Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 061001 Barrage de Portage-des-Roches - au lac Kénogami à Saguenay Bassin versant: 3397 km² Régime: Influencé Coordonnées: (NAD83) 48° 18' 34" // -71° 12' 43" Constante géodésique: 129.145 m Date de création du fichier: 2024-04-29 11:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 061001 1909/10/01 061001 1909/10/02 061001 1909/10/03 061001 1909/10/04 061001 1909/10/05 061001 1909/10/06 061001 1909/10/07 061001 1909/10/08 061001 1909/10/09 061001 1909/10/10 061001 1909/10/11 061001 1909/10/12 061001 1909/10/13 061001 1909/10/14 061001 1909/10/15 061001 1909/10/16 061001 1909/10/17 061001 1909/10/18 061001 1909/10/19 061001 1909/10/20 061001 1909/10/21 061001 1909/10/22 061001 1909/10/23 061001 1909/10/24 061001 1909/10/25 061001 1909/10/26 061001 1909/10/27 061001 1909/10/28 061001 1909/10/29 061001 1909/10/30 061001 1909/10/31 061001 1909/11/01 061001 1909/11/02 061001 1909/11/03 061001 1909/11/04 061001 1909/11/05 061001 1909/11/06 061001 1909/11/07 061001 1909/11/08 061001 1909/11/09 061001 1909/11/10 061001 1909/11/11 061001 1909/11/12 061001 1909/11/13 061001 1909/11/14 061001 1909/11/15 061001 1909/11/16 061001 1909/11/17 061001 1909/11/18 061001 1909/11/19 061001 1909/11/20 061001 1909/11/21 061001 1909/11/22 061001 1909/11/23 061001 1909/11/24 061001 1909/11/25 061001 1909/11/26 061001 1909/11/27 061001 1909/11/28 061001 1909/11/29 061001 1909/11/30 061001 1909/12/01 061001 1909/12/02 061001 1909/12/03 061001 1909/12/04 061001 1909/12/05 061001 1909/12/06 061001 1909/12/07 061001 1909/12/08 061001 1909/12/09 061001 1909/12/10 061001 1909/12/11 061001 1909/12/12 061001 1909/12/13 061001 1909/12/14 061001 1909/12/15 061001 1909/12/16 061001 1909/12/17 061001 1909/12/18 061001 1909/12/19 061001 1909/12/20 061001 1909/12/21 061001 1909/12/22 061001 1909/12/23 061001 1909/12/24 061001 1909/12/25 061001 1909/12/26 061001 1909/12/27 061001 1909/12/28 061001 1909/12/29 061001 1909/12/30 061001 1909/12/31 061001 1910/01/01 27.58 PL 061001 1910/01/02 27.58 PL 061001 1910/01/03 27.55 PL 061001 1910/01/04 27.52 PL 061001 1910/01/05 27.46 PL 061001 1910/01/06 27.43 PL 061001 1910/01/07 27.40 PL 061001 1910/01/08 27.34 PL 061001 1910/01/09 27.34 PL 061001 1910/01/10 27.28 PL 061001 1910/01/11 27.22 PL 061001 1910/01/12 27.16 PL 061001 1910/01/13 27.10 PL 061001 1910/01/14 27.04 PL 061001 1910/01/15 26.97 PL 061001 1910/01/16 26.97 PL 061001 1910/01/17 26.91 PL 061001 1910/01/18 26.82 PL 061001 1910/01/19 26.76 PL 061001 1910/01/20 26.70 PL 061001 1910/01/21 26.61 PL 061001 1910/01/22 26.55 PL 061001 1910/01/23 26.55 PL 061001 1910/01/24 26.52 PL 061001 1910/01/25 26.49 PL 061001 1910/01/26 26.49 PL 061001 1910/01/27 26.49 PL 061001 1910/01/28 26.49 PL 061001 1910/01/29 26.49 PL 061001 