/05 61.84 MJ 061004 1996/06/06 61.33 MJ 061004 1996/06/07 55.89 MJ 061004 1996/06/08 47.77 MJ 061004 1996/06/09 47.79 MJ 061004 1996/06/10 47.86 MJ 061004 1996/06/11 47.76 MJ 061004 1996/06/12 46.19 MJ 061004 1996/06/13 45.96 MJ 061004 1996/06/14 71.40 MJ 061004 1996/06/15 99.40 MJ 061004 1996/06/16 107.1 MJ 061004 1996/06/17 85.56 MJ 061004 1996/06/18 60.14 MJ 061004 1996/06/19 40.78 MJ 061004 1996/06/20 40.72 MJ 061004 1996/06/21 41.22 MJ 061004 1996/06/22 43.14 MJ 061004 1996/06/23 55.85 MJ 061004 1996/06/24 75.11 MJ 061004 1996/06/25 67.89 MJ 061004 1996/06/26 61.97 MJ 061004 1996/06/27 55.45 MJ 061004 1996/06/28 43.42 MJ 061004 1996/06/29 38.29 MJ 061004 1996/06/30 48.87 MJ 061004 1996/07/01 53.32 MJ 061004 1996/07/02 41.46 MJ 061004 1996/07/03 52.64 MJ 061004 1996/07/04 75.89 MJ 061004 1996/07/05 118.4 MJ 061004 1996/07/06 141.2 MJ 061004 1996/07/07 116.7 MJ 061004 1996/07/08 74.83 MJ 061004 1996/07/09 86.34 MJ 061004 1996/07/10 117.4 MJ 061004 1996/07/11 128.5 MJ 061004 1996/07/12 129.3 MJ 061004 1996/07/13 119.2 MJ 061004 1996/07/14 84.73 MJ 061004 1996/07/15 65.26 MJ 061004 1996/07/16 64.92 MJ 061004 1996/07/17 85.07 MJ 061004 1996/07/18 100.0 MJ 061004 1996/07/19 115.0 MJ 061004 1996/07/20 653.9 MJ 061004 1996/07/21 1091 MJ 061004 1996/07/22 1048 E 061004 1996/07/23 870.2 E 061004 1996/07/24 493.9 MJ 061004 1996/07/25 302.2 MJ 061004 1996/07/26 193.0 MJ 061004 1996/07/27 158.8 MJ 061004 1996/07/28 142.3 MJ 061004 1996/07/29 113.7 MJ 061004 1996/07/30 100.7 MJ 061004 1996/07/31 100.6 MJ 061004 1996/08/01 88.56 MJ 061004 1996/08/02 69.87 MJ 061004 1996/08/03 59.43 MJ 061004 1996/08/04 59.60 MJ 061004 1996/08/05 59.77 MJ 061004 1996/08/06 52.36 MJ 061004 1996/08/07 45.60 MJ 061004 1996/08/08 45.07 MJ 061004 1996/08/09 61.37 MJ 061004 1996/08/10 89.41 MJ 061004 1996/08/11 89.48 MJ 061004 1996/08/12 89.58 MJ 061004 1996/08/13 89.91 MJ 061004 1996/08/14 76.90 MJ 061004 1996/08/15 52.63 MJ 061004 1996/08/16 45.48 MJ 061004 1996/08/17 45.65 MJ 061004 1996/08/18 45.81 MJ 061004 1996/08/19 45.97 MJ 061004 1996/08/20 45.94 E 061004 1996/08/21 46.39 J 061004 1996/08/22 47.18 MJ 061004 1996/08/23 49.32 MJ 061004 1996/08/24 49.65 MJ 061004 1996/08/25 50.12 MJ 061004 1996/08/26 50.81 MJ 061004 1996/08/27 51.67 MJ 061004 1996/08/28 44.08 MJ 061004 1996/08/29 38.06 J 061004 1996/08/30 37.66 MJ 061004 1996/08/31 37.96 MJ 061004 1996/09/01 38.27 MJ 061004 1996/09/02 38.58 MJ 061004 1996/09/03 48.87 MJ 061004 1996/09/04 57.37 MJ 061004 1996/09/05 56.26 MJ 061004 1996/09/06 56.08 MJ 061004 1996/09/07 56.27 MJ 061004 1996/09/08 56.61 MJ 061004 1996/09/09 57.12 MJ 061004 1996/09/10 50.89 MJ 061004 1996/09/11 41.70 MJ 061004 1996/09/12 42.09 MJ 061004 1996/09/13 51.82 MJ 061004 1996/09/14 68.32 MJ 061004 1996/09/15 110.6 MJ 061004 1996/09/16 93.69 MJ 061004 1996/09/17 43.00 MJ 061004 1996/09/18 43.32 MJ 061004 1996/09/19 43.65 MJ 061004 1996/09/20 43.97 MJ 061004 1996/09/21 44.29 MJ 061004 1996/09/22 53.02 MJ 061004 1996/09/23 61.27 MJ 061004 1996/09/24 61.62 MJ 061004 1996/09/25 61.96 MJ 061004 1996/09/26 47.57 E 061004 1996/09/27 90.78 MJ 061004 1996/09/28 47.75 MJ 061004 1996/09/29 47.48 MJ 061004 1996/09/30 46.83 MJ 061004 1996/10/01 46.97 MJ 061004 1996/10/02 60.13 MJ 061004 1996/10/03 70.97 MJ 061004 1996/10/04 71.05 MJ 061004 1996/10/05 71.26 MJ 061004 1996/10/06 71.47 MJ 061004 1996/10/07 71.55 MJ 061004 1996/10/08 71.81 MJ 061004 1996/10/09 65.62 MJ 061004 1996/10/10 56.56 MJ 061004 1996/10/11 70.63 MJ 061004 1996/10/12 71.28 MJ 061004 1996/10/13 52.04 MJ 061004 1996/10/14 71.63 MJ 061004 1996/10/15 61.77 MJ 061004 1996/10/16 49.43 MJ 061004 1996/10/17 49.57 MJ 061004 1996/10/18 43.46 MJ 061004 1996/10/19 49.76 MJ 061004 1996/10/20 49.98 MJ 061004 1996/10/21 50.28 MJ 061004 1996/10/22 50.60 MJ 061004 1996/10/23 51.03 MJ 061004 1996/10/24 51.10 MJ 061004 1996/10/25 50.79 MJ 061004 1996/10/26 50.00 MJ 061004 1996/10/27 50.14 MJ 061004 1996/10/28 50.58 MJ 061004 1996/10/29 50.65 MJ 061004 1996/10/30 50.88 MJ 061004 1996/10/31 51.20 MJ 061004 1996/11/01 51.49 MJ 061004 1996/11/02 51.75 MJ 061004 1996/11/03 52.03 MJ 061004 1996/11/04 52.31 J 061004 1996/11/05 41.71 MJ 061004 1996/11/06 34.09 E 061004 1996/11/07 50.21 E 061004 1996/11/08 65.21 E 061004 1996/11/09 159.0 E 061004 1996/11/10 189.6 E 061004 1996/11/11 182.3 E 061004 1996/11/12 184.2 E 061004 1996/11/13 184.5 E 061004 1996/11/14 183.8 E 061004 1996/11/15 182.6 E 061004 1996/11/16 137.6 E 061004 1996/11/17 50.96 MJ 061004 1996/11/18 50.93 MJ 061004 1996/11/19 51.26 MJ 061004 1996/11/20 52.01 MJ 061004 1996/11/21 51.94 MJ 061004 1996/11/22 51.93 MJ 061004 1996/11/23 51.66 MJ 061004 1996/11/24 51.34 MJ 061004 1996/11/25 51.27 MJ 061004 1996/11/26 51.27 MJ 061004 1996/11/27 51.27 MJ 061004 1996/11/28 51.11 MJ 061004 1996/11/29 51.10 MJ 061004 1996/11/30 51.10 MJ 061004 1996/12/01 55.21 MJ 061004 1996/12/02 66.99 MJ 061004 1996/12/03 66.99 MJ 061004 1996/12/04 66.99 MJ 061004 1996/12/05 37.04 MJ 061004 1996/12/06 50.72 MJ 061004 1996/12/07 50.93 MJ 061004 1996/12/08 51.08 MJ 061004 1996/12/09 51.10 MJ 061004 1996/12/10 51.10 MJ 061004 1996/12/11 50.70 MJ 061004 1996/12/12 50.19 MJ 061004 1996/12/13 50.10 MJ 061004 1996/12/14 50.10 MJ 061004 1996/12/15 50.10 MJ 061004 1996/12/16 50.03 MJ 061004 1996/12/17 50.13 MJ 061004 1996/12/18 50.26 MJ 061004 1996/12/19 50.18 MJ 061004 1996/12/20 48.40 MJ 061004 1996/12/21 47.78 MJ 061004 1996/12/22 48.07 MJ 061004 1996/12/23 48.14 MJ 061004 1996/12/24 43.75 MJ 061004 1996/12/25 31.15 MJ 061004 1996/12/26 30.95 MJ 061004 1996/12/27 30.82 MJ 061004 1996/12/28 30.82 MJ 061004 1996/12/29 30.95 MJ 061004 1996/12/30 31.06 MJ 061004 1996/12/31 32.26 MJ 061004 1997/01/01 31.75 MJ 061004 1997/01/02 31.75 MJ 061004 1997/01/03 31.52 MJ 061004 1997/01/04 31.48 MJ 061004 1997/01/05 31.48 MJ 061004 1997/01/06 31.47 MJ 061004 1997/01/07 31.34 MJ 061004 1997/01/08 30.87 MJ 061004 1997/01/09 31.52 MJ 061004 1997/01/10 31.93 MJ 061004 1997/01/11 32.10 MJ 061004 1997/01/12 32.29 MJ 061004 1997/01/13 32.29 MJ 061004 1997/01/14 38.45 MJ 061004 1997/01/15 43.99 MJ 061004 1997/01/16 39.59 MJ 061004 1997/01/17 38.84 MJ 061004 1997/01/18 38.46 MJ 061004 1997/01/19 38.35 MJ 061004 1997/01/20 38.38 MJ 061004 1997/01/21 42.19 MJ 061004 1997/01/22 45.91 MJ 061004 1997/01/23 46.61 MJ 061004 1997/01/24 46.61 MJ 061004 1997/01/25 46.62 MJ 061004 1997/01/26 46.77 MJ 061004 1997/01/27 46.77 MJ 061004 1997/01/28 46.71 MJ 061004 1997/01/29 46.61 MJ 061004 1997/01/30 46.43 MJ 061004 1997/01/31 46.28 MJ 061004 1997/02/01 46.28 MJ 061004 1997/02/02 46.08 MJ 061004 1997/02/03 45.95 MJ 061004 1997/02/04 45.94 MJ 061004 1997/02/05 46.98 MJ 061004 1997/02/06 47.12 MJ 061004 1997/02/07 46.69 MJ 061004 1997/02/08 46.39 MJ 061004 1997/02/09 45.99 MJ 061004 1997/02/10 45.46 MJ 061004 1997/02/11 46.49 MJ 061004 1997/02/12 47.69 MJ 061004 1997/02/13 47.77 MJ 061004 1997/02/14 47.87 MJ 061004 1997/02/15 48.04 MJ 061004 1997/02/16 47.93 MJ 061004 1997/02/17 47.93 MJ 061004 1997/02/18 49.00 MJ 061004 1997/02/19 49.95 MJ 061004 1997/02/20 49.54 MJ 061004 1997/02/21 48.72 MJ 061004 1997/02/22 48.60 MJ 061004 1997/02/23 48.60 MJ 061004 1997/02/24 48.60 MJ 061004 1997/02/25 48.60 MJ 061004 1997/02/26 48.54 MJ 061004 1997/02/27 48.43 MJ 061004 1997/02/28 48.43 MJ 061004 1997/03/01 48.43 MJ 061004 1997/03/02 48.10 MJ 061004 1997/03/03 47.60 MJ 061004 1997/03/04 47.60 MJ 061004 1997/03/05 47.60 MJ 061004 1997/03/06 47.61 MJ 061004 1997/03/07 47.77 MJ 061004 1997/03/08 47.77 MJ 061004 1997/03/09 47.68 MJ 061004 1997/03/10 47.60 MJ 061004 1997/03/11 47.60 MJ 061004 1997/03/12 47.60 MJ 061004 1997/03/13 47.60 MJ 061004 1997/03/14 47.60 MJ 061004 1997/03/15 47.60 MJ 061004 1997/03/16 47.60 MJ 061004 1997/03/17 48.16 MJ 061004 1997/03/18 49.43 MJ 061004 1997/03/19 49.43 MJ 061004 1997/03/20 49.76 MJ 061004 1997/03/21 50.10 MJ 061004 1997/03/22 50.10 MJ 061004 1997/03/23 49.54 MJ 061004 1997/03/24 48.42 MJ 061004 1997/03/25 48.68 MJ 061004 1997/03/26 49.21 MJ 061004 1997/03/27 50.53 MJ 061004 1997/03/28 53.20 MJ 061004 1997/03/29 53.13 MJ 061004 1997/03/30 48.68 MJ 061004 1997/03/31 47.55 MJ 061004 1997/04/01 46.22 MJ 061004 1997/04/02 46.54 MJ 061004 1997/04/03 46.14 MJ 061004 1997/04/04 46.18 MJ 061004 1997/04/05 45.48 MJ 061004 1997/04/06 43.51 MJ 061004 1997/04/07 42.58 MJ 061004 1997/04/08 42.09 MJ 061004 1997/04/09 41.40 MJ 061004 1997/04/10 41.23 MJ 061004 1997/04/11 41.89 MJ 061004 1997/04/12 42.88 MJ 061004 1997/04/13 42.85 MJ 061004 1997/04/14 41.26 MJ 061004 1997/04/15 40.98 MJ 061004 1997/04/16 41.51 MJ 061004 1997/04/17 43.63 MJ 061004 1997/04/18 44.70 MJ 061004 1997/04/19 44.49 MJ 061004 1997/04/20 46.11 MJ 061004 1997/04/21 51.82 MJ 061004 1997/04/22 66.41 MJ 061004 1997/04/23 91.01 MJ 061004 1997/04/24 84.69 J 061004 1997/04/25 78.83 J 061004 1997/04/26 105.7 J 061004 1997/04/27 97.61 MJ 061004 1997/04/28 109.0 MJ 061004 1997/04/29 108.0 MJ 061004 1997/04/30 99.27 MJ 061004 1997/05/01 114.8 MJ 061004 1997/05/02 157.1 MJ 061004 1997/05/03 204.0 MJ 061004 1997/05/04 208.1 MJ 061004 1997/05/05 158.1 MJ 061004 1997/05/06 83.67 MJ 061004 1997/05/07 86.33 MJ 061004 1997/05/08 104.2 MJ 061004 1997/05/09 95.44 MJ 061004 1997/05/10 84.72 MJ 061004 1997/05/11 84.78 MJ 061004 1997/05/12 84.71 MJ 061004 1997/05/13 112.3 MJ 061004 1997/05/14 176.0 MJ 061004 1997/05/15 213.3 J 061004 1997/05/16 245.6 J 061004 1997/05/17 264.6 MJ 061004 1997/05/18 264.6 MJ 061004 1997/05/19 249.5 MJ 061004 1997/05/20 183.7 MJ 061004 1997/05/21 155.4 J 061004 1997/05/22 185.8 MJ 061004 1997/05/23 247.6 E 061004 1997/05/24 255.6 S 061004 1997/05/25 256.7 S 061004 1997/05/26 256.9 E 061004 1997/05/27 255.0 E 061004 1997/05/28 223.2 E 061004 1997/05/29 200.9 S 061004 1997/05/30 178.8 E 061004 1997/05/31 161.0 E 061004 1997/06/01 205.0 E 061004 1997/06/02 248.9 E 061004 1997/06/03 246.6 E 061004 1997/06/04 239.1 S 061004 1997/06/05 145.0 E 061004 1997/06/06 146.9 E 061004 1997/06/07 169.4 E 061004 1997/06/08 139.5 E 061004 1997/06/09 97.90 E 061004 1997/06/10 103.8 E 061004 1997/06/11 239.1 S 061004 1997/06/12 130.9 E 061004 1997/06/13 127.7 E 061004 1997/06/14 119.7 E 061004 1997/06/15 109.1 E 061004 1997/06/16 89.01 E 061004 1997/06/17 80.31 E 061004 1997/06/18 91.77 E 061004 1997/06/19 116.1 E 061004 1997/06/20 85.23 E 061004 1997/06/21 50.00 E 061004 1997/06/22 52.00 E 061004 1997/06/23 52.60 E 061004 1997/06/24 51.65 E 061004 1997/06/25 51.28 E 061004 1997/06/26 59.23 E 061004 1997/06/27 64.81 S 061004 1997/06/28 69.00 E 061004 1997/06/29 73.00 E 061004 1997/06/30 77.82 E 061004 1997/07/01 82.00 E 061004 1997/07/02 70.03 E 061004 1997/07/03 55.83 S 061004 1997/07/04 49.60 S 061004 1997/07/05 66.64 S 061004 1997/07/06 114.0 S 061004 1997/07/07 100.4 S 061004 1997/07/08 76.39 S 061004 1997/07/09 51.10 S 061004 1997/07/10 40.50 S 061004 1997/07/11 39.88 S 061004 1997/07/12 39.11 S 061004 1997/07/13 41.25 MJ 061004 1997/07/14 42.47 MJ 061004 1997/07/15 46.75 MJ 061004 1997/07/16 47.65 MJ 061004 1997/07/17 47.30 MJ 061004 1997/07/18 47.05 MJ 061004 1997/07/19 46.70 MJ 061004 1997/07/20 46.37 MJ 061004 1997/07/21 46.08 MJ 061004 1997/07/22 46.34 MJ 061004 1997/07/23 46.45 MJ 061004 1997/07/24 46.61 MJ 061004 1997/07/25 46.43 MJ 061004 1997/07/26 46.36 MJ 061004 1997/07/27 35.86 MJ 061004 1997/07/28 25.99 MJ 061004 1997/07/29 25.46 MJ 061004 1997/07/30 25.99 MJ 061004 1997/07/31 26.10 MJ 061004 1997/08/01 25.90 MJ 061004 1997/08/02 26.11 MJ 061004 1997/08/03 26.03 MJ 061004 1997/08/04 26.30 MJ 061004 1997/08/05 26.14 MJ 061004 1997/08/06 26.34 MJ 061004 1997/08/07 26.39 MJ 061004 1997/08/08 26.78 MJ 061004 1997/08/09 27.12 MJ 061004 1997/08/10 27.05 MJ 061004 1997/08/11 26.86 MJ 061004 1997/08/12 27.05 MJ 061004 1997/08/13 27.35 MJ 061004 1997/08/14 27.20 MJ 061004 1997/08/15 27.71 MJ 061004 1997/08/16 27.91 MJ 061004 1997/08/17 27.21 MJ 061004 1997/08/18 27.54 MJ 061004 1997/08/19 28.03 MJ 061004 1997/08/20 28.19 MJ 061004 1997/08/21 28.57 MJ 061004 1997/08/22 27.46 MJ 061004 1997/08/23 26.21 MJ 061004 1997/08/24 26.16 MJ 061004 1997/08/25 26.32 MJ 061004 1997/08/26 26.31 MJ 061004 1997/08/27 26.51 MJ 061004 1997/08/28 26.62 MJ 061004 1997/08/29 26.56 MJ 061004 1997/08/30 26.85 MJ 061004 1997/08/31 26.79 MJ 061004 1997/09/01 26.83 MJ 061004 1997/09/02 26.93 MJ 061004 1997/09/03 34.18 MJ 061004 1997/09/04 40.73 MJ 061004 1997/09/05 40.72 MJ 061004 1997/09/06 41.00 MJ 061004 1997/09/07 40.93 MJ 061004 1997/09/08 41.45 MJ 061004 1997/09/09 42.16 MJ 061004 1997/09/10 41.85 MJ 061004 1997/09/11 41.20 MJ 061004 1997/09/12 42.64 MJ 061004 1997/09/13 44.09 MJ 061004 1997/09/14 45.04 MJ 061004 1997/09/15 42.87 MJ 061004 1997/09/16 42.77 MJ 061004 1997/09/17 43.24 MJ 061004 1997/09/18 43.43 MJ 061004 1997/09/19 43.75 MJ 061004 1997/09/20 43.33 MJ 061004 1997/09/21 42.61 MJ 061004 1997/09/22 43.48 MJ 061004 1997/09/23 43.19 MJ 061004 1997/09/24 43.52 MJ 061004 1997/09/25 44.21 MJ 061004 1997/09/26 46.79 MJ 061004 1997/09/27 51.36 MJ 061004 1997/09/28 51.39 MJ 061004 1997/09/29 51.60 MJ 061004 1997/09/30 51.75 MJ 061004 1997/10/01 51.79 MJ 061004 1997/10/02 52.04 MJ 061004 1997/10/03 52.24 MJ 061004 1997/10/04 52.27 MJ 061004 1997/10/05 52.20 MJ 061004 1997/10/06 51.74 MJ 061004 1997/10/07 50.94 MJ 061004 1997/10/08 51.32 MJ 061004 1997/10/09 51.58 MJ 061004 1997/10/10 50.60 MJ 061004 1997/10/11 50.60 MJ 061004 1997/10/12 51.22 MJ 061004 1997/10/13 51.51 MJ 061004 1997/10/14 51.30 MJ 061004 1997/10/15 50.63 MJ 061004 1997/10/16 50.37 MJ 061004 1997/10/17 51.11 MJ 061004 1997/10/18 51.45 MJ 061004 1997/10/19 51.24 MJ 061004 1997/10/20 51.05 MJ 061004 1997/10/21 50.38 MJ 061004 1997/10/22 50.29 MJ 061004 1997/10/23 50.50 MJ 061004 1997/10/24 50.37 MJ 061004 1997/10/25 50.27 MJ 061004 1997/10/26 50.43 MJ 061004 1997/10/27 49.88 MJ 061004 1997/10/28 45.32 MJ 061004 1997/10/29 37.51 MJ 061004 1997/10/30 32.66 MJ 061004 1997/10/31 33.03 MJ 061004 1997/11/01 32.83 MJ 061004 1997/11/02 33.43 MJ 061004 1997/11/03 32.81 MJ 061004 1997/11/04 32.92 MJ 061004 1997/11/05 32.45 MJ 061004 1997/11/06 32.72 MJ 061004 1997/11/07 30.77 MJ 061004 1997/11/08 27.00 MJ 061004 1997/11/09 27.24 MJ 061004 1997/11/10 27.39 MJ 061004 1997/11/11 27.42 MJ 061004 1997/11/12 27.39 MJ 061004 1997/11/13 26.88 MJ 061004 1997/11/14 27.01 MJ 061004 1997/11/15 26.82 MJ 061004 1997/11/16 26.71 MJ 061004 1997/11/17 26.40 MJ 061004 1997/11/18 27.24 MJ 061004 1997/11/19 27.11 MJ 061004 1997/11/20 27.47 MJ 061004 1997/11/21 26.91 MJ 061004 1997/11/22 26.67 MJ 061004 1997/11/23 26.65 MJ 061004 1997/11/24 25.59 MJ 061004 1997/11/25 25.36 MJ 061004 1997/11/26 24.73 MJ 061004 1997/11/27 24.54 MJ 061004 1997/11/28 24.46 MJ 061004 1997/11/29 23.52 MJ 061004 1997/11/30 23.31 MJ 061004 1997/12/01 22.84 MJ 061004 1997/12/02 21.06 MJ 061004 1997/12/03 19.47 MJ 061004 1997/12/04 19.87 MJ 061004 1997/12/05 19.58 MJ 061004 1997/12/06 19.10 MJ 061004 1997/12/07 18.51 MJ 061004 1997/12/08 18.67 MJ 061004 1997/12/09 19.01 MJ 061004 1997/12/10 18.59 MJ 061004 1997/12/11 17.43 MJ 061004 1997/12/12 16.15 MJ 061004 1997/12/13 15.61 MJ 061004 1997/12/14 14.97 MJ 061004 1997/12/15 16.19 MJ 061004 1997/12/16 15.34 MJ 061004 1997/12/17 14.72 MJ 061004 1997/12/18 14.67 MJ 061004 1997/12/19 14.51 MJ 061004 1997/12/20 13.95 MJ 061004 1997/12/21 13.99 MJ 061004 1997/12/22 13.82 MJ 061004 1997/12/23 13.54 MJ 061004 1997/12/24 13.20 MJ 061004 1997/12/25 13.10 MJ 061004 1997/12/26 12.68 MJ 061004 1997/12/27 12.27 MJ 061004 1997/12/28 12.43 MJ 061004 1997/12/29 12.28 MJ 061004 1997/12/30 12.05 MJ 061004 1997/12/31 11.49 MJ 061004 1998/01/01 11.94 MJ 061004 1998/01/02 11.56 MJ 061004 1998/01/03 11.02 MJ 061004 1998/01/04 10.76 MJ 061004 1998/01/05 11.08 MJ 061004 1998/01/06 11.09 MJ 061004 1998/01/07 10.84 MJ 061004 1998/01/08 10.49 MJ 061004 1998/01/09 10.55 MJ 061004 1998/01/10 10.08 MJ 061004 1998/01/11 9.406 MJ 061004 1998/01/12 9.547 MJ 061004 1998/01/13 9.504 MJ 061004 1998/01/14 8.858 MJ 061004 1998/01/15 9.045 MJ 061004 1998/01/16 8.880 MJ 061004 1998/01/17 8.576 MJ 061004 1998/01/18 8.357 MJ 061004 1998/01/19 9.348 MJ 061004 1998/01/20 12.57 MJ 061004 1998/01/21 11.86 MJ 061004 1998/01/22 11.93 MJ 061004 1998/01/23 12.10 MJ 061004 1998/01/24 11.90 MJ 061004 1998/01/25 11.02 MJ 061004 1998/01/26 10.70 MJ 061004 1998/01/27 18.28 MJ 061004 1998/01/28 27.70 MJ 061004 1998/01/29 38.47 MJ 061004 1998/01/30 49.65 MJ 061004 1998/01/31 49.29 MJ 061004 1998/02/01 44.21 MJ 061004 1998/02/02 35.49 MJ 061004 1998/02/03 27.31 MJ 061004 1998/02/04 28.09 MJ 061004 1998/02/05 28.23 MJ 061004 1998/02/06 28.23 MJ 061004 1998/02/07 27.98 MJ 061004 1998/02/08 27.87 MJ 061004 1998/02/09 27.76 MJ 061004 1998/02/10 27.81 MJ 061004 1998/02/11 28.05 MJ 061004 1998/02/12 27.96 MJ 061004 1998/02/13 27.69 MJ 061004 1998/02/14 27.24 MJ 061004 1998/02/15 27.61 MJ 061004 1998/02/16 27.94 MJ 061004 1998/02/17 27.90 MJ 061004 1998/02/18 28.03 MJ 061004 1998/02/19 28.59 MJ 061004 1998/02/20 27.87 MJ 061004 1998/02/21 27.15 MJ 061004 1998/02/22 27.15 MJ 061004 1998/02/23 27.72 MJ 061004 1998/02/24 27.99 MJ 061004 1998/02/25 27.61 MJ 061004 1998/02/26 26.88 MJ 061004 1998/02/27 27.07 MJ 061004 1998/02/28 27.49 MJ 061004 1998/03/01 27.37 MJ 061004 1998/03/02 27.82 MJ 061004 1998/03/03 28.03 MJ 061004 1998/03/04 27.66 MJ 061004 1998/03/05 28.07 MJ 061004 1998/03/06 27.64 MJ 061004 1998/03/07 27.79 MJ 061004 1998/03/08 27.37 MJ 061004 1998/03/09 27.95 MJ 061004 1998/03/10 22.40 MJ 061004 1998/03/11 19.53 MJ 061004 1998/03/12 20.38 MJ 061004 1998/03/13 19.06 MJ 061004 1998/03/14 19.23 MJ 061004 1998/03/15 18.60 MJ 061004 1998/03/16 18.87 MJ 061004 1998/03/17 19.37 MJ 061004 1998/03/18 18.87 MJ 061004 1998/03/19 18.94 MJ 061004 1998/03/20 19.24 MJ 061004 1998/03/21 19.28 MJ 061004 1998/03/22 19.24 MJ 061004 1998/03/23 19.01 MJ 061004 1998/03/24 18.81 MJ 061004 1998/03/25 19.13 MJ 061004 1998/03/26 19.06 MJ 061004 1998/03/27 24.62 MJ 061004 1998/03/28 31.33 MJ 061004 1998/03/29 30.93 MJ 061004 1998/03/30 37.21 MJ 061004 1998/03/31 45.66 MJ 061004 1998/04/01 56.35 MJ 061004 1998/04/02 75.19 MJ 061004 1998/04/03 75.59 MJ 061004 1998/04/04 75.40 MJ 061004 1998/04/05 75.40 MJ 061004 1998/04/06 61.90 MJ 061004 1998/04/07 46.83 MJ 061004 1998/04/08 49.15 MJ 061004 1998/04/09 50.18 MJ 061004 1998/04/10 49.27 MJ 061004 1998/04/11 49.18 MJ 061004 1998/04/12 49.25 MJ 061004 1998/04/13 49.99 MJ 061004 1998/04/14 49.97 MJ 061004 1998/04/15 51.05 MJ 061004 1998/04/16 53.26 MJ 061004 1998/04/17 64.87 MJ 061004 1998/04/18 99.91 MJ 061004 1998/04/19 137.0 MJ 061004 1998/04/20 124.7 MJ 061004 1998/04/21 89.51 MJ 061004 1998/04/22 71.67 MJ 061004 1998/04/23 73.12 MJ 061004 1998/04/24 61.73 MJ 061004 1998/04/25 52.84 MJ 061004 1998/04/26 53.73 MJ 061004 1998/04/27 52.74 MJ 061004 1998/04/28 51.96 MJ 061004 1998/04/29 52.33 MJ 061004 1998/04/30 52.87 MJ 061004 1998/05/01 51.53 MJ 061004 1998/05/02 52.23 MJ 061004 1998/05/03 52.82 MJ 061004 1998/05/04 52.17 MJ 061004 1998/05/05 51.91 MJ 061004 1998/05/06 51.60 MJ 061004 1998/05/07 50.78 MJ 061004 1998/05/08 95.60 MJ 061004 1998/05/09 135.9 MJ 061004 1998/05/10 127.8 MJ 061004 1998/05/11 112.9 J 061004 1998/05/12 111.6 J 061004 1998/05/13 46.67 J 061004 1998/05/14 46.93 MJ 061004 1998/05/15 46.92 MJ 061004 1998/05/16 47.27 MJ 061004 1998/05/17 47.10 MJ 061004 1998/05/18 46.09 MJ 061004 1998/05/19 45.97 MJ 061004 1998/05/20 46.16 MJ 061004 1998/05/21 46.63 MJ 061004 1998/05/22 45.77 MJ 061004 1998/05/23 45.90 MJ 061004 1998/05/24 45.82 MJ 061004 1998/05/25 46.18 MJ 061004 1998/05/26 45.76 MJ 061004 1998/05/27 45.81 MJ 061004 1998/05/28 46.05 MJ 061004 1998/05/29 45.86 MJ 061004 1998/05/30 45.09 MJ 061004 1998/05/31 46.14 MJ 061004 1998/06/01 45.64 MJ 061004 1998/06/02 46.79 MJ 061004 1998/06/03 46.55 MJ 061004 1998/06/04 47.16 MJ 061004 1998/06/05 45.84 MJ 061004 1998/06/06 59.63 MJ 061004 1998/06/07 140.4 MJ 061004 1998/06/08 135.2 MJ 061004 1998/06/09 100.1 MJ 061004 1998/06/10 85.35 MJ 061004 1998/06/11 73.06 MJ 061004 1998/06/12 57.66 MJ 061004 1998/06/13 46.40 MJ 061004 1998/06/14 46.43 MJ 061004 1998/06/15 46.43 MJ 061004 1998/06/16 46.53 MJ 061004 1998/06/17 47.15 MJ 061004 1998/06/18 54.23 MJ 061004 1998/06/19 74.26 MJ 061004 1998/06/20 83.65 MJ 061004 1998/06/21 67.51 MJ 061004 1998/06/22 45.58 MJ 061004 1998/06/23 45.36 MJ 061004 1998/06/24 44.35 MJ 061004 1998/06/25 43.60 MJ 061004 1998/06/26 44.63 MJ 061004 1998/06/27 44.11 MJ 061004 1998/06/28 43.01 MJ 061004 1998/06/29 44.92 MJ 061004 1998/06/30 47.36 MJ 061004 1998/07/01 46.57 MJ 061004 1998/07/02 46.43 MJ 061004 1998/07/03 46.20 MJ 061004 1998/07/04 46.41 MJ 061004 1998/07/05 46.02 MJ 061004 1998/07/06 46.20 MJ 061004 1998/07/07 46.24 MJ 061004 1998/07/08 46.73 MJ 061004 1998/07/09 46.59 MJ 061004 1998/07/10 44.57 MJ 061004 1998/07/11 46.64 MJ 061004 1998/07/12 72.18 MJ 061004 1998/07/13 104.4 MJ 061004 1998/07/14 101.3 MJ 061004 1998/07/15 73.23 MJ 061004 1998/07/16 54.58 MJ 061004 1998/07/17 58.19 MJ 061004 1998/07/18 122.8 MJ 061004 1998/07/19 164.4 MJ 061004 1998/07/20 147.1 MJ 061004 1998/07/21 129.2 MJ 061004 1998/07/22 114.8 MJ 061004 1998/07/23 74.30 MJ 061004 1998/07/24 51.08 MJ 061004 1998/07/25 52.03 MJ 061004 1998/07/26 47.04 MJ 061004 1998/07/27 46.43 MJ 061004 1998/07/28 45.79 MJ 061004 1998/07/29 45.47 MJ 061004 1998/07/30 45.39 MJ 061004 1998/07/31 45.00 MJ 061004 1998/08/01 44.30 MJ 061004 1998/08/02 44.02 MJ 061004 1998/08/03 44.56 MJ 061004 1998/08/04 45.74 MJ 061004 1998/08/05 45.46 MJ 061004 1998/08/06 45.45 MJ 061004 1998/08/07 45.71 MJ 061004 1998/08/08 35.93 MJ 061004 1998/08/09 26.58 MJ 061004 1998/08/10 26.52 MJ 061004 1998/08/11 26.43 MJ 061004 1998/08/12 26.51 MJ 061004 1998/08/13 26.38 MJ 061004 1998/08/14 26.31 MJ 061004 1998/08/15 26.12 MJ 061004 1998/08/16 25.88 MJ 061004 1998/08/17 25.94 MJ 061004 1998/08/18 25.59 MJ 061004 1998/08/19 25.47 MJ 061004 1998/08/20 25.84 MJ 061004 1998/08/21 25.95 MJ 061004 1998/08/22 25.82 MJ 061004 1998/08/23 25.79 MJ 061004 1998/08/24 25.90 MJ 061004 1998/08/25 25.94 MJ 061004 1998/08/26 26.31 MJ 061004 1998/08/27 26.40 MJ 061004 1998/08/28 26.47 MJ 061004 1998/08/29 26.73 MJ 061004 1998/08/30 26.40 MJ 061004 1998/08/31 26.49 MJ 061004 1998/09/01 32.25 MJ 061004 1998/09/02 32.49 MJ 061004 1998/09/03 32.52 MJ 061004 1998/09/04 32.25 J 061004 1998/09/05 31.99 MJ 061004 1998/09/06 32.17 MJ 061004 1998/09/07 32.36 MJ 061004 1998/09/08 38.66 MJ 061004 1998/09/09 46.17 MJ 061004 1998/09/10 45.96 MJ 061004 1998/09/11 46.42 MJ 061004 1998/09/12 46.68 MJ 061004 1998/09/13 46.60 MJ 061004 1998/09/14 46.72 MJ 061004 1998/09/15 46.77 MJ 061004 1998/09/16 46.00 MJ 061004 1998/09/17 46.32 MJ 061004 1998/09/18 46.91 MJ 061004 1998/09/19 46.82 MJ 061004 1998/09/20 47.31 MJ 061004 1998/09/21 57.29 MJ 061004 1998/09/22 80.60 MJ 061004 1998/09/23 76.89 MJ 061004 1998/09/24 65.85 MJ 061004 1998/09/25 67.55 MJ 061004 1998/09/26 69.14 MJ 061004 1998/09/27 68.89 MJ 061004 1998/09/28 63.68 MJ 061004 1998/09/29 60.10 MJ 061004 1998/09/30 64.96 MJ 061004 1998/10/01 68.56 MJ 061004 1998/10/02 68.46 MJ 061004 1998/10/03 68.38 MJ 061004 1998/10/04 68.54 MJ 061004 1998/10/05 69.01 MJ 061004 1998/10/06 68.95 MJ 061004 1998/10/07 69.13 MJ 061004 1998/10/08 63.95 MJ 061004 1998/10/09 52.15 MJ 061004 1998/10/10 46.33 MJ 061004 1998/10/11 46.11 MJ 061004 1998/10/12 51.38 MJ 061004 1998/10/13 60.29 MJ 061004 1998/10/14 55.02 MJ 061004 1998/10/15 45.97 MJ 061004 1998/10/16 45.63 MJ 061004 1998/10/17 45.81 MJ 061004 1998/10/18 45.70 MJ 061004 1998/10/19 45.59 MJ 061004 1998/10/20 46.15 MJ 061004 1998/10/21 45.89 MJ 061004 1998/10/22 46.87 MJ 061004 1998/10/23 46.78 MJ 061004 1998/10/24 46.57 MJ 061004 1998/10/25 46.31 MJ 061004 1998/10/26 46.50 MJ 061004 1998/10/27 46.58 MJ 061004 1998/10/28 51.87 MJ 061004 1998/10/29 68.40 MJ 061004 1998/10/30 81.67 MJ 061004 1998/10/31 81.46 MJ 061004 1998/11/01 80.81 MJ 061004 1998/11/02 80.35 MJ 061004 1998/11/03 81.83 MJ 061004 1998/11/04 82.61 MJ 061004 1998/11/05 81.66 MJ 061004 1998/11/06 84.04 MJ 061004 1998/11/07 67.07 MJ 061004 1998/11/08 66.60 MJ 061004 1998/11/09 57.29 MJ 061004 1998/11/10 45.96 MJ 061004 1998/11/11 33.09 MJ 061004 1998/11/12 47.35 MJ 061004 1998/11/13 47.06 MJ 061004 1998/11/14 48.07 MJ 061004 1998/11/15 47.76 MJ 061004 1998/11/16 46.93 MJ 061004 1998/11/17 42.63 MJ 061004 1998/11/18 31.48 MJ 061004 1998/11/19 48.95 MJ 061004 1998/11/20 48.80 MJ 061004 1998/11/21 47.75 MJ 061004 1998/11/22 47.98 MJ 061004 1998/11/23 34.22 MJ 061004 1998/11/24 19.85 MJ 061004 1998/11/25 20.41 MJ 061004 1998/11/26 20.89 MJ 061004 1998/11/27 34.89 MJ 061004 1998/11/28 42.72 MJ 061004 1998/11/29 26.67 MJ 061004 1998/11/30 20.18 MJ 061004 1998/12/01 48.07 MJ 061004 1998/12/02 68.45 MJ 061004 1998/12/03 55.70 MJ 061004 1998/12/04 36.36 MJ 061004 1998/12/05 37.00 MJ 061004 1998/12/06 47.81 MJ 061004 1998/12/07 58.89 MJ 061004 1998/12/08 65.60 MJ 061004 1998/12/09 65.46 MJ 061004 1998/12/10 70.78 MJ 061004 1998/12/11 65.08 MJ 061004 1998/12/12 55.47 MJ 061004 1998/12/13 47.44 MJ 061004 1998/12/14 47.14 MJ 061004 1998/12/15 45.56 MJ 061004 1998/12/16 46.40 MJ 061004 1998/12/17 46.95 MJ 061004 1998/12/18 46.45 MJ 061004 1998/12/19 47.34 MJ 061004 1998/12/20 46.51 MJ 061004 1998/12/21 47.61 MJ 061004 1998/12/22 47.22 MJ 061004 1998/12/23 48.62 MJ 061004 1998/12/24 48.02 MJ 061004 1998/12/25 47.89 MJ 061004 1998/12/26 47.80 MJ 061004 1998/12/27 47.93 MJ 061004 1998/12/28 47.43 MJ 061004 1998/12/29 48.32 MJ 061004 1998/12/30 48.43 MJ 061004 1998/12/31 50.04 MJ 061004 1999/01/01 47.93 MJ 061004 1999/01/02 46.88 MJ 061004 1999/01/03 48.44 MJ 061004 1999/01/04 47.42 MJ 061004 1999/01/05 48.53 MJ 061004 1999/01/06 49.02 MJ 061004 1999/01/07 48.50 MJ 061004 1999/01/08 49.48 MJ 061004 1999/01/09 49.32 MJ 061004 1999/01/10 48.87 MJ 061004 1999/01/11 49.42 MJ 061004 1999/01/12 49.55 MJ 061004 1999/01/13 48.97 MJ 061004 1999/01/14 49.66 MJ 061004 1999/01/15 38.52 MJ 061004 1999/01/16 29.16 MJ 061004 1999/01/17 28.25 MJ 061004 1999/01/18 29.06 MJ 061004 1999/01/19 28.34 MJ 061004 1999/01/20 28.22 MJ 061004 1999/01/21 28.74 MJ 061004 1999/01/22 43.42 MJ 061004 1999/01/23 51.76 MJ 061004 1999/01/24 50.45 MJ 061004 1999/01/25 50.24 MJ 061004 1999/01/26 51.21 MJ 061004 1999/01/27 50.45 MJ 061004 1999/01/28 51.02 MJ 061004 1999/01/29 51.16 MJ 061004 1999/01/30 51.14 MJ 061004 1999/01/31 50.84 MJ 061004 1999/02/01 37.21 MJ 061004 1999/02/02 29.65 MJ 061004 1999/02/03 29.26 MJ 061004 1999/02/04 29.12 MJ 061004 1999/02/05 28.97 MJ 061004 1999/02/06 29.33 MJ 061004 1999/02/07 28.68 MJ 061004 1999/02/08 28.93 MJ 061004 1999/02/09 29.02 MJ 061004 1999/02/10 28.07 MJ 061004 1999/02/11 40.61 MJ 061004 1999/02/12 47.11 MJ 061004 1999/02/13 45.90 MJ 061004 1999/02/14 46.00 MJ 061004 1999/02/15 46.70 MJ 061004 1999/02/16 46.21 MJ 061004 1999/02/17 47.58 MJ 061004 1999/02/18 47.17 MJ 061004 1999/02/19 46.32 MJ 061004 1999/02/20 46.35 MJ 061004 1999/02/21 45.84 MJ 061004 1999/02/22 45.95 MJ 061004 1999/02/23 46.41 MJ 061004 1999/02/24 46.21 MJ 061004 1999/02/25 34.99 MJ 061004 1999/02/26 27.76 MJ 061004 1999/02/27 27.44 MJ 061004 1999/02/28 27.58 MJ 061004 1999/03/01 27.90 MJ 061004 1999/03/02 27.61 MJ 061004 1999/03/03 27.54 MJ 061004 1999/03/04 27.88 MJ 061004 1999/03/05 27.75 MJ 061004 1999/03/06 28.61 MJ 061004 1999/03/07 27.73 MJ 061004 1999/03/08 27.42 MJ 061004 1999/03/09 27.42 MJ 061004 1999/03/10 27.32 MJ 061004 1999/03/11 27.21 MJ 061004 1999/03/12 27.30 MJ 061004 1999/03/13 27.31 MJ 061004 1999/03/14 27.34 MJ 061004 1999/03/15 27.07 MJ 061004 1999/03/16 26.84 MJ 061004 1999/03/17 33.18 MJ 061004 1999/03/18 45.03 MJ 061004 1999/03/19 44.77 MJ 061004 1999/03/20 44.26 MJ 061004 1999/03/21 44.11 MJ 061004 1999/03/22 45.34 MJ 061004 1999/03/23 44.04 MJ 061004 1999/03/24 43.91 MJ 061004 1999/03/25 42.86 MJ 061004 1999/03/26 43.28 MJ 061004 1999/03/27 42.88 MJ 061004 1999/03/28 41.12 MJ 061004 1999/03/29 33.20 MJ 061004 1999/03/30 25.52 MJ 061004 1999/03/31 25.13 MJ 061004 1999/04/01 33.37 MJ 061004 1999/04/02 42.02 MJ 061004 1999/04/03 41.53 MJ 061004 1999/04/04 40.91 MJ 061004 1999/04/05 39.33 MJ 061004 1999/04/06 33.33 MJ 061004 1999/04/07 30.24 MJ 061004 1999/04/08 42.06 MJ 061004 1999/04/09 44.92 MJ 061004 1999/04/10 48.02 MJ 061004 1999/04/11 47.20 MJ 061004 1999/04/12 47.95 MJ 061004 1999/04/13 48.61 MJ 061004 1999/04/14 47.63 MJ 061004 1999/04/15 48.07 MJ 061004 1999/04/16 47.58 MJ 061004 1999/04/17 46.11 MJ 061004 1999/04/18 46.34 MJ 061004 1999/04/19 49.08 MJ 061004 1999/04/20 52.29 MJ 061004 1999/04/21 54.07 MJ 061004 1999/04/22 56.73 MJ 061004 1999/04/23 53.57 MJ 061004 1999/04/24 50.84 MJ 061004 1999/04/25 51.73 MJ 061004 1999/04/26 51.52 MJ 061004 1999/04/27 51.40 MJ 061004 1999/04/28 53.00 MJ 061004 1999/04/29 58.52 MJ 061004 1999/04/30 59.98 MJ 061004 1999/05/01 59.33 MJ 061004 1999/05/02 64.00 MJ 061004 1999/05/03 76.21 MJ 061004 1999/05/04 94.83 MJ 061004 1999/05/05 116.4 MJ 061004 1999/05/06 130.2 MJ 061004 1999/05/07 130.7 MJ 061004 1999/05/08 135.1 MJ 061004 1999/05/09 133.9 MJ 061004 1999/05/10 111.8 MJ 061004 1999/05/11 98.06 MJ 061004 1999/05/12 84.42 MJ 061004 1999/05/13 60.39 MJ 061004 1999/05/14 47.45 MJ 061004 1999/05/15 40.15 MJ 061004 1999/05/16 39.76 MJ 061004 1999/05/17 39.55 MJ 061004 1999/05/18 39.60 MJ 061004 1999/05/19 40.15 MJ 061004 1999/05/20 109.6 MJ 061004 1999/05/21 167.0 MJ 061004 1999/05/22 162.0 MJ 061004 1999/05/23 172.9 MJ 061004 1999/05/24 136.7 MJ 061004 1999/05/25 75.16 MJ 061004 1999/05/26 47.88 MJ 061004 1999/05/27 50.37 MJ 061004 1999/05/28 65.78 MJ 061004 1999/05/29 61.09 MJ 061004 1999/05/30 55.42 MJ 061004 1999/05/31 55.37 MJ 061004 1999/06/01 49.61 MJ 061004 1999/06/02 41.76 MJ 061004 1999/06/03 57.97 MJ 061004 1999/06/04 86.89 J 061004 1999/06/05 125.9 MJ 061004 1999/06/06 155.3 MJ 061004 1999/06/07 174.3 MJ 061004 1999/06/08 150.7 MJ 061004 1999/06/09 110.6 MJ 061004 1999/06/10 109.1 MJ 061004 1999/06/11 116.4 MJ 061004 1999/06/12 102.4 MJ 061004 1999/06/13 59.75 MJ 061004 1999/06/14 40.03 MJ 061004 1999/06/15 40.29 MJ 061004 1999/06/16 39.94 MJ 061004 1999/06/17 40.23 MJ 061004 1999/06/18 40.66 MJ 061004 1999/06/19 40.62 MJ 061004 1999/06/20 40.65 MJ 061004 1999/06/21 40.61 MJ 061004 1999/06/22 31.50 MJ 061004 1999/06/23 24.21 MJ 061004 1999/06/24 23.34 MJ 061004 1999/06/25 23.19 MJ 061004 1999/06/26 23.05 MJ 061004 1999/06/27 23.19 MJ 061004 1999/06/28 23.38 MJ 061004 1999/06/29 23.41 MJ 061004 1999/06/30 23.10 MJ 061004 1999/07/01 23.30 MJ 061004 1999/07/02 23.98 MJ 061004 1999/07/03 24.37 MJ 061004 1999/07/04 24.41 MJ 061004 1999/07/05 24.32 MJ 061004 1999/07/06 24.58 MJ 061004 1999/07/07 24.38 MJ 061004 1999/07/08 24.45 MJ 061004 1999/07/09 24.43 MJ 061004 1999/07/10 24.57 MJ 061004 1999/07/11 24.51 MJ 061004 1999/07/12 24.53 MJ 061004 1999/07/13 24.54 MJ 061004 1999/07/14 24.59 MJ 061004 1999/07/15 24.60 MJ 061004 1999/07/16 24.33 MJ 061004 1999/07/17 24.54 MJ 061004 1999/07/18 24.60 MJ 061004 1999/07/19 24.89 MJ 061004 1999/07/20 24.97 MJ 061004 1999/07/21 25.31 MJ 061004 1999/07/22 25.00 MJ 061004 1999/07/23 24.81 MJ 061004 1999/07/24 25.05 MJ 061004 1999/07/25 25.31 MJ 061004 1999/07/26 25.37 MJ 061004 1999/07/27 25.43 MJ 061004 1999/07/28 25.21 MJ 061004 1999/07/29 25.39 MJ 061004 1999/07/30 25.41 MJ 061004 1999/07/31 25.19 MJ 061004 1999/08/01 24.65 MJ 061004 1999/08/02 24.85 MJ 061004 1999/08/03 24.92 MJ 061004 1999/08/04 24.97 MJ 061004 1999/08/05 24.97 MJ 061004 1999/08/06 25.03 MJ 061004 1999/08/07 25.24 MJ 061004 1999/08/08 25.41 MJ 061004 1999/08/09 25.18 MJ 061004 1999/08/10 25.42 MJ 061004 1999/08/11 25.61 MJ 061004 1999/08/12 25.72 MJ 061004 1999/08/13 25.91 MJ 061004 1999/08/14 25.69 MJ 061004 1999/08/15 25.65 MJ 061004 1999/08/16 26.09 MJ 061004 1999/08/17 26.31 MJ 061004 1999/08/18 26.51 MJ 061004 1999/08/19 26.40 MJ 061004 1999/08/20 26.50 MJ 061004 1999/08/21 26.45 MJ 061004 1999/08/22 26.28 MJ 061004 1999/08/23 26.20 MJ 061004 1999/08/24 26.09 MJ 061004 1999/08/25 25.91 MJ 061004 1999/08/26 26.01 MJ 061004 1999/08/27 25.94 MJ 061004 1999/08/28 25.77 MJ 061004 1999/08/29 25.68 MJ 061004 1999/08/30 25.39 MJ 061004 1999/08/31 25.33 MJ 061004 1999/09/01 25.65 MJ 061004 1999/09/02 25.96 MJ 061004 1999/09/03 25.99 MJ 061004 1999/09/04 26.34 MJ 061004 1999/09/05 26.11 MJ 061004 1999/09/06 26.60 MJ 061004 1999/09/07 26.97 MJ 061004 1999/09/08 36.86 MJ 061004 1999/09/09 44.17 MJ 061004 1999/09/10 43.95 MJ 061004 1999/09/11 43.65 MJ 061004 1999/09/12 43.34 MJ 061004 1999/09/13 46.44 MJ 061004 1999/09/14 50.31 MJ 061004 1999/09/15 45.61 MJ 061004 1999/09/16 43.73 MJ 061004 1999/09/17 45.24 MJ 061004 1999/09/18 46.82 MJ 061004 1999/09/19 47.94 MJ 061004 1999/09/20 51.97 MJ 061004 1999/09/21 56.40 MJ 061004 1999/09/22 56.85 MJ 061004 1999/09/23 55.92 MJ 061004 1999/09/24 54.40 MJ 061004 1999/09/25 53.90 MJ 061004 1999/09/26 54.29 MJ 061004 1999/09/27 55.47 MJ 061004 1999/09/28 56.03 MJ 061004 1999/09/29 56.06 MJ 061004 1999/09/30 55.95 MJ 061004 1999/10/01 55.37 MJ 061004 1999/10/02 55.15 MJ 061004 1999/10/03 54.48 MJ 061004 1999/10/04 55.09 MJ 061004 1999/10/05 55.34 MJ 061004 1999/10/06 55.40 MJ 061004 1999/10/07 55.13 MJ 061004 1999/10/08 56.94 MJ 061004 1999/10/09 56.00 MJ 061004 1999/10/10 45.86 MJ 061004 1999/10/11 43.57 MJ 061004 1999/10/12 54.75 MJ 061004 1999/10/13 45.75 MJ 061004 1999/10/14 40.73 MJ 061004 1999/10/15 55.92 MJ 061004 1999/10/16 57.51 MJ 061004 1999/10/17 57.53 MJ 061004 1999/10/18 57.22 MJ 061004 1999/10/19 56.71 MJ 061004 1999/10/20 57.94 MJ 061004 1999/10/21 59.39 MJ 061004 1999/10/22 60.22 MJ 061004 1999/10/23 60.34 MJ 061004 1999/10/24 60.03 MJ 061004 1999/10/25 59.90 MJ 061004 1999/10/26 59.74 MJ 061004 1999/10/27 58.78 MJ 061004 1999/10/28 59.05 MJ 061004 1999/10/29 58.23 MJ 061004 1999/10/30 58.90 MJ 061004 1999/10/31 57.69 MJ 061004 1999/11/01 58.03 MJ 061004 1999/11/02 58.45 MJ 061004 1999/11/03 54.31 MJ 061004 1999/11/04 50.33 MJ 061004 1999/11/05 55.28 MJ 061004 1999/11/06 58.39 MJ 061004 1999/11/07 48.06 MJ 061004 1999/11/08 30.46 MJ 061004 1999/11/09 37.61 MJ 061004 1999/11/10 45.40 MJ 061004 1999/11/11 39.02 MJ 061004 1999/11/12 44.55 MJ 061004 1999/11/13 44.41 MJ 061004 1999/11/14 44.46 MJ 061004 1999/11/15 41.69 MJ 061004 1999/11/16 42.68 MJ 061004 1999/11/17 44.72 MJ 061004 1999/11/18 45.70 MJ 061004 1999/11/19 46.88 MJ 061004 1999/11/20 46.32 MJ 061004 1999/11/21 46.34 MJ 061004 1999/11/22 46.75 MJ 061004 1999/11/23 46.68 MJ 061004 1999/11/24 70.72 MJ 061004 1999/11/25 123.0 MJ 061004 1999/11/26 181.3 MJ 061004 1999/11/27 163.5 MJ 061004 1999/11/28 81.24 MJ 061004 1999/11/29 77.87 MJ 061004 1999/11/30 61.58 MJ 061004 1999/12/01 49.15 