Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061002 Barrage Pibrac-Est - au lac Kénogami à Saguenay Bassin versant: 3397 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 48° 21' 37" // -71° 16' 12" Constante géodésique: 129.136 m Date de création du fichier: 2024-05-01 21:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 061002 1966/10/01 061002 1966/10/02 061002 1966/10/03 061002 1966/10/04 061002 1966/10/05 061002 1966/10/06 061002 1966/10/07 061002 1966/10/08 061002 1966/10/09 061002 1966/10/10 061002 1966/10/11 061002 1966/10/12 061002 1966/10/13 061002 1966/10/14 061002 1966/10/15 061002 1966/10/16 061002 1966/10/17 061002 1966/10/18 061002 1966/10/19 061002 1966/10/20 061002 1966/10/21 061002 1966/10/22 061002 1966/10/23 061002 1966/10/24 061002 1966/10/25 061002 1966/10/26 061002 1966/10/27 061002 1966/10/28 061002 1966/10/29 061002 1966/10/30 061002 1966/10/31 061002 1966/11/01 061002 1966/11/02 061002 1966/11/03 061002 1966/11/04 061002 1966/11/05 061002 1966/11/06 061002 1966/11/07 061002 1966/11/08 061002 1966/11/09 061002 1966/11/10 061002 1966/11/11 061002 1966/11/12 061002 1966/11/13 061002 1966/11/14 061002 1966/11/15 061002 1966/11/16 061002 1966/11/17 061002 1966/11/18 061002 1966/11/19 061002 1966/11/20 061002 1966/11/21 061002 1966/11/22 061002 1966/11/23 061002 1966/11/24 061002 1966/11/25 061002 1966/11/26 061002 1966/11/27 061002 1966/11/28 061002 1966/11/29 061002 1966/11/30 061002 1966/12/01 061002 1966/12/02 061002 1966/12/03 061002 1966/12/04 061002 1966/12/05 061002 1966/12/06 061002 1966/12/07 061002 1966/12/08 061002 1966/12/09 061002 1966/12/10 061002 1966/12/11 061002 1966/12/12 061002 1966/12/13 061002 1966/12/14 061002 1966/12/15 061002 1966/12/16 061002 1966/12/17 061002 1966/12/18 061002 1966/12/19 061002 1966/12/20 061002 1966/12/21 061002 1966/12/22 061002 1966/12/23 061002 1966/12/24 061002 1966/12/25 061002 1966/12/26 061002 1966/12/27 061002 1966/12/28 061002 1966/12/29 061002 1966/12/30 061002 1966/12/31 061002 1967/01/01 34.43 PL 061002 1967/01/02 34.38 PL 061002 1967/01/03 34.33 PL 061002 1967/01/04 34.28 PL 061002 1967/01/05 34.24 PL 061002 1967/01/06 34.18 PL 061002 1967/01/07 34.12 PL 061002 1967/01/08 34.06 PL 061002 1967/01/09 34.01 PL 061002 1967/01/10 33.95 PL 061002 1967/01/11 33.89 PL 061002 1967/01/12 33.84 PL 061002 1967/01/13 33.81 PL 061002 1967/01/14 33.76 PL 061002 1967/01/15 33.72 PL 061002 1967/01/16 33.67 PL 061002 1967/01/17 33.62 PL 061002 1967/01/18 33.57 PL 061002 1967/01/19 33.50 PL 061002 1967/01/20 33.46 PL 061002 1967/01/21 33.40 PL 061002 1967/01/22 33.35 PL 061002 1967/01/23 33.29 PL 061002 1967/01/24 33.23 PL 061002 1967/01/25 33.18 PL 061002 1967/01/26 33.12 PL 061002 1967/01/27 33.06 PL 061002 1967/01/28 33.01 PL 061002 1967/01/29 32.95 PL 061002 1967/01/30 32.90 PL 061002 1967/01/31 32.83 PL 061002 1967/02/01 32.77 PL 061002 1967/02/02 32.70 PL 061002 1967/02/03 32.64 PL 061002 1967/02/04 32.57 PL 061002 1967/02/05 32.50 PL 061002 1967/02/06 32.43 PL 061002 1967/02/07 32.36 PL 061002 1967/02/08 32.28 PL 061002 1967/02/09 32.21 PL 061002 1967/02/10 32.13 PL 061002 1967/02/11 32.06 PL 061002 1967/02/12 31.97 PL 061002 1967/02/13 31.90 PL 061002 1967/02/14 31.81 PL 061002 1967/02/15 31.73 PL 061002 1967/02/16 31.67 PL 061002 1967/02/17 31.58 PL 061002 1967/02/18 31.49 PL 061002 1967/02/19 31.40 PL 061002 1967/02/20 31.32 PL 061002 1967/02/21 31.23 PL 061002 1967/02/22 31.14 PL 061002 1967/02/23 31.05 PL 061002 1967/02/24 30.96 PL 061002 1967/02/25 30.88 PL 061002 1967/02/26 30.78 PL 061002 1967/02/27 30.68 PL 061002 1967/02/28 30.59 PL 061002 1967/03/01 30.51 PL 061002 1967/03/02 30.40 PL 061002 1967/03/03 30.31 PL 061002 1967/03/04 30.21 PL 061002 1967/03/05 30.11 PL 061002 1967/03/06 30.01 PL 061002 1967/03/07 29.91 PL 061002 1967/03/08 29.82 PL 061002 1967/03/09 29.71 PL 061002 1967/03/10 29.62 PL 061002 1967/03/11 29.52 PL 061002 1967/03/12 29.41 PL 061002 1967/03/13 29.31 PL 061002 1967/03/14 29.21 PL 061002 1967/03/15 29.09 PL 061002 1967/03/16 28.99 PL 061002 1967/03/17 28.87 PL 061002 1967/03/18 28.77 PL 061002 1967/03/19 28.65 PL 061002 1967/03/20 28.54 PL 061002 1967/03/21 28.43 PL 061002 1967/03/22 28.32 PL 061002 1967/03/23 28.23 PL 061002 1967/03/24 28.14 PL 061002 1967/03/25 28.04 PL 061002 1967/03/26 27.95 PL 061002 1967/03/27 27.85 PL 061002 1967/03/28 27.77 PL 061002 1967/03/29 27.68 PL 061002 1967/03/30 27.58 PL 061002 1967/03/31 27.48 PL 061002 1967/04/01 27.40 PL 061002 1967/04/02 27.33 PL 061002 1967/04/03 27.27 PL 061002 1967/04/04 27.21 PL 061002 1967/04/05 27.16 PL 061002 1967/04/06 27.12 PL 061002 1967/04/07 27.06 PL 061002 1967/04/08 27.00 PL 061002 1967/04/09 26.93 PL 061002 1967/04/10 26.89 PL 061002 1967/04/11 26.84 PL 061002 1967/04/12 26.80 PL 061002 1967/04/13 26.75 PL 061002 1967/04/14 26.70 PL 061002 1967/04/15 26.65 PL 061002 1967/04/16 26.58 PL 061002 1967/04/17 26.50 PL 061002 1967/04/18 26.44 PL 061002 1967/04/19 26.37 PL 061002 1967/04/20 26.29 PL 061002 1967/04/21 26.21 PL 061002 1967/04/22 26.14 PL 061002 1967/04/23 26.09 PL 061002 1967/04/24 26.04 PL 061002 1967/04/25 26.01 PL 061002 1967/04/26 25.97 PL 061002 1967/04/27 25.97 PL 061002 1967/04/28 25.98 PL 061002 1967/04/29 26.03 PL 061002 1967/04/30 26.12 PL 061002 1967/05/01 26.29 PL 061002 1967/05/02 26.56 PL 061002 1967/05/03 27.31 PL 061002 1967/05/04 28.53 PL 061002 1967/05/05 29.37 PL 061002 1967/05/06 29.89 PL 061002 1967/05/07 30.25 PL 061002 1967/05/08 30.54 PL 061002 1967/05/09 30.82 PL 061002 1967/05/10 31.01 PL 061002 1967/05/11 31.20 PL 061002 1967/05/12 31.34 PL 061002 1967/05/13 31.44 PL 061002 1967/05/14 31.50 PL 061002 1967/05/15 31.53 PL 061002 1967/05/16 31.60 PL 061002 1967/05/17 31.69 PL 061002 1967/05/18 31.75 PL 061002 1967/05/19 31.79 PL 061002 1967/05/20 31.86 PL 061002 1967/05/21 32.03 PL 061002 1967/05/22 32.26 PL 061002 1967/05/23 32.38 PL 061002 1967/05/24 32.47 PL 061002 1967/05/25 32.58 PL 061002 1967/05/26 32.69 PL 061002 1967/05/27 32.87 PL 061002 1967/05/28 33.11 PL 061002 1967/05/29 33.34 PL 061002 1967/05/30 33.55 PL 061002 1967/05/31 33.71 PL 061002 1967/06/01 33.88 PL 061002 1967/06/02 34.02 PL 061002 1967/06/03 34.19 PL 061002 1967/06/04 34.41 PL 061002 1967/06/05 34.64 PL 061002 1967/06/06 34.71 PL 061002 1967/06/07 34.71 PL 061002 1967/06/08 34.81 PL 061002 1967/06/09 34.95 PL 061002 1967/06/10 34.96 PL 061002 1967/06/11 34.94 PL 061002 1967/06/12 34.91 PL 061002 1967/06/13 34.92 PL 061002 1967/06/14 34.91 PL 061002 1967/06/15 34.91 PL 061002 1967/06/16 34.77 PL 061002 1967/06/17 34.74 PL 061002 1967/06/18 34.79 PL 061002 1967/06/19 34.76 PL 061002 1967/06/20 34.77 PL 061002 1967/06/21 34.77 PL 061002 1967/06/22 34.76 PL 061002 1967/06/23 34.76 PL 061002 1967/06/24 34.80 PL 061002 1967/06/25 34.81 PL 061002 1967/06/26 34.74 PL 061002 1967/06/27 34.77 PL 061002 1967/06/28 34.79 PL 061002 1967/06/29 34.79 PL 061002 1967/06/30 34.77 PL 061002 1967/07/01 34.76 PL 061002 1967/07/02 34.74 PL 061002 1967/07/03 34.73 PL 061002 1967/07/04 34.74 PL 061002 1967/07/05 34.75 PL 061002 1967/07/06 34.71 PL 061002 1967/07/07 34.67 PL 061002 1967/07/08 34.69 PL 061002 1967/07/09 34.69 PL 061002 1967/07/10 34.72 PL 061002 1967/07/11 34.73 PL 061002 1967/07/12 34.72 PL 061002 1967/07/13 34.71 PL 061002 1967/07/14 34.78 PL 061002 1967/07/15 34.85 PL 061002 1967/07/16 34.91 PL 061002 1967/07/17 34.94 PL 061002 1967/07/18 34.96 PL 061002 1967/07/19 34.92 PL 061002 1967/07/20 34.92 PL 061002 1967/07/21 34.90 PL 061002 1967/07/22 34.87 PL 061002 1967/07/23 34.83 PL 061002 1967/07/24 34.77 PL 061002 1967/07/25 34.71 PL 061002 1967/07/26 34.67 PL 061002 1967/07/27 34.63 PL 061002 1967/07/28 34.60 PL 061002 1967/07/29 34.58 PL 061002 1967/07/30 34.56 PL 061002 1967/07/31 34.54 PL 061002 1967/08/01 34.50 PL 061002 1967/08/02 34.44 PL 061002 1967/08/03 34.38 PL 061002 1967/08/04 34.35 PL 061002 1967/08/05 34.44 PL 061002 1967/08/06 34.51 PL 061002 1967/08/07 34.53 PL 061002 1967/08/08 34.52 PL 061002 1967/08/09 34.50 PL 061002 1967/08/10 34.50 PL 061002 1967/08/11 34.52 PL 061002 1967/08/12 34.56 PL 061002 1967/08/13 34.59 PL 061002 1967/08/14 34.59 PL 061002 1967/08/15 34.57 PL 061002 1967/08/16 34.57 PL 061002 1967/08/17 34.57 PL 061002 1967/08/18 34.55 PL 061002 1967/08/19 34.54 PL 061002 1967/08/20 34.51 PL 061002 1967/08/21 34.48 PL 061002 1967/08/22 34.46 PL 061002 1967/08/23 34.44 PL 061002 1967/08/24 34.44 PL 061002 1967/08/25 34.43 PL 061002 1967/08/26 34.42 PL 061002 1967/08/27 34.38 PL 061002 1967/08/28 34.34 PL 061002 1967/08/29 34.29 PL 061002 1967/08/30 34.28 PL 061002 1967/08/31 34.26 PL 061002 1967/09/01 34.26 PL 061002 1967/09/02 34.26 PL 061002 1967/09/03 34.25 PL 061002 1967/09/04 34.22 PL 061002 1967/09/05 34.19 PL 061002 1967/09/06 34.15 PL 061002 1967/09/07 34.09 PL 061002 1967/09/08 34.05 PL 061002 1967/09/09 33.99 PL 061002 1967/09/10 33.98 PL 061002 1967/09/11 33.96 PL 061002 1967/09/12 33.93 PL 061002 1967/09/13 33.90 PL 061002 1967/09/14 33.87 PL 061002 1967/09/15 33.81 PL 061002 1967/09/16 33.75 PL 061002 1967/09/17 33.69 PL 061002 1967/09/18 33.63 PL 061002 1967/09/19 33.56 PL 061002 1967/09/20 33.48 PL 061002 1967/09/21 33.41 PL 061002 1967/09/22 33.37 PL 061002 1967/09/23 33.35 PL 061002 1967/09/24 33.37 PL 061002 1967/09/25 33.38 PL 061002 1967/09/26 33.36 PL 061002 1967/09/27 33.37 PL 061002 1967/09/28 33.37 PL 061002 1967/09/29 33.40 PL 061002 1967/09/30 33.43 PL 061002 1967/10/01 33.50 PL 061002 1967/10/02 33.53 PL 061002 1967/10/03 33.57 PL 061002 1967/10/04 33.62 PL 061002 1967/10/05 33.65 PL 061002 1967/10/06 33.69 PL 061002 1967/10/07 33.70 PL 061002 1967/10/08 33.71 PL 061002 1967/10/09 33.69 PL 061002 1967/10/10 33.73 PL 061002 1967/10/11 33.81 PL 061002 1967/10/12 33.99 PL 061002 1967/10/13 34.13 PL 061002 1967/10/14 34.25 PL 061002 1967/10/15 34.33 PL 061002 1967/10/16 34.38 PL 061002 1967/10/17 34.48 PL 061002 1967/10/18 34.67 PL 061002 1967/10/19 34.92 PL 061002 1967/10/20 34.97 PL 061002 1967/10/21 34.91 PL 061002 1967/10/22 34.91 PL 061002 1967/10/23 34.89 PL 061002 1967/10/24 34.84 PL 061002 1967/10/25 34.88 PL 061002 1967/10/26 34.93 PL 061002 1967/10/27 34.99 PL 061002 1967/10/28 34.99 PL 061002 1967/10/29 34.96 PL 061002 1967/10/30 34.92 PL 061002 1967/10/31 34.92 PL 061002 1967/11/01 34.95 PL 061002 1967/11/02 34.95 PL 061002 1967/11/03 34.94 PL 061002 1967/11/04 34.95 PL 061002 1967/11/05 34.95 PL 061002 1967/11/06 34.94 PL 061002 1967/11/07 34.94 PL 061002 1967/11/08 34.93 PL 061002 1967/11/09 34.90 PL 061002 1967/11/10 34.87 PL 061002 1967/11/11 34.83 PL 061002 1967/11/12 34.80 PL 061002 1967/11/13 34.80 PL 061002 1967/11/14 34.77 PL 061002 1967/11/15 34.75 PL 061002 1967/11/16 34.72 PL 061002 1967/11/17 34.67 PL 061002 1967/11/18 34.63 PL 061002 1967/11/19 34.60 PL 061002 1967/11/20 34.58 PL 061002 1967/11/21 34.52 PL 061002 1967/11/22 34.47 PL 061002 1967/11/23 34.43 PL 061002 1967/11/24 34.45 PL 061002 1967/11/25 34.41 PL 061002 1967/11/26 34.40 PL 061002 1967/11/27 34.38 PL 061002 1967/11/28 34.36 PL 061002 1967/11/29 34.35 PL 061002 1967/11/30 34.32 PL 061002 1967/12/01 34.29 PL 061002 1967/12/02 34.25 PL 061002 1967/12/03 34.22 PL 061002 1967/12/04 34.17 PL 061002 1967/12/05 34.15 PL 061002 1967/12/06 34.11 PL 061002 1967/12/07 34.06 PL 061002 1967/12/08 34.03 PL 061002 1967/12/09 33.98 PL 061002 1967/12/10 33.94 PL 061002 1967/12/11 33.89 PL 061002 1967/12/12 33.86 PL 061002 1967/12/13 33.84 PL 061002 1967/12/14 33.82 PL 061002 1967/12/15 33.80 PL 061002 1967/12/16 33.78 PL 061002 1967/12/17 33.74 PL 061002 1967/12/18 33.71 PL 061002 1967/12/19 33.68 PL 061002 1967/12/20 33.65 PL 061002 1967/12/21 33.61 PL 061002 1967/12/22 33.58 PL 061002 1967/12/23 33.55 PL 061002 1967/12/24 33.54 PL 061002 1967/12/25 33.51 PL 061002 1967/12/26 33.49 PL 061002 1967/12/27 33.47 PL 061002 1967/12/28 33.43 PL 061002 1967/12/29 33.39 PL 061002 1967/12/30 33.35 PL 061002 1967/12/31 33.31 PL 061002 1968/01/01 061002 1968/01/02 061002 1968/01/03 061002 1968/01/04 061002 1968/01/05 061002 1968/01/06 061002 1968/01/07 061002 1968/01/08 061002 1968/01/09 061002 1968/01/10 061002 1968/01/11 061002 1968/01/12 061002 1968/01/13 061002 1968/01/14 061002 1968/01/15 061002 1968/01/16 061002 1968/01/17 061002 1968/01/18 061002 1968/01/19 061002 1968/01/20 061002 1968/01/21 061002 1968/01/22 061002 1968/01/23 061002 1968/01/24 061002 1968/01/25 061002 1968/01/26 061002 1968/01/27 061002 1968/01/28 061002 1968/01/29 061002 1968/01/30 061002 1968/01/31 061002 1968/02/01 061002 1968/02/02 061002 1968/02/03 061002 1968/02/04 061002 1968/02/05 061002 1968/02/06 061002 1968/02/07 061002 1968/02/08 061002 1968/02/09 061002 1968/02/10 061002 1968/02/11 061002 1968/02/12 061002 1968/02/13 061002 1968/02/14 061002 1968/02/15 061002 1968/02/16 061002 1968/02/17 061002 1968/02/18 061002 1968/02/19 061002 1968/02/20 061002 1968/02/21 061002 1968/02/22 061002 1968/02/23 061002 1968/02/24 061002 1968/02/25 061002 1968/02/26 061002 1968/02/27 061002 1968/02/28 061002 1968/02/29 061002 1968/03/01 061002 1968/03/02 061002 1968/03/03 061002 1968/03/04 061002 1968/03/05 061002 1968/03/06 061002 1968/03/07 061002 1968/03/08 061002 1968/03/09 061002 1968/03/10 061002 1968/03/11 061002 1968/03/12 061002 1968/03/13 061002 1968/03/14 061002 1968/03/15 061002 1968/03/16 061002 1968/03/17 061002 1968/03/18 061002 1968/03/19 061002 1968/03/20 061002 1968/03/21 061002 1968/03/22 061002 1968/03/23 061002 1968/03/24 061002 1968/03/25 061002 1968/03/26 061002 1968/03/27 061002 1968/03/28 061002 1968/03/29 061002 1968/03/30 061002 1968/03/31 061002 1968/04/01 061002 1968/04/02 061002 1968/04/03 061002 1968/04/04 061002 1968/04/05 061002 1968/04/06 061002 1968/04/07 061002 1968/04/08 061002 1968/04/09 061002 1968/04/10 061002 1968/04/11 061002 1968/04/12 061002 1968/04/13 061002 1968/04/14 061002 1968/04/15 061002 1968/04/16 061002 1968/04/17 061002 1968/04/18 061002 1968/04/19 061002 1968/04/20 061002 1968/04/21 061002 1968/04/22 061002 1968/04/23 061002 1968/04/24 061002 1968/04/25 061002 1968/04/26 061002 1968/04/27 061002 1968/04/28 061002 1968/04/29 061002 1968/04/30 061002 1968/05/01 061002 1968/05/02 061002 1968/05/03 061002 1968/05/04 061002 1968/05/05 061002 1968/05/06 061002 1968/05/07 061002 1968/05/08 061002 1968/05/09 061002 1968/05/10 061002 1968/05/11 061002 1968/05/12 061002 1968/05/13 061002 1968/05/14 061002 1968/05/15 061002 1968/05/16 061002 1968/05/17 061002 1968/05/18 061002 1968/05/19 061002 1968/05/20 061002 1968/05/21 061002 1968/05/22 061002 1968/05/23 061002 1968/05/24 061002 1968/05/25 061002 1968/05/26 061002 1968/05/27 061002 1968/05/28 061002 1968/05/29 061002 1968/05/30 061002 1968/05/31 061002 1968/06/01 061002 1968/06/02 061002 1968/06/03 061002 1968/06/04 061002 1968/06/05 061002 1968/06/06 061002 1968/06/07 061002 1968/06/08 061002 1968/06/09 061002 1968/06/10 061002 1968/06/11 061002 1968/06/12 061002 1968/06/13 061002 1968/06/14 061002 1968/06/15 061002 1968/06/16 061002 1968/06/17 061002 1968/06/18 061002 1968/06/19 061002 1968/06/20 061002 1968/06/21 061002 1968/06/22 061002 1968/06/23 061002 1968/06/24 061002 1968/06/25 061002 1968/06/26 061002 1968/06/27 061002 1968/06/28 061002 1968/06/29 061002 1968/06/30 061002 1968/07/01 061002 1968/07/02 061002 1968/07/03 061002 1968/07/04 061002 1968/07/05 061002 1968/07/06 061002 1968/07/07 061002 1968/07/08 061002 1968/07/09 061002 1968/07/10 061002 1968/07/11 061002 1968/07/12 061002 1968/07/13 061002 1968/07/14 061002 1968/07/15 061002 1968/07/16 061002 1968/07/17 061002 1968/07/18 061002 1968/07/19 061002 1968/07/20 061002 1968/07/21 061002 1968/07/22 061002 1968/07/23 061002 1968/07/24 061002 1968/07/25 061002 1968/07/26 061002 1968/07/27 061002 1968/07/28 061002 1968/07/29 061002 1968/07/30 061002 1968/07/31 061002 1968/08/01 061002 1968/08/02 061002 1968/08/03 061002 1968/08/04 061002 1968/08/05 061002 1968/08/06 061002 1968/08/07 061002 1968/08/08 061002 1968/08/09 061002 1968/08/10 061002 1968/08/11 061002 1968/08/12 061002 1968/08/13 061002 1968/08/14 061002 1968/08/15 061002 1968/08/16 061002 1968/08/17 061002 1968/08/18 061002 1968/08/19 061002 1968/08/20 061002 1968/08/21 061002 1968/08/22 061002 1968/08/23 061002 1968/08/24 061002 1968/08/25 061002 1968/08/26 061002 1968/08/27 061002 1968/08/28 061002 1968/08/29 061002 1968/08/30 061002 1968/08/31 061002 1968/09/01 061002 1968/09/02 061002 1968/09/03 061002 1968/09/04 061002 1968/09/05 061002 1968/09/06 061002 1968/09/07 061002 1968/09/08 061002 1968/09/09 061002 1968/09/10 061002 1968/09/11 061002 1968/09/12 061002 1968/09/13 061002 1968/09/14 061002 1968/09/15 061002 1968/09/16 061002 1968/09/17 061002 1968/09/18 061002 1968/09/19 061002 1968/09/20 061002 1968/09/21 061002 1968/09/22 061002 1968/09/23 061002 1968/09/24 061002 1968/09/25 061002 1968/09/26 061002 1968/09/27 061002 1968/09/28 061002 1968/09/29 061002 1968/09/30 061002 1974/10/01 34.69 PL 061002 1974/10/02 34.71 PL 061002 1974/10/03 34.74 PL 061002 1974/10/04 34.76 PL 061002 1974/10/05 34.75 PL 061002 1974/10/06 34.73 PL 061002 1974/10/07 34.73 PL 061002 1974/10/08 34.76 PL 061002 1974/10/09 34.80 PL 061002 1974/10/10 34.77 PL 061002 1974/10/11 34.72 PL 061002 1974/10/12 34.72 PL 061002 1974/10/13 34.72 PL 061002 1974/10/14 34.73 PL 061002 1974/10/15 34.74 PL 061002 1974/10/16 34.78 PL 061002 1974/10/17 34.85 PL 061002 1974/10/18 34.86 PL 061002 1974/10/19 34.81 PL 061002 1974/10/20 34.76 PL 061002 1974/10/21 34.68 PL 061002 1974/10/22 34.66 PL 061002 1974/10/23 34.63 PL 061002 1974/10/24 34.62 PL 061002 1974/10/25 34.60 PL 061002 1974/10/26 34.57 PL 061002 1974/10/27 34.53 PL 061002 1974/10/28 34.48 PL 061002 1974/10/29 34.47 PL 061002 1974/10/30 34.51 PL 061002 1974/10/31 34.58 PL 061002 1974/11/01 34.73 PL 061002 1974/11/02 34.85 PL 061002 1974/11/03 34.99 PL 061002 1974/11/04 34.97 PL 061002 1974/11/05 34.90 PL 061002 1974/11/06 34.93 PL 061002 1974/11/07 34.96 PL 061002 1974/11/08 35.02 PL 061002 1974/11/09 35.03 PL 061002 1974/11/10 34.99 PL 061002 1974/11/11 34.95 PL 061002 1974/11/12 34.96 PL 061002 1974/11/13 34.95 PL 061002 1974/11/14 35.03 PL 061002 1974/11/15 35.00 PL 061002 1974/11/16 34.96 PL 061002 1974/11/17 34.93 PL 061002 1974/11/18 34.91 PL 061002 1974/11/19 34.89 PL 061002 1974/11/20 34.88 PL 061002 1974/11/21 34.87 PL 061002 1974/11/22 34.85 PL 061002 1974/11/23 34.83 PL 061002 1974/11/24 34.82 PL 061002 1974/11/25 34.84 PL 061002 1974/11/26 34.84 PL 061002 1974/11/27 34.82 PL 061002 1974/11/28 34.78 PL 061002 1974/11/29 34.74 PL 061002 1974/11/30 34.71 PL 061002 1974/12/01 34.67 PL 061002 1974/12/02 34.64 PL 061002 1974/12/03 34.61 PL 061002 1974/12/04 34.59 PL 061002 1974/12/05 34.54 PL 061002 1974/12/06 34.51 PL 061002 1974/12/07 34.46 PL 061002 1974/12/08 34.43 PL 061002 1974/12/09 34.41 PL 061002 1974/12/10 34.44 PL 061002 1974/12/11 34.48 PL 061002 1974/12/12 34.51 PL 061002 1974/12/13 34.53 PL 061002 1974/12/14 34.52 PL 061002 1974/12/15 34.50 PL 061002 1974/12/16 34.46 PL 061002 1974/12/17 34.43 PL 061002 1974/12/18 34.42 PL 061002 1974/12/19 34.38 PL 061002 1974/12/20 34.34 PL 061002 1974/12/21 34.29 PL 061002 1974/12/22 34.25 PL 061002 1974/12/23 34.20 PL 061002 1974/12/24 34.16 PL 061002 1974/12/25 34.11 PL 061002 1974/12/26 34.05 PL 061002 1974/12/27 33.99 PL 061002 1974/12/28 33.95 PL 061002 1974/12/29 33.88 PL 061002 1974/12/30 33.83 PL 061002 1974/12/31 33.78 PL 061002 1975/01/01 33.72 PL 061002 1975/01/02 33.67 PL 061002 1975/01/03 33.61 PL 061002 1975/01/04 33.50 PL 061002 1975/01/05 33.38 PL 061002 1975/01/06 33.24 PL 061002 1975/01/07 33.18 PL 061002 1975/01/08 33.14 PL 061002 1975/01/09 33.10 PL 061002 1975/01/10 33.09 PL 061002 1975/01/11 33.05 PL 061002 1975/01/12 33.03 PL 061002 1975/01/13 33.01 PL 061002 1975/01/14 32.98 PL 061002 1975/01/15 32.95 PL 061002 1975/01/16 32.91 PL 061002 1975/01/17 32.85 PL 061002 1975/01/18 32.78 PL 061002 1975/01/19 32.70 PL 061002 1975/01/20 32.62 PL 061002 1975/01/21 32.53 PL 061002 1975/01/22 32.47 PL 061002 1975/01/23 32.40 PL 061002 1975/01/24 32.35 PL 061002 1975/01/25 32.30 PL 061002 1975/01/26 32.26 PL 061002 1975/01/27 32.21 PL 061002 1975/01/28 32.17 PL 061002 1975/01/29 32.12 PL 061002 1975/01/30 32.08 PL 061002 1975/01/31 32.03 PL 061002 1975/02/01 31.99 PL 061002 1975/02/02 31.93 PL 061002 1975/02/03 31.88 PL 061002 1975/02/04 31.82 PL 061002 1975/02/05 31.75 PL 061002 1975/02/06 31.69 PL 061002 1975/02/07 31.64 PL 061002 1975/02/08 31.58 PL 061002 1975/02/09 31.53 PL 061002 1975/02/10 31.46 PL 061002 1975/02/11 31.40 PL 061002 1975/02/12 31.33 PL 061002 1975/02/13 31.27 PL 061002 1975/02/14 31.21 PL 061002 1975/02/15 31.14 PL 061002 1975/02/16 31.07 PL 061002 1975/02/17 31.01 PL 061002 1975/02/18 30.93 PL 061002 1975/02/19 30.87 PL 061002 1975/02/20 30.81 PL 061002 1975/02/21 30.74 PL 061002 1975/02/22 30.66 PL 061002 1975/02/23 30.59 PL 061002 1975/02/24 30.53 PL 061002 1975/02/25 30.46 PL 061002 1975/02/26 30.40 PL 061002 1975/02/27 30.34 PL 061002 1975/02/28 30.27 PL 061002 1975/03/01 30.20 PL 061002 1975/03/02 30.45 PL 061002 1975/03/03 30.08 PL 061002 1975/03/04 30.01 PL 061002 1975/03/05 29.94 PL 061002 1975/03/06 29.86 PL 061002 1975/03/07 29.79 PL 061002 1975/03/08 29.74 PL 061002 1975/03/09 29.66 PL 061002 1975/03/10 29.62 PL 061002 1975/03/11 29.51 PL 061002 1975/03/12 29.43 PL 061002 1975/03/13 29.36 PL 061002 1975/03/14 29.29 PL 061002 1975/03/15 29.21 PL 061002 1975/03/16 29.13 PL 061002 1975/03/17 29.05 PL 061002 1975/03/18 28.98 PL 061002 1975/03/19 28.90 PL 061002 1975/03/20 28.85 PL 061002 1975/03/21 28.86 PL 061002 1975/03/22 28.79 PL 061002 1975/03/23 28.72 PL 061002 1975/03/24 28.69 PL 061002 1975/03/25 28.61 PL 061002 1975/03/26 28.58 PL 061002 1975/03/27 28.51 PL 061002 1975/03/28 28.44 PL 061002 1975/03/29 28.36 PL 061002 1975/03/30 28.28 PL 061002 1975/03/31 28.21 PL 061002 1975/04/01 28.12 PL 061002 1975/04/02 28.03 PL 061002 1975/04/03 27.93 PL 061002 1975/04/04 27.84 PL 061002 1975/04/05 27.76 PL 061002 1975/04/06 27.68 PL 061002 1975/04/07 27.58 PL 061002 1975/04/08 27.50 PL 061002 1975/04/09 27.41 PL 061002 1975/04/10 27.34 PL 061002 1975/04/11 27.26 PL 061002 1975/04/12 27.19 PL 061002 1975/04/13 27.12 PL 061002 1975/04/14 27.05 PL 061002 1975/04/15 26.99 PL 061002 1975/04/16 26.89 PL 061002 1975/04/17 26.79 PL 061002 1975/04/18 26.70 PL 061002 1975/04/19 26.64 PL 061002 1975/04/20 26.58 PL 061002 1975/04/21 26.53 PL 061002 1975/04/22 26.54 PL 061002 1975/04/23 26.54 PL 061002 1975/04/24 26.58 PL 061002 1975/04/25 26.58 PL 061002 1975/04/26 26.65 PL 061002 1975/04/27 26.65 PL 061002 1975/04/28 26.66 PL 061002 1975/04/29 26.62 PL 061002 1975/04/30 26.56 PL 061002 1975/05/01 26.54 PL 061002 1975/05/02 26.62 PL 061002 1975/05/03 26.70 PL 061002 1975/05/04 26.93 PL 061002 1975/05/05 27.22 PL 061002 1975/05/06 27.53 PL 061002 1975/05/07 27.85 PL 061002 1975/05/08 28.25 PL 061002 1975/05/09 28.61 PL 061002 1975/05/10 29.02 PL 061002 1975/05/11 29.40 PL 061002 1975/05/12 29.86 PL 061002 1975/05/13 30.40 PL 061002 1975/05/14 30.93 PL 061002 1975/05/15 31.42 PL 061002 1975/05/16 31.87 PL 061002 1975/05/17 32.39 PL 061002 1975/05/18 32.85 PL 061002 1975/05/19 33.23 PL 061002 1975/05/20 33.57 PL 061002 1975/05/21 33.91 PL 061002 1975/05/22 34.30 PL 061002 1975/05/23 34.65 PL 061002 1975/05/24 34.88 PL 061002 1975/05/25 34.86 PL 061002 1975/05/26 34.81 PL 061002 1975/05/27 34.74 PL 061002 1975/05/28 34.81 PL 061002 1975/05/29 34.90 PL 061002 1975/05/30 35.02 PL 061002 1975/05/31 35.03 PL 061002 1975/06/01 34.92 PL 061002 1975/06/02 34.79 PL 061002 1975/06/03 34.77 PL 061002 1975/06/04 34.82 PL 061002 1975/06/05 34.82 PL 061002 1975/06/06 34.79 PL 061002 1975/06/07 34.72 PL 061002 1975/06/08 34.73 PL 061002 1975/06/09 34.72 PL 061002 1975/06/10 34.71 PL 061002 1975/06/11 34.70 PL 061002 1975/06/12 34.66 PL 061002 1975/06/13 34.63 PL 061002 1975/06/14 34.60 PL 061002 1975/06/15 34.59 PL 061002 1975/06/16 34.59 PL 061002 1975/06/17 34.62 PL 061002 1975/06/18 34.66 PL 061002 1975/06/19 34.67 PL 061002 1975/06/20 34.65 PL 061002 1975/06/21 34.62 PL 061002 1975/06/22 34.60 PL 061002 1975/06/23 34.58 PL 061002 1975/06/24 34.59 PL 061002 1975/06/25 34.69 PL 061002 1975/06/26 34.85 PL 061002 1975/06/27 35.00 PL 061002 1975/06/28 35.09 PL 061002 1975/06/29 35.07 PL 061002 1975/06/30 35.02 PL 061002 1975/07/01 34.99 PL 061002 1975/07/02 34.97 PL 061002 1975/07/03 34.94 PL 061002 1975/07/04 34.91 PL 061002 1975/07/05 34.89 PL 061002 1975/07/06 34.85 PL 061002 1975/07/07 34.81 PL 061002 1975/07/08 34.79 PL 061002 1975/07/09 34.78 PL 061002 1975/07/10 34.79 PL 061002 1975/07/11 34.79 PL 061002 1975/07/12 34.79 PL 061002 1975/07/13 34.77 PL 061002 1975/07/14 34.75 PL 061002 1975/07/15 34.73 PL 061002 1975/07/16 34.69 PL 061002 1975/07/17 34.64 PL 061002 1975/07/18 34.62 PL 061002 1975/07/19 34.62 PL 061002 1975/07/20 34.60 PL 061002 1975/07/21 34.59 PL 061002 1975/07/22 34.57 PL 061002 1975/07/23 34.60 PL 061002 1975/07/24 34.63 PL 061002 1975/07/25 34.63 PL 061002 1975/07/26 34.66 PL 061002 1975/07/27 34.64 PL 061002 1975/07/28 34.61 PL 061002 1975/07/29 34.62 PL 061002 1975/07/30 34.62 PL 061002 1975/07/31 34.60 PL 061002 1975/08/01 34.58 PL 061002 1975/08/02 34.57 PL 061002 1975/08/03 34.52 PL 061002 1975/08/04 34.49 PL 061002 1975/08/05 34.47 PL 061002 1975/08/06 34.48 PL 061002 1975/08/07 34.47 PL 061002 1975/08/08 34.43 PL 061002 1975/08/09 34.38 PL 061002 1975/08/10 34.32 PL 061002 1975/08/11 34.27 PL 061002 1975/08/12 34.21 PL 061002 1975/08/13 34.15 PL 061002 1975/08/14 34.10 PL 061002 1975/08/15 34.08 PL 061002 1975/08/16 34.06 PL 061002 1975/08/17 34.00 PL 061002 1975/08/18 33.97 PL 061002 1975/08/19 33.96 PL 061002 1975/08/20 33.96 PL 061002 1975/08/21 33.94 PL 061002 1975/08/22 33.91 PL 061002 1975/08/23 33.88 PL 061002 1975/08/24 33.82 PL 061002 1975/08/25 33.76 PL 061002 1975/08/26 33.73 PL 061002 1975/08/27 33.70 PL 061002 1975/08/28 33.64 PL 061002 1975/08/29 33.58 PL 061002 1975/08/30 33.54 PL 061002 1975/08/31 33.49 PL 061002 1975/09/01 33.44 PL 061002 1975/09/02 33.38 PL 061002 1975/09/03 33.36 PL 061002 1975/09/04 33.39 PL 061002 1975/09/05 33.41 PL 061002 1975/09/06 33.40 PL 061002 1975/09/07 33.38 PL 061002 1975/09/08 33.37 PL 061002 1975/09/09 33.36 PL 061002 1975/09/10 33.39 PL 061002 1975/09/11 33.46 PL 061002 1975/09/12 33.52 PL 061002 1975/09/13 33.66 PL 061002 1975/09/14 33.88 PL 061002 1975/09/15 34.02 PL 061002 1975/09/16 34.13 PL 061002 1975/09/17 34.17 PL 061002 1975/09/18 34.19 PL 061002 1975/09/19 34.23 PL 061002 1975/09/20 34.26 PL 061002 1975/09/21 34.28 PL 061002 1975/09/22 34.29 PL 061002 1975/09/23 34.30 PL 061002 1975/09/24 34.30 PL 061002 1975/09/25 34.37 PL 061002 1975/09/26 34.38 PL 061002 1975/09/27 34.39 PL 061002 1975/09/28 34.43 PL 061002 1975/09/29 34.50 PL 061002 1975/09/30 34.56 PL 061002 1975/10/01 34.62 PL 061002 1975/10/02 34.68 PL 061002 1975/10/03 34.69 PL 061002 1975/10/04 34.68 PL 061002 1975/10/05 34.63 PL 061002 1975/10/06 34.60 PL 061002 1975/10/07 34.61 PL 061002 1975/10/08 34.62 PL 061002 1975/10/09 34.65 PL 061002 1975/10/10 34.66 PL 061002 1975/10/11 34.66 PL 061002 1975/10/12 34.67 PL 061002 1975/10/13 34.67 PL 061002 1975/10/14 34.66 PL 061002 1975/10/15 34.65 PL 061002 1975/10/16 34.63 PL 061002 1975/10/17 34.63 PL 061002 1975/10/18 34.60 PL 061002 1975/10/19 34.58 PL 061002 1975/10/20 34.54 PL 061002 1975/10/21 34.59 PL 061002 1975/10/22 34.67 PL 061002 1975/10/23 34.77 PL 061002 1975/10/24 34.85 PL 061002 1975/10/25 34.87 PL 061002 1975/10/26 34.87 PL 061002 1975/10/27 34.85 PL 061002 1975/10/28 34.88 PL 061002 1975/10/29 34.92 PL 061002 1975/10/30 34.94 PL 061002 1975/10/31 34.95 PL 061002 1975/11/01 34.94 PL 061002 1975/11/02 34.96 PL 061002 1975/11/03 34.95 PL 061002 1975/11/04 34.94 PL 061002 1975/11/05 34.95 PL 061002 1975/11/06 34.99 PL 061002 1975/11/07 34.97 PL 061002 1975/11/08 35.00 PL 061002 1975/11/09 35.03 PL 061002 1975/11/10 35.03 PL 061002 1975/11/11 35.05 PL 061002 1975/11/12 35.03 PL 061002 1975/11/13 34.99 PL 061002 1975/11/14 35.01 PL 061002 1975/11/15 35.03 PL 061002 1975/11/16 34.99 PL 061002 1975/11/17 34.96 PL 061002 1975/11/18 34.98 PL 061002 1975/11/19 34.99 PL 061002 1975/11/20 35.00 PL 061002 1975/11/21 35.01 PL 061002 1975/11/22 35.01 PL 061002 1975/11/23 35.02 PL 061002 1975/11/24 34.99 PL 061002 1975/11/25 34.97 PL 061002 1975/11/26 34.94 PL 061002 1975/11/27 34.88 PL 061002 1975/11/28 34.88 PL 061002 1975/11/29 34.84 PL 061002 1975/11/30 34.80 PL 061002 1975/12/01 34.79 PL 061002 1975/12/02 34.82 PL 061002 1975/12/03 34.84 PL 061002 1975/12/04 34.87 PL 061002 1975/12/05 34.87 PL 061002 1975/12/06 34.85 PL 061002 1975/12/07 34.88 PL 061002 1975/12/08 34.88 PL 061002 1975/12/09 34.86 PL 061002 1975/12/10 34.84 PL 061002 1975/12/11 34.85 PL 061002 1975/12/12 34.84 PL 061002 1975/12/13 34.81 PL 061002 1975/12/14 34.78 PL 061002 1975/12/15 34.77 PL 061002 1975/12/16 34.80 PL 061002 1975/12/17 34.81 PL 061002 1975/12/18 34.83 PL 061002 1975/12/19 34.85 PL 061002 1975/12/20 34.85 PL 061002 1975/12/21 34.84 PL 061002 1975/12/22 34.81 PL 061002 1975/12/23 34.81 PL 061002 1975/12/24 34.78 PL 061002 1975/12/25 34.75 PL 061002 1975/12/26 34.71 PL 061002 1975/12/27 34.69 PL 061002 1975/12/28 34.67 PL 061002 1975/12/29 34.63 PL 061002 1975/12/30 34.60 PL 061002 1975/12/31 34.55 PL 061002 1976/01/01 34.53 PL 061002 1976/01/02 34.49 PL 061002 1976/01/03 34.46 PL 061002 1976/01/04 34.43 PL 061002 1976/01/05 34.40 PL 061002 1976/01/06 34.34 PL 061002 1976/01/07 34.28 PL 061002 1976/01/08 34.26 PL 061002 1976/01/09 34.20 PL 061002 1976/01/10 34.17 PL 061002 1976/01/11 34.12 PL 061002 1976/01/12 34.06 PL 061002 1976/01/13 34.01 PL 061002 1976/01/14 33.95 PL 061002 1976/01/15 33.91 PL 061002 1976/01/16 33.85 PL 061002 1976/01/17 33.80 PL 061002 1976/01/18 33.74 PL 061002 1976/01/19 33.68 PL 061002 1976/01/20 33.62 PL 061002 1976/01/21 33.58 PL 061002 1976/01/22 33.52 PL 061002 1976/01/23 33.46 PL 061002 1976/01/24 33.40 PL 061002 1976/01/25 33.34 PL 061002 1976/01/26 33.27 PL 061002 1976/01/27 33.22 PL 061002 1976/01/28 33.18 PL 061002 1976/01/29 33.13 PL 061002 1976/01/30 33.08 PL 061002 1976/01/31 33.03 PL 061002 1976/02/01 32.98 PL 061002 1976/02/02 32.94 PL 061002 1976/02/03 32.92 PL 061002 1976/02/04 32.87 PL 061002 1976/02/05 32.81 PL 061002 1976/02/06 32.75 PL 061002 1976/02/07 32.70 PL 061002 1976/02/08 32.64 PL 061002 1976/02/09 32.59 PL 061002 1976/02/10 32.52 PL 061002 1976/02/11 32.48 PL 061002 1976/02/12 32.42 PL 061002 1976/02/13 32.35 PL 061002 1976/02/14 32.28 PL 061002 1976/02/15 32.22 PL 061002 1976/02/16 32.16 PL 061002 1976/02/17 32.08 PL 061002 1976/02/18 32.00 PL 061002 1976/02/19 31.93 PL 061002 1976/02/20 31.86 PL 061002 1976/02/21 31.78 PL 061002 1976/02/22 31.71 PL 061002 1976/02/23 31.63 PL 061002 1976/02/24 31.53 PL 061002 1976/02/25 31.46 PL 061002 1976/02/26 31.37 PL 061002 1976/02/27 31.28 PL 061002 1976/02/28 31.18 PL 061002 1976/02/29 31.09 PL 061002 1976/03/01 31.02 PL 061002 1976/03/02 30.92 PL 061002 1976/03/03 30.83 PL 061002 1976/03/04 30.74 PL 061002 1976/03/05 30.64 PL 061002 1976/03/06 30.56 PL 061002 1976/03/07 30.46 PL 061002 1976/03/08 30.38 PL 061002 1976/03/09 30.29 PL 061002 1976/03/10 30.20 PL 061002 1976/03/11 30.11 PL 061002 1976/03/12 30.01 PL 061002 1976/03/13 29.92 PL 061002 1976/03/14 29.84 PL 061002 1976/03/15 29.73 PL 061002 1976/03/16 29.64 PL 061002 1976/03/17 29.53 PL 061002 1976/03/18 29.43 PL 061002 1976/03/19 29.30 PL 061002 1976/03/20 29.18 PL 061002 1976/03/21 29.08 PL 061002 1976/03/22 29.05 PL 061002 1976/03/23 28.99 PL 061002 1976/03/24 28.97 PL 061002 1976/03/25 28.96 PL 061002 1976/03/26 29.29 PL 061002 1976/03/27 29.31 PL 061002 1976/03/28 29.39 PL 061002 1976/03/29 29.57 PL 061002 1976/03/30 29.69 PL 061002 1976/03/31 29.72 PL 061002 1976/04/01 29.66 PL 061002 1976/04/02 29.62 PL 061002 1976/04/03 29.72 PL 061002 1976/04/04 29.79 PL 061002 1976/04/05 29.72 PL 061002 1976/04/06 29.56 PL 061002 1976/04/07 29.45 PL 061002 1976/04/08 29.32 PL 061002 1976/04/09 29.23 PL 061002 1976/04/10 29.10 PL 061002 1976/04/11 28.96 PL 061002 1976/04/12 28.79 PL 061002 1976/04/13 28.67 PL 061002 1976/04/14 28.62 PL 061002 1976/04/15 28.55 PL 061002 1976/04/16 28.51 PL 061002 1976/04/17 28.49 PL 061002 1976/04/18 28.44 PL 061002 1976/04/19 28.60 PL 061002 1976/04/20 28.90 PL 061002 1976/04/21 29.12 PL 061002 1976/04/22 29.23 PL 061002 1976/04/23 29.24 PL 061002 1976/04/24 29.65 PL 061002 1976/04/25 29.79 PL 061002 1976/04/26 29.74 PL 061002 1976/04/27 29.79 PL 061002 1976/04/28 29.85 PL 061002 1976/04/29 29.82 PL 061002 1976/04/30 29.94 PL 061002 1976/05/01 30.23 PL 061002 1976/05/02 30.33 PL 061002 1976/05/03 30.75 PL 061002 1976/05/04 31.25 PL 061002 1976/05/05 31.40 PL 061002 1976/05/06 31.47 PL 061002 1976/05/07 31.74 PL 061002 1976/05/08 31.99 PL 061002 1976/05/09 32.12 PL 061002 1976/05/10 32.17 PL 061002 1976/05/11 32.27 PL 061002 1976/05/12 32.43 PL 061002 1976/05/13 32.92 PL 061002 1976/05/14 33.32 PL 061002 1976/05/15 33.47 PL 061002 1976/05/16 33.53 PL 061002 1976/05/17 33.63 PL 061002 1976/05/18 33.81 PL 061002 1976/05/19 33.97 PL 061002 1976/05/20 34.16 PL 061002 1976/05/21 34.34 PL 061002 1976/05/22 34.37 PL 061002 1976/05/23 34.32 PL 061002 1976/05/24 34.42 PL 061002 1976/05/25 34.49 PL 061002 1976/05/26 34.40 PL 061002 1976/05/27 34.40 PL 061002 1976/05/28 34.47 PL 061002 1976/05/29 34.58 PL 061002 1976/05/30 34.66 PL 061002 1976/05/31 34.71 PL 061002 1976/06/01 34.76 PL 061002 1976/06/02 34.78 PL 061002 1976/06/03 34.81 PL 061002 1976/06/04 34.83 PL 061002 1976/06/05 34.84 PL 061002 1976/06/06 34.84 PL 061002 1976/06/07 34.85 PL 061002 1976/06/08 34.81 PL 061002 1976/06/09 34.79 PL 061002 1976/06/10 34.76 PL 061002 1976/06/11 34.72 PL 061002 1976/06/12 34.75 PL 061002 1976/06/13 34.77 PL 061002 1976/06/14 34.80 PL 061002 1976/06/15 34.81 PL 061002 1976/06/16 34.81 PL 061002 1976/06/17 34.80 PL 061002 1976/06/18 34.77 PL 061002 1976/06/19 34.77 PL 061002 1976/06/20 34.78 PL 061002 1976/06/21 34.76 PL 061002 1976/06/22 34.74 PL 061002 1976/06/23 34.72 PL 061002 1976/06/24 34.69 PL 061002 1976/06/25 34.65 PL 061002 1976/06/26 34.64 PL 061002 1976/06/27 34.60 PL 061002 1976/06/28 34.56 PL 061002 1976/06/29 34.53 PL 061002 1976/06/30 34.53 PL 061002 1976/07/01 34.55 PL 061002 1976/07/02 34.61 PL 061002 1976/07/03 34.66 PL 061002 1976/07/04 34.70 PL 061002 1976/07/05 34.73 PL 061002 1976/07/06 34.71 PL 061002 1976/07/07 34.69 PL 061002 1976/07/08 34.67 PL 061002 1976/07/09 34.63 PL 061002 1976/07/10 34.60 PL 061002 1976/07/11 34.54 PL 061002 1976/07/12 34.50 PL 061002 1976/07/13 34.51 PL 061002 1976/07/14 34.53 PL 061002 1976/07/15 34.55 PL 061002 1976/07/16 34.56 PL 061002 1976/07/17 34.56 PL 061002 1976/07/18 34.56 PL 061002 1976/07/19 34.53 PL 061002 1976/07/20 34.52 PL 061002 1976/07/21 34.52 PL 061002 1976/07/22 34.46 PL 061002 1976/07/23 34.44 PL 061002 1976/07/24 34.41 PL 061002 1976/07/25 34.44 PL 061002 1976/07/26 34.55 PL 061002 1976/07/27 34.63 PL 061002 1976/07/28 34.73 PL 061002 1976/07/29 34.85 PL 061002 1976/07/30 34.98 PL 061002 1976/07/31 34.98 PL 061002 1976/08/01 34.92 PL 061002 1976/08/02 34.89 PL 061002 1976/08/03 34.89 PL 061002 1976/08/04 34.89 PL 061002 1976/08/05 34.88 PL 061002 1976/08/06 34.85 PL 061002 1976/08/07 34.84 PL 061002 1976/08/08 34.82 PL 061002 1976/08/09 34.81 PL 061002 1976/08/10 34.81 PL 061002 1976/08/11 34.84 PL 061002 1976/08/12 34.88 PL 061002 1976/08/13 34.88 PL 061002 1976/08/14 34.89 PL 061002 1976/08/15 34.91 PL 061002 1976/08/16 34.93 PL 061002 1976/08/17 35.03 PL 061002 1976/08/18 35.00 PL 061002 1976/08/19 34.97 PL 061002 1976/08/20 34.95 PL 061002 1976/08/21 34.98 PL 061002 1976/08/22 34.98 PL 061002 1976/08/23 34.95 PL 061002 1976/08/24 34.90 PL 061002 1976/08/25 34.85 PL 061002 1976/08/26 34.83 PL 061002 1976/08/27 34.80 PL 061002 1976/08/28 34.77 PL 061002 1976/08/29 34.72 PL 061002 1976/08/30 34.69 PL 061002 1976/08/31 34.65 PL 061002 1976/09/01 34.63 PL 061002 1976/09/02 34.65 PL 061002 1976/09/03 34.65 PL 061002 1976/09/04 34.61 PL 061002 1976/09/05 34.57 PL 061002 1976/09/06 34.56 PL 061002 1976/09/07 34.54 PL 061002 1976/09/08 34.56 PL 061002 1976/09/09 34.58 PL 061002 1976/09/10 34.60 PL 061002 1976/09/11 34.49 PL 061002 1976/09/12 34.46 PL 061002 1976/09/13 34.37 PL 061002 1976/09/14 34.33 PL 061002 1976/09/15 34.30 PL 061002 1976/09/16 34.23 PL 061002 1976/09/17 34.17 PL 061002 1976/09/18 34.16 PL 061002 1976/09/19 34.10 PL 061002 1976/09/20 33.99 PL 061002 1976/09/21 33.96 PL 061002 1976/09/22 33.98 PL 061002 1976/09/23 34.01 PL 061002 1976/09/24 34.03 PL 061002 1976/09/25 34.02 PL 061002 1976/09/26 34.01 PL 061002 1976/09/27 33.99 PL 061002 1976/09/28 33.98 PL 061002 1976/09/29 33.94 PL 061002 1976/09/30 33.92 PL 061002 1976/10/01 33.88 PL 061002 1976/10/02 33.80 PL 061002 1976/10/03 33.77 PL 061002 1976/10/04 33.73 PL 061002 1976/10/05 33.64 PL 061002 1976/10/06 33.58 PL 061002 1976/10/07 33.53 PL 061002 1976/10/08 33.46 PL 061002 1976/10/09 33.38 PL 061002 1976/10/10 33.42 PL 061002 1976/10/11 33.47 PL 061002 1976/10/12 33.50 PL 061002 1976/10/13 33.52 PL 061002 1976/10/14 33.59 PL 061002 1976/10/15 33.71 PL 061002 1976/10/16 33.82 PL 061002 1976/10/17 33.89 PL 061002 1976/10/18 33.95 PL 061002 1976/10/19 33.98 PL 061002 1976/10/20 33.98 PL 061002 1976/10/21 33.97 PL 061002 1976/10/22 34.01 PL 061002 1976/10/23 34.03 PL 061002 1976/10/24 34.02 PL 061002 1976/10/25 34.00 PL 061002 1976/10/26 33.99 PL 061002 1976/10/27 33.97 PL 061002 1976/10/28 33.95 PL 061002 1976/10/29 33.89 PL 061002 1976/10/30 33.91 PL 061002 1976/10/31 33.89 PL 061002 1976/11/01 33.89 PL 061002 1976/11/02 33.89 PL 061002 1976/11/03 33.86 PL 061002 1976/11/04 33.85 PL 061002 1976/11/05 33.82 PL 061002 1976/11/06 33.82 PL 061002 1976/11/07 33.84 PL 061002 1976/11/08 33.84 PL 061002 1976/11/09 33.83 PL 061002 1976/11/10 33.82 PL 061002 1976/11/11 33.79 PL 061002 1976/11/12 33.77 PL 061002 1976/11/13 33.76 PL 061002 1976/11/14 33.74 PL 061002 1976/11/15 33.72 PL 061002 1976/11/16 33.70 PL 061002 1976/11/17 33.67 PL 061002 1976/11/18 33.65 PL 061002 1976/11/19 33.62 PL 061002 1976/11/20 33.62 PL 061002 1976/11/21 33.61 PL 061002 1976/11/22 33.59 PL 061002 1976/11/23 33.57 PL 061002 1976/11/24 33.55 PL 061002 1976/11/25 33.53 PL 061002 1976/11/26 33.51 PL 061002 1976/11/27 33.49 PL 061002 1976/11/28 33.50 PL 061002 1976/11/29 33.49 PL 061002 1976/11/30 33.52 PL 061002 1976/12/01 33.52 PL 061002 1976/12/02 33.52 PL 061002 1976/12/03 33.53 PL 061002 1976/12/04 33.50 PL 061002 1976/12/05 33.48 PL 061002 1976/12/06 33.45 PL 061002 1976/12/07 33.40 PL 061002 1976/12/08 33.39 PL 061002 1976/12/09 33.36 PL 061002 1976/12/10 33.32 PL 061002 1976/12/11 33.29 PL 061002 1976/12/12 33.28 PL 061002 1976/12/13 33.24 PL 061002 1976/12/14 33.21 PL 061002 1976/12/15 33.17 PL 061002 1976/12/16 33.15 PL 061002 1976/12/17 33.11 PL 061002 1976/12/18 33.08 PL 061002 1976/12/19 33.05 PL 061002 1976/12/20 33.00 PL 061002 1976/12/21 32.98 PL 061002 1976/12/22 32.96 PL 061002 1976/12/23 32.91 PL 061002 1976/12/24 32.88 PL 061002 1976/12/25 32.83 PL 061002 1976/12/26 32.80 PL 061002 1976/12/27 32.77 PL 061002 1976/12/28 32.73 PL 061002 1976/12/29 32.68 PL 061002 1976/12/30 32.64 PL 061002 1976/12/31 32.61 PL 061002 1977/01/01 32.57 PL 061002 1977/01/02 32.53 PL 061002 1977/01/03 32.46 PL 061002 1977/01/04 32.42 PL 061002 1977/01/05 32.38 PL 061002 1977/01/06 32.33 PL 061002 1977/01/07 32.28 PL 061002 1977/01/08 32.23 PL 061002 1977/01/09 32.19 PL 061002 1977/01/10 32.14 PL 061002 1977/01/11 32.10 PL 061002 1977/01/12 32.05 PL 061002 1977/01/13 32.01 PL 061002 1977/01/14 31.96 PL 061002 1977/01/15 31.90 PL 061002 1977/01/16 31.86 PL 061002 1977/01/17 31.81 PL 061002 1977/01/18 31.75 PL 061002 1977/01/19 31.71 PL 061002 1977/01/20 31.66 PL 061002 1977/01/21 31.61 PL 061002 1977/01/22 31.57 PL 061002 1977/01/23 31.52 PL 061002 1977/01/24 31.46 PL 061002 1977/01/25 31.41 PL 061002 1977/01/26 31.36 PL 061002 1977/01/27 31.31 PL 061002 1977/01/28 31.25 PL 061002 1977/01/29 31.20 PL 061002 1977/01/30 31.14 PL 061002 1977/01/31 31.09 PL 061002 1977/02/01 31.03 PL 061002 1977/02/02 30.98 PL 061002 1977/02/03 30.92 PL 061002 1977/02/04 30.87 PL 061002 1977/02/05 30.81 PL 061002 1977/02/06 30.75 PL 061002 1977/02/07 30.70 PL 061002 1977/02/08 30.63 PL 061002 1977/02/09 30.57 PL 061002 1977/02/10 30.52 PL 061002 1977/02/11 30.45 PL 061002 1977/02/12 30.40 PL 061002 1977/02/13 30.34 PL 061002 1977/02/14 30.28 PL 061002 1977/02/15 30.23 PL 061002 1977/02/16 30.17 PL 061002 1977/02/17 30.10 PL 061002 1977/02/18 30.05 PL 061002 1977/02/19 29.98 PL 061002 1977/02/20 29.92 PL 061002 1977/02/21 29.86 PL 061002 1977/02/22 29.80 PL 061002 1977/02/23 29.73 PL 061002 1977/02/24 29.67 PL 061002 1977/02/25 29.59 PL 061002 1977/02/26 29.54 PL 061002 1977/02/27 29.48 PL 061002 1977/02/28 29.41 PL 061002 1977/03/01 29.35 PL 061002 1977/03/02 29.29 PL 061002 1977/03/03 29.22 PL 061002 1977/03/04 29.18 PL 061002 1977/03/05 29.06 PL 061002 1977/03/06 29.01 PL 061002 1977/03/07 28.93 PL 061002 1977/03/08 28.87 PL 061002 1977/03/09 28.79 PL 061002 1977/03/10 28.72 PL 061002 1977/03/11 28.67 PL 061002 1977/03/12 28.61 PL 061002 1977/03/13 28.55 PL 061002 1977/03/14 28.49 PL 061002 1977/03/15 28.44 PL 061002 1977/03/16 28.38 PL 061002 1977/03/17 28.35 PL 061002 1977/03/18 28.31 PL 061002 1977/03/19 28.26 PL 061002 1977/03/20 28.20 PL 061002 1977/03/21 28.15 PL 061002 1977/03/22 28.07 PL 061002 1977/03/23 28.04 PL 061002 1977/03/24 27.98 PL 061002 1977/03/25 27.92 PL 061002 1977/03/26 27.84 PL 061002 1977/03/27 27.76 PL 061002 1977/03/28 27.69 PL 061002 1977/03/29 27.62 PL 061002 1977/03/30 27.55 PL 061002 1977/03/31 27.46 PL 061002 1977/04/01 27.53 PL 061002 1977/04/02 27.58 PL 061002 1977/04/03 27.65 PL 061002 1977/04/04 27.74 PL 061002 1977/04/05 27.77 PL 061002 1977/04/06 27.83 PL 061002 1977/04/07 27.84 PL 061002 1977/04/08 27.80 PL 061002 1977/04/09 27.75 PL 061002 1977/04/10 27.68 PL 061002 1977/04/11 27.66 PL 061002 1977/04/12 27.51 PL 061002 1977/04/13 27.46 PL 061002 1977/04/14 27.42 PL 061002 1977/04/15 27.38 PL 061002 1977/04/16 27.33 PL 061002 1977/04/17 27.29 PL 061002 1977/04/18 27.26 PL 061002 1977/04/19 27.28 PL 061002 1977/04/20 27.33 PL 061002 1977/04/21 27.44 PL 061002 1977/04/22 27.86 PL 061002 1977/04/23 28.83 PL 061002 1977/04/24 29.47 PL 061002 1977/04/25 29.84 PL 061002 1977/04/26 30.09 PL 061002 1977/04/27 30.27 PL 061002 1977/04/28 30.43 PL 061002 1977/04/29 30.66 PL 061002 1977/04/30 30.73 PL 061002 1977/05/01 30.64 PL 061002 1977/05/02 30.50 PL 061002 1977/05/03 30.47 PL 061002 1977/05/04 30.44 PL 061002 1977/05/05 30.41 PL 061002 1977/05/06 30.53 PL 061002 1977/05/07 30.85 PL 061002 1977/05/08 31.21 PL 061002 1977/05/09 31.44 PL 061002 1977/05/10 31.61 PL 061002 1977/05/11 31.75 PL 061002 1977/05/12 31.89 PL 061002 1977/05/13 32.06 PL 061002 1977/05/14 32.25 PL 061002 1977/05/15 32.43 PL 061002 1977/05/16 32.54 PL 061002 1977/05/17 32.66 PL 061002 1977/05/18 32.93 PL 061002 1977/05/19 33.27 PL 061002 1977/05/20 33.29 PL 061002 1977/05/21 33.84 PL 061002 1977/05/22 34.03 PL 061002 1977/05/23 34.19 PL 061002 1977/05/24 34.38 PL 061002 1977/05/25 34.58 PL 061002 1977/05/26 34.68 PL 061002 1977/05/27 34.75 PL 061002 1977/05/28 34.78 PL 061002 1977/05/29 34.75 PL 061002 1977/05/30 34.74 PL 061002 1977/05/31 34.77 PL 061002 1977/06/01 34.81 PL 061002 1977/06/02 34.81 PL 061002 1977/06/03 34.82 PL 061002 1977/06/04 34.81 PL 061002 1977/06/05 34.80 PL 061002 1977/06/06 34.82 PL 061002 1977/06/07 34.84 PL 061002 1977/06/08 34.87 PL 061002 1977/06/09 34.84 PL 061002 1977/06/10 34.81 PL 061002 1977/06/11 34.81 PL 061002 1977/06/12 34.82 PL 061002 1977/06/13 34.83 PL 061002 1977/06/14 34.84 PL 061002 1977/06/15 34.85 PL 061002 1977/06/16 34.85 PL 061002 1977/06/17 34.82 PL 061002 1977/06/18 34.80 PL 061002 1977/06/19 34.79 PL 061002 1977/06/20 34.81 PL 061002 1977/06/21 34.88 PL 061002 1977/06/22 34.96 PL 061002 1977/06/23 35.04 PL 061002 1977/06/24 35.05 PL 061002 1977/06/25 35.02 PL 061002 1977/06/26 34.97 PL 061002 1977/06/27 34.92 PL 061002 1977/06/28 34.86 PL 061002 1977/06/29 34.82 PL 061002 1977/06/30 34.81 PL 061002 1977/07/01 34.80 PL 061002 1977/07/02 34.83 PL 061002 1977/07/03 34.87 PL 061002 1977/07/04 34.91 PL 061002 1977/07/05 34.90 PL 061002 1977/07/06 34.82 PL 061002 1977/07/07 34.78 PL 061002 1977/07/08 34.76 PL 061002 1977/07/09 34.74 PL 061002 1977/07/10 34.70 PL 061002 1977/07/11 34.66 PL 061002 1977/07/12 34.61 PL 061002 1977/07/13 34.56 PL 061002 1977/07/14 34.54 PL 061002 1977/07/15 34.51 PL 061002 1977/07/16 34.49 PL 061002 1977/07/17 34.47 PL 061002 1977/07/18 34.45 PL 061002 1977/07/19 34.42 PL 061002 1977/07/20 34.38 PL 061002 1977/07/21 34.36 PL 061002 1977/07/22 34.33 PL 061002 1977/07/23 34.29 PL 061002 1977/07/24 34.24 PL 061002 1977/07/25 34.22 PL 061002 1977/07/26 34.42 PL 061002 1977/07/27 34.70 PL 061002 1977/07/28 34.81 PL 061002 1977/07/29 34.84 PL 061002 1977/07/30 34.83 PL 061002 1977/07/31 34.84 PL 061002 1977/08/01 34.85 PL 061002 1977/08/02 34.87 PL 061002 1977/08/03 34.88 PL 061002 1977/08/04 34.94 PL 061002 1977/08/05 34.95 PL 061002 1977/08/06 34.94 PL 061002 1977/08/07 34.92 PL 061002 1977/08/08 34.85 PL 061002 1977/08/09 34.85 PL 061002 1977/08/10 34.92 PL 061002 1977/08/11 34.97 PL 061002 1977/08/12 35.00 PL 061002 1977/08/13 35.02 PL 061002 1977/08/14 35.02 PL 061002 1977/08/15 35.01 PL 061002 1977/08/16 34.96 PL 061002 1977/08/17 34.92 PL 061002 1977/08/18 34.88 PL 061002 1977/08/19 34.86 PL 061002 1977/08/20 34.84 PL 061002 1977/08/21 34.82 PL 061002 1977/08/22 34.81 PL 061002 1977/08/23 34.85 PL 061002 1977/08/24 34.93 PL 061002 1977/08/25 35.00 PL 061002 1977/08/26 35.00 PL 061002 1977/08/27 34.93 PL 061002 1977/08/28 34.86 PL 061002 1977/08/29 34.84 PL 061002 1977/08/30 34.86 PL 061002 1977/08/31 34.89 PL 061002 1977/09/01 34.95 PL 061002 1977/09/02 34.95 PL 061002 1977/09/03 34.93 PL 061002 1977/09/04 34.93 PL 061002 1977/09/05 34.92 PL 061002 1977/09/06 34.90 PL 061002 1977/09/07 34.88 PL 061002 1977/09/08 34.84 PL 061002 1977/09/09 34.80 PL 061002 1977/09/10 34.76 PL 061002 1977/09/11 34.72 PL 061002 1977/09/12 34.68 PL 061002 1977/09/13 34.64 PL 061002 1977/09/14 34.61 PL 061002 1977/09/15 34.65 PL 061002 1977/09/16 34.67 PL 061002 1977/09/17 34.68 PL 061002 1977/09/18 34.68 PL 061002 1977/09/19 34.68 PL 061002 1977/09/20 34.66 PL 061002 1977/09/21 34.61 PL 061002 1977/09/22 34.60 PL 061002 1977/09/23 34.57 PL 061002 1977/09/24 34.51 PL 061002 1977/09/25 34.46 PL 061002 1977/09/26 34.40 PL 061002 1977/09/27 34.37 PL 061002 1977/09/28 34.36 PL 061002 1977/09/29 34.35 PL 061002 1977/09/30 34.38 PL 061002 1977/10/01 34.42 PL 061002 1977/10/02 34.44 PL 061002 1977/10/03 34.48 PL 061002 1977/10/04 34.52 PL 061002 1977/10/05 34.57 PL 061002 1977/10/06 34.64 PL 061002 1977/10/07 34.70 PL 061002 1977/10/08 34.72 PL 061002 1977/10/09 34.75 PL 061002 1977/10/10 34.78 PL 061002 1977/10/11 34.81 PL 061002 1977/10/12 34.82 PL 061002 1977/10/13 34.87 PL 061002 1977/10/14 34.88 PL 061002 1977/10/15 34.87 PL 061002 1977/10/16 34.88 PL 061002 1977/10/17 34.90 PL 061002 1977/10/18 34.92 PL 061002 1977/10/19 34.92 PL 061002 1977/10/20 34.94 PL 061002 1977/10/21 34.96 PL 061002 1977/10/22 34.97 PL 061002 1977/10/23 34.99 PL 061002 1977/10/24 35.00 PL 061002 1977/10/25 35.02 PL 061002 1977/10/26 35.05 PL 061002 1977/10/27 35.07 PL 061002 1977/10/28 35.06 PL 061002 1977/10/29 35.03 PL 061002 1977/10/30 35.01 PL 061002 1977/10/31 35.00 PL 061002 1977/11/01 34.98 PL 061002 1977/11/02 34.96 PL 061002 1977/11/03 34.93 PL 061002 1977/11/04 34.90 PL 061002 1977/11/05 34.85 PL 061002 1977/11/06 34.82 PL 061002 1977/11/07 34.80 PL 061002 1977/11/08 34.77 PL 061002 1977/11/09 34.74 PL 061002 1977/11/10 34.75 PL 061002 1977/11/11 34.73 PL 061002 1977/11/12 34.73 PL 061002 1977/11/13 34.71 PL 061002 1977/11/14 34.70 PL 061002 1977/11/15 34.67 PL 061002 1977/11/16 34.63 PL 061002 1977/11/17 34.60 PL 061002 1977/11/18 34.62 PL 061002 1977/11/19 34.64 PL 061002 1977/11/20 34.65 PL 061002 1977/11/21 34.65 PL 061002 1977/11/22 34.67 PL 061002 1977/11/23 34.66 PL 061002 1977/11/24 34.65 PL 061002 1977/11/25 34.68 PL 061002 1977/11/26 34.68 PL 061002 1977/11/27 34.71 PL 061002 1977/11/28 34.71 PL 061002 1977/11/29 34.70 PL 061002 1977/11/30 34.68 PL 061002 1977/12/01 34.68 PL 061002 1977/12/02 34.66 PL 061002 1977/12/03 34.67 PL 061002 1977/12/04 34.65 PL 061002 1977/12/05 34.64 PL 061002 1977/12/06 34.61 PL 061002 1977/12/07 34.59 PL 061002 1977/12/08 34.57 PL 061002 1977/12/09 34.54 PL 061002 1977/12/10 34.52 PL 061002 1977/12/11 34.49 PL 061002 1977/12/12 34.45 PL 061002 1977/12/13 34.41 PL 061002 1977/12/14 34.35 PL 061002 1977/12/15 34.34 PL 061002 1977/12/16 34.32 PL 061002 1977/12/17 34.29 PL 061002 1977/12/18 34.25 PL 061002 1977/12/19 34.21 PL 061002 1977/12/20 34.19 PL 061002 1977/12/21 34.14 PL 061002 1977/12/22 34.11 PL 061002 1977/12/23 34.07 PL 061002 1977/12/24 34.04 PL 061002 1977/12/25 34.01 PL 061002 1977/12/26 33.98 PL 061002 1977/12/27 33.93 PL 061002 1977/12/28 33.89 PL 061002 1977/12/29 33.85 PL 061002 1977/12/30 33.81 PL 061002 1977/12/31 33.76 PL 061002 1978/01/01 33.71 PL 061002 1978/01/02 33.66 PL 061002 1978/01/03 33.62 PL 061002 1978/01/04 33.57 PL 061002 1978/01/05 33.52 PL 061002 1978/01/06 33.47 PL 061002 1978/01/07 33.42 PL 061002 1978/01/08 33.37 PL 061002 1978/01/09 33.33 PL 061002 1978/01/10 33.31 PL 061002 1978/01/11 33.26 PL 061002 1978/01/12 33.22 PL 061002 1978/01/13 33.18 PL 061002 1978/01/14 33.14 PL 061002 1978/01/15 33.11 PL 061002 1978/01/16 33.10 PL 061002 1978/01/17 33.06 PL 061002 1978/01/18 33.02 PL 061002 1978/01/19 32.99 PL 061002 1978/01/20 32.98 PL 061002 1978/01/21 32.91 PL 061002 1978/01/22 32.85 PL 061002 1978/01/23 32.81 PL 061002 1978/01/24 32.77 PL 061002 1978/01/25 32.72 PL 061002 1978/01/26 32.64 PL 061002 1978/01/27 32.63 PL 061002 1978/01/28 32.58 PL 061002 1978/01/29 32.53 PL 061002 1978/01/30 32.48 PL 061002 1978/01/31 32.43 PL 061002 1978/02/01 32.38 PL 061002 1978/02/02 32.32 PL 061002 1978/02/03 32.26 PL 061002 1978/02/04 32.19 PL 061002 1978/02/05 32.12 PL 061002 1978/02/06 32.06 PL 061002 1978/02/07 32.01 PL 061002 1978/02/08 31.95 PL 061002 1978/02/09 31.88 PL 061002 1978/02/10 31.81 PL 061002 1978/02/11 31.74 PL 061002 1978/02/12 31.67 PL 061002 1978/02/13 31.59 PL 061002 1978/02/14 31.52 PL 061002 1978/02/15 31.44 PL 061002 1978/02/16 31.37 PL 061002 1978/02/17 31.28 PL 061002 1978/02/18 31.21 PL 061002 1978/02/19 31.13 PL 061002 1978/02/20 31.05 PL 061002 1978/02/21 30.98 PL 061002 1978/02/22 30.91 PL 061002 1978/02/23 30.83 PL 061002 1978/02/24 30.74 PL 061002 1978/02/25 30.66 PL 061002 1978/02/26 30.57 PL 061002 1978/02/27 30.50 PL 061002 1978/02/28 30.42 PL 061002 1978/03/01 30.34 PL 061002 1978/03/02 30.27 PL 061002 1978/03/03 30.19 PL 061002 1978/03/04 30.11 PL 061002 1978/03/05 30.03 PL 061002 1978/03/06 29.95 PL 061002 1978/03/07 29.87 PL 061002 1978/03/08 29.80 PL 061002 1978/03/09 29.71 PL 061002 1978/03/10 29.63 PL 061002 1978/03/11 29.54 PL 061002 1978/03/12 29.45 PL 061002 1978/03/13 29.38 PL 061002 1978/03/14 29.29 PL 061002 1978/03/15 29.22 PL 061002 1978/03/16 29.14 PL 061002 1978/03/17 29.05 PL 061002 1978/03/18 28.97 PL 061002 1978/03/19 28.88 PL 061002 1978/03/20 28.82 PL 061002 1978/03/21 28.69 PL 061002 1978/03/22 28.62 PL 061002 1978/03/23 28.54 PL 061002 1978/03/24 28.45 PL 061002 1978/03/25 28.37 PL 061002 1978/03/26 28.29 PL 061002 1978/03/27 28.19 PL 061002 1978/03/28 28.12 PL 061002 1978/03/29 28.04 PL 061002 1978/03/30 27.95 PL 061002 1978/03/31 27.85 PL 061002 1978/04/01 27.74 PL 061002 1978/04/02 27.65 PL 061002 1978/04/03 27.57 PL 061002 1978/04/04 27.45 PL 061002 1978/04/05 27.37 PL 061002 1978/04/06 27.27 PL 061002 1978/04/07 27.08 PL 061002 1978/04/08 26.96 PL 061002 1978/04/09 26.86 PL 061002 1978/04/10 26.76 PL 061002 1978/04/11 26.65 PL 061002 1978/04/12 26.55 PL 061002 1978/04/13 26.46 PL 061002 1978/04/14 26.38 PL 061002 1978/04/15 26.30 PL 061002 1978/04/16 26.23 PL 061002 1978/04/17 26.17 PL 061002 1978/04/18 26.05 PL 061002 1978/04/19 26.04 PL 061002 1978/04/20 26.01 PL 061002 1978/04/21 25.98 PL 061002 1978/04/22 25.92 PL 061002 1978/04/23 25.92 PL 061002 1978/04/24 25.92 PL 061002 1978/04/25 25.91 PL 061002 1978/04/26 25.95 PL 061002 1978/04/27 25.97 PL 061002 1978/04/28 26.02 PL 061002 1978/04/29 26.11 PL 061002 1978/04/30 26.26 PL 061002 1978/05/01 26.39 PL 061002 1978/05/02 26.49 PL 061002 1978/05/03 26.59 PL 061002 1978/05/04 26.70 PL 061002 1978/05/05 26.78 PL 061002 1978/05/06 26.90 PL 061002 1978/05/07 27.13 PL 061002 1978/05/08 27.45 PL 061002 1978/05/09 27.80 PL 061002 1978/05/10 28.31 PL 061002 1978/05/11 29.04 PL 061002 1978/05/12 29.63 PL 061002 1978/05/13 30.40 PL 061002 1978/05/14 31.15 PL 061002 1978/05/15 31.76 PL 061002 1978/05/16 32.34 PL 061002 1978/05/17 32.76 PL 061002 1978/05/18 33.12 PL 061002 1978/05/19 33.38 PL 061002 1978/05/20 33.55 PL 061002 1978/05/21 33.78 PL 061002 1978/05/22 34.15 PL 061002 1978/05/23 34.38 PL 061002 1978/05/24 34.44 PL 061002 1978/05/25 34.39 PL 061002 1978/05/26 34.37 PL 061002 1978/05/27 34.44 PL 061002 1978/05/28 34.54 PL 061002 1978/05/29 34.64 PL 061002 1978/05/30 34.73 PL 061002 1978/05/31 34.79 PL 061002 1978/06/01 34.84 PL 061002 1978/06/02 34.88 PL 061002 1978/06/03 34.96 PL 061002 1978/06/04 34.94 PL 061002 1978/06/05 34.87 PL 061002 1978/06/06 34.81 PL 061002 1978/06/07 34.74 PL 061002 1978/06/08 34.73 PL 061002 1978/06/09 34.73 PL 061002 1978/06/10 34.72 PL 061002 1978/06/11 34.71 PL 061002 1978/06/12 34.71 PL 061002 1978/06/13 34.73 PL 061002 1978/06/14 34.81 PL 061002 1978/06/15 34.92 PL 061002 1978/06/16 35.01 PL 061002 1978/06/17 35.01 PL 061002 1978/06/18 34.93 PL 061002 1978/06/19 34.91 PL 061002 1978/06/20 34.91 PL 061002 1978/06/21 34.93 PL 061002 1978/06/22 34.96 PL 061002 1978/06/23 34.95 PL 061002 1978/06/24 34.94 PL 061002 1978/06/25 35.04 PL 061002 1978/06/26 35.08 PL 061002 1978/06/27 35.04 PL 061002 1978/06/28 34.95 PL 061002 1978/06/29 34.83 PL 061002 1978/06/30 34.83 PL 061002 1978/07/01 34.85 PL 061002 1978/07/02 34.88 PL 061002 1978/07/03 34.89 PL 061002 1978/07/04 34.89 PL 061002 1978/07/05 34.87 PL 061002 1978/07/06 34.85 PL 061002 1978/07/07 34.83 PL 061002 1978/07/08 34.82 PL 061002 1978/07/09 34.78 PL 061002 1978/07/10 34.75 PL 061002 1978/07/11 34.75 PL 061002 1978/07/12 34.75 PL 061002 1978/07/13 34.76 PL 061002 1978/07/14 34.77 PL 061002 1978/07/15 34.76 PL 061002 1978/07/16 34.74 PL 061002 1978/07/17 34.72 PL 061002 1978/07/18 34.70 PL 061002 1978/07/19 34.68 PL 061002 1978/07/20 34.67 PL 061002 1978/07/21 34.67 PL 061002 1978/07/22 34.68 PL 061002 1978/07/23 34.71 PL 061002 1978/07/24 34.83 PL 061002 1978/07/25 34.91 PL 061002 1978/07/26 34.92 PL 061002 1978/07/27 34.90 PL 061002 1978/07/28 34.87 PL 061002 1978/07/29 34.83 PL 061002 1978/07/30 34.79 PL 061002 1978/07/31 34.76 PL 061002 1978/08/01 34.74 PL 061002 1978/08/02 34.72 PL 061002 1978/08/03 34.70 PL 061002 1978/08/04 34.70 PL 061002 1978/08/05 34.71 PL 061002 1978/08/06 34.70 PL 061002 1978/08/07 34.69 PL 061002 1978/08/08 34.69 PL 061002 1978/08/09 34.67 PL 061002 1978/08/10 34.64 PL 061002 1978/08/11 34.60 PL 061002 1978/08/12 34.56 PL 061002 1978/08/13 34.51 PL 061002 1978/08/14 34.47 PL 061002 1978/08/15 34.44 PL 061002 1978/08/16 34.43 PL 061002 1978/08/17 34.40 PL 061002 1978/08/18 34.39 PL 061002 1978/08/19 34.36 PL 061002 1978/08/20 34.36 PL 061002 1978/08/21 34.35 PL 061002 1978/08/22 34.34 PL 061002 1978/08/23 34.35 PL 061002 1978/08/24 34.33 PL 061002 1978/08/25 34.32 PL 061002 1978/08/26 34.29 PL 061002 1978/08/27 34.26 PL 061002 1978/08/28 34.22 PL 061002 1978/08/29 34.22 PL 061002 1978/08/30 34.23 PL 061002 1978/08/31 34.25 PL 061002 1978/09/01 34.24 PL 061002 1978/09/02 34.21 PL 061002 1978/09/03 34.18 PL 061002 1978/09/04 34.15 PL 061002 1978/09/05 34.12 PL 061002 1978/09/06 34.07 PL 061002 1978/09/07 34.06 PL 061002 1978/09/08 34.07 PL 061002 1978/09/09 34.09 PL 061002 1978/09/10 34.10 PL 061002 1978/09/11 34.12 PL 061002 1978/09/12 34.16 PL 061002 1978/09/13 34.17 PL 061002 1978/09/14 34.18 PL 061002 1978/09/15 34.17 PL 061002 1978/09/16 34.17 PL 061002 1978/09/17 34.16 PL 061002 1978/09/18 34.14 PL 061002 1978/09/19 34.13 PL 061002 1978/09/20 34.11 PL 061002 1978/09/21 34.10 PL 061002 1978/09/22 34.09 PL 061002 1978/09/23 34.08 PL 061002 1978/09/24 34.06 PL 061002 1978/09/25 34.06 PL 061002 1978/09/26 34.03 PL 061002 1978/09/27 34.00 PL 061002 1978/09/28 34.04 PL 061002 1978/09/29 34.09 PL 061002 1978/09/30 34.12 PL 061002 1978/10/01 34.15 PL 061002 1978/10/02 34.18 PL 061002 1978/10/03 34.20 PL 061002 1978/10/04 34.24 PL 061002 1978/10/05 34.30 PL 061002 1978/10/06 34.31 PL 061002 1978/10/07 34.33 PL 061002 1978/10/08 34.36 PL 061002 1978/10/09 34.38 PL 061002 1978/10/10 34.40 PL 061002 1978/10/11 34.39 PL 061002 1978/10/12 34.40 PL 061002 1978/10/13 34.43 PL 061002 1978/10/14 34.46 PL 061002 1978/10/15 34.51 PL 061002 1978/10/16 34.54 PL 061002 1978/10/17 34.57 PL 061002 1978/10/18 34.58 PL 061002 1978/10/19 34.59 PL 061002 1978/10/20 34.59 PL 061002 1978/10/21 34.61 PL 061002 1978/10/22 34.61 PL 061002 1978/10/23 34.66 PL 061002 1978/10/24 34.72 PL 061002 1978/10/25 34.77 PL 061002 1978/10/26 34.84 PL 061002 1978/10/27 34.91 PL 061002 1978/10/28 34.94 PL 061002 1978/10/29 34.97 PL 061002 1978/10/30 34.97 PL 061002 1978/10/31 34.98 PL 061002 1978/11/01 34.96 PL 061002 1978/11/02 34.95 PL 061002 1978/11/03 34.93 PL 061002 1978/11/04 34.90 PL 061002 1978/11/05 34.88 PL 061002 1978/11/06 34.86 PL 061002 1978/11/07 34.84 PL 061002 1978/11/08 34.82 PL 061002 1978/11/09 34.81 PL 061002 1978/11/10 34.79 PL 061002 1978/11/11 34.78 PL 061002 1978/11/12 34.77 PL 061002 1978/11/13 34.74 PL 061002 1978/11/14 34.72 PL 061002 1978/11/15 34.73 PL 061002 1978/11/16 34.72 PL 061002 1978/11/17 34.70 PL 061002 1978/11/18 34.70 PL 061002 1978/11/19 34.72 PL 061002 1978/11/20 34.74 PL 061002 1978/11/21 34.74 PL 061002 1978/11/22 34.74 PL 061002 1978/11/23 34.74 PL 061002 1978/11/24 34.73 PL 061002 1978/11/25 34.74 PL 061002 1978/11/26 34.74 PL 061002 1978/11/27 34.71 PL 061002 1978/11/28 34.69 PL 061002 1978/11/29 34.68 PL 061002 1978/11/30 34.66 PL 061002 1978/12/01 34.64 PL 061002 1978/12/02 34.62 PL 061002 1978/12/03 34.60 PL 061002 1978/12/04 34.57 PL 061002 1978/12/05 34.57 PL 061002 1978/12/06 34.56 PL 061002 1978/12/07 34.55 PL 061002 1978/12/08 34.52 PL 061002 1978/12/09 34.51 PL 061002 1978/12/10 34.49 PL 061002 1978/12/11 34.46 PL 061002 1978/12/12 34.44 PL 061002 1978/12/13 34.41 PL 061002 1978/12/14 34.40 PL 061002 1978/12/15 34.38 PL 061002 1978/12/16 34.35 PL 061002 1978/12/17 34.33 PL 061002 1978/12/18 34.33 PL 061002 1978/12/19 34.30 PL 061002 1978/12/20 34.26 PL 061002 1978/12/21 34.24 PL 061002 1978/12/22 34.22 PL 061002 1978/12/23 34.19 PL 061002 1978/12/24 34.16 PL 061002 1978/12/25 34.13 PL 061002 1978/12/26 34.10 PL 061002 1978/12/27 34.08 PL 061002 1978/12/28 34.05 PL 061002 1978/12/29 34.02 PL 061002 1978/12/30 33.99 PL 061002 1978/12/31 33.96 PL 061002 1979/01/01 33.94 PL 061002 1979/01/02 33.91 PL 061002 1979/01/03 33.88 PL 061002 1979/01/04 33.85 PL 061002 1979/01/05 33.82 PL 061002 1979/01/06 33.79 PL 061002 1979/01/07 33.75 PL 061002 1979/01/08 33.72 PL 061002 1979/01/09 33.68 PL 061002 1979/01/10 33.64 PL 061002 1979/01/11 33.59 PL 061002 1979/01/12 33.54 PL 061002 1979/01/13 33.49 PL 061002 1979/01/14 33.46 PL 061002 1979/01/15 33.43 PL 061002 1979/01/16 33.38 PL 061002 1979/01/17 33.33 PL 061002 1979/01/18 33.28 S 061002 1979/01/19 33.23 PL 061002 1979/01/20 33.17 PL 061002 1979/01/21 33.10 PL 061002 1979/01/22 33.08 PL 061002 1979/01/23 33.02 PL 061002 1979/01/24 32.96 PL 061002 1979/01/25 32.91 PL 061002 1979/01/26 32.86 PL 061002 1979/01/27 32.80 PL 061002 1979/01/28 32.75 PL 061002 1979/01/29 32.70 PL 061002 1979/01/30 32.65 PL 061002 1979/01/31 32.60 PL 061002 1979/02/01 32.55 PL 061002 1979/02/02 32.50 PL 061002 1979/02/03 32.44 PL 061002 1979/02/04 32.37 PL 061002 1979/02/05 32.31 PL 061002 1979/02/06 32.25 PL 061002 1979/02/07 32.17 PL 061002 1979/02/08 32.10 PL 061002 1979/02/09 32.04 PL 061002 1979/02/10 31.96 PL 061002 1979/02/11 31.88 PL 061002 1979/02/12 31.80 PL 061002 1979/02/13 31.73 PL 061002 1979/02/14 31.65 PL 061002 1979/02/15 31.56 PL 061002 1979/02/16 31.48 PL 061002 1979/02/17 31.39 PL 061002 1979/02/18 31.30 PL 061002 1979/02/19 31.21 PL 061002 1979/02/20 31.12 PL 061002 1979/02/21 31.04 PL 061002 1979/02/22 30.96 PL 061002 1979/02/23 30.86 PL 061002 1979/02/24 30.78 PL 061002 1979/02/25 30.70 PL 061002 1979/02/26 30.61 PL 061002 1979/02/27 30.53 PL 061002 1979/02/28 30.46 PL 061002 1979/03/01 30.37 PL 061002 1979/03/02 30.29 PL 061002 1979/03/03 30.21 PL 061002 1979/03/04 30.13 PL 061002 1979/03/05 30.05 PL 061002 1979/03/06 29.98 PL 061002 1979/03/07 29.91 PL 061002 1979/03/08 29.86 PL 061002 1979/03/09 29.80 PL 061002 1979/03/10 29.76 PL 061002 1979/03/11 29.72 PL 061002 1979/03/12 29.69 PL 061002 1979/03/13 29.64 PL 061002 1979/03/14 29.60 PL 061002 1979/03/15 29.56 PL 061002 1979/03/16 29.52 PL 061002 1979/03/17 29.48 PL 061002 1979/03/18 29.40 PL 061002 1979/03/19 29.34 PL 061002 1979/03/20 29.26 PL 061002 1979/03/21 29.18 PL 061002 1979/03/22 29.09 PL 061002 1979/03/23 29.02 PL 061002 1979/03/24 28.96 PL 061002 1979/03/25 28.99 PL 061002 1979/03/26 29.19 PL 061002 1979/03/27 29.48 PL 061002 1979/03/28 29.71 PL 061002 1979/03/29 29.86 PL 061002 1979/03/30 29.90 PL 061002 1979/03/31 29.91 PL 061002 1979/04/01 29.92 PL 061002 1979/04/02 29.93 PL 061002 1979/04/03 29.93 PL 061002 1979/04/04 29.91 PL 061002 1979/04/05 29.86 PL 061002 1979/04/06 29.79 PL 061002 1979/04/07 29.70 PL 061002 1979/04/08 29.58 PL 061002 1979/04/09 29.44 PL 061002 1979/04/10 29.31 PL 061002 1979/04/11 29.15 PL 061002 1979/04/12 28.97 PL 061002 1979/04/13 28.79 PL 061002 1979/04/14 28.66 PL 061002 1979/04/15 28.59 PL 061002 1979/04/16 28.57 PL 061002 1979/04/17 28.55 PL 061002 1979/04/18 28.51 PL 061002 1979/04/19 28.45 PL 061002 1979/04/20 28.40 PL 061002 1979/04/21 28.36 PL 061002 1979/04/22 28.42 PL 061002 1979/04/23 28.60 PL 061002 1979/04/24 28.81 PL 061002 1979/04/25 29.00 PL 061002 1979/04/26 29.39 PL 061002 1979/04/27 30.24 PL 061002 1979/04/28 31.22 PL 061002 1979/04/29 32.10 PL 061002 1979/04/30 32.64 PL 061002 1979/05/01 33.00 PL 061002 1979/05/02 33.18 PL 061002 1979/05/03 33.20 PL 061002 1979/05/04 33.21 PL 061002 1979/05/05 33.39 PL 061002 1979/05/06 33.61 PL 061002 1979/05/07 33.75 PL 061002 1979/05/08 33.87 PL 061002 1979/05/09 33.99 PL 061002 1979/05/10 34.12 PL 061002 1979/05/11 34.26 PL 061002 1979/05/12 34.35 E 061002 1979/05/13 34.43 E 061002 1979/05/14 34.52 PL 061002 1979/05/15 34.59 PL 061002 1979/05/16 34.66 PL 061002 1979/05/17 34.69 PL 061002 1979/05/18 34.75 PL 061002 1979/05/19 34.80 PL 061002 1979/05/20 34.81 PL 061002 1979/05/21 34.80 PL 061002 1979/05/22 34.70 PL 061002 1979/05/23 34.80 PL 061002 1979/05/24 34.83 PL 061002 1979/05/25 34.82 PL 061002 1979/05/26 34.80 E 061002 1979/05/27 34.78 E 061002 1979/05/28 34.76 PL 061002 1979/05/29 34.72 PL 061002 1979/05/30 34.69 PL 061002 1979/05/31 34.70 PL 061002 1979/06/01 34.71 PL 061002 1979/06/02 34.72 PL 061002 1979/06/03 34.73 PL 061002 1979/06/04 34.74 PL 061002 1979/06/05 34.76 PL 061002 1979/06/06 34.75 PL 061002 1979/06/07 34.74 PL 061002 1979/06/08 34.74 PL 061002 1979/06/09 34.73 PL 061002 1979/06/10 34.72 PL 061002 1979/06/11 34.72 PL 061002 1979/06/12 34.80 PL 061002 1979/06/13 34.97 PL 