1910/01/30 26.55 PL 061001 1910/01/31 26.52 PL 061001 1910/02/01 26.52 PL 061001 1910/02/02 26.46 PL 061001 1910/02/03 26.40 PL 061001 1910/02/04 26.37 PL 061001 1910/02/05 26.37 PL 061001 1910/02/06 26.30 PL 061001 1910/02/07 26.21 PL 061001 1910/02/08 26.24 PL 061001 1910/02/09 26.15 PL 061001 1910/02/10 26.06 PL 061001 1910/02/11 26.00 PL 061001 1910/02/12 25.97 PL 061001 1910/02/13 25.97 PL 061001 1910/02/14 25.97 PL 061001 1910/02/15 25.91 PL 061001 1910/02/16 25.88 PL 061001 1910/02/17 25.82 PL 061001 1910/02/18 25.76 PL 061001 1910/02/19 25.69 PL 061001 1910/02/20 25.73 PL 061001 1910/02/21 25.69 PL 061001 1910/02/22 25.63 PL 061001 1910/02/23 25.60 PL 061001 1910/02/24 25.57 PL 061001 1910/02/25 25.51 PL 061001 1910/02/26 25.48 PL 061001 1910/02/27 25.51 PL 061001 1910/02/28 25.48 PL 061001 1910/03/01 25.42 PL 061001 1910/03/02 25.36 PL 061001 1910/03/03 25.30 PL 061001 1910/03/04 25.27 PL 061001 1910/03/05 25.24 PL 061001 1910/03/06 25.30 PL 061001 1910/03/07 25.24 PL 061001 1910/03/08 25.21 PL 061001 1910/03/09 25.18 PL 061001 1910/03/10 25.15 PL 061001 1910/03/11 25.12 PL 061001 1910/03/12 25.09 PL 061001 1910/03/13 25.09 PL 061001 1910/03/14 25.09 PL 061001 1910/03/15 25.09 PL 061001 1910/03/16 25.05 PL 061001 1910/03/17 25.05 PL 061001 1910/03/18 25.02 PL 061001 1910/03/19 24.99 PL 061001 1910/03/20 25.02 PL 061001 1910/03/21 25.02 PL 061001 1910/03/22 25.02 PL 061001 1910/03/23 24.99 PL 061001 1910/03/24 24.99 PL 061001 1910/03/25 24.99 PL 061001 1910/03/26 24.99 PL 061001 1910/03/27 24.99 PL 061001 1910/03/28 24.99 PL 061001 1910/03/29 24.99 PL 061001 1910/03/30 24.99 PL 061001 1910/03/31 25.05 PL 061001 1910/04/01 25.05 PL 061001 1910/04/02 25.21 PL 061001 1910/04/03 25.42 PL 061001 1910/04/04 25.48 PL 061001 1910/04/05 25.54 PL 061001 1910/04/06 25.69 PL 061001 1910/04/07 26.15 PL 061001 1910/04/08 26.58 PL 061001 1910/04/09 26.67 PL 061001 1910/04/10 26.61 PL 061001 1910/04/11 26.55 PL 061001 1910/04/12 26.40 PL 061001 1910/04/13 26.21 PL 061001 1910/04/14 26.21 PL 061001 1910/04/15 26.21 PL 061001 1910/04/16 26.15 PL 061001 1910/04/17 26.06 PL 061001 1910/04/18 26.06 PL 061001 1910/04/19 26.06 PL 061001 1910/04/20 26.27 PL 061001 1910/04/21 26.58 PL 061001 1910/04/22 26.82 PL 061001 1910/04/23 27.04 PL 061001 1910/04/24 27.13 PL 061001 1910/04/25 27.16 PL 061001 1910/04/26 27.25 PL 061001 1910/04/27 27.28 PL 061001 1910/04/28 27.28 PL 061001 1910/04/29 27.25 PL 061001 1910/04/30 27.04 PL 061001 1910/05/01 26.91 PL 061001 1910/05/02 26.73 PL 061001 1910/05/03 26.61 PL 061001 1910/05/04 26.76 PL 061001 1910/05/05 26.82 PL 061001 1910/05/06 26.82 PL 061001 1910/05/07 26.85 PL 061001 1910/05/08 27.04 PL 061001 1910/05/09 27.13 PL 061001 1910/05/10 27.28 PL 061001 1910/05/11 27.58 PL 061001 1910/05/12 27.71 PL 061001 1910/05/13 