MJ 061004 1999/12/02 49.03 MJ 061004 1999/12/03 49.07 MJ 061004 1999/12/04 49.18 MJ 061004 1999/12/05 49.60 MJ 061004 1999/12/06 84.37 MJ 061004 1999/12/07 141.4 MJ 061004 1999/12/08 149.9 MJ 061004 1999/12/09 124.3 MJ 061004 1999/12/10 84.04 MJ 061004 1999/12/11 64.77 MJ 061004 1999/12/12 65.19 MJ 061004 1999/12/13 65.18 MJ 061004 1999/12/14 65.02 MJ 061004 1999/12/15 57.32 MJ 061004 1999/12/16 50.64 MJ 061004 1999/12/17 49.30 MJ 061004 1999/12/18 49.32 MJ 061004 1999/12/19 49.87 MJ 061004 1999/12/20 42.60 MJ 061004 1999/12/21 29.55 MJ 061004 1999/12/22 29.70 MJ 061004 1999/12/23 30.73 MJ 061004 1999/12/24 31.88 MJ 061004 1999/12/25 32.14 MJ 061004 1999/12/26 31.83 MJ 061004 1999/12/27 31.39 MJ 061004 1999/12/28 32.10 MJ 061004 1999/12/29 32.24 MJ 061004 1999/12/30 32.66 MJ 061004 1999/12/31 32.61 MJ 061004 2000/01/01 32.53 MJ 061004 2000/01/02 32.58 MJ 061004 2000/01/03 32.32 MJ 061004 2000/01/04 32.70 MJ 061004 2000/01/05 31.36 MJ 061004 2000/01/06 32.30 MJ 061004 2000/01/07 40.38 MJ 061004 2000/01/08 48.51 MJ 061004 2000/01/09 48.40 MJ 061004 2000/01/10 49.08 MJ 061004 2000/01/11 48.04 MJ 061004 2000/01/12 46.99 MJ 061004 2000/01/13 46.85 MJ 061004 2000/01/14 47.22 MJ 061004 2000/01/15 49.65 MJ 061004 2000/01/16 49.60 MJ 061004 2000/01/17 47.99 MJ 061004 2000/01/18 48.60 MJ 061004 2000/01/19 48.86 MJ 061004 2000/01/20 49.16 MJ 061004 2000/01/21 45.99 MJ 061004 2000/01/22 43.84 MJ 061004 2000/01/23 46.18 MJ 061004 2000/01/24 49.29 MJ 061004 2000/01/25 50.09 MJ 061004 2000/01/26 49.27 MJ 061004 2000/01/27 47.70 MJ 061004 2000/01/28 45.41 MJ 061004 2000/01/29 43.11 MJ 061004 2000/01/30 42.62 MJ 061004 2000/01/31 43.22 MJ 061004 2000/02/01 42.13 MJ 061004 2000/02/02 42.15 MJ 061004 2000/02/03 42.84 MJ 061004 2000/02/04 43.32 MJ 061004 2000/02/05 42.40 MJ 061004 2000/02/06 41.86 MJ 061004 2000/02/07 41.39 MJ 061004 2000/02/08 41.96 MJ 061004 2000/02/09 41.79 MJ 061004 2000/02/10 42.54 MJ 061004 2000/02/11 41.96 MJ 061004 2000/02/12 42.44 MJ 061004 2000/02/13 41.78 MJ 061004 2000/02/14 42.79 MJ 061004 2000/02/15 42.39 MJ 061004 2000/02/16 42.64 MJ 061004 2000/02/17 41.89 MJ 061004 2000/02/18 43.00 MJ 061004 2000/02/19 42.85 MJ 061004 2000/02/20 41.93 MJ 061004 2000/02/21 41.90 MJ 061004 2000/02/22 43.47 MJ 061004 2000/02/23 42.48 MJ 061004 2000/02/24 42.13 MJ 061004 2000/02/25 42.94 MJ 061004 2000/02/26 42.70 MJ 061004 2000/02/27 41.82 MJ 061004 2000/02/28 42.04 MJ 061004 2000/02/29 42.61 MJ 061004 2000/03/01 43.96 MJ 061004 2000/03/02 43.26 MJ 061004 2000/03/03 42.22 MJ 061004 2000/03/04 42.03 MJ 061004 2000/03/05 41.66 MJ 061004 2000/03/06 44.99 MJ 061004 2000/03/07 47.79 MJ 061004 2000/03/08 48.37 MJ 061004 2000/03/09 47.37 MJ 061004 2000/03/10 47.75 MJ 061004 2000/03/11 48.75 MJ 061004 2000/03/12 47.88 MJ 061004 2000/03/13 47.89 MJ 061004 2000/03/14 48.56 MJ 061004 2000/03/15 48.29 MJ 061004 2000/03/16 47.78 MJ 061004 2000/03/17 48.20 MJ 061004 2000/03/18 48.58 MJ 061004 2000/03/19 47.50 MJ 061004 2000/03/20 47.37 MJ 061004 2000/03/21 47.26 MJ 061004 2000/03/22 43.44 MJ 061004 2000/03/23 40.37 MJ 061004 2000/03/24 45.65 MJ 061004 2000/03/25 52.74 MJ 061004 2000/03/26 52.25 MJ 061004 2000/03/27 54.06 MJ 061004 2000/03/28 59.80 MJ 061004 2000/03/29 58.02 MJ 061004 2000/03/30 56.74 MJ 061004 2000/03/31 56.56 MJ 061004 2000/04/01 56.34 MJ 061004 2000/04/02 57.21 MJ 061004 2000/04/03 57.36 MJ 061004 2000/04/04 59.43 MJ 061004 2000/04/05 58.33 MJ 061004 2000/04/06 58.08 MJ 061004 2000/04/07 58.14 MJ 061004 2000/04/08 58.78 MJ 061004 2000/04/09 58.81 MJ 061004 2000/04/10 57.00 MJ 061004 2000/04/11 57.03 MJ 061004 2000/04/12 57.28 MJ 061004 2000/04/13 56.55 MJ 061004 2000/04/14 57.17 MJ 061004 2000/04/15 57.09 MJ 061004 2000/04/16 56.10 MJ 061004 2000/04/17 57.09 MJ 061004 2000/04/18 57.46 MJ 061004 2000/04/19 57.07 MJ 061004 2000/04/20 56.46 MJ 061004 2000/04/21 57.13 MJ 061004 2000/04/22 56.58 MJ 061004 2000/04/23 56.18 MJ 061004 2000/04/24 55.55 MJ 061004 2000/04/25 56.11 MJ 061004 2000/04/26 56.50 MJ 061004 2000/04/27 57.18 MJ 061004 2000/04/28 57.36 MJ 061004 2000/04/29 58.18 MJ 061004 2000/04/30 59.49 MJ 061004 2000/05/01 59.42 MJ 061004 2000/05/02 58.71 MJ 061004 2000/05/03 68.90 MJ 061004 2000/05/04 75.47 MJ 061004 2000/05/05 103.2 MJ 061004 2000/05/06 141.5 MJ 061004 2000/05/07 167.3 MJ 061004 2000/05/08 211.8 MJ 061004 2000/05/09 255.7 MJ 061004 2000/05/10 256.9 MJ 061004 2000/05/11 255.1 MJ 061004 2000/05/12 213.7 MJ 061004 2000/05/13 166.1 MJ 061004 2000/05/14 146.0 MJ 061004 2000/05/15 143.6 MJ 061004 2000/05/16 138.7 MJ 061004 2000/05/17 138.1 MJ 061004 2000/05/18 138.7 MJ 061004 2000/05/19 125.8 MJ 061004 2000/05/20 117.6 MJ 061004 2000/05/21 118.6 MJ 061004 2000/05/22 102.4 MJ 061004 2000/05/23 81.71 MJ 061004 2000/05/24 77.24 MJ 061004 2000/05/25 76.72 MJ 061004 2000/05/26 88.90 MJ 061004 2000/05/27 134.9 MJ 061004 2000/05/28 162.5 MJ 061004 2000/05/29 172.1 MJ 061004 2000/05/30 161.1 MJ 061004 2000/05/31 133.4 MJ 061004 2000/06/01 123.9 MJ 061004 2000/06/02 112.6 MJ 061004 2000/06/03 103.9 MJ 061004 2000/06/04 103.7 MJ 061004 2000/06/05 100.8 MJ 061004 2000/06/06 81.74 MJ 061004 2000/06/07 73.31 MJ 061004 2000/06/08 64.59 MJ 061004 2000/06/09 56.74 MJ 061004 2000/06/10 57.19 MJ 061004 2000/06/11 58.52 MJ 061004 2000/06/12 57.79 MJ 061004 2000/06/13 54.24 MJ 061004 2000/06/14 51.91 MJ 061004 2000/06/15 50.02 MJ 061004 2000/06/16 51.98 MJ 061004 2000/06/17 55.06 MJ 061004 2000/06/18 55.49 MJ 061004 2000/06/19 45.28 MJ 061004 2000/06/20 27.13 MJ 061004 2000/06/21 27.68 MJ 061004 2000/06/22 28.28 MJ 061004 2000/06/23 29.43 MJ 061004 2000/06/24 30.15 MJ 061004 2000/06/25 38.89 MJ 061004 2000/06/26 39.19 MJ 061004 2000/06/27 34.59 MJ 061004 2000/06/28 34.62 MJ 061004 2000/06/29 34.82 MJ 061004 2000/06/30 41.62 MJ 061004 2000/07/01 47.19 MJ 061004 2000/07/02 47.29 MJ 061004 2000/07/03 47.14 MJ 061004 2000/07/04 47.08 MJ 061004 2000/07/05 47.38 MJ 061004 2000/07/06 49.86 MJ 061004 2000/07/07 60.25 MJ 061004 2000/07/08 67.29 MJ 061004 2000/07/09 66.69 MJ 061004 2000/07/10 73.41 MJ 061004 2000/07/11 75.29 MJ 061004 2000/07/12 66.71 MJ 061004 2000/07/13 62.50 MJ 061004 2000/07/14 55.14 MJ 061004 2000/07/15 49.39 MJ 061004 2000/07/16 49.33 MJ 061004 2000/07/17 49.44 MJ 061004 2000/07/18 49.08 MJ 061004 2000/07/19 49.16 MJ 061004 2000/07/20 48.84 MJ 061004 2000/07/21 41.57 MJ 061004 2000/07/22 36.72 MJ 061004 2000/07/23 36.43 MJ 061004 2000/07/24 41.34 MJ 061004 2000/07/25 35.65 MJ 061004 2000/07/26 26.98 MJ 061004 2000/07/27 26.61 MJ 061004 2000/07/28 26.36 MJ 061004 2000/07/29 26.68 MJ 061004 2000/07/30 26.99 MJ 061004 2000/07/31 33.00 MJ 061004 2000/08/01 44.97 MJ 061004 2000/08/02 46.84 MJ 061004 2000/08/03 47.41 MJ 061004 2000/08/04 47.57 MJ 061004 2000/08/05 47.66 MJ 061004 2000/08/06 47.74 MJ 061004 2000/08/07 40.21 MJ 061004 2000/08/08 27.07 MJ 061004 2000/08/09 27.90 MJ 061004 2000/08/10 135.9 MJ 061004 2000/08/11 240.3 MJ 061004 2000/08/12 192.7 MJ 061004 2000/08/13 146.7 MJ 061004 2000/08/14 112.8 MJ 061004 2000/08/15 81.45 MJ 061004 2000/08/16 81.81 MJ 061004 2000/08/17 105.5 MJ 061004 2000/08/18 98.37 MJ 061004 2000/08/19 91.77 MJ 061004 2000/08/20 82.75 MJ 061004 2000/08/21 75.33 MJ 061004 2000/08/22 79.44 MJ 061004 2000/08/23 83.24 MJ 061004 2000/08/24 83.30 MJ 061004 2000/08/25 83.93 MJ 061004 2000/08/26 83.93 MJ 061004 2000/08/27 83.95 MJ 061004 2000/08/28 53.26 MJ 061004 2000/08/29 49.27 MJ 061004 2000/08/30 47.90 MJ 061004 2000/08/31 47.85 MJ 061004 2000/09/01 47.59 MJ 061004 2000/09/02 48.79 MJ 061004 2000/09/03 49.25 MJ 061004 2000/09/04 48.54 MJ 061004 2000/09/05 48.71 MJ 061004 2000/09/06 51.36 MJ 061004 2000/09/07 53.43 MJ 061004 2000/09/08 53.19 MJ 061004 2000/09/09 52.86 MJ 061004 2000/09/10 53.03 MJ 061004 2000/09/11 53.81 MJ 061004 2000/09/12 53.61 MJ 061004 2000/09/13 53.63 MJ 061004 2000/09/14 54.70 MJ 061004 2000/09/15 56.67 MJ 061004 2000/09/16 56.10 MJ 061004 2000/09/17 55.69 MJ 061004 2000/09/18 55.64 MJ 061004 2000/09/19 49.67 MJ 061004 2000/09/20 50.46 MJ 061004 2000/09/21 54.38 MJ 061004 2000/09/22 53.59 MJ 061004 2000/09/23 53.91 MJ 061004 2000/09/24 53.58 MJ 061004 2000/09/25 53.84 MJ 061004 2000/09/26 54.39 MJ 061004 2000/09/27 54.19 MJ 061004 2000/09/28 54.06 MJ 061004 2000/09/29 54.26 MJ 061004 2000/09/30 54.12 MJ 061004 2000/10/01 53.70 MJ 061004 2000/10/02 54.30 MJ 061004 2000/10/03 54.05 MJ 061004 2000/10/04 54.24 MJ 061004 2000/10/05 52.96 MJ 061004 2000/10/06 53.06 MJ 061004 2000/10/07 53.17 MJ 061004 2000/10/08 52.54 MJ 061004 2000/10/09 52.50 MJ 061004 2000/10/10 54.17 MJ 061004 2000/10/11 56.34 MJ 061004 2000/10/12 56.44 MJ 061004 2000/10/13 55.63 MJ 061004 2000/10/14 55.80 MJ 061004 2000/10/15 56.81 MJ 061004 2000/10/16 57.38 MJ 061004 2000/10/17 56.74 MJ 061004 2000/10/18 56.59 MJ 061004 2000/10/19 54.58 MJ 061004 2000/10/20 53.40 MJ 061004 2000/10/21 53.51 MJ 061004 2000/10/22 54.08 MJ 061004 2000/10/23 53.60 MJ 061004 2000/10/24 52.63 MJ 061004 2000/10/25 53.96 MJ 061004 2000/10/26 55.07 MJ 061004 2000/10/27 55.66 MJ 061004 2000/10/28 55.29 MJ 061004 2000/10/29 55.35 MJ 061004 2000/10/30 55.57 MJ 061004 2000/10/31 55.55 MJ 061004 2000/11/01 55.51 MJ 061004 2000/11/02 55.31 MJ 061004 2000/11/03 55.23 MJ 061004 2000/11/04 55.48 MJ 061004 2000/11/05 55.26 MJ 061004 2000/11/06 55.46 MJ 061004 2000/11/07 55.52 MJ 061004 2000/11/08 55.80 MJ 061004 2000/11/09 55.74 MJ 061004 2000/11/10 55.77 MJ 061004 2000/11/11 55.10 MJ 061004 2000/11/12 55.14 MJ 061004 2000/11/13 55.87 MJ 061004 2000/11/14 56.22 MJ 061004 2000/11/15 55.45 MJ 061004 2000/11/16 55.00 MJ 061004 2000/11/17 55.53 MJ 061004 2000/11/18 55.51 MJ 061004 2000/11/19 55.66 MJ 061004 2000/11/20 55.38 MJ 061004 2000/11/21 55.23 MJ 061004 2000/11/22 54.92 MJ 061004 2000/11/23 55.18 MJ 061004 2000/11/24 55.27 MJ 061004 2000/11/25 55.27 MJ 061004 2000/11/26 52.78 MJ 061004 2000/11/27 26.66 MJ 061004 2000/11/28 26.85 MJ 061004 2000/11/29 26.81 MJ 061004 2000/11/30 26.77 MJ 061004 2000/12/01 26.82 MJ 061004 2000/12/02 27.00 MJ 061004 2000/12/03 27.10 MJ 061004 2000/12/04 27.03 MJ 061004 2000/12/05 27.07 MJ 061004 2000/12/06 26.39 MJ 061004 2000/12/07 26.84 MJ 061004 2000/12/08 27.11 MJ 061004 2000/12/09 26.85 MJ 061004 2000/12/10 27.19 MJ 061004 2000/12/11 26.76 MJ 061004 2000/12/12 26.68 MJ 061004 2000/12/13 26.87 MJ 061004 2000/12/14 29.70 MJ 061004 2000/12/15 34.04 MJ 061004 2000/12/16 33.81 MJ 061004 2000/12/17 34.14 MJ 061004 2000/12/18 32.72 MJ 061004 2000/12/19 33.24 MJ 061004 2000/12/20 31.76 MJ 061004 2000/12/21 33.12 MJ 061004 2000/12/22 34.10 MJ 061004 2000/12/23 33.08 MJ 061004 2000/12/24 33.91 MJ 061004 2000/12/25 33.04 MJ 061004 2000/12/26 32.29 MJ 061004 2000/12/27 33.43 MJ 061004 2000/12/28 33.89 MJ 061004 2000/12/29 33.85 MJ 061004 2000/12/30 34.32 MJ 061004 2000/12/31 34.25 MJ 061004 2001/01/01 33.38 MJ 061004 2001/01/02 33.75 MJ 061004 2001/01/03 34.36 MJ 061004 2001/01/04 37.37 MJ 061004 2001/01/05 40.95 MJ 061004 2001/01/06 40.59 MJ 061004 2001/01/07 40.07 MJ 061004 2001/01/08 40.42 MJ 061004 2001/01/09 41.39 MJ 061004 2001/01/10 42.32 MJ 061004 2001/01/11 41.63 MJ 061004 2001/01/12 42.10 MJ 061004 2001/01/13 42.65 MJ 061004 2001/01/14 41.80 MJ 061004 2001/01/15 43.01 MJ 061004 2001/01/16 42.74 MJ 061004 2001/01/17 42.29 MJ 061004 2001/01/18 43.46 MJ 061004 2001/01/19 42.75 MJ 061004 2001/01/20 43.58 MJ 061004 2001/01/21 42.97 MJ 061004 2001/01/22 43.82 MJ 061004 2001/01/23 43.43 MJ 061004 2001/01/24 36.98 MJ 061004 2001/01/25 30.27 MJ 061004 2001/01/26 30.61 MJ 061004 2001/01/27 30.12 MJ 061004 2001/01/28 29.94 MJ 061004 2001/01/29 29.93 MJ 061004 2001/01/30 29.25 MJ 061004 2001/01/31 29.72 MJ 061004 2001/02/01 29.60 MJ 061004 2001/02/02 29.84 MJ 061004 2001/02/03 29.63 MJ 061004 2001/02/04 29.97 MJ 061004 2001/02/05 30.31 MJ 061004 2001/02/06 30.07 MJ 061004 2001/02/07 29.45 MJ 061004 2001/02/08 29.42 MJ 061004 2001/02/09 30.30 MJ 061004 2001/02/10 28.97 MJ 061004 2001/02/11 28.60 MJ 061004 2001/02/12 30.26 MJ 061004 2001/02/13 30.21 MJ 061004 2001/02/14 30.18 MJ 061004 2001/02/15 29.35 MJ 061004 2001/02/16 30.24 MJ 061004 2001/02/17 29.45 MJ 061004 2001/02/18 30.04 MJ 061004 2001/02/19 29.93 MJ 061004 2001/02/20 36.89 MJ 061004 2001/02/21 40.67 MJ 061004 2001/02/22 41.26 MJ 061004 2001/02/23 42.12 MJ 061004 2001/02/24 41.71 MJ 061004 2001/02/25 42.56 MJ 061004 2001/02/26 41.72 MJ 061004 2001/02/27 41.53 MJ 061004 2001/02/28 41.91 MJ 061004 2001/03/01 42.25 MJ 061004 2001/03/02 42.83 MJ 061004 2001/03/03 42.62 MJ 061004 2001/03/04 41.93 MJ 061004 2001/03/05 42.25 MJ 061004 2001/03/06 42.26 MJ 061004 2001/03/07 42.27 MJ 061004 2001/03/08 42.28 MJ 061004 2001/03/09 42.45 MJ 061004 2001/03/10 41.92 MJ 061004 2001/03/11 40.85 MJ 061004 2001/03/12 41.37 MJ 061004 2001/03/13 42.62 MJ 061004 2001/03/14 41.85 MJ 061004 2001/03/15 40.58 MJ 061004 2001/03/16 40.58 MJ 061004 2001/03/17 40.70 MJ 061004 2001/03/18 39.79 MJ 061004 2001/03/19 39.31 MJ 061004 2001/03/20 39.23 MJ 061004 2001/03/21 39.86 MJ 061004 2001/03/22 33.07 MJ 061004 2001/03/23 28.38 MJ 061004 2001/03/24 27.97 MJ 061004 2001/03/25 27.34 MJ 061004 2001/03/26 27.60 MJ 061004 2001/03/27 27.39 MJ 061004 2001/03/28 27.19 MJ 061004 2001/03/29 27.67 MJ 061004 2001/03/30 27.91 MJ 061004 2001/03/31 27.91 MJ 061004 2001/04/01 27.28 MJ 061004 2001/04/02 26.94 MJ 061004 2001/04/03 26.18 MJ 061004 2001/04/04 26.09 MJ 061004 2001/04/05 25.41 MJ 061004 2001/04/06 25.55 MJ 061004 2001/04/07 25.16 MJ 061004 2001/04/08 24.53 MJ 061004 2001/04/09 24.10 MJ 061004 2001/04/10 26.02 MJ 061004 2001/04/11 27.00 MJ 061004 2001/04/12 30.91 MJ 061004 2001/04/13 38.96 MJ 061004 2001/04/14 39.31 MJ 061004 2001/04/15 40.04 MJ 061004 2001/04/16 40.41 MJ 061004 2001/04/17 40.83 MJ 061004 2001/04/18 40.82 MJ 061004 2001/04/19 40.35 MJ 061004 2001/04/20 41.98 MJ 061004 2001/04/21 46.86 MJ 061004 2001/04/22 53.60 MJ 061004 2001/04/23 72.48 MJ 061004 2001/04/24 87.30 MJ 061004 2001/04/25 136.0 MJ 061004 2001/04/26 128.4 MJ 061004 2001/04/27 99.98 MJ 061004 2001/04/28 101.2 MJ 061004 2001/04/29 105.0 MJ 061004 2001/04/30 98.91 MJ 061004 2001/05/01 95.24 MJ 061004 2001/05/02 118.6 MJ 061004 2001/05/03 161.2 MJ 061004 2001/05/04 177.7 MJ 061004 2001/05/05 179.9 MJ 061004 2001/05/06 184.1 MJ 061004 2001/05/07 126.3 MJ 061004 2001/05/08 75.41 MJ 061004 2001/05/09 58.28 MJ 061004 2001/05/10 60.44 MJ 061004 2001/05/11 60.75 MJ 061004 2001/05/12 61.04 MJ 061004 2001/05/13 60.26 MJ 061004 2001/05/14 73.81 MJ 061004 2001/05/15 76.79 MJ 061004 2001/05/16 59.73 MJ 061004 2001/05/17 59.35 MJ 061004 2001/05/18 60.27 MJ 061004 2001/05/19 61.46 MJ 061004 2001/05/20 61.56 MJ 061004 2001/05/21 61.72 MJ 061004 2001/05/22 61.49 MJ 061004 2001/05/23 61.38 MJ 061004 2001/05/24 61.18 MJ 061004 2001/05/25 57.18 MJ 061004 2001/05/26 55.99 MJ 061004 2001/05/27 55.29 MJ 061004 2001/05/28 55.51 MJ 061004 2001/05/29 71.91 MJ 061004 2001/05/30 116.4 MJ 061004 2001/05/31 136.4 MJ 061004 2001/06/01 140.7 MJ 061004 2001/06/02 148.7 MJ 061004 2001/06/03 161.7 MJ 061004 2001/06/04 122.4 MJ 061004 2001/06/05 104.7 MJ 061004 2001/06/06 163.5 MJ 061004 2001/06/07 223.5 MJ 061004 2001/06/08 189.4 MJ 061004 2001/06/09 145.5 MJ 061004 2001/06/10 103.6 MJ 061004 2001/06/11 69.97 MJ 061004 2001/06/12 56.04 MJ 061004 2001/06/13 54.98 MJ 061004 2001/06/14 55.00 MJ 061004 2001/06/15 55.02 MJ 061004 2001/06/16 55.35 MJ 061004 2001/06/17 55.04 MJ 061004 2001/06/18 44.48 MJ 061004 2001/06/19 36.75 MJ 061004 2001/06/20 30.82 MJ 061004 2001/06/21 32.76 MJ 061004 2001/06/22 31.48 MJ 061004 2001/06/23 37.23 MJ 061004 2001/06/24 36.83 MJ 061004 2001/06/25 36.72 MJ 061004 2001/06/26 33.01 MJ 061004 2001/06/27 27.73 MJ 061004 2001/06/28 27.32 MJ 061004 2001/06/29 27.60 MJ 061004 2001/06/30 27.36 MJ 061004 2001/07/01 26.88 MJ 061004 2001/07/02 25.68 MJ 061004 2001/07/03 26.32 MJ 061004 2001/07/04 34.25 MJ 061004 2001/07/05 46.73 MJ 061004 2001/07/06 47.21 MJ 061004 2001/07/07 47.16 MJ 061004 2001/07/08 47.14 MJ 061004 2001/07/09 47.38 MJ 061004 2001/07/10 47.10 MJ 061004 2001/07/11 46.80 MJ 061004 2001/07/12 58.33 MJ 061004 2001/07/13 148.7 MJ 061004 2001/07/14 259.6 MJ 061004 2001/07/15 266.2 MJ 061004 2001/07/16 266.7 MJ 061004 2001/07/17 258.3 MJ 061004 2001/07/18 222.9 MJ 061004 2001/07/19 161.0 MJ 061004 2001/07/20 119.1 MJ 061004 2001/07/21 90.05 MJ 061004 2001/07/22 83.03 MJ 061004 2001/07/23 87.72 MJ 061004 2001/07/24 101.7 MJ 061004 2001/07/25 127.3 MJ 061004 2001/07/26 139.6 MJ 061004 2001/07/27 114.9 MJ 061004 2001/07/28 77.67 MJ 061004 2001/07/29 52.55 MJ 061004 2001/07/30 45.82 MJ 061004 2001/07/31 45.54 MJ 061004 2001/08/01 45.56 MJ 061004 2001/08/02 45.57 MJ 061004 2001/08/03 45.69 MJ 061004 2001/08/04 46.76 MJ 061004 2001/08/05 46.11 MJ 061004 2001/08/06 39.27 MJ 061004 2001/08/07 27.20 MJ 061004 2001/08/08 27.48 MJ 061004 2001/08/09 27.44 MJ 061004 2001/08/10 27.26 MJ 061004 2001/08/11 27.45 MJ 061004 2001/08/12 27.60 MJ 061004 2001/08/13 28.26 MJ 061004 2001/08/14 29.07 MJ 061004 2001/08/15 28.80 MJ 061004 2001/08/16 28.60 MJ 061004 2001/08/17 29.11 MJ 061004 2001/08/18 28.82 MJ 061004 2001/08/19 29.20 MJ 061004 2001/08/20 29.43 MJ 061004 2001/08/21 29.32 MJ 061004 2001/08/22 28.89 MJ 061004 2001/08/23 28.91 MJ 061004 2001/08/24 28.82 MJ 061004 2001/08/25 28.84 MJ 061004 2001/08/26 28.78 MJ 061004 2001/08/27 28.77 MJ 061004 2001/08/28 28.82 MJ 061004 2001/08/29 28.43 MJ 061004 2001/08/30 31.87 MJ 061004 2001/08/31 28.43 MJ 061004 2001/09/01 28.25 MJ 061004 2001/09/02 28.28 MJ 061004 2001/09/03 28.40 MJ 061004 2001/09/04 40.71 MJ 061004 2001/09/05 51.86 MJ 061004 2001/09/06 52.35 MJ 061004 2001/09/07 52.47 MJ 061004 2001/09/08 51.86 MJ 061004 2001/09/09 51.69 MJ 061004 2001/09/10 51.89 MJ 061004 2001/09/11 51.34 MJ 061004 2001/09/12 51.77 MJ 061004 2001/09/13 51.96 MJ 061004 2001/09/14 51.89 MJ 061004 2001/09/15 51.65 MJ 061004 2001/09/16 51.47 MJ 061004 2001/09/17 51.49 MJ 061004 2001/09/18 51.88 MJ 061004 2001/09/19 51.98 MJ 061004 2001/09/20 52.57 MJ 061004 2001/09/21 52.56 MJ 061004 2001/09/22 52.18 MJ 061004 2001/09/23 51.68 MJ 061004 2001/09/24 51.87 MJ 061004 2001/09/25 52.97 MJ 061004 2001/09/26 51.81 MJ 061004 2001/09/27 51.81 MJ 061004 2001/09/28 51.85 MJ 061004 2001/09/29 51.90 MJ 061004 2001/09/30 51.65 MJ 061004 2001/10/01 51.64 MJ 061004 2001/10/02 51.59 MJ 061004 2001/10/03 51.75 MJ 061004 2001/10/04 52.08 MJ 061004 2001/10/05 49.54 MJ 061004 2001/10/06 48.65 MJ 061004 2001/10/07 49.48 MJ 061004 2001/10/08 50.40 MJ 061004 2001/10/09 48.91 MJ 061004 2001/10/10 47.97 MJ 061004 2001/10/11 48.37 MJ 061004 2001/10/12 48.06 MJ 061004 2001/10/13 48.44 MJ 061004 2001/10/14 48.20 MJ 061004 2001/10/15 48.26 MJ 061004 2001/10/16 48.68 MJ 061004 2001/10/17 49.04 MJ 061004 2001/10/18 47.88 MJ 061004 2001/10/19 48.62 MJ 061004 2001/10/20 48.74 MJ 061004 2001/10/21 48.35 MJ 061004 2001/10/22 48.15 MJ 061004 2001/10/23 48.27 MJ 061004 2001/10/24 48.10 MJ 061004 2001/10/25 49.04 MJ 061004 2001/10/26 48.35 MJ 061004 2001/10/27 47.75 MJ 061004 2001/10/28 48.19 MJ 061004 2001/10/29 47.70 MJ 061004 2001/10/30 46.46 MJ 061004 2001/10/31 47.15 MJ 061004 2001/11/01 47.79 MJ 061004 2001/11/02 47.25 MJ 061004 2001/11/03 47.46 MJ 061004 2001/11/04 48.02 MJ 061004 2001/11/05 47.68 MJ 061004 2001/11/06 47.13 MJ 061004 2001/11/07 46.57 MJ 061004 2001/11/08 47.29 MJ 061004 2001/11/09 46.44 MJ 061004 2001/11/10 46.48 MJ 061004 2001/11/11 46.15 MJ 061004 2001/11/12 45.91 MJ 061004 2001/11/13 46.89 MJ 061004 2001/11/14 47.52 MJ 061004 2001/11/15 46.90 MJ 061004 2001/11/16 40.80 MJ 061004 2001/11/17 27.48 MJ 061004 2001/11/18 27.71 MJ 061004 2001/11/19 27.44 MJ 061004 2001/11/20 26.59 MJ 061004 2001/11/21 27.08 MJ 061004 2001/11/22 36.99 MJ 061004 2001/11/23 47.20 MJ 061004 2001/11/24 47.12 MJ 061004 2001/11/25 47.11 MJ 061004 2001/11/26 46.48 MJ 061004 2001/11/27 46.78 MJ 061004 2001/11/28 46.84 MJ 061004 2001/11/29 47.61 MJ 061004 2001/11/30 47.42 MJ 061004 2001/12/01 46.85 MJ 061004 2001/12/02 47.01 MJ 061004 2001/12/03 47.45 MJ 061004 2001/12/04 47.30 MJ 061004 2001/12/05 50.43 MJ 061004 2001/12/06 53.25 MJ 061004 2001/12/07 52.27 MJ 061004 2001/12/08 51.68 MJ 061004 2001/12/09 52.54 MJ 061004 2001/12/10 51.76 MJ 061004 2001/12/11 51.70 MJ 061004 2001/12/12 53.05 MJ 061004 2001/12/13 48.29 MJ 061004 2001/12/14 43.83 MJ 061004 2001/12/15 43.72 MJ 061004 2001/12/16 44.27 MJ 061004 2001/12/17 33.02 MJ 061004 2001/12/18 27.27 MJ 061004 2001/12/19 27.00 MJ 061004 2001/12/20 27.26 MJ 061004 2001/12/21 26.81 MJ 061004 2001/12/22 26.84 MJ 061004 2001/12/23 27.54 MJ 061004 2001/12/24 27.73 MJ 061004 2001/12/25 27.51 MJ 061004 2001/12/26 27.62 MJ 061004 2001/12/27 27.80 MJ 061004 2001/12/28 27.34 MJ 061004 2001/12/29 27.33 MJ 061004 2001/12/30 27.34 MJ 061004 2001/12/31 27.45 MJ 061004 2002/01/01 27.21 MJ 061004 2002/01/02 26.66 MJ 061004 2002/01/03 26.75 MJ 061004 2002/01/04 27.60 MJ 061004 2002/01/05 27.77 MJ 061004 2002/01/06 27.40 MJ 061004 2002/01/07 34.19 MJ 061004 2002/01/08 45.57 MJ 061004 2002/01/09 45.16 MJ 061004 2002/01/10 44.48 MJ 061004 2002/01/11 45.31 MJ 061004 2002/01/12 44.92 MJ 061004 2002/01/13 45.17 MJ 061004 2002/01/14 44.22 MJ 061004 2002/01/15 45.59 MJ 061004 2002/01/16 44.77 MJ 061004 2002/01/17 45.39 MJ 061004 2002/01/18 45.44 MJ 061004 2002/01/19 46.25 MJ 061004 2002/01/20 45.70 MJ 061004 2002/01/21 45.85 MJ 061004 2002/01/22 45.11 MJ 061004 2002/01/23 46.25 MJ 061004 2002/01/24 45.26 MJ 061004 2002/01/25 46.24 MJ 061004 2002/01/26 46.14 MJ 061004 2002/01/27 46.22 MJ 061004 2002/01/28 45.99 MJ 061004 2002/01/29 45.53 MJ 061004 2002/01/30 46.36 MJ 061004 2002/01/31 46.33 MJ 061004 2002/02/01 47.06 MJ 061004 2002/02/02 44.97 MJ 061004 2002/02/03 46.48 MJ 061004 2002/02/04 46.33 MJ 061004 2002/02/05 46.46 MJ 061004 2002/02/06 46.17 MJ 061004 2002/02/07 47.16 MJ 061004 2002/02/08 46.38 MJ 061004 2002/02/09 46.27 MJ 061004 2002/02/10 46.59 MJ 061004 2002/02/11 45.68 MJ 061004 2002/02/12 46.81 MJ 061004 2002/02/13 39.92 MJ 061004 2002/02/14 29.59 MJ 061004 2002/02/15 28.56 MJ 061004 2002/02/16 28.58 MJ 061004 2002/02/17 28.34 MJ 061004 2002/02/18 28.92 MJ 061004 2002/02/19 29.04 MJ 061004 2002/02/20 28.82 MJ 061004 2002/02/21 28.57 MJ 061004 2002/02/22 27.96 MJ 061004 2002/02/23 27.79 MJ 061004 2002/02/24 28.15 MJ 061004 2002/02/25 34.63 MJ 061004 2002/02/26 46.43 MJ 061004 2002/02/27 45.89 MJ 061004 2002/02/28 44.73 MJ 061004 2002/03/01 46.22 MJ 061004 2002/03/02 46.78 MJ 061004 2002/03/03 46.19 MJ 061004 2002/03/04 38.40 MJ 061004 2002/03/05 28.59 MJ 061004 2002/03/06 28.47 MJ 061004 2002/03/07 28.15 MJ 061004 2002/03/08 28.84 MJ 061004 2002/03/09 28.61 MJ 061004 2002/03/10 27.47 MJ 061004 2002/03/11 26.80 MJ 061004 2002/03/12 28.23 MJ 061004 2002/03/13 28.36 MJ 061004 2002/03/14 27.21 MJ 061004 2002/03/15 28.44 MJ 061004 2002/03/16 27.93 MJ 061004 2002/03/17 27.69 MJ 061004 2002/03/18 28.30 MJ 061004 2002/03/19 28.16 MJ 061004 2002/03/20 28.03 MJ 061004 2002/03/21 27.30 MJ 061004 2002/03/22 26.79 MJ 061004 2002/03/23 27.35 MJ 061004 2002/03/24 26.53 MJ 061004 2002/03/25 27.56 MJ 061004 2002/03/26 28.30 MJ 061004 2002/03/27 27.63 MJ 061004 2002/03/28 27.62 MJ 061004 2002/03/29 27.81 MJ 061004 2002/03/30 27.44 MJ 061004 2002/03/31 26.83 MJ 061004 2002/04/01 26.62 MJ 061004 2002/04/02 33.06 MJ 061004 2002/04/03 46.24 MJ 061004 2002/04/04 53.52 MJ 061004 2002/04/05 51.01 MJ 061004 2002/04/06 37.53 MJ 061004 2002/04/07 28.58 MJ 061004 2002/04/08 28.28 MJ 061004 2002/04/09 27.85 MJ 061004 2002/04/10 37.68 MJ 061004 2002/04/11 45.39 MJ 061004 2002/04/12 50.45 MJ 061004 2002/04/13 57.11 MJ 061004 2002/04/14 61.62 MJ 061004 2002/04/15 83.05 MJ 061004 2002/04/16 129.4 MJ 061004 2002/04/17 182.3 MJ 061004 2002/04/18 207.9 MJ 061004 2002/04/19 216.8 MJ 061004 2002/04/20 217.0 MJ 061004 2002/04/21 212.0 MJ 061004 2002/04/22 178.4 MJ 061004 2002/04/23 123.8 MJ 061004 2002/04/24 83.07 MJ 061004 2002/04/25 66.28 MJ 061004 2002/04/26 63.52 MJ 061004 2002/04/27 62.91 MJ 061004 2002/04/28 64.85 MJ 061004 2002/04/29 63.98 MJ 061004 2002/04/30 63.06 MJ 061004 2002/05/01 59.77 MJ 061004 2002/05/02 55.59 MJ 061004 2002/05/03 53.45 MJ 061004 2002/05/04 54.13 MJ 061004 2002/05/05 55.23 MJ 061004 2002/05/06 55.51 MJ 061004 2002/05/07 54.59 MJ 061004 2002/05/08 53.06 MJ 061004 2002/05/09 54.30 MJ 061004 2002/05/10 52.83 MJ 061004 2002/05/11 52.68 MJ 061004 2002/05/12 53.35 MJ 061004 2002/05/13 53.68 MJ 061004 2002/05/14 54.28 E 061004 2002/05/15 54.89 MJ 061004 2002/05/16 55.71 MJ 061004 2002/05/17 55.28 MJ 061004 2002/05/18 56.27 MJ 061004 2002/05/19 57.16 MJ 061004 2002/05/20 57.39 MJ 061004 2002/05/21 55.73 MJ 061004 2002/05/22 54.62 MJ 061004 2002/05/23 55.14 MJ 061004 2002/05/24 54.99 MJ 061004 2002/05/25 54.25 MJ 061004 2002/05/26 55.35 MJ 061004 2002/05/27 67.41 MJ 061004 2002/05/28 64.80 MJ 061004 2002/05/29 56.28 MJ 061004 2002/05/30 75.80 MJ 061004 2002/05/31 101.4 MJ 061004 2002/06/01 109.0 MJ 061004 2002/06/02 143.8 MJ 061004 2002/06/03 167.9 MJ 061004 2002/06/04 166.4 MJ 061004 2002/06/05 158.3 MJ 061004 2002/06/06 152.5 MJ 061004 2002/06/07 137.4 MJ 061004 2002/06/08 94.26 MJ 061004 2002/06/09 82.89 MJ 061004 2002/06/10 78.30 MJ 061004 2002/06/11 73.46 MJ 061004 2002/06/12 73.74 MJ 061004 2002/06/13 65.54 MJ 061004 2002/06/14 64.13 MJ 061004 2002/06/15 46.31 MJ 061004 2002/06/16 46.53 MJ 061004 2002/06/17 46.28 MJ 061004 2002/06/18 45.58 MJ 061004 2002/06/19 45.69 MJ 061004 2002/06/20 46.32 MJ 061004 2002/06/21 46.95 MJ 061004 2002/06/22 36.93 MJ 061004 2002/06/23 27.63 MJ 061004 2002/06/24 26.99 MJ 061004 2002/06/25 27.76 MJ 061004 2002/06/26 29.38 MJ 061004 2002/06/27 27.99 MJ 061004 2002/06/28 28.46 MJ 061004 2002/06/29 29.47 MJ 061004 2002/06/30 29.47 MJ 061004 2002/07/01 29.55 MJ 061004 2002/07/02 29.40 MJ 061004 2002/07/03 29.18 MJ 061004 2002/07/04 29.11 MJ 061004 2002/07/05 29.08 MJ 061004 2002/07/06 29.38 MJ 061004 2002/07/07 29.28 MJ 061004 2002/07/08 28.94 MJ 061004 2002/07/09 28.15 MJ 061004 2002/07/10 28.05 MJ 061004 2002/07/11 27.69 MJ 061004 2002/07/12 28.14 MJ 061004 2002/07/13 28.21 MJ 061004 2002/07/14 28.45 MJ 061004 2002/07/15 28.17 MJ 061004 2002/07/16 28.32 MJ 061004 2002/07/17 31.94 MJ 061004 2002/07/18 34.26 MJ 061004 2002/07/19 31.06 MJ 061004 2002/07/20 28.93 MJ 061004 2002/07/21 29.06 MJ 061004 2002/07/22 28.90 MJ 061004 2002/07/23 54.56 MJ 061004 2002/07/24 61.29 MJ 061004 2002/07/25 62.25 MJ 061004 2002/07/26 74.35 MJ 061004 2002/07/27 63.79 MJ 061004 2002/07/28 49.69 MJ 061004 2002/07/29 48.88 MJ 061004 2002/07/30 53.92 MJ 061004 2002/07/31 53.04 MJ 061004 2002/08/01 48.92 MJ 061004 2002/08/02 46.82 MJ 061004 2002/08/03 46.98 MJ 061004 2002/08/04 47.07 MJ 061004 2002/08/05 47.33 MJ 061004 2002/08/06 42.26 MJ 061004 2002/08/07 37.78 MJ 061004 2002/08/08 37.76 MJ 061004 2002/08/09 38.09 MJ 061004 2002/08/10 37.96 MJ 061004 2002/08/11 37.96 MJ 061004 2002/08/12 37.88 MJ 061004 2002/08/13 33.48 MJ 061004 2002/08/14 29.75 MJ 061004 2002/08/15 29.66 MJ 061004 2002/08/16 29.52 MJ 061004 2002/08/17 29.32 MJ 061004 2002/08/18 29.50 MJ 061004 2002/08/19 29.41 MJ 061004 2002/08/20 29.35 MJ 061004 2002/08/21 29.32 MJ 061004 2002/08/22 29.35 MJ 061004 2002/08/23 29.43 MJ 061004 2002/08/24 29.53 MJ 061004 2002/08/25 29.34 MJ 061004 2002/08/26 29.27 MJ 061004 2002/08/27 29.27 MJ 061004 2002/08/28 29.42 MJ 061004 2002/08/29 29.66 MJ 061004 2002/08/30 29.81 MJ 061004 2002/08/31 30.05 MJ 061004 2002/09/01 29.92 MJ 061004 2002/09/02 29.85 MJ 061004 2002/09/03 42.44 MJ 061004 2002/09/04 59.78 MJ 061004 2002/09/05 58.41 MJ 061004 2002/09/06 59.15 MJ 061004 2002/09/07 59.68 MJ 061004 2002/09/08 59.19 MJ 061004 2002/09/09 59.54 MJ 061004 2002/09/10 59.86 MJ 061004 2002/09/11 59.59 MJ 061004 2002/09/12 59.55 MJ 061004 2002/09/13 60.20 MJ 061004 2002/09/14 60.90 MJ 061004 2002/09/15 60.26 MJ 061004 2002/09/16 60.66 MJ 061004 2002/09/17 50.70 MJ 061004 2002/09/18 32.13 MJ 061004 2002/09/19 48.86 MJ 061004 2002/09/20 59.56 MJ 061004 2002/09/21 57.76 MJ 061004 2002/09/22 57.77 MJ 061004 2002/09/23 57.67 MJ 061004 2002/09/24 57.88 MJ 061004 2002/09/25 57.82 MJ 061004 2002/09/26 57.85 MJ 061004 2002/09/27 58.15 MJ 061004 2002/09/28 57.43 MJ 061004 2002/09/29 57.52 MJ 061004 2002/09/30 58.24 MJ 061004 2002/10/01 58.02 MJ 061004 2002/10/02 57.95 MJ 061004 2002/10/03 57.87 MJ 061004 2002/10/04 58.06 MJ 061004 2002/10/05 57.40 MJ 061004 2002/10/06 57.35 MJ 061004 2002/10/07 57.48 MJ 061004 2002/10/08 56.76 MJ 061004 2002/10/09 56.35 MJ 061004 2002/10/10 52.74 MJ 061004 2002/10/11 53.63 MJ 061004 2002/10/12 53.10 MJ 061004 2002/10/13 52.39 MJ 061004 2002/10/14 51.19 MJ 061004 2002/10/15 52.32 MJ 061004 2002/10/16 43.09 MJ 061004 2002/10/17 33.95 MJ 061004 2002/10/18 33.47 MJ 061004 2002/10/19 33.29 MJ 061004 2002/10/20 32.66 MJ 061004 2002/10/21 32.37 MJ 061004 2002/10/22 32.25 MJ 061004 2002/10/23 32.47 MJ 061004 2002/10/24 32.84 MJ 061004 2002/10/25 32.80 MJ 061004 2002/10/26 33.12 MJ 061004 2002/10/27 32.51 MJ 061004 2002/10/28 32.28 MJ 061004 2002/10/29 32.24 MJ 061004 2002/10/30 32.45 MJ 061004 2002/10/31 32.52 MJ 061004 2002/11/01 32.73 MJ 061004 2002/11/02 32.66 MJ 061004 2002/11/03 32.51 MJ 061004 2002/11/04 32.74 MJ 061004 2002/11/05 32.47 MJ 061004 2002/11/06 32.33 MJ 061004 2002/11/07 28.36 MJ 061004 2002/11/08 23.35 MJ 061004 2002/11/09 22.94 MJ 061004 2002/11/10 23.23 MJ 061004 2002/11/11 22.84 MJ 061004 2002/11/12 22.87 MJ 061004 2002/11/13 22.48 MJ 061004 2002/11/14 23.33 MJ 061004 2002/11/15 22.20 MJ 061004 2002/11/16 21.99 MJ 061004 2002/11/17 22.61 MJ 061004 2002/11/18 22.33 MJ 061004 2002/11/19 22.51 MJ 061004 2002/11/20 22.57 MJ 061004 2002/11/21 22.63 MJ 061004 2002/11/22 22.39 MJ 061004 2002/11/23 21.58 MJ 061004 2002/11/24 21.14 MJ 061004 2002/11/25 22.06 MJ 061004 2002/11/26 21.78 MJ 061004 2002/11/27 21.62 MJ 061004 2002/11/28 21.52 MJ 061004 2002/11/29 21.70 MJ 061004 2002/11/30 22.77 MJ 061004 2002/12/01 22.12 MJ 061004 2002/12/02 22.37 MJ 061004 2002/12/03 21.98 MJ 061004 2002/12/04 22.29 MJ 061004 2002/12/05 22.73 MJ 061004 2002/12/06 23.20 MJ 061004 2002/12/07 23.07 MJ 061004 2002/12/08 23.10 MJ 061004 2002/12/09 24.51 MJ 061004 2002/12/10 23.56 MJ 061004 2002/12/11 23.60 MJ 061004 2002/12/12 23.85 MJ 061004 2002/12/13 23.96 MJ 061004 2002/12/14 23.94 MJ 061004 2002/12/15 23.75 MJ 061004 2002/12/16 23.81 MJ 061004 2002/12/17 23.65 MJ 061004 2002/12/18 23.90 MJ 061004 2002/12/19 24.23 MJ 061004 2002/12/20 24.68 MJ 061004 2002/12/21 24.19 MJ 061004 2002/12/22 24.22 MJ 061004 2002/12/23 24.10 MJ 061004 2002/12/24 23.93 MJ 061004 2002/12/25 23.97 MJ 061004 2002/12/26 23.56 MJ 061004 2002/12/27 23.96 MJ 061004 2002/12/28 23.83 MJ 061004 2002/12/29 23.53 MJ 061004 2002/12/30 23.73 MJ 061004 2002/12/31 23.93 MJ 061004 2003/01/01 23.26 MJ 061004 2003/01/02 23.63 MJ 061004 2003/01/03 23.90 MJ 061004 2003/01/04 23.92 MJ 061004 2003/01/05 23.87 MJ 061004 2003/01/06 23.58 MJ 061004 2003/01/07 23.53 MJ 061004 2003/01/08 23.33 MJ 061004 2003/01/09 23.34 MJ 061004 2003/01/10 23.59 MJ 061004 2003/01/11 23.29 MJ 061004 2003/01/12 22.97 MJ 061004 2003/01/13 23.17 MJ 061004 2003/01/14 22.91 MJ 061004 2003/01/15 23.40 MJ 061004 2003/01/16 23.42 MJ 061004 2003/01/17 23.37 MJ 061004 2003/01/18 23.39 MJ 061004 2003/01/19 23.31 MJ 061004 2003/01/20 23.32 MJ 061004 2003/01/21 22.43 MJ 061004 2003/01/22 22.88 MJ 061004 2003/01/23 23.75 MJ 061004 2003/01/24 23.53 MJ 061004 2003/01/25 23.87 MJ 061004 2003/01/26 23.36 MJ 061004 2003/01/27 23.72 MJ 061004 2003/01/28 24.05 MJ 061004 2003/01/29 23.85 MJ 061004 2003/01/30 23.78 MJ 061004 2003/01/31 23.73 MJ 061004 2003/02/01 23.60 MJ 061004 2003/02/02 23.24 MJ 061004 2003/02/03 22.77 MJ 061004 2003/02/04 23.68 MJ 061004 2003/02/05 22.65 MJ 061004 2003/02/06 23.01 MJ 061004 2003/02/07 23.72 MJ 061004 2003/02/08 23.33 MJ 061004 2003/02/09 22.98 MJ 061004 2003/02/10 23.13 MJ 061004 2003/02/11 23.52 MJ 061004 2003/02/12 23.26 MJ 061004 2003/02/13 22.97 MJ 061004 2003/02/14 23.68 MJ 061004 2003/02/15 23.53 MJ 061004 2003/02/16 23.68 MJ 061004 2003/02/17 23.71 MJ 061004 2003/02/18 23.17 MJ 061004 2003/02/19 22.42 MJ 061004 2003/02/20 21.80 MJ 061004 2003/02/21 21.98 MJ 061004 2003/02/22 22.23 MJ 061004 2003/02/23 22.06 MJ 061004 2003/02/24 21.21 MJ 061004 2003/02/25 21.36 MJ 061004 2003/02/26 22.08 MJ 061004 2003/02/27 21.85 MJ 061004 2003/02/28 21.62 MJ 061004 2003/03/01 21.27 MJ 061004 2003/03/02 20.52 MJ 061004 2003/03/03 20.12 MJ 061004 2003/03/04 21.06 MJ 061004 2003/03/05 20.24 MJ 061004 2003/03/06 17.97 MJ 061004 2003/03/07 14.23 MJ 061004 2003/03/08 13.83 MJ 061004 2003/03/09 13.53 MJ 061004 2003/03/10 13.97 MJ 061004 2003/03/11 13.61 MJ 061004 2003/03/12 13.81 MJ 061004 2003/03/13 14.37 MJ 061004 2003/03/14 14.48 MJ 061004 2003/03/15 14.55 MJ 061004 2003/03/16 14.21 MJ 061004 2003/03/17 14.02 MJ 061004 2003/03/18 13.76 MJ 061004 2003/03/19 13.83 MJ 061004 2003/03/20 13.71 MJ 061004 2003/03/21 13.26 MJ 061004 2003/03/22 12.78 MJ 061004 2003/03/23 12.49 MJ 061004 2003/03/24 12.16 MJ 061004 2003/03/25 12.12 MJ 061004 2003/03/26 12.30 MJ 061004 2003/03/27 12.50 MJ 061004 2003/03/28 12.78 MJ 061004 2003/03/29 13.11 MJ 061004 2003/03/30 13.76 MJ 061004 2003/03/31 14.39 MJ 061004 2003/04/01 15.80 MJ 061004 2003/04/02 16.37 MJ 061004 2003/04/03 16.83 MJ 061004 2003/04/04 17.19 MJ 061004 2003/04/05 17.56 MJ 061004 2003/04/06 17.15 MJ 061004 2003/04/07 17.28 MJ 061004 2003/04/08 17.27 MJ 061004 2003/04/09 17.14 MJ 061004 2003/04/10 16.89 MJ 061004 2003/04/11 16.85 MJ 061004 2003/04/12 17.18 MJ 061004 2003/04/13 17.58 MJ 061004 2003/04/14 23.57 MJ 061004 2003/04/15 28.89 MJ 061004 2003/04/16 28.16 MJ 061004 2003/04/17 28.20 MJ 061004 2003/04/18 28.21 MJ 061004 2003/04/19 27.65 MJ 061004 2003/04/20 27.50 MJ 061004 2003/04/21 28.19 MJ 061004 2003/04/22 41.73 MJ 061004 2003/04/23 55.19 MJ 061004 2003/04/24 54.47 MJ 061004 2003/04/25 54.79 MJ 061004 2003/04/26 54.93 MJ 061004 2003/04/27 58.95 MJ 061004 2003/04/28 58.13 MJ 061004 2003/04/29 59.11 MJ 061004 2003/04/30 57.83 MJ 061004 2003/05/01 58.74 MJ 061004 2003/05/02 57.78 MJ 061004 2003/05/03 58.55 MJ 061004 2003/05/04 59.13 MJ 061004 2003/05/05 59.21 MJ 061004 2003/05/06 59.63 MJ 061004 2003/05/07 58.49 MJ 061004 2003/05/08 58.62 MJ 061004 2003/05/09 58.10 MJ 061004 2003/05/10 57.79 MJ 061004 2003/05/11 59.53 MJ 061004 2003/05/12 58.03 MJ 061004 2003/05/13 56.72 MJ 061004 2003/05/14 54.66 MJ 061004 2003/05/15 53.04 MJ 061004 2003/05/16 52.09 MJ 061004 2003/05/17 51.96 MJ 061004 2003/05/18 52.06 MJ 061004 2003/05/19 52.26 MJ 061004 2003/05/20 51.80 MJ 061004 2003/05/21 45.40 MJ 061004 2003/05/22 42.57 MJ 061004 2003/05/23 35.68 MJ 061004 2003/05/24 30.18 MJ 061004 2003/05/25 30.45 MJ 