061002 1979/06/14 35.07 PL 061002 1979/06/15 35.06 PL 061002 1979/06/16 35.02 PL 061002 1979/06/17 34.96 PL 061002 1979/06/18 34.91 PL 061002 1979/06/19 34.91 PL 061002 1979/06/20 34.90 PL 061002 1979/06/21 34.86 PL 061002 1979/06/22 34.84 PL 061002 1979/06/23 34.83 PL 061002 1979/06/24 34.82 PL 061002 1979/06/25 34.81 PL 061002 1979/06/26 34.81 PL 061002 1979/06/27 34.79 PL 061002 1979/06/28 34.78 PL 061002 1979/06/29 34.77 PL 061002 1979/06/30 34.75 PL 061002 1979/07/01 34.72 PL 061002 1979/07/02 34.68 PL 061002 1979/07/03 34.70 PL 061002 1979/07/04 34.71 PL 061002 1979/07/05 34.70 PL 061002 1979/07/06 34.69 PL 061002 1979/07/07 34.67 PL 061002 1979/07/08 34.63 PL 061002 1979/07/09 34.59 PL 061002 1979/07/10 34.55 PL 061002 1979/07/11 34.51 PL 061002 1979/07/12 34.46 PL 061002 1979/07/13 34.41 PL 061002 1979/07/14 34.35 PL 061002 1979/07/15 34.29 PL 061002 1979/07/16 34.26 PL 061002 1979/07/17 34.23 PL 061002 1979/07/18 34.24 PL 061002 1979/07/19 34.27 PL 061002 1979/07/20 34.28 PL 061002 1979/07/21 34.28 PL 061002 1979/07/22 34.26 PL 061002 1979/07/23 34.23 PL 061002 1979/07/24 34.18 PL 061002 1979/07/25 34.14 PL 061002 1979/07/26 34.12 PL 061002 1979/07/27 34.16 PL 061002 1979/07/28 34.19 PL 061002 1979/07/29 34.19 PL 061002 1979/07/30 34.18 PL 061002 1979/07/31 34.15 PL 061002 1979/08/01 34.12 PL 061002 1979/08/02 34.06 PL 061002 1979/08/03 34.03 PL 061002 1979/08/04 33.97 PL 061002 1979/08/05 33.94 PL 061002 1979/08/06 33.91 PL 061002 1979/08/07 33.89 PL 061002 1979/08/08 33.90 PL 061002 1979/08/09 33.88 PL 061002 1979/08/10 33.84 PL 061002 1979/08/11 33.80 PL 061002 1979/08/12 33.74 PL 061002 1979/08/13 33.68 PL 061002 1979/08/14 33.62 PL 061002 1979/08/15 33.58 PL 061002 1979/08/16 33.54 PL 061002 1979/08/17 33.49 PL 061002 1979/08/18 33.44 PL 061002 1979/08/19 33.38 PL 061002 1979/08/20 33.32 PL 061002 1979/08/21 33.27 PL 061002 1979/08/22 33.21 PL 061002 1979/08/23 33.14 PL 061002 1979/08/24 33.09 PL 061002 1979/08/25 33.05 PL 061002 1979/08/26 33.00 PL 061002 1979/08/27 32.94 PL 061002 1979/08/28 32.88 PL 061002 1979/08/29 32.86 PL 061002 1979/08/30 32.85 PL 061002 1979/08/31 32.82 PL 061002 1979/09/01 32.78 PL 061002 1979/09/02 32.75 PL 061002 1979/09/03 32.70 PL 061002 1979/09/04 32.63 PL 061002 1979/09/05 32.67 PL 061002 1979/09/06 32.63 PL 061002 1979/09/07 32.59 PL 061002 1979/09/08 32.53 PL 061002 1979/09/09 32.47 E 061002 1979/09/10 32.39 PL 061002 1979/09/11 32.41 PL 061002 1979/09/12 32.39 PL 061002 1979/09/13 32.41 PL 061002 1979/09/14 32.42 PL 061002 1979/09/15 32.48 PL 061002 1979/09/16 32.52 PL 061002 1979/09/17 32.66 PL 061002 1979/09/18 32.72 PL 061002 1979/09/19 32.76 PL 061002 1979/09/20 32.78 PL 061002 1979/09/21 32.81 PL 061002 1979/09/22 32.86 PL 061002 1979/09/23 32.92 PL 061002 1979/09/24 32.97 PL 061002 1979/09/25 33.00 PL 061002 1979/09/26 33.02 PL 061002 1979/09/27 33.04 PL 061002 1979/09/28 33.05 PL 061002 1979/09/29 33.07 PL 061002 1979/09/30 33.05 PL 061002 1979/10/01 33.07 PL 061002 1979/10/02 33.09 PL 061002 1979/10/03 33.09 PL 061002 1979/10/04 33.09 PL 061002 1979/10/05 33.11 PL 061002 1979/10/06 33.09 PL 061002 1979/10/07 33.12 PL 061002 1979/10/08 33.14 PL 061002 1979/10/09 33.18 PL 061002 1979/10/10 33.20 PL 061002 1979/10/11 33.21 PL 061002 1979/10/12 33.22 PL 061002 1979/10/13 33.23 PL 061002 1979/10/14 33.27 PL 061002 1979/10/15 33.28 PL 061002 1979/10/16 33.30 PL 061002 1979/10/17 33.31 PL 061002 1979/10/18 33.32 PL 061002 1979/10/19 33.34 PL 061002 1979/10/20 33.33 PL 061002 1979/10/21 33.37 PL 061002 1979/10/22 33.46 PL 061002 1979/10/23 33.54 PL 061002 1979/10/24 33.61 PL 061002 1979/10/25 33.69 PL 061002 1979/10/26 33.78 PL 061002 1979/10/27 33.86 PL 061002 1979/10/28 33.91 PL 061002 1979/10/29 33.95 PL 061002 1979/10/30 33.98 PL 061002 1979/10/31 34.01 PL 061002 1979/11/01 34.04 PL 061002 1979/11/02 34.06 PL 061002 1979/11/03 34.08 PL 061002 1979/11/04 34.10 PL 061002 1979/11/05 34.11 PL 061002 1979/11/06 34.11 PL 061002 1979/11/07 34.11 PL 061002 1979/11/08 34.11 PL 061002 1979/11/09 34.11 PL 061002 1979/11/10 34.10 PL 061002 1979/11/11 34.10 PL 061002 1979/11/12 34.09 PL 061002 1979/11/13 34.08 PL 061002 1979/11/14 34.09 PL 061002 1979/11/15 34.09 PL 061002 1979/11/16 34.07 PL 061002 1979/11/17 34.06 PL 061002 1979/11/18 34.05 PL 061002 1979/11/19 34.03 PL 061002 1979/11/20 34.00 PL 061002 1979/11/21 34.00 PL 061002 1979/11/22 34.00 PL 061002 1979/11/23 34.00 PL 061002 1979/11/24 34.00 PL 061002 1979/11/25 34.01 PL 061002 1979/11/26 34.07 PL 061002 1979/11/27 34.13 PL 061002 1979/11/28 34.25 PL 061002 1979/11/29 34.39 PL 061002 1979/11/30 34.49 PL 061002 1979/12/01 34.56 PL 061002 1979/12/02 34.60 PL 061002 1979/12/03 34.65 PL 061002 1979/12/04 34.66 PL 061002 1979/12/05 34.69 PL 061002 1979/12/06 34.70 PL 061002 1979/12/07 34.72 PL 061002 1979/12/08 34.73 PL 061002 1979/12/09 34.73 PL 061002 1979/12/10 34.72 PL 061002 1979/12/11 34.69 PL 061002 1979/12/12 34.68 PL 061002 1979/12/13 34.68 PL 061002 1979/12/14 34.67 PL 061002 1979/12/15 34.66 PL 061002 1979/12/16 34.64 PL 061002 1979/12/17 34.64 PL 061002 1979/12/18 34.62 PL 061002 1979/12/19 34.59 PL 061002 1979/12/20 34.56 PL 061002 1979/12/21 34.52 PL 061002 1979/12/22 34.51 PL 061002 1979/12/23 34.49 PL 061002 1979/12/24 34.48 PL 061002 1979/12/25 34.46 PL 061002 1979/12/26 34.46 PL 061002 1979/12/27 34.45 PL 061002 1979/12/28 34.43 PL 061002 1979/12/29 34.39 PL 061002 1979/12/30 34.36 PL 061002 1979/12/31 34.33 PL 061002 1980/01/01 34.30 PL 061002 1980/01/02 34.28 PL 061002 1980/01/03 34.24 PL 061002 1980/01/04 34.20 PL 061002 1980/01/05 34.14 PL 061002 1980/01/06 34.09 PL 061002 1980/01/07 34.03 PL 061002 1980/01/08 33.98 PL 061002 1980/01/09 33.93 PL 061002 1980/01/10 33.86 PL 061002 1980/01/11 33.80 PL 061002 1980/01/12 33.74 PL 061002 1980/01/13 33.70 PL 061002 1980/01/14 33.65 PL 061002 1980/01/15 33.60 PL 061002 1980/01/16 33.56 PL 061002 1980/01/17 33.52 PL 061002 1980/01/18 33.47 PL 061002 1980/01/19 33.45 PL 061002 1980/01/20 33.41 PL 061002 1980/01/21 33.36 PL 061002 1980/01/22 33.31 PL 061002 1980/01/23 33.26 PL 061002 1980/01/24 33.21 PL 061002 1980/01/25 33.16 PL 061002 1980/01/26 33.11 PL 061002 1980/01/27 33.06 PL 061002 1980/01/28 33.01 PL 061002 1980/01/29 32.96 PL 061002 1980/01/30 32.90 PL 061002 1980/01/31 32.84 PL 061002 1980/02/01 32.78 PL 061002 1980/02/02 32.72 PL 061002 1980/02/03 32.66 PL 061002 1980/02/04 32.60 PL 061002 1980/02/05 32.53 PL 061002 1980/02/06 32.46 PL 061002 1980/02/07 32.39 PL 061002 1980/02/08 32.33 PL 061002 1980/02/09 32.26 PL 061002 1980/02/10 32.19 PL 061002 1980/02/11 32.12 PL 061002 1980/02/12 32.04 PL 061002 1980/02/13 31.97 PL 061002 1980/02/14 31.89 PL 061002 1980/02/15 31.82 PL 061002 1980/02/16 31.73 PL 061002 1980/02/17 31.66 PL 061002 1980/02/18 31.57 PL 061002 1980/02/19 31.47 PL 061002 1980/02/20 31.40 PL 061002 1980/02/21 31.32 PL 061002 1980/02/22 31.23 PL 061002 1980/02/23 31.15 PL 061002 1980/02/24 31.07 PL 061002 1980/02/25 30.98 PL 061002 1980/02/26 30.89 PL 061002 1980/02/27 30.80 PL 061002 1980/02/28 30.71 PL 061002 1980/02/29 30.62 PL 061002 1980/03/01 30.52 PL 061002 1980/03/02 30.42 PL 061002 1980/03/03 30.32 PL 061002 1980/03/04 30.22 PL 061002 1980/03/05 30.12 PL 061002 1980/03/06 30.03 PL 061002 1980/03/07 29.93 PL 061002 1980/03/08 29.83 PL 061002 1980/03/09 29.74 PL 061002 1980/03/10 29.64 PL 061002 1980/03/11 29.55 PL 061002 1980/03/12 29.43 PL 061002 1980/03/13 29.34 PL 061002 1980/03/14 29.24 PL 061002 1980/03/15 29.16 PL 061002 1980/03/16 29.08 PL 061002 1980/03/17 29.02 PL 061002 1980/03/18 28.88 PL 061002 1980/03/19 28.83 PL 061002 1980/03/20 28.74 PL 061002 1980/03/21 28.66 PL 061002 1980/03/22 28.56 PL 061002 1980/03/23 28.50 PL 061002 1980/03/24 28.42 PL 061002 1980/03/25 28.35 PL 061002 1980/03/26 28.27 PL 061002 1980/03/27 28.20 PL 061002 1980/03/28 28.13 PL 061002 1980/03/29 28.06 PL 061002 1980/03/30 27.98 PL 061002 1980/03/31 27.91 PL 061002 1980/04/01 27.84 PL 061002 1980/04/02 27.78 PL 061002 1980/04/03 27.72 PL 061002 1980/04/04 27.65 PL 061002 1980/04/05 27.58 PL 061002 1980/04/06 27.52 PL 061002 1980/04/07 27.44 PL 061002 1980/04/08 27.34 PL 061002 1980/04/09 27.29 PL 061002 1980/04/10 27.25 PL 061002 1980/04/11 27.29 PL 061002 1980/04/12 27.39 PL 061002 1980/04/13 27.54 PL 061002 1980/04/14 27.73 PL 061002 1980/04/15 27.99 PL 061002 1980/04/16 28.80 PL 061002 1980/04/17 29.29 PL 061002 1980/04/18 29.55 PL 061002 1980/04/19 29.70 PL 061002 1980/04/20 29.70 PL 061002 1980/04/21 29.70 PL 061002 1980/04/22 29.70 PL 061002 1980/04/23 29.74 PL 061002 1980/04/24 29.77 PL 061002 1980/04/25 29.82 PL 061002 1980/04/26 29.94 PL 061002 1980/04/27 30.16 PL 061002 1980/04/28 30.40 PL 061002 1980/04/29 30.68 PL 061002 1980/04/30 31.02 PL 061002 1980/05/01 31.34 PL 061002 1980/05/02 31.63 PL 061002 1980/05/03 31.92 PL 061002 1980/05/04 32.19 PL 061002 1980/05/05 32.41 PL 061002 1980/05/06 32.58 PL 061002 1980/05/07 32.72 PL 061002 1980/05/08 32.82 PL 061002 1980/05/09 32.92 PL 061002 1980/05/10 33.00 PL 061002 1980/05/11 33.06 PL 061002 1980/05/12 33.18 PL 061002 1980/05/13 33.27 PL 061002 1980/05/14 33.34 PL 061002 1980/05/15 33.41 PL 061002 1980/05/16 33.46 PL 061002 1980/05/17 33.49 PL 061002 1980/05/18 33.52 PL 061002 1980/05/19 33.55 PL 061002 1980/05/20 33.60 PL 061002 1980/05/21 33.66 PL 061002 1980/05/22 33.69 PL 061002 1980/05/23 33.75 PL 061002 1980/05/24 33.78 PL 061002 1980/05/25 33.80 PL 061002 1980/05/26 33.81 PL 061002 1980/05/27 33.80 PL 061002 1980/05/28 33.81 PL 061002 1980/05/29 33.82 PL 061002 1980/05/30 33.83 PL 061002 1980/05/31 33.83 PL 061002 1980/06/01 33.82 PL 061002 1980/06/02 33.82 PL 061002 1980/06/03 33.83 PL 061002 1980/06/04 33.85 PL 061002 1980/06/05 33.87 PL 061002 1980/06/06 33.88 PL 061002 1980/06/07 33.87 PL 061002 1980/06/08 33.87 PL 061002 1980/06/09 33.88 PL 061002 1980/06/10 33.88 PL 061002 1980/06/11 33.93 PL 061002 1980/06/12 33.96 PL 061002 1980/06/13 33.98 PL 061002 1980/06/14 34.02 PL 061002 1980/06/15 34.04 PL 061002 1980/06/16 34.07 PL 061002 1980/06/17 34.14 PL 061002 1980/06/18 34.23 PL 061002 1980/06/19 34.28 PL 061002 1980/06/20 34.32 PL 061002 1980/06/21 34.34 PL 061002 1980/06/22 34.35 PL 061002 1980/06/23 34.37 PL 061002 1980/06/24 34.39 PL 061002 1980/06/25 34.39 PL 061002 1980/06/26 34.41 PL 061002 1980/06/27 34.45 PL 061002 1980/06/28 34.50 PL 061002 1980/06/29 34.55 PL 061002 1980/06/30 34.60 PL 061002 1980/07/01 34.61 PL 061002 1980/07/02 34.62 PL 061002 1980/07/03 34.64 PL 061002 1980/07/04 34.73 PL 061002 1980/07/05 34.74 PL 061002 1980/07/06 34.80 PL 061002 1980/07/07 34.87 PL 061002 1980/07/08 34.92 PL 061002 1980/07/09 34.98 PL 061002 1980/07/10 34.98 PL 061002 1980/07/11 35.00 PL 061002 1980/07/12 35.01 PL 061002 1980/07/13 35.04 PL 061002 1980/07/14 35.08 PL 061002 1980/07/15 35.07 PL 061002 1980/07/16 35.05 PL 061002 1980/07/17 35.04 PL 061002 1980/07/18 35.02 PL 061002 1980/07/19 35.00 PL 061002 1980/07/20 34.97 PL 061002 1980/07/21 34.96 PL 061002 1980/07/22 34.94 PL 061002 1980/07/23 34.93 PL 061002 1980/07/24 34.92 PL 061002 1980/07/25 34.90 PL 061002 1980/07/26 34.88 PL 061002 1980/07/27 34.86 PL 061002 1980/07/28 34.83 PL 061002 1980/07/29 34.83 PL 061002 1980/07/30 34.82 PL 061002 1980/07/31 34.82 PL 061002 1980/08/01 34.82 PL 061002 1980/08/02 34.82 PL 061002 1980/08/03 34.81 PL 061002 1980/08/04 34.80 PL 061002 1980/08/05 34.79 PL 061002 1980/08/06 34.78 PL 061002 1980/08/07 34.75 PL 061002 1980/08/08 34.75 PL 061002 1980/08/09 34.74 PL 061002 1980/08/10 34.73 PL 061002 1980/08/11 34.74 PL 061002 1980/08/12 34.74 PL 061002 1980/08/13 34.75 PL 061002 1980/08/14 34.75 PL 061002 1980/08/15 34.74 PL 061002 1980/08/16 34.82 PL 061002 1980/08/17 35.14 PL 061002 1980/08/18 35.17 PL 061002 1980/08/19 35.00 PL 061002 1980/08/20 34.86 PL 061002 1980/08/21 34.80 PL 061002 1980/08/22 34.78 PL 061002 1980/08/23 34.77 PL 061002 1980/08/24 34.76 PL 061002 1980/08/25 34.73 PL 061002 1980/08/26 34.70 PL 061002 1980/08/27 34.69 PL 061002 1980/08/28 34.65 PL 061002 1980/08/29 34.61 PL 061002 1980/08/30 34.56 PL 061002 1980/08/31 34.52 PL 061002 1980/09/01 34.50 PL 061002 1980/09/02 34.46 PL 061002 1980/09/03 34.44 PL 061002 1980/09/04 34.47 PL 061002 1980/09/05 34.53 PL 061002 1980/09/06 34.60 PL 061002 1980/09/07 34.60 PL 061002 1980/09/08 34.60 PL 061002 1980/09/09 34.59 PL 061002 1980/09/10 34.60 PL 061002 1980/09/11 34.58 PL 061002 1980/09/12 34.60 PL 061002 1980/09/13 34.59 PL 061002 1980/09/14 34.60 PL 061002 1980/09/15 34.61 PL 061002 1980/09/16 34.60 PL 061002 1980/09/17 34.59 PL 061002 1980/09/18 34.59 PL 061002 1980/09/19 34.57 PL 061002 1980/09/20 34.56 PL 061002 1980/09/21 34.54 PL 061002 1980/09/22 34.53 PL 061002 1980/09/23 34.62 PL 061002 1980/09/24 34.66 PL 061002 1980/09/25 34.68 PL 061002 1980/09/26 34.73 PL 061002 1980/09/27 34.80 PL 061002 1980/09/28 34.93 PL 061002 1980/09/29 34.93 PL 061002 1980/09/30 34.88 PL 061002 1980/10/01 34.82 PL 061002 1980/10/02 34.83 PL 061002 1980/10/03 34.87 PL 061002 1980/10/04 34.86 PL 061002 1980/10/05 34.86 PL 061002 1980/10/06 34.82 PL 061002 1980/10/07 34.78 PL 061002 1980/10/08 34.74 PL 061002 1980/10/09 34.74 PL 061002 1980/10/10 34.78 PL 061002 1980/10/11 34.80 PL 061002 1980/10/12 34.81 PL 061002 1980/10/13 34.84 PL 061002 1980/10/14 34.85 PL 061002 1980/10/15 34.86 PL 061002 1980/10/16 34.85 PL 061002 1980/10/17 34.83 PL 061002 1980/10/18 34.82 PL 061002 1980/10/19 34.85 PL 061002 1980/10/20 34.92 PL 061002 1980/10/21 35.02 PL 061002 1980/10/22 35.06 PL 061002 1980/10/23 35.05 PL 061002 1980/10/24 35.01 PL 061002 1980/10/25 34.98 PL 061002 1980/10/26 34.94 PL 061002 1980/10/27 34.97 PL 061002 1980/10/28 34.96 PL 061002 1980/10/29 34.93 PL 061002 1980/10/30 34.92 PL 061002 1980/10/31 34.90 PL 061002 1980/11/01 34.92 PL 061002 1980/11/02 34.94 PL 061002 1980/11/03 34.92 PL 061002 1980/11/04 34.89 PL 061002 1980/11/05 34.91 PL 061002 1980/11/06 34.98 PL 061002 1980/11/07 35.03 PL 061002 1980/11/08 35.02 PL 061002 1980/11/09 34.97 PL 061002 1980/11/10 34.89 PL 061002 1980/11/11 34.88 PL 061002 1980/11/12 34.90 PL 061002 1980/11/13 34.90 PL 061002 1980/11/14 34.88 PL 061002 1980/11/15 34.89 PL 061002 1980/11/16 34.89 PL 061002 1980/11/17 34.87 PL 061002 1980/11/18 34.85 PL 061002 1980/11/19 34.85 PL 061002 1980/11/20 34.84 PL 061002 1980/11/21 34.83 PL 061002 1980/11/22 34.82 PL 061002 1980/11/23 34.82 PL 061002 1980/11/24 34.80 PL 061002 1980/11/25 34.79 PL 061002 1980/11/26 34.81 PL 061002 1980/11/27 34.78 PL 061002 1980/11/28 34.74 PL 061002 1980/11/29 34.72 PL 061002 1980/11/30 34.72 PL 061002 1980/12/01 34.69 PL 061002 1980/12/02 34.68 PL 061002 1980/12/03 34.66 PL 061002 1980/12/04 34.68 PL 061002 1980/12/05 34.64 PL 061002 1980/12/06 34.60 PL 061002 1980/12/07 34.56 PL 061002 1980/12/08 34.54 PL 061002 1980/12/09 34.54 PL 061002 1980/12/10 34.51 PL 061002 1980/12/11 34.50 PL 061002 1980/12/12 34.47 PL 061002 1980/12/13 34.43 PL 061002 1980/12/14 34.40 PL 061002 1980/12/15 34.38 PL 061002 1980/12/16 34.34 PL 061002 1980/12/17 34.30 PL 061002 1980/12/18 34.27 PL 061002 1980/12/19 34.23 PL 061002 1980/12/20 34.20 PL 061002 1980/12/21 34.16 PL 061002 1980/12/22 34.13 PL 061002 1980/12/23 34.09 PL 061002 1980/12/24 34.07 PL 061002 1980/12/25 34.04 PL 061002 1980/12/26 34.00 PL 061002 1980/12/27 33.97 PL 061002 1980/12/28 33.93 PL 061002 1980/12/29 33.90 PL 061002 1980/12/30 33.86 PL 061002 1980/12/31 33.83 PL 061002 1981/01/01 33.79 PL 061002 1981/01/02 33.75 PL 061002 1981/01/03 33.71 PL 061002 1981/01/04 33.68 PL 061002 1981/01/05 33.64 PL 061002 1981/01/06 33.60 PL 061002 1981/01/07 33.57 PL 061002 1981/01/08 33.53 PL 061002 1981/01/09 33.49 PL 061002 1981/01/10 33.44 PL 061002 1981/01/11 33.41 PL 061002 1981/01/12 33.37 PL 061002 1981/01/13 33.32 PL 061002 1981/01/14 33.27 PL 061002 1981/01/15 33.23 PL 061002 1981/01/16 33.19 PL 061002 1981/01/17 33.14 PL 061002 1981/01/18 33.10 PL 061002 1981/01/19 33.04 PL 061002 1981/01/20 33.00 PL 061002 1981/01/21 32.95 PL 061002 1981/01/22 32.89 PL 061002 1981/01/23 32.85 PL 061002 1981/01/24 32.80 PL 061002 1981/01/25 32.75 PL 061002 1981/01/26 32.69 PL 061002 1981/01/27 32.65 PL 061002 1981/01/28 32.60 PL 061002 1981/01/29 32.55 PL 061002 1981/01/30 32.50 PL 061002 1981/01/31 32.44 PL 061002 1981/02/01 32.39 PL 061002 1981/02/02 32.34 PL 061002 1981/02/03 32.28 PL 061002 1981/02/04 32.21 PL 061002 1981/02/05 32.16 PL 061002 1981/02/06 32.11 PL 061002 1981/02/07 32.06 PL 061002 1981/02/08 32.00 PL 061002 1981/02/09 31.95 PL 061002 1981/02/10 31.90 PL 061002 1981/02/11 31.84 PL 061002 1981/02/12 31.81 PL 061002 1981/02/13 31.75 PL 061002 1981/02/14 31.71 PL 061002 1981/02/15 31.66 PL 061002 1981/02/16 31.63 PL 061002 1981/02/17 31.61 PL 061002 1981/02/18 31.58 PL 061002 1981/02/19 31.55 PL 061002 1981/02/20 31.53 PL 061002 1981/02/21 31.67 S 061002 1981/02/22 31.82 S 061002 1981/02/23 32.00 S 061002 1981/02/24 32.34 S 061002 1981/02/25 32.66 S 061002 1981/02/26 32.96 S 061002 1981/02/27 33.17 S 061002 1981/02/28 33.28 S 061002 1981/03/01 33.38 S 061002 1981/03/02 33.49 S 061002 1981/03/03 33.54 S 061002 1981/03/04 33.55 S 061002 1981/03/05 33.55 S 061002 1981/03/06 33.55 S 061002 1981/03/07 33.52 S 061002 1981/03/08 33.49 S 061002 1981/03/09 33.46 S 061002 1981/03/10 33.43 S 061002 1981/03/11 33.39 S 061002 1981/03/12 33.34 S 061002 1981/03/13 33.29 S 061002 1981/03/14 33.29 PL 061002 1981/03/15 33.23 PL 061002 1981/03/16 33.17 PL 061002 1981/03/17 33.10 PL 061002 1981/03/18 33.04 PL 061002 1981/03/19 32.98 PL 061002 1981/03/20 32.91 PL 061002 1981/03/21 32.84 PL 061002 1981/03/22 32.78 PL 061002 1981/03/23 32.71 PL 061002 1981/03/24 32.64 PL 061002 1981/03/25 32.56 PL 061002 1981/03/26 32.47 PL 061002 1981/03/27 32.36 PL 061002 1981/03/28 32.25 PL 061002 1981/03/29 32.14 PL 061002 1981/03/30 32.04 PL 061002 1981/03/31 31.99 PL 061002 1981/04/01 31.98 PL 061002 1981/04/02 31.97 PL 061002 1981/04/03 32.06 PL 061002 1981/04/04 32.14 PL 061002 1981/04/05 32.24 PL 061002 1981/04/06 32.89 PL 061002 1981/04/07 33.46 PL 061002 1981/04/08 33.50 PL 061002 1981/04/09 33.54 PL 061002 1981/04/10 33.71 PL 061002 1981/04/11 33.95 PL 061002 1981/04/12 34.09 PL 061002 1981/04/13 34.11 PL 061002 1981/04/14 33.99 PL 061002 1981/04/15 33.87 PL 061002 1981/04/16 33.87 PL 061002 1981/04/17 34.00 PL 061002 1981/04/18 34.09 PL 061002 1981/04/19 34.20 PL 061002 1981/04/20 34.28 PL 061002 1981/04/21 34.34 PL 061002 1981/04/22 34.36 PL 061002 1981/04/23 34.38 PL 061002 1981/04/24 34.38 PL 061002 1981/04/25 34.40 PL 061002 1981/04/26 34.42 PL 061002 1981/04/27 34.43 PL 061002 1981/04/28 34.45 PL 061002 1981/04/29 34.49 PL 061002 1981/04/30 34.50 PL 061002 1981/05/01 34.46 PL 061002 1981/05/02 34.48 PL 061002 1981/05/03 34.54 PL 061002 1981/05/04 34.59 PL 061002 1981/05/05 34.63 PL 061002 1981/05/06 34.70 PL 061002 1981/05/07 34.82 PL 061002 1981/05/08 34.84 PL 061002 1981/05/09 34.78 PL 061002 1981/05/10 34.70 PL 061002 1981/05/11 34.63 PL 061002 1981/05/12 34.74 PL 061002 1981/05/13 34.92 PL 061002 1981/05/14 35.03 PL 061002 1981/05/15 35.02 PL 061002 1981/05/16 34.92 PL 061002 1981/05/17 34.80 PL 061002 1981/05/18 34.69 PL 061002 1981/05/19 34.66 PL 061002 1981/05/20 34.61 PL 061002 1981/05/21 34.57 PL 061002 1981/05/22 34.59 PL 061002 1981/05/23 34.66 PL 061002 1981/05/24 34.71 PL 061002 1981/05/25 34.75 PL 061002 1981/05/26 34.78 PL 061002 1981/05/27 34.80 PL 061002 1981/05/28 34.80 PL 061002 1981/05/29 34.79 PL 061002 1981/05/30 34.77 PL 061002 1981/05/31 34.78 PL 061002 1981/06/01 34.77 PL 061002 1981/06/02 34.76 PL 061002 1981/06/03 34.72 PL 061002 1981/06/04 34.72 PL 061002 1981/06/05 34.74 PL 061002 1981/06/06 34.74 PL 061002 1981/06/07 34.76 PL 061002 1981/06/08 34.74 PL 061002 1981/06/09 34.75 PL 061002 1981/06/10 34.85 PL 061002 1981/06/11 34.95 PL 061002 1981/06/12 34.95 PL 061002 1981/06/13 34.90 PL 061002 1981/06/14 34.84 PL 061002 1981/06/15 34.76 PL 061002 1981/06/16 34.70 PL 061002 1981/06/17 34.74 PL 061002 1981/06/18 34.77 PL 061002 1981/06/19 34.78 PL 061002 1981/06/20 34.79 PL 061002 1981/06/21 34.77 PL 061002 1981/06/22 34.75 PL 061002 1981/06/23 34.75 PL 061002 1981/06/24 35.01 PL 061002 1981/06/25 35.07 PL 061002 1981/06/26 34.88 PL 061002 1981/06/27 34.89 PL 061002 1981/06/28 34.95 PL 061002 1981/06/29 34.88 PL 061002 1981/06/30 34.75 PL 061002 1981/07/01 34.69 PL 061002 1981/07/02 34.65 PL 061002 1981/07/03 34.64 PL 061002 1981/07/04 34.65 PL 061002 1981/07/05 34.66 PL 061002 1981/07/06 34.72 PL 061002 1981/07/07 34.78 PL 061002 1981/07/08 34.79 PL 061002 1981/07/09 34.80 PL 061002 1981/07/10 34.79 PL 061002 1981/07/11 34.77 PL 061002 1981/07/12 34.75 PL 061002 1981/07/13 34.73 PL 061002 1981/07/14 34.72 PL 061002 1981/07/15 34.74 PL 061002 1981/07/16 34.75 PL 061002 1981/07/17 34.74 PL 061002 1981/07/18 34.70 PL 061002 1981/07/19 34.67 PL 061002 1981/07/20 34.62 PL 061002 1981/07/21 34.57 PL 061002 1981/07/22 34.53 PL 061002 1981/07/23 34.49 PL 061002 1981/07/24 34.44 PL 061002 1981/07/25 34.40 PL 061002 1981/07/26 34.35 PL 061002 1981/07/27 34.31 PL 061002 1981/07/28 34.30 PL 061002 1981/07/29 34.30 PL 061002 1981/07/30 34.30 PL 061002 1981/07/31 34.27 PL 061002 1981/08/01 34.24 PL 061002 1981/08/02 34.19 PL 061002 1981/08/03 34.15 PL 061002 1981/08/04 34.09 PL 061002 1981/08/05 34.04 PL 061002 1981/08/06 33.98 PL 061002 1981/08/07 33.94 PL 061002 1981/08/08 33.90 PL 061002 1981/08/09 33.86 PL 061002 1981/08/10 33.81 PL 061002 1981/08/11 33.76 PL 061002 1981/08/12 33.71 PL 061002 1981/08/13 33.66 PL 061002 1981/08/14 33.58 PL 061002 1981/08/15 33.52 PL 061002 1981/08/16 33.47 PL 061002 1981/08/17 33.44 PL 061002 1981/08/18 33.46 PL 061002 1981/08/19 33.50 PL 061002 1981/08/20 33.51 PL 061002 1981/08/21 33.50 PL 061002 1981/08/22 33.48 PL 061002 1981/08/23 33.45 PL 061002 1981/08/24 33.40 PL 061002 1981/08/25 33.36 PL 061002 1981/08/26 33.31 PL 061002 1981/08/27 33.28 PL 061002 1981/08/28 33.25 PL 061002 1981/08/29 33.18 PL 061002 1981/08/30 33.10 PL 061002 1981/08/31 33.05 PL 061002 1981/09/01 33.03 PL 061002 1981/09/02 32.99 PL 061002 1981/09/03 32.94 PL 061002 1981/09/04 32.90 PL 061002 1981/09/05 32.84 PL 061002 1981/09/06 32.79 PL 061002 1981/09/07 32.73 PL 061002 1981/09/08 32.69 PL 061002 1981/09/09 32.62 PL 061002 1981/09/10 32.61 PL 061002 1981/09/11 32.55 PL 061002 1981/09/12 32.50 PL 061002 1981/09/13 32.45 PL 061002 1981/09/14 32.40 PL 061002 1981/09/15 32.34 PL 061002 1981/09/16 32.30 PL 061002 1981/09/17 32.23 PL 061002 1981/09/18 32.18 PL 061002 1981/09/19 32.12 PL 061002 1981/09/20 32.06 PL 061002 1981/09/21 32.00 PL 061002 1981/09/22 31.94 PL 061002 1981/09/23 31.88 PL 061002 1981/09/24 31.82 PL 061002 1981/09/25 31.76 PL 061002 1981/09/26 31.71 PL 061002 1981/09/27 31.64 PL 061002 1981/09/28 31.59 PL 061002 1981/09/29 31.56 PL 061002 1981/09/30 31.55 PL 061002 1981/10/01 31.55 PL 061002 1981/10/02 31.54 PL 061002 1981/10/03 31.54 PL 061002 1981/10/04 31.60 PL 061002 1981/10/05 31.78 PL 061002 1981/10/06 32.03 PL 061002 1981/10/07 32.19 PL 061002 1981/10/08 32.36 PL 061002 1981/10/09 32.57 PL 061002 1981/10/10 32.75 PL 061002 1981/10/11 32.89 PL 061002 1981/10/12 33.00 PL 061002 1981/10/13 33.08 PL 061002 1981/10/14 33.13 PL 061002 1981/10/15 33.19 PL 061002 1981/10/16 33.22 PL 061002 1981/10/17 33.26 PL 061002 1981/10/18 33.30 PL 061002 1981/10/19 33.34 PL 061002 1981/10/20 33.41 PL 061002 1981/10/21 33.46 PL 061002 1981/10/22 33.50 PL 061002 1981/10/23 33.56 PL 061002 1981/10/24 33.64 PL 061002 1981/10/25 33.74 PL 061002 1981/10/26 33.84 PL 061002 1981/10/27 33.94 PL 061002 1981/10/28 34.03 PL 061002 1981/10/29 34.13 PL 061002 1981/10/30 34.22 PL 061002 1981/10/31 34.28 PL 061002 1981/11/01 34.32 PL 061002 1981/11/02 34.36 PL 061002 1981/11/03 34.41 PL 061002 1981/11/04 34.44 PL 061002 1981/11/05 34.47 PL 061002 1981/11/06 34.49 PL 061002 1981/11/07 34.54 PL 061002 1981/11/08 34.67 PL 061002 1981/11/09 34.78 PL 061002 1981/11/10 34.83 PL 061002 1981/11/11 34.86 PL 061002 1981/11/12 34.90 PL 061002 1981/11/13 34.89 PL 061002 1981/11/14 34.87 PL 061002 1981/11/15 34.87 PL 061002 1981/11/16 34.85 PL 061002 1981/11/17 34.84 PL 061002 1981/11/18 34.82 PL 061002 1981/11/19 34.82 PL 061002 1981/11/20 34.82 PL 061002 1981/11/21 34.80 PL 061002 1981/11/22 34.83 PL 061002 1981/11/23 34.81 PL 061002 1981/11/24 34.79 PL 061002 1981/11/25 34.78 PL 061002 1981/11/26 34.76 PL 061002 1981/11/27 34.74 PL 061002 1981/11/28 34.72 PL 061002 1981/11/29 34.71 PL 061002 1981/11/30 34.68 PL 061002 1981/12/01 34.66 PL 061002 1981/12/02 34.62 PL 061002 1981/12/03 34.61 PL 061002 1981/12/04 34.60 PL 061002 1981/12/05 34.59 PL 061002 1981/12/06 34.57 PL 061002 1981/12/07 34.57 PL 061002 1981/12/08 34.55 PL 061002 1981/12/09 34.54 PL 061002 1981/12/10 34.52 PL 061002 1981/12/11 34.51 PL 061002 1981/12/12 34.50 PL 061002 1981/12/13 34.46 PL 061002 1981/12/14 34.44 PL 061002 1981/12/15 34.41 PL 061002 1981/12/16 34.39 PL 061002 1981/12/17 34.39 PL 061002 1981/12/18 34.36 PL 061002 1981/12/19 34.32 PL 061002 1981/12/20 34.30 PL 061002 1981/12/21 34.27 PL 061002 1981/12/22 34.23 PL 061002 1981/12/23 34.21 PL 061002 1981/12/24 34.18 PL 061002 1981/12/25 34.16 PL 061002 1981/12/26 34.14 PL 061002 1981/12/27 34.11 PL 061002 1981/12/28 34.07 PL 061002 1981/12/29 34.04 PL 061002 1981/12/30 34.01 PL 061002 1981/12/31 33.97 PL 061002 1982/01/01 33.95 PL 061002 1982/01/02 33.92 PL 061002 1982/01/03 33.88 PL 061002 1982/01/04 33.84 PL 061002 1982/01/05 33.81 PL 061002 1982/01/06 33.78 PL 061002 1982/01/07 33.74 PL 061002 1982/01/08 33.70 PL 061002 1982/01/09 33.66 PL 061002 1982/01/10 33.62 PL 061002 1982/01/11 33.58 PL 061002 1982/01/12 33.54 PL 061002 1982/01/13 33.49 PL 061002 1982/01/14 33.44 PL 061002 1982/01/15 33.40 PL 061002 1982/01/16 33.31 MJ 061002 1982/01/17 33.28 MJ 061002 1982/01/18 33.23 MJ 061002 1982/01/19 33.18 MJ 061002 1982/01/20 33.13 MJ 061002 1982/01/21 33.07 MJ 061002 1982/01/22 33.02 MJ 061002 1982/01/23 32.96 MJ 061002 1982/01/24 32.91 MJ 061002 1982/01/25 32.85 MJ 061002 1982/01/26 32.79 MJ 061002 1982/01/27 32.73 MJ 061002 1982/01/28 32.67 MJ 061002 1982/01/29 32.62 MJ 061002 1982/01/30 32.56 MJ 061002 1982/01/31 32.53 MJ 061002 1982/02/01 32.49 MJ 061002 1982/02/02 32.43 MJ 061002 1982/02/03 32.38 MJ 061002 1982/02/04 32.33 MJ 061002 1982/02/05 32.27 MJ 061002 1982/02/06 32.22 MJ 061002 1982/02/07 32.16 MJ 061002 1982/02/08 32.10 MJ 061002 1982/02/09 32.03 MJ 061002 1982/02/10 31.97 MJ 061002 1982/02/11 31.91 MJ 061002 1982/02/12 31.84 MJ 061002 1982/02/13 31.78 MJ 061002 1982/02/14 31.71 MJ 061002 1982/02/15 31.64 MJ 061002 1982/02/16 31.58 MJ 061002 1982/02/17 31.50 MJ 061002 1982/02/18 31.42 MJ 061002 1982/02/19 31.34 MJ 061002 1982/02/20 31.26 MJ 061002 1982/02/21 31.18 MJ 061002 1982/02/22 31.10 MJ 061002 1982/02/23 31.03 MJ 061002 1982/02/24 30.95 MJ 061002 1982/02/25 30.87 MJ 061002 1982/02/26 30.78 MJ 061002 1982/02/27 30.70 MJ 061002 1982/02/28 30.61 MJ 061002 1982/03/01 30.52 MJ 061002 1982/03/02 30.44 MJ 061002 1982/03/03 30.35 MJ 061002 1982/03/04 30.26 MJ 061002 1982/03/05 30.17 MJ 061002 1982/03/06 30.07 MJ 061002 1982/03/07 29.98 MJ 061002 1982/03/08 29.89 MJ 061002 1982/03/09 29.78 MJ 061002 1982/03/10 29.69 MJ 061002 1982/03/11 29.62 MJ 061002 1982/03/12 29.50 MJ 061002 1982/03/13 29.40 MJ 061002 1982/03/14 29.32 MJ 061002 1982/03/15 29.23 MJ 061002 1982/03/16 29.13 MJ 061002 1982/03/17 29.03 MJ 061002 1982/03/18 28.93 MJ 061002 1982/03/19 28.83 MJ 061002 1982/03/20 28.73 MJ 061002 1982/03/21 28.62 MJ 061002 1982/03/22 28.52 MJ 061002 1982/03/23 28.43 MJ 061002 1982/03/24 28.32 MJ 061002 1982/03/25 28.22 MJ 061002 1982/03/26 28.12 MJ 061002 1982/03/27 28.03 MJ 061002 1982/03/28 27.92 MJ 061002 1982/03/29 27.83 MJ 061002 1982/03/30 27.73 MJ 061002 1982/03/31 27.64 MJ 061002 1982/04/01 27.57 MJ 061002 1982/04/02 27.49 MJ 061002 1982/04/03 27.41 MJ 061002 1982/04/04 27.34 MJ 061002 1982/04/05 27.27 MJ 061002 1982/04/06 27.16 S 061002 1982/04/07 27.08 S 061002 1982/04/08 26.99 S 061002 1982/04/09 26.90 E 061002 1982/04/10 26.81 E 061002 1982/04/11 26.72 E 061002 1982/04/12 26.62 E 061002 1982/04/13 26.52 S 061002 1982/04/14 26.42 PL 061002 1982/04/15 26.38 PL 061002 1982/04/16 26.32 PL 061002 1982/04/17 26.26 PL 061002 1982/04/18 26.30 PL 061002 1982/04/19 26.46 PL 061002 1982/04/20 26.65 PL 061002 1982/04/21 26.82 PL 061002 1982/04/22 26.99 PL 061002 1982/04/23 27.12 PL 061002 1982/04/24 27.23 PL 061002 1982/04/25 27.33 PL 061002 1982/04/26 27.56 PL 061002 1982/04/27 28.06 PL 061002 1982/04/28 28.25 PL 061002 1982/04/29 28.28 PL 061002 1982/04/30 28.32 PL 061002 1982/05/01 28.34 PL 061002 1982/05/02 28.36 PL 061002 1982/05/03 28.32 PL 061002 1982/05/04 28.51 PL 061002 1982/05/05 28.88 PL 061002 1982/05/06 29.25 PL 061002 1982/05/07 29.66 PL 061002 1982/05/08 30.28 PL 061002 1982/05/09 31.15 PL 061002 1982/05/10 32.02 PL 061002 1982/05/11 32.60 PL 061002 1982/05/12 32.82 PL 061002 1982/05/13 32.92 PL 061002 1982/05/14 32.95 PL 061002 1982/05/15 33.07 PL 061002 1982/05/16 33.18 PL 061002 1982/05/17 33.35 PL 061002 1982/05/18 33.47 PL 061002 1982/05/19 33.57 PL 061002 1982/05/20 33.69 PL 061002 1982/05/21 33.99 PL 061002 1982/05/22 34.28 PL 061002 1982/05/23 34.29 PL 061002 1982/05/24 34.68 PL 061002 1982/05/25 34.79 PL 061002 1982/05/26 34.81 PL 061002 1982/05/27 34.95 PL 061002 1982/05/28 35.00 PL 061002 1982/05/29 35.04 PL 061002 1982/05/30 35.05 PL 061002 1982/05/31 35.05 PL 061002 1982/06/01 35.05 PL 061002 1982/06/02 35.04 PL 061002 1982/06/03 35.04 PL 061002 1982/06/04 35.06 PL 061002 1982/06/05 35.06 PL 061002 1982/06/06 35.06 PL 061002 1982/06/07 35.04 PL 061002 1982/06/08 35.03 PL 061002 1982/06/09 35.02 PL 061002 1982/06/10 35.00 PL 061002 1982/06/11 34.98 PL 061002 1982/06/12 34.92 PL 061002 1982/06/13 34.92 PL 061002 1982/06/14 34.91 PL 061002 1982/06/15 34.82 PL 061002 1982/06/16 34.75 PL 061002 1982/06/17 34.74 PL 061002 1982/06/18 34.70 PL 061002 1982/06/19 34.66 PL 061002 1982/06/20 34.66 PL 061002 1982/06/21 34.67 PL 061002 1982/06/22 34.78 PL 061002 1982/06/23 34.97 PL 061002 1982/06/24 34.97 PL 061002 1982/06/25 34.97 PL 061002 1982/06/26 34.90 PL 061002 1982/06/27 34.90 PL 061002 1982/06/28 34.84 PL 061002 1982/06/29 34.84 PL 061002 1982/06/30 34.85 PL 061002 1982/07/01 34.84 PL 061002 1982/07/02 34.84 PL 061002 1982/07/03 34.88 PL 061002 1982/07/04 34.88 PL 061002 1982/07/05 34.98 PL 061002 1982/07/06 34.99 PL 061002 1982/07/07 35.00 PL 061002 1982/07/08 35.00 PL 061002 1982/07/09 34.97 PL 061002 1982/07/10 34.95 PL 061002 1982/07/11 34.92 PL 061002 1982/07/12 34.92 PL 061002 1982/07/13 34.87 PL 061002 1982/07/14 34.87 PL 061002 1982/07/15 34.79 PL 061002 1982/07/16 34.76 PL 061002 1982/07/17 34.73 PL 061002 1982/07/18 34.68 PL 061002 1982/07/19 34.65 PL 061002 1982/07/20 34.62 PL 061002 1982/07/21 34.58 PL 061002 1982/07/22 34.54 PL 061002 1982/07/23 34.50 PL 061002 1982/07/24 34.43 PL 061002 1982/07/25 34.36 PL 061002 1982/07/26 34.32 PL 061002 1982/07/27 34.26 PL 061002 1982/07/28 34.21 PL 061002 1982/07/29 34.17 PL 061002 1982/07/30 34.18 PL 061002 1982/07/31 34.20 PL 061002 1982/08/01 34.20 PL 061002 1982/08/02 34.19 PL 061002 1982/08/03 34.16 PL 061002 1982/08/04 34.13 PL 061002 1982/08/05 34.10 PL 061002 1982/08/06 34.08 PL 061002 1982/08/07 34.03 PL 061002 1982/08/08 34.01 PL 061002 1982/08/09 33.96 PL 061002 1982/08/10 33.94 S 061002 1982/08/11 33.92 PL 061002 1982/08/12 33.88 PL 061002 1982/08/13 33.84 PL 061002 1982/08/14 33.80 PL 061002 1982/08/15 33.80 PL 061002 1982/08/16 33.78 PL 061002 1982/08/17 33.76 PL 061002 1982/08/18 33.76 PL 061002 1982/08/19 33.72 PL 061002 1982/08/20 33.71 PL 061002 1982/08/21 33.68 PL 061002 1982/08/22 33.65 PL 061002 1982/08/23 33.62 PL 061002 1982/08/24 33.60 PL 061002 1982/08/25 33.57 PL 061002 1982/08/26 33.55 PL 061002 1982/08/27 33.52 PL 061002 1982/08/28 33.52 PL 061002 1982/08/29 33.54 PL 061002 1982/08/30 33.54 PL 061002 1982/08/31 33.54 PL 061002 1982/09/01 33.55 PL 061002 1982/09/02 33.53 PL 061002 1982/09/03 33.49 PL 061002 1982/09/04 33.50 PL 061002 1982/09/05 33.51 PL 061002 1982/09/06 33.52 PL 061002 1982/09/07 33.54 PL 061002 1982/09/08 33.55 PL 061002 1982/09/09 33.56 PL 061002 1982/09/10 33.57 PL 061002 1982/09/11 33.55 PL 061002 1982/09/12 33.53 PL 061002 1982/09/13 33.50 PL 061002 1982/09/14 33.47 PL 061002 1982/09/15 33.44 PL 061002 1982/09/16 33.42 PL 061002 1982/09/17 33.45 PL 061002 1982/09/18 33.54 PL 061002 1982/09/19 33.63 PL 061002 1982/09/20 33.69 PL 061002 1982/09/21 33.73 PL 061002 1982/09/22 33.76 PL 061002 1982/09/23 33.77 PL 061002 1982/09/24 33.77 PL 061002 1982/09/25 33.77 PL 061002 1982/09/26 33.76 PL 061002 1982/09/27 33.76 PL 061002 1982/09/28 33.74 PL 061002 1982/09/29 33.71 PL 061002 1982/09/30 33.67 PL 061002 1982/10/01 33.66 PL 061002 1982/10/02 33.64 PL 061002 1982/10/03 33.63 PL 061002 1982/10/04 33.64 PL 061002 1982/10/05 33.64 PL 061002 1982/10/06 33.61 PL 061002 1982/10/07 33.61 PL 061002 1982/10/08 33.57 PL 061002 1982/10/09 33.55 PL 061002 1982/10/10 33.54 PL 061002 1982/10/11 33.53 PL 061002 1982/10/12 33.50 PL 061002 1982/10/13 33.46 PL 061002 1982/10/14 33.44 PL 061002 1982/10/15 33.42 PL 061002 1982/10/16 33.41 PL 061002 1982/10/17 33.43 PL 061002 1982/10/18 33.48 PL 061002 1982/10/19 33.53 PL 061002 1982/10/20 33.60 PL 061002 1982/10/21 33.65 PL 061002 1982/10/22 33.71 PL 061002 1982/10/23 33.75 PL 061002 1982/10/24 33.81 PL 061002 1982/10/25 33.85 PL 061002 1982/10/26 33.89 PL 061002 1982/10/27 33.91 PL 061002 1982/10/28 33.93 PL 061002 1982/10/29 33.95 PL 061002 1982/10/30 33.95 PL 061002 1982/10/31 33.97 PL 061002 1982/11/01 33.96 PL 061002 1982/11/02 33.96 PL 061002 1982/11/03 33.95 PL 061002 1982/11/04 34.00 PL 061002 1982/11/05 34.20 PL 061002 1982/11/06 34.74 PL 061002 1982/11/07 34.90 PL 061002 1982/11/08 34.84 PL 061002 1982/11/09 34.83 PL 061002 1982/11/10 34.83 PL 061002 1982/11/11 34.77 PL 061002 1982/11/12 34.78 PL 061002 1982/11/13 34.86 PL 061002 1982/11/14 34.96 PL 061002 1982/11/15 34.99 PL 061002 1982/11/16 34.99 PL 061002 1982/11/17 34.98 PL 061002 1982/11/18 34.96 PL 061002 1982/11/19 34.94 PL 061002 1982/11/20 34.95 PL 061002 1982/11/21 34.95 PL 061002 1982/11/22 34.95 PL 061002 1982/11/23 34.94 PL 061002 1982/11/24 34.94 PL 061002 1982/11/25 34.96 PL 061002 1982/11/26 34.98 PL 061002 1982/11/27 35.00 PL 061002 1982/11/28 34.99 PL 061002 1982/11/29 34.98 PL 061002 1982/11/30 34.98 PL 061002 1982/12/01 34.98 PL 061002 1982/12/02 34.98 PL 061002 1982/12/03 34.98 PL 061002 1982/12/04 35.02 PL 061002 1982/12/05 35.07 PL 061002 1982/12/06 35.04 PL 061002 1982/12/07 35.02 PL 061002 1982/12/08 35.01 PL 061002 1982/12/09 34.99 PL 061002 1982/12/10 35.03 PL 061002 1982/12/11 35.03 PL 061002 1982/12/12 35.00 PL 061002 1982/12/13 34.93 PL 061002 1982/12/14 34.89 PL 061002 1982/12/15 34.88 PL 061002 1982/12/16 34.87 PL 061002 1982/12/17 34.90 PL 061002 1982/12/18 34.87 PL 061002 1982/12/19 34.84 PL 061002 1982/12/20 34.83 PL 061002 1982/12/21 34.82 PL 061002 1982/12/22 34.81 PL 061002 1982/12/23 34.78 PL 061002 1982/12/24 34.74 PL 061002 1982/12/25 34.72 PL 061002 1982/12/26 34.72 PL 061002 1982/12/27 34.73 PL 061002 1982/12/28 34.77 PL 061002 1982/12/29 34.84 PL 061002 1982/12/30 34.95 PL 061002 1982/12/31 35.05 PL 061002 1983/01/01 35.06 PL 061002 1983/01/02 35.05 PL 061002 1983/01/03 35.02 PL 061002 1983/01/04 35.02 PL 061002 1983/01/05 35.00 PL 061002 1983/01/06 34.98 PL 061002 1983/01/07 34.96 PL 061002 1983/01/08 34.94 PL 061002 1983/01/09 34.91 PL 061002 1983/01/10 34.87 PL 061002 1983/01/11 34.84 PL 061002 1983/01/12 34.82 PL 061002 1983/01/13 34.80 PL 061002 1983/01/14 34.77 PL 061002 1983/01/15 34.74 PL 061002 1983/01/16 34.71 PL 061002 1983/01/17 34.68 PL 061002 1983/01/18 34.64 PL 061002 1983/01/19 34.60 PL 061002 1983/01/20 34.50 MJ 061002 1983/01/21 34.47 MJ 061002 1983/01/22 34.43 MJ 061002 1983/01/23 34.38 MJ 061002 1983/01/24 34.34 MJ 061002 1983/01/25 34.29 MJ 061002 1983/01/26 34.24 MJ 061002 1983/01/27 34.18 MJ 061002 1983/01/28 34.13 MJ 061002 1983/01/29 34.07 MJ 061002 1983/01/30 34.01 MJ 061002 1983/01/31 33.96 MJ 061002 1983/02/01 33.91 MJ 061002 1983/02/02 33.85 MJ 061002 1983/02/03 33.81 MJ 061002 1983/02/04 33.77 MJ 061002 1983/02/05 33.72 MJ 061002 1983/02/06 33.67 MJ 061002 1983/02/07 33.62 MJ 061002 1983/02/08 33.58 MJ 061002 1983/02/09 33.53 MJ 061002 1983/02/10 33.47 MJ 061002 1983/02/11 33.40 MJ 061002 1983/02/12 33.33 MJ 061002 1983/02/13 33.26 MJ 061002 1983/02/14 33.19 MJ 061002 1983/02/15 33.13 MJ 061002 1983/02/16 33.05 MJ 061002 1983/02/17 32.97 MJ 061002 1983/02/18 32.90 MJ 061002 1983/02/19 32.81 MJ 061002 1983/02/20 32.74 MJ 061002 1983/02/21 32.68 MJ 061002 1983/02/22 32.62 MJ 061002 1983/02/23 32.55 MJ 061002 1983/02/24 32.50 MJ 061002 1983/02/25 32.42 MJ 061002 1983/02/26 32.35 MJ 061002 1983/02/27 32.28 MJ 061002 1983/02/28 32.21 MJ 061002 1983/03/01 32.12 MJ 061002 1983/03/02 32.03 MJ 061002 1983/03/03 31.94 MJ 061002 1983/03/04 31.84 MJ 061002 1983/03/05 31.73 MJ 061002 1983/03/06 31.63 MJ 061002 1983/03/07 31.53 MJ 061002 1983/03/08 31.42 MJ 061002 1983/03/09 31.32 MJ 061002 1983/03/10 31.21 MJ 061002 1983/03/11 31.11 MJ 061002 1983/03/12 31.00 MJ 061002 1983/03/13 30.91 MJ 061002 1983/03/14 30.80 MJ 061002 1983/03/15 30.71 MJ 061002 1983/03/16 30.58 MJ 061002 1983/03/17 30.46 MJ 061002 1983/03/18 30.35 MJ 061002 1983/03/19 30.24 MJ 061002 1983/03/20 30.18 MJ 061002 1983/03/21 30.12 MJ 061002 1983/03/22 30.07 MJ 061002 1983/03/23 30.03 MJ 061002 1983/03/24 29.95 MJ 061002 1983/03/25 29.87 MJ 061002 1983/03/26 29.77 MJ 061002 1983/03/27 29.67 MJ 061002 1983/03/28 29.58 MJ 061002 1983/03/29 29.48 MJ 061002 1983/03/30 29.38 MJ 061002 1983/03/31 29.26 MJ 061002 1983/04/01 29.14 MJ 061002 1983/04/02 29.02 MJ 061002 1983/04/03 28.90 MJ 061002 1983/04/04 28.79 MJ 061002 1983/04/05 28.68 MJ 061002 1983/04/06 28.56 MJ 061002 1983/04/07 28.44 MJ 061002 1983/04/08 28.34 MJ 061002 1983/04/09 28.25 MJ 061002 1983/04/10 28.16 MJ 061002 1983/04/11 28.10 MJ 061002 1983/04/12 28.05 MJ 061002 1983/04/13 27.99 MJ 061002 1983/04/14 27.92 MJ 061002 1983/04/15 27.89 MJ 061002 1983/04/16 27.89 PL 061002 1983/04/17 28.01 PL 061002 1983/04/18 28.26 PL 061002 1983/04/19 28.42 PL 061002 1983/04/20 28.54 PL 061002 1983/04/21 28.67 PL 061002 1983/04/22 28.82 PL 061002 1983/04/23 28.86 PL 061002 1983/04/24 28.82 PL 061002 1983/04/25 28.77 PL 061002 1983/04/26 28.76 PL 061002 1983/04/27 29.00 PL 061002 1983/04/28 29.33 PL 061002 1983/04/29 29.64 PL 061002 1983/04/30 30.13 PL 061002 1983/05/01 30.74 PL 061002 1983/05/02 31.57 PL 061002 1983/05/03 32.07 PL 061002 1983/05/04 32.48 PL 061002 1983/05/05 32.96 PL 061002 1983/05/06 33.26 PL 061002 1983/05/07 33.41 PL 061002 1983/05/08 33.53 PL 061002 1983/05/09 34.22 PL 061002 1983/05/10 34.70 PL 061002 1983/05/11 34.90 PL 061002 1983/05/12 34.94 PL 061002 1983/05/13 34.84 PL 061002 1983/05/14 34.72 PL 061002 1983/05/15 34.67 PL 061002 1983/05/16 34.61 PL 061002 1983/05/17 34.56 PL 061002 1983/05/18 34.58 PL 061002 1983/05/19 34.67 PL 061002 1983/05/20 34.74 PL 061002 1983/05/21 34.80 PL 061002 1983/05/22 34.86 PL 061002 1983/05/23 34.92 PL 061002 1983/05/24 34.95 PL 061002 1983/05/25 34.98 PL 061002 1983/05/26 34.93 PL 061002 1983/05/27 34.77 PL 061002 1983/05/28 34.67 PL 061002 1983/05/29 34.65 PL 061002 1983/05/30 34.66 PL 061002 1983/05/31 34.65 PL 061002 1983/06/01 34.71 PL 061002 1983/06/02 34.71 PL 061002 1983/06/03 34.59 PL 061002 1983/06/04 34.55 PL 061002 1983/06/05 34.59 PL 061002 1983/06/06 34.65 PL 061002 1983/06/07 34.70 PL 061002 1983/06/08 34.76 PL 061002 1983/06/09 34.83 PL 061002 1983/06/10 34.87 PL 061002 1983/06/11 34.92 PL 061002 1983/06/12 34.93 PL 061002 1983/06/13 34.94 PL 061002 1983/06/14 34.95 PL 061002 1983/06/15 34.95 PL 061002 1983/06/16 34.95 PL 061002 1983/06/17 34.96 PL 061002 1983/06/18 35.07 PL 061002 1983/06/19 35.10 PL 061002 1983/06/20 35.02 PL 061002 1983/06/21 34.99 PL 061002 1983/06/22 34.99 PL 061002 1983/06/23 34.98 PL 061002 1983/06/24 34.96 PL 061002 1983/06/25 34.97 PL 061002 1983/06/26 34.97 PL 061002 1983/06/27 34.95 PL 061002 1983/06/28 34.95 PL 061002 1983/06/29 34.94 PL 061002 1983/06/30 34.92 PL 061002 1983/07/01 34.89 PL 061002 1983/07/02 34.87 PL 061002 1983/07/03 34.86 PL 061002 1983/07/04 34.84 PL 061002 1983/07/05 34.82 PL 061002 1983/07/06 34.80 PL 061002 1983/07/07 34.78 PL 061002 1983/07/08 34.77 PL 061002 1983/07/09 34.77 PL 061002 1983/07/10 34.73 PL 061002 1983/07/11 34.70 PL 061002 1983/07/12 34.68 PL 061002 1983/07/13 34.65 PL 061002 1983/07/14 34.60 PL 061002 1983/07/15 34.57 PL 061002 1983/07/16 34.52 PL 061002 1983/07/17 34.49 PL 061002 1983/07/18 34.44 PL 061002 1983/07/19 34.40 PL 061002 1983/07/20 34.36 PL 061002 1983/07/21 34.34 PL 061002 1983/07/22 34.34 PL 061002 1983/07/23 34.39 PL 061002 1983/07/24 34.42 PL 061002 1983/07/25 34.44 PL 061002 1983/07/26 34.47 PL 061002 1983/07/27 34.47 PL 061002 1983/07/28 34.45 PL 061002 1983/07/29 34.45 PL 061002 1983/07/30 34.45 PL 061002 1983/07/31 34.43 PL 061002 1983/08/01 34.41 PL 061002 1983/08/02 34.40 PL 061002 1983/08/03 34.41 PL 061002 1983/08/04 34.41 PL 061002 1983/08/05 34.42 PL 061002 1983/08/06 34.42 PL 061002 1983/08/07 34.42 PL 061002 1983/08/08 34.41 PL 061002 1983/08/09 34.40 PL 061002 1983/08/10 34.38 PL 061002 1983/08/11 34.36 PL 061002 1983/08/12 34.34 PL 061002 1983/08/13 34.32 PL 061002 1983/08/14 34.29 PL 061002 1983/08/15 34.27 PL 061002 1983/08/16 34.24 PL 061002 1983/08/17 34.21 PL 061002 1983/08/18 34.17 PL 061002 1983/08/19 34.14 PL 061002 1983/08/20 34.10 PL 061002 1983/08/21 34.09 PL 061002 1983/08/22 34.04 PL 061002 1983/08/23 34.01 PL 061002 1983/08/24 33.98 PL 061002 1983/08/25 33.94 PL 061002 1983/08/26 33.92 PL 061002 1983/08/27 33.88 PL 061002 1983/08/28 33.87 PL 061002 1983/08/29 33.83 PL 061002 1983/08/30 33.80 PL 061002 1983/08/31 33.76 PL 061002 1983/09/01 33.73 PL 061002 1983/09/02 33.70 PL 061002 1983/09/03 33.67 PL 061002 1983/09/04 33.62 PL 061002 1983/09/05 33.60 PL 061002 1983/09/06 33.55 PL 061002 1983/09/07 33.50 PL 061002 1983/09/08 33.34 PL 061002 1983/09/09 33.26 PL 061002 1983/09/10 33.21 PL 061002 1983/09/11 33.14 PL 061002 1983/09/12 33.11 PL 061002 1983/09/13 33.06 PL 061002 1983/09/14 33.00 PL 061002 1983/09/15 32.94 PL 061002 1983/09/16 32.87 PL 061002 1983/09/17 32.80 PL 061002 1983/09/18 32.72 PL 061002 1983/09/19 32.65 PL 061002 1983/09/20 32.59 PL 061002 1983/09/21 32.53 PL 061002 1983/09/22 32.50 PL 061002 1983/09/23 32.50 PL 061002 1983/09/24 32.54 PL 061002 1983/09/25 32.55 PL 061002 1983/09/26 32.55 PL 061002 1983/09/27 32.53 PL 061002 1983/09/28 32.51 PL 061002 1983/09/29 32.48 PL 061002 1983/09/30 32.45 PL 061002 1983/10/01 32.42 PL 061002 1983/10/02 32.38 PL 061002 1983/10/03 32.35 PL 061002 1983/10/04 32.34 PL 061002 1983/10/05 32.29 PL 061002 1983/10/06 32.29 PL 061002 1983/10/07 32.33 PL 061002 1983/10/08 32.41 PL 061002 1983/10/09 32.48 PL 061002 1983/10/10 32.55 PL 061002 1983/10/11 32.61 PL 061002 1983/10/12 32.66 PL 061002 1983/10/13 32.69 PL 061002 1983/10/14 32.71 PL 061002 1983/10/15 32.74 PL 061002 1983/10/16 32.75 PL 061002 1983/10/17 32.75 PL 061002 1983/10/18 32.79 PL 061002 1983/10/19 32.80 PL 061002 1983/10/20 32.81 PL 061002 1983/10/21 32.82 PL 061002 1983/10/22 32.82 PL 061002 1983/10/23 32.81 PL 061002 1983/10/24 32.80 PL 061002 1983/10/25 32.78 PL 061002 1983/10/26 32.76 PL 061002 1983/10/27 32.75 PL 061002 1983/10/28 32.72 PL 061002 1983/10/29 32.71 PL 061002 1983/10/30 32.69 PL 061002 1983/10/31 32.68 PL 061002 1983/11/01 32.65 PL 061002 1983/11/02 32.62 PL 061002 1983/11/03 32.61 PL 061002 1983/11/04 32.66 PL 061002 1983/11/05 32.72 PL 061002 1983/11/06 32.77 PL 061002 1983/11/07 32.81 PL 061002 1983/11/08 32.85 PL 061002 1983/11/09 32.88 PL 061002 1983/11/10 32.91 PL 061002 1983/11/11 32.95 PL 061002 1983/11/12 32.98 PL 061002 1983/11/13 33.04 PL 061002 1983/11/14 33.04 PL 061002 1983/11/15 33.04 PL 061002 1983/11/16 33.05 PL 061002 1983/11/17 33.06 PL 061002 1983/11/18 33.08 PL 061002 1983/11/19 33.08 PL 061002 1983/11/20 33.08 PL 061002 1983/11/21 33.05 PL 061002 1983/11/22 33.07 PL 061002 1983/11/23 33.08 PL 061002 1983/11/24 33.09 PL 061002 1983/11/25 33.11 PL 061002 1983/11/26 33.20 PL 061002 1983/11/27 33.23 PL 061002 1983/11/28 33.26 PL 061002 1983/11/29 33.27 PL 061002 1983/11/30 33.31 PL 061002 1983/12/01 33.34 PL 061002 1983/12/02 33.36 PL 061002 1983/12/03 33.38 PL 061002 1983/12/04 33.38 PL 061002 1983/12/05 33.37 PL 061002 1983/12/06 33.37 PL 061002 1983/12/07 33.38 PL 061002 1983/12/08 33.41 PL 061002 1983/12/09 33.40 PL 061002 1983/12/10 33.38 PL 061002 1983/12/11 33.38 PL 061002 1983/12/12 33.36 PL 061002 1983/12/13 33.35 PL 061002 1983/12/14 33.34 PL 061002 1983/12/15 33.36 PL 061002 1983/12/16 33.35 PL 061002 1983/12/17 33.35 PL 061002 1983/12/18 33.35 PL 061002 1983/12/19 33.34 PL 061002 1983/12/20 33.32 PL 061002 1983/12/21 33.30 PL 061002 1983/12/22 33.28 PL 061002 1983/12/23 33.27 PL 061002 1983/12/24 33.25 PL 061002 1983/12/25 33.23 PL 061002 1983/12/26 33.21 PL 061002 1983/12/27 33.20 PL 061002 1983/12/28 33.18 PL 061002 1983/12/29 33.16 PL 061002 1983/12/30 33.15 PL 061002 1983/12/31 33.12 PL 061002 1984/01/01 33.10 PL 061002 1984/01/02 33.09 PL 061002 1984/01/03 33.06 PL 061002 1984/01/04 33.04 PL 061002 1984/01/05 33.01 PL 061002 1984/01/06 32.96 PL 061002 1984/01/07 32.92 PL 061002 1984/01/08 32.87 PL 061002 1984/01/09 32.81 PL 061002 1984/01/10 32.76 PL 061002 1984/01/11 32.72 PL 061002 1984/01/12 32.66 PL 061002 1984/01/13 32.60 PL 061002 1984/01/14 32.55 PL 061002 1984/01/15 32.49 PL 061002 1984/01/16 32.42 PL 061002 1984/01/17 32.35 PL 061002 1984/01/18 32.31 PL 061002 1984/01/19 32.24 PL 061002 1984/01/20 32.19 PL 061002 1984/01/21 32.14 PL 061002 1984/01/22 32.08 PL 061002 1984/01/23 32.03 PL 061002 1984/01/24 31.98 PL 061002 1984/01/25 31.93 PL 061002 1984/01/26 31.88 PL 061002 1984/01/27 31.82 PL 061002 1984/01/28 31.76 PL 061002 1984/01/29 31.70 PL 061002 1984/01/30 31.65 PL 061002 1984/01/31 31.60 PL 061002 1984/02/01 31.54 PL 061002 1984/02/02 31.48 PL 061002 1984/02/03 31.42 PL 061002 1984/02/04 31.36 PL 061002 1984/02/05 31.31 PL 061002 1984/02/06 31.25 PL 061002 1984/02/07 31.19 PL 061002 1984/02/08 31.13 PL 061002 1984/02/09 31.06 PL 061002 1984/02/10 31.00 PL 061002 1984/02/11 30.93 PL 061002 1984/02/12 30.87 PL 061002 1984/02/13 30.81 PL 061002 1984/02/14 30.75 PL 061002 1984/02/15 30.69 PL 061002 1984/02/16 30.65 PL 061002 1984/02/17 30.63 PL 061002 1984/02/18 30.61 PL 061002 1984/02/19 30.60 PL 061002 1984/02/20 30.59 PL 061002 1984/02/21 30.58 PL 061002 1984/02/22 30.56 PL 061002 1984/02/23 30.54 PL 061002 1984/02/24 30.51 PL 061002 1984/02/25 30.48 PL 061002 1984/02/26 30.46 PL 061002 1984/02/27 30.44 PL 061002 1984/02/28 30.40 PL 061002 1984/02/29 30.37 PL 061002 1984/03/01 30.35 PL 061002 1984/03/02 30.31 PL 061002 1984/03/03 30.28 PL 061002 1984/03/04 30.24 PL 061002 1984/03/05 30.19 PL 061002 1984/03/06 30.14 PL 061002 1984/03/07 30.10 PL 061002 1984/03/08 30.06 PL 061002 1984/03/09 30.00 PL 061002 1984/03/10 29.93 PL 061002 1984/03/11 29.87 PL 061002 1984/03/12 29.80 PL 061002 1984/03/13 29.73 PL 061002 1984/03/14 29.66 PL 061002 1984/03/15 29.58 PL 061002 1984/03/16 29.49 PL 061002 1984/03/17 29.44 E 061002 1984/03/18 29.40 PL 061002 1984/03/19 29.19 PL 061002 1984/03/20 29.16 PL 061002 1984/03/21 29.06 PL 061002 1984/03/22 28.97 PL 061002 1984/03/23 28.91 PL 061002 1984/03/24 28.85 PL 061002 1984/03/25 28.79 PL 061002 1984/03/26 28.73 PL 061002 1984/03/27 28.66 PL 061002 1984/03/28 28.58 PL 061002 1984/03/29 28.51 PL 061002 1984/03/30 28.43 PL 061002 1984/03/31 28.35 PL 061002 1984/04/01 28.26 PL 061002 1984/04/02 28.18 PL 061002 1984/04/03 28.09 PL 061002 1984/04/04 27.99 PL 061002 1984/04/05 27.89 PL 061002 1984/04/06 27.81 PL 061002 1984/04/07 27.74 PL 061002 1984/04/08 27.71 PL 061002 1984/04/09 27.70 PL 061002 1984/04/10 27.70 PL 061002 1984/04/11 27.69 PL 061002 1984/04/12 27.67 PL 061002 1984/04/13 27.67 PL 061002 1984/04/14 27.71 PL 061002 1984/04/15 27.82 PL 061002 1984/04/16 28.03 PL 061002 1984/04/17 28.40 PL 061002 1984/04/18 28.72 PL 061002 1984/04/19 28.91 PL 061002 1984/04/20 29.13 PL 061002 1984/04/21 29.33 PL 061002 1984/04/22 29.49 PL 061002 1984/04/23 29.52 PL 061002 1984/04/24 29.54 PL 061002 1984/04/25 29.70 PL 061002 1984/04/26 30.01 PL 061002 1984/04/27 30.16 PL 061002 1984/04/28 30.18 PL 061002 1984/04/29 30.21 PL 061002 1984/04/30 30.42 PL 061002 1984/05/01 30.71 PL 061002 1984/05/02 31.06 PL 061002 1984/05/03 31.39 PL 061002 1984/05/04 31.76 PL 061002 1984/05/05 32.10 PL 061002 1984/05/06 32.31 PL 061002 1984/05/07 32.50 PL 061002 1984/05/08 32.69 PL 061002 1984/05/09 32.80 PL 061002 1984/05/10 33.31 PL 061002 1984/05/11 33.62 PL 061002 1984/05/12 33.76 PL 061002 1984/05/13 34.02 PL 061002 1984/05/14 34.30 PL 061002 1984/05/15 34.53 PL 061002 1984/05/16 34.64 PL 061002 1984/05/17 34.70 PL 061002 1984/05/18 34.78 PL 061002 1984/05/19 34.82 PL 061002 1984/05/20 34.86 PL 061002 1984/05/21 34.89 PL 061002 1984/05/22 34.94 PL 061002 1984/05/23 34.99 PL 061002 1984/05/24 35.08 PL 061002 1984/05/25 35.11 PL 061002 1984/05/26 35.03 PL 061002 1984/05/27 34.92 PL 061002 1984/05/28 34.87 PL 061002 1984/05/29 34.87 PL 061002 1984/05/30 34.86 PL 061002 1984/05/31 34.88 PL 061002 1984/06/01 34.89 PL 061002 1984/06/02 34.88 PL 061002 1984/06/03 34.88 PL 061002 1984/06/04 34.85 PL 061002 1984/06/05 34.82 PL 061002 1984/06/06 34.80 PL 061002 1984/06/07 34.82 PL 061002 1984/06/08 34.86 PL 061002 1984/06/09 34.89 PL 061002 1984/06/10 34.88 PL 061002 1984/06/11 34.90 PL 061002 1984/06/12 34.88 S 061002 1984/06/13 34.94 PL 061002 1984/06/14 34.93 S 061002 1984/06/15 34.94 S 061002 1984/06/16 34.94 E 061002 1984/06/17 34.94 E 061002 1984/06/18 34.94 S 061002 1984/06/19 34.99 PL 061002 1984/06/20 35.04 PL 061002 1984/06/21 34.98 PL 061002 1984/06/22 34.93 PL 061002 1984/06/23 34.94 PL 061002 1984/06/24 34.95 PL 061002 1984/06/25 34.94 PL 061002 1984/06/26 34.94 PL 061002 1984/06/27 34.92 PL 061002 1984/06/28 34.89 PL 061002 1984/06/29 34.88 PL 061002 1984/06/30 34.86 PL 061002 1984/07/01 34.83 PL 061002 1984/07/02 34.80 PL 061002 1984/07/03 34.76 PL 061002 1984/07/04 34.72 PL 061002 1984/07/05 34.68 PL 061002 1984/07/06 34.65 PL 061002 1984/07/07 34.62 PL 061002 1984/07/08 34.57 PL 061002 1984/07/09 34.56 PL 061002 1984/07/10 34.54 PL 061002 1984/07/11 34.51 PL 061002 1984/07/12 34.51 PL 061002 1984/07/13 34.51 PL 061002 1984/07/14 34.53 PL 061002 1984/07/15 34.53 PL 061002 1984/07/16 34.54 PL 061002 1984/07/17 34.59 PL 061002 1984/07/18 34.61 PL 061002 1984/07/19 34.65 PL 061002 1984/07/20 34.68 PL 061002 1984/07/21 34.69 PL 061002 1984/07/22 34.70 PL 061002 1984/07/23 34.73 PL 061002 1984/07/24 34.75 PL 061002 1984/07/25 34.78 PL 061002 1984/07/26 34.78 PL 061002 1984/07/27 34.79 PL 061002 1984/07/28 34.80 PL 061002 1984/07/29 34.79 PL 061002 1984/07/30 34.80 PL 061002 1984/07/31 34.80 PL 061002 1984/08/01 34.79 PL 061002 1984/08/02 34.78 PL 061002 1984/08/03 34.74 PL 061002 1984/08/04 34.72 PL 061002 1984/08/05 34.67 PL 061002 1984/08/06 34.64 PL 061002 1984/08/07 34.61 PL 061002 1984/08/08 34.60 PL 061002 1984/08/09 34.60 PL 061002 1984/08/10 34.60 PL 061002 1984/08/11 34.61 PL 061002 1984/08/12 34.60 PL 061002 1984/08/13 34.57 PL 061002 1984/08/14 34.55 PL 061002 1984/08/15 34.55 PL 061002 1984/08/16 34.63 PL 061002 1984/08/17 34.76 PL 061002 1984/08/18 34.85 PL 061002 1984/08/19 34.90 PL 061002 1984/08/20 34.93 PL 061002 1984/08/21 34.94 PL 061002 1984/08/22 34.94 PL 061002 1984/08/23 34.92 PL 061002 1984/08/24 34.91 PL 061002 1984/08/25 34.89 PL 061002 1984/08/26 34.88 PL 061002 1984/08/27 34.87 PL 061002 1984/08/28 34.85 PL 061002 1984/08/29 34.80 PL 061002 1984/08/30 34.77 PL 061002 1984/08/31 34.72 PL 061002 1984/09/01 34.67 PL 061002 1984/09/02 34.63 PL 061002 1984/09/03 34.56 PL 061002 1984/09/04 34.50 PL 061002 1984/09/05 34.44 PL 061002 1984/09/06 34.39 PL 061002 1984/09/07 34.34 PL 061002 1984/09/08 34.27 PL 061002 1984/09/09 34.20 PL 061002 1984/09/10 34.13 PL 061002 1984/09/11 34.07 PL 061002 1984/09/12 34.03 PL 061002 1984/09/13 33.95 PL 061002 1984/09/14 33.90 PL 061002 1984/09/15 33.85 PL 061002 1984/09/16 33.79 PL 061002 1984/09/17 33.73 PL 061002 1984/09/18 33.67 PL 061002 1984/09/19 33.59 PL 061002 1984/09/20 33.53 PL 061002 1984/09/21 33.48 PL 061002 1984/09/22 33.39 PL 061002 1984/09/23 33.32 PL 061002 1984/09/24 33.27 PL 061002 1984/09/25 33.19 PL 061002 1984/09/26 33.13 PL 061002 1984/09/27 33.11 PL 061002 1984/09/28 33.09 PL 061002 1984/09/29 33.08 PL 061002 1984/09/30 33.06 PL 061002 1984/10/01 33.04 PL 061002 1984/10/02 33.02 PL 061002 1984/10/03 32.97 PL 061002 1984/10/04 32.95 PL 061002 1984/10/05 32.93 PL 061002 1984/10/06 32.90 PL 061002 1984/10/07 32.86 PL 061002 1984/10/08 32.84 PL 061002 1984/10/09 32.81 PL 061002 1984/10/10 32.80 PL 061002 1984/10/11 32.79 PL 061002 1984/10/12 32.78 PL 061002 1984/10/13 32.75 PL 061002 1984/10/14 32.73 PL 061002 1984/10/15 32.70 PL 061002 1984/10/16 32.67 PL 061002 1984/10/17 32.65 PL 061002 1984/10/18 32.63 PL 061002 1984/10/19 32.60 PL 061002 1984/10/20 32.56 PL 061002 1984/10/21 32.54 PL 061002 1984/10/22 32.53 PL 061002 1984/10/23 32.52 PL 061002 1984/10/24 32.50 PL 061002 1984/10/25 32.50 PL 061002 1984/10/26 32.47 PL 061002 1984/10/27 32.45 PL 061002 1984/10/28 32.42 PL 061002 1984/10/29 32.40 PL 061002 1984/10/30 32.38 PL 061002 1984/10/31 32.36 PL 061002 1984/11/01 32.32 PL 061002 1984/11/02 32.30 PL 061002 1984/11/03 32.28 PL 061002 1984/11/04 32.27 PL 061002 1984/11/05 32.24 PL 061002 1984/11/06 32.25 PL 061002 1984/11/07 32.24 PL 061002 1984/11/08 32.24 PL 061002 1984/11/09 32.22 PL 061002 1984/11/10 32.21 PL 061002 1984/11/11 32.21 PL 061002 1984/11/12 32.25 PL 061002 1984/11/13 32.35 PL 061002 1984/11/14 32.49 PL 061002 1984/11/15 32.59 PL 061002 1984/11/16 32.65 PL 061002 1984/11/17 32.75 PL 061002 1984/11/18 32.84 PL 061002 1984/11/19 32.88 PL 061002 1984/11/20 32.93 PL 061002 1984/11/21 32.96 PL 061002 1984/11/22 32.97 PL 061002 1984/11/23 32.98 PL 061002 1984/11/24 32.98 PL 061002 1984/11/25 32.99 PL 061002 1984/11/26 32.99 PL 061002 1984/11/27 32.99 PL 061002 1984/11/28 33.00 PL 061002 1984/11/29 33.01 PL 061002 1984/11/30 33.10 PL 061002 1984/12/01 33.28 PL 061002 1984/12/02 33.43 PL 061002 1984/12/03 33.54 PL 061002 1984/12/04 33.61 PL 061002 1984/12/05 33.67 PL 061002 1984/12/06 33.69 PL 061002 1984/12/07 33.73 PL 061002 1984/12/08 33.73 PL 061002 1984/12/09 33.75 PL 061002 1984/12/10 33.75 PL 061002 1984/12/11 33.76 PL 061002 1984/12/12 33.77 PL 061002 1984/12/13 33.78 PL 061002 1984/12/14 33.79 PL 061002 1984/12/15 33.78 PL 061002 1984/12/16 33.77 PL 061002 1984/12/17 33.75 PL 061002 1984/12/18 33.80 PL 061002 1984/12/19 33.83 PL 061002 1984/12/20 33.85 PL 061002 1984/12/21 33.87 PL 061002 1984/12/22 33.87 PL 061002 1984/12/23 33.88 PL 061002 1984/12/24 33.87 PL 061002 1984/12/25 33.87 PL 061002 1984/12/26 33.86 PL 061002 1984/12/27 33.85 PL 061002 1984/12/28 33.83 PL 061002 1984/12/29 33.82 PL 061002 1984/12/30 33.80 PL 061002 1984/12/31 33.78 PL 061002 1985/01/01 33.77 PL 061002 1985/01/02 33.75 PL 061002 1985/01/03 33.74 PL 061002 1985/01/04 33.71 PL 061002 1985/01/05 33.70 PL 061002 1985/01/06 33.67 PL 061002 1985/01/07 33.64 PL 061002 1985/01/08 33.61 PL 061002 1985/01/09 33.58 PL 061002 1985/01/10 33.54 PL 061002 1985/01/11 33.50 PL 061002 1985/01/12 33.46 PL 061002 1985/01/13 33.42 PL 061002 1985/01/14 33.38 PL 061002 1985/01/15 33.34 PL 061002 1985/01/16 33.30 PL 061002 1985/01/17 33.25 PL 061002 1985/01/18 33.20 PL 061002 1985/01/19 33.15 PL 061002 1985/01/20 33.10 PL 061002 1985/01/21 33.05 PL 061002 1985/01/22 32.98 PL 061002 1985/01/23 32.92 PL 061002 1985/01/24 32.89 PL 061002 1985/01/25 32.84 PL 061002 1985/01/26 32.78 PL 061002 1985/01/27 32.73 PL 061002 1985/01/28 32.68 PL 061002 1985/01/29 32.62 PL 061002 1985/01/30 32.57 PL 061002 1985/01/31 32.51 PL 061002 1985/02/01 32.45 PL 061002 1985/02/02 32.38 PL 061002 1985/02/03 32.34 PL 061002 1985/02/04 32.26 PL 061002 1985/02/05 32.20 PL 061002 1985/02/06 32.15 PL 061002 1985/02/07 32.08 PL 061002 1985/02/08 32.02 PL 061002 1985/02/09 31.94 PL 061002 1985/02/10 31.89 PL 061002 1985/02/11 31.82 PL 061002 1985/02/12 31.74 PL 061002 1985/02/13 31.67 PL 061002 1985/02/14 31.59 PL 061002 1985/02/15 31.54 PL 061002 1985/02/16 31.46 PL 061002 1985/02/17 31.38 PL 061002 1985/02/18 31.31 PL 061002 1985/02/19 31.24 PL 061002 1985/02/20 31.17 PL 061002 1985/02/21 31.09 PL 061002 1985/02/22 31.01 PL 061002 1985/02/23 30.95 PL 061002 1985/02/24 30.87 PL 061002 1985/02/25 30.80 PL 061002 1985/02/26 30.72 PL 061002 1985/02/27 30.65 PL 061002 1985/02/28 30.58 PL 061002 1985/03/01 30.49 PL 061002 1985/03/02 30.42 PL 061002 1985/03/03 30.35 PL 061002 1985/03/04 30.26 PL 061002 1985/03/05 30.18 PL 061002 1985/03/06 30.11 PL 061002 1985/03/07 30.03 PL 061002 1985/03/08 29.94 PL 061002 1985/03/09 29.88 PL 061002 1985/03/10 29.80 PL 061002 1985/03/11 29.71 PL 061002 1985/03/12 29.63 PL 061002 1985/03/13 29.56 PL 061002 1985/03/14 29.48 PL 061002 1985/03/15 29.41 PL 061002 1985/03/16 29.32 PL 061002 1985/03/17 29.24 PL 061002 1985/03/18 29.15 PL 061002 1985/03/19 29.06 PL 061002 1985/03/20 28.96 PL 061002 1985/03/21 28.87 PL 061002 1985/03/22 28.80 PL 061002 1985/03/23 28.69 PL 061002 1985/03/24 28.60 PL 061002 1985/03/25 28.51 PL 061002 1985/03/26 28.42 PL 061002 1985/03/27 28.32 PL 061002 1985/03/28 28.23 PL 061002 1985/03/29 28.14 PL 061002 1985/03/30 28.06 PL 061002 1985/03/31 27.96 PL 061002 1985/04/01 27.83 PL 061002 1985/04/02 27.80 PL 061002 1985/04/03 27.70 PL 061002 1985/04/04 27.60 PL 061002 1985/04/05 27.50 PL 061002 1985/04/06 27.40 PL 061002 1985/04/07 27.30 PL 061002 1985/04/08 27.21 PL 061002 1985/04/09 27.11 PL 061002 1985/04/10 27.00 PL 061002 1985/04/11 26.85 PL 061002 1985/04/12 26.71 PL 061002 1985/04/13 26.62 PL 061002 1985/04/14 26.51 PL 061002 1985/04/15 26.43 PL 061002 1985/04/16 26.41 PL 061002 1985/04/17 26.41 PL 061002 1985/04/18 26.40 PL 061002 1985/04/19 26.46 PL 061002 1985/04/20 26.45 PL 061002 1985/04/21 26.46 PL 061002 1985/04/22 26.48 PL 061002 1985/04/23 26.53 PL 061002 1985/04/24 26.63 PL 061002 1985/04/25 26.80 PL 061002 1985/04/26 27.06 PL 061002 1985/04/27 27.52 PL 061002 1985/04/28 28.12 PL 061002 1985/04/29 28.60 PL 061002 1985/04/30 29.07 PL 061002 1985/05/01 29.55 PL 061002 1985/05/02 29.96 PL 061002 1985/05/03 30.34 PL 061002 1985/05/04 30.61 PL 061002 1985/05/05 30.88 PL 061002 1985/05/06 31.08 PL 061002 1985/05/07 31.26 PL 061002 1985/05/08 31.46 PL 061002 1985/05/09 31.66 PL 061002 1985/05/10 31.74 PL 061002 1985/05/11 31.85 PL 061002 1985/05/12 32.01 PL 061002 1985/05/13 32.16 PL 061002 1985/05/14 32.39 PL 061002 1985/05/15 32.66 PL 061002 1985/05/16 32.96 PL 061002 1985/05/17 33.24 PL 061002 1985/05/18 33.50 PL 061002 1985/05/19 33.81 PL 061002 1985/05/20 34.34 PL 061002 1985/05/21 34.72 PL 061002 1985/05/22 34.90 PL 061002 1985/05/23 34.96 PL 061002 1985/05/24 34.86 PL 061002 1985/05/25 34.73 PL 061002 1985/05/26 34.61 PL 061002 1985/05/27 34.48 PL 061002 1985/05/28 34.47 PL 061002 1985/05/29 34.52 PL 061002 1985/05/30 34.61 PL 061002 1985/05/31 34.69 PL 061002 1985/06/01 34.76 PL 061002 1985/06/02 34.88 PL 061002 1985/06/03 34.93 PL 061002 1985/06/04 34.95 PL 061002 1985/06/05 34.92 PL 061002 1985/06/06 34.88 PL 061002 1985/06/07 34.83 PL 061002 1985/06/08 34.78 PL 061002 1985/06/09 34.78 PL 061002 1985/06/10 34.80 PL 061002 1985/06/11 34.86 PL 061002 1985/06/12 34.88 PL 061002 1985/06/13 34.91 PL 061002 1985/06/14 34.94 PL 061002 1985/06/15 34.96 PL 061002 1985/06/16 34.96 PL 061002 1985/06/17 34.98 PL 061002 1985/06/18 34.98 PL 061002 1985/06/19 35.00 PL 061002 1985/06/20 35.01 PL 061002 1985/06/21 35.04 PL 061002 1985/06/22 35.05 PL 061002 1985/06/23 35.03 PL 061002 1985/06/24 35.00 PL 061002 1985/06/25 34.99 PL 061002 1985/06/26 34.98 PL 061002 1985/06/27 34.96 PL 061002 1985/06/28 34.94 PL 061002 1985/06/29 34.92 PL 061002 1985/06/30 34.90 PL 061002 1985/07/01 34.88 PL 061002 1985/07/02 34.86 PL 061002 1985/07/03 34.82 PL 061002 1985/07/04 34.80 PL 061002 1985/07/05 34.78 PL 061002 1985/07/06 34.76 PL 061002 1985/07/07 34.74 PL 061002 1985/07/08 34.80 PL 061002 1985/07/09 34.99 PL 061002 1985/07/10 35.05 PL 061002 1985/07/11 35.01 PL 061002 1985/07/12 35.01 PL 061002 1985/07/13 35.05 PL 061002 1985/07/14 35.06 PL 061002 1985/07/15 35.05 PL 061002 1985/07/16 35.03 PL 061002 1985/07/17 35.02 PL 061002 1985/07/18 35.01 PL 061002 1985/07/19 35.02 PL 061002 1985/07/20 35.03 PL 061002 1985/07/21 35.04 PL 061002 1985/07/22 35.02 PL 061002 1985/07/23 35.03 PL 061002 1985/07/24 35.02 PL 061002 1985/07/25 35.02 PL 061002 1985/07/26 35.06 PL 061002 1985/07/27 35.26 PL 061002 1985/07/28 35.25 PL 061002 1985/07/29 35.05 PL 061002 1985/07/30 34.98 PL 061002 1985/07/31 34.94 PL 061002 1985/08/01 34.91 PL 061002 1985/08/02 34.93 PL 061002 1985/08/03 34.94 PL 061002 1985/08/04 34.95 PL 061002 1985/08/05 34.93 PL 061002 1985/08/06 34.90 PL 061002 1985/08/07 34.88 PL 061002 1985/08/08 34.86 PL 061002 1985/08/09 34.84 PL 061002 1985/08/10 34.81 PL 061002 1985/08/11 34.79 PL 061002 1985/08/12 34.76 PL 061002 1985/08/13 34.70 PL 061002 1985/08/14 34.65 PL 061002 1985/08/15 34.62 PL 061002 1985/08/16 34.57 PL 061002 1985/08/17 34.53 PL 061002 1985/08/18 34.51 PL 061002 1985/08/19 34.48 PL 061002 1985/08/20 34.46 PL 061002 1985/08/21 34.45 PL 061002 1985/08/22 34.43 PL 061002 1985/08/23 34.41 PL 061002 1985/08/24 34.39 PL 061002 1985/08/25 34.38 PL 061002 1985/08/26 34.36 PL 061002 1985/08/27 34.34 PL 061002 1985/08/28 34.39 PL 061002 1985/08/29 34.43 PL 061002 1985/08/30 34.44 PL 061002 1985/08/31 34.42 PL 061002 1985/09/01 34.39 PL 061002 1985/09/02 34.36 PL 061002 1985/09/03 34.32 PL 061002 1985/09/04 34.28 PL 061002 1985/09/05 34.25 PL 061002 1985/09/06 34.23 PL 061002 1985/09/07 34.20 PL 061002 1985/09/08 34.18 PL 061002 1985/09/09 34.15 PL 061002 1985/09/10 34.11 PL 061002 1985/09/11 34.07 PL 061002 1985/09/12 34.02 PL 061002 1985/09/13 33.98 PL 061002 1985/09/14 33.94 PL 061002 1985/09/15 33.89 PL 061002 1985/09/16 33.84 PL 061002 1985/09/17 33.79 PL 061002 1985/09/18 33.73 PL 061002 1985/09/19 33.68 PL 061002 1985/09/20 33.72 PL 061002 1985/09/21 33.73 PL 061002 1985/09/22 33.69 PL 061002 1985/09/23 33.64 PL 061002 1985/09/24 33.59 PL 061002 1985/09/25 33.54 PL 061002 1985/09/26 33.50 PL 061002 1985/09/27 33.46 PL 061002 1985/09/28 33.44 PL 061002 1985/09/29 33.47 PL 061002 1985/09/30 33.53 PL 061002 1985/10/01 33.56 PL 061002 1985/10/02 33.61 PL 061002 1985/10/03 33.70 PL 061002 1985/10/04 33.76 PL 061002 1985/10/05 33.80 PL 061002 1985/10/06 33.85 PL 061002 1985/10/07 33.90 PL 061002 1985/10/08 33.93 PL 061002 1985/10/09 33.97 PL 061002 1985/10/10 33.98 PL 061002 1985/10/11 33.98 PL 061002 1985/10/12 33.98 PL 061002 1985/10/13 33.97 PL 061002 1985/10/14 33.96 PL 061002 1985/10/15 33.96 PL 061002 1985/10/16 33.95 PL 061002 1985/10/17 33.94 PL 061002 1985/10/18 33.92 PL 061002 1985/10/19 33.92 PL 061002 1985/10/20 33.90 PL 061002 1985/10/21 33.87 PL 061002 1985/10/22 33.85 PL 061002 1985/10/23 33.83 PL 061002 1985/10/24 33.80 PL 061002 1985/10/25 33.78 PL 061002 1985/10/26 33.75 PL 061002 1985/10/27 33.73 PL 061002 1985/10/28 33.72 PL 061002 1985/10/29 33.70 PL 061002 1985/10/30 33.67 PL 061002 1985/10/31 33.66 PL 061002 1985/11/01 33.63 PL 061002 1985/11/02 33.60 PL 061002 1985/11/03 33.57 PL 061002 1985/11/04 33.54 PL 061002 1985/11/05 33.51 PL 061002 1985/11/06 33.49 PL 061002 1985/11/07 33.43 PL 061002 1985/11/08 33.42 PL 