27.68 PL 061001 1910/05/14 27.65 PL 061001 1910/05/15 27.61 PL 061001 1910/05/16 27.55 PL 061001 1910/05/17 27.46 PL 061001 1910/05/18 27.55 PL 061001 1910/05/19 27.68 PL 061001 1910/05/20 27.71 PL 061001 1910/05/21 27.71 PL 061001 1910/05/22 27.71 PL 061001 1910/05/23 27.68 PL 061001 1910/05/24 27.68 PL 061001 1910/05/25 27.68 PL 061001 1910/05/26 27.80 PL 061001 1910/05/27 27.77 PL 061001 1910/05/28 27.74 PL 061001 1910/05/29 27.74 PL 061001 1910/05/30 27.65 PL 061001 1910/05/31 27.58 PL 061001 1910/06/01 27.58 PL 061001 1910/06/02 27.74 PL 061001 1910/06/03 27.89 PL 061001 1910/06/04 27.80 PL 061001 1910/06/05 27.77 PL 061001 1910/06/06 27.77 PL 061001 1910/06/07 27.77 PL 061001 1910/06/08 27.80 PL 061001 1910/06/09 27.74 PL 061001 1910/06/10 27.68 PL 061001 1910/06/11 27.68 PL 061001 1910/06/12 27.71 PL 061001 1910/06/13 27.71 PL 061001 1910/06/14 27.68 PL 061001 1910/06/15 27.68 PL 061001 1910/06/16 27.61 PL 061001 1910/06/17 27.58 PL 061001 1910/06/18 27.55 PL 061001 1910/06/19 27.52 PL 061001 1910/06/20 27.49 PL 061001 1910/06/21 27.46 PL 061001 1910/06/22 27.43 PL 061001 1910/06/23 27.43 PL 061001 1910/06/24 27.37 PL 061001 1910/06/25 27.34 PL 061001 1910/06/26 27.34 PL 061001 1910/06/27 27.34 PL 061001 1910/06/28 27.28 PL 061001 1910/06/29 27.25 PL 061001 1910/06/30 27.19 PL 061001 1910/07/01 27.58 PL 061001 1910/07/02 27.07 PL 061001 1910/07/03 27.07 PL 061001 1910/07/04 27.04 PL 061001 1910/07/05 27.10 PL 061001 1910/07/06 27.13 PL 061001 1910/07/07 27.13 PL 061001 1910/07/08 27.13 PL 061001 1910/07/09 27.07 PL 061001 1910/07/10 27.07 PL 061001 1910/07/11 27.01 PL 061001 1910/07/12 26.97 PL 061001 1910/07/13 26.94 PL 061001 1910/07/14 26.94 PL 061001 1910/07/15 26.97 PL 061001 1910/07/16 061001 1910/07/17 27.13 PL 061001 1910/07/18 27.13 PL 061001 1910/07/19 27.13 PL 061001 1910/07/20 27.13 PL 061001 1910/07/21 27.10 PL 061001 1910/07/22 27.04 PL 061001 1910/07/23 27.04 PL 061001 1910/07/24 27.10 PL 061001 1910/07/25 27.16 PL 061001 1910/07/26 27.31 PL 061001 1910/07/27 27.34 PL 061001 1910/07/28 27.37 PL 061001 1910/07/29 27.37 PL 061001 1910/07/30 27.37 PL 061001 1910/07/31 27.43 PL 061001 1910/08/01 27.58 PL 061001 1910/08/02 27.74 PL 061001 1910/08/03 27.77 PL 061001 1910/08/04 27.71 PL 061001 1910/08/05 27.71 PL 061001 1910/08/06 27.71 PL 061001 1910/08/07 27.74 PL 061001 1910/08/08 27.77 PL 061001 1910/08/09 27.74 PL 061001 1910/08/10 27.71 PL 061001 1910/08/11 27.71 PL 061001 1910/08/12 27.68 PL 061001 1910/08/13 27.61 PL 061001 1910/08/14 27.65 PL 061001 1910/08/15 27.65 PL 061001 1910/08/16 27.58 PL 061001 1910/08/17 27.52 PL 061001 1910/08/18 27.46 PL 061001 1910/08/19 27.43 PL 061001 1910/08/20 27.43 PL 061001 1910/08/21 27.49 PL 061001 1910/08/22 27.52 PL 061001 1910/08/23 27.40 PL 061001 1910/08/24 27.37 PL 061001 