061004 2003/05/26 29.77 MJ 061004 2003/05/27 28.48 MJ 061004 2003/05/28 28.52 MJ 061004 2003/05/29 28.79 MJ 061004 2003/05/30 28.90 MJ 061004 2003/05/31 28.48 MJ 061004 2003/06/01 28.51 MJ 061004 2003/06/02 27.73 MJ 061004 2003/06/03 26.94 MJ 061004 2003/06/04 27.09 MJ 061004 2003/06/05 32.29 MJ 061004 2003/06/06 39.73 MJ 061004 2003/06/07 39.85 MJ 061004 2003/06/08 40.06 MJ 061004 2003/06/09 40.10 MJ 061004 2003/06/10 39.21 MJ 061004 2003/06/11 40.01 MJ 061004 2003/06/12 47.11 MJ 061004 2003/06/13 69.01 MJ 061004 2003/06/14 82.74 MJ 061004 2003/06/15 82.72 MJ 061004 2003/06/16 76.01 MJ 061004 2003/06/17 59.79 MJ 061004 2003/06/18 51.48 MJ 061004 2003/06/19 53.71 MJ 061004 2003/06/20 48.26 MJ 061004 2003/06/21 42.89 MJ 061004 2003/06/22 41.68 MJ 061004 2003/06/23 41.85 MJ 061004 2003/06/24 42.06 MJ 061004 2003/06/25 44.48 MJ 061004 2003/06/26 33.17 MJ 061004 2003/06/27 26.61 MJ 061004 2003/06/28 26.67 MJ 061004 2003/06/29 26.98 MJ 061004 2003/06/30 27.04 MJ 061004 2003/07/01 26.83 MJ 061004 2003/07/02 27.52 MJ 061004 2003/07/03 32.65 MJ 061004 2003/07/04 39.69 MJ 061004 2003/07/05 45.35 MJ 061004 2003/07/06 45.13 MJ 061004 2003/07/07 45.19 MJ 061004 2003/07/08 44.94 MJ 061004 2003/07/09 45.03 MJ 061004 2003/07/10 35.28 MJ 061004 2003/07/11 27.42 MJ 061004 2003/07/12 27.25 MJ 061004 2003/07/13 27.03 MJ 061004 2003/07/14 26.82 MJ 061004 2003/07/15 26.47 MJ 061004 2003/07/16 26.75 MJ 061004 2003/07/17 26.54 MJ 061004 2003/07/18 26.83 MJ 061004 2003/07/19 26.93 MJ 061004 2003/07/20 27.08 MJ 061004 2003/07/21 27.17 MJ 061004 2003/07/22 27.09 MJ 061004 2003/07/23 27.10 MJ 061004 2003/07/24 27.21 MJ 061004 2003/07/25 26.83 MJ 061004 2003/07/26 26.55 MJ 061004 2003/07/27 26.56 MJ 061004 2003/07/28 30.80 MJ 061004 2003/07/29 35.51 MJ 061004 2003/07/30 35.83 MJ 061004 2003/07/31 40.96 MJ 061004 2003/08/01 44.94 MJ 061004 2003/08/02 44.83 MJ 061004 2003/08/03 44.57 MJ 061004 2003/08/04 44.99 MJ 061004 2003/08/05 40.10 MJ 061004 2003/08/06 36.32 MJ 061004 2003/08/07 40.26 MJ 061004 2003/08/08 44.23 MJ 061004 2003/08/09 43.98 MJ 061004 2003/08/10 43.79 MJ 061004 2003/08/11 43.60 MJ 061004 2003/08/12 43.27 MJ 061004 2003/08/13 41.85 MJ 061004 2003/08/14 41.35 MJ 061004 2003/08/15 41.55 MJ 061004 2003/08/16 41.15 MJ 061004 2003/08/17 41.02 MJ 061004 2003/08/18 41.61 MJ 061004 2003/08/19 41.61 MJ 061004 2003/08/20 30.80 MJ 061004 2003/08/21 25.71 MJ 061004 2003/08/22 26.02 MJ 061004 2003/08/23 26.01 MJ 061004 2003/08/24 26.18 MJ 061004 2003/08/25 26.66 MJ 061004 2003/08/26 29.08 MJ 061004 2003/08/27 32.95 MJ 061004 2003/08/28 28.94 MJ 061004 2003/08/29 26.23 MJ 061004 2003/08/30 24.93 MJ 061004 2003/08/31 25.11 MJ 061004 2003/09/01 24.91 MJ 061004 2003/09/02 32.67 MJ 061004 2003/09/03 45.12 MJ 061004 2003/09/04 45.28 MJ 061004 2003/09/05 45.09 MJ 061004 2003/09/06 44.55 MJ 061004 2003/09/07 43.97 MJ 061004 2003/09/08 44.17 MJ 061004 2003/09/09 45.12 MJ 061004 2003/09/10 45.04 MJ 061004 2003/09/11 45.09 MJ 061004 2003/09/12 44.88 MJ 061004 2003/09/13 44.02 MJ 061004 2003/09/14 43.69 MJ 061004 2003/09/15 38.33 MJ 061004 2003/09/16 32.34 MJ 061004 2003/09/17 31.93 MJ 061004 2003/09/18 32.23 MJ 061004 2003/09/19 32.83 MJ 061004 2003/09/20 32.54 MJ 061004 2003/09/21 31.98 MJ 061004 2003/09/22 31.91 MJ 061004 2003/09/23 32.37 MJ 061004 2003/09/24 29.40 MJ 061004 2003/09/25 27.47 MJ 061004 2003/09/26 27.40 MJ 061004 2003/09/27 27.72 MJ 061004 2003/09/28 27.60 MJ 061004 2003/09/29 27.39 MJ 061004 2003/09/30 27.37 MJ 061004 2003/10/01 27.43 MJ 061004 2003/10/02 27.60 MJ 061004 2003/10/03 27.27 MJ 061004 2003/10/04 27.96 MJ 061004 2003/10/05 27.47 MJ 061004 2003/10/06 27.27 MJ 061004 2003/10/07 27.68 MJ 061004 2003/10/08 34.74 MJ 061004 2003/10/09 45.57 MJ 061004 2003/10/10 46.01 MJ 061004 2003/10/11 46.14 MJ 061004 2003/10/12 45.97 MJ 061004 2003/10/13 45.49 MJ 061004 2003/10/14 45.66 MJ 061004 2003/10/15 46.47 MJ 061004 2003/10/16 45.12 MJ 061004 2003/10/17 39.04 MJ 061004 2003/10/18 28.66 MJ 061004 2003/10/19 28.54 MJ 061004 2003/10/20 28.48 MJ 061004 2003/10/21 28.71 MJ 061004 2003/10/22 28.56 MJ 061004 2003/10/23 28.23 MJ 061004 2003/10/24 28.50 MJ 061004 2003/10/25 29.04 MJ 061004 2003/10/26 28.84 MJ 061004 2003/10/27 28.91 MJ 061004 2003/10/28 28.82 MJ 061004 2003/10/29 37.73 MJ 061004 2003/10/30 51.48 MJ 061004 2003/10/31 48.53 MJ 061004 2003/11/01 48.57 MJ 061004 2003/11/02 49.14 MJ 061004 2003/11/03 49.19 MJ 061004 2003/11/04 49.45 MJ 061004 2003/11/05 49.85 MJ 061004 2003/11/06 49.09 MJ 061004 2003/11/07 48.72 MJ 061004 2003/11/08 47.39 MJ 061004 2003/11/09 48.27 MJ 061004 2003/11/10 48.52 MJ 061004 2003/11/11 48.96 MJ 061004 2003/11/12 48.56 MJ 061004 2003/11/13 49.02 MJ 061004 2003/11/14 46.82 MJ 061004 2003/11/15 47.28 MJ 061004 2003/11/16 48.15 MJ 061004 2003/11/17 37.11 MJ 061004 2003/11/18 37.15 MJ 061004 2003/11/19 47.64 MJ 061004 2003/11/20 47.41 MJ 061004 2003/11/21 50.75 MJ 061004 2003/11/22 54.21 MJ 061004 2003/11/23 54.76 MJ 061004 2003/11/24 55.29 MJ 061004 2003/11/25 54.38 MJ 061004 2003/11/26 54.83 MJ 061004 2003/11/27 55.14 MJ 061004 2003/11/28 55.82 MJ 061004 2003/11/29 55.09 MJ 061004 2003/11/30 54.82 MJ 061004 2003/12/01 55.11 MJ 061004 2003/12/02 54.21 MJ 061004 2003/12/03 44.85 MJ 061004 2003/12/04 32.76 MJ 061004 2003/12/05 46.74 MJ 061004 2003/12/06 46.81 MJ 061004 2003/12/07 46.70 MJ 061004 2003/12/08 46.76 MJ 061004 2003/12/09 42.26 MJ 061004 2003/12/10 33.21 MJ 061004 2003/12/11 30.62 MJ 061004 2003/12/12 28.06 MJ 061004 2003/12/13 27.64 MJ 061004 2003/12/14 28.26 MJ 061004 2003/12/15 27.62 MJ 061004 2003/12/16 26.96 MJ 061004 2003/12/17 27.34 MJ 061004 2003/12/18 35.52 MJ 061004 2003/12/19 45.79 MJ 061004 2003/12/20 46.28 MJ 061004 2003/12/21 46.53 MJ 061004 2003/12/22 46.80 MJ 061004 2003/12/23 37.01 MJ 061004 2003/12/24 28.31 MJ 061004 2003/12/25 28.08 MJ 061004 2003/12/26 36.17 MJ 061004 2003/12/27 45.34 MJ 061004 2003/12/28 45.84 MJ 061004 2003/12/29 46.47 MJ 061004 2003/12/30 47.13 MJ 061004 2003/12/31 47.28 MJ 061004 2004/01/01 47.01 MJ 061004 2004/01/02 47.82 MJ 061004 2004/01/03 47.96 MJ 061004 2004/01/04 46.81 MJ 061004 2004/01/05 47.15 MJ 061004 2004/01/06 46.33 MJ 061004 2004/01/07 46.19 MJ 061004 2004/01/08 46.19 MJ 061004 2004/01/09 46.84 MJ 061004 2004/01/10 46.88 MJ 061004 2004/01/11 47.19 MJ 061004 2004/01/12 47.29 MJ 061004 2004/01/13 46.46 MJ 061004 2004/01/14 45.40 MJ 061004 2004/01/15 45.53 MJ 061004 2004/01/16 46.24 MJ 061004 2004/01/17 46.69 MJ 061004 2004/01/18 47.24 MJ 061004 2004/01/19 46.90 MJ 061004 2004/01/20 46.30 MJ 061004 2004/01/21 47.05 MJ 061004 2004/01/22 47.56 MJ 061004 2004/01/23 46.91 MJ 061004 2004/01/24 47.26 MJ 061004 2004/01/25 47.26 MJ 061004 2004/01/26 47.87 MJ 061004 2004/01/27 48.08 MJ 061004 2004/01/28 48.70 MJ 061004 2004/01/29 48.03 MJ 061004 2004/01/30 48.17 MJ 061004 2004/01/31 48.38 MJ 061004 2004/02/01 47.76 MJ 061004 2004/02/02 48.10 MJ 061004 2004/02/03 48.39 MJ 061004 2004/02/04 48.03 MJ 061004 2004/02/05 47.64 MJ 061004 2004/02/06 48.95 MJ 061004 2004/02/07 48.76 MJ 061004 2004/02/08 48.04 MJ 061004 2004/02/09 48.97 MJ 061004 2004/02/10 48.25 MJ 061004 2004/02/11 47.92 MJ 061004 2004/02/12 47.98 MJ 061004 2004/02/13 48.09 MJ 061004 2004/02/14 47.97 MJ 061004 2004/02/15 47.98 MJ 061004 2004/02/16 48.28 MJ 061004 2004/02/17 48.56 MJ 061004 2004/02/18 48.52 MJ 061004 2004/02/19 48.24 MJ 061004 2004/02/20 48.24 MJ 061004 2004/02/21 49.23 MJ 061004 2004/02/22 47.91 MJ 061004 2004/02/23 47.47 MJ 061004 2004/02/24 48.01 MJ 061004 2004/02/25 47.86 MJ 061004 2004/02/26 47.99 MJ 061004 2004/02/27 48.41 MJ 061004 2004/02/28 48.26 MJ 061004 2004/02/29 47.68 MJ 061004 2004/03/01 47.78 MJ 061004 2004/03/02 47.92 MJ 061004 2004/03/03 36.40 MJ 061004 2004/03/04 29.64 MJ 061004 2004/03/05 29.87 MJ 061004 2004/03/06 29.66 MJ 061004 2004/03/07 29.21 MJ 061004 2004/03/08 29.56 MJ 061004 2004/03/09 29.55 MJ 061004 2004/03/10 29.56 MJ 061004 2004/03/11 29.38 MJ 061004 2004/03/12 29.45 MJ 061004 2004/03/13 29.06 MJ 061004 2004/03/14 29.58 MJ 061004 2004/03/15 28.94 MJ 061004 2004/03/16 29.40 MJ 061004 2004/03/17 30.07 MJ 061004 2004/03/18 30.05 MJ 061004 2004/03/19 29.99 MJ 061004 2004/03/20 29.90 MJ 061004 2004/03/21 28.88 MJ 061004 2004/03/22 29.03 MJ 061004 2004/03/23 29.62 MJ 061004 2004/03/24 29.52 MJ 061004 2004/03/25 29.11 MJ 061004 2004/03/26 29.01 MJ 061004 2004/03/27 29.06 MJ 061004 2004/03/28 29.10 MJ 061004 2004/03/29 37.68 MJ 061004 2004/03/30 46.48 MJ 061004 2004/03/31 46.43 MJ 061004 2004/04/01 46.87 MJ 061004 2004/04/02 46.68 MJ 061004 2004/04/03 46.74 MJ 061004 2004/04/04 45.72 MJ 061004 2004/04/05 45.65 MJ 061004 2004/04/06 45.23 MJ 061004 2004/04/07 46.93 MJ 061004 2004/04/08 48.93 MJ 061004 2004/04/09 48.28 MJ 061004 2004/04/10 46.22 MJ 061004 2004/04/11 46.70 MJ 061004 2004/04/12 45.82 MJ 061004 2004/04/13 47.27 MJ 061004 2004/04/14 49.54 MJ 061004 2004/04/15 48.46 MJ 061004 2004/04/16 46.37 MJ 061004 2004/04/17 44.66 MJ 061004 2004/04/18 41.35 MJ 061004 2004/04/19 46.26 MJ 061004 2004/04/20 56.74 MJ 061004 2004/04/21 53.61 MJ 061004 2004/04/22 51.88 MJ 061004 2004/04/23 53.95 MJ 061004 2004/04/24 53.91 MJ 061004 2004/04/25 56.88 MJ 061004 2004/04/26 55.16 MJ 061004 2004/04/27 53.51 MJ 061004 2004/04/28 54.27 MJ 061004 2004/04/29 55.07 MJ 061004 2004/04/30 70.57 MJ 061004 2004/05/01 85.99 MJ 061004 2004/05/02 89.65 MJ 061004 2004/05/03 87.29 MJ 061004 2004/05/04 128.8 MJ 061004 2004/05/05 200.7 MJ 061004 2004/05/06 227.2 MJ 061004 2004/05/07 201.6 MJ 061004 2004/05/08 161.4 MJ 061004 2004/05/09 161.1 MJ 061004 2004/05/10 129.5 MJ 061004 2004/05/11 123.0 MJ 061004 2004/05/12 179.7 MJ 061004 2004/05/13 198.0 MJ 061004 2004/05/14 201.6 MJ 061004 2004/05/15 242.0 MJ 061004 2004/05/16 259.4 MJ 061004 2004/05/17 259.1 MJ 061004 2004/05/18 258.1 MJ 061004 2004/05/19 258.3 MJ 061004 2004/05/20 257.4 MJ 061004 2004/05/21 251.2 MJ 061004 2004/05/22 221.2 MJ 061004 2004/05/23 167.4 MJ 061004 2004/05/24 127.6 MJ 061004 2004/05/25 79.22 MJ 061004 2004/05/26 73.03 MJ 061004 2004/05/27 91.01 MJ 061004 2004/05/28 86.63 MJ 061004 2004/05/29 120.5 MJ 061004 2004/05/30 142.1 MJ 061004 2004/05/31 147.7 MJ 061004 2004/06/01 120.6 MJ 061004 2004/06/02 102.4 MJ 061004 2004/06/03 103.0 MJ 061004 2004/06/04 112.8 MJ 061004 2004/06/05 121.2 MJ 061004 2004/06/06 118.1 MJ 061004 2004/06/07 99.57 MJ 061004 2004/06/08 68.36 MJ 061004 2004/06/09 68.42 MJ 061004 2004/06/10 63.08 MJ 061004 2004/06/11 56.70 MJ 061004 2004/06/12 56.32 MJ 061004 2004/06/13 55.63 MJ 061004 2004/06/14 47.73 MJ 061004 2004/06/15 50.31 MJ 061004 2004/06/16 62.22 MJ 061004 2004/06/17 68.99 MJ 061004 2004/06/18 56.85 MJ 061004 2004/06/19 59.31 MJ 061004 2004/06/20 66.11 MJ 061004 2004/06/21 78.32 MJ 061004 2004/06/22 101.9 MJ 061004 2004/06/23 164.0 MJ 061004 2004/06/24 180.0 MJ 061004 2004/06/25 171.4 MJ 061004 2004/06/26 162.4 MJ 061004 2004/06/27 130.4 MJ 061004 2004/06/28 81.55 MJ 061004 2004/06/29 69.35 MJ 061004 2004/06/30 100.5 MJ 061004 2004/07/01 115.6 MJ 061004 2004/07/02 100.5 MJ 061004 2004/07/03 88.63 MJ 061004 2004/07/04 89.20 MJ 061004 2004/07/05 78.68 MJ 061004 2004/07/06 70.39 MJ 061004 2004/07/07 73.88 MJ 061004 2004/07/08 90.22 MJ 061004 2004/07/09 101.6 MJ 061004 2004/07/10 92.78 MJ 061004 2004/07/11 80.26 MJ 061004 2004/07/12 60.06 MJ 061004 2004/07/13 51.76 MJ 061004 2004/07/14 45.40 MJ 061004 2004/07/15 41.97 MJ 061004 2004/07/16 42.51 MJ 061004 2004/07/17 43.72 MJ 061004 2004/07/18 48.50 MJ 061004 2004/07/19 58.64 MJ 061004 2004/07/20 64.14 MJ 061004 2004/07/21 61.90 MJ 061004 2004/07/22 48.78 MJ 061004 2004/07/23 65.22 MJ 061004 2004/07/24 73.04 MJ 061004 2004/07/25 48.95 MJ 061004 2004/07/26 43.10 MJ 061004 2004/07/27 42.55 MJ 061004 2004/07/28 41.22 MJ 061004 2004/07/29 40.09 MJ 061004 2004/07/30 41.94 MJ 061004 2004/07/31 45.01 MJ 061004 2004/08/01 44.57 MJ 061004 2004/08/02 45.22 MJ 061004 2004/08/03 45.37 MJ 061004 2004/08/04 36.03 MJ 061004 2004/08/05 29.45 MJ 061004 2004/08/06 27.96 MJ 061004 2004/08/07 26.57 MJ 061004 2004/08/08 26.46 MJ 061004 2004/08/09 27.57 MJ 061004 2004/08/10 27.67 MJ 061004 2004/08/11 27.65 MJ 061004 2004/08/12 27.49 MJ 061004 2004/08/13 27.92 MJ 061004 2004/08/14 27.61 MJ 061004 2004/08/15 28.11 MJ 061004 2004/08/16 28.09 MJ 061004 2004/08/17 27.96 MJ 061004 2004/08/18 27.80 MJ 061004 2004/08/19 25.73 MJ 061004 2004/08/20 24.08 MJ 061004 2004/08/21 24.21 MJ 061004 2004/08/22 24.06 MJ 061004 2004/08/23 23.97 MJ 061004 2004/08/24 26.13 MJ 061004 2004/08/25 27.52 MJ 061004 2004/08/26 27.25 MJ 061004 2004/08/27 27.83 MJ 061004 2004/08/28 28.62 MJ 061004 2004/08/29 29.58 MJ 061004 2004/08/30 29.72 MJ 061004 2004/08/31 29.80 MJ 061004 2004/09/01 29.61 MJ 061004 2004/09/02 29.46 MJ 061004 2004/09/03 36.74 MJ 061004 2004/09/04 47.72 MJ 061004 2004/09/05 48.33 MJ 061004 2004/09/06 48.58 MJ 061004 2004/09/07 51.58 MJ 061004 2004/09/08 53.74 MJ 061004 2004/09/09 69.26 MJ 061004 2004/09/10 214.2 MJ 061004 2004/09/11 249.0 MJ 061004 2004/09/12 249.8 MJ 061004 2004/09/13 173.7 MJ 061004 2004/09/14 97.73 MJ 061004 2004/09/15 82.86 MJ 061004 2004/09/16 66.33 MJ 061004 2004/09/17 54.41 MJ 061004 2004/09/18 54.15 MJ 061004 2004/09/19 53.53 MJ 061004 2004/09/20 54.00 MJ 061004 2004/09/21 55.39 MJ 061004 2004/09/22 56.35 MJ 061004 2004/09/23 56.63 MJ 061004 2004/09/24 57.23 MJ 061004 2004/09/25 57.26 MJ 061004 2004/09/26 57.20 MJ 061004 2004/09/27 56.89 MJ 061004 2004/09/28 56.97 MJ 061004 2004/09/29 57.16 MJ 061004 2004/09/30 57.27 MJ 061004 2004/10/01 57.73 MJ 061004 2004/10/02 58.10 MJ 061004 2004/10/03 57.41 MJ 061004 2004/10/04 58.60 MJ 061004 2004/10/05 58.01 MJ 061004 2004/10/06 57.52 MJ 061004 2004/10/07 57.61 MJ 061004 2004/10/08 53.17 MJ 061004 2004/10/09 50.49 MJ 061004 2004/10/10 50.04 MJ 061004 2004/10/11 49.96 MJ 061004 2004/10/12 49.86 MJ 061004 2004/10/13 49.27 MJ 061004 2004/10/14 49.60 MJ 061004 2004/10/15 50.85 MJ 061004 2004/10/16 51.09 MJ 061004 2004/10/17 50.60 MJ 061004 2004/10/18 49.98 MJ 061004 2004/10/19 49.87 MJ 061004 2004/10/20 50.22 MJ 061004 2004/10/21 50.41 MJ 061004 2004/10/22 50.49 MJ 061004 2004/10/23 50.97 MJ 061004 2004/10/24 50.93 MJ 061004 2004/10/25 38.20 MJ 061004 2004/10/26 29.43 MJ 061004 2004/10/27 29.21 MJ 061004 2004/10/28 29.52 MJ 061004 2004/10/29 29.50 MJ 061004 2004/10/30 29.75 MJ 061004 2004/10/31 29.53 MJ 061004 2004/11/01 29.35 MJ 061004 2004/11/02 29.71 MJ 061004 2004/11/03 29.08 MJ 061004 2004/11/04 29.87 MJ 061004 2004/11/05 29.74 MJ 061004 2004/11/06 29.42 MJ 061004 2004/11/07 29.94 MJ 061004 2004/11/08 29.56 MJ 061004 2004/11/09 29.73 MJ 061004 2004/11/10 30.04 MJ 061004 2004/11/11 29.50 MJ 061004 2004/11/12 29.89 MJ 061004 2004/11/13 29.78 MJ 061004 2004/11/14 29.84 MJ 061004 2004/11/15 29.67 MJ 061004 2004/11/16 29.76 MJ 061004 2004/11/17 29.57 MJ 061004 2004/11/18 29.43 MJ 061004 2004/11/19 28.91 MJ 061004 2004/11/20 29.29 MJ 061004 2004/11/21 29.45 MJ 061004 2004/11/22 29.21 MJ 061004 2004/11/23 29.38 MJ 061004 2004/11/24 29.27 MJ 061004 2004/11/25 29.20 MJ 061004 2004/11/26 29.71 MJ 061004 2004/11/27 30.05 MJ 061004 2004/11/28 30.50 MJ 061004 2004/11/29 29.45 MJ 061004 2004/11/30 29.77 MJ 061004 2004/12/01 30.01 MJ 061004 2004/12/02 28.82 MJ 061004 2004/12/03 30.07 MJ 061004 2004/12/04 30.03 MJ 061004 2004/12/05 29.19 MJ 061004 2004/12/06 29.47 MJ 061004 2004/12/07 30.29 MJ 061004 2004/12/08 30.43 MJ 061004 2004/12/09 29.18 MJ 061004 2004/12/10 30.96 MJ 061004 2004/12/11 32.05 MJ 061004 2004/12/12 31.62 MJ 061004 2004/12/13 31.49 MJ 061004 2004/12/14 30.71 MJ 061004 2004/12/15 31.41 MJ 061004 2004/12/16 31.40 MJ 061004 2004/12/17 31.09 MJ 061004 2004/12/18 31.55 MJ 061004 2004/12/19 31.09 MJ 061004 2004/12/20 30.94 MJ 061004 2004/12/21 31.59 MJ 061004 2004/12/22 31.49 MJ 061004 2004/12/23 31.46 MJ 061004 2004/12/24 30.75 MJ 061004 2004/12/25 31.36 MJ 061004 2004/12/26 31.37 MJ 061004 2004/12/27 30.90 MJ 061004 2004/12/28 31.25 MJ 061004 2004/12/29 30.86 MJ 061004 2004/12/30 31.41 MJ 061004 2004/12/31 31.35 MJ 061004 2005/01/01 30.37 MJ 061004 2005/01/02 31.50 MJ 061004 2005/01/03 30.85 MJ 061004 2005/01/04 31.05 MJ 061004 2005/01/05 30.60 MJ 061004 2005/01/06 31.07 MJ 061004 2005/01/07 30.75 MJ 061004 2005/01/08 30.52 MJ 061004 2005/01/09 30.74 MJ 061004 2005/01/10 30.28 MJ 061004 2005/01/11 29.97 MJ 061004 2005/01/12 30.61 MJ 061004 2005/01/13 30.42 MJ 061004 2005/01/14 29.93 MJ 061004 2005/01/15 30.72 MJ 061004 2005/01/16 30.76 MJ 061004 2005/01/17 30.37 MJ 061004 2005/01/18 30.01 MJ 061004 2005/01/19 30.94 MJ 061004 2005/01/20 30.10 MJ 061004 2005/01/21 29.86 MJ 061004 2005/01/22 30.52 MJ 061004 2005/01/23 30.35 MJ 061004 2005/01/24 30.45 MJ 061004 2005/01/25 29.63 MJ 061004 2005/01/26 30.25 MJ 061004 2005/01/27 30.18 MJ 061004 2005/01/28 30.80 MJ 061004 2005/01/29 30.61 MJ 061004 2005/01/30 30.12 MJ 061004 2005/01/31 30.81 MJ 061004 2005/02/01 30.77 MJ 061004 2005/02/02 30.49 MJ 061004 2005/02/03 30.31 MJ 061004 2005/02/04 30.66 MJ 061004 2005/02/05 30.79 MJ 061004 2005/02/06 30.60 MJ 061004 2005/02/07 30.39 MJ 061004 2005/02/08 30.03 MJ 061004 2005/02/09 30.18 MJ 061004 2005/02/10 30.81 MJ 061004 2005/02/11 30.28 MJ 061004 2005/02/12 29.93 MJ 061004 2005/02/13 29.92 MJ 061004 2005/02/14 30.46 MJ 061004 2005/02/15 29.94 MJ 061004 2005/02/16 29.98 MJ 061004 2005/02/17 29.90 MJ 061004 2005/02/18 29.94 MJ 061004 2005/02/19 30.27 MJ 061004 2005/02/20 29.92 MJ 061004 2005/02/21 30.73 MJ 061004 2005/02/22 30.69 MJ 061004 2005/02/23 30.49 MJ 061004 2005/02/24 30.89 MJ 061004 2005/02/25 30.80 MJ 061004 2005/02/26 30.43 MJ 061004 2005/02/27 28.84 MJ 061004 2005/02/28 30.51 MJ 061004 2005/03/01 30.82 MJ 061004 2005/03/02 29.96 MJ 061004 2005/03/03 29.08 MJ 061004 2005/03/04 29.98 MJ 061004 2005/03/05 29.95 MJ 061004 2005/03/06 30.22 MJ 061004 2005/03/07 30.14 MJ 061004 2005/03/08 29.75 MJ 061004 2005/03/09 28.89 MJ 061004 2005/03/10 30.06 MJ 061004 2005/03/11 30.22 MJ 061004 2005/03/12 30.52 MJ 061004 2005/03/13 29.42 MJ 061004 2005/03/14 28.45 MJ 061004 2005/03/15 29.21 MJ 061004 2005/03/16 29.53 MJ 061004 2005/03/17 29.47 MJ 061004 2005/03/18 29.35 MJ 061004 2005/03/19 28.48 MJ 061004 2005/03/20 28.02 MJ 061004 2005/03/21 27.98 MJ 061004 2005/03/22 28.02 MJ 061004 2005/03/23 27.80 MJ 061004 2005/03/24 29.18 MJ 061004 2005/03/25 29.63 MJ 061004 2005/03/26 29.13 MJ 061004 2005/03/27 28.01 MJ 061004 2005/03/28 27.22 MJ 061004 2005/03/29 27.94 MJ 061004 2005/03/30 28.80 MJ 061004 2005/03/31 28.80 MJ 061004 2005/04/01 29.17 MJ 061004 2005/04/02 28.94 MJ 061004 2005/04/03 29.32 MJ 061004 2005/04/04 28.82 MJ 061004 2005/04/05 28.19 MJ 061004 2005/04/06 28.46 MJ 061004 2005/04/07 38.58 MJ 061004 2005/04/08 45.03 MJ 061004 2005/04/09 45.11 MJ 061004 2005/04/10 44.66 MJ 061004 2005/04/11 44.83 MJ 061004 2005/04/12 44.65 MJ 061004 2005/04/13 45.54 MJ 061004 2005/04/14 45.82 MJ 061004 2005/04/15 45.09 MJ 061004 2005/04/16 44.51 MJ 061004 2005/04/17 45.36 MJ 061004 2005/04/18 49.70 MJ 061004 2005/04/19 56.64 MJ 061004 2005/04/20 59.86 MJ 061004 2005/04/21 61.12 MJ 061004 2005/04/22 59.36 MJ 061004 2005/04/23 58.65 MJ 061004 2005/04/24 61.55 MJ 061004 2005/04/25 60.10 MJ 061004 2005/04/26 59.20 MJ 061004 2005/04/27 72.28 MJ 061004 2005/04/28 80.94 MJ 061004 2005/04/29 97.51 MJ 061004 2005/04/30 109.5 MJ 061004 2005/05/01 113.2 MJ 061004 2005/05/02 110.7 MJ 061004 2005/05/03 90.83 MJ 061004 2005/05/04 78.65 MJ 061004 2005/05/05 73.06 MJ 061004 2005/05/06 60.47 MJ 061004 2005/05/07 61.21 MJ 061004 2005/05/08 62.73 MJ 061004 2005/05/09 61.98 MJ 061004 2005/05/10 70.36 MJ 061004 2005/05/11 112.1 MJ 061004 2005/05/12 129.2 MJ 061004 2005/05/13 122.8 MJ 061004 2005/05/14 109.2 MJ 061004 2005/05/15 110.5 MJ 061004 2005/05/16 95.43 MJ 061004 2005/05/17 67.74 MJ 061004 2005/05/18 59.07 MJ 061004 2005/05/19 57.63 MJ 061004 2005/05/20 56.28 MJ 061004 2005/05/21 56.30 MJ 061004 2005/05/22 57.60 MJ 061004 2005/05/23 58.74 MJ 061004 2005/05/24 57.06 MJ 061004 2005/05/25 57.13 MJ 061004 2005/05/26 75.37 MJ 061004 2005/05/27 80.31 MJ 061004 2005/05/28 75.56 MJ 061004 2005/05/29 77.20 MJ 061004 2005/05/30 76.36 MJ 061004 2005/05/31 74.68 MJ 061004 2005/06/01 73.65 MJ 061004 2005/06/02 72.91 MJ 061004 2005/06/03 72.01 MJ 061004 2005/06/04 70.84 MJ 061004 2005/06/05 69.33 MJ 061004 2005/06/06 71.17 MJ 061004 2005/06/07 72.38 MJ 061004 2005/06/08 72.69 MJ 061004 2005/06/09 72.63 MJ 061004 2005/06/10 61.24 MJ 061004 2005/06/11 53.54 MJ 061004 2005/06/12 53.94 MJ 061004 2005/06/13 67.51 MJ 061004 2005/06/14 87.34 MJ 061004 2005/06/15 110.9 MJ 061004 2005/06/16 111.8 MJ 061004 2005/06/17 93.90 MJ 061004 2005/06/18 102.2 MJ 061004 2005/06/19 114.4 MJ 061004 2005/06/20 103.5 MJ 061004 2005/06/21 72.95 MJ 061004 2005/06/22 52.14 MJ 061004 2005/06/23 46.05 MJ 061004 2005/06/24 46.61 MJ 061004 2005/06/25 46.37 MJ 061004 2005/06/26 45.75 MJ 061004 2005/06/27 45.12 MJ 061004 2005/06/28 44.01 MJ 061004 2005/06/29 43.70 MJ 061004 2005/06/30 40.81 MJ 061004 2005/07/01 37.31 MJ 061004 2005/07/02 37.18 MJ 061004 2005/07/03 37.38 MJ 061004 2005/07/04 31.91 MJ 061004 2005/07/05 27.68 MJ 061004 2005/07/06 28.01 MJ 061004 2005/07/07 28.13 MJ 061004 2005/07/08 28.01 MJ 061004 2005/07/09 27.82 MJ 061004 2005/07/10 27.71 MJ 061004 2005/07/11 27.46 MJ 061004 2005/07/12 27.44 MJ 061004 2005/07/13 27.65 MJ 061004 2005/07/14 27.45 MJ 061004 2005/07/15 27.28 MJ 061004 2005/07/16 27.49 MJ 061004 2005/07/17 27.20 MJ 061004 2005/07/18 27.52 MJ 061004 2005/07/19 27.37 MJ 061004 2005/07/20 27.40 MJ 061004 2005/07/21 27.54 MJ 061004 2005/07/22 27.49 MJ 061004 2005/07/23 27.70 MJ 061004 2005/07/24 27.76 MJ 061004 2005/07/25 27.85 MJ 061004 2005/07/26 27.70 MJ 061004 2005/07/27 27.72 MJ 061004 2005/07/28 28.41 MJ 061004 2005/07/29 28.69 MJ 061004 2005/07/30 28.64 MJ 061004 2005/07/31 28.65 MJ 061004 2005/08/01 28.78 MJ 061004 2005/08/02 28.35 MJ 061004 2005/08/03 28.53 MJ 061004 2005/08/04 29.07 MJ 061004 2005/08/05 28.51 MJ 061004 2005/08/06 28.54 MJ 061004 2005/08/07 28.43 MJ 061004 2005/08/08 28.49 MJ 061004 2005/08/09 28.27 MJ 061004 2005/08/10 28.34 MJ 061004 2005/08/11 28.36 MJ 061004 2005/08/12 29.16 MJ 061004 2005/08/13 28.82 MJ 061004 2005/08/14 28.68 MJ 061004 2005/08/15 28.71 MJ 061004 2005/08/16 28.28 MJ 061004 2005/08/17 28.18 MJ 061004 2005/08/18 28.22 MJ 061004 2005/08/19 28.65 MJ 061004 2005/08/20 29.26 MJ 061004 2005/08/21 28.81 MJ 061004 2005/08/22 28.75 MJ 061004 2005/08/23 28.45 MJ 061004 2005/08/24 28.63 MJ 061004 2005/08/25 25.32 MJ 061004 2005/08/26 18.93 MJ 061004 2005/08/27 18.93 MJ 061004 2005/08/28 19.02 MJ 061004 2005/08/29 19.21 MJ 061004 2005/08/30 19.75 MJ 061004 2005/08/31 20.31 MJ 061004 2005/09/01 19.02 MJ 061004 2005/09/02 19.58 MJ 061004 2005/09/03 19.62 MJ 061004 2005/09/04 19.88 MJ 061004 2005/09/05 20.16 MJ 061004 2005/09/06 25.39 MJ 061004 2005/09/07 29.21 MJ 061004 2005/09/08 29.21 MJ 061004 2005/09/09 35.77 MJ 061004 2005/09/10 50.22 MJ 061004 2005/09/11 50.41 MJ 061004 2005/09/12 49.91 MJ 061004 2005/09/13 50.56 MJ 061004 2005/09/14 50.16 MJ 061004 2005/09/15 50.05 MJ 061004 2005/09/16 51.13 MJ 061004 2005/09/17 51.40 MJ 061004 2005/09/18 51.13 MJ 061004 2005/09/19 50.52 MJ 061004 2005/09/20 51.49 MJ 061004 2005/09/21 48.24 MJ 061004 2005/09/22 47.80 MJ 061004 2005/09/23 47.26 MJ 061004 2005/09/24 47.04 MJ 061004 2005/09/25 47.91 MJ 061004 2005/09/26 57.44 MJ 061004 2005/09/27 60.40 MJ 061004 2005/09/28 66.79 MJ 061004 2005/09/29 89.35 MJ 061004 2005/09/30 86.24 MJ 061004 2005/10/01 77.67 MJ 061004 2005/10/02 79.20 MJ 061004 2005/10/03 66.59 MJ 061004 2005/10/04 54.73 MJ 061004 2005/10/05 54.41 MJ 061004 2005/10/06 55.29 MJ 061004 2005/10/07 56.40 MJ 061004 2005/10/08 55.00 MJ 061004 2005/10/09 54.54 MJ 061004 2005/10/10 54.14 MJ 061004 2005/10/11 56.78 MJ 061004 2005/10/12 58.27 MJ 061004 2005/10/13 56.40 MJ 061004 2005/10/14 56.55 MJ 061004 2005/10/15 56.73 MJ 061004 2005/10/16 141.5 MJ 061004 2005/10/17 235.8 MJ 061004 2005/10/18 248.9 MJ 061004 2005/10/19 254.6 MJ 061004 2005/10/20 250.3 MJ 061004 2005/10/21 223.6 MJ 061004 2005/10/22 187.9 MJ 061004 2005/10/23 182.0 MJ 061004 2005/10/24 134.8 MJ 061004 2005/10/25 75.01 MJ 061004 2005/10/26 54.10 MJ 061004 2005/10/27 54.70 MJ 061004 2005/10/28 55.61 MJ 061004 2005/10/29 56.63 MJ 061004 2005/10/30 57.17 MJ 061004 2005/10/31 68.36 MJ 061004 2005/11/01 82.19 MJ 061004 2005/11/02 95.37 MJ 061004 2005/11/03 87.61 MJ 061004 2005/11/04 78.82 MJ 061004 2005/11/05 74.63 MJ 061004 2005/11/06 74.73 MJ 061004 2005/11/07 73.73 MJ 061004 2005/11/08 74.16 MJ 061004 2005/11/09 74.33 MJ 061004 2005/11/10 72.87 MJ 061004 2005/11/11 67.86 MJ 061004 2005/11/12 64.15 MJ 061004 2005/11/13 64.02 MJ 061004 2005/11/14 59.48 MJ 061004 2005/11/15 56.43 MJ 061004 2005/11/16 58.28 MJ 061004 2005/11/17 85.68 MJ 061004 2005/11/18 97.11 MJ 061004 2005/11/19 83.06 MJ 061004 2005/11/20 82.06 MJ 061004 2005/11/21 73.25 MJ 061004 2005/11/22 63.92 MJ 061004 2005/11/23 61.75 MJ 061004 2005/11/24 57.53 MJ 061004 2005/11/25 54.68 MJ 061004 2005/11/26 53.22 MJ 061004 2005/11/27 53.29 MJ 061004 2005/11/28 54.35 MJ 061004 2005/11/29 59.76 MJ 061004 2005/11/30 120.8 MJ 061004 2005/12/01 160.9 MJ 061004 2005/12/02 156.4 MJ 061004 2005/12/03 131.7 MJ 061004 2005/12/04 90.98 MJ 061004 2005/12/05 57.95 MJ 061004 2005/12/06 54.20 MJ 061004 2005/12/07 53.67 MJ 061004 2005/12/08 52.68 MJ 061004 2005/12/09 52.92 MJ 061004 2005/12/10 53.59 MJ 061004 2005/12/11 52.39 MJ 061004 2005/12/12 52.80 MJ 061004 2005/12/13 53.09 MJ 061004 2005/12/14 53.60 MJ 061004 2005/12/15 53.59 MJ 061004 2005/12/16 53.83 MJ 061004 2005/12/17 52.91 MJ 061004 2005/12/18 53.08 MJ 061004 2005/12/19 51.82 MJ 061004 2005/12/20 47.62 MJ 061004 2005/12/21 47.48 MJ 061004 2005/12/22 47.76 MJ 061004 2005/12/23 47.56 MJ 061004 2005/12/24 47.55 MJ 061004 2005/12/25 47.71 MJ 061004 2005/12/26 48.23 MJ 061004 2005/12/27 47.13 MJ 061004 2005/12/28 37.28 MJ 061004 2005/12/29 28.55 MJ 061004 2005/12/30 28.10 MJ 061004 2005/12/31 28.68 MJ 061004 2006/01/01 28.66 MJ 061004 2006/01/02 28.54 MJ 061004 2006/01/03 28.46 MJ 061004 2006/01/04 28.33 MJ 061004 2006/01/05 28.26 MJ 061004 2006/01/06 28.40 MJ 061004 2006/01/07 28.84 MJ 061004 2006/01/08 29.12 MJ 061004 2006/01/09 38.98 MJ 061004 2006/01/10 47.92 MJ 061004 2006/01/11 47.48 MJ 061004 2006/01/12 47.25 MJ 061004 2006/01/13 47.03 MJ 061004 2006/01/14 46.63 MJ 061004 2006/01/15 46.24 MJ 061004 2006/01/16 46.98 MJ 061004 2006/01/17 47.78 MJ 061004 2006/01/18 48.83 MJ 061004 2006/01/19 49.40 MJ 061004 2006/01/20 51.27 MJ 061004 2006/01/21 50.94 MJ 061004 2006/01/22 51.16 MJ 061004 2006/01/23 51.11 MJ 061004 2006/01/24 50.85 MJ 061004 2006/01/25 50.70 MJ 061004 2006/01/26 50.62 MJ 061004 2006/01/27 51.72 MJ 061004 2006/01/28 50.48 MJ 061004 2006/01/29 51.12 MJ 061004 2006/01/30 51.43 MJ 061004 2006/01/31 51.12 MJ 061004 2006/02/01 50.34 MJ 061004 2006/02/02 50.11 MJ 061004 2006/02/03 50.49 MJ 061004 2006/02/04 49.94 MJ 061004 2006/02/05 51.10 MJ 061004 2006/02/06 50.05 MJ 061004 2006/02/07 49.87 MJ 061004 2006/02/08 50.71 MJ 061004 2006/02/09 51.38 MJ 061004 2006/02/10 50.99 MJ 061004 2006/02/11 51.25 MJ 061004 2006/02/12 50.61 MJ 061004 2006/02/13 48.80 MJ 061004 2006/02/14 46.83 MJ 061004 2006/02/15 46.47 MJ 061004 2006/02/16 46.47 MJ 061004 2006/02/17 46.30 MJ 061004 2006/02/18 45.25 MJ 061004 2006/02/19 45.62 MJ 061004 2006/02/20 46.58 MJ 061004 2006/02/21 40.88 MJ 061004 2006/02/22 30.27 MJ 061004 2006/02/23 29.07 MJ 061004 2006/02/24 28.74 MJ 061004 2006/02/25 29.77 MJ 061004 2006/02/26 28.81 MJ 061004 2006/02/27 28.68 MJ 061004 2006/02/28 29.71 MJ 061004 2006/03/01 42.17 MJ 061004 2006/03/02 50.04 MJ 061004 2006/03/03 48.41 MJ 061004 2006/03/04 48.28 MJ 061004 2006/03/05 47.59 MJ 061004 2006/03/06 47.29 MJ 061004 2006/03/07 46.86 MJ 061004 2006/03/08 46.34 MJ 061004 2006/03/09 46.48 MJ 061004 2006/03/10 46.29 MJ 061004 2006/03/11 46.35 MJ 061004 2006/03/12 45.96 MJ 061004 2006/03/13 45.99 MJ 061004 2006/03/14 46.49 MJ 061004 2006/03/15 45.81 MJ 061004 2006/03/16 47.82 MJ 061004 2006/03/17 47.68 MJ 061004 2006/03/18 46.97 MJ 061004 2006/03/19 46.76 MJ 061004 2006/03/20 46.31 MJ 061004 2006/03/21 46.51 MJ 061004 2006/03/22 46.31 MJ 061004 2006/03/23 46.17 MJ 061004 2006/03/24 46.76 MJ 061004 2006/03/25 45.32 MJ 061004 2006/03/26 43.75 MJ 061004 2006/03/27 40.39 MJ 061004 2006/03/28 29.30 MJ 061004 2006/03/29 28.88 MJ 061004 2006/03/30 28.78 MJ 061004 2006/03/31 38.78 MJ 061004 2006/04/01 47.69 MJ 061004 2006/04/02 47.04 MJ 061004 2006/04/03 49.24 MJ 061004 2006/04/04 50.40 MJ 061004 2006/04/05 54.37 MJ 061004 2006/04/06 55.24 MJ 061004 2006/04/07 54.93 MJ 061004 2006/04/08 53.90 MJ 061004 2006/04/09 54.58 MJ 061004 2006/04/10 55.47 MJ 061004 2006/04/11 56.86 MJ 061004 2006/04/12 57.39 MJ 061004 2006/04/13 58.73 MJ 061004 2006/04/14 62.40 MJ 061004 2006/04/15 67.29 MJ 061004 2006/04/16 70.50 MJ 061004 2006/04/17 73.62 MJ 061004 2006/04/18 76.01 MJ 061004 2006/04/19 78.50 MJ 061004 2006/04/20 81.61 MJ 061004 2006/04/21 85.30 MJ 061004 2006/04/22 87.32 MJ 061004 2006/04/23 89.52 MJ 061004 2006/04/24 113.8 MJ 061004 2006/04/25 136.3 MJ 061004 2006/04/26 141.7 MJ 061004 2006/04/27 128.8 MJ 061004 2006/04/28 96.02 MJ 061004 2006/04/29 75.99 MJ 061004 2006/04/30 76.13 MJ 061004 2006/05/01 65.71 MJ 061004 2006/05/02 59.39 MJ 061004 2006/05/03 69.03 MJ 061004 2006/05/04 105.0 MJ 061004 2006/05/05 155.7 MJ 061004 2006/05/06 204.6 MJ 061004 2006/05/07 205.8 MJ 061004 2006/05/08 158.8 MJ 061004 2006/05/09 115.6 MJ 061004 2006/05/10 117.5 MJ 061004 2006/05/11 129.6 MJ 061004 2006/05/12 140.1 MJ 061004 2006/05/13 153.3 MJ 061004 2006/05/14 171.1 MJ 061004 2006/05/15 171.7 MJ 061004 2006/05/16 172.0 MJ 061004 2006/05/17 172.2 MJ 061004 2006/05/18 161.1 MJ 061004 2006/05/19 159.1 MJ 061004 2006/05/20 155.7 MJ 061004 2006/05/21 131.4 MJ 061004 2006/05/22 123.0 MJ 061004 2006/05/23 123.2 MJ 061004 2006/05/24 123.5 MJ 061004 2006/05/25 132.9 MJ 061004 2006/05/26 136.5 MJ 061004 2006/05/27 130.1 MJ 061004 2006/05/28 103.1 MJ 061004 2006/05/29 70.14 MJ 061004 2006/05/30 61.78 MJ 061004 2006/05/31 61.54 MJ 061004 2006/06/01 59.60 MJ 061004 2006/06/02 55.58 MJ 061004 2006/06/03 54.86 MJ 061004 2006/06/04 55.40 MJ 061004 2006/06/05 55.66 MJ 061004 2006/06/06 50.30 MJ 061004 2006/06/07 50.28 MJ 061004 2006/06/08 55.32 MJ 061004 2006/06/09 54.77 MJ 061004 2006/06/10 54.05 MJ 061004 2006/06/11 54.12 MJ 061004 2006/06/12 53.18 J 061004 2006/06/13 52.37 MJ 061004 2006/06/14 51.72 MJ 061004 2006/06/15 51.07 MJ 061004 2006/06/16 47.40 MJ 061004 2006/06/17 45.53 MJ 061004 2006/06/18 45.30 MJ 061004 2006/06/19 45.59 MJ 061004 2006/06/20 45.53 MJ 061004 2006/06/21 45.54 MJ 061004 2006/06/22 46.09 MJ 061004 2006/06/23 46.74 MJ 061004 2006/06/24 46.94 MJ 061004 2006/06/25 46.48 MJ 061004 2006/06/26 45.95 MJ 061004 2006/06/27 45.89 MJ 061004 2006/06/28 45.56 MJ 061004 2006/06/29 45.59 MJ 061004 2006/06/30 45.78 MJ 061004 2006/07/01 46.16 MJ 061004 2006/07/02 47.01 MJ 061004 2006/07/03 59.56 MJ 061004 2006/07/04 76.48 MJ 061004 2006/07/05 65.57 MJ 061004 2006/07/06 56.92 MJ 061004 2006/07/07 56.18 MJ 061004 2006/07/08 51.55 MJ 061004 2006/07/09 43.80 MJ 061004 2006/07/10 46.69 MJ 061004 2006/07/11 85.82 MJ 061004 2006/07/12 81.08 MJ 061004 2006/07/13 53.84 MJ 061004 2006/07/14 51.67 MJ 061004 2006/07/15 47.44 MJ 061004 2006/07/16 44.82 MJ 061004 2006/07/17 45.19 MJ 061004 2006/07/18 45.70 MJ 061004 2006/07/19 45.49 MJ 061004 2006/07/20 45.68 MJ 061004 2006/07/21 45.66 MJ 061004 2006/07/22 45.33 MJ 061004 2006/07/23 45.16 MJ 061004 2006/07/24 46.11 MJ 061004 2006/07/25 46.66 MJ 061004 2006/07/26 46.69 MJ 061004 2006/07/27 46.57 MJ 061004 2006/07/28 46.79 MJ 061004 2006/07/29 51.03 MJ 061004 2006/07/30 49.08 MJ 061004 2006/07/31 44.99 MJ 061004 2006/08/01 45.75 MJ 061004 2006/08/02 46.15 MJ 061004 2006/08/03 46.30 MJ 061004 2006/08/04 40.02 MJ 061004 2006/08/05 26.00 MJ 061004 2006/08/06 22.31 MJ 061004 2006/08/07 19.39 MJ 061004 2006/08/08 24.44 MJ 061004 2006/08/09 25.54 MJ 061004 2006/08/10 27.16 MJ 061004 2006/08/11 29.46 MJ 061004 2006/08/12 28.69 MJ 061004 2006/08/13 27.70 MJ 061004 2006/08/14 18.74 MJ 061004 2006/08/15 20.11 MJ 061004 2006/08/16 20.45 MJ 061004 2006/08/17 20.42 MJ 061004 2006/08/18 20.25 MJ 061004 2006/08/19 19.40 MJ 061004 2006/08/20 19.46 MJ 061004 2006/08/21 20.21 MJ 061004 2006/08/22 20.59 MJ 061004 2006/08/23 20.90 MJ 061004 2006/08/24 20.46 MJ 061004 2006/08/25 20.34 MJ 061004 2006/08/26 21.06 MJ 061004 2006/08/27 21.23 MJ 061004 2006/08/28 20.90 MJ 061004 2006/08/29 20.96 MJ 061004 2006/08/30 20.65 MJ 061004 2006/08/31 20.61 MJ 061004 2006/09/01 20.99 MJ 061004 2006/09/02 21.56 MJ 061004 2006/09/03 21.57 MJ 061004 2006/09/04 21.43 MJ 061004 2006/09/05 21.21 MJ 061004 2006/09/06 21.13 MJ 061004 2006/09/07 21.00 MJ 061004 2006/09/08 20.82 MJ 061004 2006/09/09 20.70 MJ 061004 2006/09/10 20.78 MJ 061004 2006/09/11 20.96 MJ 061004 2006/09/12 21.05 MJ 061004 2006/09/13 20.93 MJ 061004 2006/09/14 20.93 MJ 061004 2006/09/15 20.91 MJ 061004 2006/09/16 20.66 MJ 061004 2006/09/17 20.68 MJ 061004 2006/09/18 23.51 MJ 061004 2006/09/19 28.61 MJ 061004 2006/09/20 28.46 MJ 061004 2006/09/21 28.62 MJ 061004 2006/09/22 44.33 MJ 061004 2006/09/23 55.75 MJ 061004 2006/09/24 53.39 MJ 061004 2006/09/25 117.7 MJ 061004 2006/09/26 152.9 MJ 061004 2006/09/27 139.0 MJ 061004 2006/09/28 106.9 MJ 061004 2006/09/29 107.7 MJ 061004 2006/09/30 110.8 MJ 061004 2006/10/01 105.4 MJ 061004 2006/10/02 104.0 MJ 061004 2006/10/03 102.6 MJ 061004 2006/10/04 102.6 MJ 061004 2006/10/05 102.7 MJ 061004 2006/10/06 111.6 MJ 061004 2006/10/07 120.1 MJ 061004 2006/10/08 106.3 MJ 061004 2006/10/09 93.39 MJ 061004 2006/10/10 59.73 MJ 061004 2006/10/11 53.69 MJ 061004 2006/10/12 53.65 MJ 061004 2006/10/13 52.92 MJ 061004 2006/10/14 53.19 MJ 061004 2006/10/15 53.78 MJ 061004 2006/10/16 54.55 MJ 061004 2006/10/17 56.17 MJ 061004 2006/10/18 57.67 MJ 061004 2006/10/19 58.77 MJ 061004 2006/10/20 71.43 MJ 061004 2006/10/21 114.1 MJ 061004 2006/10/22 129.0 MJ 061004 2006/10/23 84.37 MJ 061004 2006/10/24 84.04 MJ 061004 2006/10/25 97.71 MJ 061004 2006/10/26 122.4 MJ 061004 2006/10/27 126.3 MJ 061004 2006/10/28 113.7 MJ 061004 2006/10/29 100.4 MJ 061004 2006/10/30 100.3 MJ 061004 2006/10/31 100.8 MJ 061004 2006/11/01 88.32 MJ 061004 2006/11/02 67.90 MJ 061004 2006/11/03 65.80 MJ 061004 2006/11/04 64.65 MJ 061004 2006/11/05 58.68 MJ 061004 2006/11/06 59.41 MJ 061004 2006/11/07 60.26 MJ 061004 2006/11/08 61.20 MJ 061004 2006/11/09 67.17 MJ 061004 2006/11/10 84.39 MJ 061004 2006/11/11 114.7 MJ 061004 2006/11/12 122.1 MJ 061004 2006/11/13 91.50 MJ 061004 2006/11/14 82.86 MJ 061004 2006/11/15 118.7 MJ 061004 2006/11/16 182.2 MJ 061004 