061002 1985/11/09 33.39 PL 061002 1985/11/10 33.37 PL 061002 1985/11/11 33.35 PL 061002 1985/11/12 33.32 PL 061002 1985/11/13 33.28 PL 061002 1985/11/14 33.25 PL 061002 1985/11/15 33.20 PL 061002 1985/11/16 33.17 PL 061002 1985/11/17 33.12 PL 061002 1985/11/18 33.09 PL 061002 1985/11/19 33.04 PL 061002 1985/11/20 33.01 PL 061002 1985/11/21 33.06 PL 061002 1985/11/22 33.16 PL 061002 1985/11/23 33.21 PL 061002 1985/11/24 33.25 PL 061002 1985/11/25 33.28 PL 061002 1985/11/26 33.28 PL 061002 1985/11/27 33.26 PL 061002 1985/11/28 33.26 PL 061002 1985/11/29 33.23 PL 061002 1985/11/30 33.20 PL 061002 1985/12/01 33.18 PL 061002 1985/12/02 33.15 PL 061002 1985/12/03 33.17 PL 061002 1985/12/04 33.15 PL 061002 1985/12/05 33.13 PL 061002 1985/12/06 33.11 PL 061002 1985/12/07 33.09 PL 061002 1985/12/08 33.06 PL 061002 1985/12/09 33.03 PL 061002 1985/12/10 33.02 PL 061002 1985/12/11 32.98 PL 061002 1985/12/12 32.95 PL 061002 1985/12/13 32.92 PL 061002 1985/12/14 32.90 PL 061002 1985/12/15 32.87 PL 061002 1985/12/16 32.82 PL 061002 1985/12/17 32.78 PL 061002 1985/12/18 32.75 PL 061002 1985/12/19 32.71 PL 061002 1985/12/20 32.66 PL 061002 1985/12/21 32.62 PL 061002 1985/12/22 32.58 PL 061002 1985/12/23 32.54 PL 061002 1985/12/24 32.50 PL 061002 1985/12/25 32.46 PL 061002 1985/12/26 32.42 PL 061002 1985/12/27 32.37 PL 061002 1985/12/28 32.33 PL 061002 1985/12/29 32.28 PL 061002 1985/12/30 32.24 PL 061002 1985/12/31 32.19 PL 061002 1986/01/01 32.15 PL 061002 1986/01/02 32.10 PL 061002 1986/01/03 32.06 PL 061002 1986/01/04 32.01 PL 061002 1986/01/05 31.95 PL 061002 1986/01/06 31.92 PL 061002 1986/01/07 31.87 PL 061002 1986/01/08 31.81 PL 061002 1986/01/09 31.76 PL 061002 1986/01/10 31.73 PL 061002 1986/01/11 31.67 PL 061002 1986/01/12 31.61 PL 061002 1986/01/13 31.58 PL 061002 1986/01/14 31.52 PL 061002 1986/01/15 31.46 PL 061002 1986/01/16 31.41 PL 061002 1986/01/17 31.34 PL 061002 1986/01/18 31.29 PL 061002 1986/01/19 31.23 PL 061002 1986/01/20 31.19 PL 061002 1986/01/21 31.16 PL 061002 1986/01/22 31.12 PL 061002 1986/01/23 31.07 PL 061002 1986/01/24 31.02 PL 061002 1986/01/25 30.95 PL 061002 1986/01/26 30.92 PL 061002 1986/01/27 30.88 PL 061002 1986/01/28 30.84 PL 061002 1986/01/29 30.80 PL 061002 1986/01/30 30.75 PL 061002 1986/01/31 30.71 PL 061002 1986/02/01 30.69 PL 061002 1986/02/02 30.67 PL 061002 1986/02/03 30.66 PL 061002 1986/02/04 30.64 PL 061002 1986/02/05 30.60 PL 061002 1986/02/06 30.59 PL 061002 1986/02/07 30.55 PL 061002 1986/02/08 30.52 PL 061002 1986/02/09 30.49 PL 061002 1986/02/10 30.44 PL 061002 1986/02/11 30.40 PL 061002 1986/02/12 30.36 PL 061002 1986/02/13 30.32 PL 061002 1986/02/14 30.27 PL 061002 1986/02/15 30.23 PL 061002 1986/02/16 30.18 PL 061002 1986/02/17 30.14 PL 061002 1986/02/18 30.08 PL 061002 1986/02/19 30.04 PL 061002 1986/02/20 29.98 PL 061002 1986/02/21 29.94 PL 061002 1986/02/22 29.89 PL 061002 1986/02/23 29.84 S 061002 1986/02/24 29.78 PL 061002 1986/02/25 29.74 PL 061002 1986/02/26 29.70 PL 061002 1986/02/27 29.65 PL 061002 1986/02/28 29.61 PL 061002 1986/03/01 29.55 PL 061002 1986/03/02 29.51 PL 061002 1986/03/03 29.46 PL 061002 1986/03/04 29.39 PL 061002 1986/03/05 29.32 PL 061002 1986/03/06 29.24 PL 061002 1986/03/07 29.15 PL 061002 1986/03/08 29.09 PL 061002 1986/03/09 29.00 PL 061002 1986/03/10 28.92 PL 061002 1986/03/11 28.85 PL 061002 1986/03/12 28.75 PL 061002 1986/03/13 28.67 PL 061002 1986/03/14 28.56 PL 061002 1986/03/15 28.55 PL 061002 1986/03/16 28.47 PL 061002 1986/03/17 28.38 PL 061002 1986/03/18 28.30 PL 061002 1986/03/19 28.20 PL 061002 1986/03/20 28.15 PL 061002 1986/03/21 28.06 PL 061002 1986/03/22 27.98 PL 061002 1986/03/23 27.92 PL 061002 1986/03/24 27.85 PL 061002 1986/03/25 27.77 PL 061002 1986/03/26 27.70 PL 061002 1986/03/27 27.66 PL 061002 1986/03/28 27.60 PL 061002 1986/03/29 27.57 PL 061002 1986/03/30 27.56 PL 061002 1986/03/31 27.63 PL 061002 1986/04/01 27.80 PL 061002 1986/04/02 28.05 PL 061002 1986/04/03 28.45 PL 061002 1986/04/04 28.67 PL 061002 1986/04/05 28.76 PL 061002 1986/04/06 28.76 PL 061002 1986/04/07 28.73 PL 061002 1986/04/08 28.67 PL 061002 1986/04/09 28.63 PL 061002 1986/04/10 28.57 PL 061002 1986/04/11 28.46 PL 061002 1986/04/12 28.35 PL 061002 1986/04/13 28.26 PL 061002 1986/04/14 28.23 PL 061002 1986/04/15 28.20 PL 061002 1986/04/16 28.16 PL 061002 1986/04/17 28.22 PL 061002 1986/04/18 28.40 PL 061002 1986/04/19 28.63 PL 061002 1986/04/20 28.91 PL 061002 1986/04/21 29.21 PL 061002 1986/04/22 29.71 PL 061002 1986/04/23 30.24 PL 061002 1986/04/24 30.59 PL 061002 1986/04/25 30.85 PL 061002 1986/04/26 31.14 PL 061002 1986/04/27 31.58 PL 061002 1986/04/28 32.19 PL 061002 1986/04/29 32.70 PL 061002 1986/04/30 33.08 PL 061002 1986/05/01 33.38 PL 061002 1986/05/02 33.60 PL 061002 1986/05/03 33.79 PL 061002 1986/05/04 33.88 PL 061002 1986/05/05 33.85 PL 061002 1986/05/06 33.92 PL 061002 1986/05/07 33.95 PL 061002 1986/05/08 34.22 PL 061002 1986/05/09 34.46 PL 061002 1986/05/10 34.57 PL 061002 1986/05/11 34.60 PL 061002 1986/05/12 34.62 PL 061002 1986/05/13 34.63 PL 061002 1986/05/14 34.68 PL 061002 1986/05/15 34.72 PL 061002 1986/05/16 34.75 PL 061002 1986/05/17 34.80 PL 061002 1986/05/18 34.82 PL 061002 1986/05/19 34.85 PL 061002 1986/05/20 34.90 PL 061002 1986/05/21 35.05 PL 061002 1986/05/22 35.23 PL 061002 1986/05/23 35.36 PL 061002 1986/05/24 35.26 PL 061002 1986/05/25 35.09 PL 061002 1986/05/26 34.96 PL 061002 1986/05/27 34.91 PL 061002 1986/05/28 34.90 PL 061002 1986/05/29 34.88 PL 061002 1986/05/30 34.87 PL 061002 1986/05/31 34.89 PL 061002 1986/06/01 34.91 PL 061002 1986/06/02 34.91 PL 061002 1986/06/03 34.92 PL 061002 1986/06/04 34.92 PL 061002 1986/06/05 34.91 PL 061002 1986/06/06 34.92 PL 061002 1986/06/07 34.91 PL 061002 1986/06/08 34.89 PL 061002 1986/06/09 34.91 PL 061002 1986/06/10 34.92 PL 061002 1986/06/11 34.94 PL 061002 1986/06/12 34.96 PL 061002 1986/06/13 34.95 PL 061002 1986/06/14 34.98 PL 061002 1986/06/15 35.00 PL 061002 1986/06/16 35.00 PL 061002 1986/06/17 35.04 PL 061002 1986/06/18 35.02 PL 061002 1986/06/19 35.02 PL 061002 1986/06/20 35.02 PL 061002 1986/06/21 35.00 PL 061002 1986/06/22 34.97 PL 061002 1986/06/23 34.95 PL 061002 1986/06/24 34.95 PL 061002 1986/06/25 34.94 PL 061002 1986/06/26 34.94 PL 061002 1986/06/27 35.01 PL 061002 1986/06/28 35.01 PL 061002 1986/06/29 34.97 PL 061002 1986/06/30 34.96 PL 061002 1986/07/01 34.93 PL 061002 1986/07/02 34.91 PL 061002 1986/07/03 34.90 PL 061002 1986/07/04 34.89 PL 061002 1986/07/05 34.94 PL 061002 1986/07/06 35.02 PL 061002 1986/07/07 35.01 PL 061002 1986/07/08 35.06 PL 061002 1986/07/09 35.03 PL 061002 1986/07/10 34.96 PL 061002 1986/07/11 34.92 PL 061002 1986/07/12 34.90 PL 061002 1986/07/13 34.90 PL 061002 1986/07/14 34.91 PL 061002 1986/07/15 34.96 PL 061002 1986/07/16 34.99 PL 061002 1986/07/17 35.03 PL 061002 1986/07/18 35.03 PL 061002 1986/07/19 34.99 PL 061002 1986/07/20 34.97 PL 061002 1986/07/21 35.02 PL 061002 1986/07/22 34.96 PL 061002 1986/07/23 34.94 PL 061002 1986/07/24 34.96 PL 061002 1986/07/25 34.95 PL 061002 1986/07/26 34.94 PL 061002 1986/07/27 34.96 PL 061002 1986/07/28 35.00 PL 061002 1986/07/29 35.02 PL 061002 1986/07/30 34.98 PL 061002 1986/07/31 34.94 PL 061002 1986/08/01 34.93 PL 061002 1986/08/02 34.92 PL 061002 1986/08/03 34.89 PL 061002 1986/08/04 34.89 PL 061002 1986/08/05 34.87 PL 061002 1986/08/06 34.85 PL 061002 1986/08/07 34.83 PL 061002 1986/08/08 34.84 PL 061002 1986/08/09 34.84 PL 061002 1986/08/10 34.84 PL 061002 1986/08/11 34.84 PL 061002 1986/08/12 34.86 PL 061002 1986/08/13 34.86 PL 061002 1986/08/14 34.84 PL 061002 1986/08/15 34.82 PL 061002 1986/08/16 34.78 PL 061002 1986/08/17 34.75 PL 061002 1986/08/18 34.71 PL 061002 1986/08/19 34.71 PL 061002 1986/08/20 34.70 PL 061002 1986/08/21 34.66 PL 061002 1986/08/22 34.63 PL 061002 1986/08/23 34.58 PL 061002 1986/08/24 34.52 PL 061002 1986/08/25 34.52 PL 061002 1986/08/26 34.56 PL 061002 1986/08/27 34.61 PL 061002 1986/08/28 34.67 PL 061002 1986/08/29 34.70 PL 061002 1986/08/30 34.73 PL 061002 1986/08/31 34.75 PL 061002 1986/09/01 34.76 PL 061002 1986/09/02 34.76 PL 061002 1986/09/03 34.76 PL 061002 1986/09/04 34.74 PL 061002 1986/09/05 34.72 PL 061002 1986/09/06 34.70 PL 061002 1986/09/07 34.66 PL 061002 1986/09/08 34.63 PL 061002 1986/09/09 34.60 PL 061002 1986/09/10 34.56 PL 061002 1986/09/11 34.52 PL 061002 1986/09/12 34.50 PL 061002 1986/09/13 34.56 PL 061002 1986/09/14 34.72 PL 061002 1986/09/15 34.81 PL 061002 1986/09/16 34.84 PL 061002 1986/09/17 34.89 PL 061002 1986/09/18 34.90 PL 061002 1986/09/19 34.90 PL 061002 1986/09/20 34.89 PL 061002 1986/09/21 34.88 PL 061002 1986/09/22 34.87 PL 061002 1986/09/23 34.84 PL 061002 1986/09/24 34.82 PL 061002 1986/09/25 34.83 PL 061002 1986/09/26 34.84 PL 061002 1986/09/27 34.86 PL 061002 1986/09/28 34.86 PL 061002 1986/09/29 34.85 PL 061002 1986/09/30 34.84 PL 061002 1986/10/01 34.84 PL 061002 1986/10/02 34.84 PL 061002 1986/10/03 34.84 PL 061002 1986/10/04 34.82 PL 061002 1986/10/05 34.82 PL 061002 1986/10/06 34.80 PL 061002 1986/10/07 34.79 PL 061002 1986/10/08 34.74 PL 061002 1986/10/09 34.76 PL 061002 1986/10/10 34.80 PL 061002 1986/10/11 34.88 PL 061002 1986/10/12 34.93 PL 061002 1986/10/13 34.94 PL 061002 1986/10/14 34.93 PL 061002 1986/10/15 34.94 PL 061002 1986/10/16 34.95 PL 061002 1986/10/17 34.93 PL 061002 1986/10/18 34.94 PL 061002 1986/10/19 34.93 PL 061002 1986/10/20 34.91 PL 061002 1986/10/21 34.87 PL 061002 1986/10/22 34.88 PL 061002 1986/10/23 34.88 PL 061002 1986/10/24 34.96 PL 061002 1986/10/25 35.02 PL 061002 1986/10/26 35.03 PL 061002 1986/10/27 35.01 PL 061002 1986/10/28 34.98 PL 061002 1986/10/29 34.95 PL 061002 1986/10/30 34.94 PL 061002 1986/10/31 34.93 PL 061002 1986/11/01 34.92 PL 061002 1986/11/02 34.93 PL 061002 1986/11/03 34.93 PL 061002 1986/11/04 34.92 PL 061002 1986/11/05 34.92 PL 061002 1986/11/06 34.90 PL 061002 1986/11/07 34.90 PL 061002 1986/11/08 34.90 PL 061002 1986/11/09 34.88 PL 061002 1986/11/10 34.92 PL 061002 1986/11/11 34.97 PL 061002 1986/11/12 35.00 PL 061002 1986/11/13 35.02 PL 061002 1986/11/14 35.02 PL 061002 1986/11/15 35.02 PL 061002 1986/11/16 35.00 PL 061002 1986/11/17 34.98 S 061002 1986/11/18 34.96 S 061002 1986/11/19 34.94 S 061002 1986/11/20 34.91 S 061002 1986/11/21 34.90 S 061002 1986/11/22 34.92 E 061002 1986/11/23 34.89 E 061002 1986/11/24 34.87 S 061002 1986/11/25 34.86 S 061002 1986/11/26 34.85 S 061002 1986/11/27 34.86 S 061002 1986/11/28 34.84 S 061002 1986/11/29 34.84 E 061002 1986/11/30 34.84 E 061002 1986/12/01 34.79 S 061002 1986/12/02 34.76 S 061002 1986/12/03 34.74 S 061002 1986/12/04 34.73 S 061002 1986/12/05 34.73 S 061002 1986/12/06 34.73 E 061002 1986/12/07 34.71 E 061002 1986/12/08 34.66 S 061002 1986/12/09 34.62 S 061002 1986/12/10 34.60 S 061002 1986/12/11 34.58 S 061002 1986/12/12 34.56 S 061002 1986/12/13 34.56 E 061002 1986/12/14 34.52 E 061002 1986/12/15 34.49 S 061002 1986/12/16 34.46 S 061002 1986/12/17 34.43 S 061002 1986/12/18 34.42 E 061002 1986/12/19 34.39 S 061002 1986/12/20 34.40 E 061002 1986/12/21 34.37 E 061002 1986/12/22 34.32 S 061002 1986/12/23 34.30 S 061002 1986/12/24 34.29 E 061002 1986/12/25 34.27 E 061002 1986/12/26 34.24 S 061002 1986/12/27 34.15 S 061002 1986/12/28 34.13 S 061002 1986/12/29 34.17 E 061002 1986/12/30 34.15 E 061002 1986/12/31 34.12 E 061002 1987/01/01 34.09 E 061002 1987/01/02 34.03 S 061002 1987/01/03 33.97 E 061002 1987/01/04 33.92 E 061002 1987/01/05 33.92 S 061002 1987/01/06 33.88 S 061002 1987/01/07 33.83 S 061002 1987/01/08 33.79 S 061002 1987/01/09 33.74 S 061002 1987/01/10 33.73 E 061002 1987/01/11 33.68 E 061002 1987/01/12 33.58 S 061002 1987/01/13 33.53 S 061002 1987/01/14 33.47 S 061002 1987/01/15 33.42 S 061002 1987/01/16 33.37 S 061002 1987/01/17 33.37 E 061002 1987/01/18 33.30 E 061002 1987/01/19 33.20 S 061002 1987/01/20 33.14 S 061002 1987/01/21 33.09 S 061002 1987/01/22 33.02 S 061002 1987/01/23 32.98 S 061002 1987/01/24 32.97 E 061002 1987/01/25 32.90 E 061002 1987/01/26 32.80 S 061002 1987/01/27 32.73 S 061002 1987/01/28 32.66 S 061002 1987/01/29 32.60 S 061002 1987/01/30 32.53 S 061002 1987/01/31 32.51 E 061002 1987/02/01 32.44 E 061002 1987/02/02 32.32 S 061002 1987/02/03 32.25 S 061002 1987/02/04 32.19 S 061002 1987/02/05 32.11 S 061002 1987/02/06 32.04 S 061002 1987/02/07 32.01 E 061002 1987/02/08 31.94 E 061002 1987/02/09 31.81 S 061002 1987/02/10 31.72 S 061002 1987/02/11 31.65 S 061002 1987/02/12 31.56 S 061002 1987/02/13 31.48 S 061002 1987/02/14 31.45 E 061002 1987/02/15 31.36 E 061002 1987/02/16 31.21 S 061002 1987/02/17 31.12 S 061002 1987/02/18 31.02 S 061002 1987/02/19 31.00 E 061002 1987/02/20 30.86 S 061002 1987/02/21 30.81 E 061002 1987/02/22 30.72 E 061002 1987/02/23 30.55 S 061002 1987/02/24 30.45 S 061002 1987/02/25 30.35 S 061002 1987/02/26 30.33 E 061002 1987/02/27 30.15 S 061002 1987/02/28 30.13 E 061002 1987/03/01 30.02 E 061002 1987/03/02 29.85 S 061002 1987/03/03 29.75 S 061002 1987/03/04 29.65 S 061002 1987/03/05 29.55 S 061002 1987/03/06 29.45 S 061002 1987/03/07 29.44 E 061002 1987/03/08 29.33 E 061002 1987/03/09 29.15 S 061002 1987/03/10 29.06 S 061002 1987/03/11 28.96 S 061002 1987/03/12 28.87 S 061002 1987/03/13 28.78 S 061002 1987/03/14 28.76 E 061002 1987/03/15 28.66 E 061002 1987/03/16 28.49 S 061002 1987/03/17 28.40 S 061002 1987/03/18 28.30 S 061002 1987/03/19 28.21 S 061002 1987/03/20 28.13 S 061002 1987/03/21 28.06 PL 061002 1987/03/22 28.04 E 061002 1987/03/23 27.87 S 061002 1987/03/24 27.79 S 061002 1987/03/25 27.72 S 061002 1987/03/26 27.67 S 061002 1987/03/27 27.63 S 061002 1987/03/28 27.68 E 061002 1987/03/29 27.69 E 061002 1987/03/30 27.71 S 061002 1987/03/31 27.84 S 061002 1987/04/01 28.50 S 061002 1987/04/02 29.13 S 061002 1987/04/03 29.47 S 061002 1987/04/04 29.69 E 061002 1987/04/05 29.87 E 061002 1987/04/06 30.02 S 061002 1987/04/07 30.09 S 061002 1987/04/08 30.18 S 061002 1987/04/09 30.21 S 061002 1987/04/10 30.20 S 061002 1987/04/11 30.33 E 061002 1987/04/12 30.44 E 061002 1987/04/13 30.52 S 061002 1987/04/14 30.61 S 061002 1987/04/15 30.66 S 061002 1987/04/16 30.76 S 061002 1987/04/17 30.89 E 061002 1987/04/18 31.02 E 061002 1987/04/19 31.25 S 061002 1987/04/20 31.50 E 061002 1987/04/21 31.73 S 061002 1987/04/22 31.91 S 061002 1987/04/23 32.08 S 061002 1987/04/24 32.26 S 061002 1987/04/25 32.45 E 061002 1987/04/26 32.59 E 061002 1987/04/27 32.65 S 061002 1987/04/28 32.69 S 061002 1987/04/29 32.71 S 061002 1987/04/30 32.73 S 061002 1987/05/01 32.77 S 061002 1987/05/02 32.78 E 061002 1987/05/03 32.76 E 061002 1987/05/04 32.68 S 061002 1987/05/05 32.66 S 061002 1987/05/06 32.66 S 061002 1987/05/07 32.70 S 061002 1987/05/08 32.70 S 061002 1987/05/09 32.73 E 061002 1987/05/10 32.76 E 061002 1987/05/11 32.80 S 061002 1987/05/12 32.84 S 061002 1987/05/13 32.87 S 061002 1987/05/14 32.93 S 061002 1987/05/15 33.00 S 061002 1987/05/16 33.12 E 061002 1987/05/17 33.29 E 061002 1987/05/18 33.41 E 061002 1987/05/19 33.46 S 061002 1987/05/20 33.50 S 061002 1987/05/21 33.54 S 061002 1987/05/22 33.55 S 061002 1987/05/23 33.64 E 061002 1987/05/24 33.76 E 061002 1987/05/25 33.84 S 061002 1987/05/26 33.92 S 061002 1987/05/27 33.97 S 061002 1987/05/28 34.02 S 061002 1987/05/29 34.06 S 061002 1987/05/30 34.13 E 061002 1987/05/31 34.36 S 061002 1987/06/01 34.68 S 061002 1987/06/02 34.92 S 061002 1987/06/03 34.86 S 061002 1987/06/04 34.78 S 061002 1987/06/05 34.84 S 061002 1987/06/06 34.95 E 061002 1987/06/07 34.94 S 061002 1987/06/08 34.93 S 061002 1987/06/09 34.90 S 061002 1987/06/10 34.95 E 061002 1987/06/11 34.93 E 061002 1987/06/12 34.86 S 061002 1987/06/13 34.87 S 061002 1987/06/14 34.87 S 061002 1987/06/15 34.88 S 061002 1987/06/16 34.85 S 061002 1987/06/17 34.85 S 061002 1987/06/18 34.84 S 061002 1987/06/19 34.82 S 061002 1987/06/20 34.86 E 061002 1987/06/21 34.80 E 061002 1987/06/22 34.73 S 061002 1987/06/23 34.68 S 061002 1987/06/24 34.70 E 061002 1987/06/25 34.56 S 061002 1987/06/26 34.51 S 061002 1987/06/27 34.46 S 061002 1987/06/28 34.49 E 061002 1987/06/29 34.43 S 061002 1987/06/30 34.42 S 061002 1987/07/01 34.47 S 061002 1987/07/02 34.50 S 061002 1987/07/03 34.54 S 061002 1987/07/04 34.60 E 061002 1987/07/05 34.62 E 061002 1987/07/06 34.62 S 061002 1987/07/07 34.64 S 061002 1987/07/08 34.65 S 061002 1987/07/09 34.64 S 061002 1987/07/10 34.63 S 061002 1987/07/11 34.65 E 061002 1987/07/12 34.63 E 061002 1987/07/13 34.57 S 061002 1987/07/14 34.56 S 061002 1987/07/15 34.60 S 061002 1987/07/16 34.71 S 061002 1987/07/17 34.79 S 061002 1987/07/18 34.88 E 061002 1987/07/19 34.86 E 061002 1987/07/20 34.82 S 061002 1987/07/21 34.81 S 061002 1987/07/22 34.78 S 061002 1987/07/23 34.75 S 061002 1987/07/24 34.72 S 061002 1987/07/25 34.70 E 061002 1987/07/26 34.69 E 061002 1987/07/27 34.65 S 061002 1987/07/28 34.63 S 061002 1987/07/29 34.60 S 061002 1987/07/30 34.62 S 061002 1987/07/31 34.65 S 061002 1987/08/01 34.65 E 061002 1987/08/02 34.65 E 061002 1987/08/03 34.65 S 061002 1987/08/04 34.63 S 061002 1987/08/05 34.62 S 061002 1987/08/06 34.60 S 061002 1987/08/07 34.58 S 061002 1987/08/08 34.57 E 061002 1987/08/09 34.55 E 061002 1987/08/10 34.51 S 061002 1987/08/11 34.49 S 061002 1987/08/12 34.45 S 061002 1987/08/13 34.41 S 061002 1987/08/14 34.37 S 061002 1987/08/15 34.41 E 061002 1987/08/16 34.39 PL 061002 1987/08/17 34.35 S 061002 1987/08/18 34.38 S 061002 1987/08/19 34.37 S 061002 1987/08/20 34.37 S 061002 1987/08/21 34.38 S 061002 1987/08/22 34.42 E 061002 1987/08/23 34.45 E 061002 1987/08/24 34.48 S 061002 1987/08/25 34.50 S 061002 1987/08/26 34.49 S 061002 1987/08/27 34.48 S 061002 1987/08/28 34.44 S 061002 1987/08/29 34.45 E 061002 1987/08/30 34.41 E 061002 1987/08/31 34.33 S 061002 1987/09/01 34.32 S 061002 1987/09/02 34.30 S 061002 1987/09/03 34.30 S 061002 1987/09/04 34.30 S 061002 1987/09/05 34.32 E 061002 1987/09/06 34.31 E 061002 1987/09/07 34.29 E 061002 1987/09/08 34.24 S 061002 1987/09/09 34.19 S 061002 1987/09/10 34.17 S 061002 1987/09/11 34.13 S 061002 1987/09/12 34.12 E 061002 1987/09/13 34.11 E 061002 1987/09/14 34.08 S 061002 1987/09/15 34.12 S 061002 1987/09/16 34.16 S 061002 1987/09/17 34.17 S 061002 1987/09/18 34.20 S 061002 1987/09/19 34.22 E 061002 1987/09/20 34.24 E 061002 1987/09/21 34.21 S 061002 1987/09/22 34.20 S 061002 1987/09/23 34.18 S 061002 1987/09/24 34.18 S 061002 1987/09/25 34.17 S 061002 1987/09/26 34.16 E 061002 1987/09/27 34.16 E 061002 1987/09/28 34.16 S 061002 1987/09/29 34.19 S 061002 1987/09/30 34.22 S 061002 1987/10/01 34.36 PL 061002 1987/10/02 34.55 PL 061002 1987/10/03 34.70 PL 061002 1987/10/04 34.74 PL 061002 1987/10/05 34.74 PL 061002 1987/10/06 34.77 PL 061002 1987/10/07 34.81 PL 061002 1987/10/08 34.85 PL 061002 1987/10/09 34.86 PL 061002 1987/10/10 34.89 PL 061002 1987/10/11 34.89 PL 061002 1987/10/12 34.88 PL 061002 1987/10/13 34.87 PL 061002 1987/10/14 34.87 PL 061002 1987/10/15 34.86 PL 061002 1987/10/16 34.84 PL 061002 1987/10/17 34.83 PL 061002 1987/10/18 34.81 PL 061002 1987/10/19 34.80 PL 061002 1987/10/20 34.79 PL 061002 1987/10/21 34.77 PL 061002 1987/10/22 34.76 PL 061002 1987/10/23 34.76 PL 061002 1987/10/24 34.76 PL 061002 1987/10/25 34.74 PL 061002 1987/10/26 34.77 PL 061002 1987/10/27 34.81 PL 061002 1987/10/28 34.84 PL 061002 1987/10/29 34.96 PL 061002 1987/10/30 35.06 PL 061002 1987/10/31 35.05 PL 061002 1987/11/01 35.02 PL 061002 1987/11/02 35.02 PL 061002 1987/11/03 35.01 PL 061002 1987/11/04 35.03 PL 061002 1987/11/05 35.05 PL 061002 1987/11/06 35.11 PL 061002 1987/11/07 35.05 PL 061002 1987/11/08 34.98 PL 061002 1987/11/09 34.97 PL 061002 1987/11/10 34.99 PL 061002 1987/11/11 35.02 PL 061002 1987/11/12 35.03 PL 061002 1987/11/13 35.03 PL 061002 1987/11/14 35.01 PL 061002 1987/11/15 35.01 PL 061002 1987/11/16 35.01 PL 061002 1987/11/17 35.00 PL 061002 1987/11/18 34.98 PL 061002 1987/11/19 34.95 PL 061002 1987/11/20 34.94 PL 061002 1987/11/21 35.02 PL 061002 1987/11/22 35.06 PL 061002 1987/11/23 35.04 PL 061002 1987/11/24 34.98 PL 061002 1987/11/25 34.99 PL 061002 1987/11/26 35.03 PL 061002 1987/11/27 35.02 PL 061002 1987/11/28 35.00 PL 061002 1987/11/29 34.99 PL 061002 1987/11/30 34.97 PL 061002 1987/12/01 34.99 PL 061002 1987/12/02 35.00 PL 061002 1987/12/03 35.00 PL 061002 1987/12/04 35.00 PL 061002 1987/12/05 34.99 PL 061002 1987/12/06 34.98 PL 061002 1987/12/07 34.98 PL 061002 1987/12/08 34.96 PL 061002 1987/12/09 34.93 PL 061002 1987/12/10 34.93 PL 061002 1987/12/11 34.93 PL 061002 1987/12/12 34.94 PL 061002 1987/12/13 34.94 PL 061002 1987/12/14 34.93 PL 061002 1987/12/15 34.91 PL 061002 1987/12/16 34.88 PL 061002 1987/12/17 34.86 PL 061002 1987/12/18 34.84 PL 061002 1987/12/19 34.81 PL 061002 1987/12/20 34.77 PL 061002 1987/12/21 34.74 PL 061002 1987/12/22 34.72 PL 061002 1987/12/23 34.68 PL 061002 1987/12/24 34.64 PL 061002 1987/12/25 34.62 PL 061002 1987/12/26 34.59 PL 061002 1987/12/27 34.55 PL 061002 1987/12/28 34.52 PL 061002 1987/12/29 34.47 PL 061002 1987/12/30 34.42 PL 061002 1987/12/31 34.39 PL 061002 1988/01/01 34.34 PL 061002 1988/01/02 34.31 PL 061002 1988/01/03 34.26 PL 061002 1988/01/04 34.22 PL 061002 1988/01/05 34.19 PL 061002 1988/01/06 34.14 PL 061002 1988/01/07 34.10 PL 061002 1988/01/08 34.05 PL 061002 1988/01/09 34.00 PL 061002 1988/01/10 33.95 PL 061002 1988/01/11 33.89 PL 061002 1988/01/12 33.84 PL 061002 1988/01/13 33.78 PL 061002 1988/01/14 33.75 PL 061002 1988/01/15 33.69 PL 061002 1988/01/16 33.63 PL 061002 1988/01/17 33.58 PL 061002 1988/01/18 33.53 PL 061002 1988/01/19 33.49 PL 061002 1988/01/20 33.45 PL 061002 1988/01/21 33.39 PL 061002 1988/01/22 33.33 PL 061002 1988/01/23 33.28 E 061002 1988/01/24 33.22 E 061002 1988/01/25 33.16 E 061002 1988/01/26 33.10 PL 061002 1988/01/27 33.09 PL 061002 1988/01/28 33.00 PL 061002 1988/01/29 32.94 PL 061002 1988/01/30 32.87 E 061002 1988/01/31 32.80 PL 061002 1988/02/01 32.78 PL 061002 1988/02/02 32.73 PL 061002 1988/02/03 32.68 PL 061002 1988/02/04 32.63 PL 061002 1988/02/05 32.59 PL 061002 1988/02/06 32.54 PL 061002 1988/02/07 32.50 PL 061002 1988/02/08 32.44 PL 061002 1988/02/09 32.38 PL 061002 1988/02/10 32.32 PL 061002 1988/02/11 32.26 PL 061002 1988/02/12 32.19 PL 061002 1988/02/13 32.13 PL 061002 1988/02/14 32.09 PL 061002 1988/02/15 32.00 PL 061002 1988/02/16 31.95 PL 061002 1988/02/17 31.88 PL 061002 1988/02/18 31.81 PL 061002 1988/02/19 31.74 PL 061002 1988/02/20 31.66 PL 061002 1988/02/21 31.59 PL 061002 1988/02/22 31.50 PL 061002 1988/02/23 31.41 PL 061002 1988/02/24 31.34 PL 061002 1988/02/25 31.25 PL 061002 1988/02/26 31.17 PL 061002 1988/02/27 31.09 PL 061002 1988/02/28 31.00 PL 061002 1988/02/29 30.90 PL 061002 1988/03/01 30.82 PL 061002 1988/03/02 30.72 PL 061002 1988/03/03 30.64 PL 061002 1988/03/04 30.54 PL 061002 1988/03/05 30.44 PL 061002 1988/03/06 30.34 PL 061002 1988/03/07 30.25 PL 061002 1988/03/08 30.16 PL 061002 1988/03/09 30.06 PL 061002 1988/03/10 29.97 PL 061002 1988/03/11 29.87 PL 061002 1988/03/12 29.77 PL 061002 1988/03/13 29.66 PL 061002 1988/03/14 29.56 PL 061002 1988/03/15 29.46 PL 061002 1988/03/16 29.36 PL 061002 1988/03/17 29.21 PL 061002 1988/03/18 29.12 PL 061002 1988/03/19 29.01 PL 061002 1988/03/20 28.91 PL 061002 1988/03/21 28.80 PL 061002 1988/03/22 28.68 PL 061002 1988/03/23 28.57 PL 061002 1988/03/24 28.45 PL 061002 1988/03/25 28.33 PL 061002 1988/03/26 28.21 PL 061002 1988/03/27 28.10 PL 061002 1988/03/28 28.03 PL 061002 1988/03/29 27.96 PL 061002 1988/03/30 27.88 PL 061002 1988/03/31 27.83 PL 061002 1988/04/01 27.77 PL 061002 1988/04/02 27.72 PL 061002 1988/04/03 27.68 PL 061002 1988/04/04 27.65 PL 061002 1988/04/05 27.67 PL 061002 1988/04/06 27.76 PL 061002 1988/04/07 27.96 PL 061002 1988/04/08 28.11 PL 061002 1988/04/09 28.20 PL 061002 1988/04/10 28.21 PL 061002 1988/04/11 28.14 PL 061002 1988/04/12 28.18 PL 061002 1988/04/13 28.29 PL 061002 1988/04/14 28.42 PL 061002 1988/04/15 28.43 PL 061002 1988/04/16 28.80 PL 061002 1988/04/17 28.90 PL 061002 1988/04/18 28.91 PL 061002 1988/04/19 28.93 PL 061002 1988/04/20 28.91 PL 061002 1988/04/21 28.90 PL 061002 1988/04/22 28.92 PL 061002 1988/04/23 28.98 PL 061002 1988/04/24 29.05 PL 061002 1988/04/25 29.09 PL 061002 1988/04/26 29.13 PL 061002 1988/04/27 29.17 PL 061002 1988/04/28 29.28 PL 061002 1988/04/29 29.41 PL 061002 1988/04/30 29.56 PL 061002 1988/05/01 29.71 PL 061002 1988/05/02 29.84 PL 061002 1988/05/03 30.00 PL 061002 1988/05/04 30.29 PL 061002 1988/05/05 30.67 PL 061002 1988/05/06 31.06 PL 061002 1988/05/07 31.47 PL 061002 1988/05/08 31.79 PL 061002 1988/05/09 32.14 PL 061002 1988/05/10 32.38 PL 061002 1988/05/11 32.49 PL 061002 1988/05/12 32.70 PL 061002 1988/05/13 32.90 PL 061002 1988/05/14 33.16 PL 061002 1988/05/15 33.38 PL 061002 1988/05/16 33.56 PL 061002 1988/05/17 33.72 PL 061002 1988/05/18 33.84 PL 061002 1988/05/19 33.92 PL 061002 1988/05/20 34.00 PL 061002 1988/05/21 34.08 PL 061002 1988/05/22 34.16 PL 061002 1988/05/23 34.22 PL 061002 1988/05/24 34.32 PL 061002 1988/05/25 34.43 PL 061002 1988/05/26 34.51 PL 061002 1988/05/27 34.57 PL 061002 1988/05/28 34.62 PL 061002 1988/05/29 34.68 PL 061002 1988/05/30 34.72 PL 061002 1988/05/31 34.75 PL 061002 1988/06/01 34.77 PL 061002 1988/06/02 34.77 PL 061002 1988/06/03 34.78 PL 061002 1988/06/04 34.78 PL 061002 1988/06/05 34.76 PL 061002 1988/06/06 34.75 PL 061002 1988/06/07 34.74 PL 061002 1988/06/08 34.72 PL 061002 1988/06/09 34.70 PL 061002 1988/06/10 34.67 PL 061002 1988/06/11 34.64 PL 061002 1988/06/12 34.60 PL 061002 1988/06/13 34.56 PL 061002 1988/06/14 34.51 PL 061002 1988/06/15 34.51 PL 061002 1988/06/16 34.55 PL 061002 1988/06/17 34.55 PL 061002 1988/06/18 34.54 PL 061002 1988/06/19 34.53 PL 061002 1988/06/20 34.51 PL 061002 1988/06/21 34.50 PL 061002 1988/06/22 34.49 PL 061002 1988/06/23 34.52 PL 061002 1988/06/24 34.55 PL 061002 1988/06/25 34.58 PL 061002 1988/06/26 34.63 PL 061002 1988/06/27 34.83 PL 061002 1988/06/28 34.93 PL 061002 1988/06/29 34.93 PL 061002 1988/06/30 34.98 PL 061002 1988/07/01 35.02 PL 061002 1988/07/02 35.02 PL 061002 1988/07/03 34.99 PL 061002 1988/07/04 34.98 PL 061002 1988/07/05 35.00 PL 061002 1988/07/06 35.01 PL 061002 1988/07/07 35.01 PL 061002 1988/07/08 35.04 E 061002 1988/07/09 35.07 PL 061002 1988/07/10 35.07 PL 061002 1988/07/11 35.06 PL 061002 1988/07/12 35.03 PL 061002 1988/07/13 35.03 PL 061002 1988/07/14 35.02 PL 061002 1988/07/15 35.01 PL 061002 1988/07/16 34.98 PL 061002 1988/07/17 34.98 PL 061002 1988/07/18 34.97 PL 061002 1988/07/19 34.97 PL 061002 1988/07/20 34.95 PL 061002 1988/07/21 34.94 PL 061002 1988/07/22 34.92 PL 061002 1988/07/23 34.89 PL 061002 1988/07/24 34.86 PL 061002 1988/07/25 34.82 PL 061002 1988/07/26 34.78 PL 061002 1988/07/27 34.73 PL 061002 1988/07/28 34.69 PL 061002 1988/07/29 34.66 PL 061002 1988/07/30 34.62 PL 061002 1988/07/31 34.59 PL 061002 1988/08/01 34.55 PL 061002 1988/08/02 34.52 PL 061002 1988/08/03 34.50 PL 061002 1988/08/04 34.49 PL 061002 1988/08/05 34.48 PL 061002 1988/08/06 34.49 PL 061002 1988/08/07 34.54 PL 061002 1988/08/08 34.62 PL 061002 1988/08/09 34.76 PL 061002 1988/08/10 34.78 PL 061002 1988/08/11 34.95 PL 061002 1988/08/12 35.05 PL 061002 1988/08/13 35.07 PL 061002 1988/08/14 35.03 PL 061002 1988/08/15 34.99 PL 061002 1988/08/16 35.01 PL 061002 1988/08/17 35.02 PL 061002 1988/08/18 35.00 PL 061002 1988/08/19 34.95 PL 061002 1988/08/20 34.94 PL 061002 1988/08/21 34.92 PL 061002 1988/08/22 34.89 PL 061002 1988/08/23 34.88 PL 061002 1988/08/24 34.86 PL 061002 1988/08/25 34.84 PL 061002 1988/08/26 34.82 PL 061002 1988/08/27 34.80 PL 061002 1988/08/28 34.78 PL 061002 1988/08/29 34.76 PL 061002 1988/08/30 34.72 PL 061002 1988/08/31 34.70 PL 061002 1988/09/01 34.65 PL 061002 1988/09/02 34.62 PL 061002 1988/09/03 34.58 PL 061002 1988/09/04 34.53 PL 061002 1988/09/05 34.50 PL 061002 1988/09/06 34.49 PL 061002 1988/09/07 34.45 PL 061002 1988/09/08 34.44 PL 061002 1988/09/09 34.41 PL 061002 1988/09/10 34.38 PL 061002 1988/09/11 34.34 PL 061002 1988/09/12 34.30 PL 061002 1988/09/13 34.28 PL 061002 1988/09/14 34.33 PL 061002 1988/09/15 34.38 PL 061002 1988/09/16 34.44 PL 061002 1988/09/17 34.51 PL 061002 1988/09/18 34.54 PL 061002 1988/09/19 34.58 PL 061002 1988/09/20 34.63 PL 061002 1988/09/21 34.67 PL 061002 1988/09/22 34.71 PL 061002 1988/09/23 34.70 PL 061002 1988/09/24 34.79 PL 061002 1988/09/25 34.82 PL 061002 1988/09/26 34.84 PL 061002 1988/09/27 34.86 PL 061002 1988/09/28 34.86 PL 061002 1988/09/29 34.89 PL 061002 1988/09/30 34.91 PL 061002 1988/10/01 34.94 PL 061002 1988/10/02 34.96 PL 061002 1988/10/03 35.04 PL 061002 1988/10/04 35.17 PL 061002 1988/10/05 35.15 PL 061002 1988/10/06 35.09 PL 061002 1988/10/07 35.04 PL 061002 1988/10/08 34.99 PL 061002 1988/10/09 34.98 PL 061002 1988/10/10 34.97 PL 061002 1988/10/11 34.95 PL 061002 1988/10/12 34.96 PL 061002 1988/10/13 34.95 PL 061002 1988/10/14 34.94 PL 061002 1988/10/15 34.95 PL 061002 1988/10/16 34.95 PL 061002 1988/10/17 34.93 PL 061002 1988/10/18 34.94 PL 061002 1988/10/19 34.96 PL 061002 1988/10/20 34.96 PL 061002 1988/10/21 34.97 PL 061002 1988/10/22 34.97 PL 061002 1988/10/23 34.96 PL 061002 1988/10/24 34.96 PL 061002 1988/10/25 34.95 PL 061002 1988/10/26 34.95 PL 061002 1988/10/27 34.95 PL 061002 1988/10/28 34.94 PL 061002 1988/10/29 34.93 PL 061002 1988/10/30 34.92 PL 061002 1988/10/31 34.91 PL 061002 1988/11/01 34.89 PL 061002 1988/11/02 34.86 PL 061002 1988/11/03 34.87 PL 061002 1988/11/04 34.86 PL 061002 1988/11/05 34.83 PL 061002 1988/11/06 34.80 PL 061002 1988/11/07 34.86 PL 061002 1988/11/08 34.96 PL 061002 1988/11/09 34.99 PL 061002 1988/11/10 34.95 PL 061002 1988/11/11 34.95 PL 061002 1988/11/12 34.92 PL 061002 1988/11/13 34.89 PL 061002 1988/11/14 34.89 PL 061002 1988/11/15 34.93 PL 061002 1988/11/16 34.94 PL 061002 1988/11/17 34.94 PL 061002 1988/11/18 34.99 PL 061002 1988/11/19 35.03 PL 061002 1988/11/20 35.01 PL 061002 1988/11/21 35.00 PL 061002 1988/11/22 35.02 PL 061002 1988/11/23 35.01 PL 061002 1988/11/24 35.02 PL 061002 1988/11/25 35.02 PL 061002 1988/11/26 35.00 PL 061002 1988/11/27 35.01 PL 061002 1988/11/28 35.01 PL 061002 1988/11/29 35.04 PL 061002 1988/11/30 35.04 PL 061002 1988/12/01 35.04 PL 061002 1988/12/02 35.05 PL 061002 1988/12/03 35.04 PL 061002 1988/12/04 35.04 PL 061002 1988/12/05 35.02 PL 061002 1988/12/06 34.98 PL 061002 1988/12/07 34.97 PL 061002 1988/12/08 34.96 PL 061002 1988/12/09 34.92 PL 061002 1988/12/10 34.88 PL 061002 1988/12/11 34.83 PL 061002 1988/12/12 34.78 PL 061002 1988/12/13 34.71 PL 061002 1988/12/14 34.67 PL 061002 1988/12/15 34.61 PL 061002 1988/12/16 34.58 PL 061002 1988/12/17 34.51 PL 061002 1988/12/18 34.46 PL 061002 1988/12/19 34.41 PL 061002 1988/12/20 34.34 PL 061002 1988/12/21 34.32 PL 061002 1988/12/22 34.31 PL 061002 1988/12/23 34.27 PL 061002 1988/12/24 34.24 PL 061002 1988/12/25 34.22 PL 061002 1988/12/26 34.21 PL 061002 1988/12/27 34.18 PL 061002 1988/12/28 34.14 PL 061002 1988/12/29 34.13 PL 061002 1988/12/30 34.09 PL 061002 1988/12/31 34.04 PL 061002 1989/01/01 34.00 PL 061002 1989/01/02 33.96 PL 061002 1989/01/03 33.94 PL 061002 1989/01/04 33.90 PL 061002 1989/01/05 33.86 PL 061002 1989/01/06 33.81 PL 061002 1989/01/07 33.77 PL 061002 1989/01/08 33.73 PL 061002 1989/01/09 33.70 PL 061002 1989/01/10 33.65 PL 061002 1989/01/11 33.62 PL 061002 1989/01/12 33.57 PL 061002 1989/01/13 33.54 PL 061002 1989/01/14 33.50 PL 061002 1989/01/15 33.45 PL 061002 1989/01/16 33.41 PL 061002 1989/01/17 33.36 PL 061002 1989/01/18 33.32 PL 061002 1989/01/19 33.27 PL 061002 1989/01/20 33.23 PL 061002 1989/01/21 33.19 PL 061002 1989/01/22 33.15 PL 061002 1989/01/23 33.10 PL 061002 1989/01/24 33.06 PL 061002 1989/01/25 33.01 PL 061002 1989/01/26 32.96 PL 061002 1989/01/27 32.91 PL 061002 1989/01/28 32.85 PL 061002 1989/01/29 32.79 PL 061002 1989/01/30 32.74 PL 061002 1989/01/31 32.69 PL 061002 1989/02/01 32.64 PL 061002 1989/02/02 32.58 PL 061002 1989/02/03 32.52 PL 061002 1989/02/04 32.46 PL 061002 1989/02/05 32.40 PL 061002 1989/02/06 32.34 PL 061002 1989/02/07 32.28 PL 061002 1989/02/08 32.22 PL 061002 1989/02/09 32.16 PL 061002 1989/02/10 32.09 PL 061002 1989/02/11 32.03 PL 061002 1989/02/12 31.96 PL 061002 1989/02/13 31.90 PL 061002 1989/02/14 31.84 PL 061002 1989/02/15 31.76 PL 061002 1989/02/16 31.70 PL 061002 1989/02/17 31.63 PL 061002 1989/02/18 31.56 PL 061002 1989/02/19 31.48 PL 061002 1989/02/20 31.40 PL 061002 1989/02/21 31.32 PL 061002 1989/02/22 31.26 PL 061002 1989/02/23 31.19 PL 061002 1989/02/24 31.11 PL 061002 1989/02/25 31.03 PL 061002 1989/02/26 30.96 PL 061002 1989/02/27 30.87 PL 061002 1989/02/28 30.80 PL 061002 1989/03/01 30.71 PL 061002 1989/03/02 30.63 PL 061002 1989/03/03 30.55 PL 061002 1989/03/04 30.47 PL 061002 1989/03/05 30.39 PL 061002 1989/03/06 30.32 PL 061002 1989/03/07 30.23 PL 061002 1989/03/08 30.13 PL 061002 1989/03/09 30.05 PL 061002 1989/03/10 29.96 PL 061002 1989/03/11 29.86 PL 061002 1989/03/12 29.78 PL 061002 1989/03/13 29.69 PL 061002 1989/03/14 29.60 PL 061002 1989/03/15 29.51 PL 061002 1989/03/16 29.40 PL 061002 1989/03/17 29.34 PL 061002 1989/03/18 29.27 PL 061002 1989/03/19 29.19 PL 061002 1989/03/20 29.10 PL 061002 1989/03/21 29.02 PL 061002 1989/03/22 28.94 PL 061002 1989/03/23 28.84 PL 061002 1989/03/24 28.75 PL 061002 1989/03/25 28.65 PL 061002 1989/03/26 28.56 PL 061002 1989/03/27 28.46 PL 061002 1989/03/28 28.37 PL 061002 1989/03/29 28.34 PL 061002 1989/03/30 28.26 PL 061002 1989/03/31 28.18 PL 061002 1989/04/01 28.12 PL 061002 1989/04/02 28.05 PL 061002 1989/04/03 27.97 PL 061002 1989/04/04 27.88 PL 061002 1989/04/05 27.80 PL 061002 1989/04/06 27.74 PL 061002 1989/04/07 27.74 PL 061002 1989/04/08 27.81 PL 061002 1989/04/09 27.82 PL 061002 1989/04/10 27.83 PL 061002 1989/04/11 27.80 PL 061002 1989/04/12 27.76 PL 061002 1989/04/13 27.70 PL 061002 1989/04/14 27.63 PL 061002 1989/04/15 27.56 PL 061002 1989/04/16 27.50 PL 061002 1989/04/17 27.47 PL 061002 1989/04/18 27.51 PL 061002 1989/04/19 27.62 PL 061002 1989/04/20 27.73 PL 061002 1989/04/21 27.81 PL 061002 1989/04/22 27.86 PL 061002 1989/04/23 27.87 PL 061002 1989/04/24 27.86 PL 061002 1989/04/25 27.82 PL 061002 1989/04/26 27.78 PL 061002 1989/04/27 27.76 PL 061002 1989/04/28 27.77 PL 061002 1989/04/29 27.79 PL 061002 1989/04/30 27.85 PL 061002 1989/05/01 28.02 PL 061002 1989/05/02 28.31 PL 061002 1989/05/03 28.58 PL 061002 1989/05/04 28.94 PL 061002 1989/05/05 29.23 PL 061002 1989/05/06 29.46 PL 061002 1989/05/07 29.87 PL 061002 1989/05/08 30.41 PL 061002 1989/05/09 30.86 PL 061002 1989/05/10 31.16 PL 061002 1989/05/11 31.32 PL 061002 1989/05/12 31.44 PL 061002 1989/05/13 31.66 PL 061002 1989/05/14 32.00 PL 061002 1989/05/15 32.43 PL 061002 1989/05/16 32.83 PL 061002 1989/05/17 33.20 PL 061002 1989/05/18 33.52 PL 061002 1989/05/19 33.76 PL 061002 1989/05/20 33.95 PL 061002 1989/05/21 34.11 PL 061002 1989/05/22 34.23 PL 061002 1989/05/23 34.34 PL 061002 1989/05/24 34.39 PL 061002 1989/05/25 34.39 PL 061002 1989/05/26 34.35 PL 061002 1989/05/27 34.39 PL 061002 1989/05/28 34.47 PL 061002 1989/05/29 34.51 PL 061002 1989/05/30 34.58 PL 061002 1989/05/31 34.69 PL 061002 1989/06/01 34.78 PL 061002 1989/06/02 34.83 PL 061002 1989/06/03 34.89 PL 061002 1989/06/04 34.94 PL 061002 1989/06/05 34.99 PL 061002 1989/06/06 34.99 PL 061002 1989/06/07 34.95 PL 061002 1989/06/08 34.92 PL 061002 1989/06/09 34.93 PL 061002 1989/06/10 34.97 PL 061002 1989/06/11 35.02 PL 061002 1989/06/12 35.03 PL 061002 1989/06/13 34.99 PL 061002 1989/06/14 34.99 PL 061002 1989/06/15 34.99 PL 061002 1989/06/16 34.97 PL 061002 1989/06/17 34.94 PL 061002 1989/06/18 34.92 PL 061002 1989/06/19 34.89 PL 061002 1989/06/20 34.87 PL 061002 1989/06/21 34.87 PL 061002 1989/06/22 34.86 PL 061002 1989/06/23 34.86 PL 061002 1989/06/24 34.86 PL 061002 1989/06/25 34.84 PL 061002 1989/06/26 34.80 PL 061002 1989/06/27 34.77 PL 061002 1989/06/28 34.71 PL 061002 1989/06/29 34.68 PL 061002 1989/06/30 34.64 PL 061002 1989/07/01 34.61 PL 061002 1989/07/02 34.57 PL 061002 1989/07/03 34.54 PL 061002 1989/07/04 34.52 PL 061002 1989/07/05 34.50 PL 061002 1989/07/06 34.39 S 061002 1989/07/07 34.38 S 061002 1989/07/08 34.39 E 061002 1989/07/09 34.38 E 061002 1989/07/10 34.36 S 061002 1989/07/11 34.37 S 061002 1989/07/12 34.37 S 061002 1989/07/13 34.37 S 061002 1989/07/14 34.37 S 061002 1989/07/15 34.35 E 061002 1989/07/16 34.34 E 061002 1989/07/17 34.32 E 061002 1989/07/18 34.30 E 061002 1989/07/19 34.27 E 061002 1989/07/20 34.25 E 061002 1989/07/21 34.23 E 061002 1989/07/22 34.21 E 061002 1989/07/23 34.16 S 061002 1989/07/24 34.10 S 061002 1989/07/25 34.05 S 061002 1989/07/26 34.01 S 061002 1989/07/27 33.96 S 061002 1989/07/28 33.94 S 061002 1989/07/29 33.91 E 061002 1989/07/30 33.87 E 061002 1989/07/31 33.84 S 061002 1989/08/01 33.81 S 061002 1989/08/02 33.77 S 061002 1989/08/03 33.74 S 061002 1989/08/04 33.71 S 061002 1989/08/05 33.69 E 061002 1989/08/06 33.72 E 061002 1989/08/07 33.65 S 061002 1989/08/08 33.66 S 061002 1989/08/09 33.74 PL 061002 1989/08/10 33.74 PL 061002 1989/08/11 33.74 PL 061002 1989/08/12 33.72 PL 061002 1989/08/13 33.71 PL 061002 1989/08/14 33.68 PL 061002 1989/08/15 33.68 PL 061002 1989/08/16 33.72 PL 061002 1989/08/17 33.84 PL 061002 1989/08/18 34.00 PL 061002 1989/08/19 34.13 PL 061002 1989/08/20 34.21 PL 061002 1989/08/21 34.25 PL 061002 1989/08/22 34.30 PL 061002 1989/08/23 34.33 PL 061002 1989/08/24 34.37 PL 061002 1989/08/25 34.37 PL 061002 1989/08/26 34.36 PL 061002 1989/08/27 34.34 PL 061002 1989/08/28 34.32 PL 061002 1989/08/29 34.31 PL 061002 1989/08/30 34.29 PL 061002 1989/08/31 34.30 PL 061002 1989/09/01 34.29 PL 061002 1989/09/02 34.30 PL 061002 1989/09/03 34.29 PL 061002 1989/09/04 34.28 PL 061002 1989/09/05 34.27 PL 061002 1989/09/06 34.25 PL 061002 1989/09/07 34.22 PL 061002 1989/09/08 34.18 PL 061002 1989/09/09 34.13 PL 061002 1989/09/10 34.08 PL 061002 1989/09/11 34.04 PL 061002 1989/09/12 33.99 PL 061002 1989/09/13 33.95 PL 061002 1989/09/14 33.90 PL 061002 1989/09/15 33.85 PL 061002 1989/09/16 33.79 PL 061002 1989/09/17 33.72 PL 061002 1989/09/18 33.66 PL 061002 1989/09/19 33.59 PL 061002 1989/09/20 33.55 PL 061002 1989/09/21 33.48 PL 061002 1989/09/22 33.42 PL 061002 1989/09/23 33.37 PL 061002 1989/09/24 33.35 PL 061002 1989/09/25 33.34 PL 061002 1989/09/26 33.31 PL 061002 1989/09/27 33.28 PL 061002 1989/09/28 33.24 PL 061002 1989/09/29 33.20 PL 061002 1989/09/30 33.18 PL 061002 1989/10/01 33.14 PL 061002 1989/10/02 33.11 PL 061002 1989/10/03 33.08 PL 061002 1989/10/04 33.05 PL 061002 1989/10/05 33.03 PL 061002 1989/10/06 33.01 PL 061002 1989/10/07 32.98 PL 061002 1989/10/08 32.99 PL 061002 1989/10/09 33.01 PL 061002 1989/10/10 33.05 PL 061002 1989/10/11 33.06 PL 061002 1989/10/12 33.08 PL 061002 1989/10/13 33.10 PL 061002 1989/10/14 33.14 PL 061002 1989/10/15 33.17 PL 061002 1989/10/16 33.20 PL 061002 1989/10/17 33.26 PL 061002 1989/10/18 33.34 PL 061002 1989/10/19 33.43 PL 061002 1989/10/20 33.48 PL 061002 1989/10/21 33.55 PL 061002 1989/10/22 33.62 PL 061002 1989/10/23 33.71 PL 061002 1989/10/24 33.79 PL 061002 1989/10/25 33.85 PL 061002 1989/10/26 33.90 PL 061002 1989/10/27 33.93 PL 061002 1989/10/28 33.97 PL 061002 1989/10/29 34.00 PL 061002 1989/10/30 34.01 PL 061002 1989/10/31 34.03 PL 061002 1989/11/01 34.04 PL 061002 1989/11/02 34.07 PL 061002 1989/11/03 34.07 PL 061002 1989/11/04 34.13 PL 061002 1989/11/05 34.12 PL 061002 1989/11/06 34.12 PL 061002 1989/11/07 34.16 PL 061002 1989/11/08 34.18 PL 061002 1989/11/09 34.22 PL 061002 1989/11/10 34.26 PL 061002 1989/11/11 34.28 PL 061002 1989/11/12 34.31 PL 061002 1989/11/13 34.33 PL 061002 1989/11/14 34.33 PL 061002 1989/11/15 34.33 PL 061002 1989/11/16 34.33 PL 061002 1989/11/17 34.36 PL 061002 1989/11/18 34.42 PL 061002 1989/11/19 34.49 PL 061002 1989/11/20 34.53 PL 061002 1989/11/21 34.55 PL 061002 1989/11/22 34.58 PL 061002 1989/11/23 34.58 PL 061002 1989/11/24 34.56 PL 061002 1989/11/25 34.54 PL 061002 1989/11/26 34.53 PL 061002 1989/11/27 34.53 PL 061002 1989/11/28 34.51 PL 061002 1989/11/29 34.51 PL 061002 1989/11/30 34.49 PL 061002 1989/12/01 34.47 PL 061002 1989/12/02 34.45 PL 061002 1989/12/03 34.41 PL 061002 1989/12/04 34.42 PL 061002 1989/12/05 34.41 PL 061002 1989/12/06 34.38 PL 061002 1989/12/07 34.37 PL 061002 1989/12/08 34.36 PL 061002 1989/12/09 34.33 PL 061002 1989/12/10 34.30 PL 061002 1989/12/11 34.29 PL 061002 1989/12/12 34.27 PL 061002 1989/12/13 34.24 PL 061002 1989/12/14 34.21 PL 061002 1989/12/15 34.19 PL 061002 1989/12/16 34.17 PL 061002 1989/12/17 34.14 PL 061002 1989/12/18 34.12 PL 061002 1989/12/19 34.10 PL 061002 1989/12/20 34.07 PL 061002 1989/12/21 34.05 PL 061002 1989/12/22 34.02 PL 061002 1989/12/23 33.98 PL 061002 1989/12/24 33.95 PL 061002 1989/12/25 33.92 PL 061002 1989/12/26 33.89 PL 061002 1989/12/27 33.86 PL 061002 1989/12/28 33.82 PL 061002 1989/12/29 33.79 PL 061002 1989/12/30 33.75 PL 061002 1989/12/31 33.71 PL 061002 1990/01/01 33.68 PL 061002 1990/01/02 33.65 PL 061002 1990/01/03 33.62 PL 061002 1990/01/04 33.57 PL 061002 1990/01/05 33.55 PL 061002 1990/01/06 33.51 PL 061002 1990/01/07 33.47 PL 061002 1990/01/08 33.44 PL 061002 1990/01/09 33.40 PL 061002 1990/01/10 33.36 PL 061002 1990/01/11 33.33 PL 061002 1990/01/12 33.28 PL 061002 1990/01/13 33.27 PL 061002 1990/01/14 33.22 PL 061002 1990/01/15 33.18 PL 061002 1990/01/16 33.14 PL 061002 1990/01/17 33.09 PL 061002 1990/01/18 33.03 PL 061002 1990/01/19 33.01 PL 061002 1990/01/20 32.95 PL 061002 1990/01/21 32.92 PL 061002 1990/01/22 32.88 PL 061002 1990/01/23 32.84 PL 061002 1990/01/24 32.80 PL 061002 1990/01/25 32.77 PL 061002 1990/01/26 32.72 PL 061002 1990/01/27 32.70 PL 061002 1990/01/28 32.65 PL 061002 1990/01/29 32.61 PL 061002 1990/01/30 32.57 PL 061002 1990/01/31 32.53 PL 061002 1990/02/01 32.49 PL 061002 1990/02/02 32.45 PL 061002 1990/02/03 32.38 PL 061002 1990/02/04 32.32 PL 061002 1990/02/05 32.24 PL 061002 1990/02/06 32.20 PL 061002 1990/02/07 32.15 PL 061002 1990/02/08 32.09 PL 061002 1990/02/09 32.03 PL 061002 1990/02/10 31.98 PL 061002 1990/02/11 31.88 PL 061002 1990/02/12 31.86 PL 061002 1990/02/13 31.79 PL 061002 1990/02/14 31.75 PL 061002 1990/02/15 31.67 PL 061002 1990/02/16 31.61 PL 061002 1990/02/17 31.55 PL 061002 1990/02/18 31.49 PL 061002 1990/02/19 31.43 PL 061002 1990/02/20 31.35 PL 061002 1990/02/21 31.28 PL 061002 1990/02/22 31.20 PL 061002 1990/02/23 31.12 PL 061002 1990/02/24 31.04 PL 061002 1990/02/25 30.97 PL 061002 1990/02/26 30.88 PL 061002 1990/02/27 30.79 PL 061002 1990/02/28 30.69 PL 061002 1990/03/01 30.64 PL 061002 1990/03/02 30.53 PL 061002 1990/03/03 30.46 PL 061002 1990/03/04 30.37 PL 061002 1990/03/05 30.29 PL 061002 1990/03/06 30.20 PL 061002 1990/03/07 30.11 PL 061002 1990/03/08 30.01 PL 061002 1990/03/09 29.92 PL 061002 1990/03/10 29.83 PL 061002 1990/03/11 29.73 PL 061002 1990/03/12 29.64 PL 061002 1990/03/13 29.54 PL 061002 1990/03/14 29.46 PL 061002 1990/03/15 29.38 PL 061002 1990/03/16 29.28 PL 061002 1990/03/17 29.19 PL 061002 1990/03/18 29.15 PL 061002 1990/03/19 29.17 PL 061002 1990/03/20 29.21 PL 061002 1990/03/21 29.24 PL 061002 1990/03/22 29.26 PL 061002 1990/03/23 29.26 PL 061002 1990/03/24 29.27 PL 061002 1990/03/25 29.25 PL 061002 1990/03/26 29.22 PL 061002 1990/03/27 29.18 PL 061002 1990/03/28 29.12 PL 061002 1990/03/29 29.06 PL 061002 1990/03/30 28.99 PL 061002 1990/03/31 28.91 PL 061002 1990/04/01 28.84 PL 061002 1990/04/02 28.77 PL 061002 1990/04/03 28.69 PL 061002 1990/04/04 28.62 PL 061002 1990/04/05 28.56 PL 061002 1990/04/06 28.52 PL 061002 1990/04/07 28.49 PL 061002 1990/04/08 28.46 PL 061002 1990/04/09 28.41 PL 061002 1990/04/10 28.36 PL 061002 1990/04/11 28.29 PL 061002 1990/04/12 28.24 PL 061002 1990/04/13 28.17 PL 061002 1990/04/14 28.10 PL 061002 1990/04/15 28.03 PL 061002 1990/04/16 27.97 PL 061002 1990/04/17 27.95 PL 061002 1990/04/18 27.93 PL 061002 1990/04/19 27.88 PL 061002 1990/04/20 27.86 PL 061002 1990/04/21 27.91 PL 061002 1990/04/22 28.02 PL 061002 1990/04/23 28.14 PL 061002 1990/04/24 28.30 PL 061002 1990/04/25 28.51 PL 061002 1990/04/26 28.85 PL 061002 1990/04/27 29.39 PL 061002 1990/04/28 30.17 PL 061002 1990/04/29 31.01 PL 061002 1990/04/30 31.69 PL 061002 1990/05/01 32.35 PL 061002 1990/05/02 32.94 PL 061002 1990/05/03 33.41 PL 061002 1990/05/04 33.60 PL 061002 1990/05/05 33.71 PL 061002 1990/05/06 33.88 PL 061002 1990/05/07 34.04 PL 061002 1990/05/08 34.15 PL 061002 1990/05/09 34.24 PL 061002 1990/05/10 34.31 PL 061002 1990/05/11 34.38 PL 061002 1990/05/12 34.52 PL 061002 1990/05/13 34.67 PL 061002 1990/05/14 34.79 PL 061002 1990/05/15 34.84 PL 061002 1990/05/16 34.85 PL 061002 1990/05/17 34.83 PL 061002 1990/05/18 34.83 PL 061002 1990/05/19 34.84 PL 061002 1990/05/20 34.82 PL 061002 1990/05/21 34.83 PL 061002 1990/05/22 34.84 PL 061002 1990/05/23 34.84 PL 061002 1990/05/24 34.83 PL 061002 1990/05/25 34.84 PL 061002 1990/05/26 34.84 PL 061002 1990/05/27 34.84 PL 061002 1990/05/28 34.83 PL 061002 1990/05/29 34.81 PL 061002 1990/05/30 34.82 PL 061002 1990/05/31 34.79 PL 061002 1990/06/01 34.78 PL 061002 1990/06/02 34.76 PL 061002 1990/06/03 34.74 PL 061002 1990/06/04 34.73 PL 061002 1990/06/05 34.71 PL 061002 1990/06/06 34.78 PL 061002 1990/06/07 34.84 PL 061002 1990/06/08 34.90 PL 061002 1990/06/09 34.94 PL 061002 1990/06/10 34.95 PL 061002 1990/06/11 34.95 PL 061002 1990/06/12 34.96 PL 061002 1990/06/13 34.98 PL 061002 1990/06/14 34.97 PL 061002 1990/06/15 34.98 PL 061002 1990/06/16 34.98 PL 061002 1990/06/17 34.97 PL 061002 1990/06/18 34.96 PL 061002 1990/06/19 34.99 PL 061002 1990/06/20 34.98 PL 061002 1990/06/21 34.97 PL 061002 1990/06/22 34.97 PL 061002 1990/06/23 35.00 PL 061002 1990/06/24 34.95 PL 061002 1990/06/25 34.94 PL 061002 1990/06/26 34.95 PL 061002 1990/06/27 34.96 PL 061002 1990/06/28 34.97 PL 061002 1990/06/29 34.98 PL 061002 1990/06/30 34.99 PL 061002 1990/07/01 34.98 PL 061002 1990/07/02 34.97 PL 061002 1990/07/03 34.96 PL 061002 1990/07/04 34.96 PL 061002 1990/07/05 34.97 PL 061002 1990/07/06 34.98 PL 061002 1990/07/07 34.96 PL 061002 1990/07/08 34.95 PL 061002 1990/07/09 34.92 PL 061002 1990/07/10 34.89 PL 061002 1990/07/11 34.90 PL 061002 1990/07/12 34.88 PL 061002 1990/07/13 34.86 PL 061002 1990/07/14 34.83 PL 061002 1990/07/15 34.81 PL 061002 1990/07/16 34.75 PL 061002 1990/07/17 34.72 PL 061002 1990/07/18 34.70 PL 061002 1990/07/19 34.68 PL 061002 1990/07/20 34.65 PL 061002 1990/07/21 34.66 PL 061002 1990/07/22 34.66 PL 061002 1990/07/23 34.66 PL 061002 1990/07/24 34.64 PL 061002 1990/07/25 34.62 PL 061002 1990/07/26 34.61 PL 061002 1990/07/27 34.59 PL 061002 1990/07/28 34.57 PL 061002 1990/07/29 34.52 PL 061002 1990/07/30 34.49 PL 061002 1990/07/31 34.45 PL 061002 1990/08/01 34.44 PL 061002 1990/08/02 34.42 PL 061002 1990/08/03 34.40 PL 061002 1990/08/04 34.38 PL 061002 1990/08/05 34.36 PL 061002 1990/08/06 34.33 PL 061002 1990/08/07 34.31 PL 061002 1990/08/08 34.28 PL 061002 1990/08/09 34.27 PL 061002 1990/08/10 34.24 PL 061002 1990/08/11 34.22 PL 061002 1990/08/12 34.21 PL 061002 1990/08/13 34.18 PL 061002 1990/08/14 34.14 PL 061002 1990/08/15 34.12 PL 061002 1990/08/16 34.08 PL 061002 1990/08/17 34.04 PL 061002 1990/08/18 34.01 PL 061002 1990/08/19 34.01 PL 061002 1990/08/20 34.02 PL 061002 1990/08/21 34.03 PL 061002 1990/08/22 34.03 PL 061002 1990/08/23 34.02 PL 061002 1990/08/24 33.99 PL 061002 1990/08/25 33.97 PL 061002 1990/08/26 33.94 PL 061002 1990/08/27 33.90 PL 061002 1990/08/28 33.86 PL 061002 1990/08/29 33.85 PL 061002 1990/08/30 33.83 PL 061002 1990/08/31 33.81 PL 061002 1990/09/01 33.80 PL 061002 1990/09/02 33.79 PL 061002 1990/09/03 33.78 PL 061002 1990/09/04 33.75 PL 061002 1990/09/05 33.72 PL 061002 1990/09/06 33.70 PL 061002 1990/09/07 33.66 PL 061002 1990/09/08 33.62 PL 061002 1990/09/09 33.55 PL 061002 1990/09/10 33.50 PL 061002 1990/09/11 33.46 PL 061002 1990/09/12 33.39 PL 061002 1990/09/13 33.35 PL 061002 1990/09/14 33.26 PL 061002 1990/09/15 33.21 E 061002 1990/09/16 33.20 E 061002 1990/09/17 33.12 E 061002 1990/09/18 33.07 PL 061002 1990/09/19 33.06 PL 061002 1990/09/20 33.03 PL 061002 1990/09/21 33.01 PL 061002 1990/09/22 32.99 PL 061002 1990/09/23 32.99 PL 061002 1990/09/24 33.00 PL 061002 1990/09/25 32.98 PL 061002 1990/09/26 32.97 PL 061002 1990/09/27 32.94 PL 061002 1990/09/28 32.93 PL 061002 1990/09/29 32.90 PL 061002 1990/09/30 32.87 PL 061002 1990/10/01 32.85 PL 061002 1990/10/02 32.86 PL 061002 1990/10/03 32.87 PL 061002 1990/10/04 32.86 PL 061002 1990/10/05 32.88 PL 061002 1990/10/06 32.88 PL 061002 1990/10/07 32.92 PL 061002 1990/10/08 32.94 PL 061002 1990/10/09 32.97 PL 061002 1990/10/10 33.02 PL 061002 1990/10/11 33.05 PL 061002 1990/10/12 33.12 PL 061002 1990/10/13 33.21 PL 061002 1990/10/14 33.32 PL 061002 1990/10/15 33.48 PL 061002 1990/10/16 33.68 PL 061002 1990/10/17 33.85 PL 061002 1990/10/18 33.99 PL 061002 1990/10/19 34.11 PL 061002 1990/10/20 34.26 PL 061002 1990/10/21 34.32 PL 061002 1990/10/22 34.39 PL 061002 1990/10/23 34.46 PL 061002 1990/10/24 34.52 PL 061002 1990/10/25 34.54 PL 061002 1990/10/26 34.57 PL 061002 1990/10/27 34.58 PL 061002 1990/10/28 34.58 PL 061002 1990/10/29 34.57 PL 061002 1990/10/30 34.57 PL 061002 1990/10/31 34.55 PL 061002 1990/11/01 34.52 PL 061002 1990/11/02 34.49 PL 061002 1990/11/03 34.47 PL 061002 1990/11/04 34.44 PL 061002 1990/11/05 34.47 PL 061002 1990/11/06 34.52 PL 061002 1990/11/07 34.60 PL 061002 1990/11/08 34.64 PL 061002 1990/11/09 34.66 PL 061002 1990/11/10 34.66 PL 061002 1990/11/11 34.67 PL 061002 1990/11/12 34.69 PL 061002 1990/11/13 34.68 PL 061002 1990/11/14 34.66 PL 061002 1990/11/15 34.62 PL 061002 1990/11/16 34.61 PL 061002 1990/11/17 34.61 PL 061002 1990/11/18 34.59 PL 061002 1990/11/19 34.58 PL 061002 1990/11/20 34.57 PL 061002 1990/11/21 34.54 PL 061002 1990/11/22 34.52 PL 061002 1990/11/23 34.51 PL 061002 1990/11/24 34.52 PL 061002 1990/11/25 34.57 PL 061002 1990/11/26 34.61 PL 061002 1990/11/27 34.60 PL 061002 1990/11/28 34.61 PL 061002 1990/11/29 34.75 PL 061002 1990/11/30 35.04 PL 061002 1990/12/01 35.03 PL 061002 1990/12/02 34.98 PL 061002 1990/12/03 34.96 PL 061002 1990/12/04 34.94 PL 061002 1990/12/05 34.97 PL 061002 1990/12/06 34.95 PL 061002 1990/12/07 34.96 PL 061002 1990/12/08 34.96 PL 061002 1990/12/09 34.97 PL 061002 1990/12/10 34.98 PL 061002 1990/12/11 34.98 PL 061002 1990/12/12 34.95 PL 061002 1990/12/13 34.93 PL 061002 1990/12/14 34.93 PL 061002 1990/12/15 34.88 PL 061002 1990/12/16 34.85 PL 061002 1990/12/17 34.83 PL 061002 1990/12/18 34.80 PL 061002 1990/12/19 34.78 PL 061002 1990/12/20 34.75 PL 061002 1990/12/21 34.69 PL 061002 1990/12/22 34.66 PL 061002 1990/12/23 34.64 PL 061002 1990/12/24 34.65 PL 061002 1990/12/25 34.66 PL 061002 1990/12/26 34.65 PL 061002 1990/12/27 34.65 PL 061002 1990/12/28 34.63 PL 061002 1990/12/29 34.62 PL 061002 1990/12/30 34.61 PL 061002 1990/12/31 34.60 PL 061002 1991/01/01 34.58 PL 061002 1991/01/02 34.56 PL 061002 1991/01/03 34.53 PL 061002 1991/01/04 34.50 PL 061002 1991/01/05 34.47 PL 061002 1991/01/06 34.44 PL 061002 1991/01/07 34.41 PL 061002 1991/01/08 34.37 PL 061002 1991/01/09 34.32 PL 061002 1991/01/10 34.28 PL 061002 1991/01/11 34.23 PL 061002 1991/01/12 34.18 PL 061002 1991/01/13 34.16 PL 061002 1991/01/14 34.11 PL 061002 1991/01/15 34.07 PL 061002 1991/01/16 34.03 PL 061002 1991/01/17 33.99 PL 061002 1991/01/18 33.94 PL 061002 1991/01/19 33.90 PL 061002 1991/01/20 33.85 PL 061002 1991/01/21 33.80 PL 061002 1991/01/22 33.74 PL 061002 1991/01/23 33.69 PL 061002 1991/01/24 33.62 PL 061002 1991/01/25 33.58 PL 061002 1991/01/26 33.51 PL 061002 1991/01/27 33.45 PL 061002 1991/01/28 33.40 PL 061002 1991/01/29 33.35 PL 061002 1991/01/30 33.27 PL 061002 1991/01/31 33.20 PL 061002 1991/02/01 33.13 PL 061002 1991/02/02 33.06 PL 061002 1991/02/03 33.00 PL 061002 1991/02/04 32.94 PL 061002 1991/02/05 32.87 PL 061002 1991/02/06 32.80 PL 061002 1991/02/07 32.73 PL 061002 1991/02/08 32.66 PL 061002 1991/02/09 32.59 PL 061002 1991/02/10 32.51 PL 061002 1991/02/11 32.44 PL 061002 1991/02/12 32.36 PL 061002 1991/02/13 32.27 PL 061002 1991/02/14 32.19 PL 061002 1991/02/15 32.10 PL 061002 1991/02/16 32.03 PL 061002 1991/02/17 31.93 PL 061002 1991/02/18 31.85 PL 061002 1991/02/19 31.76 PL 061002 1991/02/20 31.67 PL 061002 1991/02/21 31.60 PL 061002 1991/02/22 31.50 PL 061002 1991/02/23 31.42 PL 061002 1991/02/24 31.32 PL 061002 1991/02/25 31.22 PL 061002 1991/02/26 31.13 PL 061002 1991/02/27 31.04 PL 061002 1991/02/28 30.94 PL 061002 1991/03/01 30.84 PL 061002 1991/03/02 30.71 PL 061002 1991/03/03 30.64 E 061002 1991/03/04 30.57 PL 061002 1991/03/05 30.44 PL 061002 1991/03/06 30.36 PL 061002 1991/03/07 30.27 PL 061002 1991/03/08 30.19 PL 061002 1991/03/09 30.09 PL 061002 1991/03/10 30.00 PL 061002 1991/03/11 29.90 PL 061002 1991/03/12 29.81 PL 061002 1991/03/13 29.70 PL 061002 1991/03/14 29.60 PL 061002 1991/03/15 29.48 PL 061002 1991/03/16 29.37 PL 061002 1991/03/17 29.26 PL 061002 1991/03/18 29.14 PL 061002 1991/03/19 29.03 PL 061002 1991/03/20 28.88 PL 061002 1991/03/21 28.82 PL 061002 1991/03/22 28.69 PL 061002 1991/03/23 28.56 PL 061002 1991/03/24 28.44 PL 061002 1991/03/25 28.32 PL 061002 1991/03/26 28.20 PL 061002 1991/03/27 28.07 PL 061002 1991/03/28 27.94 PL 061002 1991/03/29 27.85 PL 061002 1991/03/30 27.78 PL 061002 1991/03/31 27.71 PL 061002 1991/04/01 27.64 PL 061002 1991/04/02 27.58 PL 061002 1991/04/03 27.49 PL 061002 1991/04/04 27.39 PL 061002 1991/04/05 27.30 PL 061002 1991/04/06 27.27 PL 061002 1991/04/07 27.38 PL 061002 1991/04/08 27.65 PL 061002 1991/04/09 27.98 PL 061002 1991/04/10 28.36 PL 061002 1991/04/11 28.64 PL 061002 1991/04/12 28.86 PL 061002 1991/04/13 29.00 PL 061002 1991/04/14 29.10 PL 061002 1991/04/15 29.19 PL 061002 1991/04/16 29.28 PL 061002 1991/04/17 29.37 PL 061002 1991/04/18 29.46 PL 061002 1991/04/19 29.57 PL 061002 1991/04/20 29.74 PL 061002 1991/04/21 29.96 PL 061002 1991/04/22 30.14 PL 061002 1991/04/23 30.34 PL 061002 1991/04/24 30.59 PL 061002 1991/04/25 30.90 PL 061002 1991/04/26 31.22 PL 061002 1991/04/27 31.54 PL 061002 1991/04/28 31.92 PL 061002 1991/04/29 32.24 PL 061002 1991/04/30 32.48 PL 061002 1991/05/01 32.69 PL 061002 1991/05/02 32.95 PL 061002 1991/05/03 33.20 PL 061002 1991/05/04 33.34 PL 061002 1991/05/05 33.31 PL 061002 1991/05/06 33.22 PL 061002 1991/05/07 33.21 PL 061002 1991/05/08 33.34 PL 061002 1991/05/09 33.42 PL 061002 1991/05/10 33.48 PL 061002 1991/05/11 33.56 PL 061002 1991/05/12 33.74 PL 061002 1991/05/13 34.03 PL 061002 1991/05/14 34.33 PL 061002 1991/05/15 34.56 PL 061002 1991/05/16 34.69 PL 061002 1991/05/17 34.80 PL 061002 1991/05/18 34.87 PL 061002 1991/05/19 34.86 PL 061002 1991/05/20 34.91 PL 061002 1991/05/21 34.93 PL 061002 1991/05/22 34.92 PL 061002 1991/05/23 34.94 PL 061002 1991/05/24 35.01 PL 061002 1991/05/25 35.02 PL 061002 1991/05/26 34.99 PL 061002 1991/05/27 34.96 PL 061002 1991/05/28 34.96 PL 061002 1991/05/29 34.99 PL 061002 1991/05/30 34.99 PL 061002 1991/05/31 34.97 PL 061002 1991/06/01 34.95 PL 061002 1991/06/02 34.94 PL 061002 1991/06/03 34.88 PL 061002 1991/06/04 34.86 PL 061002 1991/06/05 34.85 PL 061002 1991/06/06 34.87 PL 061002 1991/06/07 34.90 PL 061002 1991/06/08 34.89 PL 061002 1991/06/09 34.88 PL 061002 1991/06/10 34.88 PL 061002 1991/06/11 34.85 PL 061002 1991/06/12 34.82 PL 061002 1991/06/13 34.80 PL 061002 1991/06/14 34.78 PL 061002 1991/06/15 34.77 PL 061002 1991/06/16 34.77 PL 061002 1991/06/17 34.77 PL 061002 1991/06/18 34.78 PL 061002 1991/06/19 34.78 PL 061002 1991/06/20 34.74 PL 061002 1991/06/21 34.72 PL 061002 1991/06/22 34.68 PL 061002 1991/06/23 34.63 PL 061002 1991/06/24 34.60 PL 061002 1991/06/25 34.56 PL 061002 1991/06/26 34.53 PL 061002 1991/06/27 34.50 PL 061002 1991/06/28 34.47 PL 061002 1991/06/29 34.48 PL 061002 1991/06/30 34.45 PL 061002 1991/07/01 34.44 PL 061002 1991/07/02 34.43 PL 061002 1991/07/03 34.42 PL 061002 1991/07/04 34.41 PL 061002 1991/07/05 34.39 PL 061002 1991/07/06 34.35 PL 061002 1991/07/07 34.31 PL 061002 1991/07/08 34.30 PL 061002 1991/07/09 34.36 PL 061002 1991/07/10 34.40 PL 061002 1991/07/11 34.45 PL 061002 1991/07/12 34.49 PL 061002 1991/07/13 34.51 PL 061002 1991/07/14 34.52 PL 061002 1991/07/15 34.52 PL 061002 1991/07/16 34.52 PL 061002 1991/07/17 34.50 PL 061002 1991/07/18 34.47 PL 061002 1991/07/19 34.46 PL 061002 1991/07/20 34.45 PL 061002 1991/07/21 34.43 PL 061002 1991/07/22 34.40 PL 061002 1991/07/23 34.37 PL 061002 1991/07/24 34.35 PL 061002 1991/07/25 34.32 PL 061002 1991/07/26 34.30 PL 061002 1991/07/27 34.29 PL 061002 1991/07/28 34.27 PL 061002 1991/07/29 34.25 PL 061002 1991/07/30 34.22 PL 061002 1991/07/31 34.20 PL 061002 1991/08/01 34.16 PL 061002 1991/08/02 34.14 PL 061002 1991/08/03 34.11 PL 061002 1991/08/04 34.08 PL 061002 1991/08/05 34.05 PL 061002 1991/08/06 34.02 PL 061002 1991/08/07 33.99 PL 061002 1991/08/08 33.97 PL 061002 1991/08/09 33.93 PL 061002 1991/08/10 33.90 PL 061002 1991/08/11 33.85 PL 061002 1991/08/12 33.86 PL 061002 1991/08/13 33.86 PL 061002 1991/08/14 33.86 PL 061002 1991/08/15 33.86 PL 061002 1991/08/16 33.84 PL 061002 1991/08/17 33.84 PL 061002 1991/08/18 33.84 PL 061002 1991/08/19 33.83 PL 061002 1991/08/20 33.83 PL 061002 1991/08/21 33.83 PL 061002 1991/08/22 33.84 PL 061002 1991/08/23 33.87 PL 061002 1991/08/24 33.87 PL 061002 1991/08/25 33.90 PL 061002 1991/08/26 33.93 PL 061002 1991/08/27 33.93 PL 061002 1991/08/28 33.99 PL 061002 1991/08/29 34.10 PL 061002 1991/08/30 34.20 PL 061002 1991/08/31 34.24 PL 061002 1991/09/01 34.26 PL 061002 1991/09/02 34.28 PL 061002 1991/09/03 34.29 PL 061002 1991/09/04 34.29 PL 061002 1991/09/05 34.28 PL 061002 1991/09/06 34.26 PL 061002 1991/09/07 34.24 PL 061002 1991/09/08 34.22 PL 061002 1991/09/09 34.18 PL 061002 1991/09/10 34.15 PL 061002 1991/09/11 34.14 PL 061002 1991/09/12 34.12 PL 061002 1991/09/13 34.11 PL 061002 1991/09/14 34.11 PL 061002 1991/09/15 34.09 PL 061002 1991/09/16 34.07 PL 061002 1991/09/17 34.07 PL 061002 1991/09/18 34.05 PL 061002 1991/09/19 34.05 PL 061002 1991/09/20 34.04 PL 061002 1991/09/21 34.04 PL 061002 1991/09/22 34.03 PL 061002 1991/09/23 34.02 PL 061002 1991/09/24 34.01 PL 061002 1991/09/25 33.99 PL 061002 1991/09/26 33.97 PL 061002 1991/09/27 33.96 PL 061002 1991/09/28 33.95 PL 061002 1991/09/29 33.94 PL 061002 1991/09/30 33.93 PL 061002 1991/10/01 33.92 PL 061002 1991/10/02 33.90 PL 061002 1991/10/03 33.90 PL 061002 1991/10/04 33.94 PL 061002 1991/10/05 34.07 PL 061002 1991/10/06 34.18 PL 061002 1991/10/07 34.30 PL 061002 1991/10/08 34.43 PL 061002 1991/10/09 34.52 PL 061002 1991/10/10 34.59 PL 061002 1991/10/11 34.63 PL 061002 1991/10/12 34.65 PL 061002 1991/10/13 34.72 PL 061002 1991/10/14 34.80 PL 061002 1991/10/15 34.84 PL 061002 1991/10/16 34.85 PL 061002 1991/10/17 34.92 PL 061002 1991/10/18 34.99 PL 061002 1991/10/19 35.02 PL 061002 1991/10/20 34.99 PL 061002 1991/10/21 34.94 PL 061002 1991/10/22 34.87 PL 061002 1991/10/23 34.85 PL 061002 1991/10/24 34.84 PL 061002 1991/10/25 34.85 PL 061002 1991/10/26 34.87 PL 061002 1991/10/27 34.91 PL 061002 1991/10/28 35.00 PL 061002 1991/10/29 35.05 PL 061002 1991/10/30 35.00 PL 061002 1991/10/31 34.94 PL 061002 1991/11/01 34.90 PL 061002 1991/11/02 34.89 PL 061002 1991/11/03 34.90 PL 061002 1991/11/04 34.86 PL 061002 1991/11/05 34.84 PL 061002 1991/11/06 34.84 PL 061002 1991/11/07 34.86 PL 061002 1991/11/08 34.88 PL 061002 1991/11/09 34.87 PL 061002 1991/11/10 34.84 PL 061002 1991/11/11 34.84 PL 061002 1991/11/12 34.81 PL 061002 1991/11/13 34.80 PL 061002 1991/11/14 34.77 PL 061002 1991/11/15 34.74 PL 061002 1991/11/16 34.72 PL 061002 1991/11/17 34.70 PL 061002 1991/11/18 34.65 PL 061002 1991/11/19 34.61 PL 061002 1991/11/20 34.59 PL 061002 1991/11/21 34.57 PL 061002 1991/11/22 34.62 PL 061002 1991/11/23 34.67 PL 061002 1991/11/24 34.69 PL 061002 1991/11/25 34.71 PL 061002 1991/11/26 34.73 PL 061002 1991/11/27 34.69 PL 061002 1991/11/28 34.67 PL 061002 1991/11/29 34.68 PL 061002 1991/11/30 34.64 PL 061002 1991/12/01 34.62 PL 061002 1991/12/02 34.65 PL 061002 1991/12/03 34.62 PL 061002 1991/12/04 34.59 PL 061002 1991/12/05 34.61 PL 061002 1991/12/06 34.57 PL 061002 1991/12/07 34.54 PL 061002 1991/12/08 34.52 PL 061002 1991/12/09 34.49 PL 061002 1991/12/10 34.48 PL 061002 1991/12/11 34.47 PL 061002 1991/12/12 34.48 PL 061002 1991/12/13 34.47 PL 061002 1991/12/14 34.48 PL 061002 1991/12/15 34.50 PL 061002 1991/12/16 34.50 PL 061002 1991/12/17 34.49 PL 061002 1991/12/18 34.48 PL 061002 1991/12/19 34.47 PL 061002 1991/12/20 34.44 PL 061002 1991/12/21 34.43 PL 061002 1991/12/22 34.42 PL 061002 1991/12/23 34.40 PL 061002 1991/12/24 34.40 PL 061002 1991/12/25 34.39 PL 061002 1991/12/26 34.36 PL 061002 1991/12/27 34.35 PL 061002 1991/12/28 34.34 PL 061002 1991/12/29 34.32 PL 061002 1991/12/30 34.30 PL 061002 1991/12/31 34.28 PL 061002 1992/01/01 34.26 PL 061002 1992/01/02 34.24 PL 061002 1992/01/03 34.22 PL 061002 1992/01/04 34.19 PL 061002 1992/01/05 34.16 PL 061002 1992/01/06 34.15 PL 061002 1992/01/07 34.14 PL 061002 1992/01/08 34.11 PL 061002 1992/01/09 34.06 PL 061002 1992/01/10 34.02 PL 061002 1992/01/11 33.98 PL 061002 1992/01/12 33.94 PL 061002 1992/01/13 33.90 PL 061002 1992/01/14 33.86 PL 061002 1992/01/15 33.84 PL 061002 1992/01/16 33.78 PL 061002 1992/01/17 33.73 PL 061002 1992/01/18 33.68 PL 061002 1992/01/19 33.62 PL 061002 1992/01/20 33.57 PL 061002 1992/01/21 33.52 PL 061002 1992/01/22 33.47 PL 061002 1992/01/23 33.43 PL 061002 1992/01/24 33.36 PL 061002 1992/01/25 33.30 PL 061002 1992/01/26 33.23 PL 061002 1992/01/27 33.16 PL 061002 1992/01/28 33.08 PL 061002 1992/01/29 33.01 PL 061002 1992/01/30 32.94 PL 061002 1992/01/31 32.86 PL 061002 1992/02/01 32.79 PL 061002 1992/02/02 32.72 PL 061002 1992/02/03 32.64 PL 061002 1992/02/04 32.56 PL 061002 1992/02/05 32.48 PL 061002 1992/02/06 32.40 PL 061002 1992/02/07 32.31 PL 061002 1992/02/08 32.22 PL 061002 1992/02/09 32.14 PL 061002 1992/02/10 32.02 PL 061002 1992/02/11 31.96 PL 061002 1992/02/12 31.88 PL 061002 1992/02/13 31.78 PL 061002 1992/02/14 31.69 PL 061002 1992/02/15 31.60 PL 061002 1992/02/16 31.49 PL 061002 1992/02/17 31.41 PL 061002 1992/02/18 31.32 PL 061002 1992/02/19 31.22 PL 061002 1992/02/20 31.12 PL 061002 1992/02/21 31.03 PL 061002 1992/02/22 30.93 PL 061002 1992/02/23 30.83 PL 061002 1992/02/24 30.72 PL 061002 1992/02/25 30.62 PL 061002 1992/02/26 30.52 PL 061002 1992/02/27 30.42 PL 061002 1992/02/28 30.32 PL 061002 1992/02/29 30.21 PL 061002 1992/03/01 30.11 PL 061002 1992/03/02 30.01 PL 061002 1992/03/03 29.90 PL 061002 1992/03/04 29.80 PL 061002 1992/03/05 29.61 S 061002 1992/03/06 29.53 S 061002 1992/03/07 29.46 E 061002 1992/03/08 29.39 E 061002 1992/03/09 29.33 S 061002 1992/03/10 29.26 S 061002 1992/03/11 29.19 S 061002 1992/03/12 29.12 E 061002 1992/03/13 29.06 S 061002 1992/03/14 28.99 E 061002 1992/03/15 28.94 E 061002 1992/03/16 28.89 S 061002 1992/03/17 28.84 S 061002 1992/03/18 28.78 S 061002 1992/03/19 28.72 S 061002 1992/03/20 28.66 S 061002 1992/03/21 28.58 E 061002 1992/03/22 28.51 E 061002 1992/03/23 28.44 S 061002 1992/03/24 28.36 S 061002 1992/03/25 28.29 S 061002 1992/03/26 28.20 S 061002 1992/03/27 28.12 S 061002 1992/03/28 28.04 E 061002 1992/03/29 27.99 E 061002 1992/03/30 27.93 S 061002 1992/03/31 27.87 S 061002 1992/04/01 27.82 S 061002 1992/04/02 27.77 S 061002 1992/04/03 27.72 S 061002 1992/04/04 27.68 E 061002 1992/04/05 27.65 E 061002 1992/04/06 27.61 S 061002 1992/04/07 27.56 S 061002 1992/04/08 27.52 S 061002 1992/04/09 27.48 S 061002 1992/04/10 27.45 S 061002 1992/04/11 27.40 E 061002 1992/04/12 27.36 E 061002 1992/04/13 27.33 S 061002 1992/04/14 27.30 S 061002 1992/04/15 27.25 S 061002 1992/04/16 27.21 S 061002 1992/04/17 27.17 E 061002 1992/04/18 27.14 E 061002 1992/04/19 