1910/08/25 27.43 PL 061001 1910/08/26 27.52 PL 061001 1910/08/27 27.68 PL 061001 1910/08/28 27.68 PL 061001 1910/08/29 27.74 PL 061001 1910/08/30 27.74 PL 061001 1910/08/31 061001 1910/09/01 27.71 PL 061001 1910/09/02 27.68 PL 061001 1910/09/03 27.65 PL 061001 1910/09/04 27.68 PL 061001 1910/09/05 27.65 PL 061001 1910/09/06 27.61 PL 061001 1910/09/07 27.55 PL 061001 1910/09/08 27.55 PL 061001 1910/09/09 27.55 PL 061001 1910/09/10 27.52 PL 061001 1910/09/11 27.58 PL 061001 1910/09/12 27.65 PL 061001 1910/09/13 27.58 PL 061001 1910/09/14 27.55 PL 061001 1910/09/15 27.49 PL 061001 1910/09/16 27.43 PL 061001 1910/09/17 27.37 PL 061001 1910/09/18 27.40 PL 061001 1910/09/19 27.37 PL 061001 1910/09/20 27.31 PL 061001 1910/09/21 27.31 PL 061001 1910/09/22 27.25 PL 061001 1910/09/23 27.25 PL 061001 1910/09/24 27.16 PL 061001 1910/09/25 27.16 PL 061001 1910/09/26 27.01 PL 061001 1910/09/27 26.94 PL 061001 1910/09/28 26.94 PL 061001 1910/09/29 26.91 PL 061001 1910/09/30 26.91 PL 061001 1910/10/01 26.85 PL 061001 1910/10/02 26.91 PL 061001 1910/10/03 26.91 PL 061001 1910/10/04 26.85 PL 061001 1910/10/05 26.88 PL 061001 1910/10/06 26.91 PL 061001 1910/10/07 27.04 PL 061001 1910/10/08 27.28 PL 061001 1910/10/09 27.46 PL 061001 1910/10/10 27.58 PL 061001 1910/10/11 27.65 PL 061001 1910/10/12 27.61 PL 061001 1910/10/13 27.61 PL 061001 1910/10/14 27.58 PL 061001 1910/10/15 27.58 PL 061001 1910/10/16 27.65 PL 061001 1910/10/17 27.71 PL 061001 1910/10/18 27.71 PL 061001 1910/10/19 27.74 PL 061001 1910/10/20 27.77 PL 061001 1910/10/21 27.80 PL 061001 1910/10/22 27.80 PL 061001 1910/10/23 27.89 PL 061001 1910/10/24 27.92 PL 061001 1910/10/25 27.89 PL 061001 1910/10/26 27.92 PL 061001 1910/10/27 27.89 PL 061001 1910/10/28 27.89 PL 061001 1910/10/29 27.89 PL 061001 1910/10/30 27.95 PL 061001 1910/10/31 27.95 PL 061001 1910/11/01 27.98 PL 061001 1910/11/02 27.95 PL 061001 1910/11/03 27.92 PL 061001 1910/11/04 27.89 PL 061001 1910/11/05 27.86 PL 061001 1910/11/06 27.95 PL 061001 1910/11/07 27.95 PL 061001 1910/11/08 28.01 PL 061001 1910/11/09 27.98 PL 061001 1910/11/10 27.98 PL 061001 1910/11/11 27.95 PL 061001 1910/11/12 061001 1910/11/13 27.98 PL 061001 1910/11/14 27.98 PL 061001 1910/11/15 27.95 PL 061001 1910/11/16 27.92 PL 061001 1910/11/17 27.89 PL 061001 1910/11/18 27.86 PL 061001 1910/11/19 061001 1910/11/20 27.86 PL 061001 1910/11/21 27.83 PL 061001 1910/11/22 27.80 PL 061001 1910/11/23 27.74 PL 061001 1910/11/24 27.65 PL 061001 1910/11/25 27.61 PL 061001 1910/11/26 27.55 PL 061001 1910/11/27 27.58 PL 061001 1910/11/28 27.55 PL 061001 1910/11/29 27.49 PL 061001 1910/11/30 27.43 PL 061001 1910/12/01 27.37 PL 061001 1910/12/02 27.31 PL 061001 1910/12/03 27.25 PL 061001 1910/12/04 27.28 PL 061001 1910/12/05 27.25 PL 061001 1910/12/06 27.16 PL 061001 1910/12/07 27.10 