2006/11/17 180.5 MJ 061004 2006/11/18 180.8 MJ 061004 2006/11/19 181.6 MJ 061004 2006/11/20 165.8 MJ 061004 2006/11/21 109.1 MJ 061004 2006/11/22 76.24 MJ 061004 2006/11/23 68.33 MJ 061004 2006/11/24 77.45 MJ 061004 2006/11/25 64.81 MJ 061004 2006/11/26 60.26 MJ 061004 2006/11/27 59.84 MJ 061004 2006/11/28 59.79 MJ 061004 2006/11/29 60.80 MJ 061004 2006/11/30 60.98 MJ 061004 2006/12/01 61.74 MJ 061004 2006/12/02 65.46 MJ 061004 2006/12/03 67.36 MJ 061004 2006/12/04 70.54 MJ 061004 2006/12/05 76.82 MJ 061004 2006/12/06 69.77 MJ 061004 2006/12/07 61.40 MJ 061004 2006/12/08 60.36 MJ 061004 2006/12/09 58.61 MJ 061004 2006/12/10 57.33 MJ 061004 2006/12/11 58.73 MJ 061004 2006/12/12 61.08 MJ 061004 2006/12/13 60.05 MJ 061004 2006/12/14 58.56 MJ 061004 2006/12/15 58.82 MJ 061004 2006/12/16 58.07 MJ 061004 2006/12/17 58.65 MJ 061004 2006/12/18 55.34 MJ 061004 2006/12/19 51.61 MJ 061004 2006/12/20 52.00 MJ 061004 2006/12/21 50.77 MJ 061004 2006/12/22 50.53 MJ 061004 2006/12/23 49.40 MJ 061004 2006/12/24 48.89 MJ 061004 2006/12/25 49.16 MJ 061004 2006/12/26 49.34 MJ 061004 2006/12/27 49.37 MJ 061004 2006/12/28 48.75 MJ 061004 2006/12/29 48.90 MJ 061004 2006/12/30 49.01 MJ 061004 2006/12/31 48.55 MJ 061004 2007/01/01 48.86 MJ 061004 2007/01/02 47.78 MJ 061004 2007/01/03 48.82 MJ 061004 2007/01/04 48.53 MJ 061004 2007/01/05 48.21 MJ 061004 2007/01/06 48.26 MJ 061004 2007/01/07 48.03 MJ 061004 2007/01/08 48.62 MJ 061004 2007/01/09 47.73 MJ 061004 2007/01/10 51.47 MJ 061004 2007/01/11 54.79 MJ 061004 2007/01/12 55.03 MJ 061004 2007/01/13 54.95 MJ 061004 2007/01/14 55.00 MJ 061004 2007/01/15 55.10 MJ 061004 2007/01/16 54.55 MJ 061004 2007/01/17 54.81 MJ 061004 2007/01/18 55.28 MJ 061004 2007/01/19 54.92 MJ 061004 2007/01/20 53.64 MJ 061004 2007/01/21 54.88 MJ 061004 2007/01/22 54.85 MJ 061004 2007/01/23 54.51 MJ 061004 2007/01/24 54.61 MJ 061004 2007/01/25 54.89 MJ 061004 2007/01/26 55.26 MJ 061004 2007/01/27 55.71 MJ 061004 2007/01/28 55.32 MJ 061004 2007/01/29 54.99 MJ 061004 2007/01/30 54.77 MJ 061004 2007/01/31 54.24 MJ 061004 2007/02/01 53.51 MJ 061004 2007/02/02 53.76 MJ 061004 2007/02/03 54.46 MJ 061004 2007/02/04 54.23 MJ 061004 2007/02/05 52.74 MJ 061004 2007/02/06 50.94 MJ 061004 2007/02/07 51.12 MJ 061004 2007/02/08 50.31 MJ 061004 2007/02/09 47.81 MJ 061004 2007/02/10 46.43 MJ 061004 2007/02/11 46.27 MJ 061004 2007/02/12 45.89 MJ 061004 2007/02/13 46.26 MJ 061004 2007/02/14 46.91 MJ 061004 2007/02/15 46.46 MJ 061004 2007/02/16 46.39 MJ 061004 2007/02/17 46.19 MJ 061004 2007/02/18 45.86 MJ 061004 2007/02/19 45.66 MJ 061004 2007/02/20 46.46 MJ 061004 2007/02/21 45.85 MJ 061004 2007/02/22 45.90 MJ 061004 2007/02/23 46.26 MJ 061004 2007/02/24 46.38 MJ 061004 2007/02/25 46.38 MJ 061004 2007/02/26 46.14 MJ 061004 2007/02/27 45.82 MJ 061004 2007/02/28 46.50 MJ 061004 2007/03/01 37.94 MJ 061004 2007/03/02 30.86 MJ 061004 2007/03/03 30.21 MJ 061004 2007/03/04 29.51 MJ 061004 2007/03/05 29.10 MJ 061004 2007/03/06 29.18 MJ 061004 2007/03/07 29.58 MJ 061004 2007/03/08 28.95 MJ 061004 2007/03/09 29.13 MJ 061004 2007/03/10 28.55 MJ 061004 2007/03/11 28.17 MJ 061004 2007/03/12 28.74 MJ 061004 2007/03/13 29.04 MJ 061004 2007/03/14 28.21 MJ 061004 2007/03/15 27.99 MJ 061004 2007/03/16 29.35 MJ 061004 2007/03/17 29.04 MJ 061004 2007/03/18 28.14 MJ 061004 2007/03/19 28.86 MJ 061004 2007/03/20 28.60 MJ 061004 2007/03/21 40.29 MJ 061004 2007/03/22 48.17 MJ 061004 2007/03/23 46.71 MJ 061004 2007/03/24 46.88 MJ 061004 2007/03/25 45.83 MJ 061004 2007/03/26 45.99 MJ 061004 2007/03/27 45.42 MJ 061004 2007/03/28 45.06 MJ 061004 2007/03/29 45.90 MJ 061004 2007/03/30 46.47 MJ 061004 2007/03/31 46.62 MJ 061004 2007/04/01 45.78 MJ 061004 2007/04/02 40.91 MJ 061004 2007/04/03 29.61 MJ 061004 2007/04/04 29.14 MJ 061004 2007/04/05 28.89 MJ 061004 2007/04/06 29.01 MJ 061004 2007/04/07 28.41 MJ 061004 2007/04/08 27.54 MJ 061004 2007/04/09 26.88 MJ 061004 2007/04/10 27.54 MJ 061004 2007/04/11 28.19 MJ 061004 2007/04/12 28.29 MJ 061004 2007/04/13 28.99 MJ 061004 2007/04/14 30.13 MJ 061004 2007/04/15 29.28 MJ 061004 2007/04/16 28.51 MJ 061004 2007/04/17 28.77 MJ 061004 2007/04/18 28.40 MJ 061004 2007/04/19 28.25 MJ 061004 2007/04/20 36.34 MJ 061004 2007/04/21 46.13 MJ 061004 2007/04/22 54.18 MJ 061004 2007/04/23 64.66 MJ 061004 2007/04/24 61.05 MJ 061004 2007/04/25 64.76 MJ 061004 2007/04/26 62.43 MJ 061004 2007/04/27 60.56 MJ 061004 2007/04/28 60.63 MJ 061004 2007/04/29 62.66 MJ 061004 2007/04/30 60.86 MJ 061004 2007/05/01 60.23 MJ 061004 2007/05/02 60.18 MJ 061004 2007/05/03 60.10 MJ 061004 2007/05/04 60.21 MJ 061004 2007/05/05 59.31 MJ 061004 2007/05/06 60.69 MJ 061004 2007/05/07 60.31 MJ 061004 2007/05/08 59.99 MJ 061004 2007/05/09 59.93 MJ 061004 2007/05/10 60.42 MJ 061004 2007/05/11 59.76 MJ 061004 2007/05/12 60.43 MJ 061004 2007/05/13 60.80 MJ 061004 2007/05/14 60.18 MJ 061004 2007/05/15 59.41 MJ 061004 2007/05/16 59.40 MJ 061004 2007/05/17 59.20 MJ 061004 2007/05/18 59.24 MJ 061004 2007/05/19 59.64 MJ 061004 2007/05/20 59.03 MJ 061004 2007/05/21 58.63 MJ 061004 2007/05/22 58.58 MJ 061004 2007/05/23 58.93 MJ 061004 2007/05/24 58.40 MJ 061004 2007/05/25 54.58 MJ 061004 2007/05/26 51.00 MJ 061004 2007/05/27 51.95 MJ 061004 2007/05/28 51.40 MJ 061004 2007/05/29 50.99 MJ 061004 2007/05/30 57.67 MJ 061004 2007/05/31 61.98 MJ 061004 2007/06/01 65.54 MJ 061004 2007/06/02 69.31 MJ 061004 2007/06/03 69.73 MJ 061004 2007/06/04 64.71 MJ 061004 2007/06/05 57.04 MJ 061004 2007/06/06 56.64 MJ 061004 2007/06/07 57.07 MJ 061004 2007/06/08 57.90 MJ 061004 2007/06/09 57.83 MJ 061004 2007/06/10 56.99 MJ 061004 2007/06/11 52.10 MJ 061004 2007/06/12 35.98 MJ 061004 2007/06/13 29.30 MJ 061004 2007/06/14 27.91 MJ 061004 2007/06/15 28.43 MJ 061004 2007/06/16 28.64 MJ 061004 2007/06/17 28.67 MJ 061004 2007/06/18 28.48 MJ 061004 2007/06/19 28.80 MJ 061004 2007/06/20 28.84 MJ 061004 2007/06/21 28.91 MJ 061004 2007/06/22 31.16 MJ 061004 2007/06/23 45.00 MJ 061004 2007/06/24 36.08 MJ 061004 2007/06/25 30.32 MJ 061004 2007/06/26 30.41 MJ 061004 2007/06/27 30.91 MJ 061004 2007/06/28 40.41 MJ 061004 2007/06/29 46.34 MJ 061004 2007/06/30 46.66 MJ 061004 2007/07/01 46.92 MJ 061004 2007/07/02 50.35 MJ 061004 2007/07/03 54.36 MJ 061004 2007/07/04 51.75 MJ 061004 2007/07/05 48.27 MJ 061004 2007/07/06 39.72 MJ 061004 2007/07/07 31.15 MJ 061004 2007/07/08 31.23 MJ 061004 2007/07/09 31.19 MJ 061004 2007/07/10 30.50 MJ 061004 2007/07/11 29.93 MJ 061004 2007/07/12 39.79 MJ 061004 2007/07/13 50.49 MJ 061004 2007/07/14 57.32 MJ 061004 2007/07/15 52.04 MJ 061004 2007/07/16 47.08 MJ 061004 2007/07/17 36.32 MJ 061004 2007/07/18 30.02 MJ 061004 2007/07/19 45.23 MJ 061004 2007/07/20 50.51 MJ 061004 2007/07/21 47.76 MJ 061004 2007/07/22 47.71 MJ 061004 2007/07/23 47.84 MJ 061004 2007/07/24 41.43 MJ 061004 2007/07/25 29.11 MJ 061004 2007/07/26 28.79 MJ 061004 2007/07/27 28.49 MJ 061004 2007/07/28 28.64 MJ 061004 2007/07/29 28.43 MJ 061004 2007/07/30 28.28 MJ 061004 2007/07/31 28.39 MJ 061004 2007/08/01 28.30 MJ 061004 2007/08/02 28.19 MJ 061004 2007/08/03 46.65 MJ 061004 2007/08/04 57.97 MJ 061004 2007/08/05 55.10 MJ 061004 2007/08/06 50.93 MJ 061004 2007/08/07 47.05 MJ 061004 2007/08/08 52.56 MJ 061004 2007/08/09 109.9 MJ 061004 2007/08/10 75.13 MJ 061004 2007/08/11 56.83 MJ 061004 2007/08/12 52.43 MJ 061004 2007/08/13 48.29 MJ 061004 2007/08/14 37.31 MJ 061004 2007/08/15 29.09 MJ 061004 2007/08/16 29.11 MJ 061004 2007/08/17 29.09 MJ 061004 2007/08/18 29.29 MJ 061004 2007/08/19 29.51 MJ 061004 2007/08/20 29.47 MJ 061004 2007/08/21 29.48 MJ 061004 2007/08/22 29.27 MJ 061004 2007/08/23 43.52 MJ 061004 2007/08/24 31.17 MJ 061004 2007/08/25 29.62 MJ 061004 2007/08/26 32.38 MJ 061004 2007/08/27 70.40 MJ 061004 2007/08/28 93.83 MJ 061004 2007/08/29 75.56 MJ 061004 2007/08/30 70.38 MJ 061004 2007/08/31 64.03 MJ 061004 2007/09/01 52.75 MJ 061004 2007/09/02 48.04 MJ 061004 2007/09/03 45.05 MJ 061004 2007/09/04 51.06 MJ 061004 2007/09/05 49.04 MJ 061004 2007/09/06 45.76 MJ 061004 2007/09/07 46.73 MJ 061004 2007/09/08 41.22 MJ 061004 2007/09/09 29.75 MJ 061004 2007/09/10 29.36 MJ 061004 2007/09/11 36.72 MJ 061004 2007/09/12 47.24 MJ 061004 2007/09/13 63.84 MJ 061004 2007/09/14 94.12 MJ 061004 2007/09/15 94.26 MJ 061004 2007/09/16 94.60 MJ 061004 2007/09/17 93.77 MJ 061004 2007/09/18 90.97 MJ 061004 2007/09/19 75.34 MJ 061004 2007/09/20 53.52 MJ 061004 2007/09/21 53.58 MJ 061004 2007/09/22 53.02 MJ 061004 2007/09/23 52.28 MJ 061004 2007/09/24 54.39 MJ 061004 2007/09/25 57.09 MJ 061004 2007/09/26 56.16 MJ 061004 2007/09/27 56.34 MJ 061004 2007/09/28 56.38 MJ 061004 2007/09/29 56.16 MJ 061004 2007/09/30 56.65 MJ 061004 2007/10/01 57.01 MJ 061004 2007/10/02 57.47 MJ 061004 2007/10/03 57.29 MJ 061004 2007/10/04 56.60 MJ 061004 2007/10/05 56.65 MJ 061004 2007/10/06 56.94 MJ 061004 2007/10/07 56.78 MJ 061004 2007/10/08 56.86 MJ 061004 2007/10/09 56.58 MJ 061004 2007/10/10 55.39 MJ 061004 2007/10/11 54.22 MJ 061004 2007/10/12 54.34 MJ 061004 2007/10/13 53.42 MJ 061004 2007/10/14 53.22 MJ 061004 2007/10/15 53.00 MJ 061004 2007/10/16 52.85 MJ 061004 2007/10/17 53.17 MJ 061004 2007/10/18 53.22 MJ 061004 2007/10/19 53.13 MJ 061004 2007/10/20 52.33 MJ 061004 2007/10/21 52.39 MJ 061004 2007/10/22 52.61 MJ 061004 2007/10/23 52.76 MJ 061004 2007/10/24 53.55 MJ 061004 2007/10/25 53.52 MJ 061004 2007/10/26 54.23 MJ 061004 2007/10/27 55.31 MJ 061004 2007/10/28 54.30 MJ 061004 2007/10/29 58.20 MJ 061004 2007/10/30 60.47 MJ 061004 2007/10/31 60.82 MJ 061004 2007/11/01 58.90 MJ 061004 2007/11/02 57.16 MJ 061004 2007/11/03 57.53 MJ 061004 2007/11/04 56.83 MJ 061004 2007/11/05 57.59 MJ 061004 2007/11/06 58.15 MJ 061004 2007/11/07 57.09 MJ 061004 2007/11/08 57.05 MJ 061004 2007/11/09 55.31 MJ 061004 2007/11/10 50.60 MJ 061004 2007/11/11 50.25 MJ 061004 2007/11/12 50.63 MJ 061004 2007/11/13 50.49 MJ 061004 2007/11/14 50.51 MJ 061004 2007/11/15 50.65 MJ 061004 2007/11/16 50.14 MJ 061004 2007/11/17 50.57 MJ 061004 2007/11/18 51.10 MJ 061004 2007/11/19 40.13 MJ 061004 2007/11/20 27.71 MJ 061004 2007/11/21 28.92 MJ 061004 2007/11/22 29.15 MJ 061004 2007/11/23 28.33 MJ 061004 2007/11/24 28.82 MJ 061004 2007/11/25 28.63 MJ 061004 2007/11/26 28.66 MJ 061004 2007/11/27 28.64 MJ 061004 2007/11/28 26.12 MJ 061004 2007/11/29 19.25 MJ 061004 2007/11/30 30.65 MJ 061004 2007/12/01 29.73 MJ 061004 2007/12/02 30.53 MJ 061004 2007/12/03 30.76 MJ 061004 2007/12/04 29.77 MJ 061004 2007/12/05 29.51 MJ 061004 2007/12/06 29.53 MJ 061004 2007/12/07 29.90 MJ 061004 2007/12/08 29.22 MJ 061004 2007/12/09 29.67 MJ 061004 2007/12/10 28.82 MJ 061004 2007/12/11 28.39 MJ 061004 2007/12/12 27.80 MJ 061004 2007/12/13 29.30 MJ 061004 2007/12/14 28.74 MJ 061004 2007/12/15 28.80 MJ 061004 2007/12/16 29.27 MJ 061004 2007/12/17 28.16 MJ 061004 2007/12/18 29.20 MJ 061004 2007/12/19 30.67 MJ 061004 2007/12/20 30.65 MJ 061004 2007/12/21 30.50 MJ 061004 2007/12/22 30.34 MJ 061004 2007/12/23 30.37 MJ 061004 2007/12/24 29.79 MJ 061004 2007/12/25 29.78 MJ 061004 2007/12/26 29.80 MJ 061004 2007/12/27 30.27 MJ 061004 2007/12/28 30.05 MJ 061004 2007/12/29 30.40 MJ 061004 2007/12/30 29.90 MJ 061004 2007/12/31 30.26 MJ 061004 2008/01/01 30.24 MJ 061004 2008/01/02 26.84 MJ 061004 2008/01/03 21.18 MJ 061004 2008/01/04 21.68 MJ 061004 2008/01/05 48.21 MJ 061004 2008/01/06 47.86 MJ 061004 2008/01/07 47.56 MJ 061004 2008/01/08 47.49 MJ 061004 2008/01/09 47.90 MJ 061004 2008/01/10 52.42 MJ 061004 2008/01/11 53.61 MJ 061004 2008/01/12 54.72 MJ 061004 2008/01/13 55.07 MJ 061004 2008/01/14 55.36 MJ 061004 2008/01/15 54.88 MJ 061004 2008/01/16 54.35 MJ 061004 2008/01/17 54.63 MJ 061004 2008/01/18 54.48 MJ 061004 2008/01/19 55.30 MJ 061004 2008/01/20 55.41 MJ 061004 2008/01/21 54.97 MJ 061004 2008/01/22 55.41 MJ 061004 2008/01/23 55.08 MJ 061004 2008/01/24 56.17 MJ 061004 2008/01/25 54.69 MJ 061004 2008/01/26 53.12 MJ 061004 2008/01/27 52.99 MJ 061004 2008/01/28 52.69 MJ 061004 2008/01/29 52.53 MJ 061004 2008/01/30 52.51 MJ 061004 2008/01/31 51.71 MJ 061004 2008/02/01 52.69 MJ 061004 2008/02/02 52.29 MJ 061004 2008/02/03 51.75 MJ 061004 2008/02/04 52.18 MJ 061004 2008/02/05 52.39 MJ 061004 2008/02/06 52.29 MJ 061004 2008/02/07 53.01 MJ 061004 2008/02/08 52.92 MJ 061004 2008/02/09 52.86 MJ 061004 2008/02/10 52.74 MJ 061004 2008/02/11 52.10 MJ 061004 2008/02/12 53.57 MJ 061004 2008/02/13 53.53 MJ 061004 2008/02/14 52.59 MJ 061004 2008/02/15 52.96 MJ 061004 2008/02/16 53.34 MJ 061004 2008/02/17 53.34 MJ 061004 2008/02/18 52.48 MJ 061004 2008/02/19 52.20 MJ 061004 2008/02/20 52.41 MJ 061004 2008/02/21 52.78 MJ 061004 2008/02/22 52.73 MJ 061004 2008/02/23 52.56 MJ 061004 2008/02/24 51.53 MJ 061004 2008/02/25 51.05 MJ 061004 2008/02/26 50.69 MJ 061004 2008/02/27 50.50 MJ 061004 2008/02/28 50.49 MJ 061004 2008/02/29 50.78 MJ 061004 2008/03/01 50.67 MJ 061004 2008/03/02 49.33 MJ 061004 2008/03/03 49.93 MJ 061004 2008/03/04 48.78 MJ 061004 2008/03/05 48.52 MJ 061004 2008/03/06 46.75 MJ 061004 2008/03/07 46.21 MJ 061004 2008/03/08 46.33 MJ 061004 2008/03/09 46.05 MJ 061004 2008/03/10 46.17 MJ 061004 2008/03/11 46.32 MJ 061004 2008/03/12 47.64 MJ 061004 2008/03/13 48.38 MJ 061004 2008/03/14 47.59 MJ 061004 2008/03/15 46.86 MJ 061004 2008/03/16 45.57 MJ 061004 2008/03/17 45.90 MJ 061004 2008/03/18 46.27 MJ 061004 2008/03/19 46.22 MJ 061004 2008/03/20 46.44 MJ 061004 2008/03/21 46.14 MJ 061004 2008/03/22 45.86 MJ 061004 2008/03/23 46.33 MJ 061004 2008/03/24 47.17 MJ 061004 2008/03/25 46.57 MJ 061004 2008/03/26 37.50 MJ 061004 2008/03/27 29.09 MJ 061004 2008/03/28 28.76 MJ 061004 2008/03/29 28.51 MJ 061004 2008/03/30 28.02 MJ 061004 2008/03/31 28.14 MJ 061004 2008/04/01 28.06 MJ 061004 2008/04/02 27.18 MJ 061004 2008/04/03 29.68 MJ 061004 2008/04/04 29.43 MJ 061004 2008/04/05 29.47 MJ 061004 2008/04/06 29.46 MJ 061004 2008/04/07 47.93 MJ 061004 2008/04/08 50.48 MJ 061004 2008/04/09 53.06 MJ 061004 2008/04/10 54.01 MJ 061004 2008/04/11 52.37 MJ 061004 2008/04/12 54.70 MJ 061004 2008/04/13 55.25 MJ 061004 2008/04/14 55.12 MJ 061004 2008/04/15 56.10 MJ 061004 2008/04/16 56.68 MJ 061004 2008/04/17 57.80 MJ 061004 2008/04/18 58.87 MJ 061004 2008/04/19 62.45 MJ 061004 2008/04/20 68.64 MJ 061004 2008/04/21 72.21 MJ 061004 2008/04/22 120.0 E 061004 2008/04/23 160.4 MJ 061004 2008/04/24 164.0 MJ 061004 2008/04/25 202.2 MJ 061004 2008/04/26 259.2 MJ 061004 2008/04/27 224.7 MJ 061004 2008/04/28 230.4 MJ 061004 2008/04/29 235.1 MJ 061004 2008/04/30 236.7 J 061004 2008/05/01 216.9 MJ 061004 2008/05/02 185.2 MJ 061004 2008/05/03 179.0 MJ 061004 2008/05/04 178.3 MJ 061004 2008/05/05 168.4 MJ 061004 2008/05/06 160.7 MJ 061004 2008/05/07 161.2 MJ 061004 2008/05/08 162.9 MJ 061004 2008/05/09 163.5 MJ 061004 2008/05/10 061004 2008/05/11 061004 2008/05/12 168.4 MJ 061004 2008/05/13 151.6 MJ 061004 2008/05/14 150.6 MJ 061004 2008/05/15 150.0 MJ 061004 2008/05/16 139.7 MJ 061004 2008/05/17 122.0 MJ 061004 2008/05/18 121.6 MJ 061004 2008/05/19 121.9 MJ 061004 2008/05/20 110.0 MJ 061004 2008/05/21 101.5 MJ 061004 2008/05/22 101.7 MJ 061004 2008/05/23 061004 2008/05/24 061004 2008/05/25 133.2 MJ 061004 2008/05/26 132.6 MJ 061004 2008/05/27 126.2 MJ 061004 2008/05/28 122.2 MJ 061004 2008/05/29 124.9 MJ 061004 2008/05/30 123.0 MJ 061004 2008/05/31 124.2 MJ 061004 2008/06/01 123.5 MJ 061004 2008/06/02 97.29 MJ 061004 2008/06/03 65.73 MJ 061004 2008/06/04 55.89 MJ 061004 2008/06/05 52.42 MJ 061004 2008/06/06 55.27 MJ 061004 2008/06/07 55.99 MJ 061004 2008/06/08 55.49 MJ 061004 2008/06/09 56.58 MJ 061004 2008/06/10 96.11 MJ 061004 2008/06/11 96.45 MJ 061004 2008/06/12 77.21 MJ 061004 2008/06/13 66.69 MJ 061004 2008/06/14 64.27 MJ 061004 2008/06/15 61.12 MJ 061004 2008/06/16 061004 2008/06/17 061004 2008/06/18 061004 2008/06/19 061004 2008/06/20 061004 2008/06/21 061004 2008/06/22 061004 2008/06/23 061004 2008/06/24 061004 2008/06/25 061004 2008/06/26 061004 2008/06/27 061004 2008/06/28 061004 2008/06/29 061004 2008/06/30 061004 2008/07/01 061004 2008/07/02 061004 2008/07/03 061004 2008/07/04 78.41 MJ 061004 2008/07/05 79.21 MJ 061004 2008/07/06 79.36 MJ 061004 2008/07/07 70.16 MJ 061004 2008/07/08 59.71 MJ 061004 2008/07/09 60.48 MJ 061004 2008/07/10 65.00 MJ 061004 2008/07/11 061004 2008/07/12 061004 2008/07/13 061004 2008/07/14 061004 2008/07/15 061004 2008/07/16 061004 2008/07/17 061004 2008/07/18 061004 2008/07/19 061004 2008/07/20 061004 2008/07/21 60.51 MJ 061004 2008/07/22 54.83 MJ 061004 2008/07/23 55.53 MJ 061004 2008/07/24 59.19 MJ 061004 2008/07/25 061004 2008/07/26 061004 2008/07/27 54.08 MJ 061004 2008/07/28 52.28 MJ 061004 2008/07/29 48.75 MJ 061004 2008/07/30 46.83 MJ 061004 2008/07/31 45.93 MJ 061004 2008/08/01 061004 2008/08/02 061004 2008/08/03 061004 2008/08/04 061004 2008/08/05 061004 2008/08/06 061004 2008/08/07 061004 2008/08/08 061004 2008/08/09 061004 2008/08/10 061004 2008/08/11 061004 2008/08/12 061004 2008/08/13 061004 2008/08/14 061004 2008/08/15 061004 2008/08/16 061004 2008/08/17 061004 2008/08/18 061004 2008/08/19 29.37 MJ 061004 2008/08/20 26.54 MJ 061004 2008/08/21 26.71 MJ 061004 2008/08/22 26.90 MJ 061004 2008/08/23 27.01 MJ 061004 2008/08/24 26.92 MJ 061004 2008/08/25 26.69 MJ 061004 2008/08/26 26.59 MJ 061004 2008/08/27 26.33 MJ 061004 2008/08/28 27.91 MJ 061004 2008/08/29 28.95 MJ 061004 2008/08/30 28.62 MJ 061004 2008/08/31 27.41 MJ 061004 2008/09/01 18.42 MJ 061004 2008/09/02 19.95 MJ 061004 2008/09/03 21.08 MJ 061004 2008/09/04 20.74 MJ 061004 2008/09/05 21.34 MJ 061004 2008/09/06 21.06 MJ 061004 2008/09/07 21.15 MJ 061004 2008/09/08 21.22 MJ 061004 2008/09/09 21.73 MJ 061004 2008/09/10 21.63 MJ 061004 2008/09/11 21.80 MJ 061004 2008/09/12 21.79 MJ 061004 2008/09/13 21.79 MJ 061004 2008/09/14 36.00 E 061004 2008/09/15 80.30 E 061004 2008/09/16 150.0 E 061004 2008/09/17 120.0 E 061004 2008/09/18 103.0 E 061004 2008/09/19 90.00 E 061004 2008/09/20 90.00 E 061004 2008/09/21 90.00 E 061004 2008/09/22 57.37 MJ 061004 2008/09/23 56.03 MJ 061004 2008/09/24 59.33 MJ 061004 2008/09/25 60.99 MJ 061004 2008/09/26 58.76 MJ 061004 2008/09/27 56.29 MJ 061004 2008/09/28 54.39 MJ 061004 2008/09/29 56.83 MJ 061004 2008/09/30 57.91 MJ 061004 2008/10/01 57.39 MJ 061004 2008/10/02 56.83 MJ 061004 2008/10/03 56.51 MJ 061004 2008/10/04 58.91 MJ 061004 2008/10/05 59.01 MJ 061004 2008/10/06 58.53 MJ 061004 2008/10/07 57.11 MJ 061004 2008/10/08 57.20 MJ 061004 2008/10/09 57.18 MJ 061004 2008/10/10 60.49 MJ 061004 2008/10/11 61.73 MJ 061004 2008/10/12 62.12 MJ 061004 2008/10/13 62.43 MJ 061004 2008/10/14 61.46 MJ 061004 2008/10/15 61.16 MJ 061004 2008/10/16 60.41 MJ 061004 2008/10/17 59.01 MJ 061004 2008/10/18 59.49 MJ 061004 2008/10/19 59.73 MJ 061004 2008/10/20 59.43 MJ 061004 2008/10/21 52.71 MJ 061004 2008/10/22 45.70 MJ 061004 2008/10/23 47.04 MJ 061004 2008/10/24 47.72 MJ 061004 2008/10/25 48.58 MJ 061004 2008/10/26 48.44 MJ 061004 2008/10/27 47.72 MJ 061004 2008/10/28 47.35 MJ 061004 2008/10/29 49.14 MJ 061004 2008/10/30 52.30 MJ 061004 2008/10/31 54.52 MJ 061004 2008/11/01 54.20 MJ 061004 2008/11/02 54.97 MJ 061004 2008/11/03 55.12 MJ 061004 2008/11/04 71.29 MJ 061004 2008/11/05 55.54 MJ 061004 2008/11/06 54.80 MJ 061004 2008/11/07 55.52 MJ 061004 2008/11/08 56.50 MJ 061004 2008/11/09 56.14 MJ 061004 2008/11/10 55.47 MJ 061004 2008/11/11 54.06 MJ 061004 2008/11/12 53.50 MJ 061004 2008/11/13 53.88 MJ 061004 2008/11/14 56.46 MJ 061004 2008/11/15 61.43 MJ 061004 2008/11/16 74.48 MJ 061004 2008/11/17 95.10 MJ 061004 2008/11/18 79.61 MJ 061004 2008/11/19 74.38 MJ 061004 2008/11/20 60.27 MJ 061004 2008/11/21 60.79 MJ 061004 2008/11/22 61.16 MJ 061004 2008/11/23 61.22 MJ 061004 2008/11/24 59.60 MJ 061004 2008/11/25 57.37 MJ 061004 2008/11/26 54.90 MJ 061004 2008/11/27 51.92 MJ 061004 2008/11/28 52.31 MJ 061004 2008/11/29 52.26 MJ 061004 2008/11/30 52.25 MJ 061004 2008/12/01 51.55 MJ 061004 2008/12/02 50.06 MJ 061004 2008/12/03 50.42 MJ 061004 2008/12/04 50.17 MJ 061004 2008/12/05 50.15 MJ 061004 2008/12/06 50.39 MJ 061004 2008/12/07 49.94 MJ 061004 2008/12/08 51.20 MJ 061004 2008/12/09 47.31 MJ 061004 2008/12/10 45.71 MJ 061004 2008/12/11 45.82 MJ 061004 2008/12/12 35.52 MJ 061004 2008/12/13 28.05 MJ 061004 2008/12/14 28.32 MJ 061004 2008/12/15 28.45 MJ 061004 2008/12/16 28.26 MJ 061004 2008/12/17 28.32 MJ 061004 2008/12/18 28.13 MJ 061004 2008/12/19 28.36 MJ 061004 2008/12/20 28.60 MJ 061004 2008/12/21 28.70 MJ 061004 2008/12/22 28.20 MJ 061004 2008/12/23 29.85 MJ 061004 2008/12/24 31.49 MJ 061004 2008/12/25 30.98 MJ 061004 2008/12/26 36.78 MJ 061004 2008/12/27 49.63 MJ 061004 2008/12/28 49.28 MJ 061004 2008/12/29 41.44 MJ 061004 2008/12/30 35.45 MJ 061004 2008/12/31 54.37 MJ 061004 2009/01/01 54.38 MJ 061004 2009/01/02 55.05 MJ 061004 2009/01/03 54.23 MJ 061004 2009/01/04 54.55 MJ 061004 2009/01/05 52.87 MJ 061004 2009/01/06 51.35 MJ 061004 2009/01/07 52.38 MJ 061004 2009/01/08 52.68 MJ 061004 2009/01/09 52.78 MJ 061004 2009/01/10 53.48 MJ 061004 2009/01/11 53.67 MJ 061004 2009/01/12 53.39 MJ 061004 2009/01/13 53.20 MJ 061004 2009/01/14 53.04 MJ 061004 2009/01/15 53.74 MJ 061004 2009/01/16 53.56 MJ 061004 2009/01/17 53.39 MJ 061004 2009/01/18 53.11 MJ 061004 2009/01/19 52.43 MJ 061004 2009/01/20 52.82 MJ 061004 2009/01/21 53.13 MJ 061004 2009/01/22 52.41 MJ 061004 2009/01/23 53.11 MJ 061004 2009/01/24 52.81 MJ 061004 2009/01/25 52.91 MJ 061004 2009/01/26 52.90 MJ 061004 2009/01/27 52.43 MJ 061004 2009/01/28 51.40 MJ 061004 2009/01/29 47.31 MJ 061004 2009/01/30 47.14 MJ 061004 2009/01/31 46.93 MJ 061004 2009/02/01 46.98 MJ 061004 2009/02/02 46.53 MJ 061004 2009/02/03 46.58 MJ 061004 2009/02/04 46.33 MJ 061004 2009/02/05 46.59 MJ 061004 2009/02/06 47.21 MJ 061004 2009/02/07 47.17 MJ 061004 2009/02/08 46.30 MJ 061004 2009/02/09 46.61 MJ 061004 2009/02/10 47.02 MJ 061004 2009/02/11 46.50 MJ 061004 2009/02/12 46.01 MJ 061004 2009/02/13 45.90 MJ 061004 2009/02/14 46.35 MJ 061004 2009/02/15 46.39 MJ 061004 2009/02/16 46.29 MJ 061004 2009/02/17 46.70 MJ 061004 2009/02/18 46.56 MJ 061004 2009/02/19 46.54 MJ 061004 2009/02/20 46.40 MJ 061004 2009/02/21 46.57 MJ 061004 2009/02/22 46.61 MJ 061004 2009/02/23 46.28 MJ 061004 2009/02/24 46.36 MJ 061004 2009/02/25 46.53 MJ 061004 2009/02/26 46.17 MJ 061004 2009/02/27 45.99 MJ 061004 2009/02/28 46.25 MJ 061004 2009/03/01 46.24 MJ 061004 2009/03/02 45.98 MJ 061004 2009/03/03 46.05 MJ 061004 2009/03/04 45.82 MJ 061004 2009/03/05 46.14 MJ 061004 2009/03/06 46.26 MJ 061004 2009/03/07 46.10 MJ 061004 2009/03/08 40.63 MJ 061004 2009/03/09 29.59 MJ 061004 2009/03/10 29.09 MJ 061004 2009/03/11 28.96 MJ 061004 2009/03/12 30.08 MJ 061004 2009/03/13 29.26 MJ 061004 2009/03/14 28.73 MJ 061004 2009/03/15 28.61 MJ 061004 2009/03/16 25.83 MJ 061004 2009/03/17 29.94 MJ 061004 2009/03/18 46.77 MJ 061004 2009/03/19 46.56 MJ 061004 2009/03/20 47.16 MJ 061004 2009/03/21 46.74 MJ 061004 2009/03/22 45.66 MJ 061004 2009/03/23 46.02 MJ 061004 2009/03/24 45.52 MJ 061004 2009/03/25 45.79 MJ 061004 2009/03/26 45.97 MJ 061004 2009/03/27 46.36 MJ 061004 2009/03/28 46.45 MJ 061004 2009/03/29 45.64 MJ 061004 2009/03/30 46.23 MJ 061004 2009/03/31 47.75 MJ 061004 2009/04/01 51.68 MJ 061004 2009/04/02 54.10 MJ 061004 2009/04/03 55.51 MJ 061004 2009/04/04 56.87 MJ 061004 2009/04/05 58.97 MJ 061004 2009/04/06 58.03 MJ 061004 2009/04/07 56.17 MJ 061004 2009/04/08 55.89 MJ 061004 2009/04/09 56.37 MJ 061004 2009/04/10 57.14 MJ 061004 2009/04/11 57.65 MJ 061004 2009/04/12 60.07 MJ 061004 2009/04/13 59.16 MJ 061004 2009/04/14 59.29 MJ 061004 2009/04/15 59.34 MJ 061004 2009/04/16 60.16 MJ 061004 2009/04/17 60.71 MJ 061004 2009/04/18 60.97 MJ 061004 2009/04/19 60.55 MJ 061004 2009/04/20 60.68 MJ 061004 2009/04/21 61.12 MJ 061004 2009/04/22 61.28 MJ 061004 2009/04/23 62.24 MJ 061004 2009/04/24 62.38 MJ 061004 2009/04/25 60.58 MJ 061004 2009/04/26 66.85 MJ 061004 2009/04/27 65.36 MJ 061004 2009/04/28 62.17 MJ 061004 2009/04/29 63.09 MJ 061004 2009/04/30 62.05 MJ 061004 2009/05/01 70.15 MJ 061004 2009/05/02 83.65 MJ 061004 2009/05/03 85.47 MJ 061004 2009/05/04 83.37 MJ 061004 2009/05/05 81.26 MJ 061004 2009/05/06 88.28 MJ 061004 2009/05/07 101.7 MJ 061004 2009/05/08 91.11 MJ 061004 2009/05/09 73.18 MJ 061004 2009/05/10 73.25 MJ 061004 2009/05/11 70.37 MJ 061004 2009/05/12 68.55 MJ 061004 2009/05/13 68.92 MJ 061004 2009/05/14 69.39 MJ 061004 2009/05/15 62.43 MJ 061004 2009/05/16 91.79 MJ 061004 2009/05/17 79.37 MJ 061004 2009/05/18 80.15 MJ 061004 2009/05/19 67.96 MJ 061004 2009/05/20 59.88 MJ 061004 2009/05/21 59.25 MJ 061004 2009/05/22 58.54 MJ 061004 2009/05/23 59.26 MJ 061004 2009/05/24 59.35 MJ 061004 2009/05/25 59.05 MJ 061004 2009/05/26 59.55 MJ 061004 2009/05/27 59.82 MJ 061004 2009/05/28 60.01 MJ 061004 2009/05/29 67.94 MJ 061004 2009/05/30 68.50 MJ 061004 2009/05/31 78.30 MJ 061004 2009/06/01 100.1 MJ 061004 2009/06/02 100.3 MJ 061004 2009/06/03 80.97 MJ 061004 2009/06/04 56.90 MJ 061004 2009/06/05 54.79 MJ 061004 2009/06/06 54.98 MJ 061004 2009/06/07 54.23 MJ 061004 2009/06/08 53.28 MJ 061004 2009/06/09 47.77 MJ 061004 2009/06/10 40.13 MJ 061004 2009/06/11 28.92 MJ 061004 2009/06/12 39.59 MJ 061004 2009/06/13 46.66 MJ 061004 2009/06/14 46.50 MJ 061004 2009/06/15 46.29 MJ 061004 2009/06/16 35.34 MJ 061004 2009/06/17 29.83 MJ 061004 2009/06/18 30.24 MJ 061004 2009/06/19 30.35 MJ 061004 2009/06/20 30.18 MJ 061004 2009/06/21 29.86 MJ 061004 2009/06/22 29.62 MJ 061004 2009/06/23 29.45 MJ 061004 2009/06/24 29.29 MJ 061004 2009/06/25 34.97 MJ 061004 2009/06/26 46.21 MJ 061004 2009/06/27 46.58 MJ 061004 2009/06/28 41.32 MJ 061004 2009/06/29 29.83 MJ 061004 2009/06/30 29.57 MJ 061004 2009/07/01 29.89 MJ 061004 2009/07/02 39.18 MJ 061004 2009/07/03 50.02 MJ 061004 2009/07/04 54.77 MJ 061004 2009/07/05 109.4 MJ 061004 2009/07/06 136.3 MJ 061004 2009/07/07 108.8 MJ 061004 2009/07/08 91.43 MJ 061004 2009/07/09 67.53 MJ 061004 2009/07/10 58.17 MJ 061004 2009/07/11 56.48 MJ 061004 2009/07/12 56.29 MJ 061004 2009/07/13 55.71 MJ 061004 2009/07/14 55.25 MJ 061004 2009/07/15 50.47 MJ 061004 2009/07/16 47.15 MJ 061004 2009/07/17 47.32 MJ 061004 2009/07/18 47.50 MJ 061004 2009/07/19 48.38 MJ 061004 2009/07/20 56.69 MJ 061004 2009/07/21 59.12 MJ 061004 2009/07/22 56.68 MJ 061004 2009/07/23 56.64 MJ 061004 2009/07/24 51.22 MJ 061004 2009/07/25 47.75 MJ 061004 2009/07/26 38.75 MJ 061004 2009/07/27 29.48 MJ 061004 2009/07/28 35.78 MJ 061004 2009/07/29 48.02 MJ 061004 2009/07/30 36.43 MJ 061004 2009/07/31 29.55 MJ 061004 2009/08/01 29.56 MJ 061004 2009/08/02 29.68 MJ 061004 2009/08/03 29.77 MJ 061004 2009/08/04 30.00 MJ 061004 2009/08/05 34.98 MJ 061004 2009/08/06 44.89 MJ 061004 2009/08/07 46.16 MJ 061004 2009/08/08 45.96 MJ 061004 2009/08/09 46.18 MJ 061004 2009/08/10 48.39 MJ 061004 2009/08/11 51.85 MJ 061004 2009/08/12 54.90 MJ 061004 2009/08/13 50.95 MJ 061004 2009/08/14 45.34 MJ 061004 2009/08/15 45.74 MJ 061004 2009/08/16 44.74 MJ 061004 2009/08/17 35.41 MJ 061004 2009/08/18 28.38 MJ 061004 2009/08/19 34.02 MJ 061004 2009/08/20 49.14 MJ 061004 2009/08/21 54.02 MJ 061004 2009/08/22 39.42 MJ 061004 2009/08/23 26.29 MJ 061004 2009/08/24 26.28 MJ 061004 2009/08/25 27.05 MJ 061004 2009/08/26 27.73 MJ 061004 2009/08/27 27.20 MJ 061004 2009/08/28 24.24 MJ 061004 2009/08/29 19.08 MJ 061004 2009/08/30 18.91 MJ 061004 2009/08/31 21.59 MJ 061004 2009/09/01 23.43 MJ 061004 2009/09/02 20.39 MJ 061004 2009/09/03 20.29 MJ 061004 2009/09/04 20.22 MJ 061004 2009/09/05 20.41 MJ 061004 2009/09/06 20.34 MJ 061004 2009/09/07 20.38 MJ 061004 2009/09/08 20.08 MJ 061004 2009/09/09 20.23 MJ 061004 2009/09/10 20.29 MJ 061004 2009/09/11 20.27 MJ 061004 2009/09/12 20.24 MJ 061004 2009/09/13 19.90 MJ 061004 2009/09/14 20.75 MJ 061004 2009/09/15 21.06 MJ 061004 2009/09/16 21.04 MJ 061004 2009/09/17 20.90 MJ 061004 2009/09/18 20.65 MJ 061004 2009/09/19 20.79 MJ 061004 2009/09/20 21.01 MJ 061004 2009/09/21 34.60 MJ 061004 2009/09/22 51.78 MJ 061004 2009/09/23 51.11 MJ 061004 2009/09/24 50.90 MJ 061004 2009/09/25 50.64 MJ 061004 2009/09/26 50.50 MJ 061004 2009/09/27 50.52 MJ 061004 2009/09/28 50.43 MJ 061004 2009/09/29 50.25 MJ 061004 2009/09/30 49.98 MJ 061004 2009/10/01 50.05 MJ 061004 2009/10/02 52.04 MJ 061004 2009/10/03 55.20 MJ 061004 2009/10/04 54.99 MJ 061004 2009/10/05 54.68 MJ 061004 2009/10/06 55.18 MJ 061004 2009/10/07 56.94 MJ 061004 2009/10/08 56.87 MJ 061004 2009/10/09 59.91 MJ 061004 2009/10/10 61.31 MJ 061004 2009/10/11 61.48 MJ 061004 2009/10/12 61.51 MJ 061004 2009/10/13 60.78 MJ 061004 2009/10/14 56.31 MJ 061004 2009/10/15 54.37 MJ 061004 2009/10/16 53.61 MJ 061004 2009/10/17 51.65 MJ 061004 2009/10/18 51.60 MJ 061004 2009/10/19 51.47 MJ 061004 2009/10/20 51.14 MJ 061004 2009/10/21 50.73 MJ 061004 2009/10/22 50.26 MJ 061004 2009/10/23 45.84 MJ 061004 2009/10/24 46.07 MJ 061004 2009/10/25 44.66 MJ 061004 2009/10/26 45.03 MJ 061004 2009/10/27 45.03 MJ 061004 2009/10/28 44.77 MJ 061004 2009/10/29 46.26 MJ 061004 2009/10/30 47.12 MJ 061004 2009/10/31 47.40 MJ 061004 2009/11/01 47.04 MJ 061004 2009/11/02 47.93 MJ 061004 2009/11/03 48.11 MJ 061004 2009/11/04 47.93 MJ 061004 2009/11/05 48.49 MJ 061004 2009/11/06 48.42 MJ 061004 2009/11/07 48.63 MJ 061004 2009/11/08 48.03 MJ 061004 2009/11/09 48.20 MJ 061004 2009/11/10 47.53 MJ 061004 2009/11/11 37.76 MJ 061004 2009/11/12 31.25 MJ 061004 2009/11/13 29.98 MJ 061004 2009/11/14 28.96 MJ 061004 2009/11/15 28.84 MJ 061004 2009/11/16 28.05 MJ 061004 2009/11/17 30.28 MJ 061004 2009/11/18 28.47 MJ 061004 2009/11/19 28.52 MJ 061004 2009/11/20 28.71 MJ 061004 2009/11/21 28.41 MJ 061004 2009/11/22 28.68 MJ 061004 2009/11/23 28.88 MJ 061004 2009/11/24 28.94 MJ 061004 2009/11/25 29.36 MJ 061004 2009/11/26 28.75 MJ 061004 2009/11/27 28.69 MJ 061004 2009/11/28 28.37 MJ 061004 2009/11/29 28.73 MJ 061004 2009/11/30 35.34 MJ 061004 2009/12/01 47.39 MJ 061004 2009/12/02 45.62 MJ 061004 2009/12/03 36.50 MJ 061004 2009/12/04 48.39 MJ 061004 2009/12/05 48.38 MJ 061004 2009/12/06 47.84 MJ 061004 2009/12/07 38.90 MJ 061004 2009/12/08 28.43 MJ 061004 2009/12/09 29.34 MJ 061004 2009/12/10 28.46 MJ 061004 2009/12/11 27.95 MJ 061004 2009/12/12 29.08 MJ 061004 2009/12/13 29.55 MJ 061004 2009/12/14 29.47 MJ 061004 2009/12/15 33.26 MJ 061004 2009/12/16 41.43 MJ 061004 2009/12/17 31.74 MJ 061004 2009/12/18 33.47 MJ 061004 2009/12/19 35.04 MJ 061004 2009/12/20 32.80 MJ 061004 2009/12/21 30.43 MJ 061004 2009/12/22 29.48 MJ 061004 2009/12/23 30.66 MJ 061004 2009/12/24 30.92 MJ 061004 2009/12/25 30.46 MJ 061004 2009/12/26 29.98 MJ 061004 2009/12/27 30.02 MJ 061004 2009/12/28 29.93 MJ 061004 2009/12/29 30.65 MJ 061004 2009/12/30 33.41 MJ 061004 2009/12/31 31.71 MJ 061004 2010/01/01 31.09 MJ 061004 2010/01/02 30.07 MJ 061004 2010/01/03 29.69 MJ 061004 2010/01/04 28.96 MJ 061004 2010/01/05 37.28 MJ 061004 2010/01/06 49.65 MJ 061004 2010/01/07 47.23 MJ 061004 2010/01/08 47.39 MJ 061004 2010/01/09 47.75 MJ 061004 2010/01/10 47.91 MJ 061004 2010/01/11 47.51 MJ 061004 2010/01/12 48.21 MJ 061004 2010/01/13 49.09 MJ 061004 2010/01/14 49.28 MJ 061004 2010/01/15 47.60 MJ 061004 2010/01/16 46.75 MJ 061004 2010/01/17 46.81 MJ 061004 2010/01/18 46.43 MJ 061004 2010/01/19 46.07 MJ 061004 2010/01/20 46.17 J 061004 2010/01/21 49.12 MJ 061004 2010/01/22 51.58 MJ 061004 2010/01/23 51.42 MJ 061004 2010/01/24 51.07 MJ 061004 2010/01/25 50.87 MJ 061004 2010/01/26 50.97 MJ 061004 2010/01/27 51.61 MJ 061004 2010/01/28 51.82 J 061004 2010/01/29 51.29 MJ 061004 2010/01/30 51.73 MJ 061004 2010/01/31 51.68 MJ 061004 2010/02/01 51.19 MJ 061004 2010/02/02 51.43 MJ 061004 2010/02/03 51.48 MJ 061004 2010/02/04 51.52 MJ 061004 2010/02/05 51.34 MJ 061004 2010/02/06 51.39 MJ 061004 2010/02/07 50.99 MJ 061004 2010/02/08 51.01 MJ 061004 2010/02/09 51.33 MJ 061004 2010/02/10 51.26 MJ 061004 2010/02/11 50.81 MJ 061004 2010/02/12 45.48 MJ 061004 2010/02/13 33.27 MJ 061004 2010/02/14 33.31 MJ 061004 2010/02/15 32.24 MJ 061004 2010/02/16 39.55 MJ 061004 2010/02/17 32.09 MJ 061004 2010/02/18 31.67 MJ 061004 2010/02/19 31.68 MJ 061004 2010/02/20 31.87 MJ 061004 2010/02/21 31.78 MJ 061004 2010/02/22 31.62 MJ 061004 2010/02/23 31.52 MJ 061004 2010/02/24 31.42 MJ 061004 2010/02/25 31.57 MJ 061004 2010/02/26 31.25 MJ 061004 2010/02/27 30.84 MJ 061004 2010/02/28 30.54 MJ 061004 2010/03/01 30.79 MJ 061004 2010/03/02 30.91 MJ 061004 2010/03/03 31.10 MJ 061004 2010/03/04 31.22 MJ 061004 2010/03/05 39.27 MJ 061004 2010/03/06 51.86 MJ 061004 2010/03/07 51.07 MJ 061004 2010/03/08 50.53 MJ 061004 2010/03/09 50.86 MJ 061004 2010/03/10 50.78 MJ 061004 2010/03/11 50.99 MJ 061004 2010/03/12 53.90 MJ 061004 2010/03/13 57.03 MJ 061004 2010/03/14 55.81 MJ 061004 2010/03/15 56.92 MJ 061004 2010/03/16 57.84 MJ 061004 2010/03/17 58.39 MJ 061004 2010/03/18 58.48 MJ 061004 2010/03/19 56.38 MJ 061004 2010/03/20 55.55 MJ 061004 2010/03/21 53.74 MJ 061004 2010/03/22 44.69 MJ 061004 2010/03/23 33.18 MJ 061004 2010/03/24 32.20 MJ 061004 2010/03/25 31.16 MJ 061004 2010/03/26 27.86 MJ 061004 2010/03/27 22.54 MJ 061004 2010/03/28 22.09 MJ 061004 2010/03/29 22.47 MJ 061004 2010/03/30 28.19 MJ 061004 2010/03/31 31.07 MJ 061004 2010/04/01 38.83 MJ 061004 2010/04/02 52.57 MJ 061004 2010/04/03 56.26 MJ 061004 2010/04/04 59.11 MJ 061004 2010/04/05 61.82 MJ 061004 2010/04/06 58.44 MJ 061004 2010/04/07 56.25 MJ 061004 2010/04/08 56.32 MJ 061004 2010/04/09 54.65 MJ 061004 2010/04/10 53.41 MJ 061004 2010/04/11 53.44 MJ 061004 2010/04/12 52.54 MJ 061004 2010/04/13 55.78 MJ 061004 2010/04/14 56.84 MJ 061004 2010/04/15 58.80 MJ 061004 2010/04/16 58.54 MJ 061004 2010/04/17 58.90 MJ 061004 2010/04/18 58.79 MJ 061004 2010/04/19 60.38 MJ 061004 2010/04/20 61.05 MJ 061004 2010/04/21 61.60 MJ 061004 2010/04/22 61.12 MJ 061004 2010/04/23 60.77 MJ 061004 2010/04/24 61.04 MJ 061004 2010/04/25 61.21 MJ 061004 2010/04/26 60.26 MJ 061004 2010/04/27 59.48 MJ 061004 2010/04/28 59.25 MJ 061004 2010/04/29 59.17 MJ 061004 2010/04/30 59.30 MJ 061004 2010/05/01 59.95 MJ 061004 2010/05/02 60.36 MJ 061004 2010/05/03 80.69 MJ 061004 2010/05/04 178.0 MJ 061004 2010/05/05 232.7 MJ 061004 2010/05/06 248.9 MJ 061004 2010/05/07 249.7 J 061004 2010/05/08 251.3 MJ 061004 2010/05/09 248.1 MJ 061004 2010/05/10 224.4 MJ 061004 2010/05/11 149.7 MJ 061004 2010/05/12 94.45 MJ 061004 2010/05/13 80.18 MJ 061004 2010/05/14 72.92 MJ 061004 2010/05/15 58.69 MJ 061004 2010/05/16 58.56 MJ 061004 2010/05/17 58.67 MJ 061004 2010/05/18 59.07 MJ 061004 2010/05/19 66.95 MJ 061004 2010/05/20 82.74 MJ 061004 2010/05/21 68.17 MJ 061004 2010/05/22 69.45 MJ 061004 2010/05/23 82.06 MJ 061004 2010/05/24 60.99 MJ 061004 2010/05/25 62.76 MJ 061004 2010/05/26 73.14 MJ 061004 2010/05/27 74.75 MJ 061004 2010/05/28 61.35 MJ 061004 