27.12 E 061002 1992/04/20 27.12 E 061002 1992/04/21 27.16 S 061002 1992/04/22 27.42 S 061002 1992/04/23 28.58 S 061002 1992/04/24 29.52 S 061002 1992/04/25 30.18 S 061002 1992/04/26 30.73 E 061002 1992/04/27 31.02 S 061002 1992/04/28 31.28 S 061002 1992/04/29 31.56 S 061002 1992/04/30 31.84 S 061002 1992/05/01 32.08 S 061002 1992/05/02 32.29 E 061002 1992/05/03 32.45 E 061002 1992/05/04 32.59 S 061002 1992/05/05 32.71 S 061002 1992/05/06 32.80 S 061002 1992/05/07 32.89 S 061002 1992/05/08 32.98 S 061002 1992/05/09 33.29 E 061002 1992/05/10 33.60 S 061002 1992/05/11 33.85 S 061002 1992/05/12 33.99 S 061002 1992/05/13 34.15 S 061002 1992/05/14 34.36 S 061002 1992/05/15 34.52 S 061002 1992/05/16 34.46 S 061002 1992/05/17 34.27 S 061002 1992/05/18 34.34 E 061002 1992/05/19 34.46 S 061002 1992/05/20 34.55 S 061002 1992/05/21 34.56 E 061002 1992/05/22 34.61 S 061002 1992/05/23 34.74 E 061002 1992/05/24 34.82 E 061002 1992/05/25 34.90 S 061002 1992/05/26 34.98 S 061002 1992/05/27 34.97 S 061002 1992/05/28 35.04 S 061002 1992/05/29 35.02 S 061002 1992/05/30 35.02 E 061002 1992/05/31 35.01 E 061002 1992/06/01 35.02 S 061002 1992/06/02 34.98 S 061002 1992/06/03 35.02 S 061002 1992/06/04 35.00 S 061002 1992/06/05 34.95 S 061002 1992/06/06 34.93 E 061002 1992/06/07 34.93 E 061002 1992/06/08 34.92 S 061002 1992/06/09 34.95 S 061002 1992/06/10 34.99 PL 061002 1992/06/11 35.00 PL 061002 1992/06/12 35.04 PL 061002 1992/06/13 35.05 PL 061002 1992/06/14 35.06 PL 061002 1992/06/15 35.08 PL 061002 1992/06/16 35.12 PL 061002 1992/06/17 35.13 PL 061002 1992/06/18 35.12 PL 061002 1992/06/19 35.19 PL 061002 1992/06/20 35.19 PL 061002 1992/06/21 35.19 PL 061002 1992/06/22 35.26 PL 061002 1992/06/23 35.30 PL 061002 1992/06/24 35.20 PL 061002 1992/06/25 35.22 PL 061002 1992/06/26 35.22 PL 061002 1992/06/27 35.20 PL 061002 1992/06/28 35.18 PL 061002 1992/06/29 35.18 PL 061002 1992/06/30 35.16 PL 061002 1992/07/01 35.17 PL 061002 1992/07/02 35.16 PL 061002 1992/07/03 35.16 PL 061002 1992/07/04 35.14 PL 061002 1992/07/05 35.09 PL 061002 1992/07/06 35.10 PL 061002 1992/07/07 35.16 PL 061002 1992/07/08 35.07 PL 061002 1992/07/09 35.01 PL 061002 1992/07/10 35.02 PL 061002 1992/07/11 35.00 PL 061002 1992/07/12 35.00 PL 061002 1992/07/13 34.98 PL 061002 1992/07/14 34.97 PL 061002 1992/07/15 34.99 PL 061002 1992/07/16 35.01 PL 061002 1992/07/17 34.97 PL 061002 1992/07/18 34.96 PL 061002 1992/07/19 34.94 PL 061002 1992/07/20 34.99 PL 061002 1992/07/21 34.99 PL 061002 1992/07/22 35.02 PL 061002 1992/07/23 35.00 PL 061002 1992/07/24 35.00 PL 061002 1992/07/25 35.08 PL 061002 1992/07/26 35.07 PL 061002 1992/07/27 34.98 PL 061002 1992/07/28 34.92 PL 061002 1992/07/29 34.88 PL 061002 1992/07/30 34.91 PL 061002 1992/07/31 34.94 PL 061002 1992/08/01 34.94 PL 061002 1992/08/02 34.96 PL 061002 1992/08/03 34.98 PL 061002 1992/08/04 34.93 PL 061002 1992/08/05 34.90 PL 061002 1992/08/06 34.96 PL 061002 1992/08/07 34.97 PL 061002 1992/08/08 34.94 PL 061002 1992/08/09 34.80 PL 061002 1992/08/10 34.75 PL 061002 1992/08/11 34.77 PL 061002 1992/08/12 34.78 PL 061002 1992/08/13 34.78 PL 061002 1992/08/14 34.77 PL 061002 1992/08/15 34.76 PL 061002 1992/08/16 34.76 E 061002 1992/08/17 34.75 E 061002 1992/08/18 34.75 PL 061002 1992/08/19 34.74 PL 061002 1992/08/20 34.71 PL 061002 1992/08/21 34.67 PL 061002 1992/08/22 34.65 PL 061002 1992/08/23 34.60 PL 061002 1992/08/24 34.57 PL 061002 1992/08/25 34.53 PL 061002 1992/08/26 34.50 PL 061002 1992/08/27 34.47 PL 061002 1992/08/28 34.45 PL 061002 1992/08/29 34.43 PL 061002 1992/08/30 34.49 PL 061002 1992/08/31 34.51 PL 061002 1992/09/01 34.58 PL 061002 1992/09/02 34.63 PL 061002 1992/09/03 34.67 PL 061002 1992/09/04 34.70 PL 061002 1992/09/05 34.72 PL 061002 1992/09/06 34.70 PL 061002 1992/09/07 34.68 PL 061002 1992/09/08 34.64 PL 061002 1992/09/09 34.65 PL 061002 1992/09/10 34.65 PL 061002 1992/09/11 34.67 PL 061002 1992/09/12 34.70 PL 061002 1992/09/13 34.73 PL 061002 1992/09/14 34.76 PL 061002 1992/09/15 34.78 PL 061002 1992/09/16 34.77 PL 061002 1992/09/17 34.75 PL 061002 1992/09/18 34.70 S 061002 1992/09/19 34.77 E 061002 1992/09/20 34.81 E 061002 1992/09/21 34.86 S 061002 1992/09/22 34.90 S 061002 1992/09/23 34.88 S 061002 1992/09/24 35.00 PL 061002 1992/09/25 35.00 PL 061002 1992/09/26 35.00 PL 061002 1992/09/27 34.98 PL 061002 1992/09/28 34.95 PL 061002 1992/09/29 34.86 PL 061002 1992/09/30 34.84 PL 061002 1992/10/01 34.86 PL 061002 1992/10/02 34.86 PL 061002 1992/10/03 34.83 PL 061002 1992/10/04 34.82 PL 061002 1992/10/05 34.80 PL 061002 1992/10/06 34.79 PL 061002 1992/10/07 34.79 PL 061002 1992/10/08 34.75 PL 061002 1992/10/09 34.75 PL 061002 1992/10/10 34.72 PL 061002 1992/10/11 34.71 PL 061002 1992/10/12 34.82 PL 061002 1992/10/13 34.84 PL 061002 1992/10/14 34.78 PL 061002 1992/10/15 34.79 PL 061002 1992/10/16 34.78 PL 061002 1992/10/17 34.78 PL 061002 1992/10/18 34.84 PL 061002 1992/10/19 34.85 PL 061002 1992/10/20 34.88 PL 061002 1992/10/21 34.87 PL 061002 1992/10/22 34.86 PL 061002 1992/10/23 34.72 S 061002 1992/10/24 34.80 S 061002 1992/10/25 34.82 S 061002 1992/10/26 34.81 S 061002 1992/10/27 34.84 S 061002 1992/10/28 34.87 PL 061002 1992/10/29 34.87 PL 061002 1992/10/30 34.88 PL 061002 1992/10/31 34.88 PL 061002 1992/11/01 34.86 PL 061002 1992/11/02 34.83 PL 061002 1992/11/03 34.80 PL 061002 1992/11/04 34.77 PL 061002 1992/11/05 34.76 PL 061002 1992/11/06 34.73 S 061002 1992/11/07 34.71 E 061002 1992/11/08 34.69 E 061002 1992/11/09 34.68 S 061002 1992/11/10 34.66 S 061002 1992/11/11 34.63 S 061002 1992/11/12 34.62 PL 061002 1992/11/13 34.59 PL 061002 1992/11/14 34.61 PL 061002 1992/11/15 34.61 PL 061002 1992/11/16 34.60 PL 061002 1992/11/17 34.58 PL 061002 1992/11/18 34.56 PL 061002 1992/11/19 34.53 PL 061002 1992/11/20 34.51 PL 061002 1992/11/21 34.50 PL 061002 1992/11/22 34.51 PL 061002 1992/11/23 34.51 PL 061002 1992/11/24 34.51 PL 061002 1992/11/25 34.51 PL 061002 1992/11/26 34.52 PL 061002 1992/11/27 34.53 PL 061002 1992/11/28 34.54 PL 061002 1992/11/29 34.56 PL 061002 1992/11/30 34.57 PL 061002 1992/12/01 34.58 PL 061002 1992/12/02 34.57 PL 061002 1992/12/03 34.56 PL 061002 1992/12/04 34.56 PL 061002 1992/12/05 34.55 PL 061002 1992/12/06 34.53 PL 061002 1992/12/07 34.51 PL 061002 1992/12/08 34.50 PL 061002 1992/12/09 34.47 PL 061002 1992/12/10 34.44 PL 061002 1992/12/11 34.41 PL 061002 1992/12/12 34.39 PL 061002 1992/12/13 34.37 PL 061002 1992/12/14 34.33 PL 061002 1992/12/15 34.30 PL 061002 1992/12/16 34.29 PL 061002 1992/12/17 34.26 PL 061002 1992/12/18 34.25 PL 061002 1992/12/19 34.23 PL 061002 1992/12/20 34.20 PL 061002 1992/12/21 34.19 PL 061002 1992/12/22 34.16 PL 061002 1992/12/23 34.14 PL 061002 1992/12/24 34.11 PL 061002 1992/12/25 34.09 PL 061002 1992/12/26 34.04 PL 061002 1992/12/27 34.03 PL 061002 1992/12/28 34.00 PL 061002 1992/12/29 33.98 PL 061002 1992/12/30 33.95 PL 061002 1992/12/31 33.91 PL 061002 1993/01/01 33.89 PL 061002 1993/01/02 33.86 PL 061002 1993/01/03 33.82 PL 061002 1993/01/04 33.78 PL 061002 1993/01/05 33.77 PL 061002 1993/01/06 33.75 PL 061002 1993/01/07 33.72 PL 061002 1993/01/08 33.70 PL 061002 1993/01/09 33.66 PL 061002 1993/01/10 33.63 PL 061002 1993/01/11 33.59 PL 061002 1993/01/12 33.56 PL 061002 1993/01/13 33.53 PL 061002 1993/01/14 33.49 PL 061002 1993/01/15 33.44 PL 061002 1993/01/16 33.41 PL 061002 1993/01/17 33.38 PL 061002 1993/01/18 33.33 PL 061002 1993/01/19 33.29 PL 061002 1993/01/20 33.21 PL 061002 1993/01/21 33.20 PL 061002 1993/01/22 33.15 PL 061002 1993/01/23 33.10 PL 061002 1993/01/24 33.06 PL 061002 1993/01/25 33.01 PL 061002 1993/01/26 32.96 PL 061002 1993/01/27 32.91 PL 061002 1993/01/28 32.86 PL 061002 1993/01/29 32.80 PL 061002 1993/01/30 32.75 PL 061002 1993/01/31 32.67 PL 061002 1993/02/01 32.61 PL 061002 1993/02/02 32.55 PL 061002 1993/02/03 32.41 S 061002 1993/02/04 32.33 S 061002 1993/02/05 32.27 S 061002 1993/02/06 32.19 E 061002 1993/02/07 32.12 E 061002 1993/02/08 32.04 S 061002 1993/02/09 31.96 S 061002 1993/02/10 31.88 S 061002 1993/02/11 31.80 S 061002 1993/02/12 31.73 S 061002 1993/02/13 31.66 E 061002 1993/02/14 31.59 E 061002 1993/02/15 31.51 S 061002 1993/02/16 31.42 S 061002 1993/02/17 31.35 S 061002 1993/02/18 31.26 S 061002 1993/02/19 31.17 S 061002 1993/02/20 31.08 E 061002 1993/02/21 31.00 E 061002 1993/02/22 30.91 S 061002 1993/02/23 30.82 S 061002 1993/02/24 30.74 S 061002 1993/02/25 30.65 S 061002 1993/02/26 30.55 S 061002 1993/02/27 30.46 E 061002 1993/02/28 30.36 E 061002 1993/03/01 30.27 S 061002 1993/03/02 30.19 S 061002 1993/03/03 30.09 S 061002 1993/03/04 29.99 S 061002 1993/03/05 29.90 S 061002 1993/03/06 29.80 E 061002 1993/03/07 29.70 E 061002 1993/03/08 29.61 S 061002 1993/03/09 29.52 S 061002 1993/03/10 29.41 S 061002 1993/03/11 29.32 S 061002 1993/03/12 29.22 S 061002 1993/03/13 29.12 E 061002 1993/03/14 29.03 E 061002 1993/03/15 28.93 S 061002 1993/03/16 28.83 S 061002 1993/03/17 28.73 PL 061002 1993/03/18 28.68 PL 061002 1993/03/19 28.59 PL 061002 1993/03/20 28.48 PL 061002 1993/03/21 28.39 PL 061002 1993/03/22 28.31 PL 061002 1993/03/23 28.23 PL 061002 1993/03/24 28.13 PL 061002 1993/03/25 28.03 PL 061002 1993/03/26 27.94 PL 061002 1993/03/27 27.84 PL 061002 1993/03/28 27.76 PL 061002 1993/03/29 27.69 PL 061002 1993/03/30 27.62 PL 061002 1993/03/31 27.58 PL 061002 1993/04/01 27.53 PL 061002 1993/04/02 27.47 PL 061002 1993/04/03 27.42 PL 061002 1993/04/04 27.35 PL 061002 1993/04/05 27.28 PL 061002 1993/04/06 27.21 PL 061002 1993/04/07 27.15 PL 061002 1993/04/08 27.10 PL 061002 1993/04/09 27.05 PL 061002 1993/04/10 27.01 PL 061002 1993/04/11 27.09 PL 061002 1993/04/12 27.45 PL 061002 1993/04/13 27.77 PL 061002 1993/04/14 27.97 PL 061002 1993/04/15 28.13 PL 061002 1993/04/16 28.27 PL 061002 1993/04/17 28.39 PL 061002 1993/04/18 28.77 PL 061002 1993/04/19 29.40 PL 061002 1993/04/20 29.57 PL 061002 1993/04/21 29.57 PL 061002 1993/04/22 29.57 PL 061002 1993/04/23 29.61 PL 061002 1993/04/24 29.67 PL 061002 1993/04/25 29.68 PL 061002 1993/04/26 29.78 PL 061002 1993/04/27 30.06 PL 061002 1993/04/28 30.20 PL 061002 1993/04/29 30.32 PL 061002 1993/04/30 30.51 PL 061002 1993/05/01 30.80 PL 061002 1993/05/02 31.19 PL 061002 1993/05/03 31.58 PL 061002 1993/05/04 31.96 PL 061002 1993/05/05 32.37 PL 061002 1993/05/06 32.83 PL 061002 1993/05/07 33.25 PL 061002 1993/05/08 33.60 PL 061002 1993/05/09 33.91 PL 061002 1993/05/10 34.10 PL 061002 1993/05/11 34.28 PL 061002 1993/05/12 34.44 PL 061002 1993/05/13 34.59 PL 061002 1993/05/14 34.71 PL 061002 1993/05/15 34.75 PL 061002 1993/05/16 34.78 PL 061002 1993/05/17 34.85 PL 061002 1993/05/18 34.88 PL 061002 1993/05/19 34.93 PL 061002 1993/05/20 34.92 PL 061002 1993/05/21 34.91 PL 061002 1993/05/22 34.93 PL 061002 1993/05/23 34.99 PL 061002 1993/05/24 35.00 PL 061002 1993/05/25 34.94 PL 061002 1993/05/26 34.91 PL 061002 1993/05/27 34.90 PL 061002 1993/05/28 34.91 PL 061002 1993/05/29 34.91 PL 061002 1993/05/30 34.89 PL 061002 1993/05/31 34.87 PL 061002 1993/06/01 34.87 PL 061002 1993/06/02 34.93 PL 061002 1993/06/03 34.96 PL 061002 1993/06/04 34.97 PL 061002 1993/06/05 34.97 PL 061002 1993/06/06 34.96 PL 061002 1993/06/07 34.97 PL 061002 1993/06/08 34.98 PL 061002 1993/06/09 34.99 PL 061002 1993/06/10 35.01 PL 061002 1993/06/11 35.04 PL 061002 1993/06/12 35.00 PL 061002 1993/06/13 34.97 PL 061002 1993/06/14 34.98 PL 061002 1993/06/15 34.99 PL 061002 1993/06/16 34.97 PL 061002 1993/06/17 34.99 PL 061002 1993/06/18 35.05 PL 061002 1993/06/19 35.04 PL 061002 1993/06/20 35.01 PL 061002 1993/06/21 34.97 PL 061002 1993/06/22 34.93 PL 061002 1993/06/23 34.91 PL 061002 1993/06/24 34.92 PL 061002 1993/06/25 34.95 PL 061002 1993/06/26 34.97 PL 061002 1993/06/27 34.96 PL 061002 1993/06/28 34.94 PL 061002 1993/06/29 34.99 PL 061002 1993/06/30 35.00 PL 061002 1993/07/01 34.99 PL 061002 1993/07/02 34.96 PL 061002 1993/07/03 34.94 PL 061002 1993/07/04 34.94 PL 061002 1993/07/05 34.93 PL 061002 1993/07/06 34.90 PL 061002 1993/07/07 34.89 PL 061002 1993/07/08 34.88 PL 061002 1993/07/09 34.84 PL 061002 1993/07/10 34.79 PL 061002 1993/07/11 34.77 PL 061002 1993/07/12 34.74 PL 061002 1993/07/13 34.72 PL 061002 1993/07/14 34.71 PL 061002 1993/07/15 34.70 PL 061002 1993/07/16 34.69 PL 061002 1993/07/17 34.70 PL 061002 1993/07/18 34.70 PL 061002 1993/07/19 34.70 PL 061002 1993/07/20 34.69 PL 061002 1993/07/21 34.69 PL 061002 1993/07/22 34.69 PL 061002 1993/07/23 34.70 PL 061002 1993/07/24 34.72 PL 061002 1993/07/25 34.74 PL 061002 1993/07/26 34.76 PL 061002 1993/07/27 34.75 PL 061002 1993/07/28 34.74 PL 061002 1993/07/29 34.73 PL 061002 1993/07/30 34.75 PL 061002 1993/07/31 34.83 PL 061002 1993/08/01 34.88 PL 061002 1993/08/02 34.89 PL 061002 1993/08/03 34.87 PL 061002 1993/08/04 34.85 PL 061002 1993/08/05 34.82 PL 061002 1993/08/06 34.79 PL 061002 1993/08/07 34.76 PL 061002 1993/08/08 34.74 PL 061002 1993/08/09 34.71 PL 061002 1993/08/10 34.71 PL 061002 1993/08/11 34.75 PL 061002 1993/08/12 34.81 PL 061002 1993/08/13 34.88 PL 061002 1993/08/14 34.89 PL 061002 1993/08/15 34.90 PL 061002 1993/08/16 34.90 PL 061002 1993/08/17 34.88 PL 061002 1993/08/18 34.86 PL 061002 1993/08/19 34.84 PL 061002 1993/08/20 34.83 PL 061002 1993/08/21 34.81 PL 061002 1993/08/22 34.81 PL 061002 1993/08/23 34.80 E 061002 1993/08/24 34.79 PL 061002 1993/08/25 34.79 PL 061002 1993/08/26 34.78 PL 061002 1993/08/27 34.74 PL 061002 1993/08/28 34.70 PL 061002 1993/08/29 34.66 PL 061002 1993/08/30 34.62 PL 061002 1993/08/31 34.57 PL 061002 1993/09/01 34.58 PL 061002 1993/09/02 34.55 PL 061002 1993/09/03 34.52 PL 061002 1993/09/04 34.52 PL 061002 1993/09/05 34.50 PL 061002 1993/09/06 34.50 PL 061002 1993/09/07 34.50 PL 061002 1993/09/08 34.50 PL 061002 1993/09/09 34.47 PL 061002 1993/09/10 34.46 PL 061002 1993/09/11 34.43 PL 061002 1993/09/12 34.39 PL 061002 1993/09/13 34.38 PL 061002 1993/09/14 34.32 PL 061002 1993/09/15 34.31 PL 061002 1993/09/16 34.28 PL 061002 1993/09/17 34.28 PL 061002 1993/09/18 34.27 PL 061002 1993/09/19 34.25 PL 061002 1993/09/20 34.25 PL 061002 1993/09/21 34.21 PL 061002 1993/09/22 34.18 PL 061002 1993/09/23 34.15 PL 061002 1993/09/24 34.11 PL 061002 1993/09/25 34.08 PL 061002 1993/09/26 34.05 PL 061002 1993/09/27 34.02 PL 061002 1993/09/28 34.01 PL 061002 1993/09/29 34.03 PL 061002 1993/09/30 34.07 PL 061002 1993/10/01 34.12 PL 061002 1993/10/02 34.15 PL 061002 1993/10/03 34.21 PL 061002 1993/10/04 34.30 PL 061002 1993/10/05 34.42 PL 061002 1993/10/06 34.50 PL 061002 1993/10/07 34.56 PL 061002 1993/10/08 34.59 PL 061002 1993/10/09 34.62 PL 061002 1993/10/10 34.64 PL 061002 1993/10/11 34.65 PL 061002 1993/10/12 34.65 PL 061002 1993/10/13 34.65 PL 061002 1993/10/14 34.66 PL 061002 1993/10/15 34.65 PL 061002 1993/10/16 34.63 PL 061002 1993/10/17 34.62 PL 061002 1993/10/18 34.62 PL 061002 1993/10/19 34.72 PL 061002 1993/10/20 34.87 PL 061002 1993/10/21 34.89 PL 061002 1993/10/22 34.86 PL 061002 1993/10/23 34.88 PL 061002 1993/10/24 34.90 PL 061002 1993/10/25 34.93 PL 061002 1993/10/26 34.92 PL 061002 1993/10/27 34.86 PL 061002 1993/10/28 34.85 PL 061002 1993/10/29 34.85 PL 061002 1993/10/30 34.86 PL 061002 1993/10/31 34.88 PL 061002 1993/11/01 34.89 PL 061002 1993/11/02 34.90 PL 061002 1993/11/03 34.89 PL 061002 1993/11/04 34.89 PL 061002 1993/11/05 34.88 PL 061002 1993/11/06 34.88 PL 061002 1993/11/07 34.88 PL 061002 1993/11/08 34.87 PL 061002 1993/11/09 34.85 PL 061002 1993/11/10 34.83 PL 061002 1993/11/11 34.82 PL 061002 1993/11/12 34.79 PL 061002 1993/11/13 34.78 PL 061002 1993/11/14 34.75 PL 061002 1993/11/15 34.75 PL 061002 1993/11/16 34.75 PL 061002 1993/11/17 34.75 PL 061002 1993/11/18 34.72 PL 061002 1993/11/19 34.70 PL 061002 1993/11/20 34.68 PL 061002 1993/11/21 34.70 PL 061002 1993/11/22 34.66 PL 061002 1993/11/23 34.65 PL 061002 1993/11/24 34.64 PL 061002 1993/11/25 34.62 PL 061002 1993/11/26 34.59 PL 061002 1993/11/27 34.56 PL 061002 1993/11/28 34.52 PL 061002 1993/11/29 34.52 PL 061002 1993/11/30 34.56 PL 061002 1993/12/01 34.61 PL 061002 1993/12/02 34.63 PL 061002 1993/12/03 34.65 PL 061002 1993/12/04 34.69 PL 061002 1993/12/05 34.70 PL 061002 1993/12/06 34.72 PL 061002 1993/12/07 34.71 PL 061002 1993/12/08 34.72 PL 061002 1993/12/09 34.70 PL 061002 1993/12/10 34.69 PL 061002 1993/12/11 34.68 PL 061002 1993/12/12 34.68 PL 061002 1993/12/13 34.66 PL 061002 1993/12/14 34.64 PL 061002 1993/12/15 34.61 PL 061002 1993/12/16 34.59 PL 061002 1993/12/17 34.57 PL 061002 1993/12/18 34.53 PL 061002 1993/12/19 34.52 PL 061002 1993/12/20 34.49 PL 061002 1993/12/21 34.47 PL 061002 1993/12/22 34.47 PL 061002 1993/12/23 34.46 PL 061002 1993/12/24 34.43 PL 061002 1993/12/25 34.39 PL 061002 1993/12/26 34.37 PL 061002 1993/12/27 34.34 PL 061002 1993/12/28 34.30 PL 061002 1993/12/29 34.27 PL 061002 1993/12/30 34.24 PL 061002 1993/12/31 34.20 PL 061002 1994/01/01 34.16 PL 061002 1994/01/02 34.14 PL 061002 1994/01/03 34.09 PL 061002 1994/01/04 34.05 PL 061002 1994/01/05 34.01 PL 061002 1994/01/06 33.96 PL 061002 1994/01/07 33.91 PL 061002 1994/01/08 33.86 PL 061002 1994/01/09 33.82 PL 061002 1994/01/10 33.77 PL 061002 1994/01/11 33.71 PL 061002 1994/01/12 33.67 PL 061002 1994/01/13 33.61 PL 061002 1994/01/14 33.56 PL 061002 1994/01/15 33.51 PL 061002 1994/01/16 33.46 PL 061002 1994/01/17 33.40 PL 061002 1994/01/18 33.35 PL 061002 1994/01/19 33.29 PL 061002 1994/01/20 33.23 PL 061002 1994/01/21 33.18 PL 061002 1994/01/22 33.12 PL 061002 1994/01/23 33.06 PL 061002 1994/01/24 32.99 PL 061002 1994/01/25 32.93 PL 061002 1994/01/26 32.83 PL 061002 1994/01/27 32.79 PL 061002 1994/01/28 32.73 PL 061002 1994/01/29 32.68 PL 061002 1994/01/30 32.61 PL 061002 1994/01/31 32.53 PL 061002 1994/02/01 32.45 PL 061002 1994/02/02 32.38 PL 061002 1994/02/03 32.30 PL 061002 1994/02/04 32.24 PL 061002 1994/02/05 32.16 PL 061002 1994/02/06 32.09 PL 061002 1994/02/07 32.00 PL 061002 1994/02/08 31.93 PL 061002 1994/02/09 31.85 PL 061002 1994/02/10 31.77 PL 061002 1994/02/11 31.69 PL 061002 1994/02/12 31.61 PL 061002 1994/02/13 31.53 PL 061002 1994/02/14 31.47 PL 061002 1994/02/15 31.38 PL 061002 1994/02/16 31.30 PL 061002 1994/02/17 31.21 PL 061002 1994/02/18 31.14 PL 061002 1994/02/19 31.05 PL 061002 1994/02/20 30.98 PL 061002 1994/02/21 30.95 PL 061002 1994/02/22 30.88 PL 061002 1994/02/23 30.82 PL 061002 1994/02/24 30.76 PL 061002 1994/02/25 30.72 PL 061002 1994/02/26 30.69 PL 061002 1994/02/27 30.65 PL 061002 1994/02/28 30.60 PL 061002 1994/03/01 30.53 PL 061002 1994/03/02 30.47 PL 061002 1994/03/03 30.41 PL 061002 1994/03/04 30.34 PL 061002 1994/03/05 30.27 PL 061002 1994/03/06 30.18 PL 061002 1994/03/07 30.10 PL 061002 1994/03/08 30.01 PL 061002 1994/03/09 29.93 PL 061002 1994/03/10 29.84 PL 061002 1994/03/11 29.76 PL 061002 1994/03/12 29.68 PL 061002 1994/03/13 29.58 PL 061002 1994/03/14 29.50 PL 061002 1994/03/15 29.41 PL 061002 1994/03/16 29.32 PL 061002 1994/03/17 29.24 PL 061002 1994/03/18 29.15 PL 061002 1994/03/19 29.06 PL 061002 1994/03/20 28.97 PL 061002 1994/03/21 28.87 PL 061002 1994/03/22 28.78 PL 061002 1994/03/23 28.69 PL 061002 1994/03/24 28.60 PL 061002 1994/03/25 28.50 PL 061002 1994/03/26 28.41 PL 061002 1994/03/27 28.31 PL 061002 1994/03/28 28.20 PL 061002 1994/03/29 28.10 PL 061002 1994/03/30 28.01 PL 061002 1994/03/31 27.90 PL 061002 1994/04/01 27.81 PL 061002 1994/04/02 27.72 PL 061002 1994/04/03 27.63 PL 061002 1994/04/04 27.55 PL 061002 1994/04/05 27.46 PL 061002 1994/04/06 27.38 PL 061002 1994/04/07 27.28 PL 061002 1994/04/08 27.20 PL 061002 1994/04/09 27.11 PL 061002 1994/04/10 27.02 PL 061002 1994/04/11 26.95 PL 061002 1994/04/12 26.87 PL 061002 1994/04/13 26.81 PL 061002 1994/04/14 26.78 PL 061002 1994/04/15 26.77 PL 061002 1994/04/16 26.81 PL 061002 1994/04/17 27.02 PL 061002 1994/04/18 27.42 PL 061002 1994/04/19 27.62 PL 061002 1994/04/20 27.72 PL 061002 1994/04/21 27.77 PL 061002 1994/04/22 27.78 PL 061002 1994/04/23 27.80 PL 061002 1994/04/24 27.78 PL 061002 1994/04/25 27.74 PL 061002 1994/04/26 27.70 PL 061002 1994/04/27 27.65 PL 061002 1994/04/28 27.75 PL 061002 1994/04/29 28.03 PL 061002 1994/04/30 28.17 PL 061002 1994/05/01 28.24 PL 061002 1994/05/02 28.31 PL 061002 1994/05/03 28.33 PL 061002 1994/05/04 28.31 PL 061002 1994/05/05 28.39 PL 061002 1994/05/06 28.70 PL 061002 1994/05/07 28.97 PL 061002 1994/05/08 29.20 PL 061002 1994/05/09 29.44 PL 061002 1994/05/10 29.66 PL 061002 1994/05/11 29.93 PL 061002 1994/05/12 30.01 PL 061002 1994/05/13 30.32 PL 061002 1994/05/14 30.93 PL 061002 1994/05/15 31.38 PL 061002 1994/05/16 31.74 PL 061002 1994/05/17 32.08 PL 061002 1994/05/18 32.38 PL 061002 1994/05/19 32.75 PL 061002 1994/05/20 33.07 PL 061002 1994/05/21 33.38 PL 061002 1994/05/22 33.66 PL 061002 1994/05/23 33.95 PL 061002 1994/05/24 34.24 PL 061002 1994/05/25 34.51 PL 061002 1994/05/26 34.73 PL 061002 1994/05/27 34.86 PL 061002 1994/05/28 34.87 PL 061002 1994/05/29 34.81 PL 061002 1994/05/30 34.79 PL 061002 1994/05/31 34.84 PL 061002 1994/06/01 34.95 PL 061002 1994/06/02 35.15 PL 061002 1994/06/03 35.18 PL 061002 1994/06/04 35.13 PL 061002 1994/06/05 34.98 PL 061002 1994/06/06 34.92 PL 061002 1994/06/07 34.87 PL 061002 1994/06/08 34.85 PL 061002 1994/06/09 34.84 PL 061002 1994/06/10 34.82 S 061002 1994/06/11 34.82 PL 061002 1994/06/12 34.84 PL 061002 1994/06/13 34.86 PL 061002 1994/06/14 34.86 PL 061002 1994/06/15 34.86 PL 061002 1994/06/16 34.88 PL 061002 1994/06/17 34.91 PL 061002 1994/06/18 34.92 PL 061002 1994/06/19 34.94 PL 061002 1994/06/20 34.98 PL 061002 1994/06/21 35.00 PL 061002 1994/06/22 34.98 PL 061002 1994/06/23 34.96 PL 061002 1994/06/24 34.91 PL 061002 1994/06/25 34.93 PL 061002 1994/06/26 34.94 PL 061002 1994/06/27 34.98 PL 061002 1994/06/28 34.98 PL 061002 1994/06/29 35.00 PL 061002 1994/06/30 34.99 PL 061002 1994/07/01 35.00 PL 061002 1994/07/02 35.01 PL 061002 1994/07/03 35.01 PL 061002 1994/07/04 34.99 PL 061002 1994/07/05 34.97 PL 061002 1994/07/06 35.01 PL 061002 1994/07/07 35.04 PL 061002 1994/07/08 35.03 PL 061002 1994/07/09 34.98 PL 061002 1994/07/10 34.96 PL 061002 1994/07/11 34.95 PL 061002 1994/07/12 35.02 PL 061002 1994/07/13 35.01 PL 061002 1994/07/14 34.98 PL 061002 1994/07/15 34.95 PL 061002 1994/07/16 34.95 PL 061002 1994/07/17 34.98 PL 061002 1994/07/18 35.01 PL 061002 1994/07/19 35.01 PL 061002 1994/07/20 35.00 PL 061002 1994/07/21 35.01 PL 061002 1994/07/22 35.02 PL 061002 1994/07/23 35.03 PL 061002 1994/07/24 35.02 PL 061002 1994/07/25 34.98 PL 061002 1994/07/26 34.96 PL 061002 1994/07/27 34.99 PL 061002 1994/07/28 34.97 PL 061002 1994/07/29 34.95 PL 061002 1994/07/30 34.93 PL 061002 1994/07/31 34.92 PL 061002 1994/08/01 34.90 PL 061002 1994/08/02 34.89 PL 061002 1994/08/03 34.89 PL 061002 1994/08/04 34.88 PL 061002 1994/08/05 34.92 PL 061002 1994/08/06 34.96 PL 061002 1994/08/07 35.02 PL 061002 1994/08/08 35.04 PL 061002 1994/08/09 35.03 PL 061002 1994/08/10 35.00 PL 061002 1994/08/11 34.99 PL 061002 1994/08/12 34.97 PL 061002 1994/08/13 34.95 PL 061002 1994/08/14 34.93 PL 061002 1994/08/15 34.93 PL 061002 1994/08/16 34.98 PL 061002 1994/08/17 35.00 PL 061002 1994/08/18 34.99 PL 061002 1994/08/19 34.96 PL 061002 1994/08/20 34.95 PL 061002 1994/08/21 34.96 PL 061002 1994/08/22 34.99 PL 061002 1994/08/23 35.00 PL 061002 1994/08/24 34.99 PL 061002 1994/08/25 34.99 PL 061002 1994/08/26 34.99 PL 061002 1994/08/27 34.97 PL 061002 1994/08/28 34.96 PL 061002 1994/08/29 34.95 PL 061002 1994/08/30 34.93 PL 061002 1994/08/31 34.93 PL 061002 1994/09/01 34.92 PL 061002 1994/09/02 34.91 PL 061002 1994/09/03 34.88 PL 061002 1994/09/04 34.85 PL 061002 1994/09/05 34.82 PL 061002 1994/09/06 34.79 PL 061002 1994/09/07 34.75 PL 061002 1994/09/08 34.71 PL 061002 1994/09/09 34.69 PL 061002 1994/09/10 34.68 PL 061002 1994/09/11 34.73 PL 061002 1994/09/12 34.80 PL 061002 1994/09/13 34.90 PL 061002 1994/09/14 34.90 PL 061002 1994/09/15 34.94 PL 061002 1994/09/16 34.95 PL 061002 1994/09/17 34.98 PL 061002 1994/09/18 34.99 PL 061002 1994/09/19 34.97 PL 061002 1994/09/20 34.96 PL 061002 1994/09/21 34.95 PL 061002 1994/09/22 34.93 PL 061002 1994/09/23 34.92 PL 061002 1994/09/24 34.91 PL 061002 1994/09/25 34.91 PL 061002 1994/09/26 34.90 PL 061002 1994/09/27 34.88 PL 061002 1994/09/28 34.85 PL 061002 1994/09/29 34.84 PL 061002 1994/09/30 34.83 PL 061002 1994/10/01 34.83 PL 061002 1994/10/02 34.81 PL 061002 1994/10/03 34.80 PL 061002 1994/10/04 34.79 PL 061002 1994/10/05 34.81 PL 061002 1994/10/06 34.83 PL 061002 1994/10/07 34.85 PL 061002 1994/10/08 34.86 PL 061002 1994/10/09 34.86 PL 061002 1994/10/10 34.85 PL 061002 1994/10/11 34.86 PL 061002 1994/10/12 34.84 PL 061002 1994/10/13 34.82 PL 061002 1994/10/14 34.81 PL 061002 1994/10/15 34.77 PL 061002 1994/10/16 34.73 PL 061002 1994/10/17 34.69 PL 061002 1994/10/18 34.66 PL 061002 1994/10/19 34.61 PL 061002 1994/10/20 34.58 PL 061002 1994/10/21 34.55 PL 061002 1994/10/22 34.52 PL 061002 1994/10/23 34.49 PL 061002 1994/10/24 34.47 PL 061002 1994/10/25 34.44 PL 061002 1994/10/26 34.41 PL 061002 1994/10/27 34.39 PL 061002 1994/10/28 34.37 PL 061002 1994/10/29 34.35 PL 061002 1994/10/30 34.33 PL 061002 1994/10/31 34.28 PL 061002 1994/11/01 34.26 PL 061002 1994/11/02 34.26 PL 061002 1994/11/03 34.30 PL 061002 1994/11/04 34.31 PL 061002 1994/11/05 34.37 PL 061002 1994/11/06 34.45 PL 061002 1994/11/07 34.63 PL 061002 1994/11/08 34.75 PL 061002 1994/11/09 34.80 PL 061002 1994/11/10 34.87 PL 061002 1994/11/11 34.91 PL 061002 1994/11/12 34.91 PL 061002 1994/11/13 34.91 PL 061002 1994/11/14 34.90 PL 061002 1994/11/15 34.90 PL 061002 1994/11/16 34.94 PL 061002 1994/11/17 34.97 PL 061002 1994/11/18 34.96 PL 061002 1994/11/19 34.95 PL 061002 1994/11/20 34.93 PL 061002 1994/11/21 34.91 PL 061002 1994/11/22 34.89 PL 061002 1994/11/23 34.91 PL 061002 1994/11/24 34.90 PL 061002 1994/11/25 34.86 PL 061002 1994/11/26 34.85 PL 061002 1994/11/27 34.83 PL 061002 1994/11/28 34.80 PL 061002 1994/11/29 34.78 PL 061002 1994/11/30 34.77 PL 061002 1994/12/01 34.74 PL 061002 1994/12/02 34.71 PL 061002 1994/12/03 34.70 PL 061002 1994/12/04 34.67 PL 061002 1994/12/05 34.67 PL 061002 1994/12/06 34.67 PL 061002 1994/12/07 34.67 PL 061002 1994/12/08 34.66 PL 061002 1994/12/09 34.63 PL 061002 1994/12/10 34.64 PL 061002 1994/12/11 34.62 PL 061002 1994/12/12 34.64 PL 061002 1994/12/13 34.60 PL 061002 1994/12/14 34.58 PL 061002 1994/12/15 34.55 PL 061002 1994/12/16 34.52 PL 061002 1994/12/17 34.50 PL 061002 1994/12/18 34.47 PL 061002 1994/12/19 34.45 PL 061002 1994/12/20 34.43 PL 061002 1994/12/21 34.42 PL 061002 1994/12/22 34.42 PL 061002 1994/12/23 34.41 PL 061002 1994/12/24 34.41 PL 061002 1994/12/25 34.40 PL 061002 1994/12/26 34.41 PL 061002 1994/12/27 34.40 PL 061002 1994/12/28 34.38 PL 061002 1994/12/29 34.38 PL 061002 1994/12/30 34.36 PL 061002 1994/12/31 34.33 PL 061002 1995/01/01 34.29 PL 061002 1995/01/02 34.25 PL 061002 1995/01/03 34.22 PL 061002 1995/01/04 34.18 PL 061002 1995/01/05 34.14 PL 061002 1995/01/06 34.10 PL 061002 1995/01/07 34.05 PL 061002 1995/01/08 34.00 PL 061002 1995/01/09 33.96 PL 061002 1995/01/10 33.91 PL 061002 1995/01/11 33.85 PL 061002 1995/01/12 33.80 PL 061002 1995/01/13 33.76 PL 061002 1995/01/14 33.73 PL 061002 1995/01/15 33.69 PL 061002 1995/01/16 33.66 PL 061002 1995/01/17 33.74 PL 061002 1995/01/18 33.85 PL 061002 1995/01/19 33.96 PL 061002 1995/01/20 34.08 PL 061002 1995/01/21 34.11 PL 061002 1995/01/22 34.16 S 061002 1995/01/23 34.19 PL 061002 1995/01/24 34.21 PL 061002 1995/01/25 34.22 PL 061002 1995/01/26 34.20 PL 061002 1995/01/27 34.17 PL 061002 1995/01/28 34.14 PL 061002 1995/01/29 34.10 PL 061002 1995/01/30 34.07 PL 061002 1995/01/31 34.03 PL 061002 1995/02/01 34.00 PL 061002 1995/02/02 33.97 PL 061002 1995/02/03 33.93 PL 061002 1995/02/04 33.87 PL 061002 1995/02/05 33.81 PL 061002 1995/02/06 33.77 PL 061002 1995/02/07 33.71 PL 061002 1995/02/08 33.65 PL 061002 1995/02/09 33.58 PL 061002 1995/02/10 33.53 PL 061002 1995/02/11 33.45 PL 061002 1995/02/12 33.38 PL 061002 1995/02/13 33.32 PL 061002 1995/02/14 33.24 PL 061002 1995/02/15 33.16 PL 061002 1995/02/16 33.10 PL 061002 1995/02/17 33.04 PL 061002 1995/02/18 32.97 PL 061002 1995/02/19 32.88 PL 061002 1995/02/20 32.82 PL 061002 1995/02/21 32.73 PL 061002 1995/02/22 32.66 PL 061002 1995/02/23 32.57 PL 061002 1995/02/24 32.49 PL 061002 1995/02/25 32.42 PL 061002 1995/02/26 32.33 PL 061002 1995/02/27 32.23 PL 061002 1995/02/28 32.16 PL 061002 1995/03/01 32.08 PL 061002 1995/03/02 31.99 PL 061002 1995/03/03 31.89 PL 061002 1995/03/04 31.78 PL 061002 1995/03/05 31.69 PL 061002 1995/03/06 31.57 PL 061002 1995/03/07 31.49 PL 061002 1995/03/08 31.41 PL 061002 1995/03/09 31.34 PL 061002 1995/03/10 31.25 PL 061002 1995/03/11 31.17 PL 061002 1995/03/12 31.10 PL 061002 1995/03/13 31.04 PL 061002 1995/03/14 30.98 PL 061002 1995/03/15 30.94 PL 061002 1995/03/16 30.89 PL 061002 1995/03/17 30.88 PL 061002 1995/03/18 30.90 PL 061002 1995/03/19 30.95 PL 061002 1995/03/20 31.00 PL 061002 1995/03/21 31.03 PL 061002 1995/03/22 31.05 PL 061002 1995/03/23 31.08 PL 061002 1995/03/24 31.12 PL 061002 1995/03/25 31.06 PL 061002 1995/03/26 30.81 PL 061002 1995/03/27 30.52 PL 061002 1995/03/28 30.18 PL 061002 1995/03/29 29.79 PL 061002 1995/03/30 29.67 PL 061002 1995/03/31 29.63 PL 061002 1995/04/01 29.58 PL 061002 1995/04/02 29.52 PL 061002 1995/04/03 29.45 PL 061002 1995/04/04 29.38 PL 061002 1995/04/05 29.32 PL 061002 1995/04/06 29.23 PL 061002 1995/04/07 29.12 PL 061002 1995/04/08 29.02 PL 061002 1995/04/09 28.92 PL 061002 1995/04/10 28.82 PL 061002 1995/04/11 28.72 PL 061002 1995/04/12 28.61 PL 061002 1995/04/13 28.51 PL 061002 1995/04/14 28.44 PL 061002 1995/04/15 28.44 PL 061002 1995/04/16 28.44 PL 061002 1995/04/17 28.43 PL 061002 1995/04/18 28.39 PL 061002 1995/04/19 28.33 PL 061002 1995/04/20 28.30 PL 061002 1995/04/21 28.35 PL 061002 1995/04/22 28.44 PL 061002 1995/04/23 28.65 PL 061002 1995/04/24 28.91 PL 061002 1995/04/25 29.05 PL 061002 1995/04/26 29.10 PL 061002 1995/04/27 29.11 PL 061002 1995/04/28 29.12 PL 061002 1995/04/29 29.28 PL 061002 1995/04/30 29.53 PL 061002 1995/05/01 29.80 PL 061002 1995/05/02 30.21 PL 061002 1995/05/03 30.73 PL 061002 1995/05/04 31.27 PL 061002 1995/05/05 31.76 PL 061002 1995/05/06 32.14 PL 061002 1995/05/07 32.48 PL 061002 1995/05/08 32.65 PL 061002 1995/05/09 32.78 PL 061002 1995/05/10 32.94 PL 061002 1995/05/11 33.20 PL 061002 1995/05/12 33.52 PL 061002 1995/05/13 33.83 PL 061002 1995/05/14 34.04 PL 061002 1995/05/15 34.25 PL 061002 1995/05/16 34.43 PL 061002 1995/05/17 34.59 PL 061002 1995/05/18 34.63 PL 061002 1995/05/19 34.64 PL 061002 1995/05/20 34.64 PL 061002 1995/05/21 34.60 S 061002 1995/05/22 34.61 PL 061002 1995/05/23 34.62 PL 061002 1995/05/24 34.66 PL 061002 1995/05/25 34.82 PL 061002 1995/05/26 34.94 PL 061002 1995/05/27 34.93 PL 061002 1995/05/28 34.85 PL 061002 1995/05/29 34.83 PL 061002 1995/05/30 34.87 PL 061002 1995/05/31 34.91 PL 061002 1995/06/01 34.92 PL 061002 1995/06/02 34.91 PL 061002 1995/06/03 34.91 PL 061002 1995/06/04 34.89 PL 061002 1995/06/05 34.83 PL 061002 1995/06/06 34.83 PL 061002 1995/06/07 34.89 PL 061002 1995/06/08 34.93 PL 061002 1995/06/09 34.95 PL 061002 1995/06/10 34.98 PL 061002 1995/06/11 34.98 PL 061002 1995/06/12 35.01 PL 061002 1995/06/13 35.01 PL 061002 1995/06/14 34.99 PL 061002 1995/06/15 35.01 PL 061002 1995/06/16 35.02 PL 061002 1995/06/17 35.03 PL 061002 1995/06/18 35.09 PL 061002 1995/06/19 35.17 PL 061002 1995/06/20 35.14 PL 061002 1995/06/21 35.07 PL 061002 1995/06/22 35.04 PL 061002 1995/06/23 35.04 PL 061002 1995/06/24 35.03 PL 061002 1995/06/25 35.02 PL 061002 1995/06/26 35.00 PL 061002 1995/06/27 34.96 PL 061002 1995/06/28 34.93 PL 061002 1995/06/29 34.90 PL 061002 1995/06/30 34.85 PL 061002 1995/07/01 34.81 PL 061002 1995/07/02 34.80 PL 061002 1995/07/03 34.87 PL 061002 1995/07/04 34.90 PL 061002 1995/07/05 34.93 PL 061002 1995/07/06 34.94 PL 061002 1995/07/07 34.92 PL 061002 1995/07/08 34.89 PL 061002 1995/07/09 34.86 PL 061002 1995/07/10 34.82 PL 061002 1995/07/11 34.77 PL 061002 1995/07/12 34.73 PL 061002 1995/07/13 34.70 PL 061002 1995/07/14 34.65 PL 061002 1995/07/15 34.61 PL 061002 1995/07/16 34.57 PL 061002 1995/07/17 34.53 PL 061002 1995/07/18 34.50 PL 061002 1995/07/19 34.49 PL 061002 1995/07/20 34.47 PL 061002 1995/07/21 34.45 PL 061002 1995/07/22 34.43 PL 061002 1995/07/23 34.41 PL 061002 1995/07/24 34.41 PL 061002 1995/07/25 34.39 PL 061002 1995/07/26 34.40 PL 061002 1995/07/27 34.42 PL 061002 1995/07/28 34.43 PL 061002 1995/07/29 34.44 PL 061002 1995/07/30 34.45 PL 061002 1995/07/31 34.43 PL 061002 1995/08/01 34.42 PL 061002 1995/08/02 34.39 PL 061002 1995/08/03 34.36 PL 061002 1995/08/04 34.33 PL 061002 1995/08/05 34.31 PL 061002 1995/08/06 34.27 PL 061002 1995/08/07 34.24 PL 061002 1995/08/08 34.19 PL 061002 1995/08/09 34.16 PL 061002 1995/08/10 34.12 PL 061002 1995/08/11 34.08 PL 061002 1995/08/12 34.05 PL 061002 1995/08/13 34.03 PL 061002 1995/08/14 33.98 PL 061002 1995/08/15 33.95 PL 061002 1995/08/16 33.94 PL 061002 1995/08/17 33.91 PL 061002 1995/08/18 33.88 PL 061002 1995/08/19 33.85 PL 061002 1995/08/20 33.81 PL 061002 1995/08/21 33.77 PL 061002 1995/08/22 33.73 PL 061002 1995/08/23 33.67 PL 061002 1995/08/24 33.64 PL 061002 1995/08/25 33.59 PL 061002 1995/08/26 33.56 PL 061002 1995/08/27 33.54 PL 061002 1995/08/28 33.52 PL 061002 1995/08/29 33.50 PL 061002 1995/08/30 33.47 PL 061002 1995/08/31 33.42 PL 061002 1995/09/01 33.39 PL 061002 1995/09/02 33.35 PL 061002 1995/09/03 33.31 PL 061002 1995/09/04 33.28 PL 061002 1995/09/05 33.24 PL 061002 1995/09/06 33.22 PL 061002 1995/09/07 33.15 PL 061002 1995/09/08 33.11 PL 061002 1995/09/09 33.06 PL 061002 1995/09/10 33.02 PL 061002 1995/09/11 32.95 PL 061002 1995/09/12 32.91 PL 061002 1995/09/13 32.85 PL 061002 1995/09/14 32.81 PL 061002 1995/09/15 32.77 PL 061002 1995/09/16 32.72 PL 061002 1995/09/17 32.66 PL 061002 1995/09/18 32.63 PL 061002 1995/09/19 32.59 PL 061002 1995/09/20 32.56 PL 061002 1995/09/21 32.54 PL 061002 1995/09/22 32.50 PL 061002 1995/09/23 32.47 PL 061002 1995/09/24 32.48 PL 061002 1995/09/25 32.50 PL 061002 1995/09/26 32.50 PL 061002 1995/09/27 32.49 PL 061002 1995/09/28 32.48 PL 061002 1995/09/29 32.43 PL 061002 1995/09/30 32.39 PL 061002 1995/10/01 32.37 PL 061002 1995/10/02 32.34 PL 061002 1995/10/03 32.30 PL 061002 1995/10/04 32.27 PL 061002 1995/10/05 32.23 PL 061002 1995/10/06 32.17 PL 061002 1995/10/07 32.10 PL 061002 1995/10/08 32.08 PL 061002 1995/10/09 32.05 PL 061002 1995/10/10 32.01 PL 061002 1995/10/11 31.98 PL 061002 1995/10/12 31.95 PL 061002 1995/10/13 31.92 PL 061002 1995/10/14 31.90 PL 061002 1995/10/15 31.90 PL 061002 1995/10/16 31.94 PL 061002 1995/10/17 31.99 PL 061002 1995/10/18 32.02 PL 061002 1995/10/19 32.05 PL 061002 1995/10/20 32.06 PL 061002 1995/10/21 32.06 PL 061002 1995/10/22 32.07 PL 061002 1995/10/23 32.17 PL 061002 1995/10/24 32.25 PL 061002 1995/10/25 32.34 PL 061002 1995/10/26 32.42 PL 061002 1995/10/27 32.49 PL 061002 1995/10/28 32.54 PL 061002 1995/10/29 32.61 PL 061002 1995/10/30 32.72 PL 061002 1995/10/31 32.82 PL 061002 1995/11/01 32.93 PL 061002 1995/11/02 32.96 PL 061002 1995/11/03 33.02 PL 061002 1995/11/04 33.11 PL 061002 1995/11/05 33.21 PL 061002 1995/11/06 33.29 PL 061002 1995/11/07 33.36 PL 061002 1995/11/08 33.41 PL 061002 1995/11/09 33.48 PL 061002 1995/11/10 33.49 PL 061002 1995/11/11 33.51 PL 061002 1995/11/12 33.53 PL 061002 1995/11/13 33.60 PL 061002 1995/11/14 33.73 PL 061002 1995/11/15 33.85 PL 061002 1995/11/16 34.00 PL 061002 1995/11/17 34.09 PL 061002 1995/11/18 34.18 PL 061002 1995/11/19 34.26 PL 061002 1995/11/20 34.30 PL 061002 1995/11/21 34.35 PL 061002 1995/11/22 34.40 PL 061002 1995/11/23 34.44 PL 061002 1995/11/24 34.48 PL 061002 1995/11/25 34.49 PL 061002 1995/11/26 34.49 PL 061002 1995/11/27 34.51 PL 061002 1995/11/28 34.51 PL 061002 1995/11/29 34.52 PL 061002 1995/11/30 34.50 PL 061002 1995/12/01 34.50 PL 061002 1995/12/02 34.51 PL 061002 1995/12/03 34.50 PL 061002 1995/12/04 34.48 PL 061002 1995/12/05 34.49 PL 061002 1995/12/06 34.47 PL 061002 1995/12/07 34.45 E 061002 1995/12/08 34.44 PL 061002 1995/12/09 34.43 PL 061002 1995/12/10 34.39 PL 061002 1995/12/11 34.39 PL 061002 1995/12/12 34.37 PL 061002 1995/12/13 34.36 PL 061002 1995/12/14 34.34 PL 061002 1995/12/15 34.31 PL 061002 1995/12/16 34.28 PL 061002 1995/12/17 34.24 PL 061002 1995/12/18 34.21 PL 061002 1995/12/19 34.16 PL 061002 1995/12/20 34.12 PL 061002 1995/12/21 34.08 PL 061002 1995/12/22 34.04 PL 061002 1995/12/23 34.00 PL 061002 1995/12/24 33.96 PL 061002 1995/12/25 33.93 PL 061002 1995/12/26 33.88 PL 061002 1995/12/27 33.85 PL 061002 1995/12/28 33.81 PL 061002 1995/12/29 33.76 PL 061002 1995/12/30 33.71 PL 061002 1995/12/31 33.66 PL 061002 1996/01/01 33.61 PL 061002 1996/01/02 33.55 PL 061002 1996/01/03 33.50 PL 061002 1996/01/04 33.45 PL 061002 1996/01/05 33.42 PL 061002 1996/01/06 33.38 PL 061002 1996/01/07 33.33 PL 061002 1996/01/08 33.30 PL 061002 1996/01/09 33.25 PL 061002 1996/01/10 33.21 PL 061002 1996/01/11 33.14 PL 061002 1996/01/12 33.08 PL 061002 1996/01/13 33.02 PL 061002 1996/01/14 32.96 PL 061002 1996/01/15 32.90 PL 061002 1996/01/16 32.85 PL 061002 1996/01/17 32.79 PL 061002 1996/01/18 32.73 PL 061002 1996/01/19 32.67 PL 061002 1996/01/20 32.64 PL 061002 1996/01/21 32.68 PL 061002 1996/01/22 32.74 PL 061002 1996/01/23 32.78 PL 061002 1996/01/24 32.82 PL 061002 1996/01/25 32.86 PL 061002 1996/01/26 32.85 PL 061002 1996/01/27 32.84 PL 061002 1996/01/28 32.82 PL 061002 1996/01/29 32.80 PL 061002 1996/01/30 32.74 MJ 061002 1996/01/31 32.71 MJ 061002 1996/02/01 32.67 MJ 061002 1996/02/02 32.62 MJ 061002 1996/02/03 32.56 MJ 061002 1996/02/04 32.50 MJ 061002 1996/02/05 32.44 MJ 061002 1996/02/06 32.36 MJ 061002 1996/02/07 32.30 MJ 061002 1996/02/08 32.26 MJ 061002 1996/02/09 32.22 MJ 061002 1996/02/10 32.17 MJ 061002 1996/02/11 32.13 MJ 061002 1996/02/12 32.09 MJ 061002 1996/02/13 32.03 MJ 061002 1996/02/14 31.98 MJ 061002 1996/02/15 31.93 MJ 061002 1996/02/16 31.88 MJ 061002 1996/02/17 31.82 MJ 061002 1996/02/18 31.77 MJ 061002 1996/02/19 31.71 MJ 061002 1996/02/20 31.65 MJ 061002 1996/02/21 31.61 MJ 061002 1996/02/22 31.56 MJ 061002 1996/02/23 31.51 MJ 061002 1996/02/24 31.44 MJ 061002 1996/02/25 31.39 MJ 061002 1996/02/26 31.34 MJ 061002 1996/02/27 31.26 MJ 061002 1996/02/28 31.18 MJ 061002 1996/02/29 31.10 MJ 061002 1996/03/01 31.01 MJ 061002 1996/03/02 30.93 MJ 061002 1996/03/03 30.83 MJ 061002 1996/03/04 30.74 MJ 061002 1996/03/05 30.64 MJ 061002 1996/03/06 30.54 MJ 061002 1996/03/07 30.43 MJ 061002 1996/03/08 30.32 MJ 061002 1996/03/09 30.20 MJ 061002 1996/03/10 30.08 MJ 061002 1996/03/11 29.97 MJ 061002 1996/03/12 29.84 MJ 061002 1996/03/13 29.72 MJ 061002 1996/03/14 29.60 MJ 061002 1996/03/15 29.49 MJ 061002 1996/03/16 29.39 MJ 061002 1996/03/17 29.30 MJ 061002 1996/03/18 29.21 MJ 061002 1996/03/19 29.11 MJ 061002 1996/03/20 29.02 MJ 061002 1996/03/21 28.89 MJ 061002 1996/03/22 28.76 MJ 061002 1996/03/23 28.63 MJ 061002 1996/03/24 28.50 MJ 061002 1996/03/25 28.37 MJ 061002 1996/03/26 28.24 MJ 061002 1996/03/27 28.10 MJ 061002 1996/03/28 27.96 MJ 061002 1996/03/29 27.82 MJ 061002 1996/03/30 27.67 MJ 061002 1996/03/31 27.52 MJ 061002 1996/04/01 27.37 MJ 061002 1996/04/02 27.22 MJ 061002 1996/04/03 27.07 MJ 061002 1996/04/04 26.93 MJ 061002 1996/04/05 26.84 MJ 061002 1996/04/06 26.76 MJ 061002 1996/04/07 26.69 MJ 061002 1996/04/08 26.62 MJ 061002 1996/04/09 26.55 MJ 061002 1996/04/10 26.49 MJ 061002 1996/04/11 26.44 MJ 061002 1996/04/12 26.39 MJ 061002 1996/04/13 26.34 MJ 061002 1996/04/14 26.30 MJ 061002 1996/04/15 26.26 MJ 061002 1996/04/16 26.23 MJ 061002 1996/04/17 26.19 MJ 061002 1996/04/18 26.17 MJ 061002 1996/04/19 26.17 MJ 061002 1996/04/20 26.25 MJ 061002 1996/04/21 26.67 MJ 061002 1996/04/22 27.52 MJ 061002 1996/04/23 28.36 MJ 061002 1996/04/24 28.88 MJ 061002 1996/04/25 29.10 MJ 061002 1996/04/26 29.26 MJ 061002 1996/04/27 29.77 MJ 061002 1996/04/28 30.33 MJ 061002 1996/04/29 30.51 MJ 061002 1996/04/30 30.56 MJ 061002 1996/05/01 30.61 MJ 061002 1996/05/02 30.76 MJ 061002 1996/05/03 30.88 MJ 061002 1996/05/04 30.95 MJ 061002 1996/05/05 30.95 MJ 061002 1996/05/06 30.96 MJ 061002 1996/05/07 31.03 MJ 061002 1996/05/08 31.20 MJ 061002 1996/05/09 31.39 MJ 061002 1996/05/10 31.61 MJ 061002 1996/05/11 31.87 MJ 061002 1996/05/12 32.13 MJ 061002 1996/05/13 32.38 MJ 061002 1996/05/14 32.57 MJ 061002 1996/05/15 32.73 MJ 061002 1996/05/16 32.89 MJ 061002 1996/05/17 33.04 MJ 061002 1996/05/18 33.20 MJ 061002 1996/05/19 33.50 MJ 061002 1996/05/20 34.00 MJ 061002 1996/05/21 34.45 MJ 061002 1996/05/22 34.63 MJ 061002 1996/05/23 34.66 MJ 061002 1996/05/24 34.59 MJ 061002 1996/05/25 34.57 MJ 061002 1996/05/26 34.48 MJ 061002 1996/05/27 34.37 MJ 061002 1996/05/28 34.36 MJ 061002 1996/05/29 34.39 MJ 061002 1996/05/30 34.50 MJ 061002 1996/05/31 34.62 MJ 061002 1996/06/01 34.71 MJ 061002 1996/06/02 34.78 MJ 061002 1996/06/03 34.84 MJ 061002 1996/06/04 34.87 MJ 061002 1996/06/05 34.89 MJ 061002 1996/06/06 34.90 MJ 061002 1996/06/07 34.91 MJ 061002 1996/06/08 34.93 MJ 061002 1996/06/09 34.94 MJ 061002 1996/06/10 34.95 MJ 061002 1996/06/11 34.95 MJ 061002 1996/06/12 34.94 MJ 061002 1996/06/13 34.98 MJ 061002 1996/06/14 35.04 MJ 061002 1996/06/15 35.05 MJ 061002 1996/06/16 35.02 MJ 061002 1996/06/17 35.00 MJ 061002 1996/06/18 34.98 MJ 061002 1996/06/19 35.01 MJ 061002 1996/06/20 35.01 MJ 061002 1996/06/21 35.01 MJ 061002 1996/06/22 35.03 MJ 061002 1996/06/23 35.07 MJ 061002 1996/06/24 35.05 MJ 061002 1996/06/25 35.03 MJ 061002 1996/06/26 35.02 MJ 061002 1996/06/27 35.01 MJ 061002 1996/06/28 35.01 MJ 061002 1996/06/29 35.01 MJ 061002 1996/06/30 35.02 MJ 061002 1996/07/01 34.99 MJ 061002 1996/07/02 35.00 MJ 061002 1996/07/03 35.02 MJ 061002 1996/07/04 35.02 MJ 061002 1996/07/05 35.03 MJ 061002 1996/07/06 35.00 MJ 061002 1996/07/07 34.96 MJ 061002 1996/07/08 34.98 MJ 061002 1996/07/09 35.05 MJ 061002 1996/07/10 35.05 MJ 061002 1996/07/11 35.06 MJ 061002 1996/07/12 35.03 MJ 061002 1996/07/13 34.96 MJ 061002 1996/07/14 34.91 MJ 061002 1996/07/15 34.90 MJ 061002 1996/07/16 34.93 MJ 061002 1996/07/17 34.98 MJ 061002 1996/07/18 34.98 MJ 061002 1996/07/19 34.99 MJ 061002 1996/07/20 35.87 MJ 061002 1996/07/21 36.72 MJ 061002 1996/07/22 36.45 MJ 061002 1996/07/23 35.71 MJ 061002 1996/07/24 34.93 MJ 061002 1996/07/25 34.44 MJ 061002 1996/07/26 34.32 MJ 061002 1996/07/27 34.33 MJ 061002 1996/07/28 34.32 MJ 061002 1996/07/29 34.29 MJ 061002 1996/07/30 34.30 MJ 061002 1996/07/31 34.32 MJ 061002 1996/08/01 34.32 MJ 061002 1996/08/02 34.33 MJ 061002 1996/08/03 34.35 MJ 061002 1996/08/04 34.37 MJ 061002 1996/08/05 34.37 MJ 061002 1996/08/06 34.37 MJ 061002 1996/08/07 34.37 MJ 061002 1996/08/08 34.38 MJ 061002 1996/08/09 34.46 MJ 061002 1996/08/10 34.52 MJ 061002 1996/08/11 34.52 MJ 061002 1996/08/12 34.51 MJ 061002 1996/08/13 34.47 MJ 061002 1996/08/14 34.43 MJ 061002 1996/08/15 34.40 MJ 061002 1996/08/16 34.40 MJ 061002 1996/08/17 34.41 MJ 061002 1996/08/18 34.42 MJ 061002 1996/08/19 34.43 MJ 061002 1996/08/20 34.45 MJ 061002 1996/08/21 34.47 MJ 061002 1996/08/22 34.46 MJ 061002 1996/08/23 34.47 MJ 061002 1996/08/24 34.47 MJ 061002 1996/08/25 34.48 MJ 061002 1996/08/26 34.47 MJ 061002 1996/08/27 34.45 MJ 061002 1996/08/28 34.44 MJ 061002 1996/08/29 34.44 MJ 061002 1996/08/30 34.42 MJ 061002 1996/08/31 34.42 MJ 061002 1996/09/01 34.43 MJ 061002 1996/09/02 34.45 MJ 061002 1996/09/03 34.45 MJ 061002 1996/09/04 34.42 MJ 061002 1996/09/05 34.40 MJ 061002 1996/09/06 34.36 MJ 061002 1996/09/07 34.32 MJ 061002 1996/09/08 34.27 MJ 061002 1996/09/09 34.22 MJ 061002 1996/09/10 34.18 MJ 061002 1996/09/11 34.14 MJ 061002 1996/09/12 34.11 MJ 061002 1996/09/13 34.09 MJ 061002 1996/09/14 34.06 MJ 061002 1996/09/15 34.12 MJ 061002 1996/09/16 34.21 MJ 061002 1996/09/17 34.28 MJ 061002 1996/09/18 34.33 MJ 061002 1996/09/19 34.36 MJ 061002 1996/09/20 34.34 MJ 061002 1996/09/21 34.29 MJ 061002 1996/09/22 34.21 MJ 061002 1996/09/23 34.11 MJ 061002 1996/09/24 34.02 MJ 061002 1996/09/25 33.96 MJ 061002 1996/09/26 33.92 MJ 061002 1996/09/27 33.87 MJ 061002 1996/09/28 33.83 MJ 061002 1996/09/29 33.80 MJ 061002 1996/09/30 33.82 MJ 061002 1996/10/01 33.88 MJ 061002 1996/10/02 33.96 MJ 061002 1996/10/03 34.01 MJ 061002 1996/10/04 34.07 MJ 061002 1996/10/05 34.11 MJ 061002 1996/10/06 34.12 MJ 061002 1996/10/07 34.11 MJ 061002 1996/10/08 34.09 MJ 061002 1996/10/09 34.07 MJ 061002 1996/10/10 34.08 MJ 061002 1996/10/11 34.07 MJ 061002 1996/10/12 34.05 MJ 061002 1996/10/13 34.03 MJ 061002 1996/10/14 34.04 MJ 061002 1996/10/15 34.03 MJ 061002 1996/10/16 34.03 MJ 061002 1996/10/17 34.05 MJ 061002 1996/10/18 34.05 MJ 061002 1996/10/19 34.05 MJ 061002 1996/10/20 34.04 MJ 061002 1996/10/21 34.03 MJ 061002 1996/10/22 34.02 MJ 061002 1996/10/23 34.01 MJ 061002 1996/10/24 34.00 MJ 061002 1996/10/25 34.00 MJ 061002 1996/10/26 33.98 MJ 061002 1996/10/27 33.97 MJ 061002 1996/10/28 33.98 MJ 061002 1996/10/29 34.00 MJ 061002 1996/10/30 34.03 MJ 061002 1996/10/31 34.08 MJ 061002 1996/11/01 34.12 MJ 061002 1996/11/02 34.15 MJ 061002 1996/11/03 34.16 MJ 061002 1996/11/04 34.16 MJ 061002 1996/11/05 34.16 MJ 061002 1996/11/06 34.17 MJ 061002 1996/11/07 34.17 MJ 061002 1996/11/08 34.17 MJ 061002 1996/11/09 34.26 MJ 061002 1996/11/10 34.49 MJ 061002 1996/11/11 34.73 MJ 061002 1996/11/12 34.88 MJ 061002 1996/11/13 34.91 MJ 061002 1996/11/14 34.85 MJ 061002 1996/11/15 34.74 MJ 061002 1996/11/16 34.61 MJ 061002 1996/11/17 34.61 MJ 061002 1996/11/18 34.64 MJ 061002 1996/11/19 34.67 MJ 061002 1996/11/20 34.70 MJ 061002 1996/11/21 34.73 MJ 061002 1996/11/22 34.74 MJ 061002 1996/11/23 34.73 MJ 061002 1996/11/24 34.67 MJ 061002 1996/11/25 34.63 MJ 061002 1996/11/26 34.61 MJ 061002 1996/11/27 34.59 MJ 061002 1996/11/28 34.57 MJ 061002 1996/11/29 34.54 MJ 061002 1996/11/30 34.50 MJ 061002 1996/12/01 34.47 MJ 061002 1996/12/02 34.43 MJ 061002 1996/12/03 34.42 MJ 061002 1996/12/04 34.43 MJ 061002 1996/12/05 34.47 MJ 061002 1996/12/06 34.50 MJ 061002 1996/12/07 34.51 MJ 061002 1996/12/08 34.52 MJ 061002 1996/12/09 34.53 MJ 061002 1996/12/10 34.52 MJ 061002 1996/12/11 34.50 MJ 061002 1996/12/12 34.48 MJ 061002 1996/12/13 34.45 MJ 061002 1996/12/14 34.43 MJ 061002 1996/12/15 34.40 MJ 061002 1996/12/16 34.37 MJ 061002 1996/12/17 34.34 MJ 061002 1996/12/18 34.32 MJ 061002 1996/12/19 34.30 MJ 061002 1996/12/20 34.29 MJ 061002 1996/12/21 34.33 MJ 061002 1996/12/22 34.33 MJ 061002 1996/12/23 34.30 MJ 061002 1996/12/24 34.26 MJ 061002 1996/12/25 34.27 MJ 061002 1996/12/26 34.25 MJ 061002 1996/12/27 34.24 MJ 061002 1996/12/28 34.23 MJ 061002 1996/12/29 34.23 MJ 061002 1996/12/30 34.23 MJ 061002 1996/12/31 34.20 MJ 061002 1997/01/01 34.17 MJ 061002 1997/01/02 34.15 MJ 061002 1997/01/03 34.12 MJ 061002 1997/01/04 34.09 MJ 061002 1997/01/05 34.07 MJ 061002 1997/01/06 34.06 MJ 061002 1997/01/07 34.04 MJ 061002 1997/01/08 34.01 MJ 061002 1997/01/09 33.98 MJ 061002 1997/01/10 33.95 MJ 061002 1997/01/11 33.92 MJ 061002 1997/01/12 33.89 MJ 061002 1997/01/13 33.86 MJ 061002 1997/01/14 33.82 MJ 061002 1997/01/15 33.77 MJ 061002 1997/01/16 33.73 MJ 061002 1997/01/17 33.69 MJ 061002 1997/01/18 33.64 MJ 061002 1997/01/19 33.59 MJ 061002 1997/01/20 33.54 MJ 061002 1997/01/21 33.49 MJ 061002 1997/01/22 33.44 MJ 061002 1997/01/23 33.41 MJ 061002 1997/01/24 33.34 MJ 061002 1997/01/25 33.29 MJ 061002 1997/01/26 33.24 MJ 061002 1997/01/27 33.16 MJ 061002 1997/01/28 33.11 MJ 061002 1997/01/29 33.05 MJ 061002 1997/01/30 32.99 MJ 061002 1997/01/31 32.92 MJ 061002 1997/02/01 32.86 MJ 061002 1997/02/02 32.80 MJ 061002 1997/02/03 32.74 MJ 061002 1997/02/04 32.66 MJ 061002 1997/02/05 32.60 MJ 061002 1997/02/06 32.53 MJ 061002 1997/02/07 32.46 MJ 061002 1997/02/08 32.39 MJ 061002 1997/02/09 32.31 MJ 061002 1997/02/10 32.24 MJ 061002 1997/02/11 32.16 MJ 061002 1997/02/12 32.08 MJ 061002 1997/02/13 32.00 MJ 061002 1997/02/14 31.91 MJ 061002 1997/02/15 31.83 MJ 061002 1997/02/16 31.75 MJ 061002 1997/02/17 31.66 MJ 061002 1997/02/18 31.57 MJ 061002 1997/02/19 31.49 MJ 061002 1997/02/20 31.40 MJ 061002 1997/02/21 31.31 MJ 061002 1997/02/22 31.23 MJ 061002 1997/02/23 31.15 MJ 061002 1997/02/24 31.04 MJ 061002 1997/02/25 30.92 MJ 061002 1997/02/26 30.82 MJ 061002 1997/02/27 30.74 MJ 061002 1997/02/28 30.67 MJ 061002 1997/03/01 30.66 MJ 061002 1997/03/02 30.49 MJ 061002 1997/03/03 30.38 MJ 061002 1997/03/04 30.30 MJ 061002 1997/03/05 30.22 MJ 061002 1997/03/06 30.15 MJ 061002 1997/03/07 30.09 MJ 061002 1997/03/08 29.98 MJ 061002 1997/03/09 29.90 MJ 061002 1997/03/10 29.81 MJ 061002 1997/03/11 29.73 MJ 061002 1997/03/12 29.65 MJ 061002 1997/03/13 29.56 MJ 061002 1997/03/14 29.46 MJ 061002 1997/03/15 29.37 MJ 061002 1997/03/16 29.28 MJ 061002 1997/03/17 29.18 MJ 061002 1997/03/18 29.08 MJ 061002 1997/03/19 28.98 MJ 061002 1997/03/20 28.88 MJ 061002 1997/03/21 28.77 MJ 061002 1997/03/22 28.64 MJ 061002 1997/03/23 28.52 MJ 061002 1997/03/24 28.39 MJ 061002 1997/03/25 28.25 MJ 061002 1997/03/26 28.14 MJ 061002 1997/03/27 28.01 MJ 061002 1997/03/28 27.88 MJ 061002 1997/03/29 27.75 MJ 061002 1997/03/30 27.64 MJ 061002 1997/03/31 27.52 MJ 061002 1997/04/01 27.41 MJ 061002 1997/04/02 27.29 MJ 061002 1997/04/03 27.17 MJ 061002 1997/04/04 27.05 MJ 061002 1997/04/05 26.92 MJ 061002 1997/04/06 26.82 MJ 061002 1997/04/07 26.74 MJ 061002 1997/04/08 26.69 MJ 061002 1997/04/09 26.66 MJ 061002 1997/04/10 26.62 MJ 061002 1997/04/11 26.58 MJ 061002 1997/04/12 26.53 MJ 061002 1997/04/13 26.48 MJ 061002 1997/04/14 26.44 MJ 061002 1997/04/15 26.37 MJ 061002 1997/04/16 26.29 MJ 061002 1997/04/17 26.22 MJ 061002 1997/04/18 26.17 MJ 061002 1997/04/19 26.16 MJ 061002 1997/04/20 26.18 MJ 061002 1997/04/21 26.24 MJ 061002 1997/04/22 26.35 MJ 061002 1997/04/23 26.50 MJ 061002 1997/04/24 26.63 MJ 061002 1997/04/25 27.00 MJ 061002 1997/04/26 27.18 MJ 061002 1997/04/27 27.38 MJ 061002 1997/04/28 27.57 MJ 061002 1997/04/29 27.70 MJ 061002 1997/04/30 27.87 MJ 061002 1997/05/01 28.14 MJ 061002 1997/05/02 28.68 MJ 061002 1997/05/03 29.05 MJ 061002 1997/05/04 29.18 MJ 061002 1997/05/05 29.23 MJ 061002 1997/05/06 29.47 E 061002 1997/05/07 29.88 E 061002 1997/05/08 30.19 E 061002 1997/05/09 30.35 MJ 061002 1997/05/10 30.49 MJ 061002 1997/05/11 30.70 MJ 061002 1997/05/12 30.95 MJ 061002 1997/05/13 31.29 MJ 061002 1997/05/14 31.56 MJ 061002 1997/05/15 31.63 MJ 061002 1997/05/16 31.67 MJ 061002 1997/05/17 31.84 MJ 061002 1997/05/18 31.93 MJ 061002 1997/05/19 31.86 E 061002 1997/05/20 31.89 E 061002 1997/05/21 32.34 MJ 061002 1997/05/22 32.58 MJ 061002 1997/05/23 32.88 MJ 061002 1997/05/24 32.97 MJ 061002 1997/05/25 33.05 MJ 061002 1997/05/26 33.23 MJ 061002 1997/05/27 33.32 MJ 061002 1997/05/28 33.34 MJ 061002 1997/05/29 33.46 MJ 061002 1997/05/30 33.60 MJ 061002 1997/05/31 33.83 MJ 061002 1997/06/01 34.08 MJ 061002 1997/06/02 34.19 MJ 061002 1997/06/03 34.16 MJ 061002 1997/06/04 34.12 MJ 061002 1997/06/05 34.11 MJ 061002 1997/06/06 34.19 MJ 061002 1997/06/07 34.18 MJ 061002 1997/06/08 34.18 MJ 061002 1997/06/09 34.25 MJ 061002 1997/06/10 34.37 MJ 061002 1997/06/11 34.41 MJ 061002 1997/06/12 34.43 MJ 061002 1997/06/13 34.41 MJ 061002 1997/06/14 34.41 MJ 061002 1997/06/15 34.41 MJ 061002 1997/06/16 34.41 MJ 061002 1997/06/17 34.41 MJ 061002 1997/06/18 34.41 MJ 061002 1997/06/19 34.41 MJ 061002 1997/06/20 34.41 MJ 061002 1997/06/21 34.43 MJ 061002 1997/06/22 34.48 MJ 061002 1997/06/23 34.52 MJ 061002 1997/06/24 34.54 MJ 061002 1997/06/25 34.51 S 061002 1997/06/26 34.54 S 061002 1997/06/27 34.54 S 061002 1997/06/28 34.56 E 061002 1997/06/29 34.57 E 061002 1997/06/30 34.58 S 061002 1997/07/01 34.55 E 061002 1997/07/02 34.52 S 061002 1997/07/03 34.52 S 061002 1997/07/04 34.53 MJ 061002 1997/07/05 34.56 MJ 061002 1997/07/06 34.55 MJ 061002 1997/07/07 34.55 MJ 061002 1997/07/08 34.54 MJ 061002 1997/07/09 34.55 MJ 061002 1997/07/10 34.55 MJ 061002 1997/07/11 34.54 MJ 061002 1997/07/12 34.53 MJ 061002 1997/07/13 34.51 MJ 061002 1997/07/14 34.50 MJ 061002 1997/07/15 34.46 MJ 061002 1997/07/16 34.43 MJ 061002 1997/07/17 34.40 MJ 061002 1997/07/18 34.39 MJ 061002 1997/07/19 34.39 MJ 061002 1997/07/20 34.39 MJ 061002 1997/07/21 34.40 MJ 061002 1997/07/22 34.39 MJ 061002 1997/07/23 34.38 MJ 061002 1997/07/24 34.36 MJ 061002 1997/07/25 34.33 MJ 061002 1997/07/26 34.30 MJ 061002 1997/07/27 34.26 MJ 061002 1997/07/28 34.23 MJ 061002 1997/07/29 34.21 MJ 061002 1997/07/30 34.19 MJ 061002 1997/07/31 34.17 MJ 061002 1997/08/01 34.15 MJ 061002 1997/08/02 34.14 MJ 061002 1997/08/03 34.14 MJ 061002 1997/08/04 34.12 MJ 061002 1997/08/05 34.12 MJ 061002 1997/08/06 34.09 MJ 061002 1997/08/07 34.06 MJ 061002 1997/08/08 34.04 MJ 061002 1997/08/09 34.02 MJ 061002 1997/08/10 33.99 MJ 061002 1997/08/11 33.96 MJ 061002 1997/08/12 33.92 MJ 061002 1997/08/13 33.88 MJ 061002 1997/08/14 33.86 MJ 061002 1997/08/15 33.83 MJ 061002 1997/08/16 33.80 MJ 061002 1997/08/17 33.79 MJ 061002 1997/08/18 33.78 MJ 061002 1997/08/19 33.78 MJ 061002 1997/08/20 33.77 MJ 061002 1997/08/21 33.75 MJ 061002 1997/08/22 33.73 MJ 061002 1997/08/23 33.73 MJ 061002 1997/08/24 33.74 MJ 061002 1997/08/25 33.74 MJ 061002 1997/08/26 33.73 MJ 061002 1997/08/27 33.72 MJ 061002 1997/08/28 33.71 MJ 061002 1997/08/29 33.70 MJ 061002 1997/08/30 33.69 MJ 061002 1997/08/31 33.70 MJ 061002 1997/09/01 33.70 MJ 061002 1997/09/02 33.70 MJ 061002 1997/09/03 33.69 MJ 061002 1997/09/04 33.67 MJ 061002 1997/09/05 33.64 MJ 061002 1997/09/06 33.61 MJ 061002 1997/09/07 33.58 MJ 061002 1997/09/08 33.55 MJ 061002 1997/09/09 33.49 MJ 061002 1997/09/10 33.44 MJ 061002 1997/09/11 33.40 MJ 061002 1997/09/12 33.36 MJ 061002 1997/09/13 33.32 MJ 061002 1997/09/14 33.27 MJ 061002 1997/09/15 33.22 MJ 061002 1997/09/16 33.16 MJ 061002 1997/09/17 33.09 MJ 061002 1997/09/18 33.04 MJ 061002 1997/09/19 32.99 MJ 061002 1997/09/20 32.93 MJ 061002 1997/09/21 32.89 MJ 061002 1997/09/22 32.86 MJ 061002 1997/09/23 32.87 MJ 061002 1997/09/24 32.86 MJ 061002 1997/09/25 32.86 MJ 061002 1997/09/26 32.90 MJ 061002 1997/09/27 32.93 MJ 061002 1997/09/28 32.95 MJ 061002 1997/09/29 32.95 MJ 061002 1997/09/30 32.98 MJ 061002 1997/10/01 33.05 MJ 061002 1997/10/02 33.18 MJ 061002 1997/10/03 33.29 MJ 061002 1997/10/04 33.39 MJ 061002 1997/10/05 33.50 MJ 061002 1997/10/06 33.67 MJ 061002 1997/10/07 33.82 MJ 061002 1997/10/08 33.90 MJ 061002 1997/10/09 33.94 MJ 061002 1997/10/10 33.98 MJ 061002 1997/10/11 33.98 MJ 061002 1997/10/12 33.97 MJ 061002 1997/10/13 33.95 MJ 061002 1997/10/14 33.92 MJ 061002 1997/10/15 33.90 MJ 061002 1997/10/16 33.87 MJ 061002 1997/10/17 33.83 MJ 061002 1997/10/18 33.78 MJ 061002 1997/10/19 33.73 MJ 061002 1997/10/20 33.68 MJ 061002 1997/10/21 33.63 MJ 061002 1997/10/22 33.57 MJ 061002 1997/10/23 33.51 MJ 061002 1997/10/24 33.45 MJ 061002 1997/10/25 33.38 MJ 061002 1997/10/26 33.32 MJ 061002 1997/10/27 33.24 MJ 061002 1997/10/28 33.22 MJ 061002 1997/10/29 33.19 MJ 061002 1997/10/30 33.16 MJ 061002 1997/10/31 33.12 MJ 061002 1997/11/01 33.09 MJ 061002 1997/11/02 33.07 MJ 061002 1997/11/03 33.14 MJ 061002 1997/11/04 33.20 MJ 061002 1997/11/05 33.27 MJ 061002 1997/11/06 33.31 MJ 061002 1997/11/07 33.34 MJ 061002 1997/11/08 33.37 MJ 061002 1997/11/09 33.40 MJ 061002 1997/11/10 33.43 MJ 061002 1997/11/11 33.48 MJ 061002 1997/11/12 33.53 MJ 061002 1997/11/13 33.56 MJ 061002 1997/11/14 33.57 MJ 061002 1997/11/15 33.58 MJ 061002 1997/11/16 33.58 MJ 061002 1997/11/17 33.56 MJ 061002 1997/11/18 33.55 MJ 061002 1997/11/19 33.53 MJ 061002 1997/11/20 33.52 MJ 061002 1997/11/21 33.51 MJ 061002 1997/11/22 33.50 MJ 061002 1997/11/23 33.47 MJ 061002 1997/11/24 33.45 MJ 061002 1997/11/25 33.42 MJ 061002 1997/11/26 33.40 MJ 061002 1997/11/27 33.37 MJ 061002 1997/11/28 33.34 MJ 061002 1997/11/29 33.31 MJ 061002 1997/11/30 33.28 E 061002 1997/12/01 33.26 S 061002 1997/12/02 33.24 S 061002 1997/12/03 33.20 S 061002 1997/12/04 33.18 S 061002 1997/12/05 33.16 S 061002 1997/12/06 33.14 E 061002 1997/12/07 33.13 E 061002 1997/12/08 33.11 S 061002 1997/12/09 33.09 S 061002 1997/12/10 33.06 E 061002 1997/12/11 33.02 E 061002 1997/12/12 32.99 E 061002 1997/12/13 32.97 E 061002 1997/12/14 32.95 E 061002 1997/12/15 32.92 S 061002 1997/12/16 32.89 MJ 061002 1997/12/17 32.87 MJ 061002 1997/12/18 32.85 MJ 061002 1997/12/19 32.82 MJ 061002 1997/12/20 32.80 MJ 061002 1997/12/21 32.77 MJ 061002 1997/12/22 32.74 MJ 061002 1997/12/23 32.71 MJ 061002 1997/12/24 32.68 MJ 061002 1997/12/25 32.65 MJ 061002 1997/12/26 32.62 MJ 061002 1997/12/27 32.60 MJ 061002 1997/12/28 32.56 MJ 061002 1997/12/29 32.53 MJ 061002 1997/12/30 32.51 MJ 061002 1997/12/31 32.48 MJ 061002 1998/01/01 32.44 MJ 061002 1998/01/02 32.41 MJ 061002 1998/01/03 32.38 MJ 061002 1998/01/04 32.35 MJ 061002 1998/01/05 32.32 MJ 061002 1998/01/06 32.28 MJ 061002 1998/01/07 32.25 MJ 061002 1998/01/08 32.22 MJ 061002 1998/01/09 32.19 MJ 061002 1998/01/10 32.16 MJ 061002 1998/01/11 32.13 MJ 061002 1998/01/12 32.10 MJ 061002 1998/01/13 32.07 MJ 061002 1998/01/14 32.04 MJ 061002 1998/01/15 32.01 MJ 061002 1998/01/16 31.98 MJ 061002 1998/01/17 31.93 MJ 061002 1998/01/18 31.89 MJ 061002 1998/01/19 31.84 MJ 061002 1998/01/20 31.78 MJ 061002 1998/01/21 31.73 MJ 061002 1998/01/22 31.67 MJ 061002 1998/01/23 31.61 MJ 061002 1998/01/24 31.56 MJ 061002 1998/01/25 31.50 MJ 061002 1998/01/26 31.45 MJ 061002 1998/01/27 31.37 MJ 061002 1998/01/28 31.27 MJ 061002 1998/01/29 31.16 MJ 061002 1998/01/30 31.06 MJ 061002 1998/01/31 30.96 MJ 061002 1998/02/01 30.85 MJ 061002 1998/02/02 30.74 MJ 061002 1998/02/03 30.68 MJ 061002 1998/02/04 30.61 MJ 061002 1998/02/05 30.54 MJ 061002 1998/02/06 30.46 MJ 061002 1998/02/07 30.39 MJ 061002 1998/02/08 30.31 MJ 061002 1998/02/09 30.24 MJ 061002 1998/02/10 30.16 MJ 061002 1998/02/11 30.09 MJ 061002 1998/02/12 30.02 MJ 061002 1998/02/13 29.95 MJ 061002 1998/02/14 29.87 MJ 061002 1998/02/15 29.79 MJ 061002 1998/02/16 29.71 MJ 061002 1998/02/17 29.64 MJ 061002 1998/02/18 29.56 MJ 061002 1998/02/19 29.48 MJ 061002 1998/02/20 29.40 MJ 061002 1998/02/21 29.33 MJ 061002 1998/02/22 29.24 MJ 061002 1998/02/23 29.16 MJ 061002 1998/02/24 29.08 MJ 061002 1998/02/25 29.00 MJ 061002 1998/02/26 28.94 MJ 061002 1998/02/27 28.86 MJ 061002 1998/02/28 28.77 MJ 061002 1998/03/01 28.70 MJ 061002 1998/03/02 28.62 MJ 061002 1998/03/03 28.55 MJ 061002 1998/03/04 28.48 MJ 061002 1998/03/05 28.41 MJ 061002 1998/03/06 28.34 MJ 061002 1998/03/07 28.26 MJ 061002 1998/03/08 28.18 MJ 061002 1998/03/09 28.11 MJ 061002 1998/03/10 28.06 MJ 061002 1998/03/11 28.01 MJ 061002 1998/03/12 27.97 MJ 061002 1998/03/13 27.92 MJ 061002 1998/03/14 27.88 MJ 061002 1998/03/15 27.84 MJ 061002 1998/03/16 27.80 MJ 061002 1998/03/17 27.75 MJ 061002 1998/03/18 27.70 MJ 061002 1998/03/19 27.64 MJ 061002 1998/03/20 27.59 MJ 061002 1998/03/21 27.54 MJ 061002 1998/03/22 27.48 MJ 061002 1998/03/23 27.43 MJ 061002 1998/03/24 27.38 MJ 061002 1998/03/25 27.31 MJ 061002 1998/03/26 27.25 MJ 061002 1998/03/27 27.20 MJ 061002 1998/03/28 27.13 MJ 061002 1998/03/29 27.11 MJ 061002 1998/03/30 27.16 MJ 061002 1998/03/31 27.30 MJ 061002 1998/04/01 27.47 MJ 061002 1998/04/02 27.58 MJ 061002 1998/04/03 27.67 MJ 061002 1998/04/04 27.70 MJ 061002 1998/04/05 27.71 MJ 061002 1998/04/06 27.70 MJ 061002 1998/04/07 27.74 MJ 061002 1998/04/08 27.77 MJ 061002 1998/04/09 27.78 MJ 061002 1998/04/10 27.77 MJ 061002 1998/04/11 27.76 MJ 061002 1998/04/12 27.74 MJ 061002 1998/04/13 27.74 MJ 061002 1998/04/14 27.80 MJ 061002 1998/04/15 27.94 MJ 061002 1998/04/16 28.16 MJ 061002 1998/04/17 28.50 MJ 061002 1998/04/18 29.03 MJ 061002 1998/04/19 29.39 MJ 061002 1998/04/20 29.59 MJ 061002 1998/04/21 29.79 MJ 061002 1998/04/22 29.99 MJ 061002 1998/04/23 30.18 MJ 061002 1998/04/24 30.42 MJ 061002 1998/04/25 30.75 MJ 061002 1998/04/26 31.00 MJ 061002 1998/04/27 31.17 MJ 061002 1998/04/28 31.29 MJ 061002 1998/04/29 31.39 MJ 061002 1998/04/30 31.49 MJ 061002 1998/05/01 31.62 MJ 061002 1998/05/02 31.81 MJ 061002 1998/05/03 32.10 MJ 061002 1998/05/04 32.45 MJ 061002 1998/05/05 32.78 MJ 061002 1998/05/06 33.12 MJ 061002 1998/05/07 33.46 MJ 061002 1998/05/08 33.75 MJ 061002 1998/05/09 33.90 MJ 061002 1998/05/10 34.00 MJ 061002 1998/05/11 34.07 MJ 061002 1998/05/12 34.09 MJ 061002 1998/05/13 34.10 MJ 061002 1998/05/14 34.14 MJ 061002 1998/05/15 34.17 MJ 061002 1998/05/16 34.18 MJ 061002 1998/05/17 34.18 MJ 061002 1998/05/18 34.19 MJ 061002 1998/05/19 34.17 MJ 061002 1998/05/20 34.16 MJ 061002 1998/05/21 34.16 MJ 061002 1998/05/22 34.13 MJ 061002 1998/05/23 34.13 MJ 061002 1998/05/24 34.13 MJ 061002 1998/05/25 34.13 MJ 061002 1998/05/26 34.13 MJ 061002 1998/05/27 34.10 MJ 061002 1998/05/28 34.06 MJ 061002 1998/05/29 34.03 MJ 061002 1998/05/30 34.00 MJ 061002 1998/05/31 33.94 MJ 061002 1998/06/01 33.92 MJ 061002 1998/06/02 33.88 MJ 061002 1998/06/03 33.86 MJ 061002 1998/06/04 33.86 MJ 061002 1998/06/05 33.96 MJ 061002 1998/06/06 34.28 MJ 061002 1998/06/07 34.53 MJ 061002 1998/06/08 34.57 MJ 061002 1998/06/09 34.58 MJ 061002 1998/06/10 34.59 MJ 061002 1998/06/11 34.59 MJ 061002 1998/06/12 34.56 MJ 061002 1998/06/13 34.56 MJ 061002 1998/06/14 34.55 MJ 061002 1998/06/15 34.55 MJ 061002 1998/06/16 34.54 MJ 061002 1998/06/17 34.55 MJ 061002 1998/06/18 34.58 MJ 061002 1998/06/19 34.61 MJ 061002 1998/06/20 34.59 MJ 061002 1998/06/21 34.56 MJ 061002 1998/06/22 34.57 MJ 061002 1998/06/23 34.58 MJ 061002 1998/06/24 34.58 MJ 061002 1998/06/25 34.55 MJ 061002 1998/06/26 34.53 MJ 061002 1998/06/27 34.49 MJ 061002 1998/06/28 34.46 MJ 061002 1998/06/29 34.43 MJ 061002 1998/06/30 34.38 MJ 061002 1998/07/01 34.38 MJ 061002 1998/07/02 34.40 MJ 061002 1998/07/03 34.40 MJ 061002 1998/07/04 34.40 MJ 061002 1998/07/05 34.40 MJ 061002 1998/07/06 34.41 MJ 061002 1998/07/07 34.41 MJ 061002 1998/07/08 34.40 MJ 061002 1998/07/09 34.37 MJ 061002 1998/07/10 34.36 MJ 061002 1998/07/11 34.42 MJ 061002 1998/07/12 34.56 MJ 061002 1998/07/13 34.59 MJ 061002 1998/07/14 34.56 MJ 061002 1998/07/15 34.53 MJ 061002 1998/07/16 34.53 MJ 061002 1998/07/17 34.59 MJ 061002 1998/07/18 34.75 MJ 061002 1998/07/19 34.76 MJ 061002 1998/07/20 34.66 MJ 061002 1998/07/21 34.59 MJ 061002 1998/07/22 34.56 MJ 061002 1998/07/23 34.51 MJ 061002 1998/07/24 34.54 MJ 061002 1998/07/25 34.55 MJ 061002 1998/07/26 34.55 MJ 061002 1998/07/27 34.54 MJ 061002 1998/07/28 34.52 MJ 061002 1998/07/29 34.51 MJ 061002 1998/07/30 34.51 MJ 061002 1998/07/31 34.50 MJ 061002 1998/08/01 34.49 MJ 061002 1998/08/02 34.47 MJ 061002 1998/08/03 34.45 MJ 061002 1998/08/04 34.42 MJ 061002 1998/08/05 34.39 MJ 061002 1998/08/06 34.35 MJ 061002 1998/08/07 34.30 MJ 061002 1998/08/08 34.25 MJ 061002 1998/08/09 34.23 MJ 061002 1998/08/10 34.20 MJ 061002 1998/08/11 34.19 MJ 061002 1998/08/12 34.17 MJ 061002 1998/08/13 34.15 MJ 061002 1998/08/14 34.12 MJ 061002 1998/08/15 34.08 MJ 061002 1998/08/16 34.05 MJ 061002 1998/08/17 34.01 MJ 061002 1998/08/18 33.99 MJ 061002 1998/08/19 33.95 MJ 061002 1998/08/20 33.92 MJ 061002 1998/08/21 33.89 MJ 061002 1998/08/22 33.85 MJ 061002 1998/08/23 33.81 MJ 061002 1998/08/24 33.78 MJ 061002 1998/08/25 33.77 MJ 061002 1998/08/26 33.77 MJ 061002 1998/08/27 33.81 MJ 061002 1998/08/28 33.85 MJ 061002 1998/08/29 33.87 MJ 061002 1998/08/30 33.90 MJ 061002 1998/08/31 33.93 MJ 061002 1998/09/01 33.98 MJ 061002 1998/09/02 34.00 MJ 061002 1998/09/03 34.02 MJ 061002 1998/09/04 34.06 MJ 061002 1998/09/05 34.09 MJ 061002 1998/09/06 34.12 MJ 061002 1998/09/07 34.13 MJ 061002 1998/09/08 34.15 MJ 061002 1998/09/09 34.14 MJ 061002 1998/09/10 34.13 MJ 061002 1998/09/11 34.12 MJ 061002 1998/09/12 34.11 MJ 061002 1998/09/13 34.10 MJ 061002 1998/09/14 34.11 MJ 061002 1998/09/15 34.12 MJ 061002 1998/09/16 34.17 MJ 061002 1998/09/17 34.24 MJ 061002 1998/09/18 34.28 MJ 061002 1998/09/19 