PL 061001 1910/12/08 27.07 PL 061001 1910/12/09 27.04 PL 061001 1910/12/10 26.94 PL 061001 1910/12/11 26.91 PL 061001 1910/12/12 26.85 PL 061001 1910/12/13 26.79 PL 061001 1910/12/14 26.70 PL 061001 1910/12/15 26.64 PL 061001 1910/12/16 26.55 PL 061001 1910/12/17 26.52 PL 061001 1910/12/18 26.46 PL 061001 1910/12/19 26.43 PL 061001 1910/12/20 26.33 PL 061001 1910/12/21 26.27 PL 061001 1910/12/22 26.21 PL 061001 1910/12/23 26.12 PL 061001 1910/12/24 26.12 PL 061001 1910/12/25 26.06 PL 061001 1910/12/26 26.03 PL 061001 1910/12/27 25.97 PL 061001 1910/12/28 25.82 PL 061001 1910/12/29 25.69 PL 061001 1910/12/30 25.60 PL 061001 1910/12/31 25.60 PL 061001 1911/01/01 25.51 PL 061001 1911/01/02 25.45 PL 061001 1911/01/03 25.42 PL 061001 1911/01/04 25.36 PL 061001 1911/01/05 25.30 PL 061001 1911/01/06 25.30 PL 061001 1911/01/07 25.30 PL 061001 1911/01/08 25.30 PL 061001 1911/01/09 25.24 PL 061001 1911/01/10 25.21 PL 061001 1911/01/11 25.15 PL 061001 1911/01/12 25.12 PL 061001 1911/01/13 25.09 PL 061001 1911/01/14 25.02 PL 061001 1911/01/15 25.02 PL 061001 1911/01/16 24.99 PL 061001 1911/01/17 24.90 PL 061001 1911/01/18 24.90 PL 061001 1911/01/19 24.84 PL 061001 1911/01/20 24.84 PL 061001 1911/01/21 24.81 PL 061001 1911/01/22 24.69 PL 061001 1911/01/23 24.69 PL 061001 1911/01/24 24.69 PL 061001 1911/01/25 24.69 PL 061001 1911/01/26 24.66 PL 061001 1911/01/27 24.66 PL 061001 1911/01/28 24.69 PL 061001 1911/01/29 24.69 PL 061001 1911/01/30 24.66 PL 061001 1911/01/31 24.66 PL 061001 1911/02/01 24.66 PL 061001 1911/02/02 24.66 PL 061001 1911/02/03 24.69 PL 061001 1911/02/04 24.69 PL 061001 1911/02/05 24.69 PL 061001 1911/02/06 24.69 PL 061001 1911/02/07 24.69 PL 061001 1911/02/08 24.66 PL 061001 1911/02/09 24.66 PL 061001 1911/02/10 24.66 PL 061001 1911/02/11 24.66 PL 061001 1911/02/12 24.66 PL 061001 1911/02/13 24.63 PL 061001 1911/02/14 24.63 PL 061001 1911/02/15 24.63 PL 061001 1911/02/16 24.63 PL 061001 1911/02/17 24.60 PL 061001 1911/02/18 24.66 PL 061001 1911/02/19 24.66 PL 061001 1911/02/20 24.63 PL 061001 1911/02/21 24.63 PL 061001 1911/02/22 24.69 PL 061001 1911/02/23 24.69 PL 061001 1911/02/24 24.69 PL 061001 1911/02/25 24.69 PL 061001 1911/02/26 24.69 PL 061001 1911/02/27 24.69 PL 061001 1911/02/28 24.69 PL 061001 1911/03/01 24.69 PL 061001 1911/03/02 24.69 PL 061001 1911/03/03 24.69 PL 061001 1911/03/04 24.69 PL 061001 1911/03/05 24.69 PL 061001 1911/03/06 24.69 PL 061001 1911/03/07 24.69 PL 061001 1911/03/08 24.69 PL 061001 1911/03/09 24.69 PL 061001 1911/03/10 24.69 PL 061001 1911/03/11 24.69 PL 061001 1911/03/12 24.69 PL 061001 1911/03/13 24.69 PL 061001 1911/03/14 24.69 PL 061001 1911/03/15 24.69 PL 061001 1911/03/16 24.69 PL 061001 1911/03/17 24.48 PL 061001 1911/03/18 24.60 PL 061001 1911/03/19 24.66 PL 061001 1911/03/20 24.66 PL 061001 