2010/05/29 59.90 MJ 061004 2010/05/30 51.46 MJ 061004 2010/05/31 50.89 MJ 061004 2010/06/01 49.04 MJ 061004 2010/06/02 46.61 MJ 061004 2010/06/03 46.66 MJ 061004 2010/06/04 46.39 MJ 061004 2010/06/05 46.31 MJ 061004 2010/06/06 45.70 MJ 061004 2010/06/07 46.40 MJ 061004 2010/06/08 46.74 MJ 061004 2010/06/09 46.97 MJ 061004 2010/06/10 46.92 MJ 061004 2010/06/11 39.41 MJ 061004 2010/06/12 27.82 MJ 061004 2010/06/13 27.72 MJ 061004 2010/06/14 28.03 MJ 061004 2010/06/15 28.25 MJ 061004 2010/06/16 28.27 MJ 061004 2010/06/17 28.16 MJ 061004 2010/06/18 28.10 J 061004 2010/06/19 28.13 MJ 061004 2010/06/20 28.40 MJ 061004 2010/06/21 23.75 MJ 061004 2010/06/22 20.14 MJ 061004 2010/06/23 20.59 MJ 061004 2010/06/24 20.39 MJ 061004 2010/06/25 20.12 MJ 061004 2010/06/26 20.12 MJ 061004 2010/06/27 20.37 MJ 061004 2010/06/28 20.61 MJ 061004 2010/06/29 20.35 MJ 061004 2010/06/30 20.45 MJ 061004 2010/07/01 20.54 MJ 061004 2010/07/02 20.67 MJ 061004 2010/07/03 21.16 MJ 061004 2010/07/04 21.01 MJ 061004 2010/07/05 21.20 MJ 061004 2010/07/06 20.90 MJ 061004 2010/07/07 20.85 MJ 061004 2010/07/08 20.51 MJ 061004 2010/07/09 20.24 MJ 061004 2010/07/10 20.13 MJ 061004 2010/07/11 20.23 MJ 061004 2010/07/12 20.25 MJ 061004 2010/07/13 20.70 MJ 061004 2010/07/14 20.92 MJ 061004 2010/07/15 21.03 MJ 061004 2010/07/16 21.03 MJ 061004 2010/07/17 20.93 MJ 061004 2010/07/18 20.72 MJ 061004 2010/07/19 20.72 MJ 061004 2010/07/20 20.87 MJ 061004 2010/07/21 21.23 MJ 061004 2010/07/22 21.09 MJ 061004 2010/07/23 21.21 MJ 061004 2010/07/24 21.36 MJ 061004 2010/07/25 21.06 MJ 061004 2010/07/26 21.10 MJ 061004 2010/07/27 21.23 MJ 061004 2010/07/28 21.35 MJ 061004 2010/07/29 21.24 MJ 061004 2010/07/30 21.28 MJ 061004 2010/07/31 21.22 MJ 061004 2010/08/01 21.27 MJ 061004 2010/08/02 21.27 MJ 061004 2010/08/03 21.25 MJ 061004 2010/08/04 21.22 MJ 061004 2010/08/05 21.27 MJ 061004 2010/08/06 20.95 MJ 061004 2010/08/07 21.35 MJ 061004 2010/08/08 21.37 MJ 061004 2010/08/09 21.25 MJ 061004 2010/08/10 21.11 MJ 061004 2010/08/11 21.23 MJ 061004 2010/08/12 21.22 MJ 061004 2010/08/13 21.26 MJ 061004 2010/08/14 21.23 MJ 061004 2010/08/15 21.16 MJ 061004 2010/08/16 21.34 MJ 061004 2010/08/17 21.14 MJ 061004 2010/08/18 21.11 MJ 061004 2010/08/19 21.11 MJ 061004 2010/08/20 20.98 MJ 061004 2010/08/21 21.03 MJ 061004 2010/08/22 21.37 MJ 061004 2010/08/23 21.26 MJ 061004 2010/08/24 21.03 MJ 061004 2010/08/25 21.06 MJ 061004 2010/08/26 20.96 MJ 061004 2010/08/27 20.80 MJ 061004 2010/08/28 20.78 MJ 061004 2010/08/29 20.60 MJ 061004 2010/08/30 20.59 MJ 061004 2010/08/31 20.50 MJ 061004 2010/09/01 20.36 MJ 061004 2010/09/02 20.43 MJ 061004 2010/09/03 20.88 MJ 061004 2010/09/04 20.80 MJ 061004 2010/09/05 20.43 MJ 061004 2010/09/06 20.48 MJ 061004 2010/09/07 20.69 MJ 061004 2010/09/08 20.98 MJ 061004 2010/09/09 20.48 MJ 061004 2010/09/10 20.54 MJ 061004 2010/09/11 20.69 MJ 061004 2010/09/12 20.90 MJ 061004 2010/09/13 20.72 MJ 061004 2010/09/14 20.64 MJ 061004 2010/09/15 20.32 MJ 061004 2010/09/16 20.33 J 061004 2010/09/17 20.74 MJ 061004 2010/09/18 20.93 MJ 061004 2010/09/19 20.77 MJ 061004 2010/09/20 36.76 MJ 061004 2010/09/21 47.13 MJ 061004 2010/09/22 46.29 MJ 061004 2010/09/23 49.57 MJ 061004 2010/09/24 53.51 MJ 061004 2010/09/25 98.31 MJ 061004 2010/09/26 142.2 MJ 061004 2010/09/27 122.0 MJ 061004 2010/09/28 139.7 MJ 061004 2010/09/29 219.5 MJ 061004 2010/09/30 246.9 MJ 061004 2010/10/01 252.7 MJ 061004 2010/10/02 251.1 MJ 061004 2010/10/03 246.9 MJ 061004 2010/10/04 219.6 MJ 061004 2010/10/05 154.6 MJ 061004 2010/10/06 103.0 MJ 061004 2010/10/07 84.33 MJ 061004 2010/10/08 89.41 MJ 061004 2010/10/09 81.21 MJ 061004 2010/10/10 68.93 MJ 061004 2010/10/11 60.20 MJ 061004 2010/10/12 60.51 MJ 061004 2010/10/13 60.29 MJ 061004 2010/10/14 61.05 MJ 061004 2010/10/15 61.53 MJ 061004 2010/10/16 61.47 MJ 061004 2010/10/17 69.67 MJ 061004 2010/10/18 81.72 MJ 061004 2010/10/19 69.41 MJ 061004 2010/10/20 61.56 MJ 061004 2010/10/21 61.75 MJ 061004 2010/10/22 61.76 MJ 061004 2010/10/23 62.41 MJ 061004 2010/10/24 62.32 MJ 061004 2010/10/25 62.46 MJ 061004 2010/10/26 81.00 MJ 061004 2010/10/27 111.0 MJ 061004 2010/10/28 123.3 MJ 061004 2010/10/29 105.2 MJ 061004 2010/10/30 87.01 MJ 061004 2010/10/31 83.03 MJ 061004 2010/11/01 71.38 MJ 061004 2010/11/02 61.23 MJ 061004 2010/11/03 60.48 MJ 061004 2010/11/04 60.51 MJ 061004 2010/11/05 60.36 MJ 061004 2010/11/06 61.01 MJ 061004 2010/11/07 61.47 MJ 061004 2010/11/08 61.62 MJ 061004 2010/11/09 61.12 MJ 061004 2010/11/10 59.42 MJ 061004 2010/11/11 57.72 MJ 061004 2010/11/12 57.61 MJ 061004 2010/11/13 57.44 MJ 061004 2010/11/14 57.84 MJ 061004 2010/11/15 57.56 MJ 061004 2010/11/16 57.13 MJ 061004 2010/11/17 57.61 MJ 061004 2010/11/18 56.55 MJ 061004 2010/11/19 57.77 MJ 061004 2010/11/20 57.90 MJ 061004 2010/11/21 57.98 MJ 061004 2010/11/22 58.19 MJ 061004 2010/11/23 49.19 MJ 061004 2010/11/24 44.90 MJ 061004 2010/11/25 53.12 MJ 061004 2010/11/26 53.74 MJ 061004 2010/11/27 53.32 MJ 061004 2010/11/28 53.07 MJ 061004 2010/11/29 53.15 MJ 061004 2010/11/30 53.45 MJ 061004 2010/12/01 56.15 MJ 061004 2010/12/02 58.74 MJ 061004 2010/12/03 57.31 MJ 061004 2010/12/04 57.36 MJ 061004 2010/12/05 57.44 MJ 061004 2010/12/06 57.37 MJ 061004 2010/12/07 57.34 MJ 061004 2010/12/08 56.98 MJ 061004 2010/12/09 56.95 MJ 061004 2010/12/10 54.41 MJ 061004 2010/12/11 47.97 MJ 061004 2010/12/12 48.38 MJ 061004 2010/12/13 47.52 MJ 061004 2010/12/14 47.18 MJ 061004 2010/12/15 47.09 MJ 061004 2010/12/16 47.39 MJ 061004 2010/12/17 47.61 MJ 061004 2010/12/18 47.92 MJ 061004 2010/12/19 47.77 MJ 061004 2010/12/20 47.53 MJ 061004 2010/12/21 47.36 MJ 061004 2010/12/22 47.25 MJ 061004 2010/12/23 39.93 MJ 061004 2010/12/24 29.52 MJ 061004 2010/12/25 29.55 MJ 061004 2010/12/26 29.65 MJ 061004 2010/12/27 29.44 MJ 061004 2010/12/28 29.41 MJ 061004 2010/12/29 29.56 MJ 061004 2010/12/30 29.62 MJ 061004 2010/12/31 29.72 MJ 061004 2011/01/01 29.61 MJ 061004 2011/01/02 29.47 MJ 061004 2011/01/03 37.25 MJ 061004 2011/01/04 48.41 MJ 061004 2011/01/05 48.05 MJ 061004 2011/01/06 48.60 MJ 061004 2011/01/07 48.83 MJ 061004 2011/01/08 48.45 MJ 061004 2011/01/09 48.37 MJ 061004 2011/01/10 48.04 MJ 061004 2011/01/11 50.34 MJ 061004 2011/01/12 51.90 MJ 061004 2011/01/13 51.87 MJ 061004 2011/01/14 52.40 MJ 061004 2011/01/15 52.82 MJ 061004 2011/01/16 52.53 MJ 061004 2011/01/17 52.54 MJ 061004 2011/01/18 52.08 MJ 061004 2011/01/19 51.61 MJ 061004 2011/01/20 51.76 MJ 061004 2011/01/21 52.39 MJ 061004 2011/01/22 52.85 MJ 061004 2011/01/23 53.09 MJ 061004 2011/01/24 52.95 MJ 061004 2011/01/25 52.55 MJ 061004 2011/01/26 52.93 MJ 061004 2011/01/27 52.29 MJ 061004 2011/01/28 51.24 MJ 061004 2011/01/29 51.04 MJ 061004 2011/01/30 51.08 MJ 061004 2011/01/31 50.65 MJ 061004 2011/02/01 50.75 MJ 061004 2011/02/02 50.82 MJ 061004 2011/02/03 50.51 MJ 061004 2011/02/04 37.72 MJ 061004 2011/02/05 28.87 MJ 061004 2011/02/06 28.72 MJ 061004 2011/02/07 28.75 MJ 061004 2011/02/08 28.53 MJ 061004 2011/02/09 28.70 MJ 061004 2011/02/10 28.78 MJ 061004 2011/02/11 28.64 MJ 061004 2011/02/12 28.72 MJ 061004 2011/02/13 28.69 MJ 061004 2011/02/14 28.62 MJ 061004 2011/02/15 28.46 MJ 061004 2011/02/16 28.91 MJ 061004 2011/02/17 28.46 MJ 061004 2011/02/18 45.48 MJ 061004 2011/02/19 54.23 MJ 061004 2011/02/20 53.96 MJ 061004 2011/02/21 40.46 MJ 061004 2011/02/22 43.13 MJ 061004 2011/02/23 29.78 MJ 061004 2011/02/24 48.75 MJ 061004 2011/02/25 54.36 MJ 061004 2011/02/26 54.40 MJ 061004 2011/02/27 54.41 MJ 061004 2011/02/28 54.02 MJ 061004 2011/03/01 54.57 MJ 061004 2011/03/02 54.73 MJ 061004 2011/03/03 46.95 MJ 061004 2011/03/04 29.72 MJ 061004 2011/03/05 29.35 MJ 061004 2011/03/06 28.88 MJ 061004 2011/03/07 36.27 MJ 061004 2011/03/08 54.32 MJ 061004 2011/03/09 54.51 MJ 061004 2011/03/10 54.70 MJ 061004 2011/03/11 56.74 MJ 061004 2011/03/12 58.80 MJ 061004 2011/03/13 54.24 MJ 061004 2011/03/14 57.58 MJ 061004 2011/03/15 60.47 MJ 061004 2011/03/16 60.54 MJ 061004 2011/03/17 58.42 MJ 061004 2011/03/18 56.29 MJ 061004 2011/03/19 55.24 MJ 061004 2011/03/20 54.71 MJ 061004 2011/03/21 54.61 MJ 061004 2011/03/22 54.58 MJ 061004 2011/03/23 55.08 MJ 061004 2011/03/24 54.69 MJ 061004 2011/03/25 55.41 MJ 061004 2011/03/26 54.60 MJ 061004 2011/03/27 55.86 MJ 061004 2011/03/28 54.35 MJ 061004 2011/03/29 54.21 MJ 061004 2011/03/30 53.13 MJ 061004 2011/03/31 40.17 MJ 061004 2011/04/01 29.10 MJ 061004 2011/04/02 29.09 MJ 061004 2011/04/03 28.23 MJ 061004 2011/04/04 34.01 MJ 061004 2011/04/05 46.14 MJ 061004 2011/04/06 46.55 MJ 061004 2011/04/07 49.19 MJ 061004 2011/04/08 53.95 MJ 061004 2011/04/09 53.41 MJ 061004 2011/04/10 50.84 MJ 061004 2011/04/11 51.55 MJ 061004 2011/04/12 53.65 MJ 061004 2011/04/13 57.17 MJ 061004 2011/04/14 61.62 MJ 061004 2011/04/15 60.94 MJ 061004 2011/04/16 61.52 MJ 061004 2011/04/17 62.06 MJ 061004 2011/04/18 61.48 MJ 061004 2011/04/19 61.24 MJ 061004 2011/04/20 61.48 MJ 061004 2011/04/21 60.76 MJ 061004 2011/04/22 60.22 MJ 061004 2011/04/23 59.74 MJ 061004 2011/04/24 58.94 MJ 061004 2011/04/25 59.54 MJ 061004 2011/04/26 60.81 MJ 061004 2011/04/27 61.50 MJ 061004 2011/04/28 62.81 MJ 061004 2011/04/29 75.59 MJ 061004 2011/04/30 86.09 MJ 061004 2011/05/01 92.27 MJ 061004 2011/05/02 96.86 MJ 061004 2011/05/03 126.0 MJ 061004 2011/05/04 199.6 MJ 061004 2011/05/05 222.9 MJ 061004 2011/05/06 228.3 MJ 061004 2011/05/07 228.3 MJ 061004 2011/05/08 204.8 MJ 061004 2011/05/09 166.4 MJ 061004 2011/05/10 125.6 MJ 061004 2011/05/11 102.6 MJ 061004 2011/05/12 92.89 MJ 061004 2011/05/13 118.2 MJ 061004 2011/05/14 150.7 MJ 061004 2011/05/15 151.5 MJ 061004 2011/05/16 162.6 MJ 061004 2011/05/17 179.2 MJ 061004 2011/05/18 175.8 MJ 061004 2011/05/19 168.5 MJ 061004 2011/05/20 186.3 MJ 061004 2011/05/21 200.5 MJ 061004 2011/05/22 222.7 MJ 061004 2011/05/23 238.6 MJ 061004 2011/05/24 237.2 MJ 061004 2011/05/25 241.9 MJ 061004 2011/05/26 244.0 MJ 061004 2011/05/27 243.8 MJ 061004 2011/05/28 243.0 MJ 061004 2011/05/29 207.3 MJ 061004 2011/05/30 177.4 MJ 061004 2011/05/31 142.6 MJ 061004 2011/06/01 117.9 MJ 061004 2011/06/02 118.9 MJ 061004 2011/06/03 97.78 MJ 061004 2011/06/04 82.25 MJ 061004 2011/06/05 82.81 MJ 061004 2011/06/06 82.62 MJ 061004 2011/06/07 78.91 MJ 061004 2011/06/08 73.06 MJ 061004 2011/06/09 77.68 MJ 061004 2011/06/10 89.77 MJ 061004 2011/06/11 113.8 MJ 061004 2011/06/12 77.93 MJ 061004 2011/06/13 63.21 MJ 061004 2011/06/14 57.62 MJ 061004 2011/06/15 54.71 MJ 061004 2011/06/16 56.22 MJ 061004 2011/06/17 56.62 MJ 061004 2011/06/18 56.82 MJ 061004 2011/06/19 56.83 MJ 061004 2011/06/20 56.58 MJ 061004 2011/06/21 55.31 MJ 061004 2011/06/22 54.65 MJ 061004 2011/06/23 49.67 MJ 061004 2011/06/24 45.84 MJ 061004 2011/06/25 37.60 MJ 061004 2011/06/26 30.86 MJ 061004 2011/06/27 29.71 MJ 061004 2011/06/28 29.27 MJ 061004 2011/06/29 29.59 MJ 061004 2011/06/30 29.29 MJ 061004 2011/07/01 37.50 MJ 061004 2011/07/02 53.35 MJ 061004 2011/07/03 53.86 MJ 061004 2011/07/04 53.53 MJ 061004 2011/07/05 52.67 MJ 061004 2011/07/06 52.14 MJ 061004 2011/07/07 52.38 MJ 061004 2011/07/08 44.62 MJ 061004 2011/07/09 28.70 MJ 061004 2011/07/10 29.29 MJ 061004 2011/07/11 34.02 MJ 061004 2011/07/12 40.74 MJ 061004 2011/07/13 52.86 MJ 061004 2011/07/14 54.23 MJ 061004 2011/07/15 53.93 MJ 061004 2011/07/16 53.52 MJ 061004 2011/07/17 52.69 MJ 061004 2011/07/18 52.80 MJ 061004 2011/07/19 53.75 MJ 061004 2011/07/20 38.62 MJ 061004 2011/07/21 42.32 MJ 061004 2011/07/22 57.32 MJ 061004 2011/07/23 66.00 MJ 061004 2011/07/24 71.04 MJ 061004 2011/07/25 71.07 MJ 061004 2011/07/26 64.94 MJ 061004 2011/07/27 57.16 MJ 061004 2011/07/28 56.59 MJ 061004 2011/07/29 56.21 MJ 061004 2011/07/30 55.92 MJ 061004 2011/07/31 55.04 MJ 061004 2011/08/01 56.01 MJ 061004 2011/08/02 50.14 MJ 061004 2011/08/03 33.85 MJ 061004 2011/08/04 28.19 MJ 061004 2011/08/05 29.42 MJ 061004 2011/08/06 38.59 MJ 061004 2011/08/07 70.87 MJ 061004 2011/08/08 112.8 MJ 061004 2011/08/09 109.9 MJ 061004 2011/08/10 88.29 MJ 061004 2011/08/11 73.04 MJ 061004 2011/08/12 122.1 MJ 061004 2011/08/13 151.0 MJ 061004 2011/08/14 126.6 MJ 061004 2011/08/15 80.80 MJ 061004 2011/08/16 64.98 MJ 061004 2011/08/17 58.05 MJ 061004 2011/08/18 56.39 MJ 061004 2011/08/19 51.75 MJ 061004 2011/08/20 45.82 MJ 061004 2011/08/21 45.54 MJ 061004 2011/08/22 69.34 MJ 061004 2011/08/23 79.13 MJ 061004 2011/08/24 61.40 MJ 061004 2011/08/25 70.73 MJ 061004 2011/08/26 80.15 MJ 061004 2011/08/27 96.77 MJ 061004 2011/08/28 157.5 MJ 061004 2011/08/29 229.2 MJ 061004 2011/08/30 246.5 MJ 061004 2011/08/31 213.2 MJ 061004 2011/09/01 167.1 MJ 061004 2011/09/02 126.1 MJ 061004 2011/09/03 115.9 MJ 061004 2011/09/04 103.1 MJ 061004 2011/09/05 113.0 MJ 061004 2011/09/06 132.1 MJ 061004 2011/09/07 143.4 MJ 061004 2011/09/08 143.0 MJ 061004 2011/09/09 121.3 MJ 061004 2011/09/10 94.88 MJ 061004 2011/09/11 67.96 MJ 061004 2011/09/12 57.56 MJ 061004 2011/09/13 55.89 MJ 061004 2011/09/14 53.05 MJ 061004 2011/09/15 52.89 MJ 061004 2011/09/16 53.39 MJ 061004 2011/09/17 54.12 MJ 061004 2011/09/18 52.84 MJ 061004 2011/09/19 52.05 MJ 061004 2011/09/20 52.12 MJ 061004 2011/09/21 52.86 MJ 061004 2011/09/22 55.00 MJ 061004 2011/09/23 56.75 MJ 061004 2011/09/24 57.49 MJ 061004 2011/09/25 57.37 MJ 061004 2011/09/26 57.73 MJ 061004 2011/09/27 57.37 MJ 061004 2011/09/28 57.31 MJ 061004 2011/09/29 57.39 MJ 061004 2011/09/30 57.16 MJ 061004 2011/10/01 56.93 MJ 061004 2011/10/02 57.24 MJ 061004 2011/10/03 56.70 MJ 061004 2011/10/04 56.33 MJ 061004 2011/10/05 56.93 MJ 061004 2011/10/06 57.19 MJ 061004 2011/10/07 57.33 MJ 061004 2011/10/08 56.76 MJ 061004 2011/10/09 56.43 MJ 061004 2011/10/10 56.01 MJ 061004 2011/10/11 56.55 MJ 061004 2011/10/12 55.05 MJ 061004 2011/10/13 49.63 MJ 061004 2011/10/14 48.82 MJ 061004 2011/10/15 47.79 MJ 061004 2011/10/16 47.45 MJ 061004 2011/10/17 47.50 MJ 061004 2011/10/18 47.49 MJ 061004 2011/10/19 47.57 MJ 061004 2011/10/20 48.43 MJ 061004 2011/10/21 47.66 MJ 061004 2011/10/22 47.62 MJ 061004 2011/10/23 47.67 MJ 061004 2011/10/24 47.93 MJ 061004 2011/10/25 47.61 MJ 061004 2011/10/26 40.96 MJ 061004 2011/10/27 27.86 MJ 061004 2011/10/28 28.59 MJ 061004 2011/10/29 28.82 MJ 061004 2011/10/30 28.84 MJ 061004 2011/10/31 34.85 MJ 061004 2011/11/01 46.55 MJ 061004 2011/11/02 46.80 MJ 061004 2011/11/03 46.82 MJ 061004 2011/11/04 47.02 MJ 061004 2011/11/05 47.50 MJ 061004 2011/11/06 47.41 MJ 061004 2011/11/07 47.54 MJ 061004 2011/11/08 39.26 MJ 061004 2011/11/09 36.56 MJ 061004 2011/11/10 38.25 MJ 061004 2011/11/11 29.36 MJ 061004 2011/11/12 29.49 MJ 061004 2011/11/13 29.76 MJ 061004 2011/11/14 29.79 MJ 061004 2011/11/15 29.15 MJ 061004 2011/11/16 28.93 MJ 061004 2011/11/17 28.82 MJ 061004 2011/11/18 40.28 MJ 061004 2011/11/19 48.38 MJ 061004 2011/11/20 47.92 MJ 061004 2011/11/21 47.59 MJ 061004 2011/11/22 46.73 MJ 061004 2011/11/23 46.88 MJ 061004 2011/11/24 46.67 MJ 061004 2011/11/25 38.63 MJ 061004 2011/11/26 30.08 MJ 061004 2011/11/27 30.79 MJ 061004 2011/11/28 29.27 MJ 061004 2011/11/29 28.95 MJ 061004 2011/11/30 28.40 MJ 061004 2011/12/01 28.20 MJ 061004 2011/12/02 28.66 MJ 061004 2011/12/03 28.77 MJ 061004 2011/12/04 28.97 MJ 061004 2011/12/05 28.81 MJ 061004 2011/12/06 41.57 MJ 061004 2011/12/07 51.23 MJ 061004 2011/12/08 50.49 MJ 061004 2011/12/09 50.68 MJ 061004 2011/12/10 50.60 MJ 061004 2011/12/11 50.73 MJ 061004 2011/12/12 44.16 MJ 061004 2011/12/13 28.78 MJ 061004 2011/12/14 37.71 MJ 061004 2011/12/15 50.62 MJ 061004 2011/12/16 50.67 MJ 061004 2011/12/17 51.93 MJ 061004 2011/12/18 52.35 MJ 061004 2011/12/19 45.66 MJ 061004 2011/12/20 54.57 MJ 061004 2011/12/21 55.37 MJ 061004 2011/12/22 55.13 MJ 061004 2011/12/23 55.36 MJ 061004 2011/12/24 55.63 MJ 061004 2011/12/25 55.45 MJ 061004 2011/12/26 54.87 MJ 061004 2011/12/27 54.75 MJ 061004 2011/12/28 40.77 MJ 061004 2011/12/29 32.46 MJ 061004 2011/12/30 30.51 MJ 061004 2011/12/31 29.34 MJ 061004 2012/01/01 29.33 MJ 061004 2012/01/02 29.16 MJ 061004 2012/01/03 28.77 MJ 061004 2012/01/04 29.21 MJ 061004 2012/01/05 29.04 MJ 061004 2012/01/06 29.82 MJ 061004 2012/01/07 30.44 MJ 061004 2012/01/08 30.26 MJ 061004 2012/01/09 30.50 MJ 061004 2012/01/10 30.17 MJ 061004 2012/01/11 30.45 MJ 061004 2012/01/12 30.51 MJ 061004 2012/01/13 36.56 MJ 061004 2012/01/14 47.26 MJ 061004 2012/01/15 47.73 MJ 061004 2012/01/16 47.52 MJ 061004 2012/01/17 48.08 MJ 061004 2012/01/18 48.28 MJ 061004 2012/01/19 49.05 MJ 061004 2012/01/20 49.27 MJ 061004 2012/01/21 50.55 MJ 061004 2012/01/22 50.22 MJ 061004 2012/01/23 49.85 MJ 061004 2012/01/24 49.33 MJ 061004 2012/01/25 49.10 MJ 061004 2012/01/26 50.27 MJ 061004 2012/01/27 50.57 MJ 061004 2012/01/28 49.77 MJ 061004 2012/01/29 49.40 MJ 061004 2012/01/30 49.09 MJ 061004 2012/01/31 43.85 MJ 061004 2012/02/01 30.83 MJ 061004 2012/02/02 29.67 MJ 061004 2012/02/03 29.79 MJ 061004 2012/02/04 29.44 MJ 061004 2012/02/05 29.65 MJ 061004 2012/02/06 29.61 MJ 061004 2012/02/07 40.33 MJ 061004 2012/02/08 49.77 MJ 061004 2012/02/09 49.23 MJ 061004 2012/02/10 49.24 MJ 061004 2012/02/11 49.74 MJ 061004 2012/02/12 49.50 MJ 061004 2012/02/13 49.22 MJ 061004 2012/02/14 49.13 MJ 061004 2012/02/15 49.00 MJ 061004 2012/02/16 49.04 MJ 061004 2012/02/17 49.06 MJ 061004 2012/02/18 48.93 MJ 061004 2012/02/19 48.53 MJ 061004 2012/02/20 49.18 MJ 061004 2012/02/21 49.32 MJ 061004 2012/02/22 48.96 MJ 061004 2012/02/23 48.92 MJ 061004 2012/02/24 49.37 MJ 061004 2012/02/25 49.20 MJ 061004 2012/02/26 48.52 MJ 061004 2012/02/27 48.82 MJ 061004 2012/02/28 48.89 MJ 061004 2012/02/29 38.50 MJ 061004 2012/03/01 30.43 MJ 061004 2012/03/02 41.26 MJ 061004 2012/03/03 49.35 MJ 061004 2012/03/04 48.25 MJ 061004 2012/03/05 37.97 MJ 061004 2012/03/06 30.52 MJ 061004 2012/03/07 30.27 MJ 061004 2012/03/08 30.21 MJ 061004 2012/03/09 40.79 MJ 061004 2012/03/10 49.93 MJ 061004 2012/03/11 49.81 MJ 061004 2012/03/12 54.40 MJ 061004 2012/03/13 57.74 MJ 061004 2012/03/14 56.75 MJ 061004 2012/03/15 56.69 MJ 061004 2012/03/16 59.53 MJ 061004 2012/03/17 63.54 MJ 061004 2012/03/18 61.32 MJ 061004 2012/03/19 60.71 MJ 061004 2012/03/20 61.02 MJ 061004 2012/03/21 62.03 MJ 061004 2012/03/22 63.09 MJ 061004 2012/03/23 61.91 MJ 061004 2012/03/24 61.89 MJ 061004 2012/03/25 63.84 MJ 061004 2012/03/26 62.32 MJ 061004 2012/03/27 60.24 MJ 061004 2012/03/28 61.33 MJ 061004 2012/03/29 60.84 MJ 061004 2012/03/30 60.49 MJ 061004 2012/03/31 60.77 MJ 061004 2012/04/01 60.73 MJ 061004 2012/04/02 57.67 MJ 061004 2012/04/03 56.26 MJ 061004 2012/04/04 56.27 MJ 061004 2012/04/05 41.64 MJ 061004 2012/04/06 28.75 MJ 061004 2012/04/07 29.18 MJ 061004 2012/04/08 29.19 MJ 061004 2012/04/09 29.32 MJ 061004 2012/04/10 29.05 MJ 061004 2012/04/11 28.52 MJ 061004 2012/04/12 28.46 MJ 061004 2012/04/13 36.96 MJ 061004 2012/04/14 48.47 MJ 061004 2012/04/15 48.60 MJ 061004 2012/04/16 47.46 MJ 061004 2012/04/17 46.70 MJ 061004 2012/04/18 46.95 MJ 061004 2012/04/19 52.53 MJ 061004 2012/04/20 58.03 MJ 061004 2012/04/21 61.76 MJ 061004 2012/04/22 62.03 MJ 061004 2012/04/23 62.29 MJ 061004 2012/04/24 61.48 MJ 061004 2012/04/25 61.93 MJ 061004 2012/04/26 74.41 MJ 061004 2012/04/27 81.65 MJ 061004 2012/04/28 93.54 MJ 061004 2012/04/29 110.9 MJ 061004 2012/04/30 111.4 MJ 061004 2012/05/01 110.8 MJ 061004 2012/05/02 110.3 MJ 061004 2012/05/03 110.3 MJ 061004 2012/05/04 126.4 MJ 061004 2012/05/05 136.8 MJ 061004 2012/05/06 137.6 MJ 061004 2012/05/07 136.6 MJ 061004 2012/05/08 135.6 MJ 061004 2012/05/09 136.2 MJ 061004 2012/05/10 149.5 MJ 061004 2012/05/11 183.8 MJ 061004 2012/05/12 198.1 MJ 061004 2012/05/13 198.9 MJ 061004 2012/05/14 152.4 MJ 061004 2012/05/15 118.6 MJ 061004 2012/05/16 118.5 MJ 061004 2012/05/17 118.6 MJ 061004 2012/05/18 116.6 MJ 061004 2012/05/19 112.4 MJ 061004 2012/05/20 100.4 MJ 061004 2012/05/21 57.71 MJ 061004 2012/05/22 57.54 MJ 061004 2012/05/23 58.45 MJ 061004 2012/05/24 66.25 MJ 061004 2012/05/25 73.69 MJ 061004 2012/05/26 61.04 MJ 061004 2012/05/27 61.58 MJ 061004 2012/05/28 72.91 MJ 061004 2012/05/29 81.57 MJ 061004 2012/05/30 80.60 MJ 061004 2012/05/31 80.16 MJ 061004 2012/06/01 80.37 MJ 061004 2012/06/02 80.20 MJ 061004 2012/06/03 80.25 MJ 061004 2012/06/04 70.33 MJ 061004 2012/06/05 61.63 MJ 061004 2012/06/06 61.46 MJ 061004 2012/06/07 61.00 MJ 061004 2012/06/08 52.49 MJ 061004 2012/06/09 45.69 MJ 061004 2012/06/10 46.00 MJ 061004 2012/06/11 46.02 MJ 061004 2012/06/12 46.01 MJ 061004 2012/06/13 40.25 J 061004 2012/06/14 28.88 MJ 061004 2012/06/15 34.55 MJ 061004 2012/06/16 45.55 MJ 061004 2012/06/17 45.52 MJ 061004 2012/06/18 45.40 MJ 061004 2012/06/19 45.36 MJ 061004 2012/06/20 45.37 MJ 061004 2012/06/21 45.43 MJ 061004 2012/06/22 34.74 MJ 061004 2012/06/23 26.97 MJ 061004 2012/06/24 22.49 MJ 061004 2012/06/25 18.50 MJ 061004 2012/06/26 18.54 MJ 061004 2012/06/27 30.94 MJ 061004 2012/06/28 44.82 MJ 061004 2012/06/29 45.07 MJ 061004 2012/06/30 45.08 MJ 061004 2012/07/01 53.22 MJ 061004 2012/07/02 61.49 MJ 061004 2012/07/03 61.04 MJ 061004 2012/07/04 59.52 MJ 061004 2012/07/05 53.71 MJ 061004 2012/07/06 43.89 MJ 061004 2012/07/07 43.58 MJ 061004 2012/07/08 43.43 MJ 061004 2012/07/09 43.84 MJ 061004 2012/07/10 44.59 MJ 061004 2012/07/11 45.36 MJ 061004 2012/07/12 34.78 MJ 061004 2012/07/13 26.78 MJ 061004 2012/07/14 26.41 MJ 061004 2012/07/15 26.40 MJ 061004 2012/07/16 26.02 MJ 061004 2012/07/17 25.70 MJ 061004 2012/07/18 25.79 MJ 061004 2012/07/19 26.37 MJ 061004 2012/07/20 28.68 MJ 061004 2012/07/21 29.69 MJ 061004 2012/07/22 29.55 MJ 061004 2012/07/23 29.48 MJ 061004 2012/07/24 29.21 MJ 061004 2012/07/25 29.25 MJ 061004 2012/07/26 23.06 MJ 061004 2012/07/27 20.21 MJ 061004 2012/07/28 21.33 MJ 061004 2012/07/29 21.36 MJ 061004 2012/07/30 21.34 MJ 061004 2012/07/31 21.36 MJ 061004 2012/08/01 21.30 MJ 061004 2012/08/02 21.22 MJ 061004 2012/08/03 20.95 MJ 061004 2012/08/04 21.05 MJ 061004 2012/08/05 21.17 MJ 061004 2012/08/06 20.84 MJ 061004 2012/08/07 20.89 MJ 061004 2012/08/08 20.80 MJ 061004 2012/08/09 20.70 MJ 061004 2012/08/10 20.96 MJ 061004 2012/08/11 21.14 MJ 061004 2012/08/12 21.05 MJ 061004 2012/08/13 20.91 MJ 061004 2012/08/14 20.94 MJ 061004 2012/08/15 21.02 MJ 061004 2012/08/16 21.15 MJ 061004 2012/08/17 21.18 MJ 061004 2012/08/18 20.98 MJ 061004 2012/08/19 21.01 MJ 061004 2012/08/20 21.03 MJ 061004 2012/08/21 20.91 MJ 061004 2012/08/22 21.01 MJ 061004 2012/08/23 20.90 MJ 061004 2012/08/24 20.90 MJ 061004 2012/08/25 21.00 MJ 061004 2012/08/26 20.91 MJ 061004 2012/08/27 20.92 MJ 061004 2012/08/28 20.53 MJ 061004 2012/08/29 20.50 MJ 061004 2012/08/30 20.74 MJ 061004 2012/08/31 20.70 MJ 061004 2012/09/01 20.76 MJ 061004 2012/09/02 20.80 MJ 061004 2012/09/03 20.89 MJ 061004 2012/09/04 20.89 MJ 061004 2012/09/05 20.87 MJ 061004 2012/09/06 20.98 MJ 061004 2012/09/07 20.78 MJ 061004 2012/09/08 21.05 MJ 061004 2012/09/09 20.72 MJ 061004 2012/09/10 20.62 MJ 061004 2012/09/11 20.70 MJ 061004 2012/09/12 20.77 MJ 061004 2012/09/13 20.71 MJ 061004 2012/09/14 20.62 MJ 061004 2012/09/15 20.75 MJ 061004 2012/09/16 20.64 MJ 061004 2012/09/17 21.05 MJ 061004 2012/09/18 21.26 MJ 061004 2012/09/19 21.00 MJ 061004 2012/09/20 21.27 MJ 061004 2012/09/21 37.43 MJ 061004 2012/09/22 50.50 MJ 061004 2012/09/23 50.04 MJ 061004 2012/09/24 50.83 MJ 061004 2012/09/25 51.27 MJ 061004 2012/09/26 51.09 MJ 061004 2012/09/27 50.62 MJ 061004 2012/09/28 51.04 MJ 061004 2012/09/29 51.70 MJ 061004 2012/09/30 51.41 MJ 061004 2012/10/01 45.81 MJ 061004 2012/10/02 47.55 MJ 061004 2012/10/03 56.96 MJ 061004 2012/10/04 53.59 MJ 061004 2012/10/05 51.42 MJ 061004 2012/10/06 51.30 MJ 061004 2012/10/07 51.18 MJ 061004 2012/10/08 51.02 MJ 061004 2012/10/09 44.80 MJ 061004 2012/10/10 28.85 MJ 061004 2012/10/11 28.13 MJ 061004 2012/10/12 38.32 MJ 061004 2012/10/13 48.10 MJ 061004 2012/10/14 48.49 MJ 061004 2012/10/15 47.37 MJ 061004 2012/10/16 45.63 MJ 061004 2012/10/17 40.72 MJ 061004 2012/10/18 34.84 MJ 061004 2012/10/19 50.04 MJ 061004 2012/10/20 51.01 MJ 061004 2012/10/21 50.74 MJ 061004 2012/10/22 47.62 MJ 061004 2012/10/23 52.21 MJ 061004 2012/10/24 54.80 MJ 061004 2012/10/25 54.50 MJ 061004 2012/10/26 54.57 MJ 061004 2012/10/27 54.41 MJ 061004 2012/10/28 54.39 MJ 061004 2012/10/29 54.69 MJ 061004 2012/10/30 55.19 MJ 061004 2012/10/31 54.61 MJ 061004 2012/11/01 54.10 MJ 061004 2012/11/02 54.40 MJ 061004 2012/11/03 54.95 MJ 061004 2012/11/04 55.05 MJ 061004 2012/11/05 54.92 MJ 061004 2012/11/06 54.89 MJ 061004 2012/11/07 54.96 MJ 061004 2012/11/08 54.89 MJ 061004 2012/11/09 54.85 MJ 061004 2012/11/10 55.12 MJ 061004 2012/11/11 55.59 MJ 061004 2012/11/12 55.47 MJ 061004 2012/11/13 54.97 MJ 061004 2012/11/14 50.34 MJ 061004 2012/11/15 55.11 MJ 061004 2012/11/16 52.54 MJ 061004 2012/11/17 47.31 MJ 061004 2012/11/18 47.29 MJ 061004 2012/11/19 47.17 MJ 061004 2012/11/20 47.05 MJ 061004 2012/11/21 37.43 MJ 061004 2012/11/22 28.47 MJ 061004 2012/11/23 28.53 MJ 061004 2012/11/24 28.37 MJ 061004 2012/11/25 27.85 MJ 061004 2012/11/26 28.09 MJ 061004 2012/11/27 28.42 MJ 061004 2012/11/28 28.48 MJ 061004 2012/11/29 28.39 MJ 061004 2012/11/30 28.70 MJ 061004 2012/12/01 29.31 MJ 061004 2012/12/02 29.47 MJ 061004 2012/12/03 29.15 MJ 061004 2012/12/04 29.36 MJ 061004 2012/12/05 28.76 MJ 061004 2012/12/06 28.95 MJ 061004 2012/12/07 28.94 MJ 061004 2012/12/08 28.69 MJ 061004 2012/12/09 28.27 MJ 061004 2012/12/10 28.65 MJ 061004 2012/12/11 28.26 MJ 061004 2012/12/12 29.17 MJ 061004 2012/12/13 29.14 MJ 061004 2012/12/14 28.76 MJ 061004 2012/12/15 28.71 MJ 061004 2012/12/16 28.87 MJ 061004 2012/12/17 28.92 MJ 061004 2012/12/18 28.96 MJ 061004 2012/12/19 28.65 MJ 061004 2012/12/20 28.38 MJ 061004 2012/12/21 28.97 MJ 061004 2012/12/22 28.57 MJ 061004 2012/12/23 27.99 MJ 061004 2012/12/24 28.35 MJ 061004 2012/12/25 28.88 MJ 061004 2012/12/26 28.89 MJ 061004 2012/12/27 29.04 MJ 061004 2012/12/28 29.09 MJ 061004 2012/12/29 29.85 MJ 061004 2012/12/30 29.54 MJ 061004 2012/12/31 29.77 MJ 061004 2013/01/01 29.48 MJ 061004 2013/01/02 29.53 MJ 061004 2013/01/03 29.58 MJ 061004 2013/01/04 29.85 MJ 061004 2013/01/05 30.59 MJ 061004 2013/01/06 30.73 MJ 061004 2013/01/07 30.64 MJ 061004 2013/01/08 30.28 MJ 061004 2013/01/09 30.22 MJ 061004 2013/01/10 29.75 MJ 061004 2013/01/11 30.07 MJ 061004 2013/01/12 30.01 MJ 061004 2013/01/13 29.76 MJ 061004 2013/01/14 29.83 MJ 061004 2013/01/15 30.68 MJ 061004 2013/01/16 30.73 MJ 061004 2013/01/17 31.09 MJ 061004 2013/01/18 31.19 MJ 061004 2013/01/19 30.82 MJ 061004 2013/01/20 30.85 MJ 061004 2013/01/21 30.52 MJ 061004 2013/01/22 30.85 MJ 061004 2013/01/23 30.69 MJ 061004 2013/01/24 30.29 MJ 061004 2013/01/25 30.47 MJ 061004 2013/01/26 30.39 MJ 061004 2013/01/27 30.30 MJ 061004 2013/01/28 30.42 MJ 061004 2013/01/29 30.23 MJ 061004 2013/01/30 30.22 MJ 061004 2013/01/31 29.88 MJ 061004 2013/02/01 29.99 MJ 061004 2013/02/02 31.24 MJ 061004 2013/02/03 31.40 MJ 061004 2013/02/04 31.00 MJ 061004 2013/02/05 43.72 MJ 061004 2013/02/06 49.30 MJ 061004 2013/02/07 48.62 MJ 061004 2013/02/08 48.95 MJ 061004 2013/02/09 49.07 MJ 061004 2013/02/10 49.05 MJ 061004 2013/02/11 48.63 MJ 061004 2013/02/12 48.54 MJ 061004 2013/02/13 48.93 MJ 061004 2013/02/14 49.07 MJ 061004 2013/02/15 49.56 MJ 061004 2013/02/16 49.49 MJ 061004 2013/02/17 48.86 MJ 061004 2013/02/18 48.64 MJ 061004 2013/02/19 49.82 MJ 061004 2013/02/20 49.43 MJ 061004 2013/02/21 49.02 MJ 061004 2013/02/22 48.94 MJ 061004 2013/02/23 49.19 MJ 061004 2013/02/24 48.67 MJ 061004 2013/02/25 48.62 MJ 061004 2013/02/26 49.06 MJ 061004 2013/02/27 49.29 MJ 061004 2013/02/28 49.55 MJ 061004 2013/03/01 48.87 MJ 061004 2013/03/02 49.12 MJ 061004 2013/03/03 48.47 MJ 061004 2013/03/04 48.21 MJ 061004 2013/03/05 48.41 MJ 061004 2013/03/06 48.95 MJ 061004 2013/03/07 48.82 MJ 061004 2013/03/08 43.53 MJ 061004 2013/03/09 32.03 MJ 061004 2013/03/10 31.94 MJ 061004 2013/03/11 30.12 MJ 061004 2013/03/12 39.71 MJ 061004 2013/03/13 47.28 MJ 061004 2013/03/14 47.29 MJ 061004 2013/03/15 48.28 MJ 061004 2013/03/16 46.47 MJ 061004 2013/03/17 46.11 MJ 061004 2013/03/18 46.01 MJ 061004 2013/03/19 46.24 MJ 061004 2013/03/20 46.25 MJ 061004 2013/03/21 45.93 MJ 061004 2013/03/22 46.42 MJ 061004 2013/03/23 46.67 MJ 061004 2013/03/24 46.01 MJ 061004 2013/03/25 35.29 MJ 061004 2013/03/26 29.29 MJ 061004 2013/03/27 39.75 MJ 061004 2013/03/28 54.09 MJ 061004 2013/03/29 53.93 MJ 061004 2013/03/30 53.72 MJ 061004 2013/03/31 53.81 MJ 061004 2013/04/01 50.94 MJ 061004 2013/04/02 43.44 MJ 061004 2013/04/03 27.49 MJ 061004 2013/04/04 34.99 MJ 061004 2013/04/05 21.06 MJ 061004 2013/04/06 21.44 MJ 061004 2013/04/07 20.92 MJ 061004 2013/04/08 20.50 MJ 061004 2013/04/09 20.51 MJ 061004 2013/04/10 20.34 MJ 061004 2013/04/11 20.46 MJ 061004 2013/04/12 20.62 MJ 061004 2013/04/13 20.49 MJ 061004 2013/04/14 20.14 MJ 061004 2013/04/15 22.72 MJ 061004 2013/04/16 39.53 MJ 061004 2013/04/17 47.03 MJ 061004 2013/04/18 52.83 MJ 061004 2013/04/19 61.73 MJ 061004 2013/04/20 69.99 MJ 061004 2013/04/21 65.53 MJ 061004 2013/04/22 60.23 MJ 061004 2013/04/23 60.39 MJ 061004 2013/04/24 60.21 MJ 061004 2013/04/25 60.45 MJ 061004 2013/04/26 59.07 MJ 061004 2013/04/27 56.93 MJ 061004 2013/04/28 58.95 MJ 061004 2013/04/29 60.36 MJ 061004 2013/04/30 61.28 MJ 061004 2013/05/01 59.87 MJ 061004 2013/05/02 59.84 MJ 061004 2013/05/03 60.16 MJ 061004 2013/05/04 60.67 MJ 061004 2013/05/05 61.52 MJ 061004 2013/05/06 59.78 MJ 061004 2013/05/07 55.79 MJ 061004 2013/05/08 54.67 MJ 061004 2013/05/09 54.90 MJ 061004 2013/05/10 56.90 MJ 061004 2013/05/11 59.58 MJ 061004 2013/05/12 60.92 MJ 061004 2013/05/13 71.12 MJ 061004 2013/05/14 81.43 MJ 061004 2013/05/15 92.14 MJ 061004 2013/05/16 100.4 MJ 061004 2013/05/17 100.1 MJ 061004 2013/05/18 100.2 MJ 061004 2013/05/19 76.44 MJ 061004 2013/05/20 57.86 MJ 061004 2013/05/21 58.03 MJ 061004 2013/05/22 57.98 MJ 061004 2013/05/23 70.18 MJ 061004 2013/05/24 103.6 MJ 061004 2013/05/25 120.8 MJ 061004 2013/05/26 144.6 MJ 061004 2013/05/27 200.5 MJ 061004 2013/05/28 152.0 MJ 061004 2013/05/29 96.58 MJ 061004 2013/05/30 98.70 MJ 061004 2013/05/31 130.8 MJ 061004 2013/06/01 228.8 MJ 061004 2013/06/02 264.0 MJ 061004 2013/06/03 294.8 MJ 061004 2013/06/04 285.0 MJ 061004 2013/06/05 239.4 MJ 061004 2013/06/06 199.9 MJ 061004 2013/06/07 163.3 MJ 061004 2013/06/08 113.4 MJ 061004 2013/06/09 81.93 MJ 061004 2013/06/10 82.02 MJ 061004 2013/06/11 110.1 MJ 061004 2013/06/12 128.2 MJ 061004 2013/06/13 87.56 MJ 061004 2013/06/14 67.12 MJ 061004 2013/06/15 65.40 MJ 061004 2013/06/16 62.66 MJ 061004 2013/06/17 61.20 MJ 061004 2013/06/18 60.69 MJ 061004 2013/06/19 53.26 MJ 061004 2013/06/20 36.58 MJ 061004 2013/06/21 29.96 MJ 061004 2013/06/22 30.25 MJ 061004 2013/06/23 30.33 MJ 061004 2013/06/24 30.32 MJ 061004 2013/06/25 28.53 MJ 061004 2013/06/26 29.13 MJ 061004 2013/06/27 40.01 MJ 061004 2013/06/28 55.50 MJ 061004 2013/06/29 60.56 MJ 061004 2013/06/30 60.99 MJ 061004 2013/07/01 61.60 MJ 061004 2013/07/02 58.99 MJ 061004 2013/07/03 56.23 MJ 061004 2013/07/04 40.92 MJ 061004 2013/07/05 29.58 MJ 061004 2013/07/06 29.43 MJ 061004 2013/07/07 29.41 MJ 061004 2013/07/08 29.17 MJ 061004 2013/07/09 29.03 MJ 061004 2013/07/10 30.38 MJ 061004 2013/07/11 31.05 MJ 061004 2013/07/12 31.64 MJ 061004 2013/07/13 31.52 MJ 061004 2013/07/14 31.43 MJ 061004 2013/07/15 30.35 MJ 061004 2013/07/16 29.86 MJ 061004 2013/07/17 26.06 MJ 061004 2013/07/18 22.90 MJ 061004 2013/07/19 25.60 MJ 061004 2013/07/20 30.27 MJ 061004 2013/07/21 30.33 MJ 061004 2013/07/22 30.51 MJ 061004 2013/07/23 30.66 MJ 061004 2013/07/24 30.26 MJ 061004 2013/07/25 25.74 MJ 061004 2013/07/26 22.46 MJ 061004 2013/07/27 22.49 MJ 061004 2013/07/28 22.70 MJ 061004 2013/07/29 22.71 MJ 061004 2013/07/30 22.45 MJ 061004 2013/07/31 22.36 MJ 061004 2013/08/01 22.49 MJ 061004 2013/08/02 22.43 MJ 061004 2013/08/03 22.48 MJ 061004 2013/08/04 22.38 MJ 061004 2013/08/05 22.81 MJ 061004 2013/08/06 23.23 MJ 061004 2013/08/07 23.47 MJ 061004 2013/08/08 23.49 MJ 061004 2013/08/09 23.49 MJ 061004 2013/08/10 23.77 MJ 061004 2013/08/11 23.92 MJ 061004 2013/08/12 26.40 MJ 061004 2013/08/13 38.64 MJ 061004 2013/08/14 63.35 MJ 061004 2013/08/15 103.3 MJ 061004 2013/08/16 85.74 MJ 061004 2013/08/17 61.00 MJ 061004 2013/08/18 55.54 MJ 061004 2013/08/19 39.56 MJ 061004 2013/08/20 30.89 MJ 061004 2013/08/21 30.77 MJ 061004 2013/08/22 30.76 MJ 061004 2013/08/23 31.55 MJ 061004 2013/08/24 31.59 MJ 061004 2013/08/25 31.56 MJ 061004 2013/08/26 31.17 MJ 061004 2013/08/27 25.67 MJ 061004 2013/08/28 22.59 MJ 061004 2013/08/29 23.29 MJ 061004 2013/08/30 23.16 MJ 061004 2013/08/31 23.07 MJ 061004 2013/09/01 23.04 MJ 061004 2013/09/02 23.40 MJ 061004 2013/09/03 23.20 MJ 061004 2013/09/04 22.82 MJ 061004 2013/09/05 22.89 MJ 061004 2013/09/06 23.04 MJ 061004 2013/09/07 23.01 MJ 061004 2013/09/08 22.76 MJ 061004 2013/09/09 22.99 MJ 061004 2013/09/10 23.12 MJ 061004 2013/09/11 23.18 MJ 061004 2013/09/12 23.22 MJ 061004 2013/09/13 25.34 MJ 061004 2013/09/14 31.12 MJ 061004 2013/09/15 31.31 MJ 061004 2013/09/16 41.04 MJ 061004 2013/09/17 52.72 MJ 061004 2013/09/18 57.66 MJ 061004 2013/09/19 57.42 MJ 061004 2013/09/20 57.30 MJ 061004 2013/09/21 56.96 MJ 061004 2013/09/22 56.34 MJ 061004 2013/09/23 56.87 MJ 061004 2013/09/24 57.56 MJ 061004 2013/09/25 57.55 MJ 061004 2013/09/26 57.53 MJ 061004 2013/09/27 57.47 MJ 061004 2013/09/28 57.31 MJ 061004 2013/09/29 57.17 MJ 061004 2013/09/30 57.00 MJ 061004 2013/10/01 56.82 MJ 061004 2013/10/02 56.64 MJ 061004 2013/10/03 57.02 MJ 061004 2013/10/04 50.99 MJ 061004 2013/10/05 47.70 MJ 061004 2013/10/06 47.92 MJ 061004 2013/10/07 47.97 MJ 061004 2013/10/08 47.21 MJ 061004 2013/10/09 47.42 MJ 061004 2013/10/10 47.41 MJ 061004 2013/10/11 42.64 MJ 061004 2013/10/12 34.15 MJ 061004 2013/10/13 34.09 MJ 061004 2013/10/14 34.05 MJ 061004 2013/10/15 31.97 MJ 061004 2013/10/16 30.25 MJ 061004 2013/10/17 30.22 MJ 061004 2013/10/18 30.40 MJ 061004 2013/10/19 30.29 MJ 061004 2013/10/20 30.41 MJ 061004 2013/10/21 30.44 MJ 061004 2013/10/22 30.68 MJ 061004 2013/10/23 30.54 MJ 061004 2013/10/24 32.27 MJ 061004 2013/10/25 30.56 MJ 061004 2013/10/26 30.99 MJ 061004 2013/10/27 30.90 MJ 061004 2013/10/28 30.69 MJ 061004 2013/10/29 30.68 MJ 061004 2013/10/30 30.85 MJ 061004 2013/10/31 46.39 MJ 061004 2013/11/01 58.10 MJ 061004 2013/11/02 56.78 MJ 061004 2013/11/03 57.13 MJ 061004 2013/11/04 57.58 MJ 061004 2013/11/05 57.95 MJ 061004 2013/11/06 56.85 MJ 061004 2013/11/07 56.46 MJ 061004 2013/11/08 56.98 MJ 061004 2013/11/09 58.31 MJ 061004 2013/11/10 58.83 MJ 061004 2013/11/11 58.45 MJ 061004 2013/11/12 57.45 MJ 061004 2013/11/13 57.15 MJ 061004 2013/11/14 57.21 MJ 061004 2013/11/15 57.17 MJ 061004 2013/11/16 57.15 MJ 061004 2013/11/17 57.26 MJ 061004 2013/11/18 57.14 MJ 061004 2013/11/19 56.08 MJ 061004 2013/11/20 56.92 