34.33 MJ 061002 1998/09/20 34.39 MJ 061002 1998/09/21 34.45 MJ 061002 1998/09/22 34.51 MJ 061002 1998/09/23 34.51 MJ 061002 1998/09/24 34.44 MJ 061002 1998/09/25 34.37 MJ 061002 1998/09/26 34.32 MJ 061002 1998/09/27 34.28 MJ 061002 1998/09/28 34.27 MJ 061002 1998/09/29 34.29 MJ 061002 1998/09/30 34.30 MJ 061002 1998/10/01 34.29 MJ 061002 1998/10/02 34.35 MJ 061002 1998/10/03 34.41 MJ 061002 1998/10/04 34.43 MJ 061002 1998/10/05 34.41 MJ 061002 1998/10/06 34.38 MJ 061002 1998/10/07 34.35 MJ 061002 1998/10/08 34.33 MJ 061002 1998/10/09 34.33 MJ 061002 1998/10/10 34.36 MJ 061002 1998/10/11 34.39 MJ 061002 1998/10/12 34.42 MJ 061002 1998/10/13 34.41 MJ 061002 1998/10/14 34.39 MJ 061002 1998/10/15 34.39 MJ 061002 1998/10/16 34.39 MJ 061002 1998/10/17 34.38 MJ 061002 1998/10/18 34.37 MJ 061002 1998/10/19 34.37 MJ 061002 1998/10/20 34.35 MJ 061002 1998/10/21 34.36 MJ 061002 1998/10/22 34.39 MJ 061002 1998/10/23 34.40 MJ 061002 1998/10/24 34.41 MJ 061002 1998/10/25 34.42 MJ 061002 1998/10/26 34.43 MJ 061002 1998/10/27 34.43 MJ 061002 1998/10/28 34.45 MJ 061002 1998/10/29 34.49 MJ 061002 1998/10/30 34.51 MJ 061002 1998/10/31 34.50 MJ 061002 1998/11/01 34.50 MJ 061002 1998/11/02 34.45 MJ 061002 1998/11/03 34.39 MJ 061002 1998/11/04 34.35 MJ 061002 1998/11/05 34.31 MJ 061002 1998/11/06 34.28 MJ 061002 1998/11/07 34.28 MJ 061002 1998/11/08 34.27 MJ 061002 1998/11/09 34.25 MJ 061002 1998/11/10 34.25 MJ 061002 1998/11/11 34.27 MJ 061002 1998/11/12 34.29 MJ 061002 1998/11/13 34.29 MJ 061002 1998/11/14 34.28 MJ 061002 1998/11/15 34.28 MJ 061002 1998/11/16 34.26 MJ 061002 1998/11/17 34.23 MJ 061002 1998/11/18 34.23 MJ 061002 1998/11/19 34.19 MJ 061002 1998/11/20 34.17 MJ 061002 1998/11/21 34.15 MJ 061002 1998/11/22 34.11 MJ 061002 1998/11/23 34.09 MJ 061002 1998/11/24 34.11 MJ 061002 1998/11/25 34.12 MJ 061002 1998/11/26 34.13 MJ 061002 1998/11/27 34.15 MJ 061002 1998/11/28 34.12 MJ 061002 1998/11/29 34.10 MJ 061002 1998/11/30 34.10 MJ 061002 1998/12/01 34.16 MJ 061002 1998/12/02 34.26 MJ 061002 1998/12/03 34.33 MJ 061002 1998/12/04 34.40 MJ 061002 1998/12/05 34.44 MJ 061002 1998/12/06 34.45 MJ 061002 1998/12/07 34.50 MJ 061002 1998/12/08 34.55 MJ 061002 1998/12/09 34.60 MJ 061002 1998/12/10 34.60 MJ 061002 1998/12/11 34.58 MJ 061002 1998/12/12 34.56 MJ 061002 1998/12/13 34.58 MJ 061002 1998/12/14 34.56 MJ 061002 1998/12/15 34.55 MJ 061002 1998/12/16 34.53 MJ 061002 1998/12/17 34.51 MJ 061002 1998/12/18 34.48 MJ 061002 1998/12/19 34.43 MJ 061002 1998/12/20 34.40 MJ 061002 1998/12/21 34.35 MJ 061002 1998/12/22 34.33 MJ 061002 1998/12/23 34.28 MJ 061002 1998/12/24 34.23 MJ 061002 1998/12/25 34.17 MJ 061002 1998/12/26 34.12 MJ 061002 1998/12/27 34.07 MJ 061002 1998/12/28 34.02 MJ 061002 1998/12/29 33.97 MJ 061002 1998/12/30 33.93 MJ 061002 1998/12/31 33.87 MJ 061002 1999/01/01 33.83 MJ 061002 1999/01/02 33.69 S 061002 1999/01/03 33.65 E 061002 1999/01/04 33.61 MJ 061002 1999/01/05 33.55 MJ 061002 1999/01/06 33.48 MJ 061002 1999/01/07 33.41 MJ 061002 1999/01/08 33.34 MJ 061002 1999/01/09 33.28 MJ 061002 1999/01/10 33.21 MJ 061002 1999/01/11 33.14 MJ 061002 1999/01/12 33.06 MJ 061002 1999/01/13 32.98 MJ 061002 1999/01/14 32.90 MJ 061002 1999/01/15 32.84 MJ 061002 1999/01/16 32.80 MJ 061002 1999/01/17 32.76 MJ 061002 1999/01/18 32.86 MJ 061002 1999/01/19 32.80 S 061002 1999/01/20 32.75 MJ 061002 1999/01/21 32.66 MJ 061002 1999/01/22 32.60 MJ 061002 1999/01/23 32.50 MJ 061002 1999/01/24 32.58 MJ 061002 1999/01/25 32.39 MJ 061002 1999/01/26 32.32 MJ 061002 1999/01/27 32.28 MJ 061002 1999/01/28 32.23 MJ 061002 1999/01/29 32.18 MJ 061002 1999/01/30 32.11 MJ 061002 1999/01/31 32.03 MJ 061002 1999/02/01 31.96 MJ 061002 1999/02/02 31.93 MJ 061002 1999/02/03 31.90 MJ 061002 1999/02/04 31.86 MJ 061002 1999/02/05 31.83 MJ 061002 1999/02/06 31.79 MJ 061002 1999/02/07 31.75 MJ 061002 1999/02/08 31.71 MJ 061002 1999/02/09 31.67 MJ 061002 1999/02/10 31.62 MJ 061002 1999/02/11 31.57 MJ 061002 1999/02/12 31.47 MJ 061002 1999/02/13 31.38 MJ 061002 1999/02/14 31.30 MJ 061002 1999/02/15 31.22 MJ 061002 1999/02/16 31.14 MJ 061002 1999/02/17 31.05 MJ 061002 1999/02/18 30.96 MJ 061002 1999/02/19 30.86 MJ 061002 1999/02/20 30.76 MJ 061002 1999/02/21 30.66 MJ 061002 1999/02/22 30.55 MJ 061002 1999/02/23 30.43 MJ 061002 1999/02/24 30.32 MJ 061002 1999/02/25 30.21 MJ 061002 1999/02/26 30.15 MJ 061002 1999/02/27 30.08 MJ 061002 1999/02/28 30.02 MJ 061002 1999/03/01 29.96 MJ 061002 1999/03/02 29.90 MJ 061002 1999/03/03 29.85 MJ 061002 1999/03/04 29.79 MJ 061002 1999/03/05 29.74 MJ 061002 1999/03/06 29.69 MJ 061002 1999/03/07 29.66 MJ 061002 1999/03/08 29.59 MJ 061002 1999/03/09 29.54 MJ 061002 1999/03/10 29.48 MJ 061002 1999/03/11 29.43 MJ 061002 1999/03/12 29.38 MJ 061002 1999/03/13 29.32 MJ 061002 1999/03/14 29.26 MJ 061002 1999/03/15 29.20 MJ 061002 1999/03/16 29.14 MJ 061002 1999/03/17 29.06 MJ 061002 1999/03/18 28.94 MJ 061002 1999/03/19 28.80 MJ 061002 1999/03/20 28.66 MJ 061002 1999/03/21 28.52 MJ 061002 1999/03/22 28.38 MJ 061002 1999/03/23 28.24 MJ 061002 1999/03/24 28.10 MJ 061002 1999/03/25 27.95 MJ 061002 1999/03/26 27.80 MJ 061002 1999/03/27 27.65 MJ 061002 1999/03/28 27.50 MJ 061002 1999/03/29 27.38 MJ 061002 1999/03/30 27.34 MJ 061002 1999/03/31 27.32 MJ 061002 1999/04/01 27.28 MJ 061002 1999/04/02 27.17 MJ 061002 1999/04/03 27.05 MJ 061002 1999/04/04 26.92 MJ 061002 1999/04/05 26.79 MJ 061002 1999/04/06 26.68 MJ 061002 1999/04/07 26.63 MJ 061002 1999/04/08 26.57 MJ 061002 1999/04/09 26.55 MJ 061002 1999/04/10 26.55 MJ 061002 1999/04/11 26.55 MJ 061002 1999/04/12 26.53 MJ 061002 1999/04/13 26.49 MJ 061002 1999/04/14 26.44 MJ 061002 1999/04/15 26.35 MJ 061002 1999/04/16 26.27 MJ 061002 1999/04/17 26.22 MJ 061002 1999/04/18 26.22 MJ 061002 1999/04/19 26.26 MJ 061002 1999/04/20 26.29 MJ 061002 1999/04/21 26.33 MJ 061002 1999/04/22 26.40 MJ 061002 1999/04/23 26.51 MJ 061002 1999/04/24 26.60 MJ 061002 1999/04/25 26.64 MJ 061002 1999/04/26 26.69 MJ 061002 1999/04/27 26.77 MJ 061002 1999/04/28 26.87 MJ 061002 1999/04/29 27.03 MJ 061002 1999/04/30 27.24 MJ 061002 1999/05/01 27.54 MJ 061002 1999/05/02 27.92 MJ 061002 1999/05/03 28.41 MJ 061002 1999/05/04 28.95 MJ 061002 1999/05/05 29.49 MJ 061002 1999/05/06 30.03 MJ 061002 1999/05/07 30.61 MJ 061002 1999/05/08 31.22 MJ 061002 1999/05/09 31.84 MJ 061002 1999/05/10 32.40 MJ 061002 1999/05/11 32.87 MJ 061002 1999/05/12 33.19 MJ 061002 1999/05/13 33.43 MJ 061002 1999/05/14 33.60 MJ 061002 1999/05/15 33.73 MJ 061002 1999/05/16 33.84 MJ 061002 1999/05/17 33.96 MJ 061002 1999/05/18 34.10 MJ 061002 1999/05/19 34.27 MJ 061002 1999/05/20 34.42 MJ 061002 1999/05/21 34.43 MJ 061002 1999/05/22 34.45 MJ 061002 1999/05/23 34.34 MJ 061002 1999/05/24 34.23 MJ 061002 1999/05/25 34.22 MJ 061002 1999/05/26 34.29 MJ 061002 1999/05/27 34.38 MJ 061002 1999/05/28 34.42 MJ 061002 1999/05/29 34.44 MJ 061002 1999/05/30 34.44 MJ 061002 1999/05/31 34.44 MJ 061002 1999/06/01 34.43 MJ 061002 1999/06/02 34.42 MJ 061002 1999/06/03 34.48 MJ 061002 1999/06/04 34.53 MJ 061002 1999/06/05 34.57 MJ 061002 1999/06/06 34.57 MJ 061002 1999/06/07 34.54 MJ 061002 1999/06/08 34.45 MJ 061002 1999/06/09 34.42 MJ 061002 1999/06/10 34.47 MJ 061002 1999/06/11 34.48 MJ 061002 1999/06/12 34.45 MJ 061002 1999/06/13 34.43 MJ 061002 1999/06/14 34.43 MJ 061002 1999/06/15 34.44 MJ 061002 1999/06/16 34.43 MJ 061002 1999/06/17 34.42 MJ 061002 1999/06/18 34.40 MJ 061002 1999/06/19 34.37 MJ 061002 1999/06/20 34.34 MJ 061002 1999/06/21 34.30 MJ 061002 1999/06/22 34.27 MJ 061002 1999/06/23 34.25 MJ 061002 1999/06/24 34.23 MJ 061002 1999/06/25 34.22 MJ 061002 1999/06/26 34.21 MJ 061002 1999/06/27 34.20 MJ 061002 1999/06/28 34.18 MJ 061002 1999/06/29 34.18 MJ 061002 1999/06/30 34.17 MJ 061002 1999/07/01 34.14 MJ 061002 1999/07/02 34.14 MJ 061002 1999/07/03 34.12 MJ 061002 1999/07/04 34.12 MJ 061002 1999/07/05 34.13 MJ 061002 1999/07/06 34.15 MJ 061002 1999/07/07 34.18 MJ 061002 1999/07/08 34.18 MJ 061002 1999/07/09 34.18 MJ 061002 1999/07/10 34.17 MJ 061002 1999/07/11 34.17 MJ 061002 1999/07/12 34.17 MJ 061002 1999/07/13 34.17 MJ 061002 1999/07/14 34.16 MJ 061002 1999/07/15 34.15 MJ 061002 1999/07/16 34.15 MJ 061002 1999/07/17 34.13 MJ 061002 1999/07/18 34.12 MJ 061002 1999/07/19 34.11 MJ 061002 1999/07/20 34.09 MJ 061002 1999/07/21 34.07 MJ 061002 1999/07/22 34.07 MJ 061002 1999/07/23 34.06 MJ 061002 1999/07/24 34.05 MJ 061002 1999/07/25 34.04 MJ 061002 1999/07/26 34.03 MJ 061002 1999/07/27 34.03 MJ 061002 1999/07/28 34.03 MJ 061002 1999/07/29 34.01 MJ 061002 1999/07/30 33.99 MJ 061002 1999/07/31 33.97 MJ 061002 1999/08/01 33.96 MJ 061002 1999/08/02 33.94 MJ 061002 1999/08/03 33.93 MJ 061002 1999/08/04 33.91 MJ 061002 1999/08/05 33.91 MJ 061002 1999/08/06 33.91 MJ 061002 1999/08/07 33.93 MJ 061002 1999/08/08 33.94 MJ 061002 1999/08/09 33.95 MJ 061002 1999/08/10 33.96 MJ 061002 1999/08/11 33.95 MJ 061002 1999/08/12 33.95 MJ 061002 1999/08/13 33.94 MJ 061002 1999/08/14 33.94 MJ 061002 1999/08/15 33.95 MJ 061002 1999/08/16 33.96 MJ 061002 1999/08/17 33.97 MJ 061002 1999/08/18 33.99 MJ 061002 1999/08/19 34.01 MJ 061002 1999/08/20 34.01 MJ 061002 1999/08/21 34.01 MJ 061002 1999/08/22 34.00 MJ 061002 1999/08/23 33.99 MJ 061002 1999/08/24 33.96 MJ 061002 1999/08/25 33.94 MJ 061002 1999/08/26 33.91 MJ 061002 1999/08/27 33.88 MJ 061002 1999/08/28 33.85 MJ 061002 1999/08/29 33.81 MJ 061002 1999/08/30 33.76 MJ 061002 1999/08/31 33.72 MJ 061002 1999/09/01 33.68 MJ 061002 1999/09/02 33.64 MJ 061002 1999/09/03 33.60 MJ 061002 1999/09/04 33.56 MJ 061002 1999/09/05 33.51 MJ 061002 1999/09/06 33.47 MJ 061002 1999/09/07 33.44 MJ 061002 1999/09/08 33.40 MJ 061002 1999/09/09 33.35 MJ 061002 1999/09/10 33.31 MJ 061002 1999/09/11 33.29 MJ 061002 1999/09/12 33.27 MJ 061002 1999/09/13 33.23 MJ 061002 1999/09/14 33.20 MJ 061002 1999/09/15 33.15 MJ 061002 1999/09/16 33.11 MJ 061002 1999/09/17 33.08 MJ 061002 1999/09/18 33.19 MJ 061002 1999/09/19 33.32 MJ 061002 1999/09/20 33.40 MJ 061002 1999/09/21 33.46 MJ 061002 1999/09/22 33.56 MJ 061002 1999/09/23 33.65 MJ 061002 1999/09/24 33.71 MJ 061002 1999/09/25 33.74 MJ 061002 1999/09/26 33.74 MJ 061002 1999/09/27 33.73 MJ 061002 1999/09/28 33.70 MJ 061002 1999/09/29 33.66 MJ 061002 1999/09/30 33.62 MJ 061002 1999/10/01 33.56 MJ 061002 1999/10/02 33.50 MJ 061002 1999/10/03 33.45 MJ 061002 1999/10/04 33.38 MJ 061002 1999/10/05 33.32 MJ 061002 1999/10/06 33.27 MJ 061002 1999/10/07 33.21 MJ 061002 1999/10/08 33.13 MJ 061002 1999/10/09 33.08 MJ 061002 1999/10/10 33.05 MJ 061002 1999/10/11 33.12 MJ 061002 1999/10/12 33.19 MJ 061002 1999/10/13 33.23 MJ 061002 1999/10/14 33.36 MJ 061002 1999/10/15 33.50 MJ 061002 1999/10/16 33.61 MJ 061002 1999/10/17 33.73 MJ 061002 1999/10/18 33.84 MJ 061002 1999/10/19 33.92 MJ 061002 1999/10/20 33.97 MJ 061002 1999/10/21 34.00 MJ 061002 1999/10/22 34.01 MJ 061002 1999/10/23 34.02 MJ 061002 1999/10/24 34.07 MJ 061002 1999/10/25 34.10 MJ 061002 1999/10/26 34.10 MJ 061002 1999/10/27 34.11 MJ 061002 1999/10/28 34.10 MJ 061002 1999/10/29 34.08 MJ 061002 1999/10/30 34.05 MJ 061002 1999/10/31 34.03 MJ 061002 1999/11/01 34.03 MJ 061002 1999/11/02 34.05 MJ 061002 1999/11/03 34.08 MJ 061002 1999/11/04 34.11 MJ 061002 1999/11/05 34.11 MJ 061002 1999/11/06 34.11 MJ 061002 1999/11/07 34.11 MJ 061002 1999/11/08 34.12 MJ 061002 1999/11/09 34.13 MJ 061002 1999/11/10 34.12 MJ 061002 1999/11/11 34.11 MJ 061002 1999/11/12 34.08 MJ 061002 1999/11/13 34.06 MJ 061002 1999/11/14 34.05 MJ 061002 1999/11/15 34.07 MJ 061002 1999/11/16 34.08 MJ 061002 1999/11/17 34.06 MJ 061002 1999/11/18 34.04 MJ 061002 1999/11/19 34.01 MJ 061002 1999/11/20 34.00 MJ 061002 1999/11/21 34.02 MJ 061002 1999/11/22 34.05 MJ 061002 1999/11/23 34.12 MJ 061002 1999/11/24 34.28 MJ 061002 1999/11/25 34.39 MJ 061002 1999/11/26 34.32 MJ 061002 1999/11/27 34.15 MJ 061002 1999/11/28 34.19 MJ 061002 1999/11/29 34.26 MJ 061002 1999/11/30 34.32 MJ 061002 1999/12/01 34.36 MJ 061002 1999/12/02 34.40 MJ 061002 1999/12/03 34.42 MJ 061002 1999/12/04 34.45 MJ 061002 1999/12/05 34.46 MJ 061002 1999/12/06 34.53 MJ 061002 1999/12/07 34.58 MJ 061002 1999/12/08 34.54 MJ 061002 1999/12/09 34.47 MJ 061002 1999/12/10 34.44 MJ 061002 1999/12/11 34.48 MJ 061002 1999/12/12 34.48 MJ 061002 1999/12/13 34.48 MJ 061002 1999/12/14 34.47 MJ 061002 1999/12/15 34.44 MJ 061002 1999/12/16 34.42 MJ 061002 1999/12/17 34.42 MJ 061002 1999/12/18 34.40 MJ 061002 1999/12/19 34.37 MJ 061002 1999/12/20 34.33 MJ 061002 1999/12/21 34.33 MJ 061002 1999/12/22 34.33 MJ 061002 1999/12/23 34.32 MJ 061002 1999/12/24 34.31 MJ 061002 1999/12/25 34.28 MJ 061002 1999/12/26 34.26 MJ 061002 1999/12/27 34.24 MJ 061002 1999/12/28 34.22 MJ 061002 1999/12/29 34.20 MJ 061002 1999/12/30 34.18 MJ 061002 1999/12/31 34.16 MJ 061002 2000/01/01 34.13 MJ 061002 2000/01/02 34.11 MJ 061002 2000/01/03 34.10 MJ 061002 2000/01/04 34.08 MJ 061002 2000/01/05 34.07 MJ 061002 2000/01/06 34.05 MJ 061002 2000/01/07 34.02 MJ 061002 2000/01/08 33.97 MJ 061002 2000/01/09 33.92 MJ 061002 2000/01/10 33.86 MJ 061002 2000/01/11 33.82 MJ 061002 2000/01/12 33.77 MJ 061002 2000/01/13 33.71 MJ 061002 2000/01/14 33.65 MJ 061002 2000/01/15 33.58 MJ 061002 2000/01/16 33.52 MJ 061002 2000/01/17 33.46 MJ 061002 2000/01/18 33.39 MJ 061002 2000/01/19 33.30 MJ 061002 2000/01/20 33.24 MJ 061002 2000/01/21 33.17 MJ 061002 2000/01/22 33.10 MJ 061002 2000/01/23 33.02 MJ 061002 2000/01/24 32.94 MJ 061002 2000/01/25 32.86 MJ 061002 2000/01/26 32.79 MJ 061002 2000/01/27 32.71 MJ 061002 2000/01/28 32.63 MJ 061002 2000/01/29 32.55 MJ 061002 2000/01/30 32.48 MJ 061002 2000/01/31 32.41 MJ 061002 2000/02/01 32.34 MJ 061002 2000/02/02 32.27 MJ 061002 2000/02/03 32.19 MJ 061002 2000/02/04 32.11 MJ 061002 2000/02/05 32.04 MJ 061002 2000/02/06 31.96 MJ 061002 2000/02/07 31.88 MJ 061002 2000/02/08 31.79 MJ 061002 2000/02/09 31.71 MJ 061002 2000/02/10 31.62 MJ 061002 2000/02/11 31.54 MJ 061002 2000/02/12 31.45 MJ 061002 2000/02/13 31.36 MJ 061002 2000/02/14 31.27 MJ 061002 2000/02/15 31.17 MJ 061002 2000/02/16 31.08 MJ 061002 2000/02/17 30.99 MJ 061002 2000/02/18 30.89 MJ 061002 2000/02/19 30.79 MJ 061002 2000/02/20 30.69 MJ 061002 2000/02/21 30.59 MJ 061002 2000/02/22 30.49 MJ 061002 2000/02/23 30.39 MJ 061002 2000/02/24 30.29 MJ 061002 2000/02/25 30.19 MJ 061002 2000/02/26 30.08 MJ 061002 2000/02/27 29.99 MJ 061002 2000/02/28 29.92 MJ 061002 2000/02/29 29.86 MJ 061002 2000/03/01 29.81 MJ 061002 2000/03/02 29.77 MJ 061002 2000/03/03 29.72 MJ 061002 2000/03/04 29.66 MJ 061002 2000/03/05 29.60 MJ 061002 2000/03/06 29.52 MJ 061002 2000/03/07 29.42 MJ 061002 2000/03/08 29.32 MJ 061002 2000/03/09 29.23 MJ 061002 2000/03/10 29.13 MJ 061002 2000/03/11 29.04 MJ 061002 2000/03/12 28.97 MJ 061002 2000/03/13 28.89 MJ 061002 2000/03/14 28.79 MJ 061002 2000/03/15 28.71 MJ 061002 2000/03/16 28.61 MJ 061002 2000/03/17 28.51 MJ 061002 2000/03/18 28.39 MJ 061002 2000/03/19 28.27 MJ 061002 2000/03/20 28.16 MJ 061002 2000/03/21 28.04 MJ 061002 2000/03/22 27.93 MJ 061002 2000/03/23 27.85 MJ 061002 2000/03/24 27.80 MJ 061002 2000/03/25 27.73 MJ 061002 2000/03/26 27.67 MJ 061002 2000/03/27 27.64 MJ 061002 2000/03/28 27.64 MJ 061002 2000/03/29 27.67 MJ 061002 2000/03/30 27.74 MJ 061002 2000/03/31 27.84 MJ 061002 2000/04/01 27.91 MJ 061002 2000/04/02 27.95 MJ 061002 2000/04/03 28.00 MJ 061002 2000/04/04 28.12 MJ 061002 2000/04/05 28.31 MJ 061002 2000/04/06 28.39 MJ 061002 2000/04/07 28.44 MJ 061002 2000/04/08 28.51 MJ 061002 2000/04/09 28.57 MJ 061002 2000/04/10 28.58 MJ 061002 2000/04/11 28.57 MJ 061002 2000/04/12 28.56 MJ 061002 2000/04/13 28.53 MJ 061002 2000/04/14 28.47 MJ 061002 2000/04/15 28.42 MJ 061002 2000/04/16 28.36 MJ 061002 2000/04/17 28.29 MJ 061002 2000/04/18 28.21 MJ 061002 2000/04/19 28.13 MJ 061002 2000/04/20 28.06 MJ 061002 2000/04/21 27.99 MJ 061002 2000/04/22 27.94 MJ 061002 2000/04/23 27.91 MJ 061002 2000/04/24 27.91 MJ 061002 2000/04/25 27.92 MJ 061002 2000/04/26 27.94 MJ 061002 2000/04/27 27.98 MJ 061002 2000/04/28 28.06 MJ 061002 2000/04/29 28.20 MJ 061002 2000/04/30 28.36 MJ 061002 2000/05/01 28.49 MJ 061002 2000/05/02 28.67 MJ 061002 2000/05/03 28.86 MJ 061002 2000/05/04 29.02 MJ 061002 2000/05/05 29.39 MJ 061002 2000/05/06 29.80 MJ 061002 2000/05/07 30.10 MJ 061002 2000/05/08 30.72 MJ 061002 2000/05/09 31.23 MJ 061002 2000/05/10 31.54 MJ 061002 2000/05/11 31.67 MJ 061002 2000/05/12 31.71 MJ 061002 2000/05/13 31.84 MJ 061002 2000/05/14 32.14 MJ 061002 2000/05/15 32.49 MJ 061002 2000/05/16 32.79 MJ 061002 2000/05/17 33.00 MJ 061002 2000/05/18 33.13 MJ 061002 2000/05/19 33.28 MJ 061002 2000/05/20 33.45 MJ 061002 2000/05/21 33.56 MJ 061002 2000/05/22 33.64 MJ 061002 2000/05/23 33.77 MJ 061002 2000/05/24 33.90 MJ 061002 2000/05/25 34.05 MJ 061002 2000/05/26 34.20 MJ 061002 2000/05/27 34.39 MJ 061002 2000/05/28 34.49 MJ 061002 2000/05/29 34.52 MJ 061002 2000/05/30 34.48 MJ 061002 2000/05/31 34.45 MJ 061002 2000/06/01 34.44 MJ 061002 2000/06/02 34.41 MJ 061002 2000/06/03 34.44 MJ 061002 2000/06/04 34.45 MJ 061002 2000/06/05 34.44 MJ 061002 2000/06/06 34.43 MJ 061002 2000/06/07 34.44 MJ 061002 2000/06/08 34.42 MJ 061002 2000/06/09 34.43 MJ 061002 2000/06/10 34.43 MJ 061002 2000/06/11 34.43 MJ 061002 2000/06/12 34.42 MJ 061002 2000/06/13 34.40 MJ 061002 2000/06/14 34.39 MJ 061002 2000/06/15 34.36 MJ 061002 2000/06/16 34.34 MJ 061002 2000/06/17 34.31 MJ 061002 2000/06/18 34.26 MJ 061002 2000/06/19 34.23 MJ 061002 2000/06/20 34.23 MJ 061002 2000/06/21 34.23 MJ 061002 2000/06/22 34.24 MJ 061002 2000/06/23 34.26 MJ 061002 2000/06/24 34.27 MJ 061002 2000/06/25 34.30 MJ 061002 2000/06/26 34.32 MJ 061002 2000/06/27 34.35 MJ 061002 2000/06/28 34.37 MJ 061002 2000/06/29 34.37 MJ 061002 2000/06/30 34.37 MJ 061002 2000/07/01 34.35 MJ 061002 2000/07/02 34.36 MJ 061002 2000/07/03 34.37 MJ 061002 2000/07/04 34.40 MJ 061002 2000/07/05 34.46 MJ 061002 2000/07/06 34.50 MJ 061002 2000/07/07 34.54 MJ 061002 2000/07/08 34.55 MJ 061002 2000/07/09 34.53 MJ 061002 2000/07/10 34.50 MJ 061002 2000/07/11 34.46 MJ 061002 2000/07/12 34.44 MJ 061002 2000/07/13 34.43 MJ 061002 2000/07/14 34.41 MJ 061002 2000/07/15 34.40 MJ 061002 2000/07/16 34.38 MJ 061002 2000/07/17 34.36 MJ 061002 2000/07/18 34.34 MJ 061002 2000/07/19 34.33 MJ 061002 2000/07/20 34.31 MJ 061002 2000/07/21 34.28 MJ 061002 2000/07/22 34.28 MJ 061002 2000/07/23 34.31 MJ 061002 2000/07/24 34.40 MJ 061002 2000/07/25 34.44 MJ 061002 2000/07/26 34.47 MJ 061002 2000/07/27 34.49 MJ 061002 2000/07/28 34.50 MJ 061002 2000/07/29 34.51 MJ 061002 2000/07/30 34.51 MJ 061002 2000/07/31 34.51 MJ 061002 2000/08/01 34.47 MJ 061002 2000/08/02 34.43 MJ 061002 2000/08/03 34.40 MJ 061002 2000/08/04 34.39 MJ 061002 2000/08/05 34.35 MJ 061002 2000/08/06 34.30 MJ 061002 2000/08/07 34.26 MJ 061002 2000/08/08 34.25 MJ 061002 2000/08/09 34.27 MJ 061002 2000/08/10 34.71 MJ 061002 2000/08/11 34.88 MJ 061002 2000/08/12 34.77 MJ 061002 2000/08/13 34.65 MJ 061002 2000/08/14 34.54 MJ 061002 2000/08/15 34.47 MJ 061002 2000/08/16 34.44 MJ 061002 2000/08/17 34.46 MJ 061002 2000/08/18 34.48 MJ 061002 2000/08/19 34.46 MJ 061002 2000/08/20 34.44 MJ 061002 2000/08/21 34.47 MJ 061002 2000/08/22 34.47 MJ 061002 2000/08/23 34.44 MJ 061002 2000/08/24 34.43 MJ 061002 2000/08/25 34.46 MJ 061002 2000/08/26 34.49 MJ 061002 2000/08/27 34.48 MJ 061002 2000/08/28 34.44 MJ 061002 2000/08/29 34.45 MJ 061002 2000/08/30 34.45 MJ 061002 2000/08/31 34.43 MJ 061002 2000/09/01 34.42 MJ 061002 2000/09/02 34.37 MJ 061002 2000/09/03 34.34 MJ 061002 2000/09/04 34.30 MJ 061002 2000/09/05 34.24 MJ 061002 2000/09/06 34.19 MJ 061002 2000/09/07 34.14 MJ 061002 2000/09/08 34.09 MJ 061002 2000/09/09 34.02 MJ 061002 2000/09/10 33.94 MJ 061002 2000/09/11 33.88 MJ 061002 2000/09/12 33.81 MJ 061002 2000/09/13 33.75 MJ 061002 2000/09/14 33.68 MJ 061002 2000/09/15 33.63 MJ 061002 2000/09/16 33.64 MJ 061002 2000/09/17 33.65 MJ 061002 2000/09/18 33.65 MJ 061002 2000/09/19 33.65 MJ 061002 2000/09/20 33.66 MJ 061002 2000/09/21 33.66 MJ 061002 2000/09/22 33.65 MJ 061002 2000/09/23 33.66 MJ 061002 2000/09/24 33.68 MJ 061002 2000/09/25 33.69 MJ 061002 2000/09/26 33.68 MJ 061002 2000/09/27 33.66 MJ 061002 2000/09/28 33.62 MJ 061002 2000/09/29 33.59 MJ 061002 2000/09/30 33.57 MJ 061002 2000/10/01 33.53 MJ 061002 2000/10/02 33.49 MJ 061002 2000/10/03 33.44 MJ 061002 2000/10/04 33.38 MJ 061002 2000/10/05 33.31 MJ 061002 2000/10/06 33.25 MJ 061002 2000/10/07 33.21 MJ 061002 2000/10/08 33.16 MJ 061002 2000/10/09 33.11 MJ 061002 2000/10/10 33.07 MJ 061002 2000/10/11 33.04 MJ 061002 2000/10/12 33.02 MJ 061002 2000/10/13 33.00 MJ 061002 2000/10/14 33.04 MJ 061002 2000/10/15 33.23 MJ 061002 2000/10/16 33.45 MJ 061002 2000/10/17 33.60 MJ 061002 2000/10/18 33.69 MJ 061002 2000/10/19 33.79 MJ 061002 2000/10/20 33.88 MJ 061002 2000/10/21 33.96 MJ 061002 2000/10/22 34.07 MJ 061002 2000/10/23 34.19 MJ 061002 2000/10/24 34.29 MJ 061002 2000/10/25 34.33 MJ 061002 2000/10/26 34.37 MJ 061002 2000/10/27 34.40 MJ 061002 2000/10/28 34.40 MJ 061002 2000/10/29 34.40 MJ 061002 2000/10/30 34.41 MJ 061002 2000/10/31 34.41 MJ 061002 2000/11/01 34.40 MJ 061002 2000/11/02 34.38 MJ 061002 2000/11/03 34.36 MJ 061002 2000/11/04 34.34 MJ 061002 2000/11/05 34.33 MJ 061002 2000/11/06 34.32 MJ 061002 2000/11/07 34.32 MJ 061002 2000/11/08 34.32 MJ 061002 2000/11/09 34.31 MJ 061002 2000/11/10 34.30 MJ 061002 2000/11/11 34.32 MJ 061002 2000/11/12 34.33 MJ 061002 2000/11/13 34.34 MJ 061002 2000/11/14 34.35 MJ 061002 2000/11/15 34.39 MJ 061002 2000/11/16 34.43 MJ 061002 2000/11/17 34.45 MJ 061002 2000/11/18 34.46 MJ 061002 2000/11/19 34.45 MJ 061002 2000/11/20 34.44 MJ 061002 2000/11/21 34.42 MJ 061002 2000/11/22 34.41 MJ 061002 2000/11/23 34.37 MJ 061002 2000/11/24 34.33 MJ 061002 2000/11/25 34.28 MJ 061002 2000/11/26 34.25 MJ 061002 2000/11/27 34.24 MJ 061002 2000/11/28 34.24 MJ 061002 2000/11/29 34.23 MJ 061002 2000/11/30 34.23 MJ 061002 2000/12/01 34.22 MJ 061002 2000/12/02 34.22 MJ 061002 2000/12/03 34.21 MJ 061002 2000/12/04 34.19 MJ 061002 2000/12/05 34.18 MJ 061002 2000/12/06 34.17 MJ 061002 2000/12/07 34.14 MJ 061002 2000/12/08 34.12 MJ 061002 2000/12/09 34.09 MJ 061002 2000/12/10 34.05 MJ 061002 2000/12/11 34.03 MJ 061002 2000/12/12 34.02 MJ 061002 2000/12/13 33.99 MJ 061002 2000/12/14 33.97 MJ 061002 2000/12/15 33.94 MJ 061002 2000/12/16 33.91 MJ 061002 2000/12/17 33.89 MJ 061002 2000/12/18 33.88 MJ 061002 2000/12/19 33.87 MJ 061002 2000/12/20 33.87 MJ 061002 2000/12/21 33.87 MJ 061002 2000/12/22 33.87 MJ 061002 2000/12/23 33.87 MJ 061002 2000/12/24 33.86 MJ 061002 2000/12/25 33.84 MJ 061002 2000/12/26 33.82 MJ 061002 2000/12/27 33.80 MJ 061002 2000/12/28 33.77 MJ 061002 2000/12/29 33.75 MJ 061002 2000/12/30 33.71 MJ 061002 2000/12/31 33.69 MJ 061002 2001/01/01 33.66 MJ 061002 2001/01/02 33.62 MJ 061002 2001/01/03 33.58 MJ 061002 2001/01/04 33.55 MJ 061002 2001/01/05 33.50 MJ 061002 2001/01/06 33.45 MJ 061002 2001/01/07 33.40 MJ 061002 2001/01/08 33.34 MJ 061002 2001/01/09 33.29 MJ 061002 2001/01/10 33.23 MJ 061002 2001/01/11 33.16 MJ 061002 2001/01/12 33.10 MJ 061002 2001/01/13 33.03 MJ 061002 2001/01/14 32.96 MJ 061002 2001/01/15 32.89 MJ 061002 2001/01/16 32.82 MJ 061002 2001/01/17 32.75 MJ 061002 2001/01/18 32.68 MJ 061002 2001/01/19 32.61 MJ 061002 2001/01/20 32.53 MJ 061002 2001/01/21 32.45 MJ 061002 2001/01/22 32.37 MJ 061002 2001/01/23 32.28 MJ 061002 2001/01/24 32.21 MJ 061002 2001/01/25 32.16 MJ 061002 2001/01/26 32.11 MJ 061002 2001/01/27 32.06 MJ 061002 2001/01/28 32.00 MJ 061002 2001/01/29 31.95 MJ 061002 2001/01/30 31.91 MJ 061002 2001/01/31 31.85 MJ 061002 2001/02/01 31.80 MJ 061002 2001/02/02 31.75 MJ 061002 2001/02/03 31.70 MJ 061002 2001/02/04 31.65 MJ 061002 2001/02/05 31.59 MJ 061002 2001/02/06 31.55 MJ 061002 2001/02/07 31.49 MJ 061002 2001/02/08 31.44 MJ 061002 2001/02/09 31.38 MJ 061002 2001/02/10 31.34 MJ 061002 2001/02/11 31.29 MJ 061002 2001/02/12 31.24 MJ 061002 2001/02/13 31.20 MJ 061002 2001/02/14 31.16 MJ 061002 2001/02/15 31.13 MJ 061002 2001/02/16 31.08 MJ 061002 2001/02/17 31.04 MJ 061002 2001/02/18 30.98 MJ 061002 2001/02/19 30.93 MJ 061002 2001/02/20 30.88 MJ 061002 2001/02/21 30.79 MJ 061002 2001/02/22 30.70 MJ 061002 2001/02/23 30.61 MJ 061002 2001/02/24 30.51 MJ 061002 2001/02/25 30.41 MJ 061002 2001/02/26 30.33 MJ 061002 2001/02/27 30.22 MJ 061002 2001/02/28 30.12 MJ 061002 2001/03/01 30.02 MJ 061002 2001/03/02 29.91 MJ 061002 2001/03/03 29.80 MJ 061002 2001/03/04 29.69 MJ 061002 2001/03/05 29.58 MJ 061002 2001/03/06 29.47 MJ 061002 2001/03/07 29.36 MJ 061002 2001/03/08 29.24 MJ 061002 2001/03/09 29.13 MJ 061002 2001/03/10 29.01 MJ 061002 2001/03/11 28.90 MJ 061002 2001/03/12 28.78 MJ 061002 2001/03/13 28.65 MJ 061002 2001/03/14 28.54 MJ 061002 2001/03/15 28.43 MJ 061002 2001/03/16 28.30 MJ 061002 2001/03/17 28.18 MJ 061002 2001/03/18 28.06 MJ 061002 2001/03/19 27.94 MJ 061002 2001/03/20 27.81 MJ 061002 2001/03/21 27.69 MJ 061002 2001/03/22 27.57 MJ 061002 2001/03/23 27.51 MJ 061002 2001/03/24 27.44 MJ 061002 2001/03/25 27.36 MJ 061002 2001/03/26 27.28 MJ 061002 2001/03/27 27.21 MJ 061002 2001/03/28 27.13 MJ 061002 2001/03/29 27.04 MJ 061002 2001/03/30 26.96 MJ 061002 2001/03/31 26.87 MJ 061002 2001/04/01 26.79 MJ 061002 2001/04/02 26.70 MJ 061002 2001/04/03 26.63 MJ 061002 2001/04/04 26.54 MJ 061002 2001/04/05 26.46 MJ 061002 2001/04/06 26.38 MJ 061002 2001/04/07 26.30 MJ 061002 2001/04/08 26.22 MJ 061002 2001/04/09 26.16 MJ 061002 2001/04/10 26.10 MJ 061002 2001/04/11 26.05 MJ 061002 2001/04/12 26.01 MJ 061002 2001/04/13 25.97 MJ 061002 2001/04/14 25.96 MJ 061002 2001/04/15 25.96 MJ 061002 2001/04/16 25.98 MJ 061002 2001/04/17 26.00 MJ 061002 2001/04/18 26.00 MJ 061002 2001/04/19 25.98 MJ 061002 2001/04/20 25.95 MJ 061002 2001/04/21 25.95 MJ 061002 2001/04/22 26.07 MJ 061002 2001/04/23 26.33 MJ 061002 2001/04/24 26.77 MJ 061002 2001/04/25 27.77 MJ 061002 2001/04/26 28.23 MJ 061002 2001/04/27 28.70 MJ 061002 2001/04/28 29.12 MJ 061002 2001/04/29 29.34 MJ 061002 2001/04/30 29.46 MJ 061002 2001/05/01 29.67 MJ 061002 2001/05/02 29.93 MJ 061002 2001/05/03 30.78 MJ 061002 2001/05/04 31.24 MJ 061002 2001/05/05 31.71 MJ 061002 2001/05/06 31.99 MJ 061002 2001/05/07 32.12 MJ 061002 2001/05/08 32.34 MJ 061002 2001/05/09 32.59 MJ 061002 2001/05/10 32.84 MJ 061002 2001/05/11 33.08 MJ 061002 2001/05/12 33.32 MJ 061002 2001/05/13 33.61 MJ 061002 2001/05/14 33.87 MJ 061002 2001/05/15 34.02 MJ 061002 2001/05/16 34.14 MJ 061002 2001/05/17 34.24 MJ 061002 2001/05/18 34.31 MJ 061002 2001/05/19 34.36 MJ 061002 2001/05/20 34.40 MJ 061002 2001/05/21 34.42 MJ 061002 2001/05/22 34.43 MJ 061002 2001/05/23 34.43 MJ 061002 2001/05/24 34.42 MJ 061002 2001/05/25 34.40 MJ 061002 2001/05/26 34.37 MJ 061002 2001/05/27 34.35 MJ 061002 2001/05/28 34.33 MJ 061002 2001/05/29 34.38 MJ 061002 2001/05/30 34.53 MJ 061002 2001/05/31 34.61 MJ 061002 2001/06/01 34.60 MJ 061002 2001/06/02 34.54 MJ 061002 2001/06/03 34.43 MJ 061002 2001/06/04 34.37 MJ 061002 2001/06/05 34.40 MJ 061002 2001/06/06 34.57 MJ 061002 2001/06/07 34.60 MJ 061002 2001/06/08 34.51 MJ 061002 2001/06/09 34.42 MJ 061002 2001/06/10 34.36 MJ 061002 2001/06/11 34.35 MJ 061002 2001/06/12 34.38 MJ 061002 2001/06/13 34.39 MJ 061002 2001/06/14 34.37 MJ 061002 2001/06/15 34.35 MJ 061002 2001/06/16 34.32 MJ 061002 2001/06/17 34.29 MJ 061002 2001/06/18 34.27 MJ 061002 2001/06/19 34.26 MJ 061002 2001/06/20 34.26 MJ 061002 2001/06/21 34.25 MJ 061002 2001/06/22 34.25 MJ 061002 2001/06/23 34.27 MJ 061002 2001/06/24 34.27 MJ 061002 2001/06/25 34.26 MJ 061002 2001/06/26 34.25 MJ 061002 2001/06/27 34.24 MJ 061002 2001/06/28 34.23 MJ 061002 2001/06/29 34.21 MJ 061002 2001/06/30 34.20 MJ 061002 2001/07/01 34.18 MJ 061002 2001/07/02 34.21 MJ 061002 2001/07/03 34.26 MJ 061002 2001/07/04 34.32 MJ 061002 2001/07/05 34.35 MJ 061002 2001/07/06 34.35 MJ 061002 2001/07/07 34.35 MJ 061002 2001/07/08 34.35 MJ 061002 2001/07/09 34.34 MJ 061002 2001/07/10 34.33 MJ 061002 2001/07/11 34.33 MJ 061002 2001/07/12 34.37 MJ 061002 2001/07/13 34.55 MJ 061002 2001/07/14 34.65 MJ 061002 2001/07/15 34.71 MJ 061002 2001/07/16 34.71 MJ 061002 2001/07/17 34.64 MJ 061002 2001/07/18 34.53 MJ 061002 2001/07/19 34.47 MJ 061002 2001/07/20 34.43 MJ 061002 2001/07/21 34.41 MJ 061002 2001/07/22 34.41 MJ 061002 2001/07/23 34.43 MJ 061002 2001/07/24 34.46 MJ 061002 2001/07/25 34.55 MJ 061002 2001/07/26 34.55 MJ 061002 2001/07/27 34.48 MJ 061002 2001/07/28 34.44 MJ 061002 2001/07/29 34.44 MJ 061002 2001/07/30 34.45 MJ 061002 2001/07/31 34.45 MJ 061002 2001/08/01 34.43 MJ 061002 2001/08/02 34.41 MJ 061002 2001/08/03 34.39 MJ 061002 2001/08/04 34.35 MJ 061002 2001/08/05 34.31 MJ 061002 2001/08/06 34.27 MJ 061002 2001/08/07 34.25 MJ 061002 2001/08/08 34.23 MJ 061002 2001/08/09 34.23 MJ 061002 2001/08/10 34.23 MJ 061002 2001/08/11 34.22 MJ 061002 2001/08/12 34.20 MJ 061002 2001/08/13 34.18 MJ 061002 2001/08/14 34.15 MJ 061002 2001/08/15 34.12 MJ 061002 2001/08/16 34.10 MJ 061002 2001/08/17 34.07 MJ 061002 2001/08/18 34.05 MJ 061002 2001/08/19 34.01 MJ 061002 2001/08/20 33.99 MJ 061002 2001/08/21 33.97 MJ 061002 2001/08/22 33.96 MJ 061002 2001/08/23 33.96 MJ 061002 2001/08/24 33.95 MJ 061002 2001/08/25 33.93 MJ 061002 2001/08/26 33.92 MJ 061002 2001/08/27 33.92 MJ 061002 2001/08/28 33.95 MJ 061002 2001/08/29 33.94 MJ 061002 2001/08/30 33.94 MJ 061002 2001/08/31 33.93 MJ 061002 2001/09/01 33.92 MJ 061002 2001/09/02 33.90 MJ 061002 2001/09/03 33.91 MJ 061002 2001/09/04 33.89 MJ 061002 2001/09/05 33.82 MJ 061002 2001/09/06 33.77 MJ 061002 2001/09/07 33.70 MJ 061002 2001/09/08 33.63 MJ 061002 2001/09/09 33.56 MJ 061002 2001/09/10 33.48 MJ 061002 2001/09/11 33.43 MJ 061002 2001/09/12 33.33 MJ 061002 2001/09/13 33.26 MJ 061002 2001/09/14 33.18 MJ 061002 2001/09/15 33.11 MJ 061002 2001/09/16 33.04 MJ 061002 2001/09/17 32.96 MJ 061002 2001/09/18 32.87 MJ 061002 2001/09/19 32.78 MJ 061002 2001/09/20 32.70 MJ 061002 2001/09/21 32.62 MJ 061002 2001/09/22 32.53 MJ 061002 2001/09/23 32.46 MJ 061002 2001/09/24 32.38 MJ 061002 2001/09/25 32.30 MJ 061002 2001/09/26 32.25 MJ 061002 2001/09/27 32.22 MJ 061002 2001/09/28 32.19 MJ 061002 2001/09/29 32.16 MJ 061002 2001/09/30 32.11 MJ 061002 2001/10/01 32.06 MJ 061002 2001/10/02 31.99 MJ 061002 2001/10/03 31.91 MJ 061002 2001/10/04 31.87 MJ 061002 2001/10/05 31.84 MJ 061002 2001/10/06 31.89 MJ 061002 2001/10/07 32.11 MJ 061002 2001/10/08 32.31 MJ 061002 2001/10/09 32.43 MJ 061002 2001/10/10 32.51 MJ 061002 2001/10/11 32.59 MJ 061002 2001/10/12 32.63 MJ 061002 2001/10/13 32.63 MJ 061002 2001/10/14 32.63 MJ 061002 2001/10/15 32.63 MJ 061002 2001/10/16 32.60 MJ 061002 2001/10/17 32.59 MJ 061002 2001/10/18 32.60 MJ 061002 2001/10/19 32.59 MJ 061002 2001/10/20 32.59 MJ 061002 2001/10/21 32.59 MJ 061002 2001/10/22 32.60 MJ 061002 2001/10/23 32.60 MJ 061002 2001/10/24 32.64 MJ 061002 2001/10/25 32.71 MJ 061002 2001/10/26 32.82 MJ 061002 2001/10/27 32.95 MJ 061002 2001/10/28 33.04 MJ 061002 2001/10/29 33.12 MJ 061002 2001/10/30 33.16 MJ 061002 2001/10/31 33.18 MJ 061002 2001/11/01 33.18 MJ 061002 2001/11/02 33.20 MJ 061002 2001/11/03 33.23 MJ 061002 2001/11/04 33.29 MJ 061002 2001/11/05 33.35 MJ 061002 2001/11/06 33.40 MJ 061002 2001/11/07 33.43 MJ 061002 2001/11/08 33.43 MJ 061002 2001/11/09 33.46 MJ 061002 2001/11/10 33.45 MJ 061002 2001/11/11 33.44 MJ 061002 2001/11/12 33.43 MJ 061002 2001/11/13 33.39 MJ 061002 2001/11/14 33.37 MJ 061002 2001/11/15 33.37 MJ 061002 2001/11/16 33.40 MJ 061002 2001/11/17 33.50 MJ 061002 2001/11/18 33.60 MJ 061002 2001/11/19 33.67 MJ 061002 2001/11/20 33.77 MJ 061002 2001/11/21 33.86 MJ 061002 2001/11/22 33.95 MJ 061002 2001/11/23 33.99 MJ 061002 2001/11/24 34.00 MJ 061002 2001/11/25 34.02 MJ 061002 2001/11/26 34.05 MJ 061002 2001/11/27 34.06 MJ 061002 2001/11/28 34.09 MJ 061002 2001/11/29 34.11 MJ 061002 2001/11/30 34.11 MJ 061002 2001/12/01 34.13 MJ 061002 2001/12/02 34.17 MJ 061002 2001/12/03 34.22 MJ 061002 2001/12/04 34.26 MJ 061002 2001/12/05 34.28 MJ 061002 2001/12/06 34.31 MJ 061002 2001/12/07 34.36 MJ 061002 2001/12/08 34.39 MJ 061002 2001/12/09 34.40 MJ 061002 2001/12/10 34.40 MJ 061002 2001/12/11 34.40 MJ 061002 2001/12/12 34.38 MJ 061002 2001/12/13 34.36 MJ 061002 2001/12/14 34.36 MJ 061002 2001/12/15 34.34 MJ 061002 2001/12/16 34.31 MJ 061002 2001/12/17 34.28 MJ 061002 2001/12/18 34.28 MJ 061002 2001/12/19 34.29 MJ 061002 2001/12/20 34.29 MJ 061002 2001/12/21 34.29 MJ 061002 2001/12/22 34.28 MJ 061002 2001/12/23 34.26 MJ 061002 2001/12/24 34.26 MJ 061002 2001/12/25 34.26 MJ 061002 2001/12/26 34.24 MJ 061002 2001/12/27 34.23 MJ 061002 2001/12/28 34.22 MJ 061002 2001/12/29 34.20 MJ 061002 2001/12/30 34.18 MJ 061002 2001/12/31 34.16 MJ 061002 2002/01/01 34.14 MJ 061002 2002/01/02 34.12 MJ 061002 2002/01/03 34.09 MJ 061002 2002/01/04 34.07 MJ 061002 2002/01/05 34.04 MJ 061002 2002/01/06 34.01 MJ 061002 2002/01/07 33.99 MJ 061002 2002/01/08 33.93 MJ 061002 2002/01/09 33.87 MJ 061002 2002/01/10 33.81 MJ 061002 2002/01/11 33.75 MJ 061002 2002/01/12 33.68 MJ 061002 2002/01/13 33.62 MJ 061002 2002/01/14 33.56 MJ 061002 2002/01/15 33.48 MJ 061002 2002/01/16 33.42 MJ 061002 2002/01/17 33.35 MJ 061002 2002/01/18 33.28 MJ 061002 2002/01/19 33.20 MJ 061002 2002/01/20 33.13 MJ 061002 2002/01/21 33.05 MJ 061002 2002/01/22 32.98 MJ 061002 2002/01/23 32.90 MJ 061002 2002/01/24 32.82 MJ 061002 2002/01/25 32.73 MJ 061002 2002/01/26 32.65 MJ 061002 2002/01/27 32.56 MJ 061002 2002/01/28 32.48 MJ 061002 2002/01/29 32.39 MJ 061002 2002/01/30 32.30 MJ 061002 2002/01/31 32.20 MJ 061002 2002/02/01 32.11 MJ 061002 2002/02/02 32.02 MJ 061002 2002/02/03 31.93 MJ 061002 2002/02/04 31.83 MJ 061002 2002/02/05 31.73 MJ 061002 2002/02/06 31.63 MJ 061002 2002/02/07 31.52 MJ 061002 2002/02/08 31.42 MJ 061002 2002/02/09 31.31 MJ 061002 2002/02/10 31.20 MJ 061002 2002/02/11 31.10 MJ 061002 2002/02/12 30.98 MJ 061002 2002/02/13 30.87 MJ 061002 2002/02/14 30.80 MJ 061002 2002/02/15 30.73 MJ 061002 2002/02/16 30.67 MJ 061002 2002/02/17 30.61 MJ 061002 2002/02/18 30.54 MJ 061002 2002/02/19 30.47 MJ 061002 2002/02/20 30.41 MJ 061002 2002/02/21 30.36 MJ 061002 2002/02/22 30.30 MJ 061002 2002/02/23 30.24 MJ 061002 2002/02/24 30.17 MJ 061002 2002/02/25 30.11 MJ 061002 2002/02/26 30.03 MJ 061002 2002/02/27 29.93 MJ 061002 2002/02/28 29.83 MJ 061002 2002/03/01 29.72 MJ 061002 2002/03/02 29.62 MJ 061002 2002/03/03 29.52 MJ 061002 2002/03/04 29.43 MJ 061002 2002/03/05 29.34 MJ 061002 2002/03/06 29.27 MJ 061002 2002/03/07 29.20 MJ 061002 2002/03/08 29.12 MJ 061002 2002/03/09 29.05 MJ 061002 2002/03/10 28.97 MJ 061002 2002/03/11 28.89 MJ 061002 2002/03/12 28.84 MJ 061002 2002/03/13 28.79 MJ 061002 2002/03/14 28.73 MJ 061002 2002/03/15 28.68 MJ 061002 2002/03/16 28.63 MJ 061002 2002/03/17 28.56 MJ 061002 2002/03/18 28.49 MJ 061002 2002/03/19 28.43 MJ 061002 2002/03/20 28.36 MJ 061002 2002/03/21 28.30 MJ 061002 2002/03/22 28.24 MJ 061002 2002/03/23 28.16 MJ 061002 2002/03/24 28.09 MJ 061002 2002/03/25 28.02 MJ 061002 2002/03/26 27.94 MJ 061002 2002/03/27 27.87 MJ 061002 2002/03/28 27.80 MJ 061002 2002/03/29 27.72 MJ 061002 2002/03/30 27.64 MJ 061002 2002/03/31 27.58 MJ 061002 2002/04/01 27.53 MJ 061002 2002/04/02 27.47 MJ 061002 2002/04/03 27.37 MJ 061002 2002/04/04 27.21 MJ 061002 2002/04/05 27.04 MJ 061002 2002/04/06 26.90 MJ 061002 2002/04/07 26.82 MJ 061002 2002/04/08 26.74 MJ 061002 2002/04/09 26.68 MJ 061002 2002/04/10 26.62 MJ 061002 2002/04/11 26.53 MJ 061002 2002/04/12 26.47 MJ 061002 2002/04/13 26.56 MJ 061002 2002/04/14 26.84 MJ 061002 2002/04/15 27.20 MJ 061002 2002/04/16 27.43 MJ 061002 2002/04/17 27.76 MJ 061002 2002/04/18 28.20 MJ 061002 2002/04/19 28.74 MJ 061002 2002/04/20 29.45 MJ 061002 2002/04/21 29.91 MJ 061002 2002/04/22 30.07 MJ 061002 2002/04/23 30.17 MJ 061002 2002/04/24 30.30 MJ 061002 2002/04/25 30.44 MJ 061002 2002/04/26 30.60 MJ 061002 2002/04/27 30.75 MJ 061002 2002/04/28 30.85 MJ 061002 2002/04/29 30.91 MJ 061002 2002/04/30 30.94 MJ 061002 2002/05/01 30.95 MJ 061002 2002/05/02 30.97 MJ 061002 2002/05/03 31.01 MJ 061002 2002/05/04 31.05 MJ 061002 2002/05/05 31.09 MJ 061002 2002/05/06 31.13 MJ 061002 2002/05/07 31.21 MJ 061002 2002/05/08 31.46 MJ 061002 2002/05/09 31.75 MJ 061002 2002/05/10 31.98 MJ 061002 2002/05/11 32.21 MJ 061002 2002/05/12 32.39 MJ 061002 2002/05/13 32.52 MJ 061002 2002/05/14 32.62 MJ 061002 2002/05/15 32.71 MJ 061002 2002/05/16 32.80 MJ 061002 2002/05/17 32.95 MJ 061002 2002/05/18 33.17 MJ 061002 2002/05/19 33.36 MJ 061002 2002/05/20 33.51 MJ 061002 2002/05/21 33.63 MJ 061002 2002/05/22 33.74 MJ 061002 2002/05/23 33.81 MJ 061002 2002/05/24 33.88 MJ 061002 2002/05/25 33.99 MJ 061002 2002/05/26 34.09 MJ 061002 2002/05/27 34.18 MJ 061002 2002/05/28 34.22 MJ 061002 2002/05/29 34.28 MJ 061002 2002/05/30 34.34 MJ 061002 2002/05/31 34.35 MJ 061002 2002/06/01 34.40 S 061002 2002/06/02 34.47 MJ 061002 2002/06/03 34.48 MJ 061002 2002/06/04 34.45 MJ 061002 2002/06/05 34.38 MJ 061002 2002/06/06 34.37 MJ 061002 2002/06/07 34.35 MJ 061002 2002/06/08 34.35 MJ 061002 2002/06/09 34.39 MJ 061002 2002/06/10 34.39 MJ 061002 2002/06/11 34.39 MJ 061002 2002/06/12 34.38 MJ 061002 2002/06/13 34.37 MJ 061002 2002/06/14 34.33 MJ 061002 2002/06/15 34.31 MJ 061002 2002/06/16 34.30 MJ 061002 2002/06/17 34.29 MJ 061002 2002/06/18 34.29 MJ 061002 2002/06/19 34.28 MJ 061002 2002/06/20 34.28 MJ 061002 2002/06/21 34.26 MJ 061002 2002/06/22 34.24 MJ 061002 2002/06/23 34.26 MJ 061002 2002/06/24 34.30 MJ 061002 2002/06/25 34.30 MJ 061002 2002/06/26 34.32 MJ 061002 2002/06/27 34.34 MJ 061002 2002/06/28 34.36 MJ 061002 2002/06/29 34.35 MJ 061002 2002/06/30 34.35 MJ 061002 2002/07/01 34.35 MJ 061002 2002/07/02 34.33 MJ 061002 2002/07/03 34.29 MJ 061002 2002/07/04 34.29 MJ 061002 2002/07/05 34.31 MJ 061002 2002/07/06 34.32 MJ 061002 2002/07/07 34.30 MJ 061002 2002/07/08 34.31 MJ 061002 2002/07/09 34.31 MJ 061002 2002/07/10 34.30 MJ 061002 2002/07/11 34.29 MJ 061002 2002/07/12 34.27 MJ 061002 2002/07/13 34.24 MJ 061002 2002/07/14 34.23 MJ 061002 2002/07/15 34.26 MJ 061002 2002/07/16 34.27 MJ 061002 2002/07/17 34.31 MJ 061002 2002/07/18 34.33 MJ 061002 2002/07/19 34.33 MJ 061002 2002/07/20 34.33 MJ 061002 2002/07/21 34.34 MJ 061002 2002/07/22 34.32 MJ 061002 2002/07/23 34.36 MJ 061002 2002/07/24 34.43 MJ 061002 2002/07/25 34.50 MJ 061002 2002/07/26 34.51 MJ 061002 2002/07/27 34.50 MJ 061002 2002/07/28 34.48 MJ 061002 2002/07/29 34.51 MJ 061002 2002/07/30 34.48 MJ 061002 2002/07/31 34.47 MJ 061002 2002/08/01 34.45 MJ 061002 2002/08/02 34.45 MJ 061002 2002/08/03 34.43 MJ 061002 2002/08/04 34.42 MJ 061002 2002/08/05 34.38 MJ 061002 2002/08/06 34.35 MJ 061002 2002/08/07 34.33 MJ 061002 2002/08/08 34.36 MJ 061002 2002/08/09 34.35 MJ 061002 2002/08/10 34.35 MJ 061002 2002/08/11 34.33 MJ 061002 2002/08/12 34.30 MJ 061002 2002/08/13 34.28 MJ 061002 2002/08/14 34.26 MJ 061002 2002/08/15 34.24 MJ 061002 2002/08/16 34.20 MJ 061002 2002/08/17 34.20 MJ 061002 2002/08/18 34.16 MJ 061002 2002/08/19 34.17 MJ 061002 2002/08/20 34.15 MJ 061002 2002/08/21 34.13 MJ 061002 2002/08/22 34.12 MJ 061002 2002/08/23 34.09 MJ 061002 2002/08/24 34.06 MJ 061002 2002/08/25 34.03 MJ 061002 2002/08/26 34.00 MJ 061002 2002/08/27 33.96 MJ 061002 2002/08/28 33.91 MJ 061002 2002/08/29 33.88 MJ 061002 2002/08/30 33.84 MJ 061002 2002/08/31 33.79 MJ 061002 2002/09/01 33.74 MJ 061002 2002/09/02 33.70 MJ 061002 2002/09/03 33.65 MJ 061002 2002/09/04 33.56 MJ 061002 2002/09/05 33.46 MJ 061002 2002/09/06 33.34 MJ 061002 2002/09/07 33.23 MJ 061002 2002/09/08 33.14 MJ 061002 2002/09/09 33.07 MJ 061002 2002/09/10 32.97 MJ 061002 2002/09/11 32.90 MJ 061002 2002/09/12 32.83 MJ 061002 2002/09/13 32.79 MJ 061002 2002/09/14 32.72 MJ 061002 2002/09/15 32.67 MJ 061002 2002/09/16 32.60 MJ 061002 2002/09/17 32.54 MJ 061002 2002/09/18 32.51 MJ 061002 2002/09/19 32.48 MJ 061002 2002/09/20 32.41 MJ 061002 2002/09/21 32.33 MJ 061002 2002/09/22 32.25 MJ 061002 2002/09/23 32.19 MJ 061002 2002/09/24 32.14 MJ 061002 2002/09/25 32.10 MJ 061002 2002/09/26 32.05 MJ 061002 2002/09/27 31.99 MJ 061002 2002/09/28 31.92 MJ 061002 2002/09/29 31.82 MJ 061002 2002/09/30 31.73 MJ 061002 2002/10/01 31.65 MJ 061002 2002/10/02 31.56 MJ 061002 2002/10/03 31.45 MJ 061002 2002/10/04 31.34 MJ 061002 2002/10/05 31.26 MJ 061002 2002/10/06 31.13 MJ 061002 2002/10/07 31.03 MJ 061002 2002/10/08 30.91 MJ 061002 2002/10/09 30.80 MJ 061002 2002/10/10 30.70 MJ 061002 2002/10/11 30.61 MJ 061002 2002/10/12 30.51 MJ 061002 2002/10/13 30.41 MJ 061002 2002/10/14 30.32 MJ 061002 2002/10/15 30.21 MJ 061002 2002/10/16 30.12 MJ 061002 2002/10/17 30.09 MJ 061002 2002/10/18 30.06 MJ 061002 2002/10/19 30.03 MJ 061002 2002/10/20 30.01 MJ 061002 2002/10/21 29.99 MJ 061002 2002/10/22 29.95 MJ 061002 2002/10/23 29.91 MJ 061002 2002/10/24 29.88 MJ 061002 2002/10/25 29.84 MJ 061002 2002/10/26 29.81 MJ 061002 2002/10/27 29.78 MJ 061002 2002/10/28 29.75 MJ 061002 2002/10/29 29.71 MJ 061002 2002/10/30 29.67 MJ 061002 2002/10/31 29.61 MJ 061002 2002/11/01 29.57 MJ 061002 2002/11/02 29.53 MJ 061002 2002/11/03 29.47 MJ 061002 2002/11/04 29.41 MJ 061002 2002/11/05 29.36 MJ 061002 2002/11/06 29.30 MJ 061002 2002/11/07 29.26 MJ 061002 2002/11/08 29.22 MJ 061002 2002/11/09 29.20 MJ 061002 2002/11/10 29.18 MJ 061002 2002/11/11 29.21 MJ 061002 2002/11/12 29.41 MJ 061002 2002/11/13 29.68 MJ 061002 2002/11/14 29.88 MJ 061002 2002/11/15 30.02 MJ 061002 2002/11/16 30.12 MJ 061002 2002/11/17 30.17 MJ 061002 2002/11/18 30.24 MJ 061002 2002/11/19 30.28 MJ 061002 2002/11/20 30.32 MJ 061002 2002/11/21 30.36 MJ 061002 2002/11/22 30.40 MJ 061002 2002/11/23 30.45 MJ 061002 2002/11/24 30.47 MJ 061002 2002/11/25 30.48 MJ 061002 2002/11/26 30.49 MJ 061002 2002/11/27 30.50 MJ 061002 2002/11/28 30.49 MJ 061002 2002/11/29 30.48 MJ 061002 2002/11/30 30.47 MJ 061002 2002/12/01 30.48 MJ 061002 2002/12/02 30.47 MJ 061002 2002/12/03 30.46 MJ 061002 2002/12/04 30.43 MJ 061002 2002/12/05 30.41 MJ 061002 2002/12/06 30.38 MJ 061002 2002/12/07 30.36 MJ 061002 2002/12/08 30.35 MJ 061002 2002/12/09 30.32 MJ 061002 2002/12/10 30.30 MJ 061002 2002/12/11 30.28 MJ 061002 2002/12/12 30.26 MJ 061002 2002/12/13 30.25 MJ 061002 2002/12/14 30.23 MJ 061002 2002/12/15 30.22 MJ 061002 2002/12/16 30.19 MJ 061002 2002/12/17 30.17 MJ 061002 2002/12/18 30.14 MJ 061002 2002/12/19 30.11 MJ 061002 2002/12/20 30.08 MJ 061002 2002/12/21 30.06 MJ 061002 2002/12/22 30.04 MJ 061002 2002/12/23 30.02 MJ 061002 2002/12/24 30.00 MJ 061002 2002/12/25 29.97 MJ 061002 2002/12/26 29.95 MJ 061002 2002/12/27 29.92 MJ 061002 2002/12/28 29.89 MJ 061002 2002/12/29 29.87 MJ 061002 2002/12/30 29.84 MJ 061002 2002/12/31 29.80 MJ 061002 2003/01/01 29.78 MJ 061002 2003/01/02 29.74 MJ 061002 2003/01/03 29.71 MJ 061002 2003/01/04 29.67 MJ 061002 2003/01/05 29.63 MJ 061002 2003/01/06 29.59 MJ 061002 2003/01/07 29.55 MJ 061002 2003/01/08 29.52 MJ 061002 2003/01/09 29.48 MJ 061002 2003/01/10 29.44 MJ 061002 2003/01/11 29.40 MJ 061002 2003/01/12 29.36 MJ 061002 2003/01/13 29.32 MJ 061002 2003/01/14 29.27 MJ 061002 2003/01/15 29.20 MJ 061002 2003/01/16 29.16 MJ 061002 2003/01/17 29.11 MJ 061002 2003/01/18 29.06 MJ 061002 2003/01/19 29.01 MJ 061002 2003/01/20 28.96 MJ 061002 2003/01/21 28.91 MJ 061002 2003/01/22 28.85 MJ 061002 2003/01/23 28.80 MJ 061002 2003/01/24 28.75 MJ 061002 2003/01/25 28.69 MJ 061002 2003/01/26 28.64 MJ 061002 2003/01/27 28.58 MJ 061002 2003/01/28 28.52 MJ 061002 2003/01/29 28.46 MJ 061002 2003/01/30 28.40 MJ 061002 2003/01/31 28.35 MJ 061002 2003/02/01 28.30 MJ 061002 2003/02/02 28.24 MJ 061002 2003/02/03 28.18 MJ 061002 2003/02/04 28.12 MJ 061002 2003/02/05 28.07 MJ 061002 2003/02/06 28.01 MJ 061002 2003/02/07 27.94 MJ 061002 2003/02/08 27.88 MJ 061002 2003/02/09 27.83 MJ 061002 2003/02/10 27.77 MJ 061002 2003/02/11 27.70 MJ 061002 2003/02/12 27.64 MJ 061002 2003/02/13 27.58 MJ 061002 2003/02/14 27.51 MJ 061002 2003/02/15 27.44 MJ 061002 2003/02/16 27.37 MJ 061002 2003/02/17 27.30 MJ 061002 2003/02/18 27.24 MJ 061002 2003/02/19 27.17 MJ 061002 2003/02/20 27.10 MJ 061002 2003/02/21 27.03 MJ 061002 2003/02/22 26.95 MJ 061002 2003/02/23 26.90 MJ 061002 2003/02/24 26.84 MJ 061002 2003/02/25 26.77 MJ 061002 2003/02/26 26.69 MJ 061002 2003/02/27 26.62 MJ 061002 2003/02/28 26.56 MJ 061002 2003/03/01 26.49 MJ 061002 2003/03/02 26.42 MJ 061002 2003/03/03 26.35 MJ 061002 2003/03/04 26.28 MJ 061002 2003/03/05 26.21 MJ 061002 2003/03/06 26.15 MJ 061002 2003/03/07 26.10 MJ 061002 2003/03/08 26.06 MJ 061002 2003/03/09 26.02 MJ 061002 2003/03/10 25.97 MJ 061002 2003/03/11 25.92 MJ 061002 2003/03/12 25.89 MJ 061002 2003/03/13 25.83 MJ 061002 2003/03/14 25.78 MJ 061002 2003/03/15 25.72 MJ 061002 2003/03/16 25.68 MJ 061002 2003/03/17 25.63 MJ 061002 2003/03/18 25.59 MJ 061002 2003/03/19 25.53 MJ 061002 2003/03/20 25.49 MJ 061002 2003/03/21 25.46 MJ 061002 2003/03/22 25.44 MJ 061002 2003/03/23 25.41 MJ 061002 2003/03/24 25.40 MJ 061002 2003/03/25 25.40 MJ 061002 2003/03/26 25.42 MJ 061002 2003/03/27 25.43 MJ 061002 2003/03/28 25.44 MJ 061002 2003/03/29 25.47 MJ 061002 2003/03/30 25.54 MJ 061002 2003/03/31 25.64 MJ 061002 2003/04/01 25.76 MJ 061002 2003/04/02 25.87 MJ 061002 2003/04/03 25.93 MJ 061002 2003/04/04 25.97 MJ 061002 2003/04/05 25.98 MJ 061002 2003/04/06 26.00 MJ 061002 2003/04/07 25.98 MJ 061002 2003/04/08 25.97 MJ 061002 2003/04/09 25.96 MJ 061002 2003/04/10 25.95 MJ 061002 2003/04/11 25.96 MJ 061002 2003/04/12 26.00 MJ 061002 2003/04/13 26.05 MJ 061002 2003/04/14 26.08 MJ 061002 2003/04/15 26.08 MJ 061002 2003/04/16 26.05 MJ 061002 2003/04/17 26.02 MJ 061002 2003/04/18 25.98 MJ 061002 2003/04/19 25.96 MJ 061002 2003/04/20 25.95 MJ 061002 2003/04/21 25.99 MJ 061002 2003/04/22 26.21 MJ 061002 2003/04/23 26.66 MJ 061002 2003/04/24 27.16 MJ 061002 2003/04/25 27.46 MJ 061002 2003/04/26 27.66 MJ 061002 2003/04/27 27.91 MJ 061002 2003/04/28 28.22 MJ 061002 2003/04/29 28.55 MJ 061002 2003/04/30 28.87 MJ 061002 2003/05/01 29.10 MJ 061002 2003/05/02 29.35 MJ 061002 2003/05/03 29.56 MJ 061002 2003/05/04 29.73 MJ 061002 2003/05/05 29.87 MJ 061002 2003/05/06 30.02 MJ 061002 2003/05/07 30.19 MJ 061002 2003/05/08 30.38 MJ 061002 2003/05/09 30.56 MJ 061002 2003/05/10 30.74 MJ 061002 2003/05/11 30.91 MJ 061002 2003/05/12 31.13 MJ 061002 2003/05/13 31.49 MJ 061002 2003/05/14 31.81 MJ 061002 2003/05/15 32.03 MJ 061002 2003/05/16 32.22 MJ 061002 2003/05/17 32.40 MJ 061002 2003/05/18 32.57 MJ 061002 2003/05/19 32.73 MJ 061002 2003/05/20 32.91 MJ 061002 2003/05/21 33.09 MJ 061002 2003/05/22 33.26 MJ 061002 2003/05/23 33.40 MJ 061002 2003/05/24 33.53 MJ 061002 2003/05/25 33.63 MJ 061002 2003/05/26 33.72 MJ 061002 2003/05/27 33.80 MJ 061002 2003/05/28 33.87 MJ 061002 2003/05/29 33.92 MJ 061002 2003/05/30 33.98 MJ 061002 2003/05/31 34.04 MJ 061002 2003/06/01 34.10 MJ 061002 2003/06/02 34.20 MJ 061002 2003/06/03 34.28 MJ 061002 2003/06/04 34.34 MJ 061002 2003/06/05 34.38 MJ 061002 2003/06/06 34.41 MJ 061002 2003/06/07 34.39 MJ 061002 2003/06/08 34.39 MJ 061002 2003/06/09 34.38 MJ 061002 2003/06/10 34.38 MJ 061002 2003/06/11 34.38 MJ 061002 2003/06/12 34.47 MJ 061002 2003/06/13 34.56 MJ 061002 2003/06/14 34.59 MJ 061002 2003/06/15 34.59 MJ 061002 2003/06/16 34.58 MJ 061002 2003/06/17 34.57 MJ 061002 2003/06/18 34.56 MJ 061002 2003/06/19 34.56 MJ 061002 2003/06/20 34.54 MJ 061002 2003/06/21 34.53 MJ 061002 2003/06/22 34.51 MJ 061002 2003/06/23 34.48 MJ 061002 2003/06/24 34.45 MJ 061002 2003/06/25 34.41 MJ 061002 2003/06/26 34.37 MJ 061002 2003/06/27 34.35 MJ 061002 2003/06/28 34.35 MJ 061002 2003/06/29 34.32 MJ 061002 2003/06/30 34.32 MJ 061002 2003/07/01 34.32 MJ 061002 2003/07/02 34.33 MJ 061002 2003/07/03 34.35 MJ 061002 2003/07/04 34.38 MJ 061002 2003/07/05 34.38 MJ 061002 2003/07/06 34.39 MJ 061002 2003/07/07 34.37 MJ 061002 2003/07/08 34.36 MJ 061002 2003/07/09 34.35 MJ 061002 2003/07/10 34.32 MJ 061002 2003/07/11 34.31 MJ 061002 2003/07/12 34.31 MJ 061002 2003/07/13 34.30 MJ 061002 2003/07/14 34.29 MJ 061002 2003/07/15 34.27 MJ 061002 2003/07/16 34.25 MJ 061002 2003/07/17 34.24 MJ 061002 2003/07/18 34.22 MJ 061002 2003/07/19 34.21 MJ 061002 2003/07/20 34.20 MJ 061002 2003/07/21 34.19 MJ 061002 2003/07/22 34.19 MJ 061002 2003/07/23 34.18 MJ 061002 2003/07/24 34.18 MJ 061002 2003/07/25 34.19 MJ 061002 2003/07/26 34.20 MJ 061002 2003/07/27 34.23 MJ 061002 2003/07/28 34.26 MJ 061002 2003/07/29 34.30 MJ 061002 2003/07/30 34.35 MJ 061002 2003/07/31 34.39 MJ 061002 2003/08/01 34.40 MJ 061002 2003/08/02 34.40 MJ 061002 2003/08/03 34.39 MJ 061002 2003/08/04 34.36 MJ 061002 2003/08/05 34.34 MJ 061002 2003/08/06 34.35 MJ 061002 2003/08/07 34.40 MJ 061002 2003/08/08 34.42 MJ 061002 2003/08/09 34.43 MJ 061002 2003/08/10 34.42 MJ 061002 2003/08/11 34.44 MJ 061002 2003/08/12 34.46 MJ 061002 2003/08/13 34.46 MJ 061002 2003/08/14 34.45 MJ 061002 2003/08/15 34.42 MJ 061002 2003/08/16 34.42 MJ 061002 2003/08/17 34.41 MJ 061002 2003/08/18 34.39 MJ 061002 2003/08/19 34.36 MJ 061002 2003/08/20 34.33 MJ 061002 2003/08/21 34.33 MJ 061002 2003/08/22 34.34 MJ 061002 2003/08/23 34.35 MJ 061002 2003/08/24 34.36 MJ 061002 2003/08/25 34.36 MJ 061002 2003/08/26 34.37 MJ 061002 2003/08/27 34.37 MJ 061002 2003/08/28 34.36 MJ 061002 2003/08/29 34.34 MJ 061002 2003/08/30 34.34 MJ 061002 2003/08/31 34.33 MJ 061002 2003/09/01 34.32 MJ 061002 2003/09/02 34.29 MJ 061002 2003/09/03 34.24 MJ 061002 2003/09/04 34.19 MJ 061002 2003/09/05 34.13 MJ 061002 2003/09/06 34.07 MJ 061002 2003/09/07 34.01 MJ 061002 2003/09/08 33.94 MJ 061002 2003/09/09 33.87 MJ 061002 2003/09/10 33.80 MJ 061002 2003/09/11 33.73 MJ 061002 2003/09/12 33.66 MJ 061002 2003/09/13 33.59 MJ 061002 2003/09/14 33.51 MJ 061002 2003/09/15 33.43 MJ 061002 2003/09/16 33.38 MJ 061002 2003/09/17 33.33 MJ 061002 2003/09/18 33.27 MJ 061002 2003/09/19 33.21 MJ 061002 2003/09/20 33.16 MJ 061002 2003/09/21 33.11 MJ 061002 2003/09/22 33.04 MJ 061002 2003/09/23 32.98 MJ 061002 2003/09/24 32.95 MJ 061002 2003/09/25 32.90 MJ 061002 2003/09/26 32.86 MJ 061002 2003/09/27 32.83 MJ 061002 2003/09/28 32.82 MJ 061002 2003/09/29 32.81 MJ 061002 2003/09/30 32.82 MJ 061002 2003/10/01 32.83 MJ 061002 2003/10/02 32.83 MJ 061002 2003/10/03 32.84 MJ 061002 2003/10/04 32.83 MJ 061002 2003/10/05 32.84 MJ 061002 2003/10/06 32.85 MJ 061002 2003/10/07 32.87 MJ 061002 2003/10/08 32.90 MJ 061002 2003/10/09 32.87 MJ 061002 2003/10/10 32.84 MJ 061002 2003/10/11 32.81 MJ 061002 2003/10/12 32.76 MJ 061002 2003/10/13 32.70 MJ 061002 2003/10/14 32.64 MJ 061002 2003/10/15 32.56 MJ 061002 2003/10/16 32.54 MJ 061002 2003/10/17 32.49 MJ 061002 2003/10/18 32.49 MJ 061002 2003/10/19 32.49 MJ 061002 2003/10/20 32.48 MJ 061002 2003/10/21 32.47 MJ 061002 2003/10/22 32.46 MJ 061002 2003/10/23 32.44 MJ 061002 2003/10/24 32.43 MJ 061002 2003/10/25 32.40 MJ 061002 2003/10/26 32.38 MJ 061002 2003/10/27 32.37 MJ 061002 2003/10/28 32.43 MJ 061002 2003/10/29 32.55 MJ 061002 2003/10/30 32.71 MJ 061002 2003/10/31 32.84 MJ 061002 2003/11/01 32.99 MJ 061002 2003/11/02 33.14 MJ 061002 2003/11/03 33.28 MJ 061002 2003/11/04 33.37 MJ 061002 2003/11/05 33.44 MJ 061002 2003/11/06 33.49 MJ 061002 2003/11/07 33.54 MJ 061002 2003/11/08 33.56 MJ 061002 2003/11/09 33.54 MJ 061002 2003/11/10 33.53 MJ 061002 2003/11/11 33.52 MJ 061002 2003/11/12 33.51 MJ 061002 2003/11/13 33.49 MJ 061002 2003/11/14 33.51 MJ 061002 2003/11/15 33.46 MJ 061002 2003/11/16 33.41 MJ 061002 2003/11/17 33.38 MJ 061002 2003/11/18 33.38 MJ 061002 2003/11/19 33.37 MJ 061002 2003/11/20 33.46 MJ 061002 2003/11/21 33.69 MJ 061002 2003/11/22 33.87 MJ 061002 2003/11/23 33.98 MJ 061002 2003/11/24 34.05 MJ 061002 2003/11/25 34.11 MJ 061002 2003/11/26 34.13 MJ 061002 2003/11/27 34.14 MJ 061002 2003/11/28 34.14 MJ 061002 2003/11/29 34.16 MJ 061002 2003/11/30 34.17 MJ 061002 2003/12/01 34.19 MJ 061002 2003/12/02 34.19 MJ 061002 2003/12/03 34.17 MJ 061002 2003/12/04 34.17 MJ 061002 2003/12/05 34.15 MJ 061002 2003/12/06 34.12 MJ 061002 2003/12/07 34.08 MJ 061002 2003/12/08 34.04 MJ 061002 2003/12/09 34.00 MJ 061002 2003/12/10 33.97 MJ 061002 2003/12/11 33.96 MJ 061002 2003/12/12 33.99 MJ 061002 2003/12/13 34.01 MJ 061002 2003/12/14 34.04 MJ 061002 2003/12/15 34.08 MJ 061002 2003/12/16 34.11 MJ 061002 2003/12/17 34.14 MJ 061002 2003/12/18 34.19 MJ 061002 2003/12/19 34.18 MJ 061002 2003/12/20 34.16 MJ 061002 2003/12/21 34.13 MJ 061002 2003/12/22 34.10 MJ 061002 2003/12/23 34.06 MJ 061002 2003/12/24 34.07 MJ 061002 2003/12/25 34.10 MJ 061002 2003/12/26 34.15 MJ 061002 2003/12/27 34.18 MJ 061002 2003/12/28 34.20 MJ 061002 2003/12/29 34.22 MJ 061002 2003/12/30 34.26 MJ 061002 2003/12/31 34.32 MJ 061002 2004/01/01 34.38 MJ 061002 2004/01/02 34.42 MJ 061002 2004/01/03 34.43 MJ 061002 2004/01/04 34.44 MJ 061002 2004/01/05 34.43 MJ 061002 2004/01/06 34.42 MJ 061002 2004/01/07 34.40 MJ 061002 2004/01/08 34.37 MJ 061002 2004/01/09 34.32 MJ 061002 2004/01/10 34.27 MJ 061002 2004/01/11 34.22 MJ 061002 2004/01/12 34.16 MJ 061002 2004/01/13 34.11 MJ 061002 2004/01/14 34.06 MJ 061002 2004/01/15 33.97 MJ 061002 2004/01/16 33.93 MJ 061002 2004/01/17 33.86 MJ 061002 2004/01/18 33.79 MJ 061002 2004/01/19 33.73 MJ 061002 2004/01/20 33.67 MJ 061002 2004/01/21 33.60 MJ 061002 2004/01/22 33.52 MJ 061002 2004/01/23 33.46 MJ 061002 2004/01/24 33.39 MJ 061002 2004/01/25 33.31 MJ 061002 2004/01/26 33.24 MJ 061002 2004/01/27 33.21 MJ 061002 2004/01/28 33.22 MJ 061002 2004/01/29 32.98 MJ 061002 2004/01/30 32.88 MJ 061002 2004/01/31 32.79 MJ 061002 2004/02/01 32.71 MJ 061002 2004/02/02 32.64 MJ 061002 2004/02/03 32.52 MJ 061002 2004/02/04 32.43 MJ 061002 2004/02/05 32.34 MJ 061002 2004/02/06 32.24 MJ 061002 2004/02/07 32.14 MJ 061002 2004/02/08 32.05 MJ 061002 2004/02/09 31.94 MJ 061002 2004/02/10 31.84 MJ 061002 2004/02/11 31.74 MJ 061002 2004/02/12 31.64 MJ 061002 2004/02/13 31.53 MJ 061002 2004/02/14 31.43 MJ 061002 2004/02/15 31.31 MJ 061002 2004/02/16 31.20 MJ 061002 2004/02/17 31.09 MJ 061002 2004/02/18 30.97 MJ 061002 2004/02/19 30.85 MJ 061002 2004/02/20 30.72 MJ 061002 2004/02/21 30.60 MJ 061002 2004/02/22 30.48 MJ 061002 2004/02/23 30.39 MJ 061002 2004/02/24 30.24 MJ 061002 2004/02/25 30.11 MJ 061002 2004/02/26 29.97 MJ 061002 2004/02/27 29.84 MJ 061002 2004/02/28 29.70 MJ 061002 2004/02/29 29.56 MJ 061002 2004/03/01 29.42 MJ 061002 2004/03/02 29.29 MJ 061002 2004/03/03 29.17 MJ 061002 2004/03/04 29.10 MJ 061002 2004/03/05 29.04 MJ 061002 2004/03/06 28.98 MJ 061002 2004/03/07 28.92 MJ 061002 2004/03/08 28.85 MJ 061002 2004/03/09 28.78 MJ 061002 2004/03/10 28.70 MJ 061002 2004/03/11 28.63 MJ 061002 2004/03/12 28.55 MJ 061002 2004/03/13 28.48 MJ 061002 2004/03/14 28.40 MJ 061002 2004/03/15 28.32 MJ 061002 2004/03/16 28.24 MJ 061002 2004/03/17 28.16 MJ 061002 2004/03/18 28.07 MJ 061002 2004/03/19 27.99 MJ 061002 2004/03/20 27.90 MJ 061002 2004/03/21 27.82 MJ 061002 2004/03/22 27.74 MJ 061002 2004/03/23 27.64 MJ 061002 2004/03/24 27.55 MJ 061002 2004/03/25 27.45 MJ 061002 2004/03/26 27.37 MJ 061002 2004/03/27 27.32 MJ 061002 2004/03/28 27.29 MJ 061002 2004/03/29 27.26 MJ 061002 2004/03/30 27.22 MJ 061002 2004/03/31 27.19 MJ 061002 2004/04/01 27.18 MJ 061002 2004/04/02 27.17 MJ 061002 2004/04/03 27.16 MJ 061002 2004/04/04 27.14 MJ 061002 2004/04/05 27.10 MJ 061002 2004/04/06 27.02 MJ 061002 2004/04/07 26.93 MJ 061002 2004/04/08 26.82 MJ 061002 2004/04/09 26.69 MJ 061002 2004/04/10 26.59 MJ 061002 2004/04/11 26.50 MJ 061002 2004/04/12 26.39 MJ 061002 2004/04/13 26.27 MJ 061002 2004/04/14 26.14 MJ 061002 2004/04/15 25.97 MJ 061002 2004/04/16 25.85 MJ 061002 2004/04/17 25.77 MJ 061002 2004/04/18 25.73 MJ 061002 2004/04/19 25.78 MJ 061002 2004/04/20 26.22 MJ 061002 2004/04/21 27.23 MJ 061002 2004/04/22 27.91 MJ 061002 2004/04/23 28.62 MJ 061002 2004/04/24 29.19 MJ 061002 2004/04/25 29.54 MJ 061002 2004/04/26 29.77 MJ 061002 2004/04/27 29.96 MJ 061002 2004/04/28 30.16 MJ 061002 2004/04/29 30.36 MJ 061002 2004/04/30 30.69 MJ 061002 2004/05/01 31.11 MJ 061002 2004/05/02 31.72 MJ 061002 2004/05/03 32.35 MJ 061002 2004/05/04 32.97 MJ 061002 2004/05/05 33.33 MJ 061002 2004/05/06 33.42 MJ 061002 2004/05/07 33.42 MJ 061002 2004/05/08 33.45 MJ 061002 2004/05/09 33.44 MJ 061002 2004/05/10 33.43 MJ 061002 2004/05/11 33.60 MJ 061002 2004/05/12 33.80 MJ 061002 2004/05/13 33.82 MJ 061002 2004/05/14 33.81 MJ 061002 2004/05/15 33.92 MJ 061002 2004/05/16 34.10 MJ 061002 2004/05/17 34.18 MJ 061002 2004/05/18 34.17 MJ 061002 2004/05/19 34.26 MJ 061002 2004/05/20 34.35 MJ 061002 2004/05/21 34.31 MJ 061002 2004/05/22 34.25 MJ 061002 2004/05/23 34.23 MJ 061002 2004/05/24 34.22 MJ 061002 2004/05/25 34.26 MJ 061002 2004/05/26 34.35 MJ 061002 2004/05/27 34.38 MJ 061002 2004/05/28 34.41 MJ 061002 2004/05/29 34.52 MJ 061002 2004/05/30 34.60 MJ 061002 2004/05/31 34.58 MJ 061002 2004/06/01 34.51 MJ 061002 2004/06/02 34.51 MJ 061002 2004/06/03 34.56 MJ 061002 2004/06/04 34.61 MJ 061002 2004/06/05 34.60 MJ 061002 2004/06/06 34.57 MJ 061002 2004/06/07 34.52 MJ 061002 2004/06/08 34.51 MJ 061002 2004/06/09 34.56 MJ 061002 2004/06/10 34.55 MJ 061002 2004/06/11 34.56 MJ 061002 2004/06/12 34.56 MJ 061002 2004/06/13 34.55 MJ 061002 2004/06/14 34.54 MJ 061002 2004/06/15 34.56 MJ 061002 2004/06/16 34.58 MJ 061002 2004/06/17 34.61 MJ 061002 2004/06/18 34.60 MJ 061002 2004/06/19 34.61 MJ 061002 2004/06/20 34.58 MJ 061002 2004/06/21 34.59 MJ 061002 2004/06/22 34.59 MJ 061002 2004/06/23 34.61 MJ 061002 2004/06/24 34.60 MJ 061002 2004/06/25 34.56 MJ 061002 2004/06/26 34.53 MJ 061002 2004/06/27 34.48 MJ 061002 2004/06/28 34.49 MJ 061002 2004/06/29 34.56 MJ 061002 2004/06/30 34.61 MJ 061002 2004/07/01 34.59 MJ 061002 2004/07/02 34.56 MJ 061002 2004/07/03 34.56 MJ 061002 2004/07/04 34.57 MJ 061002 2004/07/05 34.57 MJ 061002 2004/07/06 34.59 MJ 061002 2004/07/07 34.60 MJ 061002 2004/07/08 34.60 MJ 061002 2004/07/09 34.57 MJ 061002 2004/07/10 34.57 MJ 061002 2004/07/11 34.54 MJ 061002 2004/07/12 34.54 MJ 061002 2004/07/13 34.54 MJ 061002 2004/07/14 34.54 MJ 061002 2004/07/15 34.55 MJ 061002 2004/07/16 34.55 MJ 061002 2004/07/17 34.57 MJ 061002 2004/07/18 34.60 MJ 061002 2004/07/19 34.62 MJ 061002 2004/07/20 34.61 MJ 061002 2004/07/21 34.58 MJ 061002 2004/07/22 34.55 MJ 061002 2004/07/23 34.57 MJ 061002 2004/07/24 34.55 MJ 061002 2004/07/25 34.54 MJ 061002 2004/07/26 34.56 MJ 061002 2004/07/27 34.55 MJ 061002 2004/07/28 34.53 MJ 061002 2004/07/29 34.51 MJ 061002 2004/07/30 34.48 MJ 061002 2004/07/31 34.45 MJ 061002 2004/08/01 34.44 MJ 061002 2004/08/02 34.41 MJ 061002 2004/08/03 34.40 MJ 061002 2004/08/04 34.37 MJ 061002 2004/08/05 34.37 MJ 061002 2004/08/06 34.36 MJ 061002 2004/08/07 34.36 MJ 061002 2004/08/08 34.36 MJ 061002 2004/08/09 34.35 MJ 061002 2004/08/10 34.34 MJ 061002 2004/08/11 34.33 MJ 061002 2004/08/12 34.32 MJ 061002 2004/08/13 34.31 MJ 061002 2004/08/14 34.30 MJ 061002 2004/08/15 34.29 MJ 061002 2004/08/16 34.29 MJ 061002 2004/08/17 34.28 MJ 061002 2004/08/18 34.26 MJ 061002 2004/08/19 34.25 MJ 061002 2004/08/20 34.24 MJ 061002 2004/08/21 34.22 MJ 061002 2004/08/22 34.20 MJ 061002 2004/08/23 34.18 MJ 061002 2004/08/24 34.15 MJ 061002 2004/08/25 34.13 MJ 061002 2004/08/26 34.11 MJ 061002 2004/08/27 34.09 MJ 061002 2004/08/28 34.07 MJ 061002 2004/08/29 34.05 MJ 061002 2004/08/30 34.05 MJ 061002 2004/08/31 34.08 MJ 061002 2004/09/01 34.12 MJ 061002 2004/09/02 34.14 MJ 061002 2004/09/03 34.19 MJ 061002 2004/09/04 34.26 MJ 061002 2004/09/05 34.35 MJ 061002 2004/09/06 34.43 MJ 061002 2004/09/07 34.48 MJ 061002 2004/09/08 34.48 MJ 061002 2004/09/09 34.46 MJ 061002 2004/09/10 34.43 MJ 061002 2004/09/11 34.46 MJ 061002 2004/09/12 34.47 MJ 061002 2004/09/13 34.39 MJ 061002 2004/09/14 34.44 MJ 061002 2004/09/15 34.48 MJ 061002 2004/09/16 34.48 MJ 061002 2004/09/17 34.50 MJ 061002 2004/09/18 34.49 MJ 061002 2004/09/19 34.47 MJ 061002 2004/09/20 34.44 MJ 061002 2004/09/21 34.40 MJ 061002 2004/09/22 34.37 MJ 061002 2004/09/23 34.32 MJ 061002 2004/09/24 34.26 MJ 061002 2004/09/25 34.22 MJ 061002 2004/09/26 34.15 MJ 061002 2004/09/27 34.08 MJ 061002 2004/09/28 34.02 MJ 061002 2004/09/29 33.94 MJ 061002 2004/09/30 33.87 MJ 061002 2004/10/01 33.80 MJ 061002 2004/10/02 33.72 MJ 061002 2004/10/03 33.65 MJ 061002 2004/10/04 33.58 MJ 061002 2004/10/05 33.51 MJ 061002 2004/10/06 33.45 MJ 061002 2004/10/07 33.38 MJ 061002 2004/10/08 33.33 MJ 061002 2004/10/09 33.29 MJ 061002 2004/10/10 33.24 MJ 061002 2004/10/11 33.18 MJ 061002 2004/10/12 33.13 MJ 061002 2004/10/13 33.08 MJ 061002 2004/10/14 33.02 MJ 061002 2004/10/15 32.96 MJ 061002 2004/10/16 32.92 MJ 061002 2004/10/17 32.89 MJ 061002 2004/10/18 32.88 MJ 061002 2004/10/19 32.85 MJ 061002 2004/10/20 32.82 MJ 061002 2004/10/21 32.79 MJ 061002 2004/10/22 32.76 MJ 061002 2004/10/23 32.71 MJ 061002 2004/10/24 32.66 MJ 061002 2004/10/25 32.62 MJ 061002 2004/10/26 32.60 MJ 061002 2004/10/27 32.59 MJ 061002 2004/10/28 32.57 MJ 061002 2004/10/29 32.55 MJ 061002 2004/10/30 32.53 MJ 061002 2004/10/31 32.52 MJ 061002 2004/11/01 32.52 MJ 061002 2004/11/02 32.53 MJ 061002 2004/11/03 32.57 MJ 061002 2004/11/04 32.57 MJ 061002 2004/11/05 32.59 MJ 061002 2004/11/06 32.61 MJ 061002 2004/11/07 32.61 MJ 061002 2004/11/08 32.63 MJ 061002 2004/11/09 32.63 MJ 061002 2004/11/10 32.62 MJ 061002 2004/11/11 32.62 MJ 061002 2004/11/12 32.61 MJ 061002 2004/11/13 32.60 MJ 061002 2004/11/14 32.58 MJ 061002 2004/11/15 32.56 MJ 061002 2004/11/16 32.54 MJ 061002 2004/11/17 32.53 MJ 061002 2004/11/18 32.51 MJ 061002 2004/11/19 32.50 MJ 061002 2004/11/20 32.49 MJ 061002 2004/11/21 32.48 MJ 061002 2004/11/22 32.47 MJ 061002 2004/11/23 32.45 MJ 061002 2004/11/24 32.44 MJ 061002 2004/11/25 32.45 MJ 061002 2004/11/26 32.45 MJ 061002 2004/11/27 32.45 MJ 061002 2004/11/28 32.46 MJ 061002 2004/11/29 32.49 MJ 061002 2004/11/30 32.50 MJ 061002 2004/12/01 32.51 MJ 061002 2004/12/02 32.53 MJ 061002 2004/12/03 32.50 MJ 061002 2004/12/04 32.48 MJ 061002 2004/12/05 32.47 MJ 061002 2004/12/06 32.43 MJ 061002 2004/12/07 32.39 MJ 061002 2004/12/08 32.37 MJ 061002 2004/12/09 32.35 MJ 061002 2004/12/10 32.32 MJ 061002 2004/12/11 32.30 MJ 061002 2004/12/12 32.28 MJ 061002 2004/12/13 32.26 MJ 061002 2004/12/14 32.24 MJ 061002 2004/12/15 32.20 MJ 061002 2004/12/16 32.17 MJ 061002 2004/12/17 32.14 MJ 061002 2004/12/18 32.10 MJ 061002 2004/12/19 32.07 MJ 061002 2004/12/20 32.04 MJ 061002 2004/12/21 32.00 MJ 061002 2004/12/22 31.96 MJ 061002 2004/12/23 31.93 MJ 061002 2004/12/24 31.91 MJ 061002 2004/12/25 31.89 MJ 061002 2004/12/26 31.90 MJ 061002 2004/12/27 31.91 MJ 061002 2004/12/28 31.91 MJ 061002 2004/12/29 31.92 MJ 061002 2004/12/30 31.91 MJ 061002 2004/12/31 31.90 MJ 061002 2005/01/01 31.90 MJ 061002 2005/01/02 31.88 MJ 061002 2005/01/03 31.87 MJ 061002 2005/01/04 31.85 MJ 061002 2005/01/05 31.83 MJ 061002 2005/01/06 31.81 MJ 061002 2005/01/07 31.78 MJ 061002 2005/01/08 31.75 MJ 061002 2005/01/09 31.72 MJ 061002 2005/01/10 31.68 MJ 061002 2005/01/11 31.65 MJ 061002 2005/01/12 31.61 MJ 061002 2005/01/13 31.57 MJ 061002 2005/01/14 31.56 MJ 061002 2005/01/15 31.54 MJ 061002 2005/01/16 31.54 MJ 061002 2005/01/17 31.55 MJ 061002 2005/01/18 31.55 MJ 061002 2005/01/19 31.53 MJ 061002 2005/01/20 31.52 MJ 061002 2005/01/21 31.49 MJ 061002 2005/01/22 31.44 MJ 061002 2005/01/23 31.40 MJ 061002 2005/01/24 31.35 MJ 061002 2005/01/25 31.31 MJ 061002 2005/01/26 31.25 MJ 061002 2005/01/27 31.20 MJ 061002 2005/01/28 31.14 MJ 061002 2005/01/29 31.08 MJ 061002 2005/01/30 31.02 MJ 061002 2005/01/31 30.96 MJ 061002 2005/02/01 30.89 MJ 061002 2005/02/02 30.83 MJ 061002 2005/02/03 30.76 MJ 061002 2005/02/04 30.70 MJ 061002 2005/02/05 30.63 MJ 061002 2005/02/06 30.57 MJ 061002 2005/02/07 30.50 MJ 061002 2005/02/08 30.44 MJ 061002 2005/02/09 30.38 MJ 061002 2005/02/10 30.32 MJ 061002 2005/02/11 30.26 MJ 061002 2005/02/12 30.19 MJ 061002 