1911/03/21 24.69 PL 061001 1911/03/22 24.66 PL 061001 1911/03/23 24.69 PL 061001 1911/03/24 24.69 PL 061001 1911/03/25 24.66 PL 061001 1911/03/26 24.66 PL 061001 1911/03/27 24.66 PL 061001 1911/03/28 24.66 PL 061001 1911/03/29 24.72 PL 061001 1911/03/30 24.72 PL 061001 1911/03/31 24.75 PL 061001 1911/04/01 24.78 PL 061001 1911/04/02 25.69 PL 061001 1911/04/03 24.78 PL 061001 1911/04/04 24.78 PL 061001 1911/04/05 24.81 PL 061001 1911/04/06 24.84 PL 061001 1911/04/07 24.87 PL 061001 1911/04/08 24.87 PL 061001 1911/04/09 24.87 PL 061001 1911/04/10 24.87 PL 061001 1911/04/11 24.90 PL 061001 1911/04/12 24.90 PL 061001 1911/04/13 24.90 PL 061001 1911/04/14 24.90 PL 061001 1911/04/15 24.93 PL 061001 1911/04/16 24.99 PL 061001 1911/04/17 25.09 PL 061001 1911/04/18 25.15 PL 061001 1911/04/19 25.21 PL 061001 1911/04/20 25.27 PL 061001 1911/04/21 25.33 PL 061001 1911/04/22 25.39 PL 061001 1911/04/23 25.42 PL 061001 1911/04/24 25.39 PL 061001 1911/04/25 25.45 PL 061001 1911/04/26 25.63 PL 061001 1911/04/27 25.73 PL 061001 1911/04/28 25.94 PL 061001 1911/04/29 26.00 PL 061001 1911/04/30 26.40 PL 061001 1911/05/01 26.67 PL 061001 1911/05/02 061001 1911/05/03 27.19 PL 061001 1911/05/04 27.16 PL 061001 1911/05/05 27.04 PL 061001 1911/05/06 26.94 PL 061001 1911/05/07 26.94 PL 061001 1911/05/08 27.10 PL 061001 1911/05/09 27.31 PL 061001 1911/05/10 27.43 PL 061001 1911/05/11 27.46 PL 061001 1911/05/12 27.37 PL 061001 1911/05/13 061001 1911/05/14 27.52 PL 061001 1911/05/15 27.43 PL 061001 1911/05/16 27.43 PL 061001 1911/05/17 27.61 PL 061001 1911/05/18 27.89 PL 061001 1911/05/19 28.01 PL 061001 1911/05/20 28.01 PL 061001 1911/05/21 28.01 PL 061001 1911/05/22 28.01 PL 061001 1911/05/23 28.01 PL 061001 1911/05/24 27.98 PL 061001 1911/05/25 27.98 PL 061001 1911/05/26 27.98 PL 061001 1911/05/27 27.98 PL 061001 1911/05/28 28.04 PL 061001 1911/05/29 28.04 PL 061001 1911/05/30 28.04 PL 061001 1911/05/31 28.01 PL 061001 1911/06/01 28.01 PL 061001 1911/06/02 28.01 PL 061001 1911/06/03 28.04 PL 061001 1911/06/04 28.10 PL 061001 1911/06/05 27.95 PL 061001 1911/06/06 27.86 PL 061001 1911/06/07 27.83 PL 061001 1911/06/08 27.83 PL 061001 1911/06/09 27.80 PL 061001 1911/06/10 27.77 PL 061001 1911/06/11 27.71 PL 061001 1911/06/12 27.65 PL 061001 1911/06/13 27.58 PL 061001 1911/06/14 27.58 PL 061001 1911/06/15 27.61 PL 061001 1911/06/16 27.65 PL 061001 1911/06/17 27.65 PL 061001 1911/06/18 27.74 PL 061001 1911/06/19 27.74 PL 061001 1911/06/20 27.74 PL 061001 1911/06/21 27.71 PL 061001 1911/06/22 27.65 PL 061001 1911/06/23 27.65 PL 061001 1911/06/24 27.58 PL 061001 1911/06/25 27.58 PL 061001 1911/06/26 27.52 PL 061001 1911/06/27 27.46 PL 061001 1911/06/28 27.40 PL 061001 1911/06/29 27.37 PL 061001 1911/06/30 27.37 PL 061001 1911/07/01 27.37 PL 061001 1911/07/02 27.46 PL 061001 