MJ 061004 2013/11/21 57.08 MJ 061004 2013/11/22 57.12 MJ 061004 2013/11/23 56.17 MJ 061004 2013/11/24 55.43 MJ 061004 2013/11/25 52.24 MJ 061004 2013/11/26 40.02 MJ 061004 2013/11/27 30.30 MJ 061004 2013/11/28 29.74 MJ 061004 2013/11/29 30.79 MJ 061004 2013/11/30 30.97 MJ 061004 2013/12/01 31.04 MJ 061004 2013/12/02 27.92 MJ 061004 2013/12/03 21.84 MJ 061004 2013/12/04 26.67 MJ 061004 2013/12/05 31.10 MJ 061004 2013/12/06 30.56 MJ 061004 2013/12/07 30.60 MJ 061004 2013/12/08 30.48 MJ 061004 2013/12/09 30.45 MJ 061004 2013/12/10 28.73 MJ 061004 2013/12/11 30.84 MJ 061004 2013/12/12 31.17 MJ 061004 2013/12/13 30.93 MJ 061004 2013/12/14 31.29 MJ 061004 2013/12/15 31.21 MJ 061004 2013/12/16 30.78 MJ 061004 2013/12/17 31.06 MJ 061004 2013/12/18 30.88 MJ 061004 2013/12/19 30.76 MJ 061004 2013/12/20 30.82 MJ 061004 2013/12/21 30.74 MJ 061004 2013/12/22 30.89 MJ 061004 2013/12/23 30.76 MJ 061004 2013/12/24 30.61 MJ 061004 2013/12/25 30.74 MJ 061004 2013/12/26 30.72 MJ 061004 2013/12/27 30.44 MJ 061004 2013/12/28 30.36 MJ 061004 2013/12/29 30.58 MJ 061004 2013/12/30 30.95 MJ 061004 2013/12/31 31.96 MJ 061004 2014/01/01 31.87 MJ 061004 2014/01/02 32.24 MJ 061004 2014/01/03 43.01 MJ 061004 2014/01/04 42.34 MJ 061004 2014/01/05 30.94 MJ 061004 2014/01/06 30.96 MJ 061004 2014/01/07 30.61 MJ 061004 2014/01/08 32.98 MJ 061004 2014/01/09 49.01 MJ 061004 2014/01/10 30.74 MJ 061004 2014/01/11 30.68 MJ 061004 2014/01/12 30.04 MJ 061004 2014/01/13 30.40 MJ 061004 2014/01/14 30.17 MJ 061004 2014/01/15 30.71 MJ 061004 2014/01/16 31.09 MJ 061004 2014/01/17 31.13 MJ 061004 2014/01/18 31.09 MJ 061004 2014/01/19 31.12 MJ 061004 2014/01/20 31.05 MJ 061004 2014/01/21 31.45 MJ 061004 2014/01/22 31.54 MJ 061004 2014/01/23 31.30 MJ 061004 2014/01/24 31.34 MJ 061004 2014/01/25 30.99 MJ 061004 2014/01/26 30.84 MJ 061004 2014/01/27 31.05 MJ 061004 2014/01/28 30.94 MJ 061004 2014/01/29 30.75 MJ 061004 2014/01/30 30.71 MJ 061004 2014/01/31 39.97 MJ 061004 2014/02/01 48.36 MJ 061004 2014/02/02 47.89 MJ 061004 2014/02/03 47.78 MJ 061004 2014/02/04 47.42 MJ 061004 2014/02/05 47.33 MJ 061004 2014/02/06 47.47 MJ 061004 2014/02/07 47.57 MJ 061004 2014/02/08 47.73 MJ 061004 2014/02/09 47.69 MJ 061004 2014/02/10 47.46 MJ 061004 2014/02/11 47.61 MJ 061004 2014/02/12 47.57 MJ 061004 2014/02/13 47.56 MJ 061004 2014/02/14 47.78 MJ 061004 2014/02/15 48.19 MJ 061004 2014/02/16 47.55 MJ 061004 2014/02/17 37.42 MJ 061004 2014/02/18 31.35 MJ 061004 2014/02/19 31.02 MJ 061004 2014/02/20 30.70 MJ 061004 2014/02/21 30.84 MJ 061004 2014/02/22 30.43 MJ 061004 2014/02/23 30.35 MJ 061004 2014/02/24 30.26 MJ 061004 2014/02/25 30.13 MJ 061004 2014/02/26 30.36 MJ 061004 2014/02/27 30.27 MJ 061004 2014/02/28 41.08 MJ 061004 2014/03/01 49.20 MJ 061004 2014/03/02 48.18 MJ 061004 2014/03/03 47.67 MJ 061004 2014/03/04 47.77 MJ 061004 2014/03/05 48.29 MJ 061004 2014/03/06 47.50 MJ 061004 2014/03/07 47.16 MJ 061004 2014/03/08 47.24 MJ 061004 2014/03/09 46.81 MJ 061004 2014/03/10 41.73 MJ 061004 2014/03/11 30.96 MJ 061004 2014/03/12 30.56 MJ 061004 2014/03/13 30.35 MJ 061004 2014/03/14 30.61 MJ 061004 2014/03/15 30.60 MJ 061004 2014/03/16 30.17 MJ 061004 2014/03/17 30.15 MJ 061004 2014/03/18 30.17 MJ 061004 2014/03/19 30.15 MJ 061004 2014/03/20 30.28 MJ 061004 2014/03/21 30.21 MJ 061004 2014/03/22 30.92 MJ 061004 2014/03/23 30.44 MJ 061004 2014/03/24 30.23 MJ 061004 2014/03/25 30.30 MJ 061004 2014/03/26 30.02 MJ 061004 2014/03/27 30.08 MJ 061004 2014/03/28 30.63 MJ 061004 2014/03/29 30.35 MJ 061004 2014/03/30 30.03 MJ 061004 2014/03/31 29.93 MJ 061004 2014/04/01 30.18 MJ 061004 2014/04/02 30.17 MJ 061004 2014/04/03 30.20 MJ 061004 2014/04/04 30.92 MJ 061004 2014/04/05 31.02 MJ 061004 2014/04/06 30.07 MJ 061004 2014/04/07 30.13 MJ 061004 2014/04/08 29.77 MJ 061004 2014/04/09 29.48 MJ 061004 2014/04/10 30.21 MJ 061004 2014/04/11 30.76 MJ 061004 2014/04/12 31.39 MJ 061004 2014/04/13 31.19 MJ 061004 2014/04/14 39.12 MJ 061004 2014/04/15 44.42 MJ 061004 2014/04/16 47.37 MJ 061004 2014/04/17 55.08 MJ 061004 2014/04/18 62.72 MJ 061004 2014/04/19 67.13 MJ 061004 2014/04/20 69.34 MJ 061004 2014/04/21 69.89 MJ 061004 2014/04/22 66.68 MJ 061004 2014/04/23 64.94 MJ 061004 2014/04/24 64.20 MJ 061004 2014/04/25 62.92 MJ 061004 2014/04/26 63.59 MJ 061004 2014/04/27 62.82 MJ 061004 2014/04/28 61.17 MJ 061004 2014/04/29 50.63 MJ 061004 2014/04/30 61.53 MJ 061004 2014/05/01 61.16 MJ 061004 2014/05/02 83.53 MJ 061004 2014/05/03 122.7 MJ 061004 2014/05/04 142.6 MJ 061004 2014/05/05 143.8 J 061004 2014/05/06 143.1 MJ 061004 2014/05/07 142.2 MJ 061004 2014/05/08 140.9 MJ 061004 2014/05/09 140.6 MJ 061004 2014/05/10 140.5 MJ 061004 2014/05/11 144.8 MJ 061004 2014/05/12 144.9 MJ 061004 2014/05/13 142.3 MJ 061004 2014/05/14 141.5 MJ 061004 2014/05/15 143.3 MJ 061004 2014/05/16 144.7 MJ 061004 2014/05/17 150.5 MJ 061004 2014/05/18 160.7 MJ 061004 2014/05/19 162.6 MJ 061004 2014/05/20 153.7 MJ 061004 2014/05/21 124.0 MJ 061004 2014/05/22 81.68 MJ 061004 2014/05/23 78.28 MJ 061004 2014/05/24 111.1 MJ 061004 2014/05/25 96.45 MJ 061004 2014/05/26 76.10 MJ 061004 2014/05/27 62.86 MJ 061004 2014/05/28 61.50 MJ 061004 2014/05/29 61.49 MJ 061004 2014/05/30 63.99 MJ 061004 2014/05/31 68.24 MJ 061004 2014/06/01 64.47 MJ 061004 2014/06/02 61.70 MJ 061004 2014/06/03 61.86 MJ 061004 2014/06/04 61.78 MJ 061004 2014/06/05 56.76 MJ 061004 2014/06/06 53.01 MJ 061004 2014/06/07 53.70 MJ 061004 2014/06/08 53.88 MJ 061004 2014/06/09 50.68 MJ 061004 2014/06/10 39.23 MJ 061004 2014/06/11 31.69 MJ 061004 2014/06/12 31.46 MJ 061004 2014/06/13 37.10 MJ 061004 2014/06/14 48.28 MJ 061004 2014/06/15 65.48 MJ 061004 2014/06/16 82.69 MJ 061004 2014/06/17 84.43 MJ 061004 2014/06/18 70.77 MJ 061004 2014/06/19 63.53 MJ 061004 2014/06/20 63.10 MJ 061004 2014/06/21 62.93 MJ 061004 2014/06/22 59.47 MJ 061004 2014/06/23 51.00 MJ 061004 2014/06/24 46.34 MJ 061004 2014/06/25 46.11 MJ 061004 2014/06/26 36.54 MJ 061004 2014/06/27 29.82 MJ 061004 2014/06/28 30.80 MJ 061004 2014/06/29 30.85 MJ 061004 2014/06/30 30.68 MJ 061004 2014/07/01 30.52 MJ 061004 2014/07/02 30.41 MJ 061004 2014/07/03 34.18 MJ 061004 2014/07/04 32.64 MJ 061004 2014/07/05 32.52 MJ 061004 2014/07/06 32.57 MJ 061004 2014/07/07 26.04 MJ 061004 2014/07/08 22.40 MJ 061004 2014/07/09 22.55 MJ 061004 2014/07/10 22.41 MJ 061004 2014/07/11 22.73 MJ 061004 2014/07/12 23.34 MJ 061004 2014/07/13 23.58 MJ 061004 2014/07/14 27.19 MJ 061004 2014/07/15 30.08 MJ 061004 2014/07/16 32.80 MJ 061004 2014/07/17 31.04 MJ 061004 2014/07/18 30.68 MJ 061004 2014/07/19 30.89 MJ 061004 2014/07/20 30.65 MJ 061004 2014/07/21 27.86 MJ 061004 2014/07/22 23.35 MJ 061004 2014/07/23 22.35 MJ 061004 2014/07/24 22.37 MJ 061004 2014/07/25 23.65 MJ 061004 2014/07/26 24.50 MJ 061004 2014/07/27 24.58 MJ 061004 2014/07/28 24.42 MJ 061004 2014/07/29 24.53 MJ 061004 2014/07/30 37.86 MJ 061004 2014/07/31 50.32 MJ 061004 2014/08/01 50.91 MJ 061004 2014/08/02 47.74 MJ 061004 2014/08/03 47.35 MJ 061004 2014/08/04 36.97 MJ 061004 2014/08/05 32.76 MJ 061004 2014/08/06 32.53 MJ 061004 2014/08/07 30.43 MJ 061004 2014/08/08 30.58 MJ 061004 2014/08/09 30.31 MJ 061004 2014/08/10 29.90 MJ 061004 2014/08/11 25.54 MJ 061004 2014/08/12 23.21 MJ 061004 2014/08/13 23.61 MJ 061004 2014/08/14 23.07 MJ 061004 2014/08/15 23.05 MJ 061004 2014/08/16 23.23 MJ 061004 2014/08/17 23.31 MJ 061004 2014/08/18 23.49 MJ 061004 2014/08/19 24.46 MJ 061004 2014/08/20 23.66 MJ 061004 2014/08/21 23.60 MJ 061004 2014/08/22 29.66 MJ 061004 2014/08/23 23.26 MJ 061004 2014/08/24 23.09 MJ 061004 2014/08/25 22.97 MJ 061004 2014/08/26 22.85 MJ 061004 2014/08/27 22.66 MJ 061004 2014/08/28 22.57 MJ 061004 2014/08/29 22.55 MJ 061004 2014/08/30 22.63 MJ 061004 2014/08/31 22.76 MJ 061004 2014/09/01 22.89 MJ 061004 2014/09/02 23.27 MJ 061004 2014/09/03 23.51 MJ 061004 2014/09/04 34.96 MJ 061004 2014/09/05 57.39 MJ 061004 2014/09/06 58.91 MJ 061004 2014/09/07 59.74 MJ 061004 2014/09/08 59.14 MJ 061004 2014/09/09 58.02 MJ 061004 2014/09/10 56.71 MJ 061004 2014/09/11 55.61 MJ 061004 2014/09/12 52.08 MJ 061004 2014/09/13 36.21 MJ 061004 2014/09/14 30.26 MJ 061004 2014/09/15 30.27 MJ 061004 2014/09/16 30.19 MJ 061004 2014/09/17 30.08 MJ 061004 2014/09/18 29.79 MJ 061004 2014/09/19 26.71 MJ 061004 2014/09/20 24.04 MJ 061004 2014/09/21 40.63 MJ 061004 2014/09/22 55.87 MJ 061004 2014/09/23 56.22 MJ 061004 2014/09/24 56.06 MJ 061004 2014/09/25 55.82 MJ 061004 2014/09/26 56.55 MJ 061004 2014/09/27 56.70 MJ 061004 2014/09/28 56.06 MJ 061004 2014/09/29 55.36 MJ 061004 2014/09/30 55.68 MJ 061004 2014/10/01 56.03 MJ 061004 2014/10/02 55.75 MJ 061004 2014/10/03 55.43 MJ 061004 2014/10/04 54.82 MJ 061004 2014/10/05 54.09 MJ 061004 2014/10/06 54.50 MJ 061004 2014/10/07 54.09 MJ 061004 2014/10/08 53.43 MJ 061004 2014/10/09 53.96 MJ 061004 2014/10/10 54.95 MJ 061004 2014/10/11 55.74 MJ 061004 2014/10/12 55.95 MJ 061004 2014/10/13 55.84 MJ 061004 2014/10/14 55.52 MJ 061004 2014/10/15 67.28 MJ 061004 2014/10/16 93.61 MJ 061004 2014/10/17 156.2 MJ 061004 2014/10/18 208.7 MJ 061004 2014/10/19 194.1 MJ 061004 2014/10/20 131.2 MJ 061004 2014/10/21 99.23 MJ 061004 2014/10/22 75.36 MJ 061004 2014/10/23 58.76 MJ 061004 2014/10/24 58.50 MJ 061004 2014/10/25 58.83 MJ 061004 2014/10/26 58.92 MJ 061004 2014/10/27 58.81 MJ 061004 2014/10/28 59.33 MJ 061004 2014/10/29 59.76 MJ 061004 2014/10/30 59.80 MJ 061004 2014/10/31 59.77 MJ 061004 2014/11/01 59.59 MJ 061004 2014/11/02 59.07 MJ 061004 2014/11/03 60.30 MJ 061004 2014/11/04 61.53 MJ 061004 2014/11/05 61.20 MJ 061004 2014/11/06 61.88 MJ 061004 2014/11/07 63.00 MJ 061004 2014/11/08 62.98 MJ 061004 2014/11/09 62.80 MJ 061004 2014/11/10 62.07 MJ 061004 2014/11/11 61.71 MJ 061004 2014/11/12 60.72 MJ 061004 2014/11/13 57.57 MJ 061004 2014/11/14 52.67 MJ 061004 2014/11/15 51.23 MJ 061004 2014/11/16 49.46 MJ 061004 2014/11/17 45.45 MJ 061004 2014/11/18 31.55 MJ 061004 2014/11/19 30.42 MJ 061004 2014/11/20 30.35 MJ 061004 2014/11/21 30.13 MJ 061004 2014/11/22 30.32 MJ 061004 2014/11/23 30.15 MJ 061004 2014/11/24 30.35 MJ 061004 2014/11/25 31.31 MJ 061004 2014/11/26 33.24 MJ 061004 2014/11/27 34.32 MJ 061004 2014/11/28 37.68 MJ 061004 2014/11/29 46.17 MJ 061004 2014/11/30 45.93 MJ 061004 2014/12/01 46.37 MJ 061004 2014/12/02 46.91 MJ 061004 2014/12/03 46.94 MJ 061004 2014/12/04 47.56 MJ 061004 2014/12/05 47.29 MJ 061004 2014/12/06 46.06 MJ 061004 2014/12/07 43.93 MJ 061004 2014/12/08 35.57 MJ 061004 2014/12/09 29.44 MJ 061004 2014/12/10 30.47 MJ 061004 2014/12/11 30.88 MJ 061004 2014/12/12 30.90 MJ 061004 2014/12/13 30.62 MJ 061004 2014/12/14 30.42 MJ 061004 2014/12/15 39.20 MJ 061004 2014/12/16 49.04 MJ 061004 2014/12/17 47.88 MJ 061004 2014/12/18 47.50 MJ 061004 2014/12/19 43.24 MJ 061004 2014/12/20 34.73 MJ 061004 2014/12/21 32.64 MJ 061004 2014/12/22 31.27 MJ 061004 2014/12/23 37.29 MJ 061004 2014/12/24 48.54 MJ 061004 2014/12/25 48.14 MJ 061004 2014/12/26 47.01 MJ 061004 2014/12/27 47.58 MJ 061004 2014/12/28 47.65 MJ 061004 2014/12/29 37.30 MJ 061004 2014/12/30 31.20 MJ 061004 2014/12/31 31.74 MJ 061004 2015/01/01 31.43 MJ 061004 2015/01/02 31.17 MJ 061004 2015/01/03 31.48 MJ 061004 2015/01/04 31.39 MJ 061004 2015/01/05 30.76 MJ 061004 2015/01/06 41.30 MJ 061004 2015/01/07 49.01 MJ 061004 2015/01/08 49.78 MJ 061004 2015/01/09 49.10 MJ 061004 2015/01/10 49.24 MJ 061004 2015/01/11 49.05 MJ 061004 2015/01/12 48.49 MJ 061004 2015/01/13 39.42 MJ 061004 2015/01/14 31.84 MJ 061004 2015/01/15 31.54 MJ 061004 2015/01/16 31.39 MJ 061004 2015/01/17 32.89 MJ 061004 2015/01/18 32.55 MJ 061004 2015/01/19 32.18 MJ 061004 2015/01/20 31.86 MJ 061004 2015/01/21 32.18 MJ 061004 2015/01/22 32.15 MJ 061004 2015/01/23 32.07 MJ 061004 2015/01/24 31.87 MJ 061004 2015/01/25 31.13 MJ 061004 2015/01/26 31.64 MJ 061004 2015/01/27 31.73 MJ 061004 2015/01/28 31.30 MJ 061004 2015/01/29 31.35 MJ 061004 2015/01/30 31.06 MJ 061004 2015/01/31 31.43 MJ 061004 2015/02/01 31.35 MJ 061004 2015/02/02 31.67 MJ 061004 2015/02/03 31.58 MJ 061004 2015/02/04 31.10 MJ 061004 2015/02/05 30.62 MJ 061004 2015/02/06 31.36 MJ 061004 2015/02/07 31.82 MJ 061004 2015/02/08 32.02 MJ 061004 2015/02/09 31.97 MJ 061004 2015/02/10 31.27 MJ 061004 2015/02/11 31.38 MJ 061004 2015/02/12 31.01 MJ 061004 2015/02/13 31.31 MJ 061004 2015/02/14 32.28 MJ 061004 2015/02/15 31.78 MJ 061004 2015/02/16 31.36 MJ 061004 2015/02/17 31.54 MJ 061004 2015/02/18 31.25 MJ 061004 2015/02/19 30.90 MJ 061004 2015/02/20 30.51 MJ 061004 2015/02/21 31.22 MJ 061004 2015/02/22 30.87 MJ 061004 2015/02/23 30.77 MJ 061004 2015/02/24 31.41 MJ 061004 2015/02/25 30.79 MJ 061004 2015/02/26 30.89 MJ 061004 2015/02/27 31.33 MJ 061004 2015/02/28 31.47 MJ 061004 2015/03/01 31.25 MJ 061004 2015/03/02 30.76 MJ 061004 2015/03/03 30.79 MJ 061004 2015/03/04 30.76 MJ 061004 2015/03/05 30.79 MJ 061004 2015/03/06 31.55 MJ 061004 2015/03/07 31.65 MJ 061004 2015/03/08 31.26 MJ 061004 2015/03/09 31.02 MJ 061004 2015/03/10 41.90 MJ 061004 2015/03/11 48.24 MJ 061004 2015/03/12 47.78 MJ 061004 2015/03/13 48.31 MJ 061004 2015/03/14 48.67 MJ 061004 2015/03/15 47.60 MJ 061004 2015/03/16 38.69 MJ 061004 2015/03/17 21.95 MJ 061004 2015/03/18 22.52 MJ 061004 2015/03/19 23.21 MJ 061004 2015/03/20 23.62 MJ 061004 2015/03/21 23.26 MJ 061004 2015/03/22 22.67 MJ 061004 2015/03/23 22.56 MJ 061004 2015/03/24 23.13 MJ 061004 2015/03/25 23.33 MJ 061004 2015/03/26 22.76 MJ 061004 2015/03/27 23.06 MJ 061004 2015/03/28 29.90 MJ 061004 2015/03/29 32.10 MJ 061004 2015/03/30 31.41 MJ 061004 2015/03/31 30.54 MJ 061004 2015/04/01 25.60 MJ 061004 2015/04/02 23.29 MJ 061004 2015/04/03 23.67 MJ 061004 2015/04/04 23.13 MJ 061004 2015/04/05 22.87 MJ 061004 2015/04/06 22.55 MJ 061004 2015/04/07 37.06 MJ 061004 2015/04/08 53.02 MJ 061004 2015/04/09 46.80 MJ 061004 2015/04/10 47.32 MJ 061004 2015/04/11 47.60 MJ 061004 2015/04/12 46.76 MJ 061004 2015/04/13 43.65 MJ 061004 2015/04/14 50.31 MJ 061004 2015/04/15 57.84 MJ 061004 2015/04/16 59.17 MJ 061004 2015/04/17 58.97 MJ 061004 2015/04/18 59.67 MJ 061004 2015/04/19 61.71 MJ 061004 2015/04/20 62.42 MJ 061004 2015/04/21 62.66 MJ 061004 2015/04/22 63.14 MJ 061004 2015/04/23 62.61 MJ 061004 2015/04/24 61.51 MJ 061004 2015/04/25 63.31 MJ 061004 2015/04/26 66.28 MJ 061004 2015/04/27 63.64 MJ 061004 2015/04/28 63.20 MJ 061004 2015/04/29 63.50 MJ 061004 2015/04/30 62.58 MJ 061004 2015/05/01 61.81 MJ 061004 2015/05/02 63.45 MJ 061004 2015/05/03 65.86 MJ 061004 2015/05/04 64.34 MJ 061004 2015/05/05 65.09 MJ 061004 2015/05/06 64.54 MJ 061004 2015/05/07 62.49 MJ 061004 2015/05/08 61.61 MJ 061004 2015/05/09 62.41 MJ 061004 2015/05/10 63.56 MJ 061004 2015/05/11 62.85 MJ 061004 2015/05/12 62.57 MJ 061004 2015/05/13 61.87 MJ 061004 2015/05/14 61.85 MJ 061004 2015/05/15 57.78 MJ 061004 2015/05/16 49.15 MJ 061004 2015/05/17 49.37 MJ 061004 2015/05/18 49.88 MJ 061004 2015/05/19 48.39 MJ 061004 2015/05/20 36.63 MJ 061004 2015/05/21 30.97 MJ 061004 2015/05/22 30.90 MJ 061004 2015/05/23 29.93 MJ 061004 2015/05/24 30.19 MJ 061004 2015/05/25 30.69 MJ 061004 2015/05/26 30.84 MJ 061004 2015/05/27 45.19 MJ 061004 2015/05/28 66.26 MJ 061004 2015/05/29 100.2 MJ 061004 2015/05/30 114.7 MJ 061004 2015/05/31 94.68 MJ 061004 2015/06/01 79.90 MJ 061004 2015/06/02 80.52 MJ 061004 2015/06/03 80.34 MJ 061004 2015/06/04 67.30 MJ 061004 2015/06/05 58.60 MJ 061004 2015/06/06 58.41 MJ 061004 2015/06/07 58.80 MJ 061004 2015/06/08 58.91 MJ 061004 2015/06/09 55.05 MJ 061004 2015/06/10 46.45 MJ 061004 2015/06/11 51.63 MJ 061004 2015/06/12 59.41 MJ 061004 2015/06/13 59.30 MJ 061004 2015/06/14 59.58 MJ 061004 2015/06/15 59.68 MJ 061004 2015/06/16 52.66 MJ 061004 2015/06/17 48.45 MJ 061004 2015/06/18 48.52 MJ 061004 2015/06/19 48.33 MJ 061004 2015/06/20 48.51 MJ 061004 2015/06/21 48.74 MJ 061004 2015/06/22 41.76 MJ 061004 2015/06/23 31.07 MJ 061004 2015/06/24 30.53 MJ 061004 2015/06/25 30.69 MJ 061004 2015/06/26 30.96 MJ 061004 2015/06/27 31.06 MJ 061004 2015/06/28 31.16 MJ 061004 2015/06/29 31.12 MJ 061004 2015/06/30 39.54 MJ 061004 2015/07/01 57.86 MJ 061004 2015/07/02 57.17 MJ 061004 2015/07/03 57.00 MJ 061004 2015/07/04 57.59 MJ 061004 2015/07/05 57.55 MJ 061004 2015/07/06 57.66 MJ 061004 2015/07/07 57.53 MJ 061004 2015/07/08 57.04 MJ 061004 2015/07/09 54.21 MJ 061004 2015/07/10 47.22 MJ 061004 2015/07/11 47.28 MJ 061004 2015/07/12 46.86 MJ 061004 2015/07/13 47.25 MJ 061004 2015/07/14 47.04 MJ 061004 2015/07/15 46.91 MJ 061004 2015/07/16 41.09 MJ 061004 2015/07/17 30.84 MJ 061004 2015/07/18 30.85 MJ 061004 2015/07/19 37.76 MJ 061004 2015/07/20 67.46 MJ 061004 2015/07/21 102.9 MJ 061004 2015/07/22 75.71 MJ 061004 2015/07/23 57.26 MJ 061004 2015/07/24 58.03 MJ 061004 2015/07/25 57.87 MJ 061004 2015/07/26 63.78 MJ 061004 2015/07/27 75.81 MJ 061004 2015/07/28 74.12 MJ 061004 2015/07/29 66.10 MJ 061004 2015/07/30 59.65 MJ 061004 2015/07/31 57.54 MJ 061004 2015/08/01 57.36 MJ 061004 2015/08/02 56.89 MJ 061004 2015/08/03 56.77 MJ 061004 2015/08/04 56.89 MJ 061004 2015/08/05 57.81 MJ 061004 2015/08/06 58.65 MJ 061004 2015/08/07 58.86 MJ 061004 2015/08/08 58.59 MJ 061004 2015/08/09 57.74 MJ 061004 2015/08/10 56.35 MJ 061004 2015/08/11 55.47 MJ 061004 2015/08/12 67.77 MJ 061004 2015/08/13 95.98 MJ 061004 2015/08/14 100.8 MJ 061004 2015/08/15 85.92 MJ 061004 2015/08/16 70.34 MJ 061004 2015/08/17 61.34 MJ 061004 2015/08/18 57.72 MJ 061004 2015/08/19 57.95 MJ 061004 2015/08/20 58.24 MJ 061004 2015/08/21 57.84 MJ 061004 2015/08/22 57.21 MJ 061004 2015/08/23 56.64 MJ 061004 2015/08/24 39.83 MJ 061004 2015/08/25 29.44 MJ 061004 2015/08/26 29.47 MJ 061004 2015/08/27 30.43 MJ 061004 2015/08/28 31.17 MJ 061004 2015/08/29 31.48 MJ 061004 2015/08/30 31.70 MJ 061004 2015/08/31 31.70 MJ 061004 2015/09/01 31.81 MJ 061004 2015/09/02 31.60 MJ 061004 2015/09/03 31.48 MJ 061004 2015/09/04 31.43 MJ 061004 2015/09/05 31.46 MJ 061004 2015/09/06 31.41 MJ 061004 2015/09/07 31.35 MJ 061004 2015/09/08 31.08 MJ 061004 2015/09/09 31.15 MJ 061004 2015/09/10 30.93 MJ 061004 2015/09/11 30.85 MJ 061004 2015/09/12 30.59 MJ 061004 2015/09/13 30.51 MJ 061004 2015/09/14 30.53 MJ 061004 2015/09/15 31.09 MJ 061004 2015/09/16 32.66 MJ 061004 2015/09/17 46.96 MJ 061004 2015/09/18 54.74 MJ 061004 2015/09/19 53.77 MJ 061004 2015/09/20 51.65 MJ 061004 2015/09/21 53.41 MJ 061004 2015/09/22 51.71 MJ 061004 2015/09/23 39.64 MJ 061004 2015/09/24 37.15 MJ 061004 2015/09/25 43.29 MJ 061004 2015/09/26 32.04 MJ 061004 2015/09/27 31.19 MJ 061004 2015/09/28 30.23 MJ 061004 2015/09/29 29.86 MJ 061004 2015/09/30 29.99 MJ 061004 2015/10/01 30.06 MJ 061004 2015/10/02 29.72 MJ 061004 2015/10/03 29.26 MJ 061004 2015/10/04 28.63 MJ 061004 2015/10/05 29.14 MJ 061004 2015/10/06 30.18 MJ 061004 2015/10/07 29.93 MJ 061004 2015/10/08 29.24 MJ 061004 2015/10/09 29.37 MJ 061004 2015/10/10 29.72 MJ 061004 2015/10/11 29.25 MJ 061004 2015/10/12 29.05 MJ 061004 2015/10/13 29.54 MJ 061004 2015/10/14 30.43 MJ 061004 2015/10/15 30.69 MJ 061004 2015/10/16 31.03 MJ 061004 2015/10/17 31.31 MJ 061004 2015/10/18 31.52 MJ 061004 2015/10/19 31.48 MJ 061004 2015/10/20 31.36 MJ 061004 2015/10/21 38.93 MJ 061004 2015/10/22 44.72 MJ 061004 2015/10/23 30.89 MJ 061004 2015/10/24 32.67 MJ 061004 2015/10/25 33.14 MJ 061004 2015/10/26 32.35 MJ 061004 2015/10/27 32.86 MJ 061004 2015/10/28 33.17 MJ 061004 2015/10/29 41.75 MJ 061004 2015/10/30 49.90 MJ 061004 2015/10/31 48.38 MJ 061004 2015/11/01 49.74 MJ 061004 2015/11/02 50.36 MJ 061004 2015/11/03 53.44 MJ 061004 2015/11/04 58.79 MJ 061004 2015/11/05 56.51 MJ 061004 2015/11/06 55.19 MJ 061004 2015/11/07 55.77 MJ 061004 2015/11/08 57.02 MJ 061004 2015/11/09 57.56 MJ 061004 2015/11/10 57.35 MJ 061004 2015/11/11 56.86 MJ 061004 2015/11/12 55.64 MJ 061004 2015/11/13 54.89 MJ 061004 2015/11/14 54.52 MJ 061004 2015/11/15 54.01 MJ 061004 2015/11/16 53.16 MJ 061004 2015/11/17 53.66 MJ 061004 2015/11/18 53.46 MJ 061004 2015/11/19 48.28 MJ 061004 2015/11/20 53.15 MJ 061004 2015/11/21 52.73 MJ 061004 2015/11/22 52.28 MJ 061004 2015/11/23 53.36 MJ 061004 2015/11/24 40.86 MJ 061004 2015/11/25 22.86 MJ 061004 2015/11/26 22.76 MJ 061004 2015/11/27 22.85 MJ 061004 2015/11/28 23.67 MJ 061004 2015/11/29 25.05 MJ 061004 2015/11/30 26.33 MJ 061004 2015/12/01 36.62 MJ 061004 2015/12/02 48.30 MJ 061004 2015/12/03 48.73 MJ 061004 2015/12/04 48.88 MJ 061004 2015/12/05 48.70 MJ 061004 2015/12/06 48.51 MJ 061004 2015/12/07 47.73 MJ 061004 2015/12/08 47.33 MJ 061004 2015/12/09 46.67 MJ 061004 2015/12/10 45.86 MJ 061004 2015/12/11 46.18 MJ 061004 2015/12/12 47.41 MJ 061004 2015/12/13 47.05 MJ 061004 2015/12/14 48.11 MJ 061004 2015/12/15 48.70 MJ 061004 2015/12/16 47.08 MJ 061004 2015/12/17 47.62 MJ 061004 2015/12/18 47.07 MJ 061004 2015/12/19 46.58 MJ 061004 2015/12/20 46.54 MJ 061004 2015/12/21 47.25 MJ 061004 2015/12/22 47.30 MJ 061004 2015/12/23 47.01 MJ 061004 2015/12/24 46.98 MJ 061004 2015/12/25 46.59 MJ 061004 2015/12/26 46.74 MJ 061004 2015/12/27 47.07 MJ 061004 2015/12/28 46.71 MJ 061004 2015/12/29 47.43 MJ 061004 2015/12/30 47.44 MJ 061004 2015/12/31 47.77 MJ 061004 2016/01/01 47.60 MJ 061004 2016/01/02 47.42 MJ 061004 2016/01/03 47.28 MJ 061004 2016/01/04 47.49 MJ 061004 2016/01/05 38.71 MJ 061004 2016/01/06 31.11 MJ 061004 2016/01/07 31.17 MJ 061004 2016/01/08 31.30 MJ 061004 2016/01/09 31.37 MJ 061004 2016/01/10 31.36 MJ 061004 2016/01/11 30.89 MJ 061004 2016/01/12 31.19 MJ 061004 2016/01/13 31.04 MJ 061004 2016/01/14 31.01 MJ 061004 2016/01/15 31.09 MJ 061004 2016/01/16 31.07 MJ 061004 2016/01/17 30.88 MJ 061004 2016/01/18 39.35 MJ 061004 2016/01/19 29.62 MJ 061004 2016/01/20 39.22 MJ 061004 2016/01/21 29.83 MJ 061004 2016/01/22 29.95 MJ 061004 2016/01/23 30.02 MJ 061004 2016/01/24 30.11 MJ 061004 2016/01/25 29.90 MJ 061004 2016/01/26 29.85 MJ 061004 2016/01/27 29.63 MJ 061004 2016/01/28 29.76 MJ 061004 2016/01/29 39.78 MJ 061004 2016/01/30 47.47 MJ 061004 2016/01/31 47.02 MJ 061004 2016/02/01 46.46 MJ 061004 2016/02/02 46.47 MJ 061004 2016/02/03 46.65 MJ 061004 2016/02/04 46.82 MJ 061004 2016/02/05 47.42 MJ 061004 2016/02/06 47.43 MJ 061004 2016/02/07 47.00 MJ 061004 2016/02/08 47.35 MJ 061004 2016/02/09 46.81 MJ 061004 2016/02/10 46.96 MJ 061004 2016/02/11 47.78 MJ 061004 2016/02/12 47.94 MJ 061004 2016/02/13 47.45 MJ 061004 2016/02/14 47.36 MJ 061004 2016/02/15 47.31 MJ 061004 2016/02/16 46.78 MJ 061004 2016/02/17 48.93 MJ 061004 2016/02/18 51.93 MJ 061004 2016/02/19 51.57 MJ 061004 2016/02/20 51.18 MJ 061004 2016/02/21 50.03 MJ 061004 2016/02/22 50.10 MJ 061004 2016/02/23 49.72 MJ 061004 2016/02/24 49.27 MJ 061004 2016/02/25 49.03 MJ 061004 2016/02/26 48.51 MJ 061004 2016/02/27 49.24 MJ 061004 2016/02/28 48.59 MJ 061004 2016/02/29 48.78 MJ 061004 2016/03/01 48.92 MJ 061004 2016/03/02 49.41 MJ 061004 2016/03/03 48.56 MJ 061004 2016/03/04 48.82 MJ 061004 2016/03/05 48.12 MJ 061004 2016/03/06 47.52 MJ 061004 2016/03/07 48.16 MJ 061004 2016/03/08 51.59 MJ 061004 2016/03/09 56.54 MJ 061004 2016/03/10 54.50 MJ 061004 2016/03/11 54.16 MJ 061004 2016/03/12 54.55 MJ 061004 2016/03/13 54.70 MJ 061004 2016/03/14 56.07 MJ 061004 2016/03/15 55.48 MJ 061004 2016/03/16 54.71 MJ 061004 2016/03/17 54.59 MJ 061004 2016/03/18 54.83 MJ 061004 2016/03/19 54.89 MJ 061004 2016/03/20 54.74 MJ 061004 2016/03/21 53.77 MJ 061004 2016/03/22 53.80 MJ 061004 2016/03/23 55.17 MJ 061004 2016/03/24 55.11 MJ 061004 2016/03/25 55.79 MJ 061004 2016/03/26 54.20 MJ 061004 2016/03/27 52.61 MJ 061004 2016/03/28 51.11 MJ 061004 2016/03/29 51.46 MJ 061004 2016/03/30 53.95 MJ 061004 2016/03/31 55.44 MJ 061004 2016/04/01 54.68 MJ 061004 2016/04/02 55.35 MJ 061004 2016/04/03 58.28 MJ 061004 2016/04/04 57.67 MJ 061004 2016/04/05 56.17 MJ 061004 2016/04/06 56.65 MJ 061004 2016/04/07 56.98 MJ 061004 2016/04/08 56.92 MJ 061004 2016/04/09 56.63 MJ 061004 2016/04/10 58.20 MJ 061004 2016/04/11 59.42 MJ 061004 2016/04/12 59.51 MJ 061004 2016/04/13 59.85 MJ 061004 2016/04/14 60.24 MJ 061004 2016/04/15 60.13 MJ 061004 2016/04/16 59.21 MJ 061004 2016/04/17 57.87 MJ 061004 2016/04/18 59.52 MJ 061004 2016/04/19 61.97 MJ 061004 2016/04/20 62.78 MJ 061004 2016/04/21 62.49 MJ 061004 2016/04/22 63.81 MJ 061004 2016/04/23 64.40 MJ 061004 2016/04/24 70.12 MJ 061004 2016/04/25 66.46 MJ 061004 2016/04/26 61.90 MJ 061004 2016/04/27 62.27 MJ 061004 2016/04/28 61.82 MJ 061004 2016/04/29 61.70 MJ 061004 2016/04/30 61.97 MJ 061004 2016/05/01 62.46 MJ 061004 2016/05/02 61.92 MJ 061004 2016/05/03 62.58 MJ 061004 2016/05/04 62.43 MJ 061004 2016/05/05 61.50 MJ 061004 2016/05/06 61.45 MJ 061004 2016/05/07 61.54 MJ 061004 2016/05/08 65.04 MJ 061004 2016/05/09 71.36 MJ 061004 2016/05/10 91.61 J 061004 2016/05/11 103.8 MJ 061004 2016/05/12 119.3 MJ 061004 2016/05/13 185.9 MJ 061004 2016/05/14 218.9 MJ 061004 2016/05/15 221.1 MJ 061004 2016/05/16 212.8 J 061004 2016/05/17 178.2 MJ 061004 2016/05/18 121.3 MJ 061004 2016/05/19 100.7 MJ 061004 2016/05/20 101.4 MJ 061004 2016/05/21 102.2 MJ 061004 2016/05/22 103.5 MJ 061004 2016/05/23 105.0 MJ 061004 2016/05/24 106.0 MJ 061004 2016/05/25 110.7 MJ 061004 2016/05/26 117.7 MJ 061004 2016/05/27 118.3 MJ 061004 2016/05/28 117.5 MJ 061004 2016/05/29 129.3 MJ 061004 2016/05/30 144.8 MJ 061004 2016/05/31 187.1 MJ 061004 2016/06/01 227.5 MJ 061004 2016/06/02 213.3 MJ 061004 2016/06/03 139.5 MJ 061004 2016/06/04 110.1 MJ 061004 2016/06/05 110.7 MJ 061004 2016/06/06 110.2 MJ 061004 2016/06/07 98.57 MJ 061004 2016/06/08 90.25 MJ 061004 2016/06/09 98.11 MJ 061004 2016/06/10 133.7 MJ 061004 2016/06/11 170.3 MJ 061004 2016/06/12 168.3 MJ 061004 2016/06/13 204.9 MJ 061004 2016/06/14 216.9 MJ 061004 2016/06/15 187.6 MJ 061004 2016/06/16 156.8 MJ 061004 2016/06/17 110.7 MJ 061004 2016/06/18 101.1 MJ 061004 2016/06/19 90.44 MJ 061004 2016/06/20 61.40 MJ 061004 2016/06/21 61.58 MJ 061004 2016/06/22 61.99 MJ 061004 2016/06/23 53.82 J 061004 2016/06/24 43.50 MJ 061004 2016/06/25 43.73 MJ 061004 2016/06/26 43.68 MJ 061004 2016/06/27 45.99 MJ 061004 2016/06/28 57.02 MJ 061004 2016/06/29 82.90 MJ 061004 2016/06/30 85.42 MJ 061004 2016/07/01 86.54 MJ 061004 2016/07/02 68.05 MJ 061004 2016/07/03 60.34 MJ 061004 2016/07/04 60.74 MJ 061004 2016/07/05 61.53 MJ 061004 2016/07/06 71.78 MJ 061004 2016/07/07 73.61 MJ 061004 2016/07/08 62.52 MJ 061004 2016/07/09 62.25 MJ 061004 2016/07/10 62.61 MJ 061004 2016/07/11 63.11 MJ 061004 2016/07/12 62.64 MJ 061004 2016/07/13 62.34 MJ 061004 2016/07/14 62.64 MJ 061004 2016/07/15 97.85 MJ 061004 2016/07/16 121.0 MJ 061004 2016/07/17 82.70 MJ 061004 2016/07/18 59.43 MJ 061004 2016/07/19 56.35 MJ 061004 2016/07/20 52.88 MJ 061004 2016/07/21 53.06 MJ 061004 2016/07/22 69.61 MJ 061004 2016/07/23 111.6 MJ 061004 2016/07/24 92.88 MJ 061004 2016/07/25 85.28 MJ 061004 2016/07/26 126.0 MJ 061004 2016/07/27 141.7 MJ 061004 2016/07/28 130.1 MJ 061004 2016/07/29 87.04 MJ 061004 2016/07/30 68.79 MJ 061004 2016/07/31 59.79 MJ 061004 2016/08/01 58.73 MJ 061004 2016/08/02 57.31 MJ 061004 2016/08/03 51.12 MJ 061004 2016/08/04 45.75 MJ 061004 2016/08/05 46.57 MJ 061004 2016/08/06 46.97 MJ 061004 2016/08/07 46.89 MJ 061004 2016/08/08 46.90 MJ 061004 2016/08/09 47.21 MJ 061004 2016/08/10 47.31 MJ 061004 2016/08/11 47.16 MJ 061004 2016/08/12 36.37 MJ 061004 2016/08/13 31.65 MJ 061004 2016/08/14 31.83 MJ 061004 2016/08/15 31.85 MJ 061004 2016/08/16 31.77 MJ 061004 2016/08/17 31.83 MJ 061004 2016/08/18 32.28 MJ 061004 2016/08/19 42.66 MJ 061004 2016/08/20 48.66 MJ 061004 2016/08/21 48.17 MJ 061004 2016/08/22 47.28 MJ 061004 2016/08/23 36.39 MJ 061004 2016/08/24 29.94 MJ 061004 2016/08/25 29.68 MJ 061004 2016/08/26 29.55 MJ 061004 2016/08/27 29.65 MJ 061004 2016/08/28 29.85 MJ 061004 2016/08/29 29.52 MJ 061004 2016/08/30 29.46 MJ 061004 2016/08/31 29.45 MJ 061004 2016/09/01 24.56 MJ 061004 2016/09/02 21.86 MJ 061004 2016/09/03 22.35 MJ 061004 2016/09/04 22.30 MJ 061004 2016/09/05 22.22 MJ 061004 2016/09/06 22.19 MJ 061004 2016/09/07 31.04 MJ 061004 2016/09/08 40.41 MJ 061004 2016/09/09 23.13 MJ 061004 2016/09/10 22.33 MJ 061004 2016/09/11 22.12 MJ 061004 2016/09/12 22.31 MJ 061004 2016/09/13 22.40 MJ 061004 2016/09/14 22.34 MJ 061004 2016/09/15 22.34 MJ 061004 2016/09/16 22.46 MJ 061004 2016/09/17 22.62 MJ 061004 2016/09/18 22.57 MJ 061004 2016/09/19 39.42 MJ 061004 2016/09/20 49.73 MJ 061004 2016/09/21 46.14 MJ 061004 2016/09/22 49.80 MJ 061004 2016/09/23 51.48 MJ 061004 2016/09/24 51.15 MJ 061004 2016/09/25 50.88 MJ 061004 2016/09/26 50.82 MJ 061004 2016/09/27 51.17 MJ 061004 2016/09/28 51.06 MJ 061004 2016/09/29 49.43 MJ 061004 2016/09/30 48.44 MJ 061004 2016/10/01 48.36 MJ 061004 2016/10/02 48.18 MJ 061004 2016/10/03 42.30 MJ 061004 2016/10/04 30.36 MJ 061004 2016/10/05 29.99 MJ 061004 2016/10/06 29.99 MJ 061004 2016/10/07 30.08 MJ 061004 2016/10/08 30.20 MJ 061004 2016/10/09 29.95 MJ 061004 2016/10/10 29.92 MJ 061004 2016/10/11 30.03 MJ 061004 2016/10/12 30.11 MJ 061004 2016/10/13 29.93 MJ 061004 2016/10/14 29.93 MJ 061004 2016/10/15 30.05 MJ 061004 2016/10/16 30.21 MJ 061004 2016/10/17 29.72 MJ 061004 2016/10/18 30.19 MJ 061004 2016/10/19 41.07 MJ 061004 2016/10/20 75.37 MJ 061004 2016/10/21 94.86 MJ 061004 2016/10/22 102.5 MJ 061004 2016/10/23 86.52 MJ 061004 2016/10/24 61.11 MJ 061004 2016/10/25 62.64 MJ 061004 2016/10/26 63.12 MJ 061004 2016/10/27 59.86 MJ 061004 2016/10/28 55.44 MJ 061004 2016/10/29 55.36 MJ 061004 2016/10/30 55.48 MJ 061004 2016/10/31 55.63 MJ 061004 2016/11/01 56.15 MJ 061004 2016/11/02 57.48 MJ 061004 2016/11/03 60.22 MJ 061004 2016/11/04 61.25 MJ 061004 2016/11/05 61.54 MJ 061004 2016/11/06 60.78 MJ 061004 2016/11/07 60.38 MJ 061004 2016/11/08 60.52 MJ 061004 2016/11/09 60.23 MJ 061004 2016/11/10 60.53 MJ 061004 2016/11/11 61.03 MJ 061004 2016/11/12 61.25 MJ 061004 2016/11/13 60.96 MJ 061004 2016/11/14 60.85 MJ 061004 2016/11/15 60.51 MJ 061004 2016/11/16 60.89 MJ 061004 2016/11/17 61.22 MJ 061004 2016/11/18 61.76 MJ 061004 2016/11/19 62.05 MJ 061004 2016/11/20 61.25 MJ 061004 2016/11/21 60.61 MJ 061004 2016/11/22 61.74 MJ 061004 2016/11/23 61.77 MJ 061004 2016/11/24 61.29 MJ 061004 2016/11/25 61.53 MJ 061004 2016/11/26 61.72 MJ 061004 2016/11/27 61.16 MJ 061004 2016/11/28 57.61 MJ 061004 2016/11/29 54.89 MJ 061004 2016/11/30 53.23 MJ 061004 2016/12/01 51.90 MJ 061004 2016/12/02 51.08 MJ 061004 2016/12/03 50.75 MJ 061004 2016/12/04 50.57 MJ 061004 2016/12/05 50.89 MJ 061004 2016/12/06 51.10 MJ 061004 2016/12/07 38.28 MJ 061004 2016/12/08 30.08 MJ 061004 2016/12/09 29.29 MJ 061004 2016/12/10 29.50 MJ 061004 2016/12/11 29.65 MJ 061004 2016/12/12 29.87 MJ 061004 2016/12/13 29.68 MJ 061004 2016/12/14 29.61 MJ 061004 2016/12/15 29.41 MJ 061004 2016/12/16 29.70 MJ 061004 2016/12/17 29.73 MJ 061004 2016/12/18 29.20 MJ 061004 2016/12/19 29.55 MJ 061004 2016/12/20 29.50 MJ 061004 2016/12/21 29.26 MJ 061004 2016/12/22 29.38 MJ 061004 2016/12/23 29.38 MJ 061004 2016/12/24 29.31 MJ 061004 2016/12/25 28.77 MJ 061004 2016/12/26 29.66 MJ 061004 2016/12/27 29.17 MJ 061004 2016/12/28 29.87 MJ 061004 2016/12/29 30.67 MJ 061004 2016/12/30 30.20 MJ 061004 2016/12/31 30.32 MJ 061004 2017/01/01 30.34 MJ 061004 2017/01/02 30.27 MJ 061004 2017/01/03 30.45 MJ 061004 2017/01/04 30.50 MJ 061004 2017/01/05 43.19 MJ 061004 2017/01/06 56.53 MJ 061004 2017/01/07 56.32 MJ 061004 2017/01/08 56.17 MJ 061004 2017/01/09 56.12 MJ 061004 2017/01/10 55.61 MJ 061004 2017/01/11 55.44 MJ 061004 2017/01/12 54.41 MJ 061004 2017/01/13 40.52 MJ 061004 2017/01/14 31.56 MJ 061004 2017/01/15 31.19 MJ 061004 2017/01/16 31.23 MJ 061004 2017/01/17 31.01 MJ 061004 2017/01/18 31.01 MJ 061004 2017/01/19 30.78 MJ 061004 2017/01/20 30.71 MJ 061004 2017/01/21 30.59 MJ 061004 2017/01/22 30.57 MJ 061004 2017/01/23 30.49 MJ 061004 2017/01/24 30.52 MJ 061004 2017/01/25 30.47 MJ 061004 2017/01/26 30.17 MJ 061004 2017/01/27 36.84 MJ 061004 2017/01/28 47.32 MJ 061004 2017/01/29 47.26 MJ 061004 2017/01/30 46.82 MJ 061004 2017/01/31 46.73 MJ 061004 2017/02/01 36.04 MJ 061004 2017/02/02 29.81 MJ 061004 2017/02/03 30.37 MJ 061004 2017/02/04 30.41 MJ 061004 2017/02/05 30.27 MJ 061004 2017/02/06 29.98 MJ 061004 2017/02/07 30.47 MJ 061004 2017/02/08 30.15 MJ 061004 2017/02/09 30.02 MJ 061004 2017/02/10 40.50 MJ 061004 2017/02/11 47.81 MJ 061004 2017/02/12 47.43 MJ 061004 2017/02/13 46.78 MJ 061004 2017/02/14 46.34 MJ 061004 2017/02/15 46.17 MJ 061004 2017/02/16 46.18 MJ 061004 2017/02/17 47.26 MJ 061004 2017/02/18 47.21 MJ 061004 2017/02/19 46.40 MJ 061004 2017/02/20 46.13 MJ 061004 2017/02/21 41.28 MJ 061004 2017/02/22 30.73 MJ 061004 2017/02/23 30.57 MJ 061004 2017/02/24 39.43 MJ 061004 2017/02/25 48.61 MJ 061004 2017/02/26 48.47 MJ 061004 2017/02/27 48.12 MJ 061004 2017/02/28 47.46 MJ 061004 2017/03/01 47.34 MJ 061004 2017/03/02 46.90 MJ 061004 2017/03/03 47.30 MJ 061004 2017/03/04 47.45 MJ 061004 2017/03/05 47.23 MJ 061004 2017/03/06 47.22 MJ 061004 2017/03/07 52.36 MJ 061004 2017/03/08 54.98 MJ 061004 2017/03/09 54.10 MJ 061004 2017/03/10 54.43 MJ 061004 2017/03/11 54.52 MJ 061004 2017/03/12 53.68 MJ 061004 2017/03/13 54.34 MJ 061004 2017/03/14 54.49 MJ 061004 2017/03/15 54.44 MJ 061004 2017/03/16 54.50 MJ 061004 2017/03/17 55.38 MJ 061004 2017/03/18 54.59 MJ 061004 2017/03/19 53.59 MJ 061004 2017/03/20 53.68 MJ 061004 2017/03/21 54.27 MJ 061004 2017/03/22 54.71 MJ 061004 2017/03/23 55.46 MJ 061004 2017/03/24 54.78 MJ 061004 2017/03/25 54.33 MJ 061004 2017/03/26 53.07 MJ 061004 2017/03/27 53.43 MJ 061004 2017/03/28 53.90 MJ 061004 2017/03/29 53.72 MJ 061004 2017/03/30 54.19 MJ 061004 2017/03/31 48.59 MJ 061004 2017/04/01 37.90 MJ 061004 2017/04/02 21.21 MJ 061004 2017/04/03 22.04 MJ 061004 2017/04/04 26.87 MJ 061004 2017/04/05 37.62 MJ 061004 2017/04/06 49.59 MJ 061004 2017/04/07 51.20 MJ 061004 2017/04/08 45.65 MJ 061004 2017/04/09 43.99 MJ 061004 2017/04/10 44.76 MJ 061004 2017/04/11 50.71 MJ 061004 2017/04/12 59.61 MJ 061004 2017/04/13 60.52 MJ 061004 2017/04/14 63.05 MJ 061004 2017/04/15 68.23 MJ 061004 2017/04/16 73.21 MJ 061004 2017/04/17 77.87 MJ 061004 2017/04/18 64.52 MJ 061004 2017/04/19 57.34 MJ 061004 2017/04/20 57.04 MJ 061004 2017/04/21 57.62 MJ 061004 2017/04/22 57.57 MJ 061004 2017/04/23 59.22 MJ 061004 2017/04/24 68.20 MJ 061004 2017/04/25 81.20 MJ 061004 2017/04/26 80.68 MJ 061004 2017/04/27 107.3 MJ 061004 2017/04/28 163.2 MJ 061004 2017/04/29 206.1 MJ 061004 2017/04/30 208.1 MJ 061004 2017/05/01 226.6 MJ 061004 2017/05/02 243.0 MJ 061004 2017/05/03 241.8 MJ 061004 2017/05/04 242.6 MJ 061004 2017/05/05 238.2 MJ 061004 2017/05/06 219.9 MJ 061004 2017/05/07 197.9 MJ 061004 2017/05/08 200.0 MJ 061004 2017/05/09 202.9 MJ 061004 2017/05/10 170.1 MJ 061004 2017/05/11 135.0 MJ 061004 2017/05/12 117.3 MJ 061004 2017/05/13 104.5 MJ 061004 2017/05/14 105.8 MJ 061004 