2005/02/13 30.12 MJ 061002 2005/02/14 30.05 MJ 061002 2005/02/15 29.98 MJ 061002 2005/02/16 29.93 MJ 061002 2005/02/17 29.87 MJ 061002 2005/02/18 29.80 MJ 061002 2005/02/19 29.73 MJ 061002 2005/02/20 29.66 MJ 061002 2005/02/21 29.59 MJ 061002 2005/02/22 29.52 MJ 061002 2005/02/23 29.45 MJ 061002 2005/02/24 29.38 MJ 061002 2005/02/25 29.30 MJ 061002 2005/02/26 29.22 MJ 061002 2005/02/27 29.15 MJ 061002 2005/02/28 29.06 MJ 061002 2005/03/01 28.98 MJ 061002 2005/03/02 28.91 MJ 061002 2005/03/03 28.83 MJ 061002 2005/03/04 28.75 MJ 061002 2005/03/05 28.67 MJ 061002 2005/03/06 28.58 MJ 061002 2005/03/07 28.50 MJ 061002 2005/03/08 28.43 MJ 061002 2005/03/09 28.36 MJ 061002 2005/03/10 28.27 MJ 061002 2005/03/11 28.19 MJ 061002 2005/03/12 28.10 MJ 061002 2005/03/13 28.02 MJ 061002 2005/03/14 27.94 MJ 061002 2005/03/15 27.86 MJ 061002 2005/03/16 27.77 MJ 061002 2005/03/17 27.68 MJ 061002 2005/03/18 27.59 MJ 061002 2005/03/19 27.50 MJ 061002 2005/03/20 27.41 MJ 061002 2005/03/21 27.32 MJ 061002 2005/03/22 27.23 MJ 061002 2005/03/23 27.14 MJ 061002 2005/03/24 27.05 MJ 061002 2005/03/25 26.94 MJ 061002 2005/03/26 26.83 MJ 061002 2005/03/27 26.73 MJ 061002 2005/03/28 26.63 MJ 061002 2005/03/29 26.54 MJ 061002 2005/03/30 26.43 MJ 061002 2005/03/31 26.33 MJ 061002 2005/04/01 26.24 MJ 061002 2005/04/02 26.16 MJ 061002 2005/04/03 26.13 MJ 061002 2005/04/04 26.14 MJ 061002 2005/04/05 26.17 MJ 061002 2005/04/06 26.24 MJ 061002 2005/04/07 26.30 MJ 061002 2005/04/08 26.29 MJ 061002 2005/04/09 26.27 MJ 061002 2005/04/10 26.25 MJ 061002 2005/04/11 26.22 MJ 061002 2005/04/12 26.16 MJ 061002 2005/04/13 26.09 MJ 061002 2005/04/14 26.01 MJ 061002 2005/04/15 25.93 MJ 061002 2005/04/16 25.86 MJ 061002 2005/04/17 25.85 MJ 061002 2005/04/18 25.92 MJ 061002 2005/04/19 26.03 MJ 061002 2005/04/20 26.24 MJ 061002 2005/04/21 26.50 MJ 061002 2005/04/22 26.67 MJ 061002 2005/04/23 26.79 MJ 061002 2005/04/24 26.90 MJ 061002 2005/04/25 27.12 MJ 061002 2005/04/26 27.58 MJ 061002 2005/04/27 28.03 MJ 061002 2005/04/28 28.50 MJ 061002 2005/04/29 28.93 MJ 061002 2005/04/30 29.15 MJ 061002 2005/05/01 29.41 MJ 061002 2005/05/02 29.74 MJ 061002 2005/05/03 30.05 MJ 061002 2005/05/04 30.38 MJ 061002 2005/05/05 30.66 MJ 061002 2005/05/06 30.92 MJ 061002 2005/05/07 31.21 MJ 061002 2005/05/08 31.51 MJ 061002 2005/05/09 31.81 MJ 061002 2005/05/10 32.12 MJ 061002 2005/05/11 32.44 MJ 061002 2005/05/12 32.74 MJ 061002 2005/05/13 32.98 MJ 061002 2005/05/14 33.13 MJ 061002 2005/05/15 33.20 MJ 061002 2005/05/16 33.25 MJ 061002 2005/05/17 33.35 MJ 061002 2005/05/18 33.49 MJ 061002 2005/05/19 33.63 MJ 061002 2005/05/20 33.74 MJ 061002 2005/05/21 33.85 MJ 061002 2005/05/22 33.95 MJ 061002 2005/05/23 34.04 MJ 061002 2005/05/24 34.15 MJ 061002 2005/05/25 34.25 MJ 061002 2005/05/26 34.34 MJ 061002 2005/05/27 34.38 MJ 061002 2005/05/28 34.42 MJ 061002 2005/05/29 34.45 MJ 061002 2005/05/30 34.48 MJ 061002 2005/05/31 34.50 MJ 061002 2005/06/01 34.53 MJ 061002 2005/06/02 34.54 MJ 061002 2005/06/03 34.54 MJ 061002 2005/06/04 34.53 MJ 061002 2005/06/05 34.49 MJ 061002 2005/06/06 34.46 MJ 061002 2005/06/07 34.46 MJ 061002 2005/06/08 34.47 MJ 061002 2005/06/09 34.46 MJ 061002 2005/06/10 34.46 MJ 061002 2005/06/11 34.46 MJ 061002 2005/06/12 34.46 MJ 061002 2005/06/13 34.50 MJ 061002 2005/06/14 34.53 MJ 061002 2005/06/15 34.53 MJ 061002 2005/06/16 34.46 MJ 061002 2005/06/17 34.46 MJ 061002 2005/06/18 34.51 MJ 061002 2005/06/19 34.51 MJ 061002 2005/06/20 34.47 MJ 061002 2005/06/21 34.43 MJ 061002 2005/06/22 34.44 MJ 061002 2005/06/23 34.46 MJ 061002 2005/06/24 34.47 MJ 061002 2005/06/25 34.46 MJ 061002 2005/06/26 34.46 MJ 061002 2005/06/27 34.44 MJ 061002 2005/06/28 34.43 MJ 061002 2005/06/29 34.41 MJ 061002 2005/06/30 34.37 MJ 061002 2005/07/01 34.35 MJ 061002 2005/07/02 34.34 MJ 061002 2005/07/03 34.31 MJ 061002 2005/07/04 34.30 MJ 061002 2005/07/05 34.30 MJ 061002 2005/07/06 34.30 MJ 061002 2005/07/07 34.31 MJ 061002 2005/07/08 34.32 MJ 061002 2005/07/09 34.32 MJ 061002 2005/07/10 34.31 MJ 061002 2005/07/11 34.31 MJ 061002 2005/07/12 34.28 MJ 061002 2005/07/13 34.26 MJ 061002 2005/07/14 34.25 MJ 061002 2005/07/15 34.23 MJ 061002 2005/07/16 34.21 MJ 061002 2005/07/17 34.19 MJ 061002 2005/07/18 34.16 MJ 061002 2005/07/19 34.14 MJ 061002 2005/07/20 34.11 MJ 061002 2005/07/21 34.07 MJ 061002 2005/07/22 34.05 MJ 061002 2005/07/23 34.01 MJ 061002 2005/07/24 33.97 MJ 061002 2005/07/25 33.94 MJ 061002 2005/07/26 33.91 MJ 061002 2005/07/27 33.89 MJ 061002 2005/07/28 33.85 MJ 061002 2005/07/29 33.83 MJ 061002 2005/07/30 33.80 MJ 061002 2005/07/31 33.76 MJ 061002 2005/08/01 33.73 MJ 061002 2005/08/02 33.72 MJ 061002 2005/08/03 33.70 MJ 061002 2005/08/04 33.68 MJ 061002 2005/08/05 33.68 MJ 061002 2005/08/06 33.65 MJ 061002 2005/08/07 33.63 MJ 061002 2005/08/08 33.59 MJ 061002 2005/08/09 33.57 MJ 061002 2005/08/10 33.54 MJ 061002 2005/08/11 33.55 MJ 061002 2005/08/12 33.55 MJ 061002 2005/08/13 33.54 MJ 061002 2005/08/14 33.52 MJ 061002 2005/08/15 33.49 MJ 061002 2005/08/16 33.46 MJ 061002 2005/08/17 33.43 MJ 061002 2005/08/18 33.38 MJ 061002 2005/08/19 33.33 MJ 061002 2005/08/20 33.30 MJ 061002 2005/08/21 33.27 MJ 061002 2005/08/22 33.24 MJ 061002 2005/08/23 33.22 MJ 061002 2005/08/24 33.19 MJ 061002 2005/08/25 33.17 MJ 061002 2005/08/26 33.15 MJ 061002 2005/08/27 33.13 MJ 061002 2005/08/28 33.11 MJ 061002 2005/08/29 33.09 MJ 061002 2005/08/30 33.09 MJ 061002 2005/08/31 33.11 MJ 061002 2005/09/01 33.25 MJ 061002 2005/09/02 33.40 MJ 061002 2005/09/03 33.52 MJ 061002 2005/09/04 33.61 MJ 061002 2005/09/05 33.69 MJ 061002 2005/09/06 33.75 MJ 061002 2005/09/07 33.78 MJ 061002 2005/09/08 33.79 MJ 061002 2005/09/09 33.80 MJ 061002 2005/09/10 33.75 MJ 061002 2005/09/11 33.69 MJ 061002 2005/09/12 33.64 MJ 061002 2005/09/13 33.58 MJ 061002 2005/09/14 33.53 MJ 061002 2005/09/15 33.47 MJ 061002 2005/09/16 33.39 MJ 061002 2005/09/17 33.30 MJ 061002 2005/09/18 33.23 MJ 061002 2005/09/19 33.16 MJ 061002 2005/09/20 33.09 MJ 061002 2005/09/21 33.07 MJ 061002 2005/09/22 33.07 MJ 061002 2005/09/23 33.19 MJ 061002 2005/09/24 33.39 MJ 061002 2005/09/25 33.53 MJ 061002 2005/09/26 33.68 MJ 061002 2005/09/27 34.00 MJ 061002 2005/09/28 34.29 MJ 061002 2005/09/29 34.44 MJ 061002 2005/09/30 34.41 MJ 061002 2005/10/01 34.55 MJ 061002 2005/10/02 34.57 MJ 061002 2005/10/03 34.57 MJ 061002 2005/10/04 34.58 MJ 061002 2005/10/05 34.57 MJ 061002 2005/10/06 34.53 MJ 061002 2005/10/07 34.52 MJ 061002 2005/10/08 34.48 MJ 061002 2005/10/09 34.44 MJ 061002 2005/10/10 34.40 MJ 061002 2005/10/11 34.35 MJ 061002 2005/10/12 34.29 MJ 061002 2005/10/13 34.23 MJ 061002 2005/10/14 34.17 MJ 061002 2005/10/15 34.13 MJ 061002 2005/10/16 34.18 MJ 061002 2005/10/17 34.50 MJ 061002 2005/10/18 34.79 MJ 061002 2005/10/19 34.88 MJ 061002 2005/10/20 34.81 MJ 061002 2005/10/21 34.66 MJ 061002 2005/10/22 34.55 MJ 061002 2005/10/23 34.41 MJ 061002 2005/10/24 34.28 MJ 061002 2005/10/25 34.28 MJ 061002 2005/10/26 34.36 MJ 061002 2005/10/27 34.42 MJ 061002 2005/10/28 34.46 MJ 061002 2005/10/29 34.48 MJ 061002 2005/10/30 34.49 MJ 061002 2005/10/31 34.51 MJ 061002 2005/11/01 34.52 MJ 061002 2005/11/02 34.52 MJ 061002 2005/11/03 34.51 MJ 061002 2005/11/04 34.50 MJ 061002 2005/11/05 34.50 MJ 061002 2005/11/06 34.48 MJ 061002 2005/11/07 34.50 MJ 061002 2005/11/08 34.52 MJ 061002 2005/11/09 34.50 MJ 061002 2005/11/10 34.50 MJ 061002 2005/11/11 34.48 MJ 061002 2005/11/12 34.46 MJ 061002 2005/11/13 34.43 MJ 061002 2005/11/14 34.43 MJ 061002 2005/11/15 34.44 MJ 061002 2005/11/16 34.47 MJ 061002 2005/11/17 34.54 MJ 061002 2005/11/18 34.56 MJ 061002 2005/11/19 34.56 MJ 061002 2005/11/20 34.55 MJ 061002 2005/11/21 34.54 MJ 061002 2005/11/22 34.55 MJ 061002 2005/11/23 34.56 MJ 061002 2005/11/24 34.54 MJ 061002 2005/11/25 34.54 MJ 061002 2005/11/26 34.52 MJ 061002 2005/11/27 34.50 MJ 061002 2005/11/28 34.47 MJ 061002 2005/11/29 34.46 MJ 061002 2005/11/30 34.54 MJ 061002 2005/12/01 34.57 MJ 061002 2005/12/02 34.56 MJ 061002 2005/12/03 34.50 MJ 061002 2005/12/04 34.48 MJ 061002 2005/12/05 34.49 MJ 061002 2005/12/06 34.51 MJ 061002 2005/12/07 34.52 MJ 061002 2005/12/08 34.51 MJ 061002 2005/12/09 34.49 MJ 061002 2005/12/10 34.47 MJ 061002 2005/12/11 34.45 MJ 061002 2005/12/12 34.43 MJ 061002 2005/12/13 34.40 MJ 061002 2005/12/14 34.35 MJ 061002 2005/12/15 34.30 MJ 061002 2005/12/16 34.24 MJ 061002 2005/12/17 34.21 MJ 061002 2005/12/18 34.15 MJ 061002 2005/12/19 34.11 MJ 061002 2005/12/20 34.07 MJ 061002 2005/12/21 34.03 MJ 061002 2005/12/22 33.98 MJ 061002 2005/12/23 33.94 MJ 061002 2005/12/24 33.90 MJ 061002 2005/12/25 33.85 MJ 061002 2005/12/26 33.82 MJ 061002 2005/12/27 33.78 MJ 061002 2005/12/28 33.73 MJ 061002 2005/12/29 33.73 MJ 061002 2005/12/30 33.73 MJ 061002 2005/12/31 33.72 MJ 061002 2006/01/01 33.74 MJ 061002 2006/01/02 33.73 MJ 061002 2006/01/03 33.73 MJ 061002 2006/01/04 33.70 MJ 061002 2006/01/05 33.66 MJ 061002 2006/01/06 33.64 MJ 061002 2006/01/07 33.62 MJ 061002 2006/01/08 33.60 MJ 061002 2006/01/09 33.58 MJ 061002 2006/01/10 33.51 MJ 061002 2006/01/11 33.44 MJ 061002 2006/01/12 33.38 MJ 061002 2006/01/13 33.32 MJ 061002 2006/01/14 33.28 MJ 061002 2006/01/15 33.24 MJ 061002 2006/01/16 33.18 MJ 061002 2006/01/17 33.12 MJ 061002 2006/01/18 33.07 MJ 061002 2006/01/19 33.06 MJ 061002 2006/01/20 33.03 MJ 061002 2006/01/21 32.99 MJ 061002 2006/01/22 32.94 MJ 061002 2006/01/23 32.88 MJ 061002 2006/01/24 32.82 MJ 061002 2006/01/25 32.76 MJ 061002 2006/01/26 32.70 MJ 061002 2006/01/27 32.63 MJ 061002 2006/01/28 32.55 MJ 061002 2006/01/29 32.48 MJ 061002 2006/01/30 32.39 MJ 061002 2006/01/31 32.31 MJ 061002 2006/02/01 32.23 MJ 061002 2006/02/02 32.14 MJ 061002 2006/02/03 32.06 MJ 061002 2006/02/04 31.98 MJ 061002 2006/02/05 31.90 MJ 061002 2006/02/06 31.82 MJ 061002 2006/02/07 31.73 MJ 061002 2006/02/08 31.64 MJ 061002 2006/02/09 31.55 MJ 061002 2006/02/10 31.45 MJ 061002 2006/02/11 31.34 MJ 061002 2006/02/12 31.24 MJ 061002 2006/02/13 31.13 MJ 061002 2006/02/14 31.03 MJ 061002 2006/02/15 30.93 MJ 061002 2006/02/16 30.84 MJ 061002 2006/02/17 30.76 MJ 061002 2006/02/18 30.67 MJ 061002 2006/02/19 30.57 MJ 061002 2006/02/20 30.47 MJ 061002 2006/02/21 30.37 MJ 061002 2006/02/22 30.31 MJ 061002 2006/02/23 30.27 MJ 061002 2006/02/24 30.23 MJ 061002 2006/02/25 30.18 MJ 061002 2006/02/26 30.13 MJ 061002 2006/02/27 30.08 MJ 061002 2006/02/28 30.03 MJ 061002 2006/03/01 29.96 MJ 061002 2006/03/02 29.84 MJ 061002 2006/03/03 29.73 MJ 061002 2006/03/04 29.62 MJ 061002 2006/03/05 29.50 MJ 061002 2006/03/06 29.37 MJ 061002 2006/03/07 29.25 MJ 061002 2006/03/08 29.13 MJ 061002 2006/03/09 29.01 MJ 061002 2006/03/10 28.89 MJ 061002 2006/03/11 28.78 MJ 061002 2006/03/12 28.66 MJ 061002 2006/03/13 28.56 MJ 061002 2006/03/14 28.46 MJ 061002 2006/03/15 28.37 MJ 061002 2006/03/16 28.28 MJ 061002 2006/03/17 28.18 MJ 061002 2006/03/18 28.07 MJ 061002 2006/03/19 27.96 MJ 061002 2006/03/20 27.85 MJ 061002 2006/03/21 27.72 MJ 061002 2006/03/22 27.60 MJ 061002 2006/03/23 27.47 MJ 061002 2006/03/24 27.34 MJ 061002 2006/03/25 27.20 MJ 061002 2006/03/26 27.07 MJ 061002 2006/03/27 26.95 MJ 061002 2006/03/28 26.89 MJ 061002 2006/03/29 26.84 MJ 061002 2006/03/30 26.79 MJ 061002 2006/03/31 26.74 MJ 061002 2006/04/01 26.65 MJ 061002 2006/04/02 26.66 MJ 061002 2006/04/03 26.75 MJ 061002 2006/04/04 26.90 MJ 061002 2006/04/05 27.00 MJ 061002 2006/04/06 27.05 MJ 061002 2006/04/07 27.08 MJ 061002 2006/04/08 27.12 MJ 061002 2006/04/09 27.13 MJ 061002 2006/04/10 27.12 MJ 061002 2006/04/11 27.10 MJ 061002 2006/04/12 27.09 MJ 061002 2006/04/13 27.24 MJ 061002 2006/04/14 27.70 MJ 061002 2006/04/15 28.13 MJ 061002 2006/04/16 28.52 MJ 061002 2006/04/17 28.89 MJ 061002 2006/04/18 29.21 MJ 061002 2006/04/19 29.54 MJ 061002 2006/04/20 29.94 MJ 061002 2006/04/21 30.34 MJ 061002 2006/04/22 30.69 MJ 061002 2006/04/23 31.00 MJ 061002 2006/04/24 31.29 MJ 061002 2006/04/25 31.54 MJ 061002 2006/04/26 31.72 MJ 061002 2006/04/27 31.80 MJ 061002 2006/04/28 31.86 MJ 061002 2006/04/29 31.94 MJ 061002 2006/04/30 31.99 MJ 061002 2006/05/01 32.06 MJ 061002 2006/05/02 32.22 MJ 061002 2006/05/03 32.44 MJ 061002 2006/05/04 32.70 MJ 061002 2006/05/05 33.02 MJ 061002 2006/05/06 33.31 MJ 061002 2006/05/07 33.47 MJ 061002 2006/05/08 33.58 MJ 061002 2006/05/09 33.68 MJ 061002 2006/05/10 33.78 MJ 061002 2006/05/11 33.86 MJ 061002 2006/05/12 33.97 MJ 061002 2006/05/13 34.12 MJ 061002 2006/05/14 34.22 MJ 061002 2006/05/15 34.28 MJ 061002 2006/05/16 34.29 MJ 061002 2006/05/17 34.28 MJ 061002 2006/05/18 34.26 MJ 061002 2006/05/19 34.25 MJ 061002 2006/05/20 34.20 MJ 061002 2006/05/21 34.19 MJ 061002 2006/05/22 34.25 MJ 061002 2006/05/23 34.29 MJ 061002 2006/05/24 34.35 MJ 061002 2006/05/25 34.41 MJ 061002 2006/05/26 34.41 MJ 061002 2006/05/27 34.39 MJ 061002 2006/05/28 34.35 MJ 061002 2006/05/29 34.37 MJ 061002 2006/05/30 34.39 MJ 061002 2006/05/31 34.41 MJ 061002 2006/06/01 34.43 MJ 061002 2006/06/02 34.45 MJ 061002 2006/06/03 34.47 MJ 061002 2006/06/04 34.48 MJ 061002 2006/06/05 34.47 MJ 061002 2006/06/06 34.44 MJ 061002 2006/06/07 34.41 MJ 061002 2006/06/08 34.38 MJ 061002 2006/06/09 34.34 MJ 061002 2006/06/10 34.31 MJ 061002 2006/06/11 34.31 MJ 061002 2006/06/12 34.35 MJ 061002 2006/06/13 34.42 MJ 061002 2006/06/14 34.45 MJ 061002 2006/06/15 34.46 MJ 061002 2006/06/16 34.45 MJ 061002 2006/06/17 34.44 MJ 061002 2006/06/18 34.42 MJ 061002 2006/06/19 34.40 MJ 061002 2006/06/20 34.42 MJ 061002 2006/06/21 34.45 MJ 061002 2006/06/22 34.47 MJ 061002 2006/06/23 34.49 MJ 061002 2006/06/24 34.49 MJ 061002 2006/06/25 34.49 MJ 061002 2006/06/26 34.47 MJ 061002 2006/06/27 34.45 MJ 061002 2006/06/28 34.44 MJ 061002 2006/06/29 34.44 MJ 061002 2006/06/30 34.46 MJ 061002 2006/07/01 34.47 MJ 061002 2006/07/02 34.48 MJ 061002 2006/07/03 34.53 MJ 061002 2006/07/04 34.56 MJ 061002 2006/07/05 34.56 MJ 061002 2006/07/06 34.56 MJ 061002 2006/07/07 34.56 MJ 061002 2006/07/08 34.54 MJ 061002 2006/07/09 34.52 MJ 061002 2006/07/10 34.51 MJ 061002 2006/07/11 34.57 MJ 061002 2006/07/12 34.55 MJ 061002 2006/07/13 34.56 MJ 061002 2006/07/14 34.55 MJ 061002 2006/07/15 34.53 MJ 061002 2006/07/16 34.51 MJ 061002 2006/07/17 34.49 MJ 061002 2006/07/18 34.49 MJ 061002 2006/07/19 34.48 MJ 061002 2006/07/20 34.48 MJ 061002 2006/07/21 34.49 MJ 061002 2006/07/22 34.48 MJ 061002 2006/07/23 34.47 MJ 061002 2006/07/24 34.45 MJ 061002 2006/07/25 34.44 MJ 061002 2006/07/26 34.46 MJ 061002 2006/07/27 34.48 MJ 061002 2006/07/28 34.50 MJ 061002 2006/07/29 34.54 MJ 061002 2006/07/30 34.53 MJ 061002 2006/07/31 34.51 MJ 061002 2006/08/01 34.49 MJ 061002 2006/08/02 34.46 MJ 061002 2006/08/03 34.43 MJ 061002 2006/08/04 34.40 MJ 061002 2006/08/05 34.39 MJ 061002 2006/08/06 34.39 MJ 061002 2006/08/07 34.39 MJ 061002 2006/08/08 34.40 MJ 061002 2006/08/09 34.39 MJ 061002 2006/08/10 34.40 MJ 061002 2006/08/11 34.39 MJ 061002 2006/08/12 34.38 MJ 061002 2006/08/13 34.36 MJ 061002 2006/08/14 34.35 MJ 061002 2006/08/15 34.36 MJ 061002 2006/08/16 34.35 MJ 061002 2006/08/17 34.35 MJ 061002 2006/08/18 34.34 MJ 061002 2006/08/19 34.33 MJ 061002 2006/08/20 34.32 MJ 061002 2006/08/21 34.31 MJ 061002 2006/08/22 34.30 MJ 061002 2006/08/23 34.27 MJ 061002 2006/08/24 34.25 MJ 061002 2006/08/25 34.23 MJ 061002 2006/08/26 34.20 MJ 061002 2006/08/27 34.16 MJ 061002 2006/08/28 34.16 MJ 061002 2006/08/29 34.14 MJ 061002 2006/08/30 34.13 MJ 061002 2006/08/31 34.10 MJ 061002 2006/09/01 34.08 MJ 061002 2006/09/02 34.06 MJ 061002 2006/09/03 34.04 MJ 061002 2006/09/04 34.03 MJ 061002 2006/09/05 34.01 MJ 061002 2006/09/06 33.99 MJ 061002 2006/09/07 33.96 MJ 061002 2006/09/08 33.95 MJ 061002 2006/09/09 33.94 MJ 061002 2006/09/10 33.92 MJ 061002 2006/09/11 33.90 MJ 061002 2006/09/12 33.88 MJ 061002 2006/09/13 33.87 MJ 061002 2006/09/14 33.85 MJ 061002 2006/09/15 33.83 MJ 061002 2006/09/16 33.81 MJ 061002 2006/09/17 33.78 MJ 061002 2006/09/18 33.78 MJ 061002 2006/09/19 33.88 MJ 061002 2006/09/20 34.03 MJ 061002 2006/09/21 34.16 MJ 061002 2006/09/22 34.22 MJ 061002 2006/09/23 34.22 MJ 061002 2006/09/24 34.25 MJ 061002 2006/09/25 34.40 MJ 061002 2006/09/26 34.44 MJ 061002 2006/09/27 34.40 MJ 061002 2006/09/28 34.37 MJ 061002 2006/09/29 34.36 MJ 061002 2006/09/30 34.37 MJ 061002 2006/10/01 34.42 MJ 061002 2006/10/02 34.45 MJ 061002 2006/10/03 34.43 MJ 061002 2006/10/04 34.39 MJ 061002 2006/10/05 34.44 MJ 061002 2006/10/06 34.51 MJ 061002 2006/10/07 34.52 MJ 061002 2006/10/08 34.49 MJ 061002 2006/10/09 34.46 MJ 061002 2006/10/10 34.43 MJ 061002 2006/10/11 34.41 MJ 061002 2006/10/12 34.41 MJ 061002 2006/10/13 34.43 MJ 061002 2006/10/14 34.43 MJ 061002 2006/10/15 34.44 MJ 061002 2006/10/16 34.43 MJ 061002 2006/10/17 34.41 MJ 061002 2006/10/18 34.39 MJ 061002 2006/10/19 34.38 MJ 061002 2006/10/20 34.37 MJ 061002 2006/10/21 34.44 MJ 061002 2006/10/22 34.47 MJ 061002 2006/10/23 34.48 MJ 061002 2006/10/24 34.52 MJ 061002 2006/10/25 34.53 MJ 061002 2006/10/26 34.52 MJ 061002 2006/10/27 34.44 MJ 061002 2006/10/28 34.35 MJ 061002 2006/10/29 34.35 MJ 061002 2006/10/30 34.38 MJ 061002 2006/10/31 34.37 MJ 061002 2006/11/01 34.36 MJ 061002 2006/11/02 34.39 MJ 061002 2006/11/03 34.43 MJ 061002 2006/11/04 34.44 MJ 061002 2006/11/05 34.44 MJ 061002 2006/11/06 34.44 MJ 061002 2006/11/07 34.43 MJ 061002 2006/11/08 34.42 MJ 061002 2006/11/09 34.45 MJ 061002 2006/11/10 34.51 MJ 061002 2006/11/11 34.53 MJ 061002 2006/11/12 34.47 MJ 061002 2006/11/13 34.44 MJ 061002 2006/11/14 34.45 MJ 061002 2006/11/15 34.46 MJ 061002 2006/11/16 34.38 MJ 061002 2006/11/17 34.32 MJ 061002 2006/11/18 34.34 MJ 061002 2006/11/19 34.40 MJ 061002 2006/11/20 34.41 MJ 061002 2006/11/21 34.41 MJ 061002 2006/11/22 34.45 MJ 061002 2006/11/23 34.51 MJ 061002 2006/11/24 34.51 MJ 061002 2006/11/25 34.50 MJ 061002 2006/11/26 34.50 MJ 061002 2006/11/27 34.49 MJ 061002 2006/11/28 34.47 MJ 061002 2006/11/29 34.44 MJ 061002 2006/11/30 34.43 MJ 061002 2006/12/01 34.46 MJ 061002 2006/12/02 34.53 MJ 061002 2006/12/03 34.57 MJ 061002 2006/12/04 34.57 MJ 061002 2006/12/05 34.58 MJ 061002 2006/12/06 34.57 MJ 061002 2006/12/07 34.56 MJ 061002 2006/12/08 34.54 MJ 061002 2006/12/09 34.50 MJ 061002 2006/12/10 34.47 MJ 061002 2006/12/11 34.44 MJ 061002 2006/12/12 34.40 MJ 061002 2006/12/13 34.35 MJ 061002 2006/12/14 34.31 MJ 061002 2006/12/15 34.29 MJ 061002 2006/12/16 34.28 MJ 061002 2006/12/17 34.28 MJ 061002 2006/12/18 34.28 MJ 061002 2006/12/19 34.27 MJ 061002 2006/12/20 34.24 MJ 061002 2006/12/21 34.21 MJ 061002 2006/12/22 34.18 MJ 061002 2006/12/23 34.15 MJ 061002 2006/12/24 34.15 MJ 061002 2006/12/25 34.14 MJ 061002 2006/12/26 34.12 MJ 061002 2006/12/27 34.09 MJ 061002 2006/12/28 34.06 MJ 061002 2006/12/29 34.01 MJ 061002 2006/12/30 33.96 MJ 061002 2006/12/31 33.92 MJ 061002 2007/01/01 33.88 MJ 061002 2007/01/02 33.85 MJ 061002 2007/01/03 33.80 MJ 061002 2007/01/04 33.77 MJ 061002 2007/01/05 33.74 MJ 061002 2007/01/06 33.72 MJ 061002 2007/01/07 33.73 MJ 061002 2007/01/08 33.76 MJ 061002 2007/01/09 33.78 MJ 061002 2007/01/10 33.79 MJ 061002 2007/01/11 33.76 MJ 061002 2007/01/12 33.74 MJ 061002 2007/01/13 33.71 MJ 061002 2007/01/14 33.66 MJ 061002 2007/01/15 33.60 MJ 061002 2007/01/16 33.55 MJ 061002 2007/01/17 33.49 MJ 061002 2007/01/18 33.43 MJ 061002 2007/01/19 33.37 MJ 061002 2007/01/20 33.31 MJ 061002 2007/01/21 33.25 MJ 061002 2007/01/22 33.17 MJ 061002 2007/01/23 33.09 MJ 061002 2007/01/24 33.03 MJ 061002 2007/01/25 32.95 MJ 061002 2007/01/26 32.87 MJ 061002 2007/01/27 32.78 MJ 061002 2007/01/28 32.70 MJ 061002 2007/01/29 32.61 MJ 061002 2007/01/30 32.52 MJ 061002 2007/01/31 32.42 MJ 061002 2007/02/01 32.33 MJ 061002 2007/02/02 32.23 MJ 061002 2007/02/03 32.14 MJ 061002 2007/02/04 32.05 MJ 061002 2007/02/05 31.94 MJ 061002 2007/02/06 31.85 MJ 061002 2007/02/07 31.75 MJ 061002 2007/02/08 31.65 MJ 061002 2007/02/09 31.55 MJ 061002 2007/02/10 31.46 MJ 061002 2007/02/11 31.37 MJ 061002 2007/02/12 31.28 MJ 061002 2007/02/13 31.18 MJ 061002 2007/02/14 31.08 MJ 061002 2007/02/15 31.01 MJ 061002 2007/02/16 30.91 MJ 061002 2007/02/17 30.81 MJ 061002 2007/02/18 30.72 MJ 061002 2007/02/19 30.62 MJ 061002 2007/02/20 30.52 MJ 061002 2007/02/21 30.42 MJ 061002 2007/02/22 30.31 MJ 061002 2007/02/23 30.21 MJ 061002 2007/02/24 30.10 MJ 061002 2007/02/25 29.99 MJ 061002 2007/02/26 29.88 MJ 061002 2007/02/27 29.77 MJ 061002 2007/02/28 29.65 MJ 061002 2007/03/01 29.55 MJ 061002 2007/03/02 29.47 MJ 061002 2007/03/03 29.41 MJ 061002 2007/03/04 29.35 MJ 061002 2007/03/05 29.28 MJ 061002 2007/03/06 29.22 MJ 061002 2007/03/07 29.14 MJ 061002 2007/03/08 29.08 MJ 061002 2007/03/09 29.00 MJ 061002 2007/03/10 28.94 MJ 061002 2007/03/11 28.87 MJ 061002 2007/03/12 28.80 MJ 061002 2007/03/13 28.73 MJ 061002 2007/03/14 28.67 MJ 061002 2007/03/15 28.62 MJ 061002 2007/03/16 28.55 MJ 061002 2007/03/17 28.48 MJ 061002 2007/03/18 28.42 MJ 061002 2007/03/19 28.34 MJ 061002 2007/03/20 28.28 MJ 061002 2007/03/21 28.19 MJ 061002 2007/03/22 28.05 MJ 061002 2007/03/23 27.93 MJ 061002 2007/03/24 27.82 MJ 061002 2007/03/25 27.68 MJ 061002 2007/03/26 27.55 MJ 061002 2007/03/27 27.43 MJ 061002 2007/03/28 27.31 MJ 061002 2007/03/29 27.18 MJ 061002 2007/03/30 27.04 MJ 061002 2007/03/31 26.90 MJ 061002 2007/04/01 26.76 MJ 061002 2007/04/02 26.64 MJ 061002 2007/04/03 26.59 MJ 061002 2007/04/04 26.53 MJ 061002 2007/04/05 26.48 MJ 061002 2007/04/06 26.42 MJ 061002 2007/04/07 26.36 MJ 061002 2007/04/08 26.29 MJ 061002 2007/04/09 26.24 MJ 061002 2007/04/10 26.17 MJ 061002 2007/04/11 26.09 MJ 061002 2007/04/12 26.01 MJ 061002 2007/04/13 25.93 MJ 061002 2007/04/14 25.85 MJ 061002 2007/04/15 25.78 MJ 061002 2007/04/16 25.73 MJ 061002 2007/04/17 25.69 MJ 061002 2007/04/18 25.65 MJ 061002 2007/04/19 25.66 MJ 061002 2007/04/20 25.70 MJ 061002 2007/04/21 25.78 MJ 061002 2007/04/22 25.91 MJ 061002 2007/04/23 26.22 MJ 061002 2007/04/24 27.04 MJ 061002 2007/04/25 27.77 MJ 061002 2007/04/26 28.14 MJ 061002 2007/04/27 28.42 MJ 061002 2007/04/28 28.71 MJ 061002 2007/04/29 29.02 MJ 061002 2007/04/30 29.35 MJ 061002 2007/05/01 29.85 MJ 061002 2007/05/02 30.27 MJ 061002 2007/05/03 30.57 MJ 061002 2007/05/04 30.78 MJ 061002 2007/05/05 30.93 MJ 061002 2007/05/06 31.06 MJ 061002 2007/05/07 31.17 MJ 061002 2007/05/08 31.31 MJ 061002 2007/05/09 31.57 MJ 061002 2007/05/10 31.90 MJ 061002 2007/05/11 32.28 MJ 061002 2007/05/12 32.65 MJ 061002 2007/05/13 32.95 MJ 061002 2007/05/14 33.16 MJ 061002 2007/05/15 33.32 MJ 061002 2007/05/16 33.44 MJ 061002 2007/05/17 33.54 MJ 061002 2007/05/18 33.62 MJ 061002 2007/05/19 33.68 MJ 061002 2007/05/20 33.72 MJ 061002 2007/05/21 33.77 MJ 061002 2007/05/22 33.82 MJ 061002 2007/05/23 33.86 MJ 061002 2007/05/24 33.91 MJ 061002 2007/05/25 33.95 MJ 061002 2007/05/26 34.04 MJ 061002 2007/05/27 34.12 MJ 061002 2007/05/28 34.21 MJ 061002 2007/05/29 34.29 MJ 061002 2007/05/30 34.36 MJ 061002 2007/05/31 34.41 MJ 061002 2007/06/01 34.44 MJ 061002 2007/06/02 34.44 MJ 061002 2007/06/03 34.41 MJ 061002 2007/06/04 34.37 MJ 061002 2007/06/05 34.38 MJ 061002 2007/06/06 34.43 MJ 061002 2007/06/07 34.47 MJ 061002 2007/06/08 34.50 MJ 061002 2007/06/09 34.51 MJ 061002 2007/06/10 34.49 MJ 061002 2007/06/11 34.47 MJ 061002 2007/06/12 34.46 MJ 061002 2007/06/13 34.46 MJ 061002 2007/06/14 34.48 MJ 061002 2007/06/15 34.48 MJ 061002 2007/06/16 34.47 MJ 061002 2007/06/17 34.47 MJ 061002 2007/06/18 34.45 MJ 061002 2007/06/19 34.44 MJ 061002 2007/06/20 34.45 MJ 061002 2007/06/21 34.45 MJ 061002 2007/06/22 34.46 MJ 061002 2007/06/23 34.44 MJ 061002 2007/06/24 34.43 MJ 061002 2007/06/25 34.43 MJ 061002 2007/06/26 34.45 MJ 061002 2007/06/27 34.46 MJ 061002 2007/06/28 34.49 MJ 061002 2007/06/29 34.49 MJ 061002 2007/06/30 34.49 MJ 061002 2007/07/01 34.48 MJ 061002 2007/07/02 34.48 MJ 061002 2007/07/03 34.46 MJ 061002 2007/07/04 34.43 MJ 061002 2007/07/05 34.41 MJ 061002 2007/07/06 34.41 MJ 061002 2007/07/07 34.42 MJ 061002 2007/07/08 34.43 MJ 061002 2007/07/09 34.44 MJ 061002 2007/07/10 34.46 MJ 061002 2007/07/11 34.46 MJ 061002 2007/07/12 34.48 MJ 061002 2007/07/13 34.49 MJ 061002 2007/07/14 34.48 MJ 061002 2007/07/15 34.47 MJ 061002 2007/07/16 34.45 MJ 061002 2007/07/17 34.44 MJ 061002 2007/07/18 34.46 MJ 061002 2007/07/19 34.47 MJ 061002 2007/07/20 34.45 MJ 061002 2007/07/21 34.45 MJ 061002 2007/07/22 34.46 MJ 061002 2007/07/23 34.47 MJ 061002 2007/07/24 34.46 MJ 061002 2007/07/25 34.47 MJ 061002 2007/07/26 34.47 MJ 061002 2007/07/27 34.46 MJ 061002 2007/07/28 34.46 MJ 061002 2007/07/29 34.45 MJ 061002 2007/07/30 34.44 MJ 061002 2007/07/31 34.45 MJ 061002 2007/08/01 34.43 MJ 061002 2007/08/02 34.44 MJ 061002 2007/08/03 34.55 MJ 061002 2007/08/04 34.58 MJ 061002 2007/08/05 34.56 MJ 061002 2007/08/06 34.51 MJ 061002 2007/08/07 34.47 MJ 061002 2007/08/08 34.46 MJ 061002 2007/08/09 34.54 MJ 061002 2007/08/10 34.52 MJ 061002 2007/08/11 34.50 MJ 061002 2007/08/12 34.47 MJ 061002 2007/08/13 34.45 MJ 061002 2007/08/14 34.43 MJ 061002 2007/08/15 34.44 MJ 061002 2007/08/16 34.45 MJ 061002 2007/08/17 34.46 MJ 061002 2007/08/18 34.47 MJ 061002 2007/08/19 34.47 MJ 061002 2007/08/20 34.47 MJ 061002 2007/08/21 34.47 MJ 061002 2007/08/22 34.46 MJ 061002 2007/08/23 34.42 MJ 061002 2007/08/24 34.42 MJ 061002 2007/08/25 34.47 MJ 061002 2007/08/26 34.55 MJ 061002 2007/08/27 34.60 MJ 061002 2007/08/28 34.59 MJ 061002 2007/08/29 34.57 MJ 061002 2007/08/30 34.56 MJ 061002 2007/08/31 34.57 MJ 061002 2007/09/01 34.60 MJ 061002 2007/09/02 34.60 MJ 061002 2007/09/03 34.60 MJ 061002 2007/09/04 34.58 MJ 061002 2007/09/05 34.53 MJ 061002 2007/09/06 34.49 MJ 061002 2007/09/07 34.47 MJ 061002 2007/09/08 34.44 MJ 061002 2007/09/09 34.42 MJ 061002 2007/09/10 34.41 MJ 061002 2007/09/11 34.38 MJ 061002 2007/09/12 34.42 MJ 061002 2007/09/13 34.50 MJ 061002 2007/09/14 34.53 MJ 061002 2007/09/15 34.54 MJ 061002 2007/09/16 34.55 MJ 061002 2007/09/17 34.56 MJ 061002 2007/09/18 34.55 MJ 061002 2007/09/19 34.53 MJ 061002 2007/09/20 34.53 MJ 061002 2007/09/21 34.51 MJ 061002 2007/09/22 34.49 MJ 061002 2007/09/23 34.46 MJ 061002 2007/09/24 34.41 MJ 061002 2007/09/25 34.36 MJ 061002 2007/09/26 34.32 MJ 061002 2007/09/27 34.26 MJ 061002 2007/09/28 34.21 MJ 061002 2007/09/29 34.18 MJ 061002 2007/09/30 34.14 MJ 061002 2007/10/01 34.12 MJ 061002 2007/10/02 34.08 MJ 061002 2007/10/03 34.03 MJ 061002 2007/10/04 33.97 MJ 061002 2007/10/05 33.90 MJ 061002 2007/10/06 33.83 MJ 061002 2007/10/07 33.75 MJ 061002 2007/10/08 33.67 MJ 061002 2007/10/09 33.59 MJ 061002 2007/10/10 33.51 MJ 061002 2007/10/11 33.44 MJ 061002 2007/10/12 33.37 MJ 061002 2007/10/13 33.37 MJ 061002 2007/10/14 33.38 MJ 061002 2007/10/15 33.39 MJ 061002 2007/10/16 33.39 MJ 061002 2007/10/17 33.37 MJ 061002 2007/10/18 33.35 MJ 061002 2007/10/19 33.31 MJ 061002 2007/10/20 33.34 MJ 061002 2007/10/21 33.41 MJ 061002 2007/10/22 33.48 MJ 061002 2007/10/23 33.54 MJ 061002 2007/10/24 33.61 MJ 061002 2007/10/25 33.71 MJ 061002 2007/10/26 33.77 MJ 061002 2007/10/27 33.82 MJ 061002 2007/10/28 33.94 MJ 061002 2007/10/29 34.09 MJ 061002 2007/10/30 34.22 MJ 061002 2007/10/31 34.28 MJ 061002 2007/11/01 34.34 MJ 061002 2007/11/02 34.36 MJ 061002 2007/11/03 34.37 MJ 061002 2007/11/04 34.38 MJ 061002 2007/11/05 34.37 MJ 061002 2007/11/06 34.34 MJ 061002 2007/11/07 34.33 MJ 061002 2007/11/08 34.30 MJ 061002 2007/11/09 34.26 MJ 061002 2007/11/10 34.23 MJ 061002 2007/11/11 34.20 MJ 061002 2007/11/12 34.16 MJ 061002 2007/11/13 34.13 MJ 061002 2007/11/14 34.09 MJ 061002 2007/11/15 34.06 MJ 061002 2007/11/16 34.06 MJ 061002 2007/11/17 34.03 MJ 061002 2007/11/18 33.98 MJ 061002 2007/11/19 33.95 MJ 061002 2007/11/20 33.95 MJ 061002 2007/11/21 33.97 MJ 061002 2007/11/22 33.99 MJ 061002 2007/11/23 34.01 MJ 061002 2007/11/24 34.01 MJ 061002 2007/11/25 34.01 MJ 061002 2007/11/26 34.02 MJ 061002 2007/11/27 34.04 MJ 061002 2007/11/28 34.04 MJ 061002 2007/11/29 34.04 MJ 061002 2007/11/30 34.05 MJ 061002 2007/12/01 34.04 MJ 061002 2007/12/02 34.04 MJ 061002 2007/12/03 34.02 MJ 061002 2007/12/04 34.01 MJ 061002 2007/12/05 34.00 MJ 061002 2007/12/06 33.99 MJ 061002 2007/12/07 33.97 MJ 061002 2007/12/08 33.96 MJ 061002 2007/12/09 33.94 MJ 061002 2007/12/10 33.92 MJ 061002 2007/12/11 33.91 MJ 061002 2007/12/12 33.91 MJ 061002 2007/12/13 33.89 MJ 061002 2007/12/14 33.87 MJ 061002 2007/12/15 33.86 MJ 061002 2007/12/16 33.84 MJ 061002 2007/12/17 33.85 MJ 061002 2007/12/18 33.83 MJ 061002 2007/12/19 33.81 MJ 061002 2007/12/20 33.78 MJ 061002 2007/12/21 33.75 MJ 061002 2007/12/22 33.72 MJ 061002 2007/12/23 33.69 MJ 061002 2007/12/24 33.67 MJ 061002 2007/12/25 33.67 MJ 061002 2007/12/26 33.67 MJ 061002 2007/12/27 33.67 MJ 061002 2007/12/28 33.67 MJ 061002 2007/12/29 33.66 MJ 061002 2007/12/30 33.65 MJ 061002 2007/12/31 33.63 MJ 061002 2008/01/01 33.62 MJ 061002 2008/01/02 33.61 MJ 061002 2008/01/03 33.61 MJ 061002 2008/01/04 33.59 MJ 061002 2008/01/05 33.53 MJ 061002 2008/01/06 33.47 MJ 061002 2008/01/07 33.42 MJ 061002 2008/01/08 33.37 MJ 061002 2008/01/09 33.37 MJ 061002 2008/01/10 33.46 MJ 061002 2008/01/11 33.60 MJ 061002 2008/01/12 33.72 MJ 061002 2008/01/13 33.80 MJ 061002 2008/01/14 33.84 MJ 061002 2008/01/15 33.86 MJ 061002 2008/01/16 33.86 MJ 061002 2008/01/17 33.84 MJ 061002 2008/01/18 33.82 MJ 061002 2008/01/19 33.79 MJ 061002 2008/01/20 33.75 MJ 061002 2008/01/21 33.69 MJ 061002 2008/01/22 33.63 MJ 061002 2008/01/23 33.57 MJ 061002 2008/01/24 33.51 MJ 061002 2008/01/25 33.44 MJ 061002 2008/01/26 33.37 MJ 061002 2008/01/27 33.31 MJ 061002 2008/01/28 33.24 MJ 061002 2008/01/29 33.17 MJ 061002 2008/01/30 33.11 MJ 061002 2008/01/31 33.04 MJ 061002 2008/02/01 32.96 MJ 061002 2008/02/02 32.90 MJ 061002 2008/02/03 32.82 MJ 061002 2008/02/04 32.75 MJ 061002 2008/02/05 32.67 MJ 061002 2008/02/06 32.60 MJ 061002 2008/02/07 32.51 MJ 061002 2008/02/08 32.43 MJ 061002 2008/02/09 32.34 MJ 061002 2008/02/10 32.25 MJ 061002 2008/02/11 32.18 MJ 061002 2008/02/12 32.08 MJ 061002 2008/02/13 31.98 MJ 061002 2008/02/14 31.89 MJ 061002 2008/02/15 31.79 MJ 061002 2008/02/16 31.69 MJ 061002 2008/02/17 31.58 MJ 061002 2008/02/18 31.49 MJ 061002 2008/02/19 31.40 MJ 061002 2008/02/20 31.31 MJ 061002 2008/02/21 31.22 MJ 061002 2008/02/22 31.13 MJ 061002 2008/02/23 31.03 MJ 061002 2008/02/24 30.92 MJ 061002 2008/02/25 30.81 MJ 061002 2008/02/26 30.71 MJ 061002 2008/02/27 30.60 MJ 061002 2008/02/28 30.49 MJ 061002 2008/02/29 30.37 MJ 061002 2008/03/01 30.26 MJ 061002 2008/03/02 30.15 MJ 061002 2008/03/03 30.02 MJ 061002 2008/03/04 29.92 MJ 061002 2008/03/05 29.81 MJ 061002 2008/03/06 29.72 MJ 061002 2008/03/07 29.62 MJ 061002 2008/03/08 29.52 MJ 061002 2008/03/09 29.43 MJ 061002 2008/03/10 29.32 MJ 061002 2008/03/11 29.22 MJ 061002 2008/03/12 29.11 MJ 061002 2008/03/13 28.99 MJ 061002 2008/03/14 28.87 MJ 061002 2008/03/15 28.75 MJ 061002 2008/03/16 28.64 MJ 061002 2008/03/17 28.52 MJ 061002 2008/03/18 28.39 MJ 061002 2008/03/19 28.27 MJ 061002 2008/03/20 28.16 MJ 061002 2008/03/21 28.06 MJ 061002 2008/03/22 27.94 MJ 061002 2008/03/23 27.81 MJ 061002 2008/03/24 27.67 MJ 061002 2008/03/25 27.54 MJ 061002 2008/03/26 27.41 MJ 061002 2008/03/27 27.32 MJ 061002 2008/03/28 27.23 MJ 061002 2008/03/29 27.14 MJ 061002 2008/03/30 27.04 MJ 061002 2008/03/31 26.94 MJ 061002 2008/04/01 26.85 MJ 061002 2008/04/02 26.79 MJ 061002 2008/04/03 26.73 MJ 061002 2008/04/04 26.69 MJ 061002 2008/04/05 26.68 MJ 061002 2008/04/06 26.68 MJ 061002 2008/04/07 26.58 MJ 061002 2008/04/08 26.50 MJ 061002 2008/04/09 26.43 MJ 061002 2008/04/10 26.40 MJ 061002 2008/04/11 26.41 MJ 061002 2008/04/12 26.46 MJ 061002 2008/04/13 26.52 MJ 061002 2008/04/14 26.54 MJ 061002 2008/04/15 26.52 MJ 061002 2008/04/16 26.50 MJ 061002 2008/04/17 26.55 MJ 061002 2008/04/18 26.81 MJ 061002 2008/04/19 27.26 MJ 061002 2008/04/20 27.72 MJ 061002 2008/04/21 28.22 MJ 061002 2008/04/22 28.68 MJ 061002 2008/04/23 29.12 MJ 061002 2008/04/24 29.86 MJ 061002 2008/04/25 30.52 MJ 061002 2008/04/26 30.88 MJ 061002 2008/04/27 31.14 MJ 061002 2008/04/28 31.40 MJ 061002 2008/04/29 31.72 MJ 061002 2008/04/30 32.16 MJ 061002 2008/05/01 32.40 MJ 061002 2008/05/02 32.52 MJ 061002 2008/05/03 32.55 MJ 061002 2008/05/04 32.56 MJ 061002 2008/05/05 32.62 MJ 061002 2008/05/06 32.74 MJ 061002 2008/05/07 32.87 MJ 061002 2008/05/08 33.03 MJ 061002 2008/05/09 33.29 MJ 061002 2008/05/10 33.48 MJ 061002 2008/05/11 33.56 MJ 061002 2008/05/12 33.60 MJ 061002 2008/05/13 33.65 MJ 061002 2008/05/14 33.70 MJ 061002 2008/05/15 33.76 MJ 061002 2008/05/16 33.84 MJ 061002 2008/05/17 33.94 MJ 061002 2008/05/18 34.02 MJ 061002 2008/05/19 34.08 MJ 061002 2008/05/20 34.13 MJ 061002 2008/05/21 34.21 MJ 061002 2008/05/22 34.28 MJ 061002 2008/05/23 34.31 MJ 061002 2008/05/24 34.35 MJ 061002 2008/05/25 34.37 MJ 061002 2008/05/26 34.36 MJ 061002 2008/05/27 34.34 MJ 061002 2008/05/28 34.32 MJ 061002 2008/05/29 34.33 MJ 061002 2008/05/30 34.29 MJ 061002 2008/05/31 34.24 MJ 061002 2008/06/01 34.18 MJ 061002 2008/06/02 34.16 MJ 061002 2008/06/03 34.24 MJ 061002 2008/06/04 34.32 MJ 061002 2008/06/05 34.37 MJ 061002 2008/06/06 34.42 MJ 061002 2008/06/07 34.44 MJ 061002 2008/06/08 34.46 MJ 061002 2008/06/09 34.51 MJ 061002 2008/06/10 34.52 MJ 061002 2008/06/11 34.51 MJ 061002 2008/06/12 34.50 MJ 061002 2008/06/13 34.52 MJ 061002 2008/06/14 34.52 MJ 061002 2008/06/15 34.53 MJ 061002 2008/06/16 34.58 MJ 061002 2008/06/17 34.63 MJ 061002 2008/06/18 34.60 MJ 061002 2008/06/19 34.63 MJ 061002 2008/06/20 34.58 MJ 061002 2008/06/21 34.47 MJ 061002 2008/06/22 34.45 MJ 061002 2008/06/23 34.45 MJ 061002 2008/06/24 34.48 MJ 061002 2008/06/25 34.49 MJ 061002 2008/06/26 34.51 MJ 061002 2008/06/27 34.49 MJ 061002 2008/06/28 34.47 MJ 061002 2008/06/29 34.39 MJ 061002 2008/06/30 34.42 MJ 061002 2008/07/01 34.50 MJ 061002 2008/07/02 34.53 MJ 061002 2008/07/03 34.50 MJ 061002 2008/07/04 34.48 MJ 061002 2008/07/05 34.52 MJ 061002 2008/07/06 34.52 MJ 061002 2008/07/07 34.50 MJ 061002 2008/07/08 34.49 MJ 061002 2008/07/09 34.51 MJ 061002 2008/07/10 34.60 MJ 061002 2008/07/11 34.57 MJ 061002 2008/07/12 34.53 MJ 061002 2008/07/13 34.54 MJ 061002 2008/07/14 34.60 MJ 061002 2008/07/15 34.60 MJ 061002 2008/07/16 34.56 MJ 061002 2008/07/17 34.53 MJ 061002 2008/07/18 34.54 MJ 061002 2008/07/19 34.54 MJ 061002 2008/07/20 34.53 MJ 061002 2008/07/21 34.51 MJ 061002 2008/07/22 34.49 MJ 061002 2008/07/23 34.50 MJ 061002 2008/07/24 34.51 MJ 061002 2008/07/25 34.51 MJ 061002 2008/07/26 34.51 MJ 061002 2008/07/27 34.51 MJ 061002 2008/07/28 34.50 MJ 061002 2008/07/29 34.49 MJ 061002 2008/07/30 34.48 MJ 061002 2008/07/31 34.47 MJ 061002 2008/08/01 34.46 MJ 061002 2008/08/02 34.47 MJ 061002 2008/08/03 34.51 MJ 061002 2008/08/04 34.50 MJ 061002 2008/08/05 34.47 MJ 061002 2008/08/06 34.47 MJ 061002 2008/08/07 34.46 MJ 061002 2008/08/08 34.44 MJ 061002 2008/08/09 34.44 MJ 061002 2008/08/10 34.45 MJ 061002 2008/08/11 34.47 MJ 061002 2008/08/12 34.49 MJ 061002 2008/08/13 34.49 MJ 061002 2008/08/14 34.48 MJ 061002 2008/08/15 34.48 MJ 061002 2008/08/16 34.46 MJ 061002 2008/08/17 34.45 MJ 061002 2008/08/18 34.42 MJ 061002 2008/08/19 34.40 MJ 061002 2008/08/20 34.43 MJ 061002 2008/08/21 34.44 MJ 061002 2008/08/22 34.45 MJ 061002 2008/08/23 34.46 MJ 061002 2008/08/24 34.46 MJ 061002 2008/08/25 34.46 MJ 061002 2008/08/26 34.45 MJ 061002 2008/08/27 34.44 MJ 061002 2008/08/28 34.42 MJ 061002 2008/08/29 34.40 MJ 061002 2008/08/30 34.39 MJ 061002 2008/08/31 34.38 MJ 061002 2008/09/01 34.36 MJ 061002 2008/09/02 34.35 MJ 061002 2008/09/03 34.33 MJ 061002 2008/09/04 34.33 MJ 061002 2008/09/05 34.31 MJ 061002 2008/09/06 34.31 MJ 061002 2008/09/07 34.30 MJ 061002 2008/09/08 34.29 MJ 061002 2008/09/09 34.29 MJ 061002 2008/09/10 34.30 MJ 061002 2008/09/11 34.31 MJ 061002 2008/09/12 34.32 MJ 061002 2008/09/13 34.34 MJ 061002 2008/09/14 34.35 MJ 061002 2008/09/15 34.41 MJ 061002 2008/09/16 34.47 MJ 061002 2008/09/17 34.53 MJ 061002 2008/09/18 34.53 MJ 061002 2008/09/19 34.54 MJ 061002 2008/09/20 34.59 MJ 061002 2008/09/21 34.61 MJ 061002 2008/09/22 34.62 MJ 061002 2008/09/23 34.63 MJ 061002 2008/09/24 34.62 MJ 061002 2008/09/25 34.60 MJ 061002 2008/09/26 34.57 MJ 061002 2008/09/27 34.52 MJ 061002 2008/09/28 34.49 MJ 061002 2008/09/29 34.44 MJ 061002 2008/09/30 34.39 MJ 061002 2008/10/01 34.35 MJ 061002 2008/10/02 34.32 MJ 061002 2008/10/03 34.30 MJ 061002 2008/10/04 34.30 MJ 061002 2008/10/05 34.31 MJ 061002 2008/10/06 34.32 MJ 061002 2008/10/07 34.32 MJ 061002 2008/10/08 34.30 MJ 061002 2008/10/09 34.28 MJ 061002 2008/10/10 34.26 MJ 061002 2008/10/11 34.22 MJ 061002 2008/10/12 34.18 MJ 061002 2008/10/13 34.14 MJ 061002 2008/10/14 34.10 MJ 061002 2008/10/15 34.06 MJ 061002 2008/10/16 34.02 MJ 061002 2008/10/17 33.97 MJ 061002 2008/10/18 33.92 MJ 061002 2008/10/19 33.86 MJ 061002 2008/10/20 33.81 MJ 061002 2008/10/21 33.76 MJ 061002 2008/10/22 33.76 MJ 061002 2008/10/23 33.75 MJ 061002 2008/10/24 33.73 MJ 061002 2008/10/25 33.70 MJ 061002 2008/10/26 33.70 MJ 061002 2008/10/27 33.73 MJ 061002 2008/10/28 33.76 MJ 061002 2008/10/29 33.81 MJ 061002 2008/10/30 33.89 MJ 061002 2008/10/31 33.93 MJ 061002 2008/11/01 33.96 MJ 061002 2008/11/02 33.96 MJ 061002 2008/11/03 33.95 MJ 061002 2008/11/04 33.93 MJ 061002 2008/11/05 33.92 MJ 061002 2008/11/06 33.91 MJ 061002 2008/11/07 33.88 MJ 061002 2008/11/08 33.85 MJ 061002 2008/11/09 33.85 MJ 061002 2008/11/10 33.85 MJ 061002 2008/11/11 33.86 MJ 061002 2008/11/12 33.86 MJ 061002 2008/11/13 33.85 MJ 061002 2008/11/14 33.84 MJ 061002 2008/11/15 33.83 MJ 061002 2008/11/16 33.91 MJ 061002 2008/11/17 34.08 MJ 061002 2008/11/18 34.23 MJ 061002 2008/11/19 34.34 MJ 061002 2008/11/20 34.41 MJ 061002 2008/11/21 34.44 MJ 061002 2008/11/22 34.46 MJ 061002 2008/11/23 34.45 MJ 061002 2008/11/24 34.41 MJ 061002 2008/11/25 34.38 MJ 061002 2008/11/26 34.37 MJ 061002 2008/11/27 34.37 MJ 061002 2008/11/28 34.35 MJ 061002 2008/11/29 34.33 MJ 061002 2008/11/30 34.30 MJ 061002 2008/12/01 34.27 MJ 061002 2008/12/02 34.26 MJ 061002 2008/12/03 34.23 MJ 061002 2008/12/04 34.20 MJ 061002 2008/12/05 34.17 MJ 061002 2008/12/06 34.12 MJ 061002 2008/12/07 34.08 MJ 061002 2008/12/08 34.03 MJ 061002 2008/12/09 33.98 MJ 061002 2008/12/10 33.95 MJ 061002 2008/12/11 33.91 MJ 061002 2008/12/12 33.88 MJ 061002 2008/12/13 33.86 MJ 061002 2008/12/14 33.85 MJ 061002 2008/12/15 33.84 MJ 061002 2008/12/16 33.87 MJ 061002 2008/12/17 33.89 MJ 061002 2008/12/18 33.93 MJ 061002 2008/12/19 33.95 MJ 061002 2008/12/20 33.96 MJ 061002 2008/12/21 33.96 MJ 061002 2008/12/22 33.96 MJ 061002 2008/12/23 33.95 MJ 061002 2008/12/24 33.94 MJ 061002 2008/12/25 33.95 MJ 061002 2008/12/26 33.93 MJ 061002 2008/12/27 33.90 MJ 061002 2008/12/28 33.88 MJ 061002 2008/12/29 33.91 MJ 061002 2008/12/30 33.98 MJ 061002 2008/12/31 34.03 MJ 061002 2009/01/01 34.06 MJ 061002 2009/01/02 34.07 MJ 061002 2009/01/03 34.07 MJ 061002 2009/01/04 34.05 MJ 061002 2009/01/05 34.03 MJ 061002 2009/01/06 34.02 MJ 061002 2009/01/07 33.99 MJ 061002 2009/01/08 33.95 MJ 061002 2009/01/09 33.91 MJ 061002 2009/01/10 33.85 MJ 061002 2009/01/11 33.79 MJ 061002 2009/01/12 33.73 MJ 061002 2009/01/13 33.66 MJ 061002 2009/01/14 33.61 MJ 061002 2009/01/15 33.54 MJ 061002 2009/01/16 33.47 MJ 061002 2009/01/17 33.39 MJ 061002 2009/01/18 33.31 MJ 061002 2009/01/19 33.23 MJ 061002 2009/01/20 33.15 MJ 061002 2009/01/21 33.07 MJ 061002 2009/01/22 32.99 MJ 061002 2009/01/23 32.91 MJ 061002 2009/01/24 32.83 MJ 061002 2009/01/25 32.75 MJ 061002 2009/01/26 32.66 MJ 061002 2009/01/27 32.57 MJ 061002 2009/01/28 32.48 MJ 061002 2009/01/29 32.41 MJ 061002 2009/01/30 32.32 MJ 061002 2009/01/31 32.25 MJ 061002 2009/02/01 32.17 MJ 061002 2009/02/02 32.09 MJ 061002 2009/02/03 32.01 MJ 061002 2009/02/04 31.93 MJ 061002 2009/02/05 31.85 MJ 061002 2009/02/06 31.76 MJ 061002 2009/02/07 31.67 MJ 061002 2009/02/08 31.60 MJ 061002 2009/02/09 31.51 MJ 061002 2009/02/10 31.43 MJ 061002 2009/02/11 31.36 MJ 061002 2009/02/12 31.29 MJ 061002 2009/02/13 31.22 MJ 061002 2009/02/14 31.15 MJ 061002 2009/02/15 31.07 MJ 061002 2009/02/16 30.99 MJ 061002 2009/02/17 30.89 MJ 061002 2009/02/18 30.79 MJ 061002 2009/02/19 30.69 MJ 061002 2009/02/20 30.60 MJ 061002 2009/02/21 30.50 MJ 061002 2009/02/22 30.40 MJ 061002 2009/02/23 30.31 MJ 061002 2009/02/24 30.21 MJ 061002 2009/02/25 30.10 MJ 061002 2009/02/26 29.99 MJ 061002 2009/02/27 29.89 MJ 061002 2009/02/28 29.80 MJ 061002 2009/03/01 29.70 MJ 061002 2009/03/02 29.61 MJ 061002 2009/03/03 29.52 MJ 061002 2009/03/04 29.42 MJ 061002 2009/03/05 29.31 MJ 061002 2009/03/06 29.21 MJ 061002 2009/03/07 29.11 MJ 061002 2009/03/08 29.01 MJ 061002 2009/03/09 28.95 MJ 061002 2009/03/10 28.90 MJ 061002 2009/03/11 28.85 MJ 061002 2009/03/12 28.81 MJ 061002 2009/03/13 28.76 MJ 061002 2009/03/14 28.70 MJ 061002 2009/03/15 28.65 MJ 061002 2009/03/16 28.60 MJ 061002 2009/03/17 28.55 MJ 061002 2009/03/18 28.44 MJ 061002 2009/03/19 28.33 MJ 061002 2009/03/20 28.21 MJ 061002 2009/03/21 28.08 MJ 061002 2009/03/22 27.96 MJ 061002 2009/03/23 27.83 MJ 061002 2009/03/24 27.69 MJ 061002 2009/03/25 27.55 MJ 061002 2009/03/26 27.40 MJ 061002 2009/03/27 27.27 MJ 061002 2009/03/28 27.12 MJ 061002 2009/03/29 26.99 MJ 061002 2009/03/30 26.88 MJ 061002 2009/03/31 26.75 MJ 061002 2009/04/01 26.59 MJ 061002 2009/04/02 26.44 MJ 061002 2009/04/03 26.33 MJ 061002 2009/04/04 26.32 MJ 061002 2009/04/05 26.44 MJ 061002 2009/04/06 26.70 MJ 061002 2009/04/07 27.01 MJ 061002 2009/04/08 27.26 MJ 061002 2009/04/09 27.43 MJ 061002 2009/04/10 27.51 MJ 061002 2009/04/11 27.52 MJ 061002 2009/04/12 27.48 MJ 061002 2009/04/13 27.41 MJ 061002 2009/04/14 27.32 MJ 061002 2009/04/15 27.24 MJ 061002 2009/04/16 27.17 MJ 061002 2009/04/17 27.10 MJ 061002 2009/04/18 27.05 MJ 061002 2009/04/19 27.03 MJ 061002 2009/04/20 27.00 MJ 061002 2009/04/21 27.00 MJ 061002 2009/04/22 27.06 MJ 061002 2009/04/23 27.23 MJ 061002 2009/04/24 27.63 MJ 061002 2009/04/25 28.05 MJ 061002 2009/04/26 28.76 MJ 061002 2009/04/27 29.37 MJ 061002 2009/04/28 29.87 MJ 061002 2009/04/29 30.45 MJ 061002 2009/04/30 30.91 MJ 061002 2009/05/01 31.24 MJ 061002 2009/05/02 31.56 MJ 061002 2009/05/03 31.86 MJ 061002 2009/05/04 32.06 MJ 061002 2009/05/05 32.20 MJ 061002 2009/05/06 32.31 MJ 061002 2009/05/07 32.37 MJ 061002 2009/05/08 32.45 MJ 061002 2009/05/09 32.59 MJ 061002 2009/05/10 32.77 MJ 061002 2009/05/11 32.96 MJ 061002 2009/05/12 33.10 MJ 061002 2009/05/13 33.18 MJ 061002 2009/05/14 33.27 MJ 061002 2009/05/15 33.38 MJ 061002 2009/05/16 33.51 MJ 061002 2009/05/17 33.64 MJ 061002 2009/05/18 33.74 MJ 061002 2009/05/19 33.82 MJ 061002 2009/05/20 33.90 MJ 061002 2009/05/21 33.98 MJ 061002 2009/05/22 34.05 MJ 061002 2009/05/23 34.11 MJ 061002 2009/05/24 34.19 MJ 061002 2009/05/25 34.25 MJ 061002 2009/05/26 34.27 MJ 061002 2009/05/27 34.28 MJ 061002 2009/05/28 34.27 MJ 061002 2009/05/29 34.29 MJ 061002 2009/05/30 34.34 MJ 061002 2009/05/31 34.45 MJ 061002 2009/06/01 34.50 MJ 061002 2009/06/02 34.50 MJ 061002 2009/06/03 34.48 MJ 061002 2009/06/04 34.50 MJ 061002 2009/06/05 34.51 MJ 061002 2009/06/06 34.52 MJ 061002 2009/06/07 34.51 MJ 061002 2009/06/08 34.48 MJ 061002 2009/06/09 34.45 MJ 061002 2009/06/10 34.43 MJ 061002 2009/06/11 34.45 MJ 061002 2009/06/12 34.48 MJ 061002 2009/06/13 34.49 MJ 061002 2009/06/14 34.48 MJ 061002 2009/06/15 34.47 MJ 061002 2009/06/16 34.47 MJ 061002 2009/06/17 34.49 MJ 061002 2009/06/18 34.50 MJ 061002 2009/06/19 34.50 MJ 061002 2009/06/20 34.49 MJ 061002 2009/06/21 34.49 MJ 061002 2009/06/22 34.48 MJ 061002 2009/06/23 34.47 MJ 061002 2009/06/24 34.46 MJ 061002 2009/06/25 34.45 MJ 061002 2009/06/26 34.44 MJ 061002 2009/06/27 34.43 MJ 061002 2009/06/28 34.41 MJ 061002 2009/06/29 34.43 MJ 061002 2009/06/30 34.45 MJ 061002 2009/07/01 34.48 MJ 061002 2009/07/02 34.50 MJ 061002 2009/07/03 34.49 MJ 061002 2009/07/04 34.49 MJ 061002 2009/07/05 34.57 MJ 061002 2009/07/06 34.55 MJ 061002 2009/07/07 34.52 MJ 061002 2009/07/08 34.51 MJ 061002 2009/07/09 34.52 MJ 061002 2009/07/10 34.53 MJ 061002 2009/07/11 34.52 MJ 061002 2009/07/12 34.51 MJ 061002 2009/07/13 34.50 MJ 061002 2009/07/14 34.49 MJ 061002 2009/07/15 34.46 MJ 061002 2009/07/16 34.44 MJ 061002 2009/07/17 34.43 MJ 061002 2009/07/18 34.44 MJ 061002 2009/07/19 34.49 MJ 061002 2009/07/20 34.54 MJ 061002 2009/07/21 34.55 MJ 061002 2009/07/22 34.55 MJ 061002 2009/07/23 34.52 MJ 061002 2009/07/24 34.49 MJ 061002 2009/07/25 34.46 MJ 061002 2009/07/26 34.43 MJ 061002 2009/07/27 34.44 MJ 061002 2009/07/28 34.47 MJ 061002 2009/07/29 34.45 MJ 061002 2009/07/30 34.44 MJ 061002 2009/07/31 34.44 MJ 061002 2009/08/01 34.45 MJ 061002 2009/08/02 34.45 MJ 061002 2009/08/03 34.46 MJ 061002 2009/08/04 34.46 MJ 061002 2009/08/05 34.51 MJ 061002 2009/08/06 34.51 MJ 061002 2009/08/07 34.51 MJ 061002 2009/08/08 34.51 MJ 061002 2009/08/09 34.51 MJ 061002 2009/08/10 34.51 MJ 061002 2009/08/11 34.53 MJ 061002 2009/08/12 34.54 MJ 061002 2009/08/13 34.53 MJ 061002 2009/08/14 34.53 MJ 061002 2009/08/15 34.51 MJ 061002 2009/08/16 34.47 MJ 061002 2009/08/17 34.45 MJ 061002 2009/08/18 34.46 MJ 061002 2009/08/19 34.49 MJ 061002 2009/08/20 34.51 MJ 061002 2009/08/21 34.48 MJ 061002 2009/08/22 34.45 MJ 061002 2009/08/23 34.45 MJ 061002 2009/08/24 34.45 MJ 061002 2009/08/25 34.43 MJ 061002 2009/08/26 34.43 MJ 061002 2009/08/27 34.39 MJ 061002 2009/08/28 34.36 MJ 061002 2009/08/29 34.34 MJ 061002 2009/08/30 34.35 MJ 061002 2009/08/31 34.36 MJ 061002 2009/09/01 34.34 MJ 061002 2009/09/02 34.32 MJ 061002 2009/09/03 34.32 MJ 061002 2009/09/04 34.31 MJ 061002 2009/09/05 34.29 MJ 061002 2009/09/06 34.28 MJ 061002 2009/09/07 34.27 MJ 061002 2009/09/08 34.26 MJ 061002 2009/09/09 34.24 MJ 061002 2009/09/10 34.22 MJ 061002 2009/09/11 34.21 MJ 061002 2009/09/12 34.19 MJ 061002 2009/09/13 34.18 MJ 061002 2009/09/14 34.15 MJ 061002 2009/09/15 34.13 MJ 061002 2009/09/16 34.11 MJ 061002 2009/09/17 34.10 MJ 061002 2009/09/18 34.09 MJ 061002 2009/09/19 34.07 MJ 061002 2009/09/20 34.07 MJ 061002 2009/09/21 34.07 MJ 061002 2009/09/22 34.04 MJ 061002 2009/09/23 33.99 MJ 061002 2009/09/24 33.92 MJ 061002 2009/09/25 33.85 MJ 061002 2009/09/26 33.78 MJ 061002 2009/09/27 33.72 MJ 061002 2009/09/28 33.69 MJ 061002 2009/09/29 33.69 MJ 061002 2009/09/30 33.70 MJ 061002 2009/10/01 33.69 MJ 061002 2009/10/02 33.71 MJ 061002 2009/10/03 33.71 MJ 061002 2009/10/04 33.70 MJ 061002 2009/10/05 33.69 MJ 061002 2009/10/06 33.68 MJ 061002 2009/10/07 33.68 MJ 061002 2009/10/08 33.73 MJ 061002 2009/10/09 33.78 MJ 061002 2009/10/10 33.83 MJ 061002 2009/10/11 33.86 MJ 061002 2009/10/12 33.87 MJ 061002 2009/10/13 33.86 MJ 061002 2009/10/14 33.84 MJ 061002 2009/10/15 33.82 MJ 061002 2009/10/16 33.78 MJ 061002 2009/10/17 33.75 MJ 061002 2009/10/18 33.72 MJ 061002 2009/10/19 33.68 MJ 061002 2009/10/20 33.64 MJ 061002 2009/10/21 33.60 MJ 061002 2009/10/22 33.56 MJ 061002 2009/10/23 33.53 MJ 061002 2009/10/24 33.49 MJ 061002 2009/10/25 33.49 MJ 061002 2009/10/26 33.49 MJ 061002 2009/10/27 33.49 MJ 061002 2009/10/28 33.49 MJ 061002 2009/10/29 33.48 MJ 061002 2009/10/30 33.46 MJ 061002 2009/10/31 33.47 MJ 061002 2009/11/01 33.50 MJ 061002 2009/11/02 33.56 MJ 061002 2009/11/03 33.61 MJ 061002 2009/11/04 33.65 MJ 061002 2009/11/05 33.65 MJ 061002 2009/11/06 33.66 MJ 061002 2009/11/07 33.64 MJ 061002 2009/11/08 33.64 MJ 061002 2009/11/09 33.62 MJ 061002 2009/11/10 33.60 MJ 061002 2009/11/11 33.58 MJ 061002 2009/11/12 33.57 MJ 061002 2009/11/13 33.57 MJ 061002 2009/11/14 33.57 MJ 061002 2009/11/15 33.58 MJ 061002 2009/11/16 33.60 MJ 061002 2009/11/17 33.59 MJ 061002 2009/11/18 33.58 MJ 061002 2009/11/19 33.58 MJ 061002 2009/11/20 33.57 MJ 061002 2009/11/21 33.59 MJ 061002 2009/11/22 33.62 MJ 061002 2009/11/23 33.65 MJ 061002 2009/11/24 33.67 MJ 061002 2009/11/25 33.68 MJ 061002 2009/11/26 33.70 MJ 061002 2009/11/27 33.71 MJ 061002 2009/11/28 33.80 MJ 061002 2009/11/29 33.87 MJ 061002 2009/11/30 33.92 MJ 061002 2009/12/01 33.93 MJ 061002 2009/12/02 33.92 MJ 061002 2009/12/03 33.93 MJ 061002 2009/12/04 33.93 MJ 061002 2009/12/05 33.91 MJ 061002 2009/12/06 33.89 MJ 061002 2009/12/07 33.86 MJ 061002 2009/12/08 33.85 MJ 061002 2009/12/09 33.83 MJ 061002 2009/12/10 33.84 MJ 061002 2009/12/11 33.83 MJ 061002 2009/12/12 33.81 MJ 061002 2009/12/13 33.78 MJ 061002 2009/12/14 33.76 MJ 061002 2009/12/15 33.75 MJ 061002 2009/12/16 33.72 MJ 061002 2009/12/17 33.70 MJ 061002 2009/12/18 33.66 MJ 061002 2009/12/19 33.63 MJ 061002 2009/12/20 33.60 MJ 061002 2009/12/21 33.58 MJ 061002 2009/12/22 33.56 MJ 061002 2009/12/23 33.55 MJ 061002 2009/12/24 33.53 MJ 061002 2009/12/25 33.50 MJ 061002 2009/12/26 33.48 MJ 061002 2009/12/27 33.47 MJ 061002 2009/12/28 33.47 MJ 061002 2009/12/29 33.48 MJ 061002 2009/12/30 33.44 MJ 061002 2009/12/31 33.41 MJ 061002 2010/01/01 33.40 MJ 061002 2010/01/02 33.38 MJ 061002 2010/01/03 33.37 MJ 061002 2010/01/04 33.34 MJ 061002 2010/01/05 33.31 MJ 061002 2010/01/06 33.27 MJ 061002 2010/01/07 33.22 MJ 061002 2010/01/08 33.17 MJ 061002 2010/01/09 33.11 MJ 061002 2010/01/10 33.06 MJ 061002 2010/01/11 33.00 MJ 061002 2010/01/12 32.95 MJ 061002 2010/01/13 32.92 MJ 061002 2010/01/14 32.84 MJ 061002 2010/01/15 32.78 MJ 061002 2010/01/16 32.73 MJ 061002 2010/01/17 32.68 MJ 061002 2010/01/18 32.61 MJ 061002 2010/01/19 32.55 MJ 061002 2010/01/20 32.49 MJ 061002 2010/01/21 32.42 MJ 061002 2010/01/22 32.35 MJ 061002 2010/01/23 32.27 MJ 061002 2010/01/24 32.19 MJ 061002 2010/01/25 32.11 MJ 061002 2010/01/26 32.05 MJ 061002 2010/01/27 31.99 MJ 061002 2010/01/28 31.95 MJ 061002 2010/01/29 31.93 MJ 061002 2010/01/30 31.89 MJ 061002 2010/01/31 31.84 MJ 061002 2010/02/01 31.79 MJ 061002 2010/02/02 31.72 MJ 061002 2010/02/03 31.66 MJ 061002 2010/02/04 31.59 MJ 061002 2010/02/05 31.51 MJ 061002 2010/02/06 31.43 MJ 061002 2010/02/07 31.35 MJ 061002 2010/02/08 31.27 MJ 061002 2010/02/09 31.18 MJ 061002 2010/02/10 31.09 MJ 061002 2010/02/11 31.00 MJ 061002 2010/02/12 30.92 MJ 061002 2010/02/13 30.85 MJ 061002 2010/02/14 30.78 MJ 061002 2010/02/15 30.71 MJ 061002 2010/02/16 30.64 MJ 061002 2010/02/17 30.57 MJ 061002 2010/02/18 30.51 MJ 061002 2010/02/19 30.45 MJ 061002 2010/02/20 30.38 MJ 061002 2010/02/21 30.31 MJ 061002 2010/02/22 30.24 MJ 061002 2010/02/23 30.17 MJ 061002 2010/02/24 30.11 MJ 061002 2010/02/25 30.04 MJ 061002 2010/02/26 29.98 MJ 061002 2010/02/27 29.91 MJ 061002 2010/02/28 29.83 MJ 061002 2010/03/01 29.78 MJ 061002 2010/03/02 29.70 MJ 061002 2010/03/03 29.62 MJ 061002 2010/03/04 29.54 MJ 061002 2010/03/05 29.45 MJ 061002 2010/03/06 29.33 MJ 061002 2010/03/07 29.20 MJ 061002 2010/03/08 29.08 MJ 061002 2010/03/09 28.95 MJ 061002 2010/03/10 28.82 MJ 061002 2010/03/11 28.70 MJ 061002 2010/03/12 28.56 MJ 061002 2010/03/13 28.40 MJ 061002 2010/03/14 28.25 MJ 061002 2010/03/15 28.10 MJ 061002 2010/03/16 27.95 MJ 061002 2010/03/17 27.78 MJ 061002 2010/03/18 27.64 MJ 061002 2010/03/19 27.49 MJ 061002 2010/03/20 27.34 MJ 061002 2010/03/21 27.18 MJ 061002 2010/03/22 27.04 MJ 061002 2010/03/23 26.93 MJ 061002 2010/03/24 26.85 MJ 061002 2010/03/25 26.74 MJ 061002 2010/03/26 26.65 MJ 061002 2010/03/27 26.57 MJ 061002 2010/03/28 26.51 MJ 061002 2010/03/29 26.45 MJ 061002 2010/03/30 26.37 MJ 061002 2010/03/31 26.28 MJ 061002 2010/04/01 26.20 MJ 061002 2010/04/02 26.10 MJ 061002 2010/04/03 26.03 MJ 061002 2010/04/04 26.23 MJ 061002 2010/04/05 27.01 MJ 061002 2010/04/06 27.90 MJ 061002 2010/04/07 28.82 MJ 061002 2010/04/08 29.46 MJ 061002 2010/04/09 29.96 MJ 061002 2010/04/10 30.40 MJ 061002 2010/04/11 30.72 MJ 061002 2010/04/12 30.95 MJ 061002 2010/04/13 31.10 MJ 061002 2010/04/14 31.21 MJ 061002 2010/04/15 31.30 MJ 061002 2010/04/16 31.36 MJ 061002 2010/04/17 31.42 MJ 061002 2010/04/18 31.47 MJ 061002 2010/04/19 31.51 MJ 061002 2010/04/20 31.58 MJ 061002 2010/04/21 31.66 MJ 061002 2010/04/22 31.74 MJ 061002 2010/04/23 31.80 MJ 061002 2010/04/24 31.86 MJ 061002 2010/04/25 31.93 MJ 061002 2010/04/26 32.04 MJ 061002 2010/04/27 32.15 MJ 061002 2010/04/28 32.25 MJ 061002 2010/04/29 32.31 MJ 061002 2010/04/30 32.34 MJ 061002 2010/05/01 32.36 MJ 061002 2010/05/02 32.42 MJ 061002 2010/05/03 32.71 MJ 061002 2010/05/04 33.37 MJ 061002 2010/05/05 33.92 MJ 061002 2010/05/06 34.23 MJ 061002 2010/05/07 34.38 MJ 061002 2010/05/08 34.40 MJ 061002 2010/05/09 34.36 MJ 061002 2010/05/10 34.27 MJ 061002 2010/05/11 34.20 MJ 061002 2010/05/12 34.22 MJ 061002 2010/05/13 34.28 MJ 061002 2010/05/14 34.30 MJ 061002 2010/05/15 34.35 MJ 061002 2010/05/16 34.40 MJ 061002 2010/05/17 34.43 MJ 061002 2010/05/18 34.47 MJ 061002 2010/05/19 34.51 MJ 061002 2010/05/20 34.53 MJ 061002 2010/05/21 34.52 MJ 061002 2010/05/22 34.55 MJ 061002 2010/05/23 34.56 MJ 061002 2010/05/24 34.56 MJ 061002 2010/05/25 34.58 MJ 061002 2010/05/26 34.60 MJ 061002 2010/05/27 34.61 MJ 061002 2010/05/28 34.60 MJ 061002 2010/05/29 34.60 MJ 061002 2010/05/30 34.58 MJ 061002 2010/05/31 34.55 MJ 061002 2010/06/01 34.53 MJ 061002 2010/06/02 34.52 MJ 061002 2010/06/03 34.52 MJ 061002 2010/06/04 34.51 MJ 061002 2010/06/05 34.50 MJ 061002 2010/06/06 34.48 MJ 061002 2010/06/07 34.47 MJ 061002 2010/06/08 34.47 MJ 061002 2010/06/09 34.47 MJ 061002 2010/06/10 34.47 MJ 061002 2010/06/11 34.46 MJ 061002 2010/06/12 34.45 MJ 061002 2010/06/13 34.44 MJ 061002 2010/06/14 34.43 MJ 061002 2010/06/15 34.41 MJ 061002 2010/06/16 34.39 MJ 061002 2010/06/17 34.39 MJ 061002 2010/06/18 34.37 MJ 061002 2010/06/19 34.35 MJ 061002 2010/06/20 34.35 MJ 061002 2010/06/21 34.34 MJ 061002 2010/06/22 34.32 MJ 061002 2010/06/23 34.31 MJ 061002 2010/06/24 34.31 MJ 061002 2010/06/25 34.30 MJ 061002 2010/06/26 34.28 MJ 061002 2010/06/27 34.26 MJ 061002 2010/06/28 34.24 MJ 061002 2010/06/29 34.24 MJ 061002 2010/06/30 34.23 MJ 061002 2010/07/01 34.23 MJ 061002 2010/07/02 34.24 MJ 061002 2010/07/03 34.25 MJ 061002 2010/07/04 34.26 MJ 061002 2010/07/05 34.27 MJ 061002 2010/07/06 34.28 MJ 061002 2010/07/07 34.28 MJ 061002 2010/07/08 34.28 MJ 061002 2010/07/09 34.27 MJ 061002 2010/07/10 34.27 MJ 061002 2010/07/11 34.26 MJ 061002 2010/07/12 34.26 MJ 061002 2010/07/13 34.25 MJ 061002 2010/07/14 34.25 MJ 061002 2010/07/15 34.24 MJ 061002 2010/07/16 34.24 MJ 061002 2010/07/17 34.23 MJ 061002 2010/07/18 34.23 MJ 061002 2010/07/19 34.22 MJ 061002 2010/07/20 34.23 MJ 061002 2010/07/21 34.23 MJ 061002 2010/07/22 34.23 MJ 061002 2010/07/23 34.22 MJ 061002 2010/07/24 34.20 MJ 061002 2010/07/25 34.21 MJ 061002 2010/07/26 34.20 MJ 061002 2010/07/27 34.19 MJ 061002 2010/07/28 34.19 MJ 061002 2010/07/29 34.19 MJ 061002 2010/07/30 34.17 MJ 061002 2010/07/31 34.17 MJ 061002 2010/08/01 34.17 MJ 061002 2010/08/02 34.16 MJ 061002 2010/08/03 34.15 MJ 061002 2010/08/04 34.14 MJ 061002 2010/08/05 34.13 MJ 061002 2010/08/06 34.15 MJ 061002 2010/08/07 34.17 MJ 061002 2010/08/08 34.19 MJ 061002 2010/08/09 34.20 MJ 061002 2010/08/10 34.20 MJ 061002 2010/08/11 34.19 MJ 061002 2010/08/12 34.18 MJ 061002 2010/08/13 34.16 MJ 061002 2010/08/14 34.14 MJ 061002 2010/08/15 34.12 MJ 061002 2010/08/16 34.11 MJ 061002 2010/08/17 34.11 MJ 061002 2010/08/18 34.08 MJ 061002 2010/08/19 34.07 MJ 061002 2010/08/20 34.05 MJ 061002 2010/08/21 34.02 MJ 061002 2010/08/22 33.99 MJ 061002 2010/08/23 33.97 MJ 061002 2010/08/24 33.95 MJ 061002 2010/08/25 33.92 MJ 061002 2010/08/26 33.90 MJ 061002 2010/08/27 33.88 MJ 061002 2010/08/28 33.85 MJ 061002 2010/08/29 33.82 MJ 061002 2010/08/30 33.79 MJ 061002 2010/08/31 33.77 MJ 061002 2010/09/01 33.75 MJ 061002 2010/09/02 33.72 MJ 061002 2010/09/03 33.69 MJ 061002 2010/09/04 33.67 MJ 061002 2010/09/05 33.66 MJ 061002 2010/09/06 33.63 MJ 061002 2010/09/07 33.62 MJ 061002 2010/09/08 33.62 MJ 061002 2010/09/09 33.65 MJ 061002 2010/09/10 33.68 MJ 061002 2010/09/11 33.71 MJ 061002 2010/09/12 33.72 MJ 061002 2010/09/13 33.73 MJ 061002 2010/09/14 33.75 MJ 061002 2010/09/15 33.76 MJ 061002 2010/09/16 33.76 MJ 061002 2010/09/17 33.77 MJ 061002 2010/09/18 33.76 MJ 061002 2010/09/19 33.76 MJ 061002 2010/09/20 33.75 MJ 061002 2010/09/21 33.69 MJ 061002 2010/09/22 33.66 MJ 061002 2010/09/23 33.61 MJ 061002 2010/09/24 33.56 MJ 061002 2010/09/25 33.71 MJ 061002 2010/09/26 33.87 MJ 061002 2010/09/27 33.95 MJ 061002 2010/09/28 34.00 MJ 061002 2010/09/29 34.12 MJ 061002 2010/09/30 34.17 MJ 061002 2010/10/01 34.25 MJ 061002 2010/10/02 34.42 MJ 061002 2010/10/03 34.49 MJ 061002 2010/10/04 34.45 MJ 061002 2010/10/05 34.40 MJ 061002 2010/10/06 34.39 MJ 061002 2010/10/07 34.44 MJ 061002 2010/10/08 34.46 MJ 061002 2010/10/09 34.49 MJ 061002 2010/10/10 34.49 MJ 061002 2010/10/11 34.51 MJ 061002 2010/10/12 34.52 MJ 061002 2010/10/13 34.51 MJ 061002 2010/10/14 34.49 MJ 061002 2010/10/15 34.48 MJ 061002 2010/10/16 34.48 MJ 061002 2010/10/17 34.52 MJ 061002 2010/10/18 34.52 MJ 061002 2010/10/19 34.49 MJ 061002 2010/10/20 34.49 MJ 061002 2010/10/21 34.48 MJ 061002 2010/10/22 34.50 MJ 061002 2010/10/23 34.52 MJ 061002 2010/10/24 34.51 MJ 061002 2010/10/25 34.50 MJ 061002 2010/10/26 34.51 MJ 061002 2010/10/27 34.53 MJ 061002 2010/10/28 34.54 MJ 061002 2010/10/29 34.53 MJ 061002 2010/10/30 34.53 MJ 061002 2010/10/31 34.52 MJ 061002 2010/11/01 34.51 MJ 061002 2010/11/02 34.51 MJ 061002 2010/11/03 34.51 MJ 061002 2010/11/04 34.50 MJ 061002 2010/11/05 34.50 MJ 061002 2010/11/06 34.52 MJ 061002 2010/11/07 34.54 MJ 061002 2010/11/08 34.54 MJ 061002 2010/11/09 34.53 MJ 061002 2010/11/10 34.50 MJ 061002 2010/11/11 34.48 MJ 061002 2010/11/12 34.45 MJ 061002 2010/11/13 34.42 MJ 061002 2010/11/14 34.38 MJ 061002 2010/11/15 34.35 MJ 061002 2010/11/16 34.31 MJ 061002 2010/11/17 34.28 MJ 061002 2010/11/18 34.31 MJ 061002 2010/11/19 34.33 MJ 061002 2010/11/20 34.33 MJ 061002 2010/11/21 34.31 MJ 061002 2010/11/22 34.28 MJ 061002 2010/11/23 34.26 MJ 061002 2010/11/24 34.30 MJ 061002 2010/11/25 34.30 MJ 061002 2010/11/26 34.30 MJ 061002 2010/11/27 34.30 MJ 061002 2010/11/28 34.29 MJ 061002 2010/11/29 34.27 MJ 061002 2010/11/30 34.25 MJ 061002 2010/12/01 34.23 MJ 061002 2010/12/02 34.23 MJ 061002 2010/12/03 34.26 MJ 061002 2010/12/04 34.27 MJ 061002 2010/12/05 34.27 MJ 061002 2010/12/06 34.28 MJ 061002 2010/12/07 34.27 MJ 061002 2010/12/08 34.26 MJ 061002 2010/12/09 34.23 MJ 061002 2010/12/10 34.19 MJ 061002 2010/12/11 34.16 MJ 061002 2010/12/12 34.13 MJ 061002 2010/12/13 34.11 MJ 061002 2010/12/14 34.11 MJ 061002 2010/12/15 34.12 MJ 061002 2010/12/16 34.13 MJ 061002 2010/12/17 34.14 MJ 061002 2010/12/18 34.14 MJ 061002 2010/12/19 34.13 MJ 061002 2010/12/20 34.11 MJ 061002 2010/12/21 34.10 MJ 061002 2010/12/22 34.08 MJ 061002 2010/12/23 34.06 MJ 061002 2010/12/24 34.05 MJ 061002 2010/12/25 34.05 MJ 061002 2010/12/26 34.04 MJ 061002 2010/12/27 34.03 MJ 061002 2010/12/28 34.01 MJ 061002 2010/12/29 33.99 MJ 061002 2010/12/30 33.97 MJ 061002 2010/12/31 33.96 MJ 061002 2011/01/01 33.95 MJ 061002 2011/01/02 33.95 MJ 061002 2011/01/03 33.96 MJ 061002 2011/01/04 33.96 MJ 061002 2011/01/05 33.95 MJ 061002 2011/01/06 33.93 MJ 061002 2011/01/07 33.90 MJ 061002 2011/01/08 33.87 MJ 061002 2011/01/09 33.85 MJ 061002 2011/01/10 33.82 MJ 061002 2011/01/11 33.78 MJ 061002 2011/01/12 33.73 MJ 061002 2011/01/13 33.68 MJ 061002 2011/01/14 33.62 MJ 061002 2011/01/15 33.55 MJ 061002 2011/01/16 33.49 MJ 061002 2011/01/17 33.42 MJ 061002 2011/01/18 33.36 MJ 061002 2011/01/19 33.30 MJ 061002 2011/01/20 33.22 MJ 061002 2011/01/21 33.16 MJ 061002 2011/01/22 33.08 MJ 061002 2011/01/23 33.00 MJ 061002 2011/01/24 32.92 MJ 061002 2011/01/25 32.84 MJ 061002 2011/01/26 32.75 MJ 061002 2011/01/27 32.67 MJ 061002 2011/01/28 32.58 MJ 061002 2011/01/29 32.50 MJ 061002 2011/01/30 32.42 MJ 061002 2011/01/31 32.33 MJ 061002 2011/02/01 32.24 MJ 061002 2011/02/02 32.15 MJ 061002 2011/02/03 32.06 MJ 061002 2011/02/04 31.97 MJ 061002 2011/02/05 31.93 MJ 061002 2011/02/06 31.90 MJ 061002 2011/02/07 31.86 MJ 061002 2011/02/08 31.83 MJ 061002 2011/02/09 31.79 MJ 061002 2011/02/10 31.75 MJ 061002 2011/02/11 31.71 MJ 061002 2011/02/12 31.67 MJ 061002 2011/02/13 31.63 MJ 061002 2011/02/14 31.59 MJ 061002 2011/02/15 31.55 MJ 061002 2011/02/16 31.51 MJ 061002 2011/02/17 31.46 MJ 061002 2011/02/18 31.41 MJ 061002 2011/02/19 31.32 MJ 061002 2011/02/20 31.23 MJ 061002 2011/02/21 31.14 MJ 061002 2011/02/22 31.07 MJ 061002 2011/02/23 31.01 MJ 061002 2011/02/24 30.94 MJ 061002 2011/02/25 30.83 MJ 061002 2011/02/26 30.72 MJ 061002 2011/02/27 30.61 MJ 061002 2011/02/28 30.50 MJ 061002 2011/03/01 30.39 MJ 061002 2011/03/02 30.27 MJ 061002 2011/03/03 30.16 MJ 061002 2011/03/04 30.08 MJ 061002 2011/03/05 30.01 MJ 061002 2011/03/06 29.97 MJ 061002 2011/03/07 29.90 MJ 061002 2011/03/08 29.79 MJ 061002 2011/03/09 29.66 MJ 061002 2011/03/10 29.55 MJ 061002 2011/03/11 29.43 MJ 061002 2011/03/12 29.32 MJ 061002 2011/03/13 29.21 MJ 061002 2011/03/14 29.11 MJ 061002 2011/03/15 28.99 MJ 061002 2011/03/16 28.88 MJ 061002 2011/03/17 28.75 MJ 061002 2011/03/18 28.66 MJ 061002 2011/03/19 28.56 MJ 061002 2011/03/20 28.47 MJ 061002 2011/03/21 28.38 MJ 061002 2011/03/22 28.29 MJ 061002 2011/03/23 28.19 MJ 061002 2011/03/24 28.09 MJ 061002 2011/03/25 27.98 MJ 061002 2011/03/26 27.87 MJ 061002 2011/03/27 27.75 MJ 061002 2011/03/28 27.63 MJ 061002 2011/03/29 27.48 MJ 061002 2011/03/30 27.32 MJ 061002 2011/03/31 27.19 MJ 061002 2011/04/01 27.11 MJ 061002 2011/04/02 27.04 MJ 061002 2011/04/03 26.97 MJ 061002 2011/04/04 26.90 MJ 061002 2011/04/05 26.81 MJ 061002 2011/04/06 26.71 MJ 061002 2011/04/07 26.60 MJ 061002 2011/04/08 26.45 MJ 061002 2011/04/09 26.29 MJ 061002 2011/04/10 26.16 MJ 061002 2011/04/11 26.08 MJ 061002 2011/04/12 26.21 MJ 061002 2011/04/13 26.57 MJ 061002 2011/04/14 26.88 MJ 061002 2011/04/15 27.04 MJ 061002 2011/04/16 27.11 MJ 061002 2011/04/17 27.14 MJ 061002 2011/04/18 27.16 MJ 061002 2011/04/19 27.17 MJ 061002 2011/04/20 27.14 MJ 061002 2011/04/21 27.12 MJ 061002 2011/04/22 27.06 MJ 061002 2011/04/23 26.99 MJ 061002 2011/04/24 26.97 MJ 061002 2011/04/25 26.99 MJ 061002 2011/04/26 27.09 MJ 061002 2011/04/27 27.21 MJ 061002 2011/04/28 27.55 MJ 061002 2011/04/29 28.41 MJ 061002 2011/04/30 29.25 MJ 061002 2011/05/01 29.84 MJ 061002 2011/05/02 30.35 MJ 061002 2011/05/03 30.81 MJ 061002 2011/05/04 31.23 MJ 061002 2011/05/05 31.74 MJ 061002 2011/05/06 32.19 MJ 061002 2011/05/07 32.39 MJ 061002 2011/05/08 32.51 MJ 061002 2011/05/09 32.57 MJ 061002 2011/05/10 32.69 MJ 061002 2011/05/11 32.85 MJ 061002 2011/05/12 33.06 MJ 061002 2011/05/13 33.27 MJ 061002 2011/05/14 33.44 MJ 061002 2011/05/15 33.61 MJ 061002 2011/05/16 33.74 MJ 061002 2011/05/17 33.79 MJ 061002 2011/05/18 33.77 MJ 061002 2011/05/19 33.77 MJ 061002 2011/05/20 33.83 MJ 061002 2011/05/21 33.90 MJ 061002 2011/05/22 33.96 MJ 061002 2011/05/23 33.95 MJ 061002 2011/05/24 33.94 MJ 061002 2011/05/25 33.95 MJ 061002 2011/05/26 33.96 MJ 061002 2011/05/27 33.95 MJ 061002 2011/05/28 33.91 MJ 061002 2011/05/29 33.87 MJ 061002 2011/05/30 33.94 MJ 061002 2011/05/31 34.00 MJ 061002 2011/06/01 34.11 MJ 061002 2011/06/02 34.17 MJ 061002 2011/06/03 34.22 MJ 061002 2011/06/04 34.34 MJ 061002 2011/06/05 34.41 MJ 061002 2011/06/06 34.45 MJ 061002 2011/06/07 34.46 MJ 061002 2011/06/08 34.47 MJ 061002 2011/06/09 34.53 MJ 061002 2011/06/10 34.54 MJ 061002 2011/06/11 34.48 MJ 061002 2011/06/12 34.43 MJ 061002 2011/06/13 34.44 MJ 061002 2011/06/14 34.47 MJ 061002 2011/06/15 34.50 MJ 061002 2011/06/16 34.52 MJ 061002 2011/06/17 34.52 MJ 061002 2011/06/18 34.53 MJ 061002 2011/06/19 34.54 MJ 061002 2011/06/20 34.53 MJ 061002 2011/06/21 34.52 MJ 061002 2011/06/22 34.50 MJ 061002 2011/06/23 34.47 MJ 061002 2011/06/24 34.45 MJ 061002 2011/06/25 34.43 MJ 061002 2011/06/26 34.45 MJ 061002 2011/06/27 34.46 MJ 061002 2011/06/28 34.47 MJ 061002 2011/06/29 34.47 MJ 061002 2011/06/30 34.50 MJ 061002 2011/07/01 34.54 MJ 061002 2011/07/02 34.58 MJ 061002 2011/07/03 34.59 MJ 061002 2011/07/04 34.59 MJ 061002 2011/07/05 34.56 MJ 061002 2011/07/06 34.53 MJ 061002 2011/07/07 34.50 MJ 061002 2011/07/08 34.48 MJ 061002 2011/07/09 34.50 MJ 061002 2011/07/10 