1911/07/03 27.46 PL 061001 1911/07/04 27.58 PL 061001 1911/07/05 27.77 PL 061001 1911/07/06 27.89 PL 061001 1911/07/07 27.98 PL 061001 1911/07/08 28.01 PL 061001 1911/07/09 28.01 PL 061001 1911/07/10 28.01 PL 061001 1911/07/11 27.98 PL 061001 1911/07/12 27.95 PL 061001 1911/07/13 27.89 PL 061001 1911/07/14 27.83 PL 061001 1911/07/15 27.77 PL 061001 1911/07/16 27.74 PL 061001 1911/07/17 27.71 PL 061001 1911/07/18 27.65 PL 061001 1911/07/19 27.71 PL 061001 1911/07/20 27.80 PL 061001 1911/07/21 27.83 PL 061001 1911/07/22 27.83 PL 061001 1911/07/23 27.86 PL 061001 1911/07/24 27.86 PL 061001 1911/07/25 27.83 PL 061001 1911/07/26 27.80 PL 061001 1911/07/27 27.74 PL 061001 1911/07/28 27.71 PL 061001 1911/07/29 27.65 PL 061001 1911/07/30 27.65 PL 061001 1911/07/31 27.61 PL 061001 1911/08/01 27.55 PL 061001 1911/08/02 27.46 PL 061001 1911/08/03 27.46 PL 061001 1911/08/04 27.37 PL 061001 1911/08/05 27.37 PL 061001 1911/08/06 27.43 PL 061001 1911/08/07 27.49 PL 061001 1911/08/08 27.46 PL 061001 1911/08/09 27.43 PL 061001 1911/08/10 27.43 PL 061001 1911/08/11 27.37 PL 061001 1911/08/12 27.37 PL 061001 1911/08/13 27.43 PL 061001 1911/08/14 27.34 PL 061001 1911/08/15 27.31 PL 061001 1911/08/16 27.22 PL 061001 1911/08/17 27.19 PL 061001 1911/08/18 27.10 PL 061001 1911/08/19 27.04 PL 061001 1911/08/20 27.04 PL 061001 1911/08/21 27.01 PL 061001 1911/08/22 26.91 PL 061001 1911/08/23 26.85 PL 061001 1911/08/24 26.79 PL 061001 1911/08/25 26.70 PL 061001 1911/08/26 26.61 PL 061001 1911/08/27 26.58 PL 061001 1911/08/28 26.55 PL 061001 1911/08/29 26.46 PL 061001 1911/08/30 26.37 PL 061001 1911/08/31 26.30 PL 061001 1911/09/01 26.21 PL 061001 1911/09/02 26.15 PL 061001 1911/09/03 26.21 PL 061001 1911/09/04 26.18 PL 061001 1911/09/05 26.43 PL 061001 1911/09/06 26.09 PL 061001 1911/09/07 26.12 PL 061001 1911/09/08 26.12 PL 061001 1911/09/09 26.12 PL 061001 1911/09/10 26.21 PL 061001 1911/09/11 26.24 PL 061001 1911/09/12 26.21 PL 061001 1911/09/13 26.18 PL 061001 1911/09/14 26.15 PL 061001 1911/09/15 26.12 PL 061001 1911/09/16 26.12 PL 061001 1911/09/17 26.15 PL 061001 1911/09/18 26.15 PL 061001 1911/09/19 26.12 PL 061001 1911/09/20 26.09 PL 061001 1911/09/21 26.03 PL 061001 1911/09/22 25.97 PL 061001 1911/09/23 25.91 PL 061001 1911/09/24 25.94 PL 061001 1911/09/25 25.91 PL 061001 1911/09/26 061001 1911/09/27 25.76 PL 061001 1911/09/28 25.60 PL 061001 1911/09/29 25.60 PL 061001 1911/09/30 25.54 PL 061001 1911/10/01 25.54 PL 061001 1911/10/02 25.51 PL 061001 1911/10/03 25.48 PL 061001 1911/10/04 25.45 PL 061001 1911/10/05 25.48 PL 061001 1911/10/06 25.51 PL 061001 1911/10/07 25.51 PL 061001 1911/10/08 25.54 PL 061001 1911/10/09 25.57 PL 061001 1911/10/10 25.51 PL 061001 1911/10/11 25.48 PL 061001 1911/10/12 25.51 PL 061001 1911/10/13 25.54 PL 061001 1911/10/14 25.54 PL 061001 1911/10/15 25.54 PL 061001 1911/10/16 25.54 PL 061001 1911/10/17 25.54 PL 061001 1911/10/18 25.54 PL 061001 1911/10/19 25.51 PL 061001 1911/10/20 25.51 PL 061001 1911/10/21 25.51 PL 061001 1911/10/22 25.51 PL 061001 1911/10/23 25.51 PL 061001 1911/10/24 25.48 PL 061001 1911/10/25 25.48 PL 061001 1911/10/26 25.51 PL 061001 1911/10/27 25.51 PL 061001 1911/10/28 25.48 PL 061001 1911/10/29 25.48 PL 061001 1911/10/30 25.48 PL 061001 1911/10/31 25.45 PL 061001 1911/11/01 25.48 PL 061001 1911/11/02 25.48 PL 061001 1911/11/03 25.48 PL 061001 1911/11/04 25.45 PL 061001 1911/11/05 25.45 PL 061001 1911/11/06 25.45 PL 061001 1911/11/07 25.45 PL 061001 1911/11/08 25.51 PL 061001 1911/11/09 25.54 PL 061001 1911/11/10 25.57 PL 061001 1911/11/11 25.63 PL 061001 1911/11/12 25.66 PL 061001 1911/11/13 25.69 PL 061001 1911/11/14 25.76 PL 061001 1911/11/15 25.82 PL 061001 1911/11/16 25.88 PL 061001 1911/11/17 25.94 PL 061001 1911/11/18 25.91 PL 061001 1911/11/19 25.94 PL 061001 1911/11/20 25.94 PL 061001 1911/11/21 25.94 PL 061001 1911/11/22 25.94 PL 061001 1911/11/23 25.91 PL 061001 1911/11/24 25.88 PL 061001 1911/11/25 25.85 PL 061001 1911/11/26 25.88 PL 061001 1911/11/27 25.82 PL 061001 1911/11/28 25.79 PL 061001 1911/11/29 25.76 PL 061001 1911/11/30 25.73 PL 061001 1911/12/01 25.69 PL 061001 1911/12/02 25.66 PL 061001 1911/12/03 25.66 PL 061001 1911/12/04 25.66 PL 061001 1911/12/05 25.63 PL 061001 1911/12/06 25.60 PL 061001 1911/12/07 25.60 PL 061001 1911/12/08 25.60 PL 061001 1911/12/09 25.60 PL 061001 1911/12/10 25.63 PL 061001 1911/12/11 25.60 PL 061001 1911/12/12 25.63 PL 061001 1911/12/13 25.69 PL 061001 1911/12/14 25.69 PL 061001 1911/12/15 25.82 PL 061001 1911/12/16 25.88 PL 061001 1911/12/17 25.94 PL 061001 1911/12/18 25.97 PL 061001 1911/12/19 25.97 PL 061001 1911/12/20 25.97 PL 061001 1911/12/21 25.91 PL 061001 1911/12/22 25.91 PL 061001 1911/12/23 25.88 PL 061001 1911/12/24 25.91 PL 061001 1911/12/25 25.94 PL 061001 1911/12/26 25.94 PL 061001 1911/12/27 25.88 PL 061001 1911/12/28 25.85 PL 061001 1911/12/29 25.79 PL 061001 1911/12/30 25.73 PL 061001 1911/12/31 25.69 PL 061001 1912/01/01 25.73 PL 061001 1912/01/02 25.66 PL 061001 1912/01/03 25.60 PL 061001 1912/01/04 25.54 PL 061001 1912/01/05 25.51 PL 061001 1912/01/06 25.51 PL 061001 1912/01/07 25.48 PL 061001 1912/01/08 25.48 PL 061001 1912/01/09 25.51 PL 061001 1912/01/10 25.57 PL 061001 1912/01/11 25.51 PL 061001 1912/01/12 25.48 PL 061001 1912/01/13 25.45 PL 061001 1912/01/14 25.45 PL 061001 1912/01/15 25.45 PL 061001 1912/01/16 25.45 PL 061001 1912/01/17 25.45 PL 061001 1912/01/18 25.45 PL 061001 1912/01/19 25.45 PL 061001 1912/01/20 25.45 PL 061001 1912/01/21 25.45 PL 061001 1912/01/22 25.45 PL 061001 1912/01/23 25.45 PL 061001 1912/01/24 25.45 PL 061001 1912/01/25 25.45 PL 061001