2017/05/15 104.5 MJ 061004 2017/05/16 115.1 MJ 061004 2017/05/17 146.2 MJ 061004 2017/05/18 161.8 MJ 061004 2017/05/19 162.2 MJ 061004 2017/05/20 164.4 MJ 061004 2017/05/21 144.6 MJ 061004 2017/05/22 125.0 MJ 061004 2017/05/23 122.5 MJ 061004 2017/05/24 121.0 MJ 061004 2017/05/25 107.8 MJ 061004 2017/05/26 72.35 MJ 061004 2017/05/27 61.66 MJ 061004 2017/05/28 62.22 MJ 061004 2017/05/29 62.62 MJ 061004 2017/05/30 62.14 MJ 061004 2017/05/31 62.16 MJ 061004 2017/06/01 73.81 MJ 061004 2017/06/02 81.21 MJ 061004 2017/06/03 81.51 MJ 061004 2017/06/04 71.35 MJ 061004 2017/06/05 73.12 MJ 061004 2017/06/06 81.74 MJ 061004 2017/06/07 80.89 MJ 061004 2017/06/08 68.12 MJ 061004 2017/06/09 53.99 MJ 061004 2017/06/10 42.29 MJ 061004 2017/06/11 42.36 MJ 061004 2017/06/12 37.36 MJ 061004 2017/06/13 29.30 MJ 061004 2017/06/14 31.77 J 061004 2017/06/15 30.84 MJ 061004 2017/06/16 30.93 MJ 061004 2017/06/17 30.82 MJ 061004 2017/06/18 30.85 MJ 061004 2017/06/19 36.73 MJ 061004 2017/06/20 70.54 MJ 061004 2017/06/21 101.4 MJ 061004 2017/06/22 101.0 MJ 061004 2017/06/23 79.53 MJ 061004 2017/06/24 60.07 MJ 061004 2017/06/25 54.64 MJ 061004 2017/06/26 54.35 MJ 061004 2017/06/27 53.82 MJ 061004 2017/06/28 38.70 MJ 061004 2017/06/29 30.51 MJ 061004 2017/06/30 30.63 MJ 061004 2017/07/01 38.73 MJ 061004 2017/07/02 46.94 MJ 061004 2017/07/03 35.81 MJ 061004 2017/07/04 29.66 MJ 061004 2017/07/05 30.15 MJ 061004 2017/07/06 38.68 MJ 061004 2017/07/07 52.57 MJ 061004 2017/07/08 55.54 MJ 061004 2017/07/09 54.97 MJ 061004 2017/07/10 39.40 MJ 061004 2017/07/11 30.48 MJ 061004 2017/07/12 41.99 MJ 061004 2017/07/13 42.33 MJ 061004 2017/07/14 31.01 MJ 061004 2017/07/15 31.11 MJ 061004 2017/07/16 31.06 MJ 061004 2017/07/17 30.72 MJ 061004 2017/07/18 30.40 MJ 061004 2017/07/19 30.12 MJ 061004 2017/07/20 29.76 MJ 061004 2017/07/21 29.67 MJ 061004 2017/07/22 29.45 MJ 061004 2017/07/23 29.29 MJ 061004 2017/07/24 29.51 MJ 061004 2017/07/25 29.36 MJ 061004 2017/07/26 24.49 MJ 061004 2017/07/27 22.90 MJ 061004 2017/07/28 22.71 MJ 061004 2017/07/29 22.97 MJ 061004 2017/07/30 23.39 MJ 061004 2017/07/31 23.14 MJ 061004 2017/08/01 23.35 J 061004 2017/08/02 23.05 MJ 061004 2017/08/03 22.69 MJ 061004 2017/08/04 22.85 MJ 061004 2017/08/05 22.84 MJ 061004 2017/08/06 22.58 MJ 061004 2017/08/07 22.60 MJ 061004 2017/08/08 22.75 MJ 061004 2017/08/09 22.72 MJ 061004 2017/08/10 22.73 MJ 061004 2017/08/11 22.87 MJ 061004 2017/08/12 22.89 MJ 061004 2017/08/13 22.61 MJ 061004 2017/08/14 22.75 MJ 061004 2017/08/15 22.93 MJ 061004 2017/08/16 22.56 MJ 061004 2017/08/17 22.67 MJ 061004 2017/08/18 23.06 MJ 061004 2017/08/19 23.15 MJ 061004 2017/08/20 22.82 MJ 061004 2017/08/21 22.88 MJ 061004 2017/08/22 23.10 MJ 061004 2017/08/23 26.90 MJ 061004 2017/08/24 31.56 MJ 061004 2017/08/25 27.75 MJ 061004 2017/08/26 23.87 MJ 061004 2017/08/27 23.88 MJ 061004 2017/08/28 23.15 MJ 061004 2017/08/29 22.59 MJ 061004 2017/08/30 22.58 MJ 061004 2017/08/31 22.41 MJ 061004 2017/09/01 26.43 MJ 061004 2017/09/02 30.92 MJ 061004 2017/09/03 31.27 MJ 061004 2017/09/04 39.75 MJ 061004 2017/09/05 47.47 MJ 061004 2017/09/06 50.45 MJ 061004 2017/09/07 55.66 MJ 061004 2017/09/08 65.68 MJ 061004 2017/09/09 92.59 MJ 061004 2017/09/10 96.35 MJ 061004 2017/09/11 56.15 MJ 061004 2017/09/12 52.79 MJ 061004 2017/09/13 49.61 MJ 061004 2017/09/14 39.95 MJ 061004 2017/09/15 30.08 MJ 061004 2017/09/16 30.24 MJ 061004 2017/09/17 30.09 MJ 061004 2017/09/18 29.91 MJ 061004 2017/09/19 29.79 MJ 061004 2017/09/20 29.54 MJ 061004 2017/09/21 29.41 MJ 061004 2017/09/22 29.22 MJ 061004 2017/09/23 28.98 MJ 061004 2017/09/24 28.83 MJ 061004 2017/09/25 28.74 MJ 061004 2017/09/26 28.56 MJ 061004 2017/09/27 28.80 MJ 061004 2017/09/28 28.27 MJ 061004 2017/09/29 44.71 MJ 061004 2017/09/30 56.10 MJ 061004 2017/10/01 47.84 MJ 061004 2017/10/02 28.21 MJ 061004 2017/10/03 28.34 MJ 061004 2017/10/04 28.12 MJ 061004 2017/10/05 27.92 MJ 061004 2017/10/06 42.16 MJ 061004 2017/10/07 53.72 MJ 061004 2017/10/08 53.37 MJ 061004 2017/10/09 48.83 MJ 061004 2017/10/10 28.92 MJ 061004 2017/10/11 28.82 MJ 061004 2017/10/12 29.05 MJ 061004 2017/10/13 38.20 MJ 061004 2017/10/14 41.97 MJ 061004 2017/10/15 29.45 MJ 061004 2017/10/16 29.18 MJ 061004 2017/10/17 29.49 MJ 061004 2017/10/18 29.40 MJ 061004 2017/10/19 29.48 MJ 061004 2017/10/20 40.59 MJ 061004 2017/10/21 55.43 MJ 061004 2017/10/22 49.23 MJ 061004 2017/10/23 25.55 MJ 061004 2017/10/24 25.65 MJ 061004 2017/10/25 25.42 MJ 061004 2017/10/26 25.34 MJ 061004 2017/10/27 35.52 MJ 061004 2017/10/28 55.59 MJ 061004 2017/10/29 53.20 MJ 061004 2017/10/30 48.34 MJ 061004 2017/10/31 50.71 MJ 061004 2017/11/01 50.81 MJ 061004 2017/11/02 69.68 MJ 061004 2017/11/03 107.0 MJ 061004 2017/11/04 141.3 MJ 061004 2017/11/05 151.2 MJ 061004 2017/11/06 148.6 MJ 061004 2017/11/07 138.5 MJ 061004 2017/11/08 115.7 MJ 061004 2017/11/09 85.40 MJ 061004 2017/11/10 72.30 MJ 061004 2017/11/11 67.40 MJ 061004 2017/11/12 60.08 MJ 061004 2017/11/13 57.51 MJ 061004 2017/11/14 54.65 MJ 061004 2017/11/15 54.71 MJ 061004 2017/11/16 54.69 MJ 061004 2017/11/17 53.98 MJ 061004 2017/11/18 53.80 MJ 061004 2017/11/19 53.61 MJ 061004 2017/11/20 52.10 MJ 061004 2017/11/21 50.85 MJ 061004 2017/11/22 50.01 MJ 061004 2017/11/23 50.12 MJ 061004 2017/11/24 50.20 MJ 061004 2017/11/25 50.00 MJ 061004 2017/11/26 49.67 MJ 061004 2017/11/27 49.52 MJ 061004 2017/11/28 50.07 MJ 061004 2017/11/29 49.27 MJ 061004 2017/11/30 49.87 MJ 061004 2017/12/01 49.50 MJ 061004 2017/12/02 49.62 MJ 061004 2017/12/03 49.57 MJ 061004 2017/12/04 37.59 MJ 061004 2017/12/05 29.42 MJ 061004 2017/12/06 29.21 MJ 061004 2017/12/07 29.13 MJ 061004 2017/12/08 29.23 MJ 061004 2017/12/09 29.19 MJ 061004 2017/12/10 29.06 MJ 061004 2017/12/11 29.30 MJ 061004 2017/12/12 29.43 MJ 061004 2017/12/13 28.92 MJ 061004 2017/12/14 31.41 MJ 061004 2017/12/15 52.31 MJ 061004 2017/12/16 29.13 MJ 061004 2017/12/17 29.01 MJ 061004 2017/12/18 38.22 MJ 061004 2017/12/19 45.75 MJ 061004 2017/12/20 28.50 MJ 061004 2017/12/21 28.61 MJ 061004 2017/12/22 29.13 MJ 061004 2017/12/23 28.97 MJ 061004 2017/12/24 40.28 MJ 061004 2017/12/25 44.32 MJ 061004 2017/12/26 29.64 MJ 061004 2017/12/27 29.70 MJ 061004 2017/12/28 29.54 MJ 061004 2017/12/29 29.58 MJ 061004 2017/12/30 29.54 MJ 061004 2017/12/31 37.20 MJ 061004 2018/01/01 40.31 MJ 061004 2018/01/02 28.47 MJ 061004 2018/01/03 28.50 MJ 061004 2018/01/04 28.07 MJ 061004 2018/01/05 27.68 MJ 061004 2018/01/06 28.25 MJ 061004 2018/01/07 28.64 MJ 061004 2018/01/08 28.17 MJ 061004 2018/01/09 27.59 MJ 061004 2018/01/10 27.66 MJ 061004 2018/01/11 36.18 MJ 061004 2018/01/12 42.81 MJ 061004 2018/01/13 29.44 MJ 061004 2018/01/14 30.99 MJ 061004 2018/01/15 57.77 MJ 061004 2018/01/16 52.48 MJ 061004 2018/01/17 29.66 MJ 061004 2018/01/18 29.46 MJ 061004 2018/01/19 32.42 MJ 061004 2018/01/20 28.72 MJ 061004 2018/01/21 28.80 MJ 061004 2018/01/22 34.73 MJ 061004 2018/01/23 47.11 MJ 061004 2018/01/24 45.60 MJ 061004 2018/01/25 46.40 MJ 061004 2018/01/26 46.60 MJ 061004 2018/01/27 46.40 MJ 061004 2018/01/28 45.62 MJ 061004 2018/01/29 45.78 MJ 061004 2018/01/30 45.71 MJ 061004 2018/01/31 45.50 MJ 061004 2018/02/01 45.40 MJ 061004 2018/02/02 44.87 MJ 061004 2018/02/03 46.04 MJ 061004 2018/02/04 45.88 MJ 061004 2018/02/05 45.80 MJ 061004 2018/02/06 46.77 MJ 061004 2018/02/07 46.47 MJ 061004 2018/02/08 46.15 MJ 061004 2018/02/09 45.96 MJ 061004 2018/02/10 45.86 MJ 061004 2018/02/11 45.47 MJ 061004 2018/02/12 46.47 MJ 061004 2018/02/13 54.48 MJ 061004 2018/02/14 48.03 MJ 061004 2018/02/15 47.66 MJ 061004 2018/02/16 47.10 MJ 061004 2018/02/17 47.56 MJ 061004 2018/02/18 46.92 MJ 061004 2018/02/19 48.44 MJ 061004 2018/02/20 54.09 MJ 061004 2018/02/21 53.29 MJ 061004 2018/02/22 53.19 MJ 061004 2018/02/23 53.51 MJ 061004 2018/02/24 53.39 MJ 061004 2018/02/25 53.86 MJ 061004 2018/02/26 44.35 MJ 061004 2018/02/27 30.07 MJ 061004 2018/02/28 52.68 MJ 061004 2018/03/01 52.85 MJ 061004 2018/03/02 52.31 MJ 061004 2018/03/03 51.96 MJ 061004 2018/03/04 50.96 MJ 061004 2018/03/05 51.53 MJ 061004 2018/03/06 52.03 MJ 061004 2018/03/07 51.61 MJ 061004 2018/03/08 51.11 MJ 061004 2018/03/09 50.94 MJ 061004 2018/03/10 52.11 MJ 061004 2018/03/11 51.37 MJ 061004 2018/03/12 50.80 MJ 061004 2018/03/13 51.09 MJ 061004 2018/03/14 52.33 MJ 061004 2018/03/15 51.09 MJ 061004 2018/03/16 51.75 MJ 061004 2018/03/17 51.97 MJ 061004 2018/03/18 50.98 MJ 061004 2018/03/19 49.82 MJ 061004 2018/03/20 47.16 MJ 061004 2018/03/21 46.71 MJ 061004 2018/03/22 48.16 MJ 061004 2018/03/23 51.82 MJ 061004 2018/03/24 51.78 MJ 061004 2018/03/25 50.58 MJ 061004 2018/03/26 38.61 MJ 061004 2018/03/27 24.59 MJ 061004 2018/03/28 19.73 MJ 061004 2018/03/29 21.25 MJ 061004 2018/03/30 21.27 MJ 061004 2018/03/31 21.15 MJ 061004 2018/04/01 21.59 MJ 061004 2018/04/02 21.13 MJ 061004 2018/04/03 20.75 MJ 061004 2018/04/04 21.04 MJ 061004 2018/04/05 20.29 MJ 061004 2018/04/06 20.67 MJ 061004 2018/04/07 20.50 MJ 061004 2018/04/08 19.99 MJ 061004 2018/04/09 19.54 MJ 061004 2018/04/10 19.61 MJ 061004 2018/04/11 19.37 MJ 061004 2018/04/12 19.69 MJ 061004 2018/04/13 20.00 MJ 061004 2018/04/14 20.24 MJ 061004 2018/04/15 20.07 MJ 061004 2018/04/16 20.22 MJ 061004 2018/04/17 19.98 MJ 061004 2018/04/18 19.82 MJ 061004 2018/04/19 19.74 MJ 061004 2018/04/20 19.80 MJ 061004 2018/04/21 20.21 MJ 061004 2018/04/22 20.09 MJ 061004 2018/04/23 29.85 MJ 061004 2018/04/24 48.97 MJ 061004 2018/04/25 55.57 MJ 061004 2018/04/26 57.60 MJ 061004 2018/04/27 58.66 MJ 061004 2018/04/28 62.35 MJ 061004 2018/04/29 69.67 MJ 061004 2018/04/30 66.67 MJ 061004 2018/05/01 62.43 MJ 061004 2018/05/02 88.78 MJ 061004 2018/05/03 135.6 MJ 061004 2018/05/04 156.9 MJ 061004 2018/05/05 161.1 MJ 061004 2018/05/06 168.8 MJ 061004 2018/05/07 177.5 MJ 061004 2018/05/08 181.2 MJ 061004 2018/05/09 182.9 MJ 061004 2018/05/10 162.1 MJ 061004 2018/05/11 172.3 MJ 061004 2018/05/12 197.4 MJ 061004 2018/05/13 198.5 MJ 061004 2018/05/14 154.9 MJ 061004 2018/05/15 113.3 MJ 061004 2018/05/16 121.1 MJ 061004 2018/05/17 110.1 MJ 061004 2018/05/18 90.16 MJ 061004 2018/05/19 82.01 MJ 061004 2018/05/20 90.70 MJ 061004 2018/05/21 99.77 MJ 061004 2018/05/22 100.8 MJ 061004 2018/05/23 100.6 MJ 061004 2018/05/24 100.4 MJ 061004 2018/05/25 108.9 MJ 061004 2018/05/26 129.4 MJ 061004 2018/05/27 121.6 MJ 061004 2018/05/28 115.3 MJ 061004 2018/05/29 114.7 MJ 061004 2018/05/30 115.2 MJ 061004 2018/05/31 110.3 MJ 061004 2018/06/01 92.98 MJ 061004 2018/06/02 81.62 MJ 061004 2018/06/03 68.99 MJ 061004 2018/06/04 57.58 MJ 061004 2018/06/05 62.84 MJ 061004 2018/06/06 69.93 MJ 061004 2018/06/07 62.35 MJ 061004 2018/06/08 53.53 MJ 061004 2018/06/09 51.31 MJ 061004 2018/06/10 50.88 MJ 061004 2018/06/11 48.81 MJ 061004 2018/06/12 46.32 MJ 061004 2018/06/13 47.99 MJ 061004 2018/06/14 51.14 MJ 061004 2018/06/15 51.03 MJ 061004 2018/06/16 51.34 MJ 061004 2018/06/17 51.61 MJ 061004 2018/06/18 53.67 MJ 061004 2018/06/19 55.86 MJ 061004 2018/06/20 56.71 MJ 061004 2018/06/21 54.37 MJ 061004 2018/06/22 50.43 MJ 061004 2018/06/23 49.32 MJ 061004 2018/06/24 46.99 MJ 061004 2018/06/25 46.52 MJ 061004 2018/06/26 34.90 MJ 061004 2018/06/27 25.56 MJ 061004 2018/06/28 25.72 MJ 061004 2018/06/29 25.47 MJ 061004 2018/06/30 25.65 MJ 061004 2018/07/01 21.84 MJ 061004 2018/07/02 17.67 MJ 061004 2018/07/03 17.31 MJ 061004 2018/07/04 21.03 MJ 061004 2018/07/05 23.56 MJ 061004 2018/07/06 23.05 MJ 061004 2018/07/07 23.22 MJ 061004 2018/07/08 23.79 MJ 061004 2018/07/09 23.30 MJ 061004 2018/07/10 22.87 MJ 061004 2018/07/11 22.73 MJ 061004 2018/07/12 22.68 MJ 061004 2018/07/13 22.63 MJ 061004 2018/07/14 20.35 MJ 061004 2018/07/15 17.95 MJ 061004 2018/07/16 17.95 MJ 061004 2018/07/17 17.87 MJ 061004 2018/07/18 17.78 MJ 061004 2018/07/19 17.82 MJ 061004 2018/07/20 18.23 MJ 061004 2018/07/21 18.53 MJ 061004 2018/07/22 18.52 MJ 061004 2018/07/23 18.48 MJ 061004 2018/07/24 20.70 MJ 061004 2018/07/25 23.31 MJ 061004 2018/07/26 22.19 MJ 061004 2018/07/27 21.79 MJ 061004 2018/07/28 21.78 MJ 061004 2018/07/29 21.94 MJ 061004 2018/07/30 21.73 MJ 061004 2018/07/31 21.42 MJ 061004 2018/08/01 21.14 MJ 061004 2018/08/02 21.38 MJ 061004 2018/08/03 21.52 MJ 061004 2018/08/04 21.85 MJ 061004 2018/08/05 25.32 MJ 061004 2018/08/06 47.70 MJ 061004 2018/08/07 44.48 MJ 061004 2018/08/08 44.41 MJ 061004 2018/08/09 45.74 MJ 061004 2018/08/10 50.45 MJ 061004 2018/08/11 46.35 MJ 061004 2018/08/12 45.49 MJ 061004 2018/08/13 46.09 MJ 061004 2018/08/14 46.00 MJ 061004 2018/08/15 32.54 MJ 061004 2018/08/16 24.46 MJ 061004 2018/08/17 23.45 MJ 061004 2018/08/18 21.97 MJ 061004 2018/08/19 21.89 MJ 061004 2018/08/20 21.72 MJ 061004 2018/08/21 21.61 MJ 061004 2018/08/22 19.66 MJ 061004 2018/08/23 18.31 MJ 061004 2018/08/24 18.43 MJ 061004 2018/08/25 18.73 MJ 061004 2018/08/26 18.65 MJ 061004 2018/08/27 18.46 MJ 061004 2018/08/28 18.37 MJ 061004 2018/08/29 18.22 MJ 061004 2018/08/30 18.05 MJ 061004 2018/08/31 17.97 MJ 061004 2018/09/01 17.89 MJ 061004 2018/09/02 17.62 MJ 061004 2018/09/03 17.46 MJ 061004 2018/09/04 17.59 MJ 061004 2018/09/05 18.36 MJ 061004 2018/09/06 19.01 MJ 061004 2018/09/07 19.11 MJ 061004 2018/09/08 19.08 MJ 061004 2018/09/09 19.20 MJ 061004 2018/09/10 19.26 MJ 061004 2018/09/11 19.26 MJ 061004 2018/09/12 19.72 MJ 061004 2018/09/13 20.21 MJ 061004 2018/09/14 19.48 MJ 061004 2018/09/15 18.89 MJ 061004 2018/09/16 18.88 MJ 061004 2018/09/17 18.95 MJ 061004 2018/09/18 19.16 MJ 061004 2018/09/19 18.95 MJ 061004 2018/09/20 18.89 MJ 061004 2018/09/21 37.09 MJ 061004 2018/09/22 46.19 MJ 061004 2018/09/23 46.57 MJ 061004 2018/09/24 46.67 MJ 061004 2018/09/25 46.71 MJ 061004 2018/09/26 46.50 MJ 061004 2018/09/27 46.30 MJ 061004 2018/09/28 46.42 MJ 061004 2018/09/29 46.17 MJ 061004 2018/09/30 46.28 MJ 061004 2018/10/01 46.19 MJ 061004 2018/10/02 46.40 MJ 061004 2018/10/03 46.22 MJ 061004 2018/10/04 45.73 MJ 061004 2018/10/05 46.12 MJ 061004 2018/10/06 46.86 MJ 061004 2018/10/07 46.53 MJ 061004 2018/10/08 46.57 MJ 061004 2018/10/09 46.58 MJ 061004 2018/10/10 46.46 MJ 061004 2018/10/11 48.02 MJ 061004 2018/10/12 50.55 MJ 061004 2018/10/13 53.16 MJ 061004 2018/10/14 53.23 MJ 061004 2018/10/15 53.43 MJ 061004 2018/10/16 52.88 MJ 061004 2018/10/17 53.26 MJ 061004 2018/10/18 52.74 MJ 061004 2018/10/19 54.17 J 061004 2018/10/20 53.69 MJ 061004 2018/10/21 53.42 MJ 061004 2018/10/22 53.74 MJ 061004 2018/10/23 54.10 MJ 061004 2018/10/24 54.33 MJ 061004 2018/10/25 53.72 MJ 061004 2018/10/26 53.43 MJ 061004 2018/10/27 54.35 MJ 061004 2018/10/28 54.87 MJ 061004 2018/10/29 53.89 MJ 061004 2018/10/30 53.67 MJ 061004 2018/10/31 54.01 MJ 061004 2018/11/01 46.52 MJ 061004 2018/11/02 42.35 MJ 061004 2018/11/03 42.49 MJ 061004 2018/11/04 41.73 MJ 061004 2018/11/05 47.38 MJ 061004 2018/11/06 51.25 MJ 061004 2018/11/07 50.88 MJ 061004 2018/11/08 54.61 MJ 061004 2018/11/09 58.56 MJ 061004 2018/11/10 59.33 MJ 061004 2018/11/11 58.83 MJ 061004 2018/11/12 55.63 MJ 061004 2018/11/13 46.97 MJ 061004 2018/11/14 46.14 MJ 061004 2018/11/15 43.52 MJ 061004 2018/11/16 41.51 MJ 061004 2018/11/17 41.35 MJ 061004 2018/11/18 41.62 MJ 061004 2018/11/19 41.54 MJ 061004 2018/11/20 41.52 MJ 061004 2018/11/21 41.08 MJ 061004 2018/11/22 40.44 MJ 061004 2018/11/23 42.05 MJ 061004 2018/11/24 43.20 MJ 061004 2018/11/25 38.71 MJ 061004 2018/11/26 21.09 MJ 061004 2018/11/27 17.96 MJ 061004 2018/11/28 17.77 MJ 061004 2018/11/29 35.70 MJ 061004 2018/11/30 35.33 MJ 061004 2018/12/01 51.03 MJ 061004 2018/12/02 51.35 MJ 061004 2018/12/03 37.84 MJ 061004 2018/12/04 24.75 MJ 061004 2018/12/05 24.89 MJ 061004 2018/12/06 24.71 MJ 061004 2018/12/07 24.39 MJ 061004 2018/12/08 24.72 MJ 061004 2018/12/09 24.82 MJ 061004 2018/12/10 24.49 MJ 061004 2018/12/11 24.59 MJ 061004 2018/12/12 24.62 MJ 061004 2018/12/13 24.70 MJ 061004 2018/12/14 24.59 MJ 061004 2018/12/15 24.55 MJ 061004 2018/12/16 24.63 MJ 061004 2018/12/17 24.52 MJ 061004 2018/12/18 24.26 MJ 061004 2018/12/19 24.48 MJ 061004 2018/12/20 24.55 MJ 061004 2018/12/21 24.74 MJ 061004 2018/12/22 24.35 MJ 061004 2018/12/23 24.30 MJ 061004 2018/12/24 24.48 MJ 061004 2018/12/25 24.69 MJ 061004 2018/12/26 24.84 MJ 061004 2018/12/27 24.74 MJ 061004 2018/12/28 25.02 MJ 061004 2018/12/29 24.68 MJ 061004 2018/12/30 24.99 MJ 061004 2018/12/31 24.91 MJ 061004 2019/01/01 24.72 MJ 061004 2019/01/02 25.00 MJ 061004 2019/01/03 24.93 MJ 061004 2019/01/04 24.81 MJ 061004 2019/01/05 24.67 MJ 061004 2019/01/06 24.45 MJ 061004 2019/01/07 24.73 MJ 061004 2019/01/08 35.59 MJ 061004 2019/01/09 42.24 MJ 061004 2019/01/10 41.54 MJ 061004 2019/01/11 41.28 MJ 061004 2019/01/12 41.52 MJ 061004 2019/01/13 42.03 MJ 061004 2019/01/14 55.21 MJ 061004 2019/01/15 50.98 MJ 061004 2019/01/16 43.26 MJ 061004 2019/01/17 53.43 MJ 061004 2019/01/18 53.55 MJ 061004 2019/01/19 54.17 MJ 061004 2019/01/20 53.93 MJ 061004 2019/01/21 53.21 MJ 061004 2019/01/22 54.20 MJ 061004 2019/01/23 50.49 MJ 061004 2019/01/24 46.66 MJ 061004 2019/01/25 46.00 MJ 061004 2019/01/26 46.24 MJ 061004 2019/01/27 48.95 MJ 061004 2019/01/28 55.33 MJ 061004 2019/01/29 55.61 MJ 061004 2019/01/30 54.78 MJ 061004 2019/01/31 55.14 MJ 061004 2019/02/01 55.55 MJ 061004 2019/02/02 50.46 MJ 061004 2019/02/03 44.73 MJ 061004 2019/02/04 44.11 MJ 061004 2019/02/05 43.78 MJ 061004 2019/02/06 43.46 MJ 061004 2019/02/07 32.20 MJ 061004 2019/02/08 24.96 MJ 061004 2019/02/09 25.06 MJ 061004 2019/02/10 28.44 MJ 061004 2019/02/11 55.67 MJ 061004 2019/02/12 47.69 MJ 061004 2019/02/13 25.23 MJ 061004 2019/02/14 24.74 MJ 061004 2019/02/15 24.87 MJ 061004 2019/02/16 24.46 MJ 061004 2019/02/17 26.82 MJ 061004 2019/02/18 54.16 MJ 061004 2019/02/19 54.10 MJ 061004 2019/02/20 46.38 MJ 061004 2019/02/21 24.81 MJ 061004 2019/02/22 24.62 MJ 061004 2019/02/23 24.58 MJ 061004 2019/02/24 24.67 MJ 061004 2019/02/25 24.26 MJ 061004 2019/02/26 34.53 MJ 061004 2019/02/27 55.37 MJ 061004 2019/02/28 46.39 MJ 061004 2019/03/01 24.64 MJ 061004 2019/03/02 24.38 MJ 061004 2019/03/03 24.32 MJ 061004 2019/03/04 24.17 MJ 061004 2019/03/05 32.79 MJ 061004 2019/03/06 46.83 MJ 061004 2019/03/07 25.43 MJ 061004 2019/03/08 25.19 MJ 061004 2019/03/09 25.00 MJ 061004 2019/03/10 25.09 MJ 061004 2019/03/11 24.53 MJ 061004 2019/03/12 24.57 MJ 061004 2019/03/13 24.67 MJ 061004 2019/03/14 24.29 MJ 061004 2019/03/15 24.49 MJ 061004 2019/03/16 24.28 MJ 061004 2019/03/17 24.34 MJ 061004 2019/03/18 35.20 MJ 061004 2019/03/19 42.43 MJ 061004 2019/03/20 41.80 MJ 061004 2019/03/21 42.89 MJ 061004 2019/03/22 45.39 MJ 061004 2019/03/23 44.27 MJ 061004 2019/03/24 42.98 MJ 061004 2019/03/25 43.69 MJ 061004 2019/03/26 44.06 MJ 061004 2019/03/27 43.16 MJ 061004 2019/03/28 42.92 MJ 061004 2019/03/29 32.62 MJ 061004 2019/03/30 24.77 MJ 061004 2019/03/31 24.36 MJ 061004 2019/04/01 24.55 MJ 061004 2019/04/02 24.73 MJ 061004 2019/04/03 24.35 MJ 061004 2019/04/04 24.72 MJ 061004 2019/04/05 24.60 MJ 061004 2019/04/06 23.96 MJ 061004 2019/04/07 23.52 MJ 061004 2019/04/08 23.91 MJ 061004 2019/04/09 24.07 MJ 061004 2019/04/10 22.57 MJ 061004 2019/04/11 18.96 MJ 061004 2019/04/12 22.40 MJ 061004 2019/04/13 26.52 MJ 061004 2019/04/14 26.33 MJ 061004 2019/04/15 37.45 MJ 061004 2019/04/16 52.26 MJ 061004 2019/04/17 54.47 MJ 061004 2019/04/18 53.54 MJ 061004 2019/04/19 51.75 MJ 061004 2019/04/20 52.02 MJ 061004 2019/04/21 58.28 MJ 061004 2019/04/22 71.97 MJ 061004 2019/04/23 72.58 MJ 061004 2019/04/24 71.33 MJ 061004 2019/04/25 93.08 MJ 061004 2019/04/26 104.6 MJ 061004 2019/04/27 106.2 MJ 061004 2019/04/28 110.3 MJ 061004 2019/04/29 95.71 MJ 061004 2019/04/30 71.22 MJ 061004 2019/05/01 58.80 MJ 061004 2019/05/02 57.18 MJ 061004 2019/05/03 55.53 MJ 061004 2019/05/04 54.67 MJ 061004 2019/05/05 56.50 MJ 061004 2019/05/06 82.65 MJ 061004 2019/05/07 110.7 MJ 061004 2019/05/08 136.4 MJ 061004 2019/05/09 151.2 MJ 061004 2019/05/10 144.1 MJ 061004 2019/05/11 128.9 MJ 061004 2019/05/12 131.5 MJ 061004 2019/05/13 127.7 MJ 061004 2019/05/14 125.0 MJ 061004 2019/05/15 125.5 MJ 061004 2019/05/16 123.6 MJ 061004 2019/05/17 122.4 MJ 061004 2019/05/18 122.5 MJ 061004 2019/05/19 123.6 MJ 061004 2019/05/20 124.8 MJ 061004 2019/05/21 146.7 MJ 061004 2019/05/22 192.0 MJ 061004 2019/05/23 193.0 MJ 061004 2019/05/24 207.0 MJ 061004 2019/05/25 182.1 MJ 061004 2019/05/26 220.2 MJ 061004 2019/05/27 161.4 MJ 061004 2019/05/28 120.5 MJ 061004 2019/05/29 120.8 MJ 061004 2019/05/30 120.9 MJ 061004 2019/05/31 121.9 MJ 061004 2019/06/01 124.6 MJ 061004 2019/06/02 125.1 MJ 061004 2019/06/03 124.4 MJ 061004 2019/06/04 124.3 MJ 061004 2019/06/05 124.3 MJ 061004 2019/06/06 121.5 MJ 061004 2019/06/07 102.2 MJ 061004 2019/06/08 80.54 MJ 061004 2019/06/09 82.10 MJ 061004 2019/06/10 82.57 MJ 061004 2019/06/11 82.65 MJ 061004 2019/06/12 70.35 MJ 061004 2019/06/13 57.07 MJ 061004 2019/06/14 59.15 MJ 061004 2019/06/15 59.40 MJ 061004 2019/06/16 59.93 MJ 061004 2019/06/17 80.01 MJ 061004 2019/06/18 91.85 MJ 061004 2019/06/19 83.91 MJ 061004 2019/06/20 74.65 MJ 061004 2019/06/21 61.75 MJ 061004 2019/06/22 52.27 MJ 061004 2019/06/23 49.69 MJ 061004 2019/06/24 44.95 MJ 061004 2019/06/25 43.91 MJ 061004 2019/06/26 43.34 MJ 061004 2019/06/27 43.10 MJ 061004 2019/06/28 43.10 MJ 061004 2019/06/29 42.98 MJ 061004 2019/06/30 44.51 MJ 061004 2019/07/01 48.14 MJ 061004 2019/07/02 49.94 MJ 061004 2019/07/03 50.00 MJ 061004 2019/07/04 49.80 MJ 061004 2019/07/05 47.59 MJ 061004 2019/07/06 42.08 MJ 061004 2019/07/07 41.75 MJ 061004 2019/07/08 41.46 MJ 061004 2019/07/09 36.05 MJ 061004 2019/07/10 23.81 MJ 061004 2019/07/11 24.34 MJ 061004 2019/07/12 24.32 MJ 061004 2019/07/13 24.31 MJ 061004 2019/07/14 37.05 MJ 061004 2019/07/15 42.59 MJ 061004 2019/07/16 24.72 MJ 061004 2019/07/17 24.70 MJ 061004 2019/07/18 24.74 MJ 061004 2019/07/19 24.83 MJ 061004 2019/07/20 24.78 MJ 061004 2019/07/21 24.71 MJ 061004 2019/07/22 23.71 MJ 061004 2019/07/23 24.43 MJ 061004 2019/07/24 24.41 MJ 061004 2019/07/25 24.45 MJ 061004 2019/07/26 20.43 MJ 061004 2019/07/27 18.31 MJ 061004 2019/07/28 18.32 MJ 061004 2019/07/29 18.21 MJ 061004 2019/07/30 18.22 MJ 061004 2019/07/31 18.14 MJ 061004 2019/08/01 18.07 MJ 061004 2019/08/02 18.08 MJ 061004 2019/08/03 17.94 MJ 061004 2019/08/04 17.93 MJ 061004 2019/08/05 17.98 MJ 061004 2019/08/06 18.07 MJ 061004 2019/08/07 18.08 MJ 061004 2019/08/08 18.21 MJ 061004 2019/08/09 18.01 MJ 061004 2019/08/10 17.99 MJ 061004 2019/08/11 17.98 MJ 061004 2019/08/12 18.14 MJ 061004 2019/08/13 18.04 MJ 061004 2019/08/14 18.08 MJ 061004 2019/08/15 18.13 MJ 061004 2019/08/16 18.15 MJ 061004 2019/08/17 18.23 MJ 061004 2019/08/18 18.15 MJ 061004 2019/08/19 18.18 MJ 061004 2019/08/20 18.11 MJ 061004 2019/08/21 18.21 MJ 061004 2019/08/22 18.11 MJ 061004 2019/08/23 17.99 MJ 061004 2019/08/24 18.11 MJ 061004 2019/08/25 18.02 MJ 061004 2019/08/26 18.01 MJ 061004 2019/08/27 18.02 MJ 061004 2019/08/28 18.08 MJ 061004 2019/08/29 18.04 MJ 061004 2019/08/30 17.97 MJ 061004 2019/08/31 17.87 MJ 061004 2019/09/01 18.07 MJ 061004 2019/09/02 18.03 MJ 061004 2019/09/03 17.96 MJ 061004 2019/09/04 18.14 MJ 061004 2019/09/05 17.95 MJ 061004 2019/09/06 21.34 MJ 061004 2019/09/07 24.80 MJ 061004 2019/09/08 24.56 MJ 061004 2019/09/09 20.50 MJ 061004 2019/09/10 18.75 MJ 061004 2019/09/11 18.68 MJ 061004 2019/09/12 18.61 MJ 061004 2019/09/13 19.21 MJ 061004 2019/09/14 18.82 MJ 061004 2019/09/15 18.69 MJ 061004 2019/09/16 22.39 MJ 061004 2019/09/17 24.92 MJ 061004 2019/09/18 24.95 MJ 061004 2019/09/19 23.24 MJ 061004 2019/09/20 21.63 MJ 061004 2019/09/21 21.67 MJ 061004 2019/09/22 28.80 MJ 061004 2019/09/23 46.08 MJ 061004 2019/09/24 53.49 MJ 061004 2019/09/25 58.05 MJ 061004 2019/09/26 58.13 MJ 061004 2019/09/27 57.54 MJ 061004 2019/09/28 58.00 MJ 061004 2019/09/29 57.59 MJ 061004 2019/09/30 58.14 MJ 061004 2019/10/01 58.26 MJ 061004 2019/10/02 56.24 MJ 061004 2019/10/03 52.82 MJ 061004 2019/10/04 51.83 MJ 061004 2019/10/05 50.77 MJ 061004 2019/10/06 50.97 MJ 061004 2019/10/07 50.75 MJ 061004 2019/10/08 50.50 MJ 061004 2019/10/09 50.55 MJ 061004 2019/10/10 50.40 MJ 061004 2019/10/11 50.44 MJ 061004 2019/10/12 50.51 MJ 061004 2019/10/13 50.07 MJ 061004 2019/10/14 49.98 MJ 061004 2019/10/15 50.34 MJ 061004 2019/10/16 32.91 MJ 061004 2019/10/17 36.43 MJ 061004 2019/10/18 51.48 MJ 061004 2019/10/19 53.16 MJ 061004 2019/10/20 53.72 MJ 061004 2019/10/21 53.65 MJ 061004 2019/10/22 54.08 MJ 061004 2019/10/23 54.00 J 061004 2019/10/24 53.56 MJ 061004 2019/10/25 53.47 MJ 061004 2019/10/26 53.45 MJ 061004 2019/10/27 53.95 MJ 061004 2019/10/28 53.65 MJ 061004 2019/10/29 53.59 MJ 061004 2019/10/30 53.03 MJ 061004 2019/10/31 53.72 MJ 061004 2019/11/01 54.02 MJ 061004 2019/11/02 55.21 MJ 061004 2019/11/03 55.78 MJ 061004 2019/11/04 55.86 MJ 061004 2019/11/05 55.86 MJ 061004 2019/11/06 55.88 MJ 061004 2019/11/07 55.97 MJ 061004 2019/11/08 56.34 MJ 061004 2019/11/09 56.72 MJ 061004 2019/11/10 56.52 MJ 061004 2019/11/11 49.62 MJ 061004 2019/11/12 42.98 MJ 061004 2019/11/13 42.75 MJ 061004 2019/11/14 37.64 MJ 061004 2019/11/15 27.46 MJ 061004 2019/11/16 29.54 MJ 061004 2019/11/17 29.35 MJ 061004 2019/11/18 22.29 MJ 061004 2019/11/19 22.57 MJ 061004 2019/11/20 50.91 MJ 061004 2019/11/21 33.43 MJ 061004 2019/11/22 19.10 MJ 061004 2019/11/23 19.14 MJ 061004 2019/11/24 36.03 MJ 061004 2019/11/25 52.46 MJ 061004 2019/11/26 52.92 MJ 061004 2019/11/27 52.69 MJ 061004 2019/11/28 52.23 MJ 061004 2019/11/29 51.88 MJ 061004 2019/11/30 51.73 MJ 061004 2019/12/01 51.99 MJ 061004 2019/12/02 38.83 MJ 061004 2019/12/03 25.18 MJ 061004 2019/12/04 25.19 MJ 061004 2019/12/05 25.04 MJ 061004 2019/12/06 24.80 MJ 061004 2019/12/07 24.99 MJ 061004 2019/12/08 25.20 MJ 061004 2019/12/09 25.15 MJ 061004 2019/12/10 24.91 MJ 061004 2019/12/11 24.64 MJ 061004 2019/12/12 24.26 MJ 061004 2019/12/13 24.64 MJ 061004 2019/12/14 25.11 MJ 061004 2019/12/15 24.98 MJ 061004 2019/12/16 24.81 MJ 061004 2019/12/17 24.66 MJ 061004 2019/12/18 24.76 MJ 061004 2019/12/19 24.50 MJ 061004 2019/12/20 24.69 MJ 061004 2019/12/21 24.75 MJ 061004 2019/12/22 24.79 MJ 061004 2019/12/23 24.58 MJ 061004 2019/12/24 24.38 MJ 061004 2019/12/25 24.61 MJ 061004 2019/12/26 24.59 MJ 061004 2019/12/27 24.60 MJ 061004 2019/12/28 24.39 MJ 061004 2019/12/29 24.37 MJ 061004 2019/12/30 24.62 MJ 061004 2019/12/31 24.63 MJ 061004 2020/01/01 24.35 MJ 061004 2020/01/02 24.33 MJ 061004 2020/01/03 24.68 MJ 061004 2020/01/04 24.71 MJ 061004 2020/01/05 24.68 MJ 061004 2020/01/06 24.93 MJ 061004 2020/01/07 24.78 MJ 061004 2020/01/08 24.63 MJ 061004 2020/01/09 24.50 MJ 061004 2020/01/10 24.68 MJ 061004 2020/01/11 24.43 MJ 061004 2020/01/12 24.52 MJ 061004 2020/01/13 33.16 MJ 061004 2020/01/14 43.60 MJ 061004 2020/01/15 43.34 MJ 061004 2020/01/16 42.86 MJ 061004 2020/01/17 42.70 MJ 061004 2020/01/18 42.93 MJ 061004 2020/01/19 42.52 MJ 061004 2020/01/20 45.47 MJ 061004 2020/01/21 53.03 MJ 061004 2020/01/22 49.22 MJ 061004 2020/01/23 42.20 MJ 061004 2020/01/24 34.89 MJ 061004 2020/01/25 25.30 MJ 061004 2020/01/26 25.38 MJ 061004 2020/01/27 25.11 MJ 061004 2020/01/28 25.08 MJ 061004 2020/01/29 24.95 MJ 061004 2020/01/30 25.07 MJ 061004 2020/01/31 33.99 MJ 061004 2020/02/01 41.67 MJ 061004 2020/02/02 41.44 MJ 061004 2020/02/03 40.96 MJ 061004 2020/02/04 40.67 MJ 061004 2020/02/05 41.88 MJ 061004 2020/02/06 43.11 MJ 061004 2020/02/07 42.72 MJ 061004 2020/02/08 42.06 MJ 061004 2020/02/09 43.03 MJ 061004 2020/02/10 52.27 MJ 061004 2020/02/11 47.26 MJ 061004 2020/02/12 43.34 MJ 061004 2020/02/13 43.39 MJ 061004 2020/02/14 54.85 MJ 061004 2020/02/15 56.56 MJ 061004 2020/02/16 38.67 MJ 061004 2020/02/17 25.22 MJ 061004 2020/02/18 25.42 MJ 061004 2020/02/19 33.24 MJ 061004 2020/02/20 56.92 MJ 061004 2020/02/21 45.61 MJ 061004 2020/02/22 25.47 MJ 061004 2020/02/23 25.58 MJ 061004 2020/02/24 25.03 MJ 061004 2020/02/25 22.52 MJ 061004 2020/02/26 18.30 MJ 061004 2020/02/27 22.46 MJ 061004 2020/02/28 24.69 MJ 061004 2020/02/29 24.84 MJ 061004 2020/03/01 24.65 MJ 061004 2020/03/02 24.61 MJ 061004 2020/03/03 24.84 MJ 061004 2020/03/04 24.88 MJ 061004 2020/03/05 24.57 MJ 061004 2020/03/06 24.67 MJ 061004 2020/03/07 24.60 MJ 061004 2020/03/08 24.29 MJ 061004 2020/03/09 32.74 MJ 061004 2020/03/10 42.03 MJ 061004 2020/03/11 42.42 MJ 061004 2020/03/12 42.54 MJ 061004 2020/03/13 42.18 MJ 061004 2020/03/14 40.74 MJ 061004 2020/03/15 40.39 MJ 061004 2020/03/16 41.98 MJ 061004 2020/03/17 41.98 MJ 061004 2020/03/18 41.94 MJ 061004 2020/03/19 42.86 MJ 061004 2020/03/20 42.34 MJ 061004 2020/03/21 42.11 MJ 061004 2020/03/22 41.54 MJ 061004 2020/03/23 41.74 MJ 061004 2020/03/24 41.82 MJ 061004 2020/03/25 41.93 MJ 061004 2020/03/26 44.40 MJ 061004 2020/03/27 46.87 MJ 061004 2020/03/28 46.70 MJ 061004 2020/03/29 45.79 MJ 061004 2020/03/30 48.30 MJ 061004 2020/03/31 49.72 MJ 061004 2020/04/01 49.40 MJ 061004 2020/04/02 51.16 MJ 061004 2020/04/03 41.13 MJ 061004 2020/04/04 25.73 MJ 061004 2020/04/05 25.66 MJ 061004 2020/04/06 42.26 MJ 061004 2020/04/07 53.04 MJ 061004 2020/04/08 52.50 MJ 061004 2020/04/09 53.26 MJ 061004 2020/04/10 52.71 MJ 061004 2020/04/11 48.73 MJ 061004 2020/04/12 49.35 MJ 061004 2020/04/13 48.20 MJ 061004 2020/04/14 44.90 MJ 061004 2020/04/15 35.82 MJ 061004 2020/04/16 40.97 MJ 061004 2020/04/17 50.58 MJ 061004 2020/04/18 49.83 MJ 061004 2020/04/19 48.20 MJ 061004 2020/04/20 45.98 MJ 061004 2020/04/21 43.31 MJ 061004 2020/04/22 38.02 MJ 061004 2020/04/23 40.65 MJ 061004 2020/04/24 31.19 MJ 061004 2020/04/25 24.88 MJ 061004 2020/04/26 25.33 MJ 061004 2020/04/27 35.46 MJ 061004 2020/04/28 41.29 MJ 061004 2020/04/29 45.55 MJ 061004 2020/04/30 52.59 MJ 061004 2020/05/01 55.33 MJ 061004 2020/05/02 64.26 MJ 061004 2020/05/03 78.50 MJ 061004 2020/05/04 95.87 MJ 061004 2020/05/05 104.7 MJ 061004 2020/05/06 102.4 MJ 061004 2020/05/07 92.93 MJ 061004 2020/05/08 71.22 MJ 061004 2020/05/09 69.84 MJ 061004 2020/05/10 70.68 MJ 061004 2020/05/11 71.38 MJ 061004 2020/05/12 70.81 MJ 061004 2020/05/13 69.78 MJ 061004 2020/05/14 69.93 MJ 061004 2020/05/15 70.18 MJ 061004 2020/05/16 70.23 MJ 061004 2020/05/17 71.28 MJ 061004 2020/05/18 73.02 MJ 061004 2020/05/19 71.23 MJ 061004 2020/05/20 69.35 MJ 061004 2020/05/21 43.11 MJ 061004 2020/05/22 93.93 MJ 061004 2020/05/23 137.8 MJ 061004 2020/05/24 153.4 MJ 061004 2020/05/25 155.3 MJ 061004 2020/05/26 139.1 MJ 061004 2020/05/27 128.8 MJ 061004 2020/05/28 175.7 MJ 061004 2020/05/29 228.6 MJ 061004 2020/05/30 223.3 MJ 061004 2020/05/31 207.2 MJ 061004 2020/06/01 170.7 MJ 061004 2020/06/02 136.3 MJ 061004 2020/06/03 118.1 MJ 061004 2020/06/04 118.8 MJ 061004 2020/06/05 113.2 MJ 061004 2020/06/06 99.48 MJ 061004 2020/06/07 81.36 MJ 061004 2020/06/08 85.38 MJ 061004 2020/06/09 86.86 MJ 061004 2020/06/10 67.18 MJ 061004 2020/06/11 64.25 MJ 061004 2020/06/12 65.88 MJ 061004 2020/06/13 55.94 MJ 061004 2020/06/14 55.66 MJ 061004 2020/06/15 52.23 MJ 061004 2020/06/16 42.42 MJ 061004 2020/06/17 42.06 MJ 061004 2020/06/18 38.65 MJ 061004 2020/06/19 17.86 MJ 061004 2020/06/20 31.81 MJ 061004 2020/06/21 40.95 MJ 061004 2020/06/22 31.71 MJ 061004 2020/06/23 24.25 MJ 061004 2020/06/24 24.24 MJ 061004 2020/06/25 24.22 MJ 061004 2020/06/26 24.09 MJ 061004 2020/06/27 24.09 MJ 061004 2020/06/28 24.21 MJ 061004 2020/06/29 36.11 MJ 061004 2020/06/30 43.28 MJ 061004 2020/07/01 43.05 MJ 061004 2020/07/02 30.64 MJ 061004 2020/07/03 23.95 MJ 061004 2020/07/04 23.89 MJ 061004 2020/07/05 23.87 MJ 061004 2020/07/06 23.97 MJ 061004 2020/07/07 24.09 J 061004 2020/07/08 23.99 MJ 061004 2020/07/09 23.99 MJ 061004 2020/07/10 24.12 MJ 061004 2020/07/11 24.21 MJ 061004 2020/07/12 24.00 MJ 061004 2020/07/13 31.49 MJ 061004 2020/07/14 42.64 MJ 061004 2020/07/15 42.79 MJ 061004 2020/07/16 42.93 MJ 061004 2020/07/17 43.07 MJ 061004 2020/07/18 42.66 MJ 061004 2020/07/19 42.79 MJ 061004 2020/07/20 42.55 MJ 061004 2020/07/21 42.41 MJ 061004 2020/07/22 30.91 MJ 061004 2020/07/23 24.88 MJ 061004 2020/07/24 24.84 MJ 061004 2020/07/25 24.83 MJ 061004 2020/07/26 24.74 MJ 061004 2020/07/27 24.75 MJ 061004 2020/07/28 24.99 MJ 061004 2020/07/29 25.05 MJ 061004 2020/07/30 38.01 MJ 061004 2020/07/31 46.24 MJ 061004 2020/08/01 42.18 MJ 061004 2020/08/02 42.38 MJ 061004 2020/08/03 46.90 MJ 061004 2020/08/04 51.57 MJ 061004 2020/08/05 90.45 MJ 061004 2020/08/06 118.6 MJ 061004 2020/08/07 118.0 MJ 061004 2020/08/08 93.77 MJ 061004 2020/08/09 59.85 MJ 061004 2020/08/10 51.02 MJ 061004 2020/08/11 49.94 MJ 061004 2020/08/12 47.23 MJ 061004 2020/08/13 46.91 MJ 061004 2020/08/14 44.75 MJ 061004 2020/08/15 42.58 MJ 061004 2020/08/16 42.43 MJ 061004 2020/08/17 32.49 MJ 061004 2020/08/18 24.96 MJ 061004 2020/08/19 24.52 MJ 061004 2020/08/20 24.64 MJ 061004 2020/08/21 24.67 MJ 061004 2020/08/22 24.74 MJ 061004 2020/08/23 24.70 MJ 061004 2020/08/24 24.71 MJ 061004 2020/08/25 24.54 MJ 061004 2020/08/26 24.25 MJ 061004 2020/08/27 24.38 MJ 061004 2020/08/28 24.52 MJ 061004 2020/08/29 24.85 MJ 061004 2020/08/30 31.97 MJ 061004 2020/08/31 42.20 MJ 061004 2020/09/01 48.54 MJ 061004 2020/09/02 52.09 MJ 061004 2020/09/03 51.82 MJ 061004 2020/09/04 50.60 MJ 061004 2020/09/05 48.82 MJ 061004 2020/09/06 48.52 MJ 061004 2020/09/07 48.72 MJ 061004 2020/09/08 33.05 MJ 061004 2020/09/09 23.54 MJ 061004 2020/09/10 37.17 MJ 061004 2020/09/11 48.12 MJ 061004 2020/09/12 43.52 MJ 061004 2020/09/13 43.84 MJ 061004 2020/09/14 43.01 MJ 061004 2020/09/15 36.73 MJ 061004 2020/09/16 25.70 MJ 061004 2020/09/17 54.39 MJ 061004 2020/09/18 102.2 MJ 061004 2020/09/19 92.22 MJ 061004 2020/09/20 62.30 MJ 061004 2020/09/21 52.85 MJ 061004 2020/09/22 52.68 MJ 061004 2020/09/23 52.20 MJ 061004 2020/09/24 51.59 MJ 061004 2020/09/25 51.68 MJ 061004 2020/09/26 53.06 MJ 061004 2020/09/27 52.91 MJ 061004 2020/09/28 52.75 MJ 061004 2020/09/29 52.66 MJ 061004 2020/09/30 53.00 MJ 061004 2020/10/01 86.16 MJ 061004 2020/10/02 131.3 MJ 061004 2020/10/03 131.4 MJ 061004 2020/10/04 126.8 MJ 061004 2020/10/05 100.5 MJ 061004 2020/10/06 79.73 MJ 061004 2020/10/07 79.65 MJ 061004 2020/10/08 79.22 MJ 061004 2020/10/09 79.77 MJ 061004 2020/10/10 80.12 MJ 061004 2020/10/11 80.20 MJ 061004 2020/10/12 80.93 MJ 061004 2020/10/13 81.05 MJ 061004 2020/10/14 80.66 MJ 061004 2020/10/15 69.88 MJ 061004 2020/10/16 55.99 MJ 061004 2020/10/17 77.21 MJ 061004 2020/10/18 91.65 MJ 061004 2020/10/19 82.68 MJ 061004 2020/10/20 90.53 MJ 061004 2020/10/21 101.4 MJ 061004 2020/10/22 107.1 MJ 061004 2020/10/23 107.7 MJ 061004 2020/10/24 114.2 MJ 061004 2020/10/25 123.8 MJ 061004 2020/10/26 106.9 MJ 061004 2020/10/27 84.66 MJ 061004 2020/10/28 62.53 MJ 061004 2020/10/29 57.08 MJ 061004 2020/10/30 54.73 MJ 061004 2020/10/31 53.17 MJ 061004 2020/11/01 53.13 MJ 061004 2020/11/02 52.99 MJ 061004 2020/11/03 52.62 MJ 061004 2020/11/04 52.72 MJ 061004 2020/11/05 52.19 MJ 061004 2020/11/06 52.46 MJ 061004 2020/11/07 53.21 MJ 061004 2020/11/08 53.59 MJ 061004 2020/11/09 53.23 MJ 061004 2020/11/10 47.41 MJ 061004 2020/11/11 42.38 MJ 061004 2020/11/12 42.42 MJ 061004 2020/11/13 35.22 MJ 061004 2020/11/14 23.56 MJ 061004 2020/11/15 23.87 MJ 061004 2020/11/16 37.49 MJ 061004 2020/11/17 41.84 MJ 061004 2020/11/18 41.77 MJ 061004 2020/11/19 42.84 MJ 061004 2020/11/20 36.08 MJ 061004 2020/11/21 24.04 MJ 061004 2020/11/22 24.40 MJ 061004 2020/11/23 24.40 MJ 061004 2020/11/24 24.10 MJ 061004 2020/11/25 24.51 MJ 061004 2020/11/26 24.59 MJ 061004 2020/11/27 24.46 MJ 061004 2020/11/28 24.49 MJ 061004 2020/11/29 24.51 MJ 061004 2020/11/30 24.85 MJ 061004 2020/12/01 34.95 MJ 061004 2020/12/02 42.58 MJ 061004 2020/12/03 46.26 MJ 061004 2020/12/04 50.86 MJ 061004 2020/12/05 50.59 MJ 061004 2020/12/06 50.17 MJ 061004 2020/12/07 46.51 MJ 061004 2020/12/08 42.85 MJ 061004 2020/12/09 32.07 MJ 061004 2020/12/10 24.47 MJ 061004 2020/12/11 24.62 MJ 061004 2020/12/12 24.72 MJ 061004 2020/12/13 25.21 MJ 061004 2020/12/14 25.09 MJ 061004 2020/12/15 30.72 MJ 061004 2020/12/16 41.24 MJ 061004 2020/12/17 43.50 MJ 061004 2020/12/18 43.15 MJ 061004 2020/12/19 42.90 MJ 061004 2020/12/20 42.69 MJ 061004 2020/12/21 42.45 MJ 061004 2020/12/22 41.96 MJ 061004 2020/12/23 42.12 MJ 061004 2020/12/24 42.30 MJ 061004 2020/12/25 42.09 MJ 061004 2020/12/26 42.42 MJ 061004 2020/12/27 42.58 MJ 061004 2020/12/28 42.99 MJ 061004 2020/12/29 42.64 MJ 061004 2020/12/30 43.27 MJ 061004 2020/12/31 42.94 MJ 061004 2021/01/01 43.32 MJ 061004 2021/01/02 43.27 MJ 061004 2021/01/03 43.35 MJ 061004 2021/01/04 43.50 MJ 061004 2021/01/05 43.43 MJ 061004 2021/01/06 42.97 MJ 061004 2021/01/07 42.70 MJ 061004 2021/01/08 42.48 MJ 061004 2021/01/09 42.49 MJ 061004 2021/01/10 42.65 MJ 061004 2021/01/11 42.73 MJ 061004 2021/01/12 42.62 MJ 061004 2021/01/13 42.35 MJ 061004 2021/01/14 42.23 MJ 061004 2021/01/15 42.05 MJ 061004 2021/01/16 42.26 MJ 061004 2021/01/17 41.55 MJ 061004 2021/01/18 41.49 MJ 061004 2021/01/19 43.21 MJ 061004 2021/01/20 47.18 MJ 061004 2021/01/21 56.30 MJ 061004 2021/01/22 48.13 MJ 061004 2021/01/23 41.10 MJ 061004 2021/01/24 40.91 MJ 061004 2021/01/25 45.54 MJ 061004 2021/01/26 54.96 MJ 061004 2021/01/27 47.86 MJ 061004 2021/01/28 42.54 MJ 061004 2021/01/29 42.29 MJ 061004 2021/01/30 42.24 MJ 061004 2021/01/31 47.98 MJ 061004 2021/02/01 56.52 MJ 061004 2021/02/02 47.40 MJ 061004 2021/02/03 41.84 MJ 061004 2021/02/04 42.59 MJ 061004 2021/02/05 43.23 MJ 061004 2021/02/06 43.04 MJ 061004 2021/02/07 42.95 MJ 061004 2021/02/08 42.46 MJ 061004 2021/02/09 42.54 MJ 061004 2021/02/10 42.07 MJ 061004 2021/02/11 45.00 MJ 061004 2021/02/12 55.12 MJ 061004 2021/02/13 48.02 MJ 061004 2021/02/14 43.75 MJ 061004 2021/02/15 43.50 MJ 061004 2021/02/16 43.44 MJ 061004 2021/02/17 42.77 MJ 061004 2021/02/18 42.50 MJ 061004 2021/02/19 42.34 MJ 061004 2021/02/20 41.90 MJ 061004 2021/02/21 41.64 MJ 061004 2021/02/22 41.96 MJ 061004 2021/02/23 42.01 MJ 061004 2021/02/24 41.84 MJ 061004 2021/02/25 41.78 MJ 061004 2021/02/26 42.46 MJ 061004 2021/02/27 42.58 MJ 061004 2021/02/28 41.88 MJ 061004 2021/03/01 42.18 MJ 061004 2021/03/02 43.31 MJ 061004 2021/03/03 46.27 MJ 061004 2021/03/04 55.90 MJ 061004 2021/03/05 47.44 MJ 061004 2021/03/06 42.03 MJ 061004 2021/03/07 41.47 MJ 061004 2021/03/08 42.04 MJ 061004 2021/03/09 42.01 MJ 061004 2021/03/10 42.50 MJ 061004 2021/03/11 41.63 MJ 061004 2021/03/12 41.32 MJ 061004 2021/03/13 41.86 MJ 061004 2021/03/14 41.05 MJ 061004 2021/03/15 41.75 MJ 061004 2021/03/16 42.46 MJ 061004 2021/03/17 41.70 MJ 061004 2021/03/18 41.91 MJ 061004 2021/03/19 34.01 MJ 061004 2021/03/20 25.26 MJ 061004 2021/03/21 25.09 MJ 061004 2021/03/22 30.01 MJ 061004 2021/03/23 42.03 MJ 061004 2021/03/24 42.94 MJ 061004 2021/03/25 44.87 MJ 061004 2021/03/26 47.83 MJ 061004 2021/03/27 48.19 MJ 061004 2021/03/28 48.89 MJ 061004 2021/03/29 52.72 MJ 061004 2021/03/30 57.72 MJ 061004 2021/03/31 58.03 MJ 061004 2021/04/01 58.29 MJ 061004 2021/04/02 58.91 MJ 061004 2021/04/03 59.60 MJ 061004 2021/04/04 59.71 MJ 061004 2021/04/05 59.39 MJ 061004 2021/04/06 58.40 MJ 061004 2021/04/07 56.57 MJ 061004 2021/04/08 55.67 MJ 061004 2021/04/09 44.32 MJ 061004 2021/04/10 21.62 MJ 061004 2021/04/11 22.18 MJ 061004 2021/04/12 24.43 MJ 061004 2021/04/13 25.23 MJ 061004 2021/04/14 25.12 MJ 061004 2021/04/15 25.59 MJ 061004 2021/04/16 25.25 MJ 061004 2021/04/17 25.05 MJ 061004 2021/04/18 25.00 MJ 061004 2021/04/19 25.17 MJ 061004 2021/04/20 25.30 MJ 061004 2021/04/21 25.33 MJ 061004 2021/04/22 25.07 MJ 061004 2021/04/23 24.87 MJ 061004 2021/04/24 25.42 MJ 061004 2021/04/25 25.93 MJ 061004 2021/04/26 25.04 MJ 061004 2021/04/27 24.90 MJ 061004 2021/04/28 25.46 MJ 061004 2021/04/29 22.42 MJ 061004 2021/04/30 18.25 MJ 061004 2021/05/01 19.22 MJ 061004 2021/05/02 19.30 MJ 061004 2021/05/03 19.05 MJ 061004 2021/05/04 18.91 MJ 061004 2021/05/05 18.48 MJ 061004 2021/05/06 21.47 MJ 061004 2021/05/07 33.58 MJ 061004 2021/05/08 49.62 MJ 061004 2021/05/09 49.63 MJ 061004 2021/05/10 46.88 MJ 061004 2021/05/11 44.70 MJ 061004 2021/05/12 28.74 MJ 061004 2021/05/13 24.73 MJ 061004 2021/05/14 32.10 MJ 061004 2021/05/15 45.04 MJ 061004 2021/05/16 43.20 MJ 061004 2021/05/17 37.15 MJ 061004 2021/05/18 25.04 MJ 061004 2021/05/19 25.26 MJ 061004 2021/05/20 24.99 MJ 061004 2021/05/21 24.50 MJ 061004 2021/05/22 24.20 MJ 061004 2021/05/23 30.33 MJ 061004 2021/05/24 46.12 MJ 061004 2021/05/25 58.61 MJ 061004 2021/05/26 88.34 MJ 061004 2021/05/27 119.3 MJ 061004 2021/05/28 103.5 MJ 061004 2021/05/29 86.06 MJ 061004 2021/05/30 68.08 MJ 061004 2021/05/31 57.34 MJ 061004 2021/06/01 53.22 MJ 061004 2021/06/02 50.39 MJ 061004 2021/06/03 50.09 MJ 061004 2021/06/04 46.12 MJ 061004 2021/06/05 39.16 MJ 061004 2021/06/06 39.21 MJ 061004 2021/06/07 41.54 MJ 061004 2021/06/08 42.16 MJ 061004 2021/06/09 41.44 MJ 061004 2021/06/10 42.15 MJ 061004 2021/06/11 36.18 MJ 061004 2021/06/12 23.51 MJ 061004 2021/06/13 23.59 MJ 061004 2021/06/14 24.25 MJ 061004 2021/06/15 24.45 MJ 061004 2021/06/16 24.28 MJ 061004 2021/06/17 24.34 MJ 061004 2021/06/18 30.80 MJ 061004 2021/06/19 43.42 MJ 061004 2021/06/20 43.19 MJ 061004 2021/06/21 43.40 MJ 061004 2021/06/22 43.25 MJ 061004 2021/06/23 47.47 MJ 061004 2021/06/24 53.20 MJ 061004 2021/06/25 53.58 MJ 061004 2021/06/26 53.91 MJ 061004 2021/06/27 57.15 MJ 061004 2021/06/28 118.0 MJ 061004 2021/06/29 160.3 MJ 061004 2021/06/30 154.3 MJ 061004 2021/07/01 95.60 MJ 061004 2021/07/02 73.98 MJ 061004 2021/07/03 76.57 MJ 061004 2021/07/04 76.62 MJ 061004 2021/07/05 60.69 MJ 061004 2021/07/06 50.44 MJ 061004 2021/07/07 50.00 MJ 061004 2021/07/08 49.31 MJ 061004 2021/07/09 50.55 MJ 061004 2021/07/10 50.87 MJ 061004 2021/07/11 50.65 MJ 061004 2021/07/12 45.85 MJ 061004 2021/07/13 35.81 MJ 061004 2021/07/14 27.20 MJ 061004 2021/07/15 24.28 MJ 061004 2021/07/16 30.04 MJ 061004 2021/07/17 42.48 MJ 061004 2021/07/18 42.55 MJ 061004 2021/07/19 38.43 MJ 061004 2021/07/20 24.55 MJ 061004 2021/07/21 24.53 MJ 061004 2021/07/22 24.46 MJ 061004 2021/07/23 24.49 MJ 061004 2021/07/24 24.45 MJ 061004 2021/07/25 24.49 MJ 061004 2021/07/26 24.37 MJ 061004 2021/07/27 24.18 MJ 061004 2021/07/28 24.28 MJ 061004 2021/07/29 21.16 MJ 061004 2021/07/30 17.44 MJ 061004 2021/07/31 18.82 MJ 061004 2021/08/01 19.14 MJ 061004 2021/08/02 22.04 MJ 061004 2021/08/03 24.10 MJ 061004 2021/08/04 24.06 MJ 061004 2021/08/05 20.78 MJ 061004 2021/08/06 17.60 MJ 061004 2021/08/07 17.53 MJ 061004 2021/08/08 17.59 MJ 061004 2021/08/09 18.01 MJ 061004 2021/08/10 18.26 MJ 061004 2021/08/11 18.45 MJ 061004 2021/08/12 18.35 MJ 061004 2021/08/13 18.29 MJ 061004 2021/08/14 18.20 MJ 061004 2021/08/15 18.17 MJ 061004 2021/08/16 20.77 MJ 061004 2021/08/17 22.50 MJ 061004 2021/08/18 21.76 MJ 061004 2021/08/19 19.43 MJ 061004 2021/08/20 18.98 MJ 061004 2021/08/21 19.02 MJ 061004 2021/08/22 19.04 MJ 061004 2021/08/23 19.05 MJ 061004 2021/08/24 18.97 MJ 061004 2021/08/25 18.71 MJ 061004 2021/08/26 18.33 MJ 061004 2021/08/27 18.27 MJ 061004 2021/08/28 18.37 MJ 061004 2021/08/29 18.42 MJ 061004 2021/08/30 18.33 MJ 061004 2021/08/31 18.27 MJ 061004 2021/09/01 18.38 MJ 061004 2021/09/02 18.49 MJ 061004 2021/09/03 18.42 MJ 061004 2021/09/04 18.42 MJ 061004 2021/09/05 18.61 MJ 061004 2021/09/06 18.49 MJ 061004 2021/09/07 18.37 MJ 061004 2021/09/08 18.50 MJ 061004 2021/09/09 18.42 MJ 061004 2021/09/10 18.47 MJ 061004 2021/09/11 18.79 MJ 061004 2021/09/12 18.76 MJ 061004 2021/09/13 19.12 MJ 061004 2021/09/14 18.96 J 061004 2021/09/15 18.66 MJ 061004 2021/09/16 18.54 MJ 061004 2021/09/17 20.54 MJ 061004 2021/09/18 24.85 MJ 061004 2021/09/19 24.95 MJ 061004 2021/09/20 24.98 MJ 061004 2021/09/21 25.00 MJ 061004 2021/09/22 30.94 MJ 061004 2021/09/23 43.52 MJ 061004 2021/09/24 43.11 MJ 061004 2021/09/25 42.72 MJ 061004 2021/09/26 42.63 MJ 061004 2021/09/27 38.80 MJ 061004 2021/09/28 25.61 MJ 061004 2021/09/29 25.25 MJ 061004 2021/09/30 25.17 MJ 061004 2021/10/01 25.22 MJ 061004 2021/10/02 25.20 MJ 061004 2021/10/03 25.22 MJ 061004 2021/10/04 25.24 MJ 061004 2021/10/05 25.20 MJ 061004 2021/10/06 25.18 MJ 061004 2021/10/07 25.21 MJ 061004 2021/10/08 25.38 MJ 061004 2021/10/09 25.27 MJ 061004 2021/10/10 25.28 MJ 061004 2021/10/11 25.18 MJ 061004 2021/10/12 25.14 MJ 061004 2021/10/13 25.06 MJ 061004 2021/10/14 25.09 MJ 061004 2021/10/15 25.10 MJ 061004 2021/10/16 25.24 MJ 061004 2021/10/17 24.84 MJ 061004 2021/10/18 24.75 MJ 061004 2021/10/19 24.73 MJ 061004 2021/10/20 25.11 MJ 061004 2021/10/21 25.31 MJ 061004 2021/10/22 25.39 MJ 061004 2021/10/23 25.51 MJ 061004 2021/10/24 25.45 MJ 061004 2021/10/25 25.77 MJ 061004 2021/10/26 25.10 MJ 061004 2021/10/27 24.61 MJ 061004 2021/10/28 24.72 MJ 061004 2021/10/29 24.65 MJ 061004 2021/10/30 24.87 MJ 061004 2021/10/31 24.98 MJ 061004 2021/11/01 24.65 MJ 061004 2021/11/02 24.70 MJ 061004 2021/11/03 24.79 MJ 061004 2021/11/04 24.90 MJ 061004 2021/11/05 24.92 MJ 061004 2021/11/06 24.86 MJ 061004 2021/11/07 24.95 MJ 061004 2021/11/08 20.95 MJ 061004 2021/11/09 17.86 MJ 061004 2021/11/10 17.97 MJ 061004 2021/11/11 21.95 MJ 061004 2021/11/12 25.57 MJ 061004 2021/11/13 25.32 MJ 061004 2021/11/14 25.24 MJ 061004 2021/11/15 25.23 MJ 061004 2021/11/16 24.96 MJ 061004 2021/11/17 25.23 MJ 061004 2021/11/18 25.50 MJ 061004 2021/11/19 25.02 MJ 061004 2021/11/20 25.25 MJ 061004 2021/11/21 25.47 MJ 061004 2021/11/22 25.38 MJ 061004 2021/11/23 25.27 MJ 061004 2021/11/24 25.34 MJ 061004 2021/11/25 25.43 MJ 061004 2021/11/26 25.31 MJ 061004 2021/11/27 24.73 MJ 061004 2021/11/28 25.17 MJ 061004 2021/11/29 25.39 MJ 061004 2021/11/30 25.30 MJ 061004 2021/12/01 25.32 MJ 061004 2021/12/02 24.58 MJ 061004 2021/12/03 24.37 MJ 061004 2021/12/04 25.51 MJ 061004 2021/12/05 25.51 MJ 061004 2021/12/06 25.86 MJ 061004 2021/12/07 23.55 MJ 061004 2021/12/08 24.55 MJ 061004 2021/12/09 24.52 MJ 061004 2021/12/10 24.63 MJ 061004 2021/12/11 24.78 MJ 061004 2021/12/12 24.22 MJ 061004 2021/12/13 24.35 MJ 061004 2021/12/14 24.54 MJ 061004 2021/12/15 25.42 MJ 061004 2021/12/16 25.56 MJ 061004 2021/12/17 24.78 MJ 061004 2021/12/18 25.24 MJ 061004 2021/12/19 25.36 MJ 061004 2021/12/20 25.59 MJ 061004 2021/12/21 25.44 MJ 061004 2021/12/22 25.66 MJ 061004 2021/12/23 25.04 MJ 061004 2021/12/24 25.44 MJ 061004 2021/12/25 25.53 MJ 061004 2021/12/26 25.34 MJ 061004 2021/12/27 25.31 MJ 061004 2021/12/28 25.36 MJ 061004 2021/12/29 25.38 MJ 061004 2021/12/30 25.32 MJ 061004 2021/12/31 25.29 MJ 061004 2022/01/01 25.09 MJ 061004 2022/01/02 25.02 MJ 061004 2022/01/03 37.06 MJ 061004 2022/01/04 45.90 MJ 061004 2022/01/05 43.08 MJ 061004 2022/01/06 42.96 MJ 061004 2022/01/07 43.06 MJ 061004 2022/01/08 42.96 MJ 061004 2022/01/09 42.68 MJ 061004 2022/01/10 46.32 MJ 061004 2022/01/11 56.65 MJ 061004 2022/01/12 55.19 MJ 061004 2022/01/13 43.29 MJ 061004 2022/01/14 43.24 MJ 061004 2022/01/15 46.38 MJ 061004 2022/01/16 57.60 MJ 061004 2022/01/17 50.74 MJ 061004 2022/01/18 46.70 MJ 061004 2022/01/19 53.89 MJ 061004 2022/01/20 50.40 MJ 061004 2022/01/21 56.97 MJ 061004 2022/01/22 53.99 MJ 061004 2022/01/23 43.50 MJ 061004 2022/01/24 50.76 MJ 061004 2022/01/25 51.97 MJ 061004 2022/01/26 54.56 MJ 061004 2022/01/27 45.02 MJ 061004 2022/01/28 33.43 MJ 061004 2022/01/29 33.42 MJ 061004 2022/01/30 33.72 MJ 061004 2022/01/31 47.00 MJ 061004 2022/02/01 25.48 MJ 061004 2022/02/02 25.20 MJ 061004 2022/02/03 24.85 MJ 061004 2022/02/04 24.90 MJ 061004 2022/02/05 24.78 MJ 061004 2022/02/06 24.92 MJ 061004 2022/02/07 24.74 MJ 061004 2022/02/08 24.62 MJ 061004 2022/02/09 24.47 MJ 061004 2022/02/10 24.33 MJ 061004 2022/02/11 24.31 MJ 061004 2022/02/12 33.83 MJ 061004 2022/02/13 56.95 MJ 061004 2022/02/14 56.45 MJ 061004 2022/02/15 55.25 MJ 061004 2022/02/16 39.17 MJ 061004 2022/02/17 25.41 MJ 061004 2022/02/18 25.31 MJ 061004 2022/02/19 25.42 MJ 061004 2022/02/20 25.21 MJ 061004 2022/02/21 24.87 MJ 061004 2022/02/22 25.24 MJ 061004 2022/02/23 24.74 MJ 061004 2022/02/24 34.08 MJ 061004 2022/02/25 49.57 MJ 061004 2022/02/26 24.85 MJ 061004 2022/02/27 24.36 MJ 061004 2022/02/28 24.59 MJ 061004 2022/03/01 24.90 MJ 061004 2022/03/02 24.54 MJ 061004 2022/03/03 24.30 MJ 061004 2022/03/04 24.27 MJ 061004 2022/03/05 24.07 MJ 061004 2022/03/06 24.12 MJ 061004 2022/03/07 24.55 MJ 061004 2022/03/08 24.69 MJ 061004 2022/03/09 24.82 MJ 061004 2022/03/10 24.49 MJ 061004 2022/03/11 24.51 MJ 061004 2022/03/12 24.26 MJ 061004 2022/03/13 23.88 MJ 061004 2022/03/14 23.90 MJ 061004 2022/03/15 24.61 MJ 061004 2022/03/16 25.00 MJ 061004 2022/03/17 31.67 MJ 061004 2022/03/18 44.47 MJ 061004 2022/03/19 45.37 MJ 061004 2022/03/20 44.51 MJ 061004 2022/03/21 44.34 MJ 061004 2022/03/22 44.19 MJ 061004 2022/03/23 43.79 MJ 061004 2022/03/24 44.30 MJ 061004 2022/03/25 37.80 MJ 061004 2022/03/26 25.05 MJ 061004 2022/03/27 24.65 MJ 061004 2022/03/28 24.42 MJ 061004 2022/03/29 24.29 MJ 061004 2022/03/30 24.38 MJ 061004 2022/03/31 24.39 MJ 061004 2022/04/01 24.45 MJ 061004 2022/04/02 25.01 MJ 061004 2022/04/03 25.07 MJ 061004 2022/04/04 24.87 MJ 061004 2022/04/05 24.72 MJ 061004 2022/04/06 24.57 MJ 061004 2022/04/07 34.17 MJ 061004 2022/04/08 48.95 MJ 061004 2022/04/09 51.49 MJ 061004 2022/04/10 46.52 MJ 061004 2022/04/11 43.15 MJ 061004 2022/04/12 49.09 MJ 061004 2022/04/13 49.99 MJ 061004 2022/04/14 49.16 MJ 061004 2022/04/15 54.86 MJ 061004 2022/04/16 57.78 MJ 061004 2022/04/17 61.97 MJ 061004 2022/04/18 65.18 MJ 061004 2022/04/19 58.99 MJ 061004 2022/04/20 55.85 MJ 061004 2022/04/21 55.37 MJ 061004 2022/04/22 54.98 MJ 061004 2022/04/23 55.44 MJ 061004 2022/04/24 55.88 MJ 061004 2022/04/25 54.89 MJ 061004 2022/04/26 54.54 MJ 061004 2022/04/27 55.50 MJ 061004 2022/04/28 55.51 MJ 061004 2022/04/29 54.73 MJ 061004 2022/04/30 55.66 MJ 061004 2022/05/01 57.66 MJ 061004 2022/05/02 56.01 MJ 061004 2022/05/03 54.87 MJ 061004 2022/05/04 60.24 MJ 061004 2022/05/05 85.62 MJ 061004 2022/05/06 114.0 MJ 061004 2022/05/07 115.1 MJ 061004 2022/05/08 115.9 MJ 061004 2022/05/09 116.7 MJ 061004 2022/05/10 133.6 MJ 061004 2022/05/11 144.3 MJ 061004 2022/05/12 147.0 MJ 061004 2022/05/13 149.8 MJ 061004 2022/05/14 177.5 MJ 061004 2022/05/15 211.1 MJ 061004 2022/05/16 214.8 MJ 061004 2022/05/17 217.3 MJ 061004 2022/05/18 214.3 MJ 061004 2022/05/19 214.5 MJ 061004 2022/05/20 212.1 MJ 061004 2022/05/21 179.0 MJ 061004 2022/05/22 152.5 MJ 061004 2022/05/23 153.8 MJ 061004 2022/05/24 155.0 MJ 061004 2022/05/25 178.5 MJ 061004 2022/05/26 202.0 MJ 061004 2022/05/27 201.5 MJ 061004 2022/05/28 203.7 MJ 061004 2022/05/29 207.4 MJ 061004 2022/05/30 216.0 MJ 061004 2022/05/31 207.3 MJ 061004 2022/06/01 143.6 MJ 061004 2022/06/02 115.3 MJ 061004 2022/06/03 119.1 MJ 061004 2022/06/04 115.9 MJ 061004 2022/06/05 125.3 MJ 061004 2022/06/06 123.8 MJ 061004 2022/06/07 120.5 MJ 061004 2022/06/08 120.6 MJ 061004 2022/06/09 132.9 MJ 061004 2022/06/10 195.7 MJ 061004 2022/06/11 234.2 MJ 061004 2022/06/12 235.0 MJ 061004 2022/06/13 229.3 MJ 061004 2022/06/14 224.7 MJ 061004 2022/06/15 176.8 MJ 061004 2022/06/16 132.3 MJ 061004 2022/06/17 120.3 MJ 061004 2022/06/18 128.5 MJ 061004 2022/06/19 166.6 MJ 061004 2022/06/20 129.1 MJ 061004 2022/06/21 101.0 MJ 061004 2022/06/22 65.43 MJ 061004 2022/06/23 87.95 MJ 061004 2022/06/24 110.4 MJ 061004 2022/06/25 96.65 MJ 061004 2022/06/26 70.44 MJ 061004 2022/06/27 61.16 MJ 061004 2022/06/28 58.04 MJ 061004 2022/06/29 55.92 MJ 061004 2022/06/30 66.60 MJ 061004 2022/07/01 75.37 MJ 061004 2022/07/02 80.20 MJ 061004 2022/07/03 80.45 MJ 061004 2022/07/04 79.59 MJ 061004 2022/07/05 63.01 MJ 061004 2022/07/06 51.31 MJ 061004 2022/07/07 54.28 MJ 061004 2022/07/08 58.09 MJ 061004 2022/07/09 57.46 MJ 061004 2022/07/10 56.43 MJ 061004 2022/07/11 52.25 MJ 061004 2022/07/12 45.63 MJ 061004 2022/07/13 45.85 MJ 061004 2022/07/14 46.58 MJ 061004 2022/07/15 47.03 MJ 061004 2022/07/16 46.75 MJ 061004 2022/07/17 46.33 MJ 061004 2022/07/18 45.77 MJ 061004 2022/07/19 44.18 MJ 061004 2022/07/20 41.90 MJ 061004 2022/07/21 42.10 MJ 061004 2022/07/22 41.82 MJ 061004 2022/07/23 42.17 MJ 061004 2022/07/24 42.58 MJ 061004 2022/07/25 47.76 MJ 061004 2022/07/26 55.70 MJ 061004 2022/07/27 57.68 MJ 061004 2022/07/28 55.53 MJ 061004 2022/07/29 48.46 MJ 061004 2022/07/30 43.01 MJ 061004 2022/07/31 42.73 MJ 061004 2022/08/01 42.34 MJ 061004 2022/08/02 41.86 MJ 061004 2022/08/03 41.73 MJ 061004 2022/08/04 35.31 MJ 061004 2022/08/05 23.82 MJ 061004 2022/08/06 24.22 MJ 061004 2022/08/07 24.15 MJ 061004 2022/08/08 24.37 MJ 061004 2022/08/09 24.43 MJ 061004 2022/08/10 24.51 MJ 061004 2022/08/11 24.45 MJ 061004 2022/08/12 24.37 MJ 061004 2022/08/13 24.30 MJ 061004 2022/08/14 24.23 MJ 061004 2022/08/15 24.21 MJ 061004 2022/08/16 24.25 MJ 061004 2022/08/17 21.94 MJ 061004 2022/08/18 17.96 MJ 061004 2022/08/19 17.92 MJ 061004 2022/08/20 17.96 MJ 061004 2022/08/21 17.62 MJ 061004 2022/08/22 17.94 MJ 061004 2022/08/23 17.96 MJ 061004 2022/08/24 19.89 MJ 061004 2022/08/25 24.01 MJ 061004 2022/08/26 24.11 MJ 061004 2022/08/27 23.85 MJ 061004 2022/08/28 30.81 MJ 061004 2022/08/29 27.17 MJ 061004 2022/08/30 17.43 MJ 061004 2022/08/31 32.37 MJ 061004 2022/09/01 68.82 MJ 061004 2022/09/02 76.47 MJ 061004 2022/09/03 70.75 MJ 061004 2022/09/04 55.28 MJ 061004 2022/09/05 43.12 MJ 061004 2022/09/06 34.98 MJ 061004 2022/09/07 25.03 MJ 061004 2022/09/08 25.20 MJ 061004 2022/09/09 25.16 MJ 061004 2022/09/10 25.08 MJ 061004 2022/09/11 24.93 MJ 061004 2022/09/12 18.66 MJ 061004 2022/09/13 17.53 MJ 061004 2022/09/14 50.94 MJ 061004 2022/09/15 87.13 MJ 061004 2022/09/16 66.09 MJ 061004 2022/09/17 54.44 MJ 061004 2022/09/18 54.16 MJ 061004 2022/09/19 47.05 MJ 061004 2022/09/20 41.97 MJ 061004 2022/09/21 43.73 MJ 061004 2022/09/22 45.29 MJ 061004 2022/09/23 46.64 MJ 061004 2022/09/24 49.23 MJ 061004 2022/09/25 49.53 MJ 061004 2022/09/26 49.62 MJ 061004 2022/09/27 49.66 MJ 061004 2022/09/28 49.04 MJ 061004 2022/09/29 49.05 MJ 061004 2022/09/30 49.12 MJ 061004 2022/10/01 48.85 MJ 061004 2022/10/02 48.94 MJ 061004 2022/10/03 48.89 MJ 061004 2022/10/04 48.79 MJ 061004 2022/10/05 48.60 MJ 061004 2022/10/06 46.21 MJ 061004 2022/10/07 43.87 MJ 061004 2022/10/08 43.80 MJ 061004 2022/10/09 43.64 MJ 061004 2022/10/10 43.59 MJ 061004 2022/10/11 33.32 MJ 061004 2022/10/12 24.46 MJ 061004 2022/10/13 24.54 MJ 061004 2022/10/14 24.61 MJ 061004 2022/10/15 24.51 MJ 061004 2022/10/16 24.62 MJ 061004 2022/10/17 24.84 MJ 061004 2022/10/18 24.97 MJ 061004 2022/10/19 32.04 MJ 061004 2022/10/20 42.14 MJ 061004 2022/10/21 37.21 MJ 061004 2022/10/22 25.31 MJ 061004 2022/10/23 25.47 MJ 061004 2022/10/24 25.42 MJ 061004 2022/10/25 25.50 MJ 061004 2022/10/26 25.53 MJ 061004 2022/10/27 25.03 MJ 061004 2022/10/28 25.35 MJ 061004 2022/10/29 25.35 MJ 061004 2022/10/30 25.40 MJ 061004 2022/10/31 25.46 MJ 061004 2022/11/01 25.39 MJ 061004 2022/11/02 25.18 MJ 061004 2022/11/03 25.42 MJ 061004 2022/11/04 25.37 MJ 061004 2022/11/05 25.33 MJ 061004 2022/11/06 25.25 MJ 061004 2022/11/07 24.90 MJ 061004 2022/11/08 24.61 MJ 061004 2022/11/09 25.30 MJ 061004 2022/11/10 25.24 MJ 061004 2022/11/11 25.36 MJ 061004 2022/11/12 25.69 MJ 061004 2022/11/13 25.37 MJ 061004 2022/11/14 25.13 MJ 061004 2022/11/15 25.33 MJ 061004 2022/11/16 25.62 MJ 061004 2022/11/17 25.32 MJ 061004 2022/11/18 25.40 MJ 061004 2022/11/19 25.63 MJ 061004 2022/11/20 25.38 MJ 061004 2022/11/21 25.55 MJ 061004 2022/11/22 25.23 MJ 061004 2022/11/23 25.33 MJ 061004 2022/11/24 25.54 MJ 061004 2022/11/25 25.50 MJ 061004 2022/11/26 25.32 MJ 061004 2022/11/27 25.33 MJ 061004 2022/11/28 25.24 MJ 061004 2022/11/29 25.37 MJ 061004 2022/11/30 25.61 MJ 061004 2022/12/01 24.90 MJ 061004 2022/12/02 25.24 MJ 061004 2022/12/03 25.37 MJ 061004 2022/12/04 25.13 MJ 061004 2022/12/05 25.41 MJ 061004 2022/12/06 25.39 MJ 061004 2022/12/07 25.40 MJ 061004 2022/12/08 25.04 MJ 061004 2022/12/09 25.19 MJ 061004 2022/12/10 25.32 MJ 061004 2022/12/11 25.32 MJ 061004 2022/12/12 25.11 MJ 061004 2022/12/13 25.09 MJ 061004 2022/12/14 25.17 MJ 061004 2022/12/15 25.36 MJ 061004 2022/12/16 25.51 MJ 061004 2022/12/17 25.41 MJ 061004 2022/12/18 25.20 MJ 061004 2022/12/19 25.00 MJ 061004 2022/12/20 24.94 MJ 061004 2022/12/21 25.05 MJ 061004 2022/12/22 25.09 MJ 061004 2022/12/23 26.11 MJ 061004 2022/12/24 25.15 MJ 061004 2022/12/25 25.02 MJ 061004 2022/12/26 24.87 MJ 061004 2022/12/27 24.83 MJ 061004 2022/12/28 24.93 MJ 061004 2022/12/29 25.00 MJ 061004 2022/12/30 24.89 MJ 061004 2022/12/31 24.74 MJ 061004 2023/01/01 24.61 MJ 061004 2023/01/02 24.80 MJ 061004 2023/01/03 24.77 MJ 061004 2023/01/04 24.68 MJ 061004 2023/01/05 25.07 MJ 061004 2023/01/06 24.94 MJ 061004 2023/01/07 24.61 MJ 061004 2023/01/08 24.80 MJ 061004 2023/01/09 24.91 MJ 061004 2023/01/10 24.72 MJ 061004 2023/01/11 32.59 MJ 061004 2023/01/12 54.35 MJ 061004 2023/01/13 40.72 MJ 061004 2023/01/14 41.83 MJ 061004 2023/01/15 41.79 MJ 061004 2023/01/16 41.57 MJ 061004 2023/01/17 41.35 MJ 061004 2023/01/18 40.86 MJ 061004 2023/01/19 40.76 MJ 061004 2023/01/20 41.29 MJ 061004 2023/01/21 41.56 MJ 061004 2023/01/22 41.27 MJ 061004 2023/01/23 40.99 MJ 061004 2023/01/24 41.85 MJ 061004 2023/01/25 55.32 MJ 061004 2023/01/26 43.14 MJ 061004 2023/01/27 43.31 MJ 061004 2023/01/28 43.12 MJ 061004 2023/01/29 43.00 MJ 061004 2023/01/30 44.06 MJ 061004 2023/01/31 57.23 MJ 061004 2023/02/01 57.76 MJ 061004 2023/02/02 56.77 MJ 061004 2023/02/03 57.59 MJ 061004 2023/02/04 62.02 MJ 061004 2023/02/05 56.94 MJ 061004 2023/02/06 33.58 MJ 061004 2023/02/07 24.62 MJ 061004 2023/02/08 20.67 MJ 061004 2023/02/09 18.13 MJ 061004 2023/02/10 18.56 MJ 061004 2023/02/11 18.33 MJ 061004 2023/02/12 18.21 MJ 061004 2023/02/13 18.33 MJ 061004 2023/02/14 18.23 MJ 061004 2023/02/15 18.21 MJ 061004 2023/02/16 18.60 MJ 061004 2023/02/17 19.22 MJ 061004 2023/02/18 19.16 MJ 061004 2023/02/19 19.09 MJ 061004 2023/02/20 18.67 MJ 061004 2023/02/21 19.10 MJ 061004 2023/02/22 18.89 MJ 061004 2023/02/23 18.97 MJ 061004 2023/02/24 18.81 MJ 061004 2023/02/25 18.92 MJ 061004 2023/02/26 18.83 MJ 061004 2023/02/27 18.70 MJ 061004 2023/02/28 18.73 MJ 061004 2023/03/01 21.15 MJ 061004 2023/03/02 24.75 MJ 061004 2023/03/03 24.73 MJ 061004 2023/03/04 24.71 MJ 061004 2023/03/05 24.44 MJ 061004 2023/03/06 24.05 MJ 061004 2023/03/07 27.26 MJ 061004 2023/03/08 24.67 MJ 061004 2023/03/09 24.58 MJ 061004 2023/03/10 24.57 MJ 061004 2023/03/11 24.74 MJ 061004 2023/03/12 24.62 MJ 061004 2023/03/13 24.46 MJ 061004 2023/03/14 24.58 MJ 061004 2023/03/15 24.64 MJ 061004 2023/03/16 24.60 MJ 061004 2023/03/17 25.06 MJ 061004 2023/03/18 25.23 MJ 061004 2023/03/19 24.97 MJ 061004 2023/03/20 24.90 MJ 061004 2023/03/21 24.81 MJ 061004 2023/03/22 25.14 MJ 061004 2023/03/23 25.15 MJ 061004 2023/03/24 24.75 MJ 061004 2023/03/25 25.27 MJ 061004 2023/03/26 25.04 MJ 061004 2023/03/27 24.53 MJ 061004 2023/03/28 24.56 MJ 061004 2023/03/29 24.60 MJ 061004 2023/03/30 23.85 MJ 061004 2023/03/31 24.09 MJ 061004 2023/04/01 23.86 MJ 061004 2023/04/02 23.37 MJ 061004 2023/04/03 32.76 MJ 061004 2023/04/04 50.41 MJ 061004 2023/04/05 53.18 MJ 061004 2023/04/06 52.90 MJ 061004 2023/04/07 53.45 MJ 061004 2023/04/08 50.88 MJ 061004 2023/04/09 52.01 MJ 061004 2023/04/10 49.55 MJ 061004 2023/04/11 51.42 MJ 061004 2023/04/12 52.58 MJ 061004 2023/04/13 52.64 MJ 061004 2023/04/14 53.63 MJ 061004 2023/04/15 57.10 MJ 061004 2023/04/16 62.66 MJ 061004 2023/04/17 62.41 MJ 061004 2023/04/18 54.25 MJ 061004 2023/04/19 82.78 MJ 061004 2023/04/20 105.3 MJ 061004 2023/04/21 102.5 MJ 061004 2023/04/22 94.06 MJ 061004 2023/04/23 94.07 MJ 061004 2023/04/24 96.60 MJ 061004 2023/04/25 98.91 MJ 061004 2023/04/26 100.5 MJ 061004 2023/04/27 102.0 MJ 061004 2023/04/28 90.94 MJ 061004 2023/04/29 76.39 MJ 061004 2023/04/30 78.16 MJ 061004 2023/05/01 80.51 MJ 061004 2023/05/02 80.28 MJ 061004 2023/05/03 81.44 MJ 061004 2023/05/04 81.92 MJ 061004 2023/05/05 68.62 MJ 061004 2023/05/06 50.86 MJ 061004 2023/05/07 51.09 MJ 061004 2023/05/08 51.74 MJ 061004 2023/05/09 51.60 MJ 061004 2023/05/10 51.45 MJ 061004 2023/05/11 51.50 MJ 061004 2023/05/12 51.43 MJ 061004 2023/05/13 51.25 MJ 061004 2023/05/14 51.44 MJ 061004 2023/05/15 50.26 MJ 061004 2023/05/16 46.59 MJ 061004 2023/05/17 46.66 MJ 061004 2023/05/18 47.13 MJ 061004 2023/05/19 47.34 MJ 061004 2023/05/20 47.56 MJ 061004 2023/05/21 52.51 MJ 061004 2023/05/22 67.60 MJ 061004 2023/05/23 79.10 MJ 061004 2023/05/24 91.47 MJ 061004 2023/05/25 80.60 MJ 061004 2023/05/26 72.56 MJ 061004 2023/05/27 83.79 MJ 061004 2023/05/28 50.51 MJ 061004 2023/05/29 51.15 MJ 061004 2023/05/30 51.01 MJ 061004 2023/05/31 47.50 MJ 061004 2023/06/01 42.70 MJ 061004 2023/06/02 42.94 MJ 061004 2023/06/03 42.97 MJ 061004 2023/06/04 42.82 MJ 061004 2023/06/05 42.59 MJ 061004 2023/06/06 42.59 MJ 061004 2023/06/07 42.56 MJ 061004 2023/06/08 42.63 MJ 061004 2023/06/09 30.59 MJ 061004 2023/06/10 23.96 MJ 061004 2023/06/11 23.94 MJ 061004 2023/06/12 24.21 MJ 061004 2023/06/13 24.47 MJ 061004 2023/06/14 24.42 MJ 061004 2023/06/15 21.13 MJ 061004 2023/06/16 22.61 MJ 061004 2023/06/17 24.89 MJ 061004 2023/06/18 24.78 MJ 061004 2023/06/19 25.31 MJ 061004 2023/06/20 21.60 MJ 061004 2023/06/21 19.09 MJ 061004 2023/06/22 19.06 MJ 061004 2023/06/23 18.99 MJ 061004 2023/06/24 18.96 MJ 061004 2023/06/25 18.82 MJ 061004 2023/06/26 19.12 MJ 061004 2023/06/27 19.21 MJ 061004 2023/06/28 19.40 MJ 061004 2023/06/29 22.59 MJ 061004 2023/06/30 25.13 MJ 061004 2023/07/01 34.57 MJ 061004 2023/07/02 42.50 MJ 061004 2023/07/03 42.47 MJ 061004 2023/07/04 42.42 MJ 061004 2023/07/05 45.72 MJ 061004 2023/07/06 50.29 MJ 061004 2023/07/07 42.17 MJ 061004 2023/07/08 42.19 MJ 061004 2023/07/09 42.21 MJ 061004 2023/07/10 46.57 MJ 061004 2023/07/11 89.71 MJ 061004 2023/07/12 137.3 MJ 061004 2023/07/13 124.6 MJ 061004 2023/07/14 107.1 MJ 061004 2023/07/15 98.31 MJ 061004 2023/07/16 69.53 MJ 061004 2023/07/17 57.16 MJ 061004 2023/07/18 58.17 MJ 061004 2023/07/19 57.85 MJ 061004 2023/07/20 57.91 MJ 061004 2023/07/21 58.56 MJ 061004 2023/07/22 58.73 MJ 061004 2023/07/23 58.42 MJ 061004 2023/07/24 57.87 MJ 061004 2023/07/25 57.27 MJ 061004 2023/07/26 39.41 MJ 061004 2023/07/27 15.67 MJ 061004 2023/07/28 21.12 MJ 061004 2023/07/29 41.65 MJ 061004 2023/07/30 42.64 MJ 061004 2023/07/31 42.49 MJ 061004 2023/08/01 42.38 MJ 061004 2023/08/02 42.35 MJ 061004 2023/08/03 42.58 MJ 061004 2023/08/04 42.40 MJ 061004 2023/08/05 42.18 MJ 061004 2023/08/06 42.11 MJ 061004 2023/08/07 42.53 MJ 061004 2023/08/08 49.08 MJ 061004 2023/08/09 53.65 MJ 061004 2023/08/10 54.18 MJ 061004 2023/08/11 54.55 MJ 061004 2023/08/12 62.27 MJ 061004 2023/08/13 85.83 MJ 061004 2023/08/14 132.1 MJ 061004 2023/08/15 136.7 MJ 061004 2023/08/16 80.80 MJ 061004 2023/08/17 55.21 MJ 061004 2023/08/18 56.90 MJ 061004 2023/08/19 98.01 MJ 061004 2023/08/20 158.1 MJ 061004 2023/08/21 119.0 MJ 061004 2023/08/22 60.94 MJ 061004 2023/08/23 54.94 MJ 061004 2023/08/24 50.62 MJ 061004 2023/08/25 50.75 MJ 061004 2023/08/26 50.49 MJ 061004 2023/08/27 50.32 MJ 061004 2023/08/28 33.50 MJ 061004 2023/08/29 23.72 MJ 061004 2023/08/30 25.71 MJ 061004 2023/08/31 25.60 MJ 061004 2023/09/01 25.22 MJ 061004 2023/09/02 24.78 MJ 061004 2023/09/03 24.39 MJ 061004 2023/09/04 24.39 MJ 061004 2023/09/05 24.58 MJ 061004 2023/09/06 24.69 MJ 061004 2023/09/07 24.70 MJ 061004 2023/09/08 35.50 MJ 061004 2023/09/09 93.01 MJ 061004 2023/09/10 68.55 MJ 061004 2023/09/11 47.42 MJ 061004 2023/09/12 42.32 MJ 061004 2023/09/13 48.06 MJ 061004 2023/09/14 50.76 MJ 061004 2023/09/15 46.10 MJ 061004 2023/09/16 42.73 MJ 061004 2023/09/17 42.54 MJ 061004 2023/09/18 45.51 MJ 061004 2023/09/19 50.38 MJ 061004 2023/09/20 48.55 MJ 061004 2023/09/21 47.21 MJ 061004 2023/09/22 45.46 MJ 061004 2023/09/23 42.58 MJ 061004 2023/09/24 42.62 MJ 061004 2023/09/25 42.64 MJ 061004 2023/09/26 42.37 MJ 061004 2023/09/27 42.41 MJ 061004 2023/09/28 42.30 MJ 061004 2023/09/29 42.35 MJ 061004 2023/09/30 41.72 MJ 061004 2023/10/01 41.42 MJ 061004 2023/10/02 41.74 MJ 061004 2023/10/03 41.86 MJ 061004 2023/10/04 42.89 MJ 061004 2023/10/05 43.12 MJ 061004 2023/10/06 42.88 MJ 061004 2023/10/07 42.83 MJ 061004 2023/10/08 42.91 MJ 061004 2023/10/09 42.60 MJ 061004 2023/10/10 42.38 MJ 061004 2023/10/11 42.31 MJ 061004 2023/10/12 42.17 MJ 061004 2023/10/13 42.38 MJ 061004 2023/10/14 42.52 MJ 061004 2023/10/15 42.64 MJ 061004 2023/10/16 42.59 MJ 061004 2023/10/17 32.96 MJ 061004 2023/10/18 43.13 MJ 061004 2023/10/19 42.97 MJ 061004 2023/10/20 43.01 MJ 061004 2023/10/21 43.03 MJ 061004 2023/10/22 42.83 MJ 061004 2023/10/23 42.78 MJ 061004 2023/10/24 42.98 MJ 061004 2023/10/25 43.04 MJ 061004 2023/10/26 42.90 MJ 061004 2023/10/27 35.10 MJ 061004 2023/10/28 23.40 MJ 061004 2023/10/29 23.73 MJ 061004 2023/10/30 24.41 MJ 061004 2023/10/31 24.87 MJ 061004 2023/11/01 25.06 MJ 061004 2023/11/02 25.11 MJ 061004 2023/11/03 25.14 MJ 061004 2023/11/04 25.13 MJ 061004 2023/11/05 24.43 MJ 061004 2023/11/06 22.21 MJ 061004 2023/11/07 32.03 MJ 061004 2023/11/08 42.89 MJ 061004 2023/11/09 38.31 MJ 061004 2023/11/10 24.59 MJ 061004 2023/11/11 25.03 MJ 061004 2023/11/12 25.24 MJ 061004 2023/11/13 25.37 MJ 061004 2023/11/14 25.41 MJ 061004 2023/11/15 25.41 MJ 061004 2023/11/16 25.33 MJ 061004 2023/11/17 25.44 MJ 061004 2023/11/18 25.49 MJ 061004 2023/11/19 31.97 MJ 061004 2023/11/20 42.38 MJ 061004 2023/11/21 42.84 MJ 061004 2023/11/22 42.85 MJ 061004 2023/11/23 42.49 MJ 061004 2023/11/24 34.82 MJ 061004 2023/11/25 26.56 MJ 061004 2023/11/26 26.55 MJ 061004 2023/11/27 25.81 MJ 061004 2023/11/28 24.87 MJ 061004 2023/11/29 24.93 MJ 061004 2023/11/30 25.10 MJ 061004 2023/12/01 24.97 MJ 061004 2023/12/02 24.87 MJ 061004 2023/12/03 25.02 MJ 061004 2023/12/04 25.00 MJ 061004 2023/12/05 24.84 MJ 061004 2023/12/06 24.75 MJ 061004 2023/12/07 24.78 MJ 061004 2023/12/08 24.76 MJ 061004 2023/12/09 24.79 MJ 061004 2023/12/10 24.78 MJ 061004 2023/12/11 24.50 MJ 061004 2023/12/12 24.86 MJ 061004 2023/12/13 24.68 MJ 061004 2023/12/14 24.72 MJ 061004 2023/12/15 29.96 MJ 061004 2023/12/16 44.21 MJ 061004 2023/12/17 50.30 MJ 061004 2023/12/18 58.12 MJ 061004 2023/12/19 64.60 MJ 061004 2023/12/20 90.12 MJ 061004 2023/12/21 90.64 MJ 061004 2023/12/22 82.12 MJ 061004 2023/12/23 51.39 MJ 061004 2023/12/24 47.32 MJ 061004 2023/12/25 47.28 MJ 061004 2023/12/26 47.08 MJ 061004 2023/12/27 47.28 MJ 061004 2023/12/28 47.27 MJ 061004 2023/12/29 47.19 MJ 061004 2023/12/30 46.75 MJ 061004 2023/12/31 46.73 MJ 061004 2024/01/01 46.79 MJ 061004 2024/01/02 46.61 MJ 061004 2024/01/03 45.72 MJ 061004 2024/01/04 44.17 MJ 061004 2024/01/05 44.17 MJ 061004 2024/01/06 44.05 MJ 061004 2024/01/07 44.18 MJ 061004 2024/01/08 43.59 MJ 061004 2024/01/09 43.74 MJ 061004 2024/01/10 44.09 MJ 061004 2024/01/11 43.18 MJ 061004 2024/01/12 43.37 MJ 061004 2024/01/13 43.89 MJ 061004 2024/01/14 42.97 MJ 061004 2024/01/15 48.75 MJ 061004 2024/01/16 60.87 MJ 061004 2024/01/17 60.30 MJ 061004 2024/01/18 59.64 MJ 061004 2024/01/19 59.37 MJ 061004 2024/01/20 49.85 MJ 061004 2024/01/21 44.72 MJ 061004 2024/01/22 44.28 MJ 061004 2024/01/23 43.88 MJ 061004 2024/01/24 44.23 MJ 061004 2024/01/25 43.75 MJ 061004 2024/01/26 43.52 MJ 061004 2024/01/27 43.27 MJ 061004 2024/01/28 42.87 MJ 061004 2024/01/29 43.50 MJ 061004 2024/01/30 44.16 MJ 061004 2024/01/31 43.90 MJ 061004 2024/02/01 43.72 MJ 061004 2024/02/02 43.23 MJ 061004 2024/02/03 43.00 MJ 061004 2024/02/04 42.75 MJ 061004 2024/02/05 42.38 MJ 061004 2024/02/06 42.74 MJ 061004 2024/02/07 43.42 MJ 061004 2024/02/08 43.11 MJ 061004 2024/02/09 42.90 MJ 061004 2024/02/10 42.34 MJ 061004 2024/02/11 41.88 MJ 061004 2024/02/12 42.90 MJ 061004 2024/02/13 44.44 MJ 061004 2024/02/14 47.00 MJ 061004 2024/02/15 46.86 MJ 061004 2024/02/16 46.95 MJ 061004 2024/02/17 47.47 MJ 061004 2024/02/18 47.36 MJ 061004 2024/02/19 46.52 MJ 061004 2024/02/20 46.18 MJ 061004 2024/02/21 47.01 MJ 061004 2024/02/22 46.97 MJ 061004 2024/02/23 46.64 MJ 061004 2024/02/24 47.26 MJ 061004 2024/02/25 47.14 MJ 061004 2024/02/26 47.04 MJ 061004 2024/02/27 47.52 MJ 061004 2024/02/28 46.82 MJ 061004 2024/02/29 50.63 MJ 061004 2024/03/01 47.42 MJ 061004 2024/03/02 45.71 MJ 061004 2024/03/03 45.04 MJ 061004 2024/03/04 45.98 MJ 061004 2024/03/05 47.12 MJ 061004 2024/03/06 47.29 MJ 061004 2024/03/07 47.17 MJ 061004 2024/03/08 47.46 MJ 061004 2024/03/09 47.37 MJ 061004 2024/03/10 47.00 MJ 061004 2024/03/11 46.59 MJ 061004 2024/03/12 46.73 MJ 061004 2024/03/13 46.74 MJ 061004 2024/03/14 46.14 MJ 061004 2024/03/15 46.54 MJ 061004 2024/03/16 46.66 MJ 061004 2024/03/17 46.13 MJ 061004 2024/03/18 45.82 MJ 061004 2024/03/19 46.82 MJ 061004 2024/03/20 47.31 MJ 061004 2024/03/21 48.33 MJ 061004 2024/03/22 51.70 MJ 061004 2024/03/23 47.89 MJ 061004 2024/03/24 46.40 MJ 061004 2024/03/25 47.10 MJ 061004 2024/03/26 47.03 MJ 061004 2024/03/27 46.89 MJ 061004 2024/03/28 47.93 MJ 061004 2024/03/29 47.75 MJ 061004 2024/03/30 45.80 MJ 061004 2024/03/31 45.52 MJ 061004 2024/04/01 44.72 MJ 061004 2024/04/02 33.07 MJ 061004 2024/04/03 28.35 MJ 061004 2024/04/04 28.27 MJ 061004 2024/04/05 28.18 MJ 061004 2024/04/06 28.15 MJ 061004 2024/04/07 27.95 MJ 061004 2024/04/08 34.03 MJ 061004 2024/04/09 47.21 MJ 061004 2024/04/10 47.82 MJ 061004 2024/04/11 48.43 MJ 061004 2024/04/12 49.66 MJ 061004 2024/04/13 50.89 MJ 061004 2024/04/14 50.78 MJ 061004 2024/04/15 49.56 MJ 061004 2024/04/16 49.11 MJ 061004 2024/04/17 48.67 MJ 061004 2024/04/18 49.05 MJ 061004 2024/04/19 48.80 MJ 061004 2024/04/20 48.60 MJ 061004 2024/04/21 49.33 MJ 061004 2024/04/22 49.67 MJ 061004 2024/04/23 50.41 MJ 061004 2024/04/24 47.37 MJ 061004 2024/04/25 37.55 MJ 061004 2024/04/26 28.16 MJ 061004 2024/04/27 28.54 MJ 061004 2024/04/28 28.68 MJ 061004 2024/04/29 28.91 MJ 061004 2024/04/30 28.73 MJ