34.52 MJ 061002 2011/07/11 34.54 MJ 061002 2011/07/12 34.55 MJ 061002 2011/07/13 34.54 MJ 061002 2011/07/14 34.54 MJ 061002 2011/07/15 34.53 MJ 061002 2011/07/16 34.50 MJ 061002 2011/07/17 34.47 MJ 061002 2011/07/18 34.44 MJ 061002 2011/07/19 34.41 MJ 061002 2011/07/20 34.39 MJ 061002 2011/07/21 34.41 MJ 061002 2011/07/22 34.46 MJ 061002 2011/07/23 34.53 MJ 061002 2011/07/24 34.56 MJ 061002 2011/07/25 34.56 MJ 061002 2011/07/26 34.55 MJ 061002 2011/07/27 34.56 MJ 061002 2011/07/28 34.55 MJ 061002 2011/07/29 34.53 MJ 061002 2011/07/30 34.51 MJ 061002 2011/07/31 34.47 MJ 061002 2011/08/01 34.45 MJ 061002 2011/08/02 34.43 MJ 061002 2011/08/03 34.43 MJ 061002 2011/08/04 34.45 MJ 061002 2011/08/05 34.48 MJ 061002 2011/08/06 34.53 MJ 061002 2011/08/07 34.60 MJ 061002 2011/08/08 34.65 MJ 061002 2011/08/09 34.61 MJ 061002 2011/08/10 34.55 MJ 061002 2011/08/11 34.55 MJ 061002 2011/08/12 34.62 MJ 061002 2011/08/13 34.60 MJ 061002 2011/08/14 34.54 MJ 061002 2011/08/15 34.52 MJ 061002 2011/08/16 34.53 MJ 061002 2011/08/17 34.52 MJ 061002 2011/08/18 34.52 MJ 061002 2011/08/19 34.49 MJ 061002 2011/08/20 34.48 MJ 061002 2011/08/21 34.47 MJ 061002 2011/08/22 34.49 MJ 061002 2011/08/23 34.48 MJ 061002 2011/08/24 34.51 MJ 061002 2011/08/25 34.54 MJ 061002 2011/08/26 34.55 MJ 061002 2011/08/27 34.54 MJ 061002 2011/08/28 34.44 MJ 061002 2011/08/29 34.44 MJ 061002 2011/08/30 34.57 MJ 061002 2011/08/31 34.55 MJ 061002 2011/09/01 34.53 MJ 061002 2011/09/02 34.51 MJ 061002 2011/09/03 34.53 MJ 061002 2011/09/04 34.51 MJ 061002 2011/09/05 34.53 MJ 061002 2011/09/06 34.57 MJ 061002 2011/09/07 34.60 MJ 061002 2011/09/08 34.60 MJ 061002 2011/09/09 34.56 MJ 061002 2011/09/10 34.53 MJ 061002 2011/09/11 34.51 MJ 061002 2011/09/12 34.51 MJ 061002 2011/09/13 34.49 MJ 061002 2011/09/14 34.48 MJ 061002 2011/09/15 34.48 MJ 061002 2011/09/16 34.48 MJ 061002 2011/09/17 34.46 MJ 061002 2011/09/18 34.44 MJ 061002 2011/09/19 34.41 MJ 061002 2011/09/20 34.39 MJ 061002 2011/09/21 34.36 MJ 061002 2011/09/22 34.33 MJ 061002 2011/09/23 34.28 MJ 061002 2011/09/24 34.23 MJ 061002 2011/09/25 34.18 MJ 061002 2011/09/26 34.13 MJ 061002 2011/09/27 34.07 MJ 061002 2011/09/28 34.00 MJ 061002 2011/09/29 33.94 MJ 061002 2011/09/30 33.90 MJ 061002 2011/10/01 33.87 MJ 061002 2011/10/02 33.84 MJ 061002 2011/10/03 33.81 MJ 061002 2011/10/04 33.77 MJ 061002 2011/10/05 33.73 MJ 061002 2011/10/06 33.68 MJ 061002 2011/10/07 33.63 MJ 061002 2011/10/08 33.57 MJ 061002 2011/10/09 33.51 MJ 061002 2011/10/10 33.45 MJ 061002 2011/10/11 33.38 MJ 061002 2011/10/12 33.31 MJ 061002 2011/10/13 33.25 MJ 061002 2011/10/14 33.19 MJ 061002 2011/10/15 33.15 MJ 061002 2011/10/16 33.14 MJ 061002 2011/10/17 33.14 MJ 061002 2011/10/18 33.15 MJ 061002 2011/10/19 33.15 MJ 061002 2011/10/20 33.14 MJ 061002 2011/10/21 33.16 MJ 061002 2011/10/22 33.17 MJ 061002 2011/10/23 33.18 MJ 061002 2011/10/24 33.18 MJ 061002 2011/10/25 33.18 MJ 061002 2011/10/26 33.18 MJ 061002 2011/10/27 33.21 MJ 061002 2011/10/28 33.24 MJ 061002 2011/10/29 33.26 MJ 061002 2011/10/30 33.28 MJ 061002 2011/10/31 33.29 MJ 061002 2011/11/01 33.28 MJ 061002 2011/11/02 33.26 MJ 061002 2011/11/03 33.24 MJ 061002 2011/11/04 33.23 MJ 061002 2011/11/05 33.20 MJ 061002 2011/11/06 33.18 MJ 061002 2011/11/07 33.15 MJ 061002 2011/11/08 33.12 MJ 061002 2011/11/09 33.11 MJ 061002 2011/11/10 33.09 MJ 061002 2011/11/11 33.11 MJ 061002 2011/11/12 33.13 MJ 061002 2011/11/13 33.15 MJ 061002 2011/11/14 33.17 MJ 061002 2011/11/15 33.19 MJ 061002 2011/11/16 33.22 MJ 061002 2011/11/17 33.25 MJ 061002 2011/11/18 33.27 MJ 061002 2011/11/19 33.27 MJ 061002 2011/11/20 33.26 MJ 061002 2011/11/21 33.24 MJ 061002 2011/11/22 33.22 MJ 061002 2011/11/23 33.19 MJ 061002 2011/11/24 33.16 MJ 061002 2011/11/25 33.14 MJ 061002 2011/11/26 33.13 MJ 061002 2011/11/27 33.12 MJ 061002 2011/11/28 33.14 MJ 061002 2011/11/29 33.16 MJ 061002 2011/11/30 33.26 MJ 061002 2011/12/01 33.44 MJ 061002 2011/12/02 33.63 MJ 061002 2011/12/03 33.75 MJ 061002 2011/12/04 33.84 MJ 061002 2011/12/05 33.93 MJ 061002 2011/12/06 34.00 MJ 061002 2011/12/07 34.03 MJ 061002 2011/12/08 34.05 MJ 061002 2011/12/09 34.05 MJ 061002 2011/12/10 34.04 MJ 061002 2011/12/11 34.02 MJ 061002 2011/12/12 34.00 MJ 061002 2011/12/13 34.01 MJ 061002 2011/12/14 34.02 MJ 061002 2011/12/15 34.00 MJ 061002 2011/12/16 34.00 MJ 061002 2011/12/17 33.99 MJ 061002 2011/12/18 33.97 MJ 061002 2011/12/19 33.94 MJ 061002 2011/12/20 33.91 MJ 061002 2011/12/21 33.87 MJ 061002 2011/12/22 33.83 MJ 061002 2011/12/23 33.79 MJ 061002 2011/12/24 33.73 MJ 061002 2011/12/25 33.67 MJ 061002 2011/12/26 33.61 MJ 061002 2011/12/27 33.55 MJ 061002 2011/12/28 33.52 MJ 061002 2011/12/29 33.52 MJ 061002 2011/12/30 33.50 MJ 061002 2011/12/31 33.49 MJ 061002 2012/01/01 33.47 MJ 061002 2012/01/02 33.46 MJ 061002 2012/01/03 33.46 MJ 061002 2012/01/04 33.44 MJ 061002 2012/01/05 33.43 MJ 061002 2012/01/06 33.41 MJ 061002 2012/01/07 33.39 MJ 061002 2012/01/08 33.36 MJ 061002 2012/01/09 33.34 MJ 061002 2012/01/10 33.32 MJ 061002 2012/01/11 33.30 MJ 061002 2012/01/12 33.27 MJ 061002 2012/01/13 33.25 MJ 061002 2012/01/14 33.21 MJ 061002 2012/01/15 33.15 MJ 061002 2012/01/16 33.08 MJ 061002 2012/01/17 33.01 MJ 061002 2012/01/18 32.96 MJ 061002 2012/01/19 32.89 MJ 061002 2012/01/20 32.82 MJ 061002 2012/01/21 32.74 MJ 061002 2012/01/22 32.67 MJ 061002 2012/01/23 32.59 MJ 061002 2012/01/24 32.52 MJ 061002 2012/01/25 32.45 MJ 061002 2012/01/26 32.37 MJ 061002 2012/01/27 32.29 MJ 061002 2012/01/28 32.23 MJ 061002 2012/01/29 32.15 MJ 061002 2012/01/30 32.08 MJ 061002 2012/01/31 32.00 MJ 061002 2012/02/01 31.96 MJ 061002 2012/02/02 31.93 MJ 061002 2012/02/03 31.89 MJ 061002 2012/02/04 31.86 MJ 061002 2012/02/05 31.82 MJ 061002 2012/02/06 31.79 MJ 061002 2012/02/07 31.75 MJ 061002 2012/02/08 31.66 MJ 061002 2012/02/09 31.57 MJ 061002 2012/02/10 31.49 MJ 061002 2012/02/11 31.40 MJ 061002 2012/02/12 31.31 MJ 061002 2012/02/13 31.21 MJ 061002 2012/02/14 31.11 MJ 061002 2012/02/15 31.00 MJ 061002 2012/02/16 30.90 MJ 061002 2012/02/17 30.81 MJ 061002 2012/02/18 30.71 MJ 061002 2012/02/19 30.61 MJ 061002 2012/02/20 30.50 MJ 061002 2012/02/21 30.39 MJ 061002 2012/02/22 30.29 MJ 061002 2012/02/23 30.18 MJ 061002 2012/02/24 30.07 MJ 061002 2012/02/25 29.97 MJ 061002 2012/02/26 29.87 MJ 061002 2012/02/27 29.75 MJ 061002 2012/02/28 29.64 MJ 061002 2012/02/29 29.54 MJ 061002 2012/03/01 29.47 MJ 061002 2012/03/02 29.39 MJ 061002 2012/03/03 29.29 MJ 061002 2012/03/04 29.19 MJ 061002 2012/03/05 29.10 MJ 061002 2012/03/06 29.02 MJ 061002 2012/03/07 28.95 MJ 061002 2012/03/08 28.91 MJ 061002 2012/03/09 28.89 MJ 061002 2012/03/10 28.83 MJ 061002 2012/03/11 28.77 MJ 061002 2012/03/12 28.72 MJ 061002 2012/03/13 28.62 MJ 061002 2012/03/14 28.53 MJ 061002 2012/03/15 28.42 MJ 061002 2012/03/16 28.30 MJ 061002 2012/03/17 28.15 MJ 061002 2012/03/18 28.05 MJ 061002 2012/03/19 28.00 MJ 061002 2012/03/20 28.02 MJ 061002 2012/03/21 28.29 MJ 061002 2012/03/22 29.06 MJ 061002 2012/03/23 29.86 MJ 061002 2012/03/24 30.38 MJ 061002 2012/03/25 30.72 MJ 061002 2012/03/26 30.93 MJ 061002 2012/03/27 31.03 MJ 061002 2012/03/28 31.10 MJ 061002 2012/03/29 31.14 MJ 061002 2012/03/30 31.14 MJ 061002 2012/03/31 31.12 MJ 061002 2012/04/01 31.09 MJ 061002 2012/04/02 31.05 MJ 061002 2012/04/03 31.01 MJ 061002 2012/04/04 30.96 MJ 061002 2012/04/05 30.92 MJ 061002 2012/04/06 30.92 MJ 061002 2012/04/07 30.93 MJ 061002 2012/04/08 30.94 MJ 061002 2012/04/09 30.94 MJ 061002 2012/04/10 30.95 MJ 061002 2012/04/11 30.96 MJ 061002 2012/04/12 30.97 MJ 061002 2012/04/13 30.97 MJ 061002 2012/04/14 30.94 MJ 061002 2012/04/15 30.90 MJ 061002 2012/04/16 30.90 MJ 061002 2012/04/17 31.03 MJ 061002 2012/04/18 31.30 MJ 061002 2012/04/19 31.53 MJ 061002 2012/04/20 31.67 MJ 061002 2012/04/21 31.81 MJ 061002 2012/04/22 31.93 MJ 061002 2012/04/23 32.05 MJ 061002 2012/04/24 32.19 MJ 061002 2012/04/25 32.45 MJ 061002 2012/04/26 32.74 MJ 061002 2012/04/27 32.98 MJ 061002 2012/04/28 33.11 MJ 061002 2012/04/29 33.15 MJ 061002 2012/04/30 33.14 MJ 061002 2012/05/01 33.12 MJ 061002 2012/05/02 33.10 MJ 061002 2012/05/03 33.12 MJ 061002 2012/05/04 33.18 MJ 061002 2012/05/05 33.25 MJ 061002 2012/05/06 33.33 MJ 061002 2012/05/07 33.36 MJ 061002 2012/05/08 33.36 MJ 061002 2012/05/09 33.37 MJ 061002 2012/05/10 33.45 MJ 061002 2012/05/11 33.61 MJ 061002 2012/05/12 33.79 MJ 061002 2012/05/13 33.87 MJ 061002 2012/05/14 33.87 MJ 061002 2012/05/15 33.93 MJ 061002 2012/05/16 33.98 MJ 061002 2012/05/17 34.06 MJ 061002 2012/05/18 34.14 MJ 061002 2012/05/19 34.19 MJ 061002 2012/05/20 34.21 MJ 061002 2012/05/21 34.28 MJ 061002 2012/05/22 34.36 MJ 061002 2012/05/23 34.43 MJ 061002 2012/05/24 34.50 MJ 061002 2012/05/25 34.52 MJ 061002 2012/05/26 34.54 MJ 061002 2012/05/27 34.56 MJ 061002 2012/05/28 34.56 MJ 061002 2012/05/29 34.54 MJ 061002 2012/05/30 061002 2012/05/31 061002 2012/06/01 34.51 MJ 061002 2012/06/02 34.49 MJ 061002 2012/06/03 34.48 MJ 061002 2012/06/04 34.49 MJ 061002 2012/06/05 34.49 MJ 061002 2012/06/06 34.48 MJ 061002 2012/06/07 34.46 MJ 061002 2012/06/08 34.44 MJ 061002 2012/06/09 34.43 MJ 061002 2012/06/10 34.41 MJ 061002 2012/06/11 34.40 MJ 061002 2012/06/12 34.40 MJ 061002 2012/06/13 34.41 MJ 061002 2012/06/14 34.45 MJ 061002 2012/06/15 34.50 MJ 061002 2012/06/16 34.52 MJ 061002 2012/06/17 34.52 MJ 061002 2012/06/18 34.50 MJ 061002 2012/06/19 34.48 MJ 061002 2012/06/20 34.45 MJ 061002 2012/06/21 34.41 MJ 061002 2012/06/22 34.38 MJ 061002 2012/06/23 34.37 MJ 061002 2012/06/24 34.36 MJ 061002 2012/06/25 34.35 MJ 061002 2012/06/26 34.36 MJ 061002 2012/06/27 34.41 MJ 061002 2012/06/28 34.43 MJ 061002 2012/06/29 34.44 MJ 061002 2012/06/30 34.47 MJ 061002 2012/07/01 34.52 MJ 061002 2012/07/02 34.53 MJ 061002 2012/07/03 34.52 MJ 061002 2012/07/04 34.50 MJ 061002 2012/07/05 34.49 MJ 061002 2012/07/06 34.48 MJ 061002 2012/07/07 34.49 MJ 061002 2012/07/08 34.48 MJ 061002 2012/07/09 34.48 MJ 061002 2012/07/10 34.45 MJ 061002 2012/07/11 34.42 MJ 061002 2012/07/12 34.38 MJ 061002 2012/07/13 34.38 MJ 061002 2012/07/14 34.40 MJ 061002 2012/07/15 34.44 MJ 061002 2012/07/16 34.46 MJ 061002 2012/07/17 34.46 MJ 061002 2012/07/18 34.47 MJ 061002 2012/07/19 34.47 MJ 061002 2012/07/20 34.46 MJ 061002 2012/07/21 34.44 MJ 061002 2012/07/22 34.42 MJ 061002 2012/07/23 34.40 MJ 061002 2012/07/24 34.39 MJ 061002 2012/07/25 34.37 MJ 061002 2012/07/26 34.36 MJ 061002 2012/07/27 34.36 MJ 061002 2012/07/28 34.36 MJ 061002 2012/07/29 34.34 MJ 061002 2012/07/30 34.33 MJ 061002 2012/07/31 34.31 MJ 061002 2012/08/01 34.29 MJ 061002 2012/08/02 34.27 MJ 061002 2012/08/03 34.25 MJ 061002 2012/08/04 34.22 MJ 061002 2012/08/05 34.20 MJ 061002 2012/08/06 34.19 MJ 061002 2012/08/07 34.17 MJ 061002 2012/08/08 34.16 MJ 061002 2012/08/09 34.16 MJ 061002 2012/08/10 34.14 MJ 061002 2012/08/11 34.14 MJ 061002 2012/08/12 34.15 MJ 061002 2012/08/13 34.19 MJ 061002 2012/08/14 34.22 MJ 061002 2012/08/15 34.24 MJ 061002 2012/08/16 34.26 MJ 061002 2012/08/17 34.27 MJ 061002 2012/08/18 34.29 MJ 061002 2012/08/19 34.29 MJ 061002 2012/08/20 34.29 MJ 061002 2012/08/21 34.29 MJ 061002 2012/08/22 34.28 MJ 061002 2012/08/23 34.28 MJ 061002 2012/08/24 34.26 MJ 061002 2012/08/25 34.25 MJ 061002 2012/08/26 34.24 MJ 061002 2012/08/27 34.22 MJ 061002 2012/08/28 34.20 MJ 061002 2012/08/29 34.18 MJ 061002 2012/08/30 34.17 MJ 061002 2012/08/31 34.20 MJ 061002 2012/09/01 34.22 MJ 061002 2012/09/02 34.22 MJ 061002 2012/09/03 34.21 MJ 061002 2012/09/04 34.20 MJ 061002 2012/09/05 34.19 MJ 061002 2012/09/06 34.17 MJ 061002 2012/09/07 34.16 MJ 061002 2012/09/08 34.14 MJ 061002 2012/09/09 34.14 MJ 061002 2012/09/10 34.13 MJ 061002 2012/09/11 34.12 MJ 061002 2012/09/12 34.11 MJ 061002 2012/09/13 34.10 MJ 061002 2012/09/14 34.08 MJ 061002 2012/09/15 34.13 MJ 061002 2012/09/16 34.19 MJ 061002 2012/09/17 34.25 MJ 061002 2012/09/18 34.28 MJ 061002 2012/09/19 34.31 MJ 061002 2012/09/20 34.31 MJ 061002 2012/09/21 34.30 MJ 061002 2012/09/22 34.25 MJ 061002 2012/09/23 34.20 MJ 061002 2012/09/24 34.15 MJ 061002 2012/09/25 34.09 MJ 061002 2012/09/26 34.03 MJ 061002 2012/09/27 33.97 MJ 061002 2012/09/28 33.91 MJ 061002 2012/09/29 33.84 MJ 061002 2012/09/30 33.78 MJ 061002 2012/10/01 33.74 MJ 061002 2012/10/02 33.70 MJ 061002 2012/10/03 33.65 MJ 061002 2012/10/04 33.58 MJ 061002 2012/10/05 33.53 MJ 061002 2012/10/06 33.47 MJ 061002 2012/10/07 33.42 MJ 061002 2012/10/08 33.36 MJ 061002 2012/10/09 33.31 MJ 061002 2012/10/10 33.29 MJ 061002 2012/10/11 33.30 MJ 061002 2012/10/12 33.28 MJ 061002 2012/10/13 33.24 MJ 061002 2012/10/14 33.19 MJ 061002 2012/10/15 33.18 MJ 061002 2012/10/16 33.28 MJ 061002 2012/10/17 33.36 MJ 061002 2012/10/18 33.43 MJ 061002 2012/10/19 33.47 MJ 061002 2012/10/20 33.50 MJ 061002 2012/10/21 33.54 MJ 061002 2012/10/22 33.60 MJ 061002 2012/10/23 33.65 MJ 061002 2012/10/24 33.68 MJ 061002 2012/10/25 33.70 MJ 061002 2012/10/26 33.70 MJ 061002 2012/10/27 33.69 MJ 061002 2012/10/28 33.67 MJ 061002 2012/10/29 33.63 MJ 061002 2012/10/30 33.59 MJ 061002 2012/10/31 33.57 MJ 061002 2012/11/01 33.56 MJ 061002 2012/11/02 33.59 MJ 061002 2012/11/03 33.63 MJ 061002 2012/11/04 33.67 MJ 061002 2012/11/05 33.70 MJ 061002 2012/11/06 33.72 MJ 061002 2012/11/07 33.72 MJ 061002 2012/11/08 33.70 MJ 061002 2012/11/09 33.68 MJ 061002 2012/11/10 33.65 MJ 061002 2012/11/11 33.60 MJ 061002 2012/11/12 33.55 MJ 061002 2012/11/13 33.53 MJ 061002 2012/11/14 33.50 MJ 061002 2012/11/15 33.47 MJ 061002 2012/11/16 33.44 MJ 061002 2012/11/17 33.40 MJ 061002 2012/11/18 33.36 MJ 061002 2012/11/19 33.31 MJ 061002 2012/11/20 33.27 MJ 061002 2012/11/21 33.23 MJ 061002 2012/11/22 33.23 MJ 061002 2012/11/23 33.22 MJ 061002 2012/11/24 33.22 MJ 061002 2012/11/25 33.22 MJ 061002 2012/11/26 33.20 MJ 061002 2012/11/27 33.17 MJ 061002 2012/11/28 33.15 MJ 061002 2012/11/29 33.13 MJ 061002 2012/11/30 33.10 MJ 061002 2012/12/01 33.07 MJ 061002 2012/12/02 33.04 MJ 061002 2012/12/03 33.04 MJ 061002 2012/12/04 33.03 MJ 061002 2012/12/05 33.06 MJ 061002 2012/12/06 33.10 MJ 061002 2012/12/07 33.14 MJ 061002 2012/12/08 33.17 MJ 061002 2012/12/09 33.20 MJ 061002 2012/12/10 33.21 MJ 061002 2012/12/11 33.23 MJ 061002 2012/12/12 33.22 MJ 061002 2012/12/13 33.22 MJ 061002 2012/12/14 33.22 MJ 061002 2012/12/15 33.21 MJ 061002 2012/12/16 33.18 MJ 061002 2012/12/17 33.16 MJ 061002 2012/12/18 33.15 MJ 061002 2012/12/19 33.14 MJ 061002 2012/12/20 33.13 MJ 061002 2012/12/21 33.12 MJ 061002 2012/12/22 33.12 MJ 061002 2012/12/23 33.11 MJ 061002 2012/12/24 33.08 MJ 061002 2012/12/25 33.06 MJ 061002 2012/12/26 33.03 MJ 061002 2012/12/27 33.01 MJ 061002 2012/12/28 32.98 MJ 061002 2012/12/29 32.95 MJ 061002 2012/12/30 32.92 MJ 061002 2012/12/31 32.89 MJ 061002 2013/01/01 32.86 MJ 061002 2013/01/02 32.83 MJ 061002 2013/01/03 32.79 MJ 061002 2013/01/04 32.75 MJ 061002 2013/01/05 32.72 MJ 061002 2013/01/06 32.68 MJ 061002 2013/01/07 32.64 MJ 061002 2013/01/08 32.60 MJ 061002 2013/01/09 32.57 MJ 061002 2013/01/10 32.53 MJ 061002 2013/01/11 32.49 MJ 061002 2013/01/12 32.46 MJ 061002 2013/01/13 32.42 MJ 061002 2013/01/14 32.40 MJ 061002 2013/01/15 32.38 MJ 061002 2013/01/16 32.37 MJ 061002 2013/01/17 32.37 MJ 061002 2013/01/18 32.35 MJ 061002 2013/01/19 32.33 MJ 061002 2013/01/20 32.31 MJ 061002 2013/01/21 32.28 MJ 061002 2013/01/22 32.25 MJ 061002 2013/01/23 32.21 MJ 061002 2013/01/24 32.17 MJ 061002 2013/01/25 32.13 MJ 061002 2013/01/26 32.08 MJ 061002 2013/01/27 32.03 MJ 061002 2013/01/28 31.99 MJ 061002 2013/01/29 31.94 MJ 061002 2013/01/30 31.90 MJ 061002 2013/01/31 31.89 MJ 061002 2013/02/01 31.90 MJ 061002 2013/02/02 31.93 MJ 061002 2013/02/03 31.97 MJ 061002 2013/02/04 32.00 MJ 061002 2013/02/05 32.01 MJ 061002 2013/02/06 31.97 MJ 061002 2013/02/07 31.92 MJ 061002 2013/02/08 31.86 MJ 061002 2013/02/09 31.78 MJ 061002 2013/02/10 31.70 MJ 061002 2013/02/11 31.62 MJ 061002 2013/02/12 31.54 MJ 061002 2013/02/13 31.45 MJ 061002 2013/02/14 31.36 MJ 061002 2013/02/15 31.26 MJ 061002 2013/02/16 31.17 MJ 061002 2013/02/17 31.07 MJ 061002 2013/02/18 30.96 MJ 061002 2013/02/19 30.85 MJ 061002 2013/02/20 30.75 MJ 061002 2013/02/21 30.64 MJ 061002 2013/02/22 30.53 MJ 061002 2013/02/23 30.42 MJ 061002 2013/02/24 30.31 MJ 061002 2013/02/25 30.20 MJ 061002 2013/02/26 30.08 MJ 061002 2013/02/27 29.96 MJ 061002 2013/02/28 29.84 MJ 061002 2013/03/01 29.73 MJ 061002 2013/03/02 29.61 MJ 061002 2013/03/03 29.49 MJ 061002 2013/03/04 29.37 MJ 061002 2013/03/05 29.25 MJ 061002 2013/03/06 29.12 MJ 061002 2013/03/07 29.00 MJ 061002 2013/03/08 28.88 MJ 061002 2013/03/09 28.80 MJ 061002 2013/03/10 28.73 MJ 061002 2013/03/11 28.67 MJ 061002 2013/03/12 28.61 MJ 061002 2013/03/13 28.53 MJ 061002 2013/03/14 28.48 MJ 061002 2013/03/15 28.43 MJ 061002 2013/03/16 28.37 MJ 061002 2013/03/17 28.30 MJ 061002 2013/03/18 28.20 MJ 061002 2013/03/19 28.10 MJ 061002 2013/03/20 28.00 MJ 061002 2013/03/21 27.89 MJ 061002 2013/03/22 27.77 MJ 061002 2013/03/23 27.67 MJ 061002 2013/03/24 27.55 MJ 061002 2013/03/25 27.44 MJ 061002 2013/03/26 27.37 MJ 061002 2013/03/27 27.28 MJ 061002 2013/03/28 27.12 MJ 061002 2013/03/29 26.95 MJ 061002 2013/03/30 26.79 MJ 061002 2013/03/31 26.62 MJ 061002 2013/04/01 26.47 MJ 061002 2013/04/02 26.35 MJ 061002 2013/04/03 26.31 MJ 061002 2013/04/04 26.22 MJ 061002 2013/04/05 26.18 MJ 061002 2013/04/06 26.15 MJ 061002 2013/04/07 26.11 MJ 061002 2013/04/08 26.09 MJ 061002 2013/04/09 26.05 MJ 061002 2013/04/10 26.02 MJ 061002 2013/04/11 26.00 MJ 061002 2013/04/12 25.96 MJ 061002 2013/04/13 25.92 MJ 061002 2013/04/14 25.90 MJ 061002 2013/04/15 25.89 MJ 061002 2013/04/16 25.84 MJ 061002 2013/04/17 25.83 MJ 061002 2013/04/18 25.90 MJ 061002 2013/04/19 26.09 MJ 061002 2013/04/20 27.19 MJ 061002 2013/04/21 28.19 MJ 061002 2013/04/22 28.69 MJ 061002 2013/04/23 29.02 MJ 061002 2013/04/24 29.29 MJ 061002 2013/04/25 29.61 MJ 061002 2013/04/26 29.95 MJ 061002 2013/04/27 30.23 MJ 061002 2013/04/28 30.46 MJ 061002 2013/04/29 30.67 MJ 061002 2013/04/30 30.90 MJ 061002 2013/05/01 31.17 MJ 061002 2013/05/02 31.49 MJ 061002 2013/05/03 31.80 MJ 061002 2013/05/04 32.07 MJ 061002 2013/05/05 32.29 MJ 061002 2013/05/06 32.50 MJ 061002 2013/05/07 32.68 MJ 061002 2013/05/08 32.85 MJ 061002 2013/05/09 33.01 MJ 061002 2013/05/10 33.24 MJ 061002 2013/05/11 33.51 MJ 061002 2013/05/12 33.84 MJ 061002 2013/05/13 34.12 MJ 061002 2013/05/14 34.29 MJ 061002 2013/05/15 34.37 MJ 061002 2013/05/16 34.39 MJ 061002 2013/05/17 34.38 MJ 061002 2013/05/18 34.35 MJ 061002 2013/05/19 34.32 MJ 061002 2013/05/20 34.35 MJ 061002 2013/05/21 34.39 MJ 061002 2013/05/22 34.40 MJ 061002 2013/05/23 34.45 MJ 061002 2013/05/24 34.55 MJ 061002 2013/05/25 34.60 MJ 061002 2013/05/26 34.62 MJ 061002 2013/05/27 34.63 MJ 061002 2013/05/28 34.54 MJ 061002 2013/05/29 34.51 MJ 061002 2013/05/30 34.52 MJ 061002 2013/05/31 34.52 MJ 061002 2013/06/01 34.55 MJ 061002 2013/06/02 34.90 MJ 061002 2013/06/03 35.26 MJ 061002 2013/06/04 35.28 MJ 061002 2013/06/05 35.07 MJ 061002 2013/06/06 34.78 MJ 061002 2013/06/07 34.53 MJ 061002 2013/06/08 34.44 MJ 061002 2013/06/09 34.46 MJ 061002 2013/06/10 34.52 MJ 061002 2013/06/11 34.56 MJ 061002 2013/06/12 34.54 MJ 061002 2013/06/13 34.52 MJ 061002 2013/06/14 34.52 MJ 061002 2013/06/15 34.50 MJ 061002 2013/06/16 34.46 MJ 061002 2013/06/17 34.43 MJ 061002 2013/06/18 34.41 MJ 061002 2013/06/19 34.39 MJ 061002 2013/06/20 34.39 MJ 061002 2013/06/21 34.41 MJ 061002 2013/06/22 34.43 MJ 061002 2013/06/23 34.44 MJ 061002 2013/06/24 34.44 MJ 061002 2013/06/25 34.46 MJ 061002 2013/06/26 34.46 MJ 061002 2013/06/27 34.47 MJ 061002 2013/06/28 34.45 MJ 061002 2013/06/29 34.46 MJ 061002 2013/06/30 34.51 MJ 061002 2013/07/01 34.54 MJ 061002 2013/07/02 34.53 MJ 061002 2013/07/03 34.53 MJ 061002 2013/07/04 34.51 MJ 061002 2013/07/05 34.52 MJ 061002 2013/07/06 34.53 MJ 061002 2013/07/07 34.53 MJ 061002 2013/07/08 34.52 MJ 061002 2013/07/09 34.51 MJ 061002 2013/07/10 34.50 MJ 061002 2013/07/11 34.49 MJ 061002 2013/07/12 34.47 MJ 061002 2013/07/13 34.45 MJ 061002 2013/07/14 34.42 MJ 061002 2013/07/15 34.40 MJ 061002 2013/07/16 34.37 MJ 061002 2013/07/17 34.35 MJ 061002 2013/07/18 34.35 MJ 061002 2013/07/19 34.37 MJ 061002 2013/07/20 34.38 MJ 061002 2013/07/21 34.38 MJ 061002 2013/07/22 34.38 MJ 061002 2013/07/23 34.37 MJ 061002 2013/07/24 34.37 MJ 061002 2013/07/25 34.36 MJ 061002 2013/07/26 34.36 MJ 061002 2013/07/27 34.36 MJ 061002 2013/07/28 34.34 MJ 061002 2013/07/29 34.34 MJ 061002 2013/07/30 34.34 MJ 061002 2013/07/31 34.34 MJ 061002 2013/08/01 34.32 MJ 061002 2013/08/02 34.31 MJ 061002 2013/08/03 34.31 MJ 061002 2013/08/04 34.31 MJ 061002 2013/08/05 34.33 MJ 061002 2013/08/06 34.35 MJ 061002 2013/08/07 34.37 MJ 061002 2013/08/08 34.38 MJ 061002 2013/08/09 34.41 MJ 061002 2013/08/10 34.45 MJ 061002 2013/08/11 34.47 MJ 061002 2013/08/12 34.49 MJ 061002 2013/08/13 34.49 MJ 061002 2013/08/14 34.51 MJ 061002 2013/08/15 34.52 MJ 061002 2013/08/16 34.49 MJ 061002 2013/08/17 34.47 MJ 061002 2013/08/18 34.46 MJ 061002 2013/08/19 34.43 MJ 061002 2013/08/20 34.44 MJ 061002 2013/08/21 34.45 MJ 061002 2013/08/22 34.45 MJ 061002 2013/08/23 34.44 MJ 061002 2013/08/24 34.42 MJ 061002 2013/08/25 34.40 MJ 061002 2013/08/26 34.38 MJ 061002 2013/08/27 34.36 MJ 061002 2013/08/28 34.35 MJ 061002 2013/08/29 34.34 MJ 061002 2013/08/30 34.34 MJ 061002 2013/08/31 34.34 MJ 061002 2013/09/01 34.33 MJ 061002 2013/09/02 34.30 MJ 061002 2013/09/03 34.31 MJ 061002 2013/09/04 34.32 MJ 061002 2013/09/05 34.32 MJ 061002 2013/09/06 34.31 MJ 061002 2013/09/07 34.30 MJ 061002 2013/09/08 34.30 MJ 061002 2013/09/09 34.29 MJ 061002 2013/09/10 34.28 MJ 061002 2013/09/11 34.29 MJ 061002 2013/09/12 34.30 MJ 061002 2013/09/13 34.35 MJ 061002 2013/09/14 34.38 MJ 061002 2013/09/15 34.43 MJ 061002 2013/09/16 34.46 MJ 061002 2013/09/17 34.46 MJ 061002 2013/09/18 34.44 MJ 061002 2013/09/19 34.40 MJ 061002 2013/09/20 34.34 MJ 061002 2013/09/21 34.29 MJ 061002 2013/09/22 34.25 MJ 061002 2013/09/23 34.21 MJ 061002 2013/09/24 34.18 MJ 061002 2013/09/25 34.15 MJ 061002 2013/09/26 34.11 MJ 061002 2013/09/27 34.07 MJ 061002 2013/09/28 34.01 MJ 061002 2013/09/29 33.96 MJ 061002 2013/09/30 33.89 MJ 061002 2013/10/01 33.82 MJ 061002 2013/10/02 33.75 MJ 061002 2013/10/03 33.67 MJ 061002 2013/10/04 33.59 MJ 061002 2013/10/05 33.52 MJ 061002 2013/10/06 33.45 MJ 061002 2013/10/07 33.39 MJ 061002 2013/10/08 33.36 MJ 061002 2013/10/09 33.34 MJ 061002 2013/10/10 33.32 MJ 061002 2013/10/11 33.29 MJ 061002 2013/10/12 33.28 MJ 061002 2013/10/13 33.27 MJ 061002 2013/10/14 33.26 MJ 061002 2013/10/15 33.24 MJ 061002 2013/10/16 33.23 MJ 061002 2013/10/17 33.24 MJ 061002 2013/10/18 33.25 MJ 061002 2013/10/19 33.26 MJ 061002 2013/10/20 33.28 MJ 061002 2013/10/21 33.31 MJ 061002 2013/10/22 33.34 MJ 061002 2013/10/23 33.39 MJ 061002 2013/10/24 33.45 MJ 061002 2013/10/25 33.50 MJ 061002 2013/10/26 33.53 MJ 061002 2013/10/27 33.57 MJ 061002 2013/10/28 33.61 MJ 061002 2013/10/29 33.63 MJ 061002 2013/10/30 33.64 MJ 061002 2013/10/31 33.64 MJ 061002 2013/11/01 33.61 MJ 061002 2013/11/02 33.63 MJ 061002 2013/11/03 33.72 MJ 061002 2013/11/04 33.79 MJ 061002 2013/11/05 33.83 MJ 061002 2013/11/06 33.84 MJ 061002 2013/11/07 33.86 MJ 061002 2013/11/08 33.86 MJ 061002 2013/11/09 33.87 MJ 061002 2013/11/10 33.87 MJ 061002 2013/11/11 33.87 MJ 061002 2013/11/12 33.86 MJ 061002 2013/11/13 33.81 MJ 061002 2013/11/14 33.77 MJ 061002 2013/11/15 33.73 MJ 061002 2013/11/16 33.69 MJ 061002 2013/11/17 33.64 MJ 061002 2013/11/18 33.61 MJ 061002 2013/11/19 33.63 MJ 061002 2013/11/20 33.63 MJ 061002 2013/11/21 33.62 MJ 061002 2013/11/22 33.61 MJ 061002 2013/11/23 33.61 MJ 061002 2013/11/24 33.58 MJ 061002 2013/11/25 33.51 MJ 061002 2013/11/26 33.48 MJ 061002 2013/11/27 33.51 MJ 061002 2013/11/28 33.54 MJ 061002 2013/11/29 33.54 MJ 061002 2013/11/30 33.54 MJ 061002 2013/12/01 33.54 MJ 061002 2013/12/02 33.55 MJ 061002 2013/12/03 33.56 MJ 061002 2013/12/04 33.57 MJ 061002 2013/12/05 33.57 MJ 061002 2013/12/06 33.58 MJ 061002 2013/12/07 33.60 MJ 061002 2013/12/08 33.62 MJ 061002 2013/12/09 33.63 MJ 061002 2013/12/10 33.64 MJ 061002 2013/12/11 33.64 MJ 061002 2013/12/12 33.62 MJ 061002 2013/12/13 33.61 MJ 061002 2013/12/14 33.59 MJ 061002 2013/12/15 33.58 MJ 061002 2013/12/16 33.57 MJ 061002 2013/12/17 33.55 MJ 061002 2013/12/18 33.53 MJ 061002 2013/12/19 33.52 MJ 061002 2013/12/20 33.50 MJ 061002 2013/12/21 33.48 MJ 061002 2013/12/22 33.46 MJ 061002 2013/12/23 33.45 MJ 061002 2013/12/24 33.43 MJ 061002 2013/12/25 33.41 MJ 061002 2013/12/26 33.38 MJ 061002 2013/12/27 33.36 MJ 061002 2013/12/28 33.34 MJ 061002 2013/12/29 33.32 MJ 061002 2013/12/30 33.30 MJ 061002 2013/12/31 33.27 MJ 061002 2014/01/01 33.24 MJ 061002 2014/01/02 33.21 MJ 061002 2014/01/03 33.17 MJ 061002 2014/01/04 33.10 MJ 061002 2014/01/05 33.06 MJ 061002 2014/01/06 33.04 MJ 061002 2014/01/07 33.01 MJ 061002 2014/01/08 32.97 MJ 061002 2014/01/09 32.92 MJ 061002 2014/01/10 32.87 MJ 061002 2014/01/11 32.85 MJ 061002 2014/01/12 32.83 MJ 061002 2014/01/13 32.81 MJ 061002 2014/01/14 32.81 MJ 061002 2014/01/15 32.81 MJ 061002 2014/01/16 32.81 MJ 061002 2014/01/17 32.81 MJ 061002 2014/01/18 32.80 MJ 061002 2014/01/19 32.79 MJ 061002 2014/01/20 32.77 MJ 061002 2014/01/21 32.75 MJ 061002 2014/01/22 32.72 MJ 061002 2014/01/23 32.69 MJ 061002 2014/01/24 32.66 MJ 061002 2014/01/25 32.62 MJ 061002 2014/01/26 32.59 MJ 061002 2014/01/27 32.55 MJ 061002 2014/01/28 32.51 MJ 061002 2014/01/29 32.48 MJ 061002 2014/01/30 32.43 MJ 061002 2014/01/31 32.39 MJ 061002 2014/02/01 32.30 MJ 061002 2014/02/02 32.22 MJ 061002 2014/02/03 32.13 MJ 061002 2014/02/04 32.05 MJ 061002 2014/02/05 31.96 MJ 061002 2014/02/06 31.87 MJ 061002 2014/02/07 31.77 MJ 061002 2014/02/08 31.68 MJ 061002 2014/02/09 31.58 MJ 061002 2014/02/10 31.48 MJ 061002 2014/02/11 31.38 MJ 061002 2014/02/12 31.27 MJ 061002 2014/02/13 31.17 MJ 061002 2014/02/14 31.07 MJ 061002 2014/02/15 30.96 MJ 061002 2014/02/16 30.85 MJ 061002 2014/02/17 30.75 MJ 061002 2014/02/18 30.69 MJ 061002 2014/02/19 30.63 MJ 061002 2014/02/20 30.57 MJ 061002 2014/02/21 30.51 MJ 061002 2014/02/22 30.46 MJ 061002 2014/02/23 30.40 MJ 061002 2014/02/24 30.34 MJ 061002 2014/02/25 30.28 MJ 061002 2014/02/26 30.22 MJ 061002 2014/02/27 30.16 MJ 061002 2014/02/28 30.08 MJ 061002 2014/03/01 29.96 MJ 061002 2014/03/02 29.84 MJ 061002 2014/03/03 29.72 MJ 061002 2014/03/04 29.59 MJ 061002 2014/03/05 29.46 MJ 061002 2014/03/06 29.33 MJ 061002 2014/03/07 29.20 MJ 061002 2014/03/08 29.08 MJ 061002 2014/03/09 28.96 MJ 061002 2014/03/10 28.83 MJ 061002 2014/03/11 28.74 MJ 061002 2014/03/12 28.66 MJ 061002 2014/03/13 28.58 MJ 061002 2014/03/14 28.49 MJ 061002 2014/03/15 28.43 MJ 061002 2014/03/16 28.37 MJ 061002 2014/03/17 28.29 MJ 061002 2014/03/18 28.21 MJ 061002 2014/03/19 28.13 MJ 061002 2014/03/20 28.06 MJ 061002 2014/03/21 27.99 MJ 061002 2014/03/22 27.90 MJ 061002 2014/03/23 27.82 MJ 061002 2014/03/24 27.74 MJ 061002 2014/03/25 27.65 MJ 061002 2014/03/26 27.57 MJ 061002 2014/03/27 27.48 MJ 061002 2014/03/28 27.39 MJ 061002 2014/03/29 27.30 MJ 061002 2014/03/30 27.21 MJ 061002 2014/03/31 27.12 MJ 061002 2014/04/01 27.02 MJ 061002 2014/04/02 26.93 MJ 061002 2014/04/03 26.83 MJ 061002 2014/04/04 26.73 MJ 061002 2014/04/05 26.63 MJ 061002 2014/04/06 26.54 MJ 061002 2014/04/07 26.44 MJ 061002 2014/04/08 26.35 MJ 061002 2014/04/09 26.27 MJ 061002 2014/04/10 26.18 MJ 061002 2014/04/11 26.12 MJ 061002 2014/04/12 26.08 MJ 061002 2014/04/13 26.03 MJ 061002 2014/04/14 25.96 MJ 061002 2014/04/15 25.92 MJ 061002 2014/04/16 25.99 MJ 061002 2014/04/17 26.16 MJ 061002 2014/04/18 26.37 MJ 061002 2014/04/19 26.53 MJ 061002 2014/04/20 26.59 MJ 061002 2014/04/21 26.62 MJ 061002 2014/04/22 26.75 MJ 061002 2014/04/23 27.00 MJ 061002 2014/04/24 27.29 MJ 061002 2014/04/25 27.54 MJ 061002 2014/04/26 27.75 MJ 061002 2014/04/27 27.90 MJ 061002 2014/04/28 28.04 MJ 061002 2014/04/29 28.22 MJ 061002 2014/04/30 28.48 MJ 061002 2014/05/01 28.84 MJ 061002 2014/05/02 29.33 MJ 061002 2014/05/03 29.81 MJ 061002 2014/05/04 30.13 MJ 061002 2014/05/05 30.41 MJ 061002 2014/05/06 30.65 MJ 061002 2014/05/07 30.79 MJ 061002 2014/05/08 30.87 MJ 061002 2014/05/09 30.92 MJ 061002 2014/05/10 31.01 MJ 061002 2014/05/11 31.38 MJ 061002 2014/05/12 31.80 MJ 061002 2014/05/13 32.05 MJ 061002 2014/05/14 32.21 MJ 061002 2014/05/15 32.46 MJ 061002 2014/05/16 32.77 MJ 061002 2014/05/17 33.08 MJ 061002 2014/05/18 33.38 MJ 061002 2014/05/19 33.63 MJ 061002 2014/05/20 33.74 MJ 061002 2014/05/21 33.82 MJ 061002 2014/05/22 33.92 MJ 061002 2014/05/23 34.07 MJ 061002 2014/05/24 34.14 MJ 061002 2014/05/25 34.17 MJ 061002 2014/05/26 34.24 MJ 061002 2014/05/27 34.31 MJ 061002 2014/05/28 34.40 MJ 061002 2014/05/29 34.45 MJ 061002 2014/05/30 34.48 MJ 061002 2014/05/31 34.48 MJ 061002 2014/06/01 34.46 MJ 061002 2014/06/02 34.45 MJ 061002 2014/06/03 34.45 MJ 061002 2014/06/04 34.44 MJ 061002 2014/06/05 34.44 MJ 061002 2014/06/06 34.45 MJ 061002 2014/06/07 34.45 MJ 061002 2014/06/08 34.43 MJ 061002 2014/06/09 34.41 MJ 061002 2014/06/10 34.39 MJ 061002 2014/06/11 34.39 MJ 061002 2014/06/12 34.38 MJ 061002 2014/06/13 34.41 MJ 061002 2014/06/14 34.46 MJ 061002 2014/06/15 34.53 MJ 061002 2014/06/16 34.57 MJ 061002 2014/06/17 34.56 MJ 061002 2014/06/18 34.55 MJ 061002 2014/06/19 34.56 MJ 061002 2014/06/20 34.56 MJ 061002 2014/06/21 34.56 MJ 061002 2014/06/22 34.54 MJ 061002 2014/06/23 34.52 MJ 061002 2014/06/24 34.50 MJ 061002 2014/06/25 34.48 MJ 061002 2014/06/26 34.47 MJ 061002 2014/06/27 34.48 MJ 061002 2014/06/28 34.48 MJ 061002 2014/06/29 34.48 MJ 061002 2014/06/30 34.47 MJ 061002 2014/07/01 34.46 MJ 061002 2014/07/02 34.45 MJ 061002 2014/07/03 34.44 MJ 061002 2014/07/04 34.42 MJ 061002 2014/07/05 34.39 MJ 061002 2014/07/06 34.36 MJ 061002 2014/07/07 34.34 MJ 061002 2014/07/08 34.36 MJ 061002 2014/07/09 34.38 MJ 061002 2014/07/10 34.41 MJ 061002 2014/07/11 34.44 MJ 061002 2014/07/12 34.46 MJ 061002 2014/07/13 34.47 MJ 061002 2014/07/14 34.50 MJ 061002 2014/07/15 34.49 MJ 061002 2014/07/16 34.49 MJ 061002 2014/07/17 34.37 MJ 061002 2014/07/18 34.45 MJ 061002 2014/07/19 34.42 MJ 061002 2014/07/20 34.40 MJ 061002 2014/07/21 34.37 MJ 061002 2014/07/22 34.36 MJ 061002 2014/07/23 34.34 MJ 061002 2014/07/24 34.32 MJ 061002 2014/07/25 34.30 MJ 061002 2014/07/26 34.28 MJ 061002 2014/07/27 34.28 MJ 061002 2014/07/28 34.28 MJ 061002 2014/07/29 34.32 MJ 061002 2014/07/30 34.40 MJ 061002 2014/07/31 34.46 MJ 061002 2014/08/01 34.48 MJ 061002 2014/08/02 34.48 MJ 061002 2014/08/03 34.47 MJ 061002 2014/08/04 34.45 MJ 061002 2014/08/05 34.45 MJ 061002 2014/08/06 34.44 MJ 061002 2014/08/07 34.43 MJ 061002 2014/08/08 34.41 MJ 061002 2014/08/09 34.39 MJ 061002 2014/08/10 34.37 MJ 061002 2014/08/11 34.34 MJ 061002 2014/08/12 34.32 MJ 061002 2014/08/13 34.31 MJ 061002 2014/08/14 34.32 MJ 061002 2014/08/15 34.34 MJ 061002 2014/08/16 34.35 MJ 061002 2014/08/17 34.37 MJ 061002 2014/08/18 34.37 MJ 061002 2014/08/19 34.38 MJ 061002 2014/08/20 34.39 MJ 061002 2014/08/21 34.39 MJ 061002 2014/08/22 34.38 MJ 061002 2014/08/23 34.37 MJ 061002 2014/08/24 34.35 MJ 061002 2014/08/25 34.34 MJ 061002 2014/08/26 34.32 MJ 061002 2014/08/27 34.31 MJ 061002 2014/08/28 34.30 MJ 061002 2014/08/29 34.28 MJ 061002 2014/08/30 34.27 MJ 061002 2014/08/31 34.28 MJ 061002 2014/09/01 34.30 MJ 061002 2014/09/02 34.36 MJ 061002 2014/09/03 34.42 MJ 061002 2014/09/04 34.46 MJ 061002 2014/09/05 34.46 MJ 061002 2014/09/06 34.50 MJ 061002 2014/09/07 34.51 MJ 061002 2014/09/08 34.52 MJ 061002 2014/09/09 34.51 MJ 061002 2014/09/10 34.48 MJ 061002 2014/09/11 34.45 MJ 061002 2014/09/12 34.41 MJ 061002 2014/09/13 34.36 MJ 061002 2014/09/14 34.37 MJ 061002 2014/09/15 34.37 MJ 061002 2014/09/16 34.37 MJ 061002 2014/09/17 34.36 MJ 061002 2014/09/18 34.35 MJ 061002 2014/09/19 34.34 MJ 061002 2014/09/20 34.34 MJ 061002 2014/09/21 34.33 MJ 061002 2014/09/22 34.32 MJ 061002 2014/09/23 34.37 MJ 061002 2014/09/24 34.43 MJ 061002 2014/09/25 34.49 MJ 061002 2014/09/26 34.50 MJ 061002 2014/09/27 34.50 MJ 061002 2014/09/28 34.48 MJ 061002 2014/09/29 34.44 MJ 061002 2014/09/30 34.42 MJ 061002 2014/10/01 34.41 MJ 061002 2014/10/02 34.40 MJ 061002 2014/10/03 34.36 MJ 061002 2014/10/04 34.32 MJ 061002 2014/10/05 34.29 MJ 061002 2014/10/06 34.25 MJ 061002 2014/10/07 34.22 MJ 061002 2014/10/08 34.20 MJ 061002 2014/10/09 34.19 MJ 061002 2014/10/10 34.19 MJ 061002 2014/10/11 34.19 MJ 061002 2014/10/12 34.20 MJ 061002 2014/10/13 34.19 MJ 061002 2014/10/14 34.18 MJ 061002 2014/10/15 34.17 MJ 061002 2014/10/16 34.22 MJ 061002 2014/10/17 34.40 MJ 061002 2014/10/18 34.47 MJ 061002 2014/10/19 34.45 MJ 061002 2014/10/20 34.41 MJ 061002 2014/10/21 34.41 MJ 061002 2014/10/22 34.37 MJ 061002 2014/10/23 34.38 MJ 061002 2014/10/24 34.38 MJ 061002 2014/10/25 34.38 MJ 061002 2014/10/26 34.39 MJ 061002 2014/10/27 34.40 MJ 061002 2014/10/28 34.41 MJ 061002 2014/10/29 34.43 MJ 061002 2014/10/30 34.45 MJ 061002 2014/10/31 34.44 MJ 061002 2014/11/01 34.42 MJ 061002 2014/11/02 34.41 MJ 061002 2014/11/03 34.37 MJ 061002 2014/11/04 34.32 MJ 061002 2014/11/05 34.30 MJ 061002 2014/11/06 34.31 MJ 061002 2014/11/07 34.32 MJ 061002 2014/11/08 34.32 MJ 061002 2014/11/09 34.30 MJ 061002 2014/11/10 34.27 MJ 061002 2014/11/11 34.23 MJ 061002 2014/11/12 34.20 MJ 061002 2014/11/13 34.17 MJ 061002 2014/11/14 34.14 MJ 061002 2014/11/15 34.11 MJ 061002 2014/11/16 34.07 MJ 061002 2014/11/17 34.03 MJ 061002 2014/11/18 34.05 MJ 061002 2014/11/19 34.05 MJ 061002 2014/11/20 34.04 MJ 061002 2014/11/21 34.04 MJ 061002 2014/11/22 34.04 MJ 061002 2014/11/23 34.03 MJ 061002 2014/11/24 34.03 MJ 061002 2014/11/25 34.08 MJ 061002 2014/11/26 34.17 MJ 061002 2014/11/27 34.24 MJ 061002 2014/11/28 34.28 MJ 061002 2014/11/29 34.28 MJ 061002 2014/11/30 34.26 MJ 061002 2014/12/01 34.25 MJ 061002 2014/12/02 34.22 MJ 061002 2014/12/03 34.18 MJ 061002 2014/12/04 34.15 MJ 061002 2014/12/05 34.10 MJ 061002 2014/12/06 34.05 MJ 061002 2014/12/07 34.00 MJ 061002 2014/12/08 33.95 MJ 061002 2014/12/09 33.94 MJ 061002 2014/12/10 33.93 MJ 061002 2014/12/11 33.93 MJ 061002 2014/12/12 33.92 MJ 061002 2014/12/13 33.91 MJ 061002 2014/12/14 33.90 MJ 061002 2014/12/15 33.89 MJ 061002 2014/12/16 33.84 MJ 061002 2014/12/17 33.79 MJ 061002 2014/12/18 33.75 MJ 061002 2014/12/19 33.70 MJ 061002 2014/12/20 33.66 MJ 061002 2014/12/21 33.61 MJ 061002 2014/12/22 33.58 MJ 061002 2014/12/23 33.54 MJ 061002 2014/12/24 33.49 MJ 061002 2014/12/25 33.45 MJ 061002 2014/12/26 33.41 MJ 061002 2014/12/27 33.37 MJ 061002 2014/12/28 33.34 MJ 061002 2014/12/29 33.30 MJ 061002 2014/12/30 33.27 MJ 061002 2014/12/31 33.24 MJ 061002 2015/01/01 33.20 MJ 061002 2015/01/02 33.17 MJ 061002 2015/01/03 33.13 MJ 061002 2015/01/04 33.10 MJ 061002 2015/01/05 33.08 MJ 061002 2015/01/06 33.03 MJ 061002 2015/01/07 32.97 MJ 061002 2015/01/08 32.89 MJ 061002 2015/01/09 32.83 MJ 061002 2015/01/10 32.76 MJ 061002 2015/01/11 32.68 MJ 061002 2015/01/12 32.62 MJ 061002 2015/01/13 32.54 MJ 061002 2015/01/14 32.49 MJ 061002 2015/01/15 32.45 MJ 061002 2015/01/16 32.40 MJ 061002 2015/01/17 32.35 MJ 061002 2015/01/18 32.31 MJ 061002 2015/01/19 32.29 MJ 061002 2015/01/20 32.25 MJ 061002 2015/01/21 32.21 MJ 061002 2015/01/22 32.16 MJ 061002 2015/01/23 32.12 MJ 061002 2015/01/24 32.08 MJ 061002 2015/01/25 32.04 MJ 061002 2015/01/26 31.99 MJ 061002 2015/01/27 31.94 MJ 061002 2015/01/28 31.90 MJ 061002 2015/01/29 31.85 MJ 061002 2015/01/30 31.81 MJ 061002 2015/01/31 31.76 MJ 061002 2015/02/01 31.71 MJ 061002 2015/02/02 31.65 MJ 061002 2015/02/03 31.60 MJ 061002 2015/02/04 31.54 MJ 061002 2015/02/05 31.50 MJ 061002 2015/02/06 31.44 MJ 061002 2015/02/07 31.38 MJ 061002 2015/02/08 31.32 MJ 061002 2015/02/09 31.26 MJ 061002 2015/02/10 31.20 MJ 061002 2015/02/11 31.14 MJ 061002 2015/02/12 31.09 MJ 061002 2015/02/13 31.03 MJ 061002 2015/02/14 30.96 MJ 061002 2015/02/15 30.90 MJ 061002 2015/02/16 30.83 MJ 061002 2015/02/17 30.76 MJ 061002 2015/02/18 30.69 MJ 061002 2015/02/19 30.63 MJ 061002 2015/02/20 30.57 MJ 061002 2015/02/21 30.49 MJ 061002 2015/02/22 30.43 MJ 061002 2015/02/23 30.36 MJ 061002 2015/02/24 30.28 MJ 061002 2015/02/25 30.22 MJ 061002 2015/02/26 30.15 MJ 061002 2015/02/27 30.07 MJ 061002 2015/02/28 30.00 MJ 061002 2015/03/01 29.92 MJ 061002 2015/03/02 29.85 MJ 061002 2015/03/03 29.78 MJ 061002 2015/03/04 29.70 MJ 061002 2015/03/05 29.63 MJ 061002 2015/03/06 29.55 MJ 061002 2015/03/07 29.47 MJ 061002 2015/03/08 29.39 MJ 061002 2015/03/09 29.31 MJ 061002 2015/03/10 29.23 MJ 061002 2015/03/11 29.11 MJ 061002 2015/03/12 28.99 MJ 061002 2015/03/13 28.86 MJ 061002 2015/03/14 28.74 MJ 061002 2015/03/15 28.62 MJ 061002 2015/03/16 28.50 MJ 061002 2015/03/17 28.43 MJ 061002 2015/03/18 28.37 MJ 061002 2015/03/19 28.30 MJ 061002 2015/03/20 28.23 MJ 061002 2015/03/21 28.17 MJ 061002 2015/03/22 28.11 MJ 061002 2015/03/23 28.04 MJ 061002 2015/03/24 27.97 MJ 061002 2015/03/25 27.90 MJ 061002 2015/03/26 27.84 MJ 061002 2015/03/27 27.77 MJ 061002 2015/03/28 27.69 MJ 061002 2015/03/29 27.58 MJ 061002 2015/03/30 27.49 MJ 061002 2015/03/31 27.40 MJ 061002 2015/04/01 27.31 MJ 061002 2015/04/02 27.24 MJ 061002 2015/04/03 27.19 MJ 061002 2015/04/04 27.13 MJ 061002 2015/04/05 27.08 MJ 061002 2015/04/06 27.02 MJ 061002 2015/04/07 26.93 MJ 061002 2015/04/08 26.73 MJ 061002 2015/04/09 26.53 MJ 061002 2015/04/10 26.34 MJ 061002 2015/04/11 26.17 MJ 061002 2015/04/12 26.01 MJ 061002 2015/04/13 25.92 MJ 061002 2015/04/14 25.92 MJ 061002 2015/04/15 25.95 MJ 061002 2015/04/16 26.04 MJ 061002 2015/04/17 26.17 MJ 061002 2015/04/18 26.31 MJ 061002 2015/04/19 26.36 MJ 061002 2015/04/20 26.36 MJ 061002 2015/04/21 26.37 MJ 061002 2015/04/22 26.43 MJ 061002 2015/04/23 26.55 MJ 061002 2015/04/24 26.73 MJ 061002 2015/04/25 26.89 MJ 061002 2015/04/26 27.05 MJ 061002 2015/04/27 27.26 MJ 061002 2015/04/28 27.49 MJ 061002 2015/04/29 27.73 MJ 061002 2015/04/30 27.98 MJ 061002 2015/05/01 28.23 MJ 061002 2015/05/02 28.49 MJ 061002 2015/05/03 28.73 MJ 061002 2015/05/04 28.98 MJ 061002 2015/05/05 29.41 MJ 061002 2015/05/06 29.97 MJ 061002 2015/05/07 30.40 MJ 061002 2015/05/08 30.70 MJ 061002 2015/05/09 30.97 MJ 061002 2015/05/10 31.24 MJ 061002 2015/05/11 31.50 MJ 061002 2015/05/12 31.75 MJ 061002 2015/05/13 31.98 MJ 061002 2015/05/14 32.23 MJ 061002 2015/05/15 32.43 MJ 061002 2015/05/16 32.59 MJ 061002 2015/05/17 32.71 MJ 061002 2015/05/18 32.81 MJ 061002 2015/05/19 32.90 MJ 061002 2015/05/20 33.04 MJ 061002 2015/05/21 33.26 MJ 061002 2015/05/22 33.46 MJ 061002 2015/05/23 33.63 MJ 061002 2015/05/24 33.76 MJ 061002 2015/05/25 33.88 MJ 061002 2015/05/26 33.98 MJ 061002 2015/05/27 34.08 MJ 061002 2015/05/28 34.17 MJ 061002 2015/05/29 34.28 MJ 061002 2015/05/30 34.32 MJ 061002 2015/05/31 34.30 MJ 061002 2015/06/01 34.38 MJ 061002 2015/06/02 34.44 MJ 061002 2015/06/03 34.46 MJ 061002 2015/06/04 34.47 MJ 061002 2015/06/05 34.49 MJ 061002 2015/06/06 34.50 MJ 061002 2015/06/07 34.49 MJ 061002 2015/06/08 34.47 MJ 061002 2015/06/09 34.45 MJ 061002 2015/06/10 34.47 MJ 061002 2015/06/11 34.51 MJ 061002 2015/06/12 34.54 MJ 061002 2015/06/13 34.56 MJ 061002 2015/06/14 34.55 MJ 061002 2015/06/15 34.53 MJ 061002 2015/06/16 34.51 MJ 061002 2015/06/17 34.52 MJ 061002 2015/06/18 34.53 MJ 061002 2015/06/19 34.53 MJ 061002 2015/06/20 34.51 MJ 061002 2015/06/21 34.49 MJ 061002 2015/06/22 34.47 MJ 061002 2015/06/23 34.47 MJ 061002 2015/06/24 34.49 MJ 061002 2015/06/25 34.50 MJ 061002 2015/06/26 34.50 MJ 061002 2015/06/27 34.51 MJ 061002 2015/06/28 34.51 MJ 061002 2015/06/29 34.51 MJ 061002 2015/06/30 34.52 MJ 061002 2015/07/01 34.50 MJ 061002 2015/07/02 34.50 MJ 061002 2015/07/03 34.50 MJ 061002 2015/07/04 34.53 MJ 061002 2015/07/05 34.55 MJ 061002 2015/07/06 34.54 MJ 061002 2015/07/07 34.51 MJ 061002 2015/07/08 34.51 MJ 061002 2015/07/09 34.49 MJ 061002 2015/07/10 34.49 MJ 061002 2015/07/11 34.47 MJ 061002 2015/07/12 34.46 MJ 061002 2015/07/13 34.46 MJ 061002 2015/07/14 34.47 MJ 061002 2015/07/15 34.46 MJ 061002 2015/07/16 34.46 MJ 061002 2015/07/17 34.46 MJ 061002 2015/07/18 34.46 MJ 061002 2015/07/19 34.46 MJ 061002 2015/07/20 34.49 MJ 061002 2015/07/21 34.52 MJ 061002 2015/07/22 34.46 MJ 061002 2015/07/23 34.49 MJ 061002 2015/07/24 34.52 MJ 061002 2015/07/25 34.53 MJ 061002 2015/07/26 34.56 MJ 061002 2015/07/27 34.57 MJ 061002 2015/07/28 34.54 MJ 061002 2015/07/29 34.49 MJ 061002 2015/07/30 34.48 MJ 061002 2015/07/31 34.48 MJ 061002 2015/08/01 34.47 MJ 061002 2015/08/02 34.46 MJ 061002 2015/08/03 34.46 MJ 061002 2015/08/04 34.47 MJ 061002 2015/08/05 34.49 MJ 061002 2015/08/06 34.51 MJ 061002 2015/08/07 34.51 MJ 061002 2015/08/08 34.50 MJ 061002 2015/08/09 34.48 MJ 061002 2015/08/10 34.45 MJ 061002 2015/08/11 34.42 MJ 061002 2015/08/12 34.46 MJ 061002 2015/08/13 34.51 MJ 061002 2015/08/14 34.47 MJ 061002 2015/08/15 34.47 MJ 061002 2015/08/16 34.49 MJ 061002 2015/08/17 34.50 MJ 061002 2015/08/18 34.50 MJ 061002 2015/08/19 34.51 MJ 061002 2015/08/20 34.52 MJ 061002 2015/08/21 34.51 MJ 061002 2015/08/22 34.48 MJ 061002 2015/08/23 34.44 MJ 061002 2015/08/24 34.41 MJ 061002 2015/08/25 34.42 MJ 061002 2015/08/26 34.44 MJ 061002 2015/08/27 34.46 MJ 061002 2015/08/28 34.47 MJ 061002 2015/08/29 34.49 MJ 061002 2015/08/30 34.51 MJ 061002 2015/08/31 34.52 MJ 061002 2015/09/01 34.51 MJ 061002 2015/09/02 34.51 MJ 061002 2015/09/03 34.50 MJ 061002 2015/09/04 34.50 MJ 061002 2015/09/05 34.50 MJ 061002 2015/09/06 34.49 MJ 061002 2015/09/07 34.49 MJ 061002 2015/09/08 34.48 MJ 061002 2015/09/09 34.47 MJ 061002 2015/09/10 34.46 MJ 061002 2015/09/11 34.45 MJ 061002 2015/09/12 34.45 MJ 061002 2015/09/13 34.43 MJ 061002 2015/09/14 34.43 MJ 061002 2015/09/15 34.46 MJ 061002 2015/09/16 34.51 MJ 061002 2015/09/17 34.54 MJ 061002 2015/09/18 34.50 MJ 061002 2015/09/19 34.46 MJ 061002 2015/09/20 34.41 MJ 061002 2015/09/21 34.35 MJ 061002 2015/09/22 34.28 MJ 061002 2015/09/23 34.23 MJ 061002 2015/09/24 34.19 MJ 061002 2015/09/25 34.12 MJ 061002 2015/09/26 34.08 MJ 061002 2015/09/27 34.06 MJ 061002 2015/09/28 34.03 MJ 061002 2015/09/29 34.01 MJ 061002 2015/09/30 34.00 MJ 061002 2015/10/01 33.99 MJ 061002 2015/10/02 33.98 MJ 061002 2015/10/03 33.96 MJ 061002 2015/10/04 33.94 MJ 061002 2015/10/05 33.93 MJ 061002 2015/10/06 33.90 MJ 061002 2015/10/07 33.88 MJ 061002 2015/10/08 33.85 MJ 061002 2015/10/09 33.82 MJ 061002 2015/10/10 33.79 MJ 061002 2015/10/11 33.77 MJ 061002 2015/10/12 33.76 MJ 061002 2015/10/13 33.77 MJ 061002 2015/10/14 33.79 MJ 061002 2015/10/15 33.79 MJ 061002 2015/10/16 33.80 MJ 061002 2015/10/17 33.81 MJ 061002 2015/10/18 33.82 MJ 061002 2015/10/19 33.81 MJ 061002 2015/10/20 33.81 MJ 061002 2015/10/21 33.80 MJ 061002 2015/10/22 33.77 MJ 061002 2015/10/23 33.78 MJ 061002 2015/10/24 33.78 MJ 061002 2015/10/25 33.80 MJ 061002 2015/10/26 33.82 MJ 061002 2015/10/27 33.86 MJ 061002 2015/10/28 33.88 MJ 061002 2015/10/29 33.93 MJ 061002 2015/10/30 33.98 MJ 061002 2015/10/31 34.00 MJ 061002 2015/11/01 34.04 MJ 061002 2015/11/02 34.07 MJ 061002 2015/11/03 34.10 MJ 061002 2015/11/04 34.13 MJ 061002 2015/11/05 34.15 MJ 061002 2015/11/06 34.17 MJ 061002 2015/11/07 34.19 MJ 061002 2015/11/08 34.22 MJ 061002 2015/11/09 34.23 MJ 061002 2015/11/10 34.22 MJ 061002 2015/11/11 34.20 MJ 061002 2015/11/12 34.18 MJ 061002 2015/11/13 34.17 MJ 061002 2015/11/14 34.17 MJ 061002 2015/11/15 34.16 MJ 061002 2015/11/16 34.14 MJ 061002 2015/11/17 34.11 MJ 061002 2015/11/18 34.07 MJ 061002 2015/11/19 34.04 MJ 061002 2015/11/20 34.02 MJ 061002 2015/11/21 34.01 MJ 061002 2015/11/22 34.01 MJ 061002 2015/11/23 33.99 MJ 061002 2015/11/24 33.95 MJ 061002 2015/11/25 33.94 MJ 061002 2015/11/26 33.93 MJ 061002 2015/11/27 33.95 MJ 061002 2015/11/28 34.03 MJ 061002 2015/11/29 34.15 MJ 061002 2015/11/30 34.23 MJ 061002 2015/12/01 34.29 MJ 061002 2015/12/02 34.31 MJ 061002 2015/12/03 34.32 MJ 061002 2015/12/04 34.32 MJ 061002 2015/12/05 34.31 MJ 061002 2015/12/06 34.29 MJ 061002 2015/12/07 34.27 MJ 061002 2015/12/08 34.23 MJ 061002 2015/12/09 34.20 MJ 061002 2015/12/10 34.16 MJ 061002 2015/12/11 34.13 MJ 061002 2015/12/12 34.11 MJ 061002 2015/12/13 34.08 MJ 061002 2015/12/14 34.07 MJ 061002 2015/12/15 34.06 MJ 061002 2015/12/16 34.05 MJ 061002 2015/12/17 34.02 MJ 061002 2015/12/18 34.00 MJ 061002 2015/12/19 33.98 MJ 061002 2015/12/20 33.94 MJ 061002 2015/12/21 33.90 MJ 061002 2015/12/22 33.87 MJ 061002 2015/12/23 33.83 MJ 061002 2015/12/24 33.81 MJ 061002 2015/12/25 33.83 MJ 061002 2015/12/26 33.87 MJ 061002 2015/12/27 33.89 MJ 061002 2015/12/28 33.88 MJ 061002 2015/12/29 33.85 MJ 061002 2015/12/30 33.83 MJ 061002 2015/12/31 33.80 MJ 061002 2016/01/01 33.77 MJ 061002 2016/01/02 33.74 MJ 061002 2016/01/03 33.70 MJ 061002 2016/01/04 33.65 MJ 061002 2016/01/05 33.60 MJ 061002 2016/01/06 33.58 MJ 061002 2016/01/07 33.57 MJ 061002 2016/01/08 33.55 MJ 061002 2016/01/09 33.54 MJ 061002 2016/01/10 33.53 MJ 061002 2016/01/11 33.53 MJ 061002 2016/01/12 33.51 MJ 061002 2016/01/13 33.50 MJ 061002 2016/01/14 33.49 MJ 061002 2016/01/15 33.46 MJ 061002 2016/01/16 33.44 MJ 061002 2016/01/17 33.42 MJ 061002 2016/01/18 33.40 MJ 061002 2016/01/19 33.37 MJ 061002 2016/01/20 33.34 MJ 061002 2016/01/21 33.31 MJ 061002 2016/01/22 33.28 MJ 061002 2016/01/23 33.26 MJ 061002 2016/01/24 33.23 MJ 061002 2016/01/25 33.20 MJ 061002 2016/01/26 33.17 MJ 061002 2016/01/27 33.15 MJ 061002 2016/01/28 33.12 MJ 061002 2016/01/29 33.09 MJ 061002 2016/01/30 33.02 MJ 061002 2016/01/31 32.95 MJ 061002 2016/02/01 32.89 MJ 061002 2016/02/02 32.82 MJ 061002 2016/02/03 32.75 MJ 061002 2016/02/04 32.69 MJ 061002 2016/02/05 32.62 MJ 061002 2016/02/06 32.55 MJ 061002 2016/02/07 32.49 MJ 061002 2016/02/08 32.41 MJ 061002 2016/02/09 32.34 MJ 061002 2016/02/10 32.27 MJ 061002 2016/02/11 32.19 MJ 061002 2016/02/12 32.10 MJ 061002 2016/02/13 32.02 MJ 061002 2016/02/14 31.92 MJ 061002 2016/02/15 31.83 MJ 061002 2016/02/16 31.75 MJ 061002 2016/02/17 31.68 MJ 061002 2016/02/18 31.57 MJ 061002 2016/02/19 31.47 MJ 061002 2016/02/20 31.38 MJ 061002 2016/02/21 31.29 MJ 061002 2016/02/22 31.19 MJ 061002 2016/02/23 31.09 MJ 061002 2016/02/24 31.00 MJ 061002 2016/02/25 30.92 MJ 061002 2016/02/26 30.83 MJ 061002 2016/02/27 30.72 MJ 061002 2016/02/28 30.62 MJ 061002 2016/02/29 30.52 MJ 061002 2016/03/01 30.42 MJ 061002 2016/03/02 30.32 MJ 061002 2016/03/03 30.21 MJ 061002 2016/03/04 30.10 MJ 061002 2016/03/05 29.99 MJ 061002 2016/03/06 29.88 MJ 061002 2016/03/07 29.77 MJ 061002 2016/03/08 29.65 MJ 061002 2016/03/09 29.53 MJ 061002 2016/03/10 29.41 MJ 061002 2016/03/11 29.29 MJ 061002 2016/03/12 29.19 MJ 061002 2016/03/13 29.10 MJ 061002 2016/03/14 29.01 MJ 061002 2016/03/15 28.92 MJ 061002 2016/03/16 28.84 MJ 061002 2016/03/17 28.76 MJ 061002 2016/03/18 28.67 MJ 061002 2016/03/19 28.57 MJ 061002 2016/03/20 28.45 MJ 061002 2016/03/21 28.34 MJ 061002 2016/03/22 28.22 MJ 061002 2016/03/23 28.09 MJ 061002 2016/03/24 27.94 MJ 061002 2016/03/25 27.81 MJ 061002 2016/03/26 27.66 MJ 061002 2016/03/27 27.52 MJ 061002 2016/03/28 27.38 MJ 061002 2016/03/29 27.26 MJ 061002 2016/03/30 27.10 MJ 061002 2016/03/31 26.95 MJ 061002 2016/04/01 26.86 MJ 061002 2016/04/02 26.86 MJ 061002 2016/04/03 26.94 MJ 061002 2016/04/04 27.02 MJ 061002 2016/04/05 27.07 MJ 061002 2016/04/06 27.10 MJ 061002 2016/04/07 27.11 MJ 061002 2016/04/08 27.09 MJ 061002 2016/04/09 27.05 MJ 061002 2016/04/10 27.00 MJ 061002 2016/04/11 26.94 MJ 061002 2016/04/12 26.86 MJ 061002 2016/04/13 26.77 MJ 061002 2016/04/14 26.66 MJ 061002 2016/04/15 26.55 MJ 061002 2016/04/16 26.46 MJ 061002 2016/04/17 26.40 MJ 061002 2016/04/18 26.42 MJ 061002 2016/04/19 26.48 MJ 061002 2016/04/20 26.57 MJ 061002 2016/04/21 26.68 MJ 061002 2016/04/22 26.90 MJ 061002 2016/04/23 27.31 MJ 061002 2016/04/24 27.73 MJ 061002 2016/04/25 28.04 MJ 061002 2016/04/26 28.25 MJ 061002 2016/04/27 28.39 MJ 061002 2016/04/28 28.47 MJ 061002 2016/04/29 28.50 MJ 061002 2016/04/30 28.52 MJ 061002 2016/05/01 28.54 MJ 061002 2016/05/02 28.61 MJ 061002 2016/05/03 28.77 MJ 061002 2016/05/04 29.01 MJ 061002 2016/05/05 29.32 MJ 061002 2016/05/06 29.69 MJ 061002 2016/05/07 30.13 MJ 061002 2016/05/08 30.78 MJ 061002 2016/05/09 31.47 MJ 061002 2016/05/10 31.89 MJ 061002 2016/05/11 32.11 MJ 061002 2016/05/12 32.22 MJ 061002 2016/05/13 32.22 MJ 061002 2016/05/14 32.23 MJ 061002 2016/05/15 32.34 MJ 061002 2016/05/16 32.63 MJ 061002 2016/05/17 32.91 MJ 061002 2016/05/18 33.10 MJ 061002 2016/05/19 33.26 MJ 061002 2016/05/20 33.37 MJ 061002 2016/05/21 33.51 MJ 061002 2016/05/22 33.68 MJ 061002 2016/05/23 33.84 MJ 061002 2016/05/24 33.99 MJ 061002 2016/05/25 34.12 MJ 061002 2016/05/26 34.23 MJ 061002 2016/05/27 34.27 MJ 061002 2016/05/28 34.25 MJ 061002 2016/05/29 34.20 MJ 061002 2016/05/30 34.23 MJ 061002 2016/05/31 34.44 MJ 061002 2016/06/01 34.55 MJ 061002 2016/06/02 34.49 MJ 061002 2016/06/03 34.43 MJ 061002 2016/06/04 34.47 MJ 061002 2016/06/05 34.47 MJ 061002 2016/06/06 34.44 MJ 061002 2016/06/07 34.40 MJ 061002 2016/06/08 34.44 MJ 061002 2016/06/09 34.49 MJ 061002 2016/06/10 34.56 MJ 061002 2016/06/11 34.53 MJ 061002 2016/06/12 34.46 MJ 061002 2016/06/13 34.50 MJ 061002 2016/06/14 34.49 MJ 061002 2016/06/15 34.48 MJ 061002 2016/06/16 34.47 MJ 061002 2016/06/17 34.51 MJ 061002 2016/06/18 34.52 MJ 061002 2016/06/19 34.50 MJ 061002 2016/06/20 34.51 MJ 061002 2016/06/21 34.52 MJ 061002 2016/06/22 34.53 MJ 061002 2016/06/23 34.52 MJ 061002 2016/06/24 34.53 MJ 061002 2016/06/25 34.53 MJ 061002 2016/06/26 34.53 MJ 061002 2016/06/27 34.53 MJ 061002 2016/06/28 34.55 MJ 061002 2016/06/29 34.54 MJ 061002 2016/06/30 34.56 MJ 061002 2016/07/01 34.51 MJ 061002 2016/07/02 34.47 MJ 061002 2016/07/03 34.50 MJ 061002 2016/07/04 34.52 MJ 061002 2016/07/05 34.54 MJ 061002 2016/07/06 34.55 MJ 061002 2016/07/07 34.52 MJ 061002 2016/07/08 34.51 MJ 061002 2016/07/09 34.51 MJ 061002 2016/07/10 34.52 MJ 061002 2016/07/11 34.54 MJ 061002 2016/07/12 34.53 MJ 061002 2016/07/13 34.51 MJ 061002 2016/07/14 34.52 MJ 061002 2016/07/15 34.57 MJ 061002 2016/07/16 34.51 MJ 061002 2016/07/17 34.44 MJ 061002 2016/07/18 34.43 MJ 061002 2016/07/19 34.44 MJ 061002 2016/07/20 34.45 MJ 061002 2016/07/21 34.45 MJ 061002 2016/07/22 34.50 MJ 061002 2016/07/23 34.56 MJ 061002 2016/07/24 34.53 MJ 061002 2016/07/25 34.54 MJ 061002 2016/07/26 34.54 MJ 061002 2016/07/27 34.53 MJ 061002 2016/07/28 34.55 MJ 061002 2016/07/29 34.54 MJ 061002 2016/07/30 34.53 MJ 061002 2016/07/31 34.53 MJ 061002 2016/08/01 34.52 MJ 061002 2016/08/02 34.52 MJ 061002 2016/08/03 34.50 MJ 061002 2016/08/04 34.49 MJ 061002 2016/08/05 34.48 MJ 061002 2016/08/06 34.46 MJ 061002 2016/08/07 34.46 MJ 061002 2016/08/08 34.46 MJ 061002 2016/08/09 34.47 MJ 061002 2016/08/10 34.47 MJ 061002 2016/08/11 34.47 MJ 061002 2016/08/12 34.46 MJ 061002 2016/08/13 34.46 MJ 061002 2016/08/14 34.46 MJ 061002 2016/08/15 34.48 MJ 061002 2016/08/16 34.47 MJ 061002 2016/08/17 34.47 MJ 061002 2016/08/18 34.50 MJ 061002 2016/08/19 34.51 MJ 061002 2016/08/20 34.48 MJ 061002 2016/08/21 34.45 MJ 061002 2016/08/22 34.42 MJ 061002 2016/08/23 34.38 MJ 061002 2016/08/24 34.38 MJ 061002 2016/08/25 34.38 MJ 061002 2016/08/26 34.38 MJ 061002 2016/08/27 34.37 MJ 061002 2016/08/28 34.36 MJ 061002 2016/08/29 34.37 MJ 061002 2016/08/30 34.35 MJ 061002 2016/08/31 34.35 MJ 061002 2016/09/01 34.33 MJ 061002 2016/09/02 34.33 MJ 061002 2016/09/03 34.33 MJ 061002 2016/09/04 34.32 MJ 061002 2016/09/05 34.32 MJ 061002 2016/09/06 34.31 MJ 061002 2016/09/07 34.29 MJ 061002 2016/09/08 34.25 MJ 061002 2016/09/09 34.24 MJ 061002 2016/09/10 34.25 MJ 061002 2016/09/11 34.28 MJ 061002 2016/09/12 34.28 MJ 061002 2016/09/13 34.28 MJ 061002 2016/09/14 34.30 MJ 061002 2016/09/15 34.31 MJ 061002 2016/09/16 34.33 MJ 061002 2016/09/17 34.34 MJ 061002 2016/09/18 34.37 MJ 061002 2016/09/19 34.41 MJ 061002 2016/09/20 34.44 MJ 061002 2016/09/21 34.48 MJ 061002 2016/09/22 34.49 MJ 061002 2016/09/23 34.48 MJ 061002 2016/09/24 34.46 MJ 061002 2016/09/25 34.44 MJ 061002 2016/09/26 34.40 MJ 061002 2016/09/27 34.36 MJ 061002 2016/09/28 34.32 MJ 061002 2016/09/29 34.28 MJ 061002 2016/09/30 34.23 MJ 061002 2016/10/01 34.18 MJ 061002 2016/10/02 34.13 MJ 061002 2016/10/03 34.08 MJ 061002 2016/10/04 34.05 MJ 061002 2016/10/05 34.03 MJ 061002 2016/10/06 34.01 MJ 061002 2016/10/07 33.98 MJ 061002 2016/10/08 33.96 MJ 061002 2016/10/09 33.94 MJ 061002 2016/10/10 33.91 MJ 061002 2016/10/11 33.88 MJ 061002 2016/10/12 33.85 MJ 061002 2016/10/13 33.83 MJ 061002 2016/10/14 33.81 MJ 061002 2016/10/15 33.78 MJ 061002 2016/10/16 33.77 MJ 061002 2016/10/17 33.75 MJ 061002 2016/10/18 33.72 MJ 061002 2016/10/19 33.73 MJ 061002 2016/10/20 33.65 MJ 061002 2016/10/21 33.54 MJ 061002 2016/10/22 33.45 MJ 061002 2016/10/23 33.58 MJ 061002 2016/10/24 33.87 MJ 061002 2016/10/25 34.07 MJ 061002 2016/10/26 34.19 MJ 061002 2016/10/27 34.25 MJ 061002 2016/10/28 34.29 MJ 061002 2016/10/29 34.32 MJ 061002 2016/10/30 34.36 MJ 061002 2016/10/31 34.38 MJ 061002 2016/11/01 34.38 MJ 061002 2016/11/02 34.42 MJ 061002 2016/11/03 34.49 MJ 061002 2016/11/04 34.53 MJ 061002 2016/11/05 34.53 MJ 061002 2016/11/06 34.51 MJ 061002 2016/11/07 34.50 MJ 061002 2016/11/08 34.50 MJ 061002 2016/11/09 34.51 MJ 061002 2016/11/10 34.51 MJ 061002 2016/11/11 34.54 MJ 061002 2016/11/12 34.53 MJ 061002 2016/11/13 34.53 MJ 061002 2016/11/14 34.53 MJ 061002 2016/11/15 34.52 MJ 061002 2016/11/16 34.51 MJ 061002 2016/11/17 34.54 MJ 061002 2016/11/18 34.56 MJ 061002 2016/11/19 34.55 MJ 061002 2016/11/20 34.53 MJ 061002 2016/11/21 34.52 MJ 061002 2016/11/22 34.56 MJ 061002 2016/11/23 34.56 MJ 061002 2016/11/24 34.54 MJ 061002 2016/11/25 34.54 MJ 061002 2016/11/26 34.54 MJ 061002 2016/11/27 34.53 MJ 061002 2016/11/28 34.51 MJ 061002 2016/11/29 34.48 MJ 061002 2016/11/30 34.47 MJ 061002 2016/12/01 34.45 MJ 061002 2016/12/02 34.45 MJ 061002 2016/12/03 34.43 MJ 061002 2016/12/04 34.40 MJ 061002 2016/12/05 34.36 MJ 061002 2016/12/06 34.32 MJ 061002 2016/12/07 34.29 MJ 061002 2016/12/08 34.29 MJ 061002 2016/12/09 34.29 MJ 061002 2016/12/10 34.27 MJ 061002 2016/12/11 34.25 MJ 061002 2016/12/12 34.23 MJ 061002 2016/12/13 34.21 MJ 061002 2016/12/14 34.19 MJ 061002 2016/12/15 34.17 MJ 061002 2016/12/16 34.14 MJ 061002 2016/12/17 34.11 MJ 061002 2016/12/18 34.09 MJ 061002 2016/12/19 34.06 MJ 061002 2016/12/20 34.03 MJ 061002 2016/12/21 34.01 MJ 061002 2016/12/22 33.99 MJ 061002 2016/12/23 33.97 MJ 061002 2016/12/24 33.95 MJ 061002 2016/12/25 33.93 MJ 061002 2016/12/26 33.89 MJ 061002 2016/12/27 33.88 MJ 061002 2016/12/28 33.85 MJ 061002 2016/12/29 33.82 MJ 061002 2016/12/30 33.80 MJ 061002 2016/12/31 33.77 MJ 061002 2017/01/01 33.74 MJ 061002 2017/01/02 33.70 MJ 061002 2017/01/03 33.67 MJ 061002 2017/01/04 33.66 MJ 061002 2017/01/05 33.62 MJ 061002 2017/01/06 33.55 MJ 061002 2017/01/07 33.47 MJ 061002 2017/01/08 33.40 MJ 061002 2017/01/09 33.31 MJ 061002 2017/01/10 33.23 MJ 061002 2017/01/11 33.16 MJ 061002 2017/01/12 33.09 MJ 061002 2017/01/13 33.02 MJ 061002 2017/01/14 32.98 MJ 061002 2017/01/15 32.94 MJ 061002 2017/01/16 32.89 MJ 061002 2017/01/17 32.85 MJ 061002 2017/01/18 32.80 MJ 061002 2017/01/19 32.76 MJ 061002 2017/01/20 32.71 MJ 061002 2017/01/21 32.67 MJ 061002 2017/01/22 32.62 MJ 061002 2017/01/23 32.57 MJ 061002 2017/01/24 32.52 MJ 061002 2017/01/25 32.49 MJ 061002 2017/01/26 32.45 MJ 061002 2017/01/27 32.40 MJ 061002 2017/01/28 32.32 MJ 061002 2017/01/29 32.24 MJ 061002 2017/01/30 32.16 MJ 061002 2017/01/31 32.08 MJ 061002 2017/02/01 32.01 MJ 061002 2017/02/02 31.96 MJ 061002 2017/02/03 31.90 MJ 061002 2017/02/04 31.85 MJ 061002 2017/02/05 31.80 MJ 061002 2017/02/06 31.75 MJ 061002 2017/02/07 31.69 MJ 061002 2017/02/08 31.65 MJ 061002 2017/02/09 31.59 MJ 061002 2017/02/10 31.53 MJ 061002 2017/02/11 31.44 MJ 061002 2017/02/12 31.34 MJ 061002 2017/02/13 31.25 MJ 061002 2017/02/14 31.16 MJ 061002 2017/02/15 31.07 MJ 061002 2017/02/16 30.98 MJ 061002 2017/02/17 30.88 MJ 061002 2017/02/18 30.77 MJ 061002 2017/02/19 30.68 MJ 061002 2017/02/20 30.58 MJ 061002 2017/02/21 30.48 MJ 061002 2017/02/22 30.41 MJ 061002 2017/02/23 30.35 MJ 061002 2017/02/24 30.31 MJ 061002 2017/02/25 30.23 MJ 061002 2017/02/26 30.17 MJ 061002 2017/02/27 30.12 MJ 061002 2017/02/28 30.07 MJ 061002 2017/03/01 30.04 MJ 061002 2017/03/02 30.04 MJ 061002 2017/03/03 29.98 MJ 061002 2017/03/04 29.93 MJ 061002 2017/03/05 29.86 MJ 061002 2017/03/06 29.79 MJ 061002 2017/03/07 29.72 MJ 061002 2017/03/08 29.65 MJ 061002 2017/03/09 29.58 MJ 061002 2017/03/10 29.49 MJ 061002 2017/03/11 29.40 MJ 061002 2017/03/12 29.31 MJ 061002 2017/03/13 29.21 MJ 061002 2017/03/14 29.11 MJ 061002 2017/03/15 29.01 MJ 061002 2017/03/16 28.90 MJ 061002 2017/03/17 28.78 MJ 061002 2017/03/18 28.65 MJ 061002 2017/03/19 28.52 MJ 061002 2017/03/20 28.40 MJ 061002 2017/03/21 28.27 MJ 061002 2017/03/22 28.16 MJ 061002 2017/03/23 28.02 MJ 061002 2017/03/24 27.88 MJ 061002 2017/03/25 27.75 MJ 061002 2017/03/26 27.61 MJ 061002 2017/03/27 27.47 MJ 061002 2017/03/28 27.32 MJ 061002 2017/03/29 27.16 MJ 061002 2017/03/30 26.98 MJ 061002 2017/03/31 26.81 MJ 061002 2017/04/01 26.69 MJ 061002 2017/04/02 26.65 MJ 061002 2017/04/03 26.61 MJ 061002 2017/04/04 26.56 MJ 061002 2017/04/05 26.49 MJ 061002 2017/04/06 26.35 MJ 061002 2017/04/07 26.15 MJ 061002 2017/04/08 26.01 MJ 061002 2017/04/09 25.89 MJ 061002 2017/04/10 25.80 MJ 061002 2017/04/11 25.81 MJ 061002 2017/04/12 25.93 MJ 061002 2017/04/13 26.22 MJ 061002 2017/04/14 26.52 MJ 061002 2017/04/15 26.76 MJ 061002 2017/04/16 27.00 MJ 061002 2017/04/17 27.26 MJ 061002 2017/04/18 27.51 MJ 061002 2017/04/19 27.74 MJ 061002 2017/04/20 28.01 MJ 061002 2017/04/21 28.30 MJ 061002 2017/04/22 28.57 MJ 061002 2017/04/23 28.84 MJ 061002 2017/04/24 29.16 MJ 061002 2017/04/25 29.37 MJ 061002 2017/04/26 29.56 MJ 061002 2017/04/27 29.90 MJ 061002 2017/04/28 30.37 MJ 061002 2017/04/29 30.95 MJ 061002 2017/04/30 31.47 MJ 061002 2017/05/01 31.63 MJ 061002 2017/05/02 31.64 MJ 061002 2017/05/03 31.77 MJ 061002 2017/05/04 31.89 MJ 061002 2017/05/05 31.87 MJ 061002 2017/05/06 31.80 MJ 061002 2017/05/07 31.88 MJ 061002 2017/05/08 32.07 MJ 061002 2017/05/09 32.24 MJ 061002 2017/05/10 32.33 MJ 061002 2017/05/11 32.47 MJ 061002 2017/05/12 32.67 MJ 061002 2017/05/13 32.86 MJ 061002 2017/05/14 33.05 MJ 061002 2017/05/15 33.23 MJ 061002 2017/05/16 33.40 MJ 061002 2017/05/17 33.50 MJ 061002 2017/05/18 33.57 MJ 061002 2017/05/19 33.65 MJ 061002 2017/05/20 33.81 MJ 061002 2017/05/21 33.93 MJ 061002 2017/05/22 34.03 MJ 061002 2017/05/23 34.08 MJ 061002 2017/05/24 34.14 MJ 061002 2017/05/25 34.16 MJ 061002 2017/05/26 34.22 MJ 061002 2017/05/27 34.30 MJ 061002 2017/05/28 34.36 MJ 061002 2017/05/29 34.40 MJ 061002 2017/05/30 34.44 MJ 061002 2017/05/31 34.47 MJ 061002 2017/06/01 34.49 MJ 061002 2017/06/02 34.50 MJ 061002 2017/06/03 34.51 MJ 061002 2017/06/04 34.52 MJ 061002 2017/06/05 34.56 MJ 061002 2017/06/06 34.57 MJ 061002 2017/06/07 34.56 MJ 061002 2017/06/08 34.52 MJ 061002 2017/06/09 34.50 MJ 061002 2017/06/10 34.49 MJ 061002 2017/06/11 34.49 MJ 061002 2017/06/12 34.46 MJ 061002 2017/06/13 34.47 MJ 061002 2017/06/14 34.47 MJ 061002 2017/06/15 34.46 MJ 061002 2017/06/16 34.44 MJ 061002 2017/06/17 34.44 MJ 061002 2017/06/18 34.45 MJ 061002 2017/06/19 34.48 MJ 061002 2017/06/20 34.54 MJ 061002 2017/06/21 34.56 MJ 061002 2017/06/22 34.55 MJ 061002 2017/06/23 34.53 MJ 061002 2017/06/24 34.54 MJ 061002 2017/06/25 34.54 MJ 061002 2017/06/26 34.53 MJ 061002 2017/06/27 34.50 MJ 061002 2017/06/28 34.47 MJ 061002 2017/06/29 34.48 MJ 061002 2017/06/30 34.48 MJ 061002 2017/07/01 34.47 MJ 061002 2017/07/02 34.47 MJ 061002 2017/07/03 34.46 MJ 061002 2017/07/04 34.48 MJ 061002 2017/07/05 34.50 MJ 061002 2017/07/06 34.52 MJ 061002 2017/07/07 34.52 MJ 061002 2017/07/08 34.51 MJ 061002 2017/07/09 34.49 MJ 061002 2017/07/10 34.48 MJ 061002 2017/07/11 34.51 MJ 061002 2017/07/12 34.53 MJ 061002 2017/07/13 34.52 MJ 061002 2017/07/14 34.52 MJ 061002 2017/07/15 34.53 MJ 061002 2017/07/16 34.52 MJ 061002 2017/07/17 34.51 MJ 061002 2017/07/18 34.50 MJ 061002 2017/07/19 34.48 MJ 061002 2017/07/20 34.47 MJ 061002 2017/07/21 34.46 MJ 061002 2017/07/22 34.45 MJ 061002 2017/07/23 34.43 MJ 061002 2017/07/24 34.41 MJ 061002 2017/07/25 34.39 MJ 061002 2017/07/26 34.37 MJ 061002 2017/07/27 34.36 MJ 061002 2017/07/28 34.35 MJ 061002 2017/07/29 34.33 MJ 061002 2017/07/30 34.31 MJ 061002 2017/07/31 34.30 MJ 061002 2017/08/01 34.27 MJ 061002 2017/08/02 34.26 MJ 061002 2017/08/03 34.24 MJ 061002 2017/08/04 34.21 MJ 061002 2017/08/05 34.20 MJ 061002 2017/08/06 34.19 MJ 061002 2017/08/07 34.18 MJ 061002 2017/08/08 34.18 MJ 061002 2017/08/09 34.19 MJ 061002 2017/08/10 34.18 MJ 061002 2017/08/11 34.18 MJ 061002 2017/08/12 34.19 MJ 061002 2017/08/13 34.21 MJ 061002 2017/08/14 34.21 MJ 061002 2017/08/15 34.23 MJ 061002 2017/08/16 34.25 MJ 061002 2017/08/17 34.27 MJ 061002 2017/08/18 34.28 MJ 061002 2017/08/19 34.30 MJ 061002 2017/08/20 34.32 MJ 061002 2017/08/21 34.35 MJ 061002 2017/08/22 34.36 MJ 061002 2017/08/23 34.40 MJ 061002 2017/08/24 34.39 MJ 061002 2017/08/25 34.40 MJ 061002 2017/08/26 34.41 MJ 061002 2017/08/27 34.42 MJ 061002 2017/08/28 34.42 MJ 061002 2017/08/29 34.42 MJ 061002 2017/08/30 34.41 MJ 061002 2017/08/31 34.41 MJ 061002 2017/09/01 34.42 MJ 061002 2017/09/02 34.44 MJ 061002 2017/09/03 34.47 MJ 061002 2017/09/04 34.48 MJ 061002 2017/09/05 34.48 MJ 061002 2017/09/06 34.49 MJ 061002 2017/09/07 34.51 MJ 061002 2017/09/08 34.54 MJ 061002 2017/09/09 34.57 MJ 061002 2017/09/10 34.55 MJ 061002 2017/09/11 34.53 MJ 061002 2017/09/12 34.52 MJ 061002 2017/09/13 34.52 MJ 061002 2017/09/14 34.51 MJ 061002 2017/09/15 34.51 MJ 061002 2017/09/16 34.52 MJ 061002 2017/09/17 34.51 MJ 061002 2017/09/18 34.50 MJ 061002 2017/09/19 34.50 MJ 061002 2017/09/20 34.49 MJ 061002 2017/09/21 34.48 MJ 061002 2017/09/22 34.47 MJ 061002 2017/09/23 34.45 MJ 061002 2017/09/24 34.42 MJ 061002 2017/09/25 34.39 MJ 061002 2017/09/26 34.36 MJ 061002 2017/09/27 34.33 MJ 061002 2017/09/28 34.31 MJ 061002 2017/09/29 34.28 MJ 061002 2017/09/30 34.24 MJ 061002 2017/10/01 34.19 MJ 061002 2017/10/02 34.16 MJ 061002 2017/10/03 34.14 MJ 061002 2017/10/04 34.11 MJ 061002 2017/10/05 34.10 MJ 061002 2017/10/06 34.09 MJ 061002 2017/10/07 34.05 MJ 061002 2017/10/08 34.03 MJ 061002 2017/10/09 33.99 MJ 061002 2017/10/10 33.98 MJ 061002 2017/10/11 33.96 MJ 061002 2017/10/12 33.94 MJ 061002 2017/10/13 33.91 MJ 061002 2017/10/14 33.87 MJ 061002 2017/10/15 33.84 MJ 061002 2017/10/16 33.85 MJ 061002 2017/10/17 33.87 MJ 061002 2017/10/18 33.88 MJ 061002 2017/10/19 33.89 MJ 061002 2017/10/20 33.90 MJ 061002 2017/10/21 33.86 MJ 061002 2017/10/22 33.82 MJ 061002 2017/10/23 33.80 MJ 061002 2017/10/24 33.78 MJ 061002 2017/10/25 33.77 MJ 061002 2017/10/26 33.77 MJ 061002 2017/10/27 33.81 MJ 061002 2017/10/28 33.93 MJ 061002 2017/10/29 34.06 MJ 061002 2017/10/30 34.18 MJ 061002 2017/10/31 34.30 MJ 061002 2017/11/01 34.40 MJ 061002 2017/11/02 34.44 MJ 061002 2017/11/03 34.43 MJ 061002 2017/11/04 34.51 MJ 061002 2017/11/05 34.51 MJ 061002 2017/11/06 34.48 MJ 061002 2017/11/07 34.47 MJ 061002 2017/11/08 34.48 MJ 061002 2017/11/09 34.50 MJ 061002 2017/11/10 34.53 MJ 061002 2017/11/11 34.49 MJ 061002 2017/11/12 34.49 MJ 061002 2017/11/13 34.51 MJ 061002 2017/11/14 34.52 MJ 061002 2017/11/15 34.52 MJ 061002 2017/11/16 34.51 MJ 061002 2017/11/17 34.51 MJ 061002 2017/11/18 34.48 MJ 061002 2017/11/19 34.46 MJ 061002 2017/11/20 34.44 MJ 061002 2017/11/21 34.40 MJ 061002 2017/11/22 34.38 MJ 061002 2017/11/23 34.35 MJ 061002 2017/11/24 34.32 MJ 061002 2017/11/25 34.29 MJ 061002 2017/11/26 34.27 MJ 061002 2017/11/27 34.24 MJ 061002 2017/11/28 34.20 MJ 061002 2017/11/29 34.18 MJ 061002 2017/11/30 34.15 MJ 061002 2017/12/01 34.12 MJ 061002 2017/12/02 34.10 MJ 061002 2017/12/03 34.07 MJ 061002 2017/12/04 34.04 MJ 061002 2017/12/05 34.03 MJ 061002 2017/12/06 34.05 MJ 061002 2017/12/07 34.05 MJ 061002 2017/12/08 34.06 MJ 061002 2017/12/09 34.06 MJ 061002 2017/12/10 34.05 MJ 061002 2017/12/11 34.04 MJ 061002 2017/12/12 34.02 MJ 061002 2017/12/13 34.03 MJ 061002 2017/12/14 34.01 MJ 061002 2017/12/15 33.97 MJ 061002 2017/12/16 33.94 MJ 061002 2017/12/17 33.92 MJ 061002 2017/12/18 33.90 MJ 061002 2017/12/19 33.86 MJ 061002 2017/12/20 33.85 MJ 061002 2017/12/21 33.83 MJ 061002 2017/12/22 33.81 MJ 061002 2017/12/23 33.79 MJ 061002 2017/12/24 33.77 MJ 061002 2017/12/25 33.72 MJ 061002 2017/12/26 33.70 MJ 061002 2017/12/27 33.67 MJ 061002 2017/12/28 33.65 MJ 061002 2017/12/29 33.62 MJ 061002 2017/12/30 33.59 MJ 061002 2017/12/31 33.56 MJ 061002 2018/01/01 33.51 MJ 061002 2018/01/02 33.48 MJ 061002 2018/01/03 33.45 MJ 061002 2018/01/04 33.42 MJ 061002 2018/01/05 33.40 MJ 061002 2018/01/06 33.36 MJ 061002 2018/01/07 33.31 MJ 061002 2018/01/08 33.27 MJ 061002 2018/01/09 33.24 MJ 061002 2018/01/10 33.20 MJ 061002 2018/01/11 33.16 MJ 061002 2018/01/12 33.11 MJ 061002 2018/01/13 33.11 MJ 061002 2018/01/14 33.10 MJ 061002 2018/01/15 33.09 MJ 061002 2018/01/16 33.07 MJ 061002 2018/01/17 33.08 MJ 061002 2018/01/18 33.10 MJ 061002 2018/01/19 33.12 MJ 061002 2018/01/20 33.13 MJ 061002 2018/01/21 33.14 MJ 061002 2018/01/22 33.14 MJ 061002 2018/01/23 33.11 MJ 061002 2018/01/24 33.09 MJ 061002 2018/01/25 33.04 MJ 061002 2018/01/26 32.99 MJ 061002 2018/01/27 32.94 MJ 061002 2018/01/28 32.90 MJ 061002 2018/01/29 32.84 MJ 061002 2018/01/30 32.79 MJ 061002 2018/01/31 32.73 MJ 061002 2018/02/01 32.67 MJ 061002 2018/02/02 32.62 MJ 061002 2018/02/03 32.55 MJ 061002 2018/02/04 32.49 MJ 061002 2018/02/05 32.43 MJ 061002 2018/02/06 32.36 MJ 061002 2018/02/07 32.29 MJ 061002 2018/02/08 32.22 MJ 061002 2018/02/09 32.15 MJ 061002 2018/02/10 32.07 MJ 061002 2018/02/11 32.00 MJ 061002 2018/02/12 31.94 MJ 061002 2018/02/13 31.86 MJ 061002 2018/02/14 31.79 MJ 061002 2018/02/15 31.71 MJ 061002 2018/02/16 31.63 MJ 061002 2018/02/17 31.52 MJ 061002 2018/02/18 31.43 MJ 061002 2018/02/19 31.33 MJ 061002 2018/02/20 31.23 MJ 061002 2018/02/21 31.13 MJ 061002 2018/02/22 31.03 MJ 061002 2018/02/23 30.94 MJ 061002 2018/02/24 30.87 MJ 061002 2018/02/25 30.78 MJ 061002 2018/02/26 30.71 MJ 061002 2018/02/27 30.67 MJ 061002 2018/02/28 30.59 MJ 061002 2018/03/01 30.50 MJ 061002 2018/03/02 30.41 MJ 061002 2018/03/03 30.31 MJ 061002 2018/03/04 30.21 MJ 061002 2018/03/05 30.11 MJ 061002 2018/03/06 30.00 MJ 061002 2018/03/07 29.89 MJ 061002 2018/03/08 29.79 MJ 061002 2018/03/09 29.69 MJ 061002 2018/03/10 29.58 MJ 061002 2018/03/11 29.47 MJ 061002 2018/03/12 29.36 MJ 061002 2018/03/13 29.25 MJ 061002 2018/03/14 29.13 MJ 061002 2018/03/15 29.02 MJ 061002 2018/03/16 28.91 MJ 061002 2018/03/17 28.78 MJ 061002 2018/03/18 28.65 MJ 061002 2018/03/19 28.53 MJ 061002 2018/03/20 28.42 MJ 061002 2018/03/21 28.32 MJ 061002 2018/03/22 28.22 MJ 061002 2018/03/23 28.09 MJ 061002 2018/03/24 27.95 MJ 061002 2018/03/25 27.81 MJ 061002 2018/03/26 27.68 MJ 061002 2018/03/27 27.61 MJ 061002 2018/03/28 27.55 MJ 061002 2018/03/29 27.48 MJ 061002 2018/03/30 27.42 MJ 061002 2018/03/31 27.36 MJ 061002 2018/04/01 27.30 MJ 061002 2018/04/02 27.22 MJ 061002 2018/04/03 27.16 MJ 061002 2018/04/04 27.09 MJ 061002 2018/04/05 27.03 MJ 061002 2018/04/06 26.95 MJ 061002 2018/04/07 26.88 MJ 061002 2018/04/08 26.80 MJ 061002 2018/04/09 26.73 MJ 061002 2018/04/10 26.65 MJ 061002 2018/04/11 26.57 MJ 061002 2018/04/12 26.52 MJ 061002 2018/04/13 26.50 MJ 061002 2018/04/14 26.47 MJ 061002 2018/04/15 26.44 MJ 061002 2018/04/16 26.41 MJ 061002 2018/04/17 26.39 MJ 061002 2018/04/18 26.36 MJ 061002 2018/04/19 26.31 MJ 061002 2018/04/20 26.27 MJ 061002 2018/04/21 26.23 MJ 061002 2018/04/22 26.21 MJ 061002 2018/04/23 26.16 MJ 061002 2018/04/24 26.06 MJ 061002 2018/04/25 26.02 MJ 061002 2018/04/26 26.17 MJ 061002 2018/04/27 26.53 MJ 061002 2018/04/28 27.07 MJ 061002 2018/04/29 27.61 MJ 061002 2018/04/30 28.20 MJ 061002 2018/05/01 28.80 MJ 061002 2018/05/02 29.46 MJ 061002 2018/05/03 30.19 MJ 061002 2018/05/04 30.61 MJ 061002 2018/05/05 31.12 MJ 061002 2018/05/06 31.77 MJ 061002 2018/05/07 32.15 MJ 061002 2018/05/08 32.32 MJ 061002 2018/05/09 32.42 MJ 061002 2018/05/10 32.52 MJ 061002 2018/05/11 32.81 MJ 061002 2018/05/12 33.01 MJ 061002 2018/05/13 33.03 MJ 061002 2018/05/14 32.97 MJ 061002 2018/05/15 33.15 MJ 061002 2018/05/16 33.32 MJ 061002 2018/05/17 33.47 MJ 061002 2018/05/18 33.59 MJ 061002 2018/05/19 33.70 MJ 061002 2018/05/20 33.80 MJ 061002 2018/05/21 33.88 MJ 061002 2018/05/22 33.97 MJ 061002 2018/05/23 34.08 MJ 061002 2018/05/24 34.20 MJ 061002 2018/05/25 34.25 MJ 061002 2018/05/26 34.28 MJ 061002 2018/05/27 34.31 MJ 061002 2018/05/28 34.36 MJ 061002 2018/05/29 34.41 MJ 061002 2018/05/30 34.44 MJ 061002 2018/05/31 34.44 MJ 061002 2018/06/01 34.47 MJ 061002 2018/06/02 34.49 MJ 061002 2018/06/03 34.50 MJ 061002 2018/06/04 34.52 MJ 061002 2018/06/05 34.54 MJ 061002 2018/06/06 34.55 MJ 061002 2018/06/07 34.54 MJ 061002 2018/06/08 34.53 MJ 061002 2018/06/09 34.53 MJ 061002 2018/06/10 34.51 MJ 061002 2018/06/11 34.49 MJ 061002 2018/06/12 34.47 MJ 061002 2018/06/13 34.42 MJ 061002 2018/06/14 34.40 MJ 061002 2018/06/15 34.45 MJ 061002 2018/06/16 34.47 MJ 061002 2018/06/17 34.46 MJ 061002 2018/06/18 34.47 MJ 061002 2018/06/19 34.50 MJ 061002 2018/06/20 34.52 MJ 061002 2018/06/21 34.52 MJ 061002 2018/06/22 34.52 MJ 061002 2018/06/23 34.50 MJ 061002 2018/06/24 34.48 MJ 061002 2018/06/25 34.44 MJ 061002 2018/06/26 34.40 MJ 061002 2018/06/27 34.40 MJ 061002 2018/06/28 34.39 MJ 061002 2018/06/29 34.38 MJ 061002 2018/06/30 34.36 MJ 061002 2018/07/01 34.35 MJ 061002 2018/07/02 34.36 MJ 061002 2018/07/03 34.38 MJ 061002 2018/07/04 34.39 MJ 061002 2018/07/05 34.39 MJ 061002 2018/07/06 34.43 MJ 061002 2018/07/07 34.45 MJ 061002 2018/07/08 34.46 MJ 061002 2018/07/09 34.44 MJ 061002 2018/07/10 34.42 MJ 061002 2018/07/11 34.40 MJ 061002 2018/07/12 34.40 MJ 061002 2018/07/13 34.38 MJ 061002 2018/07/14 34.37 MJ 061002 2018/07/15 34.37 MJ 061002 2018/07/16 34.36 MJ 061002 2018/07/17 34.36 MJ 061002 2018/07/18 34.35 MJ 061002 2018/07/19 34.34 MJ 061002 2018/07/20 34.34 MJ 061002 2018/07/21 34.33 MJ 061002 2018/07/22 34.31 MJ 061002 2018/07/23 34.31 MJ 061002 2018/07/24 34.34 MJ 061002 2018/07/25 34.33 MJ 061002 2018/07/26 34.40 MJ 061002 2018/07/27 34.45 MJ 061002 2018/07/28 34.46 MJ 061002 2018/07/29 34.47 MJ 061002 2018/07/30 34.46 MJ 061002 2018/07/31 34.45 MJ 061002 2018/08/01 34.42 MJ 061002 2018/08/02 34.44 MJ 061002 2018/08/03 34.45 MJ 061002 2018/08/04 34.47 MJ 061002 2018/08/05 34.53 MJ 061002 2018/08/06 34.56 MJ 061002 2018/08/07 34.51 MJ 061002 2018/08/08 34.50 MJ 061002 2018/08/09 34.52 MJ 061002 2018/08/10 34.57 MJ 061002 2018/08/11 34.56 MJ 061002 2018/08/12 34.55 MJ 061002 2018/08/13 34.52 MJ 061002 2018/08/14 34.49 MJ 061002 2018/08/15 34.46 MJ 061002 2018/08/16 34.44 MJ 061002 2018/08/17 34.42 MJ 061002 2018/08/18 34.42 MJ 061002 2018/08/19 34.40 MJ 061002 2018/08/20 34.39 MJ 061002 2018/08/21 34.37 MJ 061002 2018/08/22 34.36 MJ 061002 2018/08/23 34.35 MJ 061002 2018/08/24 34.34 MJ 061002 2018/08/25 34.32 MJ 061002 2018/08/26 34.31 MJ 061002 2018/08/27 34.30 MJ 061002 2018/08/28 34.29 MJ 061002 2018/08/29 34.26 MJ 061002 2018/08/30 34.25 MJ 061002 2018/08/31 34.23 MJ 061002 2018/09/01 34.21 MJ 061002 2018/09/02 34.19 MJ 061002 2018/09/03 34.17 MJ 061002 2018/09/04 34.15 MJ 061002 2018/09/05 34.13 MJ 061002 2018/09/06 34.14 MJ 061002 2018/09/07 34.15 MJ 061002 2018/09/08 34.16 MJ 061002 2018/09/09 34.16 MJ 061002 2018/09/10 34.15 MJ 061002 2018/09/11 34.15 MJ 061002 2018/09/12 34.14 MJ 061002 2018/09/13 34.13 MJ 061002 2018/09/14 34.12 MJ 061002 2018/09/15 34.10 MJ 061002 2018/09/16 34.08 MJ 061002 2018/09/17 34.07 MJ 061002 2018/09/18 34.06 MJ 061002 2018/09/19 34.05 MJ 061002 2018/09/20 34.04 MJ 061002 2018/09/21 34.02 MJ 061002 2018/09/22 33.99 MJ 061002 2018/09/23 33.94 MJ 061002 2018/09/24 33.89 MJ 061002 2018/09/25 33.85 MJ 061002 2018/09/26 33.82 MJ 061002 2018/09/27 33.79 MJ 061002 2018/09/28 33.78 MJ 061002 2018/09/29 33.77 MJ 061002 2018/09/30 33.75 MJ 061002 2018/10/01 33.73 MJ 061002 2018/10/02 33.69 MJ 061002 2018/10/03 33.66 MJ 061002 2018/10/04 33.63 MJ 061002 2018/10/05 33.58 MJ 061002 2018/10/06 33.53 MJ 061002 2018/10/07 33.48 MJ 061002 2018/10/08 33.43 MJ 061002 2018/10/09 33.40 MJ 061002 2018/10/10 33.41 MJ 061002 2018/10/11 33.52 MJ 061002 2018/10/12 33.79 MJ 061002 2018/10/13 33.98 MJ 061002 2018/10/14 34.07 MJ 061002 2018/10/15 34.06 MJ 061002 2018/10/16 34.07 MJ 061002 2018/10/17 34.09 MJ 061002 2018/10/18 34.12 MJ 061002 2018/10/19 34.12 MJ 061002 2018/10/20 34.14 MJ 061002 2018/10/21 34.19 MJ 061002 2018/10/22 34.24 MJ 061002 2018/10/23 34.27 MJ 061002 2018/10/24 34.29 MJ 061002 2018/10/25 34.30 MJ 061002 2018/10/26 34.28 MJ 061002 2018/10/27 34.25 MJ 061002 2018/10/28 34.21 MJ 061002 2018/10/29 34.19 MJ 061002 2018/10/30 34.16 MJ 061002 2018/10/31 34.12 MJ 061002 2018/11/01 34.08 MJ 061002 2018/11/02 34.05 MJ 061002 2018/11/03 34.03 MJ 061002 2018/11/04 34.04 MJ 061002 2018/11/05 34.03 MJ 061002 2018/11/06 34.02 MJ 061002 2018/11/07 34.06 MJ 061002 2018/11/08 34.16 MJ 061002 2018/11/09 34.19 MJ 061002 2018/11/10 34.25 MJ 061002 2018/11/11 34.29 MJ 061002 2018/11/12 34.28 MJ 061002 2018/11/13 34.29 MJ 061002 2018/11/14 34.30 MJ 061002 2018/11/15 34.27 MJ 061002 2018/11/16 34.26 MJ 061002 2018/11/17 34.26 MJ 061002 2018/11/18 34.23 MJ 061002 2018/11/19 34.21 MJ 061002 2018/11/20 34.18 MJ 061002 2018/11/21 34.15 MJ 061002 2018/11/22 34.12 MJ 061002 2018/11/23 34.07 MJ 061002 2018/11/24 34.02 MJ 061002 2018/11/25 33.98 MJ 061002 2018/11/26 33.97 MJ 061002 2018/11/27 33.97 MJ 061002 2018/11/28 33.98 MJ 061002 2018/11/29 33.96 MJ 061002 2018/11/30 33.94 MJ 061002 2018/12/01 33.91 MJ 061002 2018/12/02 33.86 MJ 061002 2018/12/03 33.84 MJ 061002 2018/12/04 33.83 MJ 061002 2018/12/05 33.81 MJ 061002 2018/12/06 33.79 MJ 061002 2018/12/07 33.78 MJ 061002 2018/12/08 33.75 MJ 061002 2018/12/09 33.73 MJ 061002 2018/12/10 33.70 MJ 061002 2018/12/11 33.67 MJ 061002 2018/12/12 33.65 MJ 061002 2018/12/13 33.62 MJ 061002 2018/12/14 33.60 MJ 061002 2018/12/15 33.57 MJ 061002 2018/12/16 33.55 MJ 061002 2018/12/17 33.53 MJ 061002 2018/12/18 33.51 MJ 061002 2018/12/19 33.47 MJ 061002 2018/12/20 33.45 MJ 061002 2018/12/21 33.43 MJ 061002 2018/12/22 33.43 MJ 061002 2018/12/23 33.47 MJ 061002 2018/12/24 33.54 MJ 061002 2018/12/25 33.60 MJ 061002 2018/12/26 33.65 MJ 061002 2018/12/27 33.68 MJ 061002 2018/12/28 33.70 MJ 061002 2018/12/29 33.72 MJ 061002 2018/12/30 33.72 MJ 061002 2018/12/31 33.72 MJ 061002 2019/01/01 33.73 MJ 061002 2019/01/02 33.72 MJ 061002 2019/01/03 33.70 MJ 061002 2019/01/04 33.69 MJ 061002 2019/01/05 33.68 MJ 061002 2019/01/06 33.67 MJ 061002 2019/01/07 33.65 MJ 061002 2019/01/08 33.62 MJ 061002 2019/01/09 33.59 MJ 061002 2019/01/10 33.56 MJ 061002 2019/01/11 33.51 MJ 061002 2019/01/12 33.46 MJ 061002 2019/01/13 33.41 MJ 061002 2019/01/14 33.34 MJ 061002 2019/01/15 33.27 MJ 061002 2019/01/16 33.21 MJ 061002 2019/01/17 33.14 MJ 061002 2019/01/18 33.07 MJ 061002 2019/01/19 32.99 MJ 061002 2019/01/20 32.91 MJ 061002 2019/01/21 32.84 MJ 061002 2019/01/22 32.76 MJ 061002 2019/01/23 32.67 MJ 061002 2019/01/24 32.60 MJ 061002 2019/01/25 32.52 MJ 061002 2019/01/26 32.43 MJ 061002 2019/01/27 32.34 MJ 061002 2019/01/28 32.24 MJ 061002 2019/01/29 32.14 MJ 061002 2019/01/30 32.04 MJ 061002 2019/01/31 31.93 MJ 061002 2019/02/01 31.83 MJ 061002 2019/02/02 31.74 MJ 061002 2019/02/03 31.65 MJ 061002 2019/02/04 31.56 MJ 061002 2019/02/05 31.49 MJ 061002 2019/02/06 31.39 MJ 061002 2019/02/07 31.31 MJ 061002 2019/02/08 31.28 MJ 061002 2019/02/09 31.24 MJ 061002 2019/02/10 31.20 MJ 061002 2019/02/11 31.12 MJ 061002 2019/02/12 31.02 MJ 061002 2019/02/13 30.95 MJ 061002 2019/02/14 30.91 MJ 061002 2019/02/15 30.86 MJ 061002 2019/02/16 30.82 MJ 061002 2019/02/17 30.77 MJ 061002 2019/02/18 30.68 MJ 061002 2019/02/19 30.56 MJ 061002 2019/02/20 30.44 MJ 061002 2019/02/21 30.38 MJ 061002 2019/02/22 30.32 MJ 061002 2019/02/23 30.27 MJ 061002 2019/02/24 30.21 MJ 061002 2019/02/25 30.17 MJ 061002 2019/02/26 30.11 MJ 061002 2019/02/27 30.00 MJ 061002 2019/02/28 29.87 MJ 061002 2019/03/01 29.79 MJ 061002 2019/03/02 29.73 MJ 061002 2019/03/03 29.67 MJ 061002 2019/03/04 29.60 MJ 061002 2019/03/05 29.53 MJ 061002 2019/03/06 29.42 MJ 061002 2019/03/07 29.33 MJ 061002 2019/03/08 29.26 MJ 061002 2019/03/09 29.19 MJ 061002 2019/03/10 29.11 MJ 061002 2019/03/11 29.04 MJ 061002 2019/03/12 28.97 MJ 061002 2019/03/13 28.90 MJ 061002 2019/03/14 28.83 MJ 061002 2019/03/15 28.76 MJ 061002 2019/03/16 28.72 MJ 061002 2019/03/17 28.67 MJ 061002 2019/03/18 28.61 MJ 061002 2019/03/19 28.52 MJ 061002 2019/03/20 28.42 MJ 061002 2019/03/21 28.32 MJ 061002 2019/03/22 28.20 MJ 061002 2019/03/23 28.11 MJ 061002 2019/03/24 27.99 MJ 061002 2019/03/25 27.86 MJ 061002 2019/03/26 27.73 MJ 061002 2019/03/27 27.59 MJ 061002 2019/03/28 27.46 MJ 061002 2019/03/29 27.35 MJ 061002 2019/03/30 27.27 MJ 061002 2019/03/31 27.23 MJ 061002 2019/04/01 27.16 MJ 061002 2019/04/02 27.08 MJ 061002 2019/04/03 27.01 MJ 061002 2019/04/04 26.96 MJ 061002 2019/04/05 26.89 MJ 061002 2019/04/06 26.83 MJ 061002 2019/04/07 26.77 MJ 061002 2019/04/08 26.71 MJ 061002 2019/04/09 26.65 MJ 061002 2019/04/10 26.62 MJ 061002 2019/04/11 26.59 MJ 061002 2019/04/12 26.55 MJ 061002 2019/04/13 26.50 MJ 061002 2019/04/14 26.48 MJ 061002 2019/04/15 26.48 MJ 061002 2019/04/16 26.39 MJ 061002 2019/04/17 26.25 MJ 061002 2019/04/18 26.12 MJ 061002 2019/04/19 26.04 MJ 061002 2019/04/20 26.04 MJ 061002 2019/04/21 26.19 MJ 061002 2019/04/22 26.53 MJ 061002 2019/04/23 27.13 MJ 061002 2019/04/24 27.75 MJ 061002 2019/04/25 28.20 MJ 061002 2019/04/26 28.50 MJ 061002 2019/04/27 28.87 MJ 061002 2019/04/28 29.29 MJ 061002 2019/04/29 29.61 MJ 061002 2019/04/30 29.88 MJ 061002 2019/05/01 30.10 MJ 061002 2019/05/02 30.29 MJ 061002 2019/05/03 30.46 MJ 061002 2019/05/04 30.66 MJ 061002 2019/05/05 30.95 MJ 061002 2019/05/06 31.30 MJ 061002 2019/05/07 31.70 MJ 061002 2019/05/08 32.02 MJ 061002 2019/05/09 32.08 MJ 061002 2019/05/10 32.10 MJ 061002 2019/05/11 32.37 MJ 061002 2019/05/12 32.61 MJ 061002 2019/05/13 32.73 MJ 061002 2019/05/14 32.80 MJ 061002 2019/05/15 32.85 MJ 061002 2019/05/16 32.92 MJ 061002 2019/05/17 33.01 MJ 061002 2019/05/18 33.12 MJ 061002 2019/05/19 33.23 MJ 061002 2019/05/20 33.38 MJ 061002 2019/05/21 33.68 MJ 061002 2019/05/22 33.96 MJ 061002 2019/05/23 34.11 MJ 061002 2019/05/24 34.17 MJ 061002 2019/05/25 34.17 MJ 061002 2019/05/26 34.16 MJ 061002 2019/05/27 34.15 MJ 061002 2019/05/28 34.25 MJ 061002 2019/05/29 34.33 MJ 061002 2019/05/30 34.38 MJ 061002 2019/05/31 34.44 MJ 061002 2019/06/01 34.48 MJ 061002 2019/06/02 34.47 MJ 061002 2019/06/03 34.47 MJ 061002 2019/06/04 34.48 MJ 061002 2019/06/05 34.47 MJ 061002 2019/06/06 34.44 MJ 061002 2019/06/07 34.45 MJ 061002 2019/06/08 34.51 MJ 061002 2019/06/09 34.53 MJ 061002 2019/06/10 34.54 MJ 061002 2019/06/11 34.54 MJ 061002 2019/06/12 34.54 MJ 061002 2019/06/13 34.55 MJ 061002 2019/06/14 34.57 MJ 061002 2019/06/15 34.58 MJ 061002 2019/06/16 34.59 MJ 061002 2019/06/17 34.61 MJ 061002 2019/06/18 34.59 MJ 061002 2019/06/19 34.56 MJ 061002 2019/06/20 34.55 MJ 061002 2019/06/21 34.54 MJ 061002 2019/06/22 34.54 MJ 061002 2019/06/23 34.52 MJ 061002 2019/06/24 34.49 MJ 061002 2019/06/25 34.47 MJ 061002 2019/06/26 34.46 MJ 061002 2019/06/27 34.44 MJ 061002 2019/06/28 34.45 MJ 061002 2019/06/29 34.45 MJ 061002 2019/06/30 34.48 MJ 061002 2019/07/01 34.51 MJ 061002 2019/07/02 34.53 MJ 061002 2019/07/03 34.53 MJ 061002 2019/07/04 34.52 MJ 061002 2019/07/05 34.50 MJ 061002 2019/07/06 34.49 MJ 061002 2019/07/07 34.48 MJ 061002 2019/07/08 34.47 MJ 061002 2019/07/09 34.45 MJ 061002 2019/07/10 34.44 MJ 061002 2019/07/11 34.43 MJ 061002 2019/07/12 34.44 MJ 061002 2019/07/13 34.45 MJ 061002 2019/07/14 34.46 MJ 061002 2019/07/15 34.44 MJ 061002 2019/07/16 34.44 MJ 061002 2019/07/17 34.45 MJ 061002 2019/07/18 34.45 MJ 061002 2019/07/19 34.45 MJ 061002 2019/07/20 34.45 MJ 061002 2019/07/21 34.44 MJ 061002 2019/07/22 34.43 MJ 061002 2019/07/23 34.42 MJ 061002 2019/07/24 34.39 MJ 061002 2019/07/25 34.37 MJ 061002 2019/07/26 34.35 MJ 061002 2019/07/27 34.34 MJ 061002 2019/07/28 34.34 MJ 061002 2019/07/29 34.33 MJ 061002 2019/07/30 34.32 MJ 061002 2019/07/31 34.32 MJ 061002 2019/08/01 34.30 MJ 061002 2019/08/02 34.28 MJ 061002 2019/08/03 34.28 MJ 061002 2019/08/04 34.27 MJ 061002 2019/08/05 34.26 MJ 061002 2019/08/06 34.26 MJ 061002 2019/08/07 34.26 MJ 061002 2019/08/08 34.26 MJ 061002 2019/08/09 34.27 MJ 061002 2019/08/10 34.27 MJ 061002 2019/08/11 34.28 MJ 061002 2019/08/12 34.30 MJ 061002 2019/08/13 34.32 MJ 061002 2019/08/14 34.33 MJ 061002 2019/08/15 34.33 MJ 061002 2019/08/16 34.32 MJ 061002 2019/08/17 34.31 MJ 061002 2019/08/18 34.31 MJ 061002 2019/08/19 34.31 MJ 061002 2019/08/20 34.30 MJ 061002 2019/08/21 34.28 MJ 061002 2019/08/22 34.28 MJ 061002 2019/08/23 34.27 MJ 061002 2019/08/24 34.24 MJ 061002 2019/08/25 34.23 MJ 061002 2019/08/26 34.22 MJ 061002 2019/08/27 34.20 MJ 061002 2019/08/28 34.19 MJ 061002 2019/08/29 34.19 MJ 061002 2019/08/30 34.18 MJ 061002 2019/08/31 34.16 MJ 061002 2019/09/01 34.14 MJ 061002 2019/09/02 34.12 MJ 061002 2019/09/03 34.11 MJ 061002 2019/09/04 34.11 MJ 061002 2019/09/05 34.13 MJ 061002 2019/09/06 34.17 MJ 061002 2019/09/07 34.19 MJ 061002 2019/09/08 34.20 MJ 061002 2019/09/09 34.20 MJ 061002 2019/09/10 34.20 MJ 061002 2019/09/11 34.21 MJ 061002 2019/09/12 34.22 MJ 061002 2019/09/13 34.21 MJ 061002 2019/09/14 34.22 MJ 061002 2019/09/15 34.23 MJ 061002 2019/09/16 34.25 MJ 061002 2019/09/17 34.26 MJ 061002 2019/09/18 34.26 MJ 061002 2019/09/19 34.27 MJ 061002 2019/09/20 34.28 MJ 061002 2019/09/21 34.27 MJ 061002 2019/09/22 34.27 MJ 061002 2019/09/23 34.27 MJ 061002 2019/09/24 34.36 MJ 061002 2019/09/25 34.42 MJ 061002 2019/09/26 34.42 MJ 061002 2019/09/27 34.40 MJ 061002 2019/09/28 34.42 MJ 061002 2019/09/29 34.45 MJ 061002 2019/09/30 34.45 MJ 061002 2019/10/01 34.45 MJ 061002 2019/10/02 34.47 MJ 061002 2019/10/03 34.48 MJ 061002 2019/10/04 34.48 MJ 061002 2019/10/05 34.47 MJ 061002 2019/10/06 34.44 MJ 061002 2019/10/07 34.42 MJ 061002 2019/10/08 34.39 MJ 061002 2019/10/09 34.35 MJ 061002 2019/10/10 34.31 MJ 061002 2019/10/11 34.26 MJ 061002 2019/10/12 34.21 MJ 061002 2019/10/13 34.16 MJ 061002 2019/10/14 34.11 MJ 061002 2019/10/15 34.05 MJ 061002 2019/10/16 33.99 MJ 061002 2019/10/17 33.97 MJ 061002 2019/10/18 33.97 MJ 061002 2019/10/19 33.97 MJ 061002 2019/10/20 33.98 MJ 061002 2019/10/21 33.99 MJ 061002 2019/10/22 33.97 MJ 061002 2019/10/23 33.96 MJ 061002 2019/10/24 33.95 MJ 061002 2019/10/25 33.92 MJ 061002 2019/10/26 33.90 MJ 061002 2019/10/27 33.87 MJ 061002 2019/10/28 33.85 MJ 061002 2019/10/29 33.82 MJ 061002 2019/10/30 33.80 MJ 061002 2019/10/31 33.78 MJ 061002 2019/11/01 33.89 MJ 061002 2019/11/02 34.18 MJ 061002 2019/11/03 34.35 MJ 061002 2019/11/04 34.39 MJ 061002 2019/11/05 34.38 MJ 061002 2019/11/06 34.45 MJ 061002 2019/11/07 34.52 MJ 061002 2019/11/08 34.56 MJ 061002 2019/11/09 34.56 MJ 061002 2019/11/10 34.56 MJ 061002 2019/11/11 34.55 MJ 061002 2019/11/12 34.55 MJ 061002 2019/11/13 34.55 MJ 061002 2019/11/14 34.53 MJ 061002 2019/11/15 34.54 MJ 061002 2019/11/16 34.53 MJ 061002 2019/11/17 34.52 MJ 061002 2019/11/18 34.51 MJ 061002 2019/11/19 34.51 MJ 061002 2019/11/20 34.50 MJ 061002 2019/11/21 34.46 MJ 061002 2019/11/22 34.47 MJ 061002 2019/11/23 34.48 MJ 061002 2019/11/24 34.47 MJ 061002 2019/11/25 34.43 MJ 061002 2019/11/26 34.39 MJ 061002 2019/11/27 34.34 MJ 061002 2019/11/28 34.30 MJ 061002 2019/11/29 34.25 MJ 061002 2019/11/30 34.19 MJ 061002 2019/12/01 34.13 MJ 061002 2019/12/02 34.07 MJ 061002 2019/12/03 34.03 MJ 061002 2019/12/04 34.01 MJ 061002 2019/12/05 33.99 MJ 061002 2019/12/06 33.97 MJ 061002 2019/12/07 33.95 MJ 061002 2019/12/08 33.93 MJ 061002 2019/12/09 33.91 MJ 061002 2019/12/10 33.90 MJ 061002 2019/12/11 33.89 MJ 061002 2019/12/12 33.89 MJ 061002 2019/12/13 33.89 MJ 061002 2019/12/14 33.89 MJ 061002 2019/12/15 33.90 MJ 061002 2019/12/16 33.90 MJ 061002 2019/12/17 33.89 MJ 061002 2019/12/18 33.88 MJ 061002 2019/12/19 33.87 MJ 061002 2019/12/20 33.85 MJ 061002 2019/12/21 33.83 MJ 061002 2019/12/22 33.81 MJ 061002 2019/12/23 33.79 MJ 061002 2019/12/24 33.78 MJ 061002 2019/12/25 33.75 MJ 061002 2019/12/26 33.73 MJ 061002 2019/12/27 33.70 MJ 061002 2019/12/28 33.69 MJ 061002 2019/12/29 33.66 MJ 061002 2019/12/30 33.64 MJ 061002 2019/12/31 33.62 MJ 061002 2020/01/01 33.60 MJ 061002 2020/01/02 33.58 MJ 061002 2020/01/03 33.55 MJ 061002 2020/01/04 33.53 MJ 061002 2020/01/05 33.50 MJ 061002 2020/01/06 33.46 MJ 061002 2020/01/07 33.43 MJ 061002 2020/01/08 33.40 MJ 061002 2020/01/09 33.37 MJ 061002 2020/01/10 33.34 MJ 061002 2020/01/11 33.31 MJ 061002 2020/01/12 33.29 MJ 061002 2020/01/13 33.26 MJ 061002 2020/01/14 33.19 MJ 061002 2020/01/15 33.13 MJ 061002 2020/01/16 33.07 MJ 061002 2020/01/17 33.01 MJ 061002 2020/01/18 32.94 MJ 061002 2020/01/19 32.88 MJ 061002 2020/01/20 32.81 MJ 061002 2020/01/21 32.73 MJ 061002 2020/01/22 32.65 MJ 061002 2020/01/23 32.58 MJ 061002 2020/01/24 32.51 MJ 061002 2020/01/25 32.46 MJ 061002 2020/01/26 32.43 MJ 061002 2020/01/27 32.39 MJ 061002 2020/01/28 32.35 MJ 061002 2020/01/29 32.30 MJ 061002 2020/01/30 32.26 MJ 061002 2020/01/31 32.20 MJ 061002 2020/02/01 32.13 MJ 061002 2020/02/02 32.05 MJ 061002 2020/02/03 31.98 MJ 061002 2020/02/04 31.90 MJ 061002 2020/02/05 31.83 MJ 061002 2020/02/06 31.75 MJ 061002 2020/02/07 31.69 MJ 061002 2020/02/08 31.62 MJ 061002 2020/02/09 31.53 MJ 061002 2020/02/10 31.45 MJ 061002 2020/02/11 31.35 MJ 061002 2020/02/12 31.27 MJ 061002 2020/02/13 31.19 MJ 061002 2020/02/14 31.09 MJ 061002 2020/02/15 30.96 MJ 061002 2020/02/16 30.85 MJ 061002 2020/02/17 30.79 MJ 061002 2020/02/18 30.73 MJ 061002 2020/02/19 30.67 MJ 061002 2020/02/20 30.56 MJ 061002 2020/02/21 30.43 MJ 061002 2020/02/22 30.35 MJ 061002 2020/02/23 30.28 MJ 061002 2020/02/24 30.22 MJ 061002 2020/02/25 30.15 MJ 061002 2020/02/26 30.10 MJ 061002 2020/02/27 30.05 MJ 061002 2020/02/28 30.00 MJ 061002 2020/02/29 29.93 MJ 061002 2020/03/01 29.87 MJ 061002 2020/03/02 29.80 MJ 061002 2020/03/03 29.73 MJ 061002 2020/03/04 29.68 MJ 061002 2020/03/05 29.62 MJ 061002 2020/03/06 29.54 MJ 061002 2020/03/07 29.47 MJ 061002 2020/03/08 29.41 MJ 061002 2020/03/09 29.33 MJ 061002 2020/03/10 29.25 MJ 061002 2020/03/11 29.14 MJ 061002 2020/03/12 29.03 MJ 061002 2020/03/13 28.92 MJ 061002 2020/03/14 28.83 MJ 061002 2020/03/15 28.74 MJ 061002 2020/03/16 28.63 MJ 061002 2020/03/17 28.53 MJ 061002 2020/03/18 28.43 MJ 061002 2020/03/19 28.32 MJ 061002 2020/03/20 28.22 MJ 061002 2020/03/21 28.13 MJ 061002 2020/03/22 28.03 MJ 061002 2020/03/23 27.95 MJ 061002 2020/03/24 27.86 MJ 061002 2020/03/25 27.77 MJ 061002 2020/03/26 27.68 MJ 061002 2020/03/27 27.58 MJ 061002 2020/03/28 27.46 MJ 061002 2020/03/29 27.34 MJ 061002 2020/03/30 27.23 MJ 061002 2020/03/31 27.09 MJ 061002 2020/04/01 26.94 MJ 061002 2020/04/02 26.78 MJ 061002 2020/04/03 26.64 MJ 061002 2020/04/04 26.61 MJ 061002 2020/04/05 26.61 MJ 061002 2020/04/06 26.60 MJ 061002 2020/04/07 26.53 MJ 061002 2020/04/08 26.46 MJ 061002 2020/04/09 26.37 MJ 061002 2020/04/10 26.27 MJ 061002 2020/04/11 26.16 MJ 061002 2020/04/12 26.04 MJ 061002 2020/04/13 25.90 MJ 061002 2020/04/14 25.86 MJ 061002 2020/04/15 25.88 MJ 061002 2020/04/16 25.98 MJ 061002 2020/04/17 25.98 MJ 061002 2020/04/18 25.95 MJ 061002 2020/04/19 25.92 MJ 061002 2020/04/20 25.90 MJ 061002 2020/04/21 25.86 MJ 061002 2020/04/22 25.86 MJ 061002 2020/04/23 25.81 MJ 061002 2020/04/24 25.77 MJ 061002 2020/04/25 25.80 MJ 061002 2020/04/26 25.82 MJ 061002 2020/04/27 25.81 MJ 061002 2020/04/28 25.78 MJ 061002 2020/04/29 25.80 MJ 061002 2020/04/30 25.91 MJ 061002 2020/05/01 26.29 MJ 061002 2020/05/02 27.04 MJ 061002 2020/05/03 27.77 MJ 061002 2020/05/04 28.33 MJ 061002 2020/05/05 28.83 MJ 061002 2020/05/06 29.20 MJ 061002 2020/05/07 29.48 MJ 061002 2020/05/08 29.75 MJ 061002 2020/05/09 29.96 MJ 061002 2020/05/10 30.07 MJ 061002 2020/05/11 30.12 MJ 061002 2020/05/12 30.13 MJ 061002 2020/05/13 30.12 MJ 061002 2020/05/14 30.08 MJ 061002 2020/05/15 30.07 MJ 061002 2020/05/16 30.11 MJ 061002 2020/05/17 30.25 MJ 061002 2020/05/18 30.46 MJ 061002 2020/05/19 30.68 MJ 061002 2020/05/20 30.91 MJ 061002 2020/05/21 31.24 MJ 061002 2020/05/22 31.65 MJ 061002 2020/05/23 32.01 MJ 061002 2020/05/24 32.24 MJ 061002 2020/05/25 32.41 MJ 061002 2020/05/26 32.62 MJ 061002 2020/05/27 32.88 MJ 061002 2020/05/28 33.19 MJ 061002 2020/05/29 33.44 MJ 061002 2020/05/30 33.62 MJ 061002 2020/05/31 33.89 MJ 061002 2020/06/01 34.11 MJ 061002 2020/06/02 34.27 MJ 061002 2020/06/03 34.40 MJ 061002 2020/06/04 34.45 MJ 061002 2020/06/05 34.45 MJ 061002 2020/06/06 34.45 MJ 061002 2020/06/07 34.51 MJ 061002 2020/06/08 34.56 MJ 061002 2020/06/09 34.56 MJ 061002 2020/06/10 34.55 MJ 061002 2020/06/11 34.58 MJ 061002 2020/06/12 34.57 MJ 061002 2020/06/13 34.57 MJ 061002 2020/06/14 34.56 MJ 061002 2020/06/15 34.55 MJ 061002 2020/06/16 34.54 MJ 061002 2020/06/17 34.53 MJ 061002 2020/06/18 34.51 MJ 061002 2020/06/19 34.51 MJ 061002 2020/06/20 34.49 MJ 061002 2020/06/21 34.46 MJ 061002 2020/06/22 34.43 MJ 061002 2020/06/23 34.43 MJ 061002 2020/06/24 34.43 MJ 061002 2020/06/25 34.42 MJ 061002 2020/06/26 34.42 MJ 061002 2020/06/27 34.41 MJ 061002 2020/06/28 34.41 MJ 061002 2020/06/29 34.43 MJ 061002 2020/06/30 34.45 MJ 061002 2020/07/01 34.45 MJ 061002 2020/07/02 34.43 MJ 061002 2020/07/03 34.44 MJ 061002 2020/07/04 34.44 MJ 061002 2020/07/05 34.42 MJ 061002 2020/07/06 34.40 MJ 061002 2020/07/07 34.39 MJ 061002 2020/07/08 34.38 MJ 061002 2020/07/09 34.37 MJ 061002 2020/07/10 34.37 MJ 061002 2020/07/11 34.37 MJ 061002 2020/07/12 34.39 MJ 061002 2020/07/13 34.42 MJ 061002 2020/07/14 34.43 MJ 061002 2020/07/15 34.43 MJ 061002 2020/07/16 34.41 MJ 061002 2020/07/17 34.40 MJ 061002 2020/07/18 34.40 MJ 061002 2020/07/19 34.41 MJ 061002 2020/07/20 34.41 MJ 061002 2020/07/21 34.39 MJ 061002 2020/07/22 34.38 MJ 061002 2020/07/23 34.39 MJ 061002 2020/07/24 34.40 MJ 061002 2020/07/25 34.39 MJ 061002 2020/07/26 34.39 MJ 061002 2020/07/27 34.40 MJ 061002 2020/07/28 34.41 MJ 061002 2020/07/29 34.42 MJ 061002 2020/07/30 34.43 MJ 061002 2020/07/31 34.43 MJ 061002 2020/08/01 34.44 MJ 061002 2020/08/02 34.43 MJ 061002 2020/08/03 34.45 MJ 061002 2020/08/04 34.47 MJ 061002 2020/08/05 34.54 MJ 061002 2020/08/06 34.57 MJ 061002 2020/08/07 34.55 MJ 061002 2020/08/08 34.52 MJ 061002 2020/08/09 34.51 MJ 061002 2020/08/10 34.51 MJ 061002 2020/08/11 34.49 MJ 061002 2020/08/12 34.49 MJ 061002 2020/08/13 34.49 MJ 061002 2020/08/14 34.47 MJ 061002 2020/08/15 34.44 MJ 061002 2020/08/16 34.40 MJ 061002 2020/08/17 34.37 MJ 061002 2020/08/18 34.37 MJ 061002 2020/08/19 34.39 MJ 061002 2020/08/20 34.39 MJ 061002 2020/08/21 34.40 MJ 061002 2020/08/22 34.41 MJ 061002 2020/08/23 34.41 MJ 061002 2020/08/24 34.39 MJ 061002 2020/08/25 34.40 MJ 061002 2020/08/26 34.40 MJ 061002 2020/08/27 34.40 MJ 061002 2020/08/28 34.40 MJ 061002 2020/08/29 34.39 MJ 061002 2020/08/30 34.41 MJ 061002 2020/08/31 34.43 MJ 061002 2020/09/01 34.44 MJ 061002 2020/09/02 34.43 MJ 061002 2020/09/03 34.43 MJ 061002 2020/09/04 34.45 MJ 061002 2020/09/05 34.44 MJ 061002 2020/09/06 34.42 MJ 061002 2020/09/07 34.38 MJ 061002 2020/09/08 34.36 MJ 061002 2020/09/09 34.36 MJ 061002 2020/09/10 34.38 MJ 061002 2020/09/11 34.39 MJ 061002 2020/09/12 34.39 MJ 061002 2020/09/13 34.38 MJ 061002 2020/09/14 34.38 MJ 061002 2020/09/15 34.37 MJ 061002 2020/09/16 34.40 MJ 061002 2020/09/17 34.50 MJ 061002 2020/09/18 34.56 MJ 061002 2020/09/19 34.54 MJ 061002 2020/09/20 34.53 MJ 061002 2020/09/21 34.55 MJ 061002 2020/09/22 34.54 MJ 061002 2020/09/23 34.53 MJ 061002 2020/09/24 34.50 E 061002 2020/09/25 34.46 E 061002 2020/09/26 34.42 E 061002 2020/09/27 34.37 E 061002 2020/09/28 34.33 E 061002 2020/09/29 34.27 MJ 061002 2020/09/30 34.28 MJ 061002 2020/10/01 34.42 MJ 061002 2020/10/02 34.49 MJ 061002 2020/10/03 34.51 MJ 061002 2020/10/04 34.48 MJ 061002 2020/10/05 34.46 MJ 061002 2020/10/06 34.47 MJ 061002 2020/10/07 34.47 MJ 061002 2020/10/08 34.48 MJ 061002 2020/10/09 34.48 MJ 061002 2020/10/10 34.49 MJ 061002 2020/10/11 34.49 MJ 061002 2020/10/12 34.50 MJ 061002 2020/10/13 34.51 MJ 061002 2020/10/14 34.50 MJ 061002 2020/10/15 34.48 MJ 061002 2020/10/16 34.50 MJ 061002 2020/10/17 34.54 MJ 061002 2020/10/18 34.54 MJ 061002 2020/10/19 34.54 MJ 061002 2020/10/20 34.55 MJ 061002 2020/10/21 34.55 MJ 061002 2020/10/22 34.57 MJ 061002 2020/10/23 34.55 MJ 061002 2020/10/24 34.58 MJ 061002 2020/10/25 34.53 MJ 061002 2020/10/26 34.49 MJ 061002 2020/10/27 34.50 MJ 061002 2020/10/28 34.51 MJ 061002 2020/10/29 34.53 MJ 061002 2020/10/30 34.53 MJ 061002 2020/10/31 34.53 MJ 061002 2020/11/01 34.53 MJ 061002 2020/11/02 34.53 MJ 061002 2020/11/03 34.52 MJ 061002 2020/11/04 34.50 MJ 061002 2020/11/05 34.48 MJ 061002 2020/11/06 34.47 MJ 061002 2020/11/07 34.46 MJ 061002 2020/11/08 34.44 MJ 061002 2020/11/09 34.43 MJ 061002 2020/11/10 34.43 MJ 061002 2020/11/11 34.43 MJ 061002 2020/11/12 34.42 MJ 061002 2020/11/13 34.41 MJ 061002 2020/11/14 34.44 MJ 061002 2020/11/15 34.45 MJ 061002 2020/11/16 34.47 MJ 061002 2020/11/17 34.45 MJ 061002 2020/11/18 34.42 MJ 061002 2020/11/19 34.38 MJ 061002 2020/11/20 34.35 MJ 061002 2020/11/21 34.37 MJ 061002 2020/11/22 34.37 MJ 061002 2020/11/23 34.40 MJ 061002 2020/11/24 34.41 MJ 061002 2020/11/25 34.40 MJ 061002 2020/11/26 34.41 MJ 061002 2020/11/27 34.42 MJ 061002 2020/11/28 34.44 MJ 061002 2020/11/29 34.46 MJ 061002 2020/11/30 34.47 MJ 061002 2020/12/01 34.48 MJ 061002 2020/12/02 34.49 MJ 061002 2020/12/03 34.52 MJ 061002 2020/12/04 34.53 MJ 061002 2020/12/05 34.53 MJ 061002 2020/12/06 34.52 MJ 061002 2020/12/07 34.49 MJ 061002 2020/12/08 34.46 MJ 061002 2020/12/09 34.44 MJ 061002 2020/12/10 34.45 MJ 061002 2020/12/11 34.46 MJ 061002 2020/12/12 34.47 MJ 061002 2020/12/13 34.49 MJ 061002 2020/12/14 34.50 MJ 061002 2020/12/15 34.50 MJ 061002 2020/12/16 34.46 MJ 061002 2020/12/17 34.40 MJ 061002 2020/12/18 34.34 MJ 061002 2020/12/19 34.29 MJ 061002 2020/12/20 34.24 MJ 061002 2020/12/21 34.19 MJ 061002 2020/12/22 34.16 MJ 061002 2020/12/23 34.11 MJ 061002 2020/12/24 34.06 MJ 061002 2020/12/25 34.03 MJ 061002 2020/12/26 34.11 MJ 061002 2020/12/27 34.27 MJ 061002 2020/12/28 34.38 MJ 061002 2020/12/29 34.46 MJ 061002 2020/12/30 34.50 MJ 061002 2020/12/31 34.53 MJ 061002 2021/01/01 34.53 MJ 061002 2021/01/02 34.53 MJ 061002 2021/01/03 34.52 MJ 061002 2021/01/04 34.50 MJ 061002 2021/01/05 34.47 MJ 061002 2021/01/06 34.44 MJ 061002 2021/01/07 34.41 MJ 061002 2021/01/08 34.37 MJ 061002 2021/01/09 34.32 MJ 061002 2021/01/10 34.27 MJ 061002 2021/01/11 34.22 MJ 061002 2021/01/12 34.18 MJ 061002 2021/01/13 34.13 MJ 061002 2021/01/14 34.09 MJ 061002 2021/01/15 34.04 MJ 061002 2021/01/16 34.00 MJ 061002 2021/01/17 33.96 MJ 061002 2021/01/18 33.92 MJ 061002 2021/01/19 33.86 MJ 061002 2021/01/20 33.79 MJ 061002 2021/01/21 33.73 MJ 061002 2021/01/22 33.65 MJ 061002 2021/01/23 33.59 MJ 061002 2021/01/24 33.53 MJ 061002 2021/01/25 33.47 MJ 061002 2021/01/26 33.39 MJ 061002 2021/01/27 33.32 MJ 061002 2021/01/28 33.25 MJ 061002 2021/01/29 33.19 MJ 061002 2021/01/30 33.11 MJ 061002 2021/01/31 33.04 MJ 061002 2021/02/01 32.95 MJ 061002 2021/02/02 32.85 MJ 061002 2021/02/03 32.78 MJ 061002 2021/02/04 32.71 MJ 061002 2021/02/05 32.63 MJ 061002 2021/02/06 32.56 MJ 061002 2021/02/07 32.48 MJ 061002 2021/02/08 32.41 MJ 061002 2021/02/09 32.33 MJ 061002 2021/02/10 32.25 MJ 061002 2021/02/11 32.17 MJ 061002 2021/02/12 32.07 MJ 061002 2021/02/13 31.97 MJ 061002 2021/02/14 31.88 MJ 061002 2021/02/15 31.79 MJ 061002 2021/02/16 31.70 MJ 061002 2021/02/17 31.62 MJ 061002 2021/02/18 31.52 MJ 061002 2021/02/19 31.43 MJ 061002 2021/02/20 31.34 MJ 061002 2021/02/21 31.24 MJ 061002 2021/02/22 31.14 MJ 061002 2021/02/23 31.04 MJ 061002 2021/02/24 30.94 MJ 061002 2021/02/25 30.84 MJ 061002 2021/02/26 30.73 MJ 061002 2021/02/27 30.63 MJ 061002 2021/02/28 30.53 MJ 061002 2021/03/01 30.43 MJ 061002 2021/03/02 30.32 MJ 061002 2021/03/03 30.21 MJ 061002 2021/03/04 30.08 MJ 061002 2021/03/05 29.94 MJ 061002 2021/03/06 29.83 MJ 061002 2021/03/07 29.71 MJ 061002 2021/03/08 29.60 MJ 061002 2021/03/09 29.48 MJ 061002 2021/03/10 29.36 MJ 061002 2021/03/11 29.25 MJ 061002 2021/03/12 29.18 MJ 061002 2021/03/13 29.09 MJ 061002 2021/03/14 29.02 MJ 061002 2021/03/15 28.94 MJ 061002 2021/03/16 28.83 MJ 061002 2021/03/17 28.73 MJ 061002 2021/03/18 28.63 MJ 061002 2021/03/19 28.53 MJ 061002 2021/03/20 28.47 MJ 061002 2021/03/21 28.43 MJ 061002 2021/03/22 28.39 MJ 061002 2021/03/23 28.34 MJ 061002 2021/03/24 28.30 MJ 061002 2021/03/25 28.31 MJ 061002 2021/03/26 28.44 MJ 061002 2021/03/27 28.57 MJ 061002 2021/03/28 28.64 MJ 061002 2021/03/29 28.71 MJ 061002 2021/03/30 28.76 MJ 061002 2021/03/31 28.81 MJ 061002 2021/04/01 28.94 MJ 061002 2021/04/02 29.04 MJ 061002 2021/04/03 29.08 MJ 061002 2021/04/04 29.09 MJ 061002 2021/04/05 29.07 MJ 061002 2021/04/06 29.04 MJ 061002 2021/04/07 29.03 MJ 061002 2021/04/08 29.09 MJ 061002 2021/04/09 29.22 MJ 061002 2021/04/10 29.49 MJ 061002 2021/04/11 29.83 MJ 061002 2021/04/12 30.16 MJ 061002 2021/04/13 30.47 MJ 061002 2021/04/14 30.75 MJ 061002 2021/04/15 30.98 MJ 061002 2021/04/16 31.16 MJ 061002 2021/04/17 31.33 MJ 061002 2021/04/18 31.46 MJ 061002 2021/04/19 31.57 MJ 061002 2021/04/20 31.66 MJ 061002 2021/04/21 31.74 MJ 061002 2021/04/22 31.83 MJ 061002 2021/04/23 31.90 MJ 061002 2021/04/24 31.94 MJ 061002 2021/04/25 31.99 MJ 061002 2021/04/26 32.08 MJ 061002 2021/04/27 32.17 MJ 061002 2021/04/28 32.25 MJ 061002 2021/04/29 32.34 MJ 061002 2021/04/30 32.44 MJ 061002 2021/05/01 32.55 MJ 061002 2021/05/02 32.63 MJ 061002 2021/05/03 32.70 E 061002 2021/05/04 32.77 E 061002 2021/05/05 32.84 E 061002 2021/05/06 33.04 E 061002 2021/05/07 33.32 E 061002 2021/05/08 33.51 E 061002 2021/05/09 33.64 E 061002 2021/05/10 33.72 E 061002 2021/05/11 33.77 MJ 061002 2021/05/12 33.85 MJ 061002 2021/05/13 33.95 MJ 061002 2021/05/14 34.02 MJ 061002 2021/05/15 34.05 MJ 061002 2021/05/16 34.07 MJ 061002 2021/05/17 34.08 MJ 061002 2021/05/18 34.12 MJ 061002 2021/05/19 34.15 MJ 061002 2021/05/20 34.18 MJ 061002 2021/05/21 34.21 MJ 061002 2021/05/22 34.25 MJ 061002 2021/05/23 34.31 MJ 061002 2021/05/24 34.40 MJ 061002 2021/05/25 34.48 MJ 061002 2021/05/26 34.55 MJ 061002 2021/05/27 34.55 MJ 061002 2021/05/28 34.53 MJ 061002 2021/05/29 34.53 MJ 061002 2021/05/30 34.54 MJ 061002 2021/05/31 34.55 MJ 061002 2021/06/01 34.56 MJ 061002 2021/06/02 34.55 MJ 061002 2021/06/03 34.55 MJ 061002 2021/06/04 34.54 MJ 061002 2021/06/05 34.54 MJ 061002 2021/06/06 34.54 MJ 061002 2021/06/07 34.55 MJ 061002 2021/06/08 34.53 MJ 061002 2021/06/09 34.51 MJ 061002 2021/06/10 34.47 MJ 061002 2021/06/11 34.43 MJ 061002 2021/06/12 34.42 MJ 061002 2021/06/13 34.40 MJ 061002 2021/06/14 34.39 MJ 061002 2021/06/15 34.39 MJ 061002 2021/06/16 34.40 MJ 061002 2021/06/17 34.41 MJ 061002 2021/06/18 34.44 MJ 061002 2021/06/19 34.45 MJ 061002 2021/06/20 34.44 MJ 061002 2021/06/21 34.43 MJ 061002 2021/06/22 34.45 MJ 061002 2021/06/23 34.48 MJ 061002 2021/06/24 34.49 MJ 061002 2021/06/25 34.47 MJ 061002 2021/06/26 34.45 MJ 061002 2021/06/27 34.44 MJ 061002 2021/06/28 34.56 MJ 061002 2021/06/29 34.54 MJ 061002 2021/06/30 34.41 MJ 061002 2021/07/01 34.40 MJ 061002 2021/07/02 34.51 MJ 061002 2021/07/03 34.57 MJ 061002 2021/07/04 34.58 MJ 061002 2021/07/05 34.56 MJ 061002 2021/07/06 34.55 MJ 061002 2021/07/07 34.54 MJ 061002 2021/07/08 34.50 MJ 061002 2021/07/09 34.49 MJ 061002 2021/07/10 34.49 MJ 061002 2021/07/11 34.47 MJ 061002 2021/07/12 34.44 MJ 061002 2021/07/13 34.42 MJ 061002 2021/07/14 34.41 MJ 061002 2021/07/15 34.41 MJ 061002 2021/07/16 34.46 MJ 061002 2021/07/17 34.48 MJ 061002 2021/07/18 34.48 MJ 061002 2021/07/19 34.47 MJ 061002 2021/07/20 34.45 MJ 061002 2021/07/21 34.44 MJ 061002 2021/07/22 34.44 MJ 061002 2021/07/23 34.43 MJ 061002 2021/07/24 34.41 MJ 061002 2021/07/25 34.39 MJ 061002 2021/07/26 34.38 MJ 061002 2021/07/27 34.38 MJ 061002 2021/07/28 34.37 MJ 061002 2021/07/29 34.36 MJ 061002 2021/07/30 34.37 MJ 061002 2021/07/31 34.37 MJ 061002 2021/08/01 34.38 MJ 061002 2021/08/02 34.39 MJ 061002 2021/08/03 34.39 MJ 061002 2021/08/04 34.37 MJ 061002 2021/08/05 34.37 MJ 061002 2021/08/06 34.37 MJ 061002 2021/08/07 34.37 MJ 061002 2021/08/08 34.36 MJ 061002 2021/08/09 34.36 MJ 061002 2021/08/10 34.35 MJ 061002 2021/08/11 34.35 MJ 061002 2021/08/12 34.36 MJ 061002 2021/08/13 34.38 MJ 061002 2021/08/14 34.39 MJ 061002 2021/08/15 34.40 MJ 061002 2021/08/16 34.40 MJ 061002 2021/08/17 34.38 MJ 061002 2021/08/18 34.37 MJ 061002 2021/08/19 34.35 MJ 061002 2021/08/20 34.34 MJ 061002 2021/08/21 34.32 MJ 061002 2021/08/22 34.30 MJ 061002 2021/08/23 34.28 MJ 061002 2021/08/24 34.27 MJ 061002 2021/08/25 34.25 MJ 061002 2021/08/26 34.23 MJ 061002 2021/08/27 34.21 MJ 061002 2021/08/28 34.18 MJ 061002 2021/08/29 34.16 MJ 061002 2021/08/30 34.14 MJ 061002 2021/08/31 34.11 MJ 061002 2021/09/01 34.09 MJ 061002 2021/09/02 34.07 MJ 061002 2021/09/03 34.05 MJ 061002 2021/09/04 34.02 MJ 061002 2021/09/05 33.99 MJ 061002 2021/09/06 33.97 MJ 061002 2021/09/07 33.95 MJ 061002 2021/09/08 33.93 MJ 061002 2021/09/09 33.91 MJ 061002 2021/09/10 33.90 MJ 061002 2021/09/11 33.87 MJ 061002 2021/09/12 33.86 MJ 061002 2021/09/13 33.84 MJ 061002 2021/09/14 33.82 MJ 061002 2021/09/15 33.81 MJ 061002 2021/09/16 33.84 MJ 061002 2021/09/17 33.87 MJ 061002 2021/09/18 33.89 MJ 061002 2021/09/19 33.89 MJ 061002 2021/09/20 33.88 MJ 061002 2021/09/21 33.86 MJ 061002 2021/09/22 33.85 MJ 061002 2021/09/23 33.82 MJ 061002 2021/09/24 33.78 MJ 061002 2021/09/25 33.76 MJ 061002 2021/09/26 33.73 MJ 061002 2021/09/27 33.70 MJ 061002 2021/09/28 33.68 MJ 061002 2021/09/29 33.67 MJ 061002 2021/09/30 33.66 MJ 061002 2021/10/01 33.65 MJ 061002 2021/10/02 33.63 MJ 061002 2021/10/03 33.61 MJ 061002 2021/10/04 33.59 MJ 061002 2021/10/05 33.58 MJ 061002 2021/10/06 33.55 MJ 061002 2021/10/07 33.53 MJ 061002 2021/10/08 33.49 MJ 061002 2021/10/09 33.46 MJ 061002 2021/10/10 33.43 MJ 061002 2021/10/11 33.40 MJ 061002 2021/10/12 33.37 MJ 061002 2021/10/13 33.34 MJ 061002 2021/10/14 33.30 MJ 061002 2021/10/15 33.26 MJ 061002 2021/10/16 33.22 MJ 061002 2021/10/17 33.23 MJ 061002 2021/10/18 33.25 MJ 061002 2021/10/19 33.30 MJ 061002 2021/10/20 33.38 MJ 061002 2021/10/21 33.47 MJ 061002 2021/10/22 33.57 MJ 061002 2021/10/23 33.68 MJ 061002 2021/10/24 33.78 MJ 061002 2021/10/25 33.84 MJ 061002 2021/10/26 33.89 MJ 061002 2021/10/27 33.93 MJ 061002 2021/10/28 33.95 MJ 061002 2021/10/29 33.96 MJ 061002 2021/10/30 33.97 MJ 061002 2021/10/31 33.98 MJ 061002 2021/11/01 34.02 MJ 061002 2021/11/02 34.05 MJ 061002 2021/11/03 34.08 MJ 061002 2021/11/04 34.11 MJ 061002 2021/11/05 34.13 MJ 061002 2021/11/06 34.14 MJ 061002 2021/11/07 34.14 MJ 061002 2021/11/08 34.14 MJ 061002 2021/11/09 34.16 MJ 061002 2021/11/10 34.17 MJ 061002 2021/11/11 34.18 MJ 061002 2021/11/12 34.16 MJ 061002 2021/11/13 34.17 MJ 061002 2021/11/14 34.18 MJ 061002 2021/11/15 34.18 MJ 061002 2021/11/16 34.19 MJ 061002 2021/11/17 34.18 MJ 061002 2021/11/18 34.18 MJ 061002 2021/11/19 34.20 MJ 061002 2021/11/20 34.23 MJ 061002 2021/11/21 34.25 MJ 061002 2021/11/22 34.27 MJ 061002 2021/11/23 34.28 MJ 061002 2021/11/24 34.28 MJ 061002 2021/11/25 34.27 MJ 061002 2021/11/26 34.28 MJ 061002 2021/11/27 34.29 MJ 061002 2021/11/28 34.28 MJ 061002 2021/11/29 34.27 MJ 061002 2021/11/30 34.26 MJ 061002 2021/12/01 34.24 MJ 061002 2021/12/02 34.22 MJ 061002 2021/12/03 34.22 MJ 061002 2021/12/04 34.19 MJ 061002 2021/12/05 34.16 MJ 061002 2021/12/06 34.13 MJ 061002 2021/12/07 34.14 MJ 061002 2021/12/08 34.13 MJ 061002 2021/12/09 34.13 MJ 061002 2021/12/10 34.12 MJ 061002 2021/12/11 34.11 MJ 061002 2021/12/12 34.12 MJ 061002 2021/12/13 34.12 MJ 061002 2021/12/14 34.14 MJ 061002 2021/12/15 34.13 MJ 061002 2021/12/16 34.13 MJ 061002 2021/12/17 34.15 MJ 061002 2021/12/18 34.18 MJ 061002 2021/12/19 34.22 MJ 061002 2021/12/20 34.23 MJ 061002 2021/12/21 34.25 MJ 061002 2021/12/22 34.25 MJ 061002 2021/12/23 34.26 MJ 061002 2021/12/24 34.24 MJ 061002 2021/12/25 34.22 MJ 061002 2021/12/26 34.20 MJ 061002 2021/12/27 34.19 MJ 061002 2021/12/28 34.17 MJ 061002 2021/12/29 34.15 MJ 061002 2021/12/30 34.12 MJ 061002 2021/12/31 34.10 MJ 061002 2022/01/01 34.08 MJ 061002 2022/01/02 34.06 MJ 061002 2022/01/03 34.02 MJ 061002 2022/01/04 33.96 MJ 061002 2022/01/05 33.91 MJ 061002 2022/01/06 33.86 MJ 061002 2022/01/07 33.80 MJ 061002 2022/01/08 33.74 MJ 061002 2022/01/09 33.69 MJ 061002 2022/01/10 33.63 MJ 061002 2022/01/11 33.54 MJ 061002 2022/01/12 33.45 MJ 061002 2022/01/13 33.37 MJ 061002 2022/01/14 33.31 MJ 061002 2022/01/15 33.24 MJ 061002 2022/01/16 33.15 MJ 061002 2022/01/17 33.06 MJ 061002 2022/01/18 32.99 MJ 061002 2022/01/19 32.90 MJ 061002 2022/01/20 32.82 MJ 061002 2022/01/21 32.72 MJ 061002 2022/01/22 32.62 MJ 061002 2022/01/23 32.54 MJ 061002 2022/01/24 32.45 MJ 061002 2022/01/25 32.36 MJ 061002 2022/01/26 32.26 MJ 061002 2022/01/27 32.16 MJ 061002 2022/01/28 32.10 MJ 061002 2022/01/29 32.02 MJ 061002 2022/01/30 31.96 MJ 061002 2022/01/31 31.86 MJ 061002 2022/02/01 31.79 MJ 061002 2022/02/02 31.74 MJ 061002 2022/02/03 31.69 MJ 061002 2022/02/04 31.64 MJ 061002 2022/02/05 31.58 MJ 061002 2022/02/06 31.52 MJ 061002 2022/02/07 31.47 MJ 061002 2022/02/08 31.41 MJ 061002 2022/02/09 31.36 MJ 061002 2022/02/10 31.30 MJ 061002 2022/02/11 31.24 MJ 061002 2022/02/12 31.19 MJ 061002 2022/02/13 31.07 MJ 061002 2022/02/14 30.95 MJ 061002 2022/02/15 30.82 MJ 061002 2022/02/16 30.71 MJ 061002 2022/02/17 30.65 MJ 061002 2022/02/18 30.60 MJ 061002 2022/02/19 30.53 MJ 061002 2022/02/20 30.47 MJ 061002 2022/02/21 30.41 MJ 061002 2022/02/22 30.35 MJ 061002 2022/02/23 30.30 MJ 061002 2022/02/24 30.23 MJ 061002 2022/02/25 30.11 MJ 061002 2022/02/26 30.03 MJ 061002 2022/02/27 29.97 MJ 061002 2022/02/28 29.90 MJ 061002 2022/03/01 29.83 MJ 061002 2022/03/02 29.77 MJ 061002 2022/03/03 29.70 MJ 061002 2022/03/04 29.63 MJ 061002 2022/03/05 29.56 MJ 061002 2022/03/06 29.50 MJ 061002 2022/03/07 29.45 MJ 061002 2022/03/08 29.39 MJ 061002 2022/03/09 29.31 MJ 061002 2022/03/10 29.25 MJ 061002 2022/03/11 29.18 MJ 061002 2022/03/12 29.12 MJ 061002 2022/03/13 29.05 MJ 061002 2022/03/14 28.98 MJ 061002 2022/03/15 28.93 MJ 061002 2022/03/16 28.86 MJ 061002 2022/03/17 28.79 MJ 061002 2022/03/18 28.68 MJ 061002 2022/03/19 28.56 MJ 061002 2022/03/20 28.46 MJ 061002 2022/03/21 28.35 MJ 061002 2022/03/22 28.24 MJ 061002 2022/03/23 28.12 MJ 061002 2022/03/24 28.00 MJ 061002 2022/03/25 27.89 MJ 061002 2022/03/26 27.83 MJ 061002 2022/03/27 27.78 MJ 061002 2022/03/28 27.72 MJ 061002 2022/03/29 27.65 MJ 061002 2022/03/30 27.59 MJ 061002 2022/03/31 27.52 MJ 061002 2022/04/01 27.47 MJ 061002 2022/04/02 27.42 MJ 061002 2022/04/03 27.37 MJ 061002 2022/04/04 27.33 MJ 061002 2022/04/05 27.28 MJ 061002 2022/04/06 27.23 MJ 061002 2022/04/07 27.17 MJ 061002 2022/04/08 27.04 MJ 061002 2022/04/09 26.86 MJ 061002 2022/04/10 26.73 MJ 061002 2022/04/11 26.63 MJ 061002 2022/04/12 26.54 MJ 061002 2022/04/13 26.46 MJ 061002 2022/04/14 26.47 MJ 061002 2022/04/15 26.54 MJ 061002 2022/04/16 26.69 MJ 061002 2022/04/17 26.88 MJ 061002 2022/04/18 27.00 MJ 061002 2022/04/19 27.10 MJ 061002 2022/04/20 27.20 MJ 061002 2022/04/21 27.25 MJ 061002 2022/04/22 27.27 MJ 061002 2022/04/23 27.29 MJ 061002 2022/04/24 27.30 MJ 061002 2022/04/25 27.34 MJ 061002 2022/04/26 27.51 MJ 061002 2022/04/27 27.94 MJ 061002 2022/04/28 28.36 MJ 061002 2022/04/29 28.66 MJ 061002 2022/04/30 28.87 MJ 061002 2022/05/01 29.06 MJ 061002 2022/05/02 29.33 MJ 061002 2022/05/03 29.76 MJ 061002 2022/05/04 30.33 MJ 061002 2022/05/05 30.93 MJ 061002 2022/05/06 31.28 MJ 061002 2022/05/07 31.46 MJ 061002 2022/05/08 31.55 MJ 061002 2022/05/09 31.60 MJ 061002 2022/05/10 31.57 MJ 061002 2022/05/11 31.62 MJ 061002 2022/05/12 31.81 MJ 061002 2022/05/13 32.07 MJ 061002 2022/05/14 32.38 MJ 061002 2022/05/15 32.64 MJ 061002 2022/05/16 32.88 MJ 061002 2022/05/17 33.11 MJ 061002 2022/05/18 33.36 MJ 061002 2022/05/19 33.57 MJ 061002 2022/05/20 33.66 MJ 061002 2022/05/21 33.65 MJ 061002 2022/05/22 33.75 MJ 061002 2022/05/23 33.89 MJ 061002 2022/05/24 33.99 MJ 061002 2022/05/25 33.98 MJ 061002 2022/05/26 33.78 MJ 061002 2022/05/27 33.69 MJ 061002 2022/05/28 33.91 MJ 061002 2022/05/29 34.30 MJ 061002 2022/05/30 34.47 MJ 061002 2022/05/31 34.45 MJ 061002 2022/06/01 34.42 MJ 061002 2022/06/02 34.47 MJ 061002 2022/06/03 34.45 MJ 061002 2022/06/04 34.37 MJ 061002 2022/06/05 34.31 MJ 061002 2022/06/06 34.38 MJ 061002 2022/06/07 34.41 MJ 061002 2022/06/08 34.42 MJ 061002 2022/06/09 34.45 MJ 061002 2022/06/10 34.55 MJ 061002 2022/06/11 34.71 MJ 061002 2022/06/12 34.71 MJ 061002 2022/06/13 34.63 MJ 061002 2022/06/14 34.58 MJ 061002 2022/06/15 34.47 MJ 061002 2022/06/16 34.43 MJ 061002 2022/06/17 34.44 MJ 061002 2022/06/18 34.47 MJ 061002 2022/06/19 34.49 MJ 061002 2022/06/20 34.46 MJ 061002 2022/06/21 34.47 MJ 061002 2022/06/22 34.50 MJ 061002 2022/06/23 34.55 MJ 061002 2022/06/24 34.55 MJ 061002 2022/06/25 34.54 MJ 061002 2022/06/26 34.52 MJ 061002 2022/06/27 34.53 MJ 061002 2022/06/28 34.52 MJ 061002 2022/06/29 34.52 MJ 061002 2022/06/30 34.52 MJ 061002 2022/07/01 34.54 MJ 061002 2022/07/02 34.55 MJ 061002 2022/07/03 34.55 MJ 061002 2022/07/04 34.53 MJ 061002 2022/07/05 34.51 MJ 061002 2022/07/06 34.53 MJ 061002 2022/07/07 34.55 MJ 061002 2022/07/08 34.57 MJ 061002 2022/07/09 34.56 MJ 061002 2022/07/10 34.53 MJ 061002 2022/07/11 34.50 MJ 061002 2022/07/12 34.50 MJ 061002 2022/07/13 34.51 MJ 061002 2022/07/14 34.53 MJ 061002 2022/07/15 34.55 MJ 061002 2022/07/16 34.55 MJ 061002 2022/07/17 34.52 MJ 061002 2022/07/18 34.50 MJ 061002 2022/07/19 34.48 MJ 061002 2022/07/20 34.45 MJ 061002 2022/07/21 34.43 MJ 061002 2022/07/22 34.43 MJ 061002 2022/07/23 34.46 MJ 061002 2022/07/24 34.48 MJ 061002 2022/07/25 34.51 MJ 061002 2022/07/26 34.54 MJ 061002 2022/07/27 34.55 MJ 061002 2022/07/28 34.52 MJ 061002 2022/07/29 34.51 MJ 061002 2022/07/30 34.50 MJ 061002 2022/07/31 34.49 MJ 061002 2022/08/01 34.47 MJ 061002 2022/08/02 34.45 MJ 061002 2022/08/03 34.42 MJ 061002 2022/08/04 34.40 MJ 061002 2022/08/05 34.41 MJ 061002 2022/08/06 34.43 MJ 061002 2022/08/07 34.45 MJ 061002 2022/08/08 34.45 MJ 061002 2022/08/09 34.46 MJ 061002 2022/08/10 34.46 MJ 061002 2022/08/11 34.47 MJ 061002 2022/08/12 34.47 MJ 061002 2022/08/13 34.46 MJ 061002 2022/08/14 34.44 MJ 061002 2022/08/15 34.42 MJ 061002 2022/08/16 34.40 MJ 061002 2022/08/17 34.38 MJ 061002 2022/08/18 34.37 MJ 061002 2022/08/19 34.36 MJ 061002 2022/08/20 34.35 MJ 061002 2022/08/21 34.34 MJ 061002 2022/08/22 34.34 MJ 061002 2022/08/23 34.34 MJ 061002 2022/08/24 34.35 MJ 061002 2022/08/25 34.36 MJ 061002 2022/08/26 34.37 MJ 061002 2022/08/27 34.37 MJ 061002 2022/08/28 34.37 MJ 061002 2022/08/29 34.35 MJ 061002 2022/08/30 34.36 MJ 061002 2022/08/31 34.41 MJ 061002 2022/09/01 34.47 MJ 061002 2022/09/02 34.49 MJ 061002 2022/09/03 34.50 MJ 061002 2022/09/04 34.48 MJ 061002 2022/09/05 34.48 MJ 061002 2022/09/06 34.47 MJ 061002 2022/09/07 34.48 MJ 061002 2022/09/08 34.48 MJ 061002 2022/09/09 34.48 MJ 061002 2022/09/10 34.48 MJ 061002 2022/09/11 34.47 MJ 061002 2022/09/12 34.46 MJ 061002 2022/09/13 34.45 MJ 061002 2022/09/14 34.50 MJ 061002 2022/09/15 34.50 MJ 061002 2022/09/16 34.50 MJ 061002 2022/09/17 34.51 MJ 061002 2022/09/18 34.50 MJ 061002 2022/09/19 34.47 MJ 061002 2022/09/20 34.45 MJ 061002 2022/09/21 34.42 MJ 061002 2022/09/22 34.39 MJ 061002 2022/09/23 34.36 MJ 061002 2022/09/24 34.34 MJ 061002 2022/09/25 34.30 MJ 061002 2022/09/26 34.27 MJ 061002 2022/09/27 34.23 MJ 061002 2022/09/28 34.21 MJ 061002 2022/09/29 34.18 MJ 061002 2022/09/30 34.15 MJ 061002 2022/10/01 34.12 MJ 061002 2022/10/02 34.07 MJ 061002 2022/10/03 34.02 MJ 061002 2022/10/04 33.97 MJ 061002 2022/10/05 33.91 MJ 061002 2022/10/06 33.86 MJ 061002 2022/10/07 33.81 MJ 061002 2022/10/08 33.76 MJ 061002 2022/10/09 33.70 MJ 061002 2022/10/10 33.64 MJ 061002 2022/10/11 33.59 MJ 061002 2022/10/12 33.57 MJ 061002 2022/10/13 33.55 MJ 061002 2022/10/14 33.55 MJ 061002 2022/10/15 33.60 MJ 061002 2022/10/16 33.69 MJ 061002 2022/10/17 33.76 MJ 061002 2022/10/18 33.80 MJ 061002 2022/10/19 33.84 MJ 061002 2022/10/20 33.84 MJ 061002 2022/10/21 33.82 MJ 061002 2022/10/22 33.83 MJ 061002 2022/10/23 33.83 MJ 061002 2022/10/24 33.83 MJ 061002 2022/10/25 33.83 MJ 061002 2022/10/26 33.82 MJ 061002 2022/10/27 33.84 MJ 061002 2022/10/28 33.82 MJ 061002 2022/10/29 33.82 MJ 061002 2022/10/30 33.81 MJ 061002 2022/10/31 33.80 MJ 061002 2022/11/01 33.79 MJ 061002 2022/11/02 33.78 MJ 061002 2022/11/03 33.76 MJ 061002 2022/11/04 33.75 MJ 061002 2022/11/05 33.73 MJ 061002 2022/11/06 33.71 MJ 061002 2022/11/07 33.70 MJ 061002 2022/11/08 33.68 MJ 061002 2022/11/09 33.64 MJ 061002 2022/11/10 33.63 MJ 061002 2022/11/11 33.62 MJ 061002 2022/11/12 33.63 MJ 061002 2022/11/13 33.69 MJ 061002 2022/11/14 33.75 MJ 061002 2022/11/15 33.78 MJ 061002 2022/11/16 33.80 MJ 061002 2022/11/17 33.83 MJ 061002 2022/11/18 33.84 MJ 061002 2022/11/19 33.83 MJ 061002 2022/11/20 33.83 MJ 061002 2022/11/21 33.82 MJ 061002 2022/11/22 33.81 MJ 061002 2022/11/23 33.80 MJ 061002 2022/11/24 33.78 MJ 061002 2022/11/25 33.77 MJ 061002 2022/11/26 33.76 MJ 061002 2022/11/27 33.75 MJ 061002 2022/11/28 33.75 MJ 061002 2022/11/29 33.74 MJ 061002 2022/11/30 33.72 MJ 061002 2022/12/01 33.72 MJ 061002 2022/12/02 33.70 MJ 061002 2022/12/03 33.70 MJ 061002 2022/12/04 33.70 MJ 061002 2022/12/05 33.70 MJ 061002 2022/12/06 33.70 MJ 061002 2022/12/07 33.70 MJ 061002 2022/12/08 33.72 MJ 061002 2022/12/09 33.74 MJ 061002 2022/12/10 33.73 MJ 061002 2022/12/11 33.72 MJ 061002 2022/12/12 33.70 MJ 061002 2022/12/13 33.69 MJ 061002 2022/12/14 33.67 MJ 061002 2022/12/15 33.66 MJ 061002 2022/12/16 33.65 MJ 061002 2022/12/17 33.64 MJ 061002 2022/12/18 33.63 MJ 061002 2022/12/19 33.62 MJ 061002 2022/12/20 33.61 MJ 061002 2022/12/21 33.59 MJ 061002 2022/12/22 33.57 MJ 061002 2022/12/23 33.55 MJ 061002 2022/12/24 33.55 MJ 061002 2022/12/25 33.53 MJ 061002 2022/12/26 33.50 MJ 061002 2022/12/27 33.48 MJ 061002 2022/12/28 33.45 MJ 061002 2022/12/29 33.44 MJ 061002 2022/12/30 33.42 MJ 061002 2022/12/31 33.41 MJ 061002 2023/01/01 33.42 MJ 061002 2023/01/02 33.44 MJ 061002 2023/01/03 33.46 MJ 061002 2023/01/04 33.48 MJ 061002 2023/01/05 33.48 MJ 061002 2023/01/06 33.49 MJ 061002 2023/01/07 33.49 MJ 061002 2023/01/08 33.48 MJ 061002 2023/01/09 33.48 MJ 061002 2023/01/10 33.47 MJ 061002 2023/01/11 33.44 MJ 061002 2023/01/12 33.37 MJ 061002 2023/01/13 33.31 MJ 061002 2023/01/14 33.25 MJ 061002 2023/01/15 33.18 MJ 061002 2023/01/16 33.12 MJ 061002 2023/01/17 33.05 MJ 061002 2023/01/18 32.98 MJ 061002 2023/01/19 32.92 MJ 061002 2023/01/20 32.84 MJ 061002 2023/01/21 32.77 MJ 061002 2023/01/22 32.70 MJ 061002 2023/01/23 32.63 MJ 061002 2023/01/24 32.55 MJ 061002 2023/01/25 32.45 MJ 061002 2023/01/26 32.37 MJ 061002 2023/01/27 32.28 MJ 061002 2023/01/28 32.20 MJ 061002 2023/01/29 32.11 MJ 061002 2023/01/30 32.02 MJ 061002 2023/01/31 31.92 MJ 061002 2023/02/01 31.80 MJ 061002 2023/02/02 31.68 MJ 061002 2023/02/03 31.56 MJ 061002 2023/02/04 31.43 MJ 061002 2023/02/05 31.30 MJ 061002 2023/02/06 31.20 MJ 061002 2023/02/07 31.13 MJ 061002 2023/02/08 31.08 MJ 061002 2023/02/09 31.04 MJ 061002 2023/02/10 31.02 MJ 061002 2023/02/11 30.99 MJ 061002 2023/02/12 30.95 MJ 061002 2023/02/13 30.91 MJ 061002 2023/02/14 30.88 MJ 061002 2023/02/15 30.84 MJ 061002 2023/02/16 30.82 MJ 061002 2023/02/17 30.79 MJ 061002 2023/02/18 30.76 MJ 061002 2023/02/19 30.73 MJ 061002 2023/02/20 30.71 MJ 061002 2023/02/21 30.67 MJ 061002 2023/02/22 30.64 MJ 061002 2023/02/23 30.59 MJ 061002 2023/02/24 30.54 MJ 061002 2023/02/25 30.51 MJ 061002 2023/02/26 30.48 MJ 061002 2023/02/27 30.45 MJ 061002 2023/02/28 30.42 MJ 061002 2023/03/01 30.39 MJ 061002 2023/03/02 30.33 MJ 061002 2023/03/03 30.27 MJ 061002 2023/03/04 30.22 MJ 061002 2023/03/05 30.17 MJ 061002 2023/03/06 30.12 MJ 061002 2023/03/07 30.07 MJ 061002 2023/03/08 30.01 MJ 061002 2023/03/09 29.94 MJ 061002 2023/03/10 29.87 MJ 061002 2023/03/11 29.81 MJ 061002 2023/03/12 29.74 MJ 061002 2023/03/13 29.67 MJ 061002 2023/03/14 29.61 MJ 061002 2023/03/15 29.54 MJ 061002 2023/03/16 29.47 MJ 061002 2023/03/17 29.39 MJ 061002 2023/03/18 29.32 MJ 061002 2023/03/19 29.25 MJ 061002 2023/03/20 29.18 MJ 061002 2023/03/21 29.10 MJ 061002 2023/03/22 29.02 MJ 061002 2023/03/23 28.95 MJ 061002 2023/03/24 28.88 MJ 061002 2023/03/25 28.80 MJ 061002 2023/03/26 28.74 MJ 061002 2023/03/27 28.67 MJ 061002 2023/03/28 28.58 MJ 061002 2023/03/29 28.49 MJ 061002 2023/03/30 28.40 MJ 061002 2023/03/31 28.31 MJ 061002 2023/04/01 28.23 MJ 061002 2023/04/02 28.15 MJ 061002 2023/04/03 28.05 MJ 061002 2023/04/04 27.92 MJ 061002 2023/04/05 27.74 MJ 061002 2023/04/06 27.57 MJ 061002 2023/04/07 27.40 MJ 061002 2023/04/08 27.24 MJ 061002 2023/04/09 27.08 MJ 061002 2023/04/10 26.92 MJ 061002 2023/04/11 26.82 MJ 061002 2023/04/12 26.77 MJ 061002 2023/04/13 26.76 MJ 061002 2023/04/14 26.82 MJ 061002 2023/04/15 27.01 MJ 061002 2023/04/16 27.27 MJ 061002 2023/04/17 27.69 MJ 061002 2023/04/18 28.38 MJ 061002 2023/04/19 29.08 MJ 061002 2023/04/20 29.47 MJ 061002 2023/04/21 29.66 MJ 061002 2023/04/22 29.81 MJ 061002 2023/04/23 30.01 MJ 061002 2023/04/24 30.32 MJ 061002 2023/04/25 30.61 MJ 061002 2023/04/26 30.87 MJ 061002 2023/04/27 31.08 MJ 061002 2023/04/28 31.23 MJ 061002 2023/04/29 31.39 MJ 061002 2023/04/30 31.55 MJ 061002 2023/05/01 31.73 MJ 061002 2023/05/02 31.98 MJ 061002 2023/05/03 32.23 MJ 061002 2023/05/04 32.43 MJ 061002 2023/05/05 32.58 MJ 061002 2023/05/06 32.72 MJ 061002 2023/05/07 32.86 MJ 061002 2023/05/08 32.99 MJ 061002 2023/05/09 33.12 MJ 061002 2023/05/10 33.22 MJ 061002 2023/05/11 33.28 MJ 061002 2023/05/12 33.34 MJ 061002 2023/05/13 33.41 MJ 061002 2023/05/14 33.47 MJ 061002 2023/05/15 33.53 MJ 061002 2023/05/16 33.60 MJ 061002 2023/05/17 33.67 MJ 061002 2023/05/18 33.71 MJ 061002 2023/05/19 33.74 MJ 061002 2023/05/20 33.76 MJ 061002 2023/05/21 33.84 MJ 061002 2023/05/22 34.04 MJ 061002 2023/05/23 34.20 MJ 061002 2023/05/24 34.31 MJ 061002 2023/05/25 34.34 MJ 061002 2023/05/26 34.39 MJ 061002 2023/05/27 34.39 MJ 061002 2023/05/28 34.41 MJ 061002 2023/05/29 34.41 MJ 061002 2023/05/30 34.40 MJ 061002 2023/05/31 34.39 MJ 061002 2023/06/01 34.38 MJ 061002 2023/06/02 34.35 MJ 061002 2023/06/03 34.32 MJ 061002 2023/06/04 34.29 MJ 061002 2023/06/05 34.26 MJ 061002 2023/06/06 34.24 MJ 061002 2023/06/07 34.23 MJ 061002 2023/06/08 34.24 MJ 061002 2023/06/09 34.25 MJ 061002 2023/06/10 34.27 MJ 061002 2023/06/11 34.28 MJ 061002 2023/06/12 34.28 MJ 061002 2023/06/13 34.27 MJ 061002 2023/06/14 34.27 MJ 061002 2023/06/15 34.27 MJ 061002 2023/06/16 34.29 MJ 061002 2023/06/17 34.29 MJ 061002 2023/06/18 34.30 MJ 061002 2023/06/19 34.30 MJ 061002 2023/06/20 34.30 MJ 061002 2023/06/21 34.31 MJ 061002 2023/06/22 34.32 MJ 061002 2023/06/23 34.31 MJ 061002 2023/06/24 34.31 MJ 061002 2023/06/25 34.31 MJ 061002 2023/06/26 34.28 MJ 061002 2023/06/27 34.27 MJ 061002 2023/06/28 34.29 MJ 061002 2023/06/29 34.32 MJ 061002 2023/06/30 34.33 MJ 061002 2023/07/01 34.37 MJ 061002 2023/07/02 34.37 MJ 061002 2023/07/03 34.39 MJ 061002 2023/07/04 34.41 MJ 061002 2023/07/05 34.42 MJ 061002 2023/07/06 34.41 MJ 061002 2023/07/07 34.40 MJ 061002 2023/07/08 34.38 MJ 061002 2023/07/09 34.36 MJ 061002 2023/07/10 34.34 MJ 061002 2023/07/11 34.41 MJ 061002 2023/07/12 34.49 MJ 061002 2023/07/13 34.49 MJ 061002 2023/07/14 34.51 MJ 061002 2023/07/15 34.50 MJ 061002 2023/07/16 34.48 MJ 061002 2023/07/17 34.52 MJ 061002 2023/07/18 34.56 MJ 061002 2023/07/19 34.55 MJ 061002 2023/07/20 34.56 MJ 061002 2023/07/21 34.55 MJ 061002 2023/07/22 34.54 MJ 061002 2023/07/23 34.53 MJ 061002 2023/07/24 34.53 MJ 061002 2023/07/25 34.52 MJ 061002 2023/07/26 34.51 MJ 061002 2023/07/27 34.54 MJ 061002 2023/07/28 34.57 MJ 061002 2023/07/29 34.57 MJ 061002 2023/07/30 34.54 MJ 061002 2023/07/31 34.53 MJ 061002 2023/08/01 34.51 MJ 061002 2023/08/02 34.49 MJ 061002 2023/08/03 34.46 MJ 061002 2023/08/04 34.46 MJ 061002 2023/08/05 34.45 MJ 061002 2023/08/06 34.45 MJ 061002 2023/08/07 34.43 MJ 061002 2023/08/08 34.41 MJ 061002 2023/08/09 34.40 MJ 061002 2023/08/10 34.38 MJ 061002 2023/08/11 34.43 MJ 061002 2023/08/12 34.53 MJ 061002 2023/08/13 34.56 MJ 061002 2023/08/14 34.59 MJ 061002 2023/08/15 34.52 MJ 061002 2023/08/16 34.51 MJ 061002 2023/08/17 34.54 MJ 061002 2023/08/18 34.53 MJ 061002 2023/08/19 34.57 MJ 061002 2023/08/20 34.62 MJ 061002 2023/08/21 34.54 MJ 061002 2023/08/22 34.53 MJ 061002 2023/08/23 34.53 MJ 061002 2023/08/24 34.55 MJ 061002 2023/08/25 34.55 MJ 061002 2023/08/26 34.54 MJ 061002 2023/08/27 34.53 MJ 061002 2023/08/28 34.52 MJ 061002 2023/08/29 34.52 MJ 061002 2023/08/30 34.53 MJ 061002 2023/08/31 34.53 MJ 061002 2023/09/01 34.52 MJ 061002 2023/09/02 34.52 MJ 061002 2023/09/03 34.52 MJ 061002 2023/09/04 34.51 MJ 061002 2023/09/05 34.51 MJ 061002 2023/09/06 34.49 MJ 061002 2023/09/07 34.48 MJ 061002 2023/09/08 34.53 MJ 061002 2023/09/09 34.60 MJ 061002 2023/09/10 34.52 MJ 061002 2023/09/11 34.51 MJ 061002 2023/09/12 34.49 MJ 061002 2023/09/13 34.47 MJ 061002 2023/09/14 34.48 MJ 061002 2023/09/15 34.48 MJ 061002 2023/09/16 34.48 MJ 061002 2023/09/17 34.46 MJ 061002 2023/09/18 34.43 MJ 061002 2023/09/19 34.41 MJ 061002 2023/09/20 34.41 MJ 061002 2023/09/21 34.42 MJ 061002 2023/09/22 34.42 MJ 061002 2023/09/23 34.41 MJ 061002 2023/09/24 34.39 MJ 061002 2023/09/25 34.36 MJ 061002 2023/09/26 34.33 MJ 061002 2023/09/27 34.29 MJ 061002 2023/09/28 34.24 MJ 061002 2023/09/29 34.19 MJ 061002 2023/09/30 34.14 MJ 061002 2023/10/01 34.08 MJ 061002 2023/10/02 34.03 MJ 061002 2023/10/03 33.98 MJ 061002 2023/10/04 33.93 MJ 061002 2023/10/05 33.88 MJ 061002 2023/10/06 33.83 MJ 061002 2023/10/07 33.77 MJ 061002 2023/10/08 33.72 MJ 061002 2023/10/09 33.69 MJ 061002 2023/10/10 33.66 MJ 061002 2023/10/11 33.63 MJ 061002 2023/10/12 33.59 MJ 061002 2023/10/13 33.56 MJ 061002 2023/10/14 33.54 MJ 061002 2023/10/15 33.54 MJ 061002 2023/10/16 33.53 MJ 061002 2023/10/17 33.54 MJ 061002 2023/10/18 33.53 MJ 061002 2023/10/19 33.51 MJ 061002 2023/10/20 33.47 MJ 061002 2023/10/21 33.44 MJ 061002 2023/10/22 33.44 MJ 061002 2023/10/23 33.45 MJ 061002 2023/10/24 33.46 MJ 061002 2023/10/25 33.45 MJ 061002 2023/10/26 33.45 MJ 061002 2023/10/27 33.47 MJ 061002 2023/10/28 33.60 MJ 061002 2023/10/29 33.76 MJ 061002 2023/10/30 33.90 MJ 061002 2023/10/31 34.02 MJ 061002 2023/11/01 34.10 MJ 061002 2023/11/02 34.16 MJ 061002 2023/11/03 34.21 MJ 061002 2023/11/04 34.25 MJ 061002 2023/11/05 34.29 MJ 061002 2023/11/06 34.32 MJ 061002 2023/11/07 34.37 MJ 061002 2023/11/08 34.38 MJ 061002 2023/11/09 34.36 MJ 061002 2023/11/10 34.39 MJ 061002 2023/11/11 34.42 MJ 061002 2023/11/12 34.43 MJ 061002 2023/11/13 34.44 MJ 061002 2023/11/14 34.45 MJ 061002 2023/11/15 34.46 MJ 061002 2023/11/16 34.47 MJ 061002 2023/11/17 34.48 MJ 061002 2023/11/18 34.51 MJ 061002 2023/11/19 34.56 MJ 061002 2023/11/20 34.57 MJ 061002 2023/11/21 34.55 MJ 061002 2023/11/22 34.54 MJ 061002 2023/11/23 34.53 MJ 061002 2023/11/24 34.52 MJ 061002 2023/11/25 34.52 MJ 061002 2023/11/26 34.51 MJ 061002 2023/11/27 34.52 MJ 061002 2023/11/28 34.53 MJ 061002 2023/11/29 34.53 MJ 061002 2023/11/30 34.53 MJ 061002 2023/12/01 34.52 MJ 061002 2023/12/02 34.51 MJ 061002 2023/12/03 34.49 MJ 061002 2023/12/04 34.47 MJ 061002 2023/12/05 34.45 MJ 061002 2023/12/06 34.43 MJ 061002 2023/12/07 34.41 MJ 061002 2023/12/08 34.39 MJ 061002 2023/12/09 34.37 MJ 061002 2023/12/10 34.36 MJ 061002 2023/12/11 34.37 MJ 061002 2023/12/12 34.37 MJ 061002 2023/12/13 34.38 MJ 061002 2023/12/14 34.38 MJ 061002 2023/12/15 34.38 MJ 061002 2023/12/16 34.34 MJ 061002 2023/12/17 34.29 MJ 061002 2023/12/18 34.23 MJ 061002 2023/12/19 34.28 MJ 061002 2023/12/20 34.39 MJ 061002 2023/12/21 34.45 MJ 061002 2023/12/22 34.46 MJ 061002 2023/12/23 34.48 MJ 061002 2023/12/24 34.50 MJ 061002 2023/12/25 34.51 MJ 061002 2023/12/26 34.51 MJ 061002 2023/12/27 34.49 MJ 061002 2023/12/28 34.47 MJ 061002 2023/12/29 34.44 MJ 061002 2023/12/30 34.42 MJ 061002 2023/12/31 34.38 MJ 061002 2024/01/01 34.33 MJ 061002 2024/01/02 34.28 MJ 061002 2024/01/03 34.24 MJ 061002 2024/01/04 34.20 MJ 061002 2024/01/05 34.15 MJ 061002 2024/01/06 34.09 MJ 061002 2024/01/07 34.03 MJ 061002 2024/01/08 33.97 MJ 061002 2024/01/09 33.91 MJ 061002 2024/01/10 33.86 MJ 061002 2024/01/11 33.82 MJ 061002 2024/01/12 33.77 MJ 061002 2024/01/13 33.71 MJ 061002 2024/01/14 33.66 MJ 061002 2024/01/15 33.60 MJ 061002 2024/01/16 33.53 MJ 061002 2024/01/17 33.45 MJ 061002 2024/01/18 33.37 MJ 061002 2024/01/19 33.29 MJ 061002 2024/01/20 33.21 MJ 061002 2024/01/21 33.15 MJ 061002 2024/01/22 33.08 MJ 061002 2024/01/23 33.02 MJ 061002 2024/01/24 32.95 MJ 061002 2024/01/25 32.88 MJ 061002 2024/01/26 32.82 MJ 061002 2024/01/27 32.75 MJ 061002 2024/01/28 32.69 MJ 061002 2024/01/29 32.62 MJ 061002 2024/01/30 32.54 MJ 061002 2024/01/31 32.47 MJ 061002 2024/02/01 32.40 MJ 061002 2024/02/02 32.33 MJ 061002 2024/02/03 32.25 MJ 061002 2024/02/04 32.18 MJ 061002 2024/02/05 32.10 MJ 061002 2024/02/06 32.02 MJ 061002 2024/02/07 31.93 MJ 061002 2024/02/08 31.85 MJ 061002 2024/02/09 31.76 MJ 061002 2024/02/10 31.68 MJ 061002 2024/02/11 31.61 MJ 061002 2024/02/12 31.53 MJ 061002 2024/02/13 31.45 MJ 061002 2024/02/14 31.36 MJ 061002 2024/02/15 31.27 MJ 061002 2024/02/16 31.17 MJ 061002 2024/02/17 31.07 MJ 061002 2024/02/18 30.96 MJ 061002 2024/02/19 30.86 MJ 061002 2024/02/20 30.75 MJ 061002 2024/02/21 30.64 MJ 061002 2024/02/22 30.53 MJ 061002 2024/02/23 30.42 MJ 061002 2024/02/24 30.31 MJ 061002 2024/02/25 30.19 MJ 061002 2024/02/26 30.08 MJ 061002 2024/02/27 29.96 MJ 061002 2024/02/28 29.84 MJ 061002 2024/02/29 29.74 MJ 061002 2024/03/01 29.64 MJ 061002 2024/03/02 29.56 MJ 061002 2024/03/03 29.49 MJ 061002 2024/03/04 29.41 MJ 061002 2024/03/05 29.33 MJ 061002 2024/03/06 29.30 MJ 061002 2024/03/07 29.29 MJ 061002 2024/03/08 29.26 MJ 061002 2024/03/09 29.22 MJ 061002 2024/03/10 29.16 MJ 061002 2024/03/11 29.10 MJ 061002 2024/03/12 29.03 MJ 061002 2024/03/13 28.95 MJ 061002 2024/03/14 28.86 MJ 061002 2024/03/15 28.78 MJ 061002 2024/03/16 28.69 MJ 061002 2024/03/17 28.59 MJ 061002 2024/03/18 28.50 MJ 061002 2024/03/19 28.39 MJ 061002 2024/03/20 28.28 MJ 061002 2024/03/21 28.17 MJ 061002 2024/03/22 28.04 MJ 061002 2024/03/23 27.91 MJ 061002 2024/03/24 27.78 MJ 061002 2024/03/25 27.65 MJ 061002 2024/03/26 27.51 MJ 061002 2024/03/27 27.39 MJ 061002 2024/03/28 27.29 MJ 061002 2024/03/29 27.21 MJ 061002 2024/03/30 27.14 MJ 061002 2024/03/31 27.06 MJ 061002 2024/04/01 26.97 MJ 061002 2024/04/02 26.91 MJ 061002 2024/04/03 26.89 MJ 061002 2024/04/04 26.88 MJ 061002 2024/04/05 26.87 MJ 061002 2024/04/06 26.85 MJ 061002 2024/04/07 26.85 MJ 061002 2024/04/08 26.85 MJ 061002 2024/04/09 26.81 MJ 061002 2024/04/10 26.77 MJ 061002 2024/04/11 26.76 MJ 061002 2024/04/12 26.86 MJ 061002 2024/04/13 27.22 MJ 061002 2024/04/14 27.70 MJ 061002 2024/04/15 28.10 MJ 061002 2024/04/16 28.39 MJ 061002 2024/04/17 28.59 MJ 061002 2024/04/18 28.72 MJ 061002 2024/04/19 28.81 MJ 061002 2024/04/20 28.90 MJ 061002 2024/04/21 29.01 MJ 061002 2024/04/22 29.10 MJ 061002 2024/04/23 29.16 MJ 061002 2024/04/24 29.20 MJ 061002 2024/04/25 29.26 MJ 061002 2024/04/26 29.35 MJ 061002 2024/04/27 29.43 MJ 061002 2024/04/28 29.52 MJ 061002 2024/04/29 29.62 MJ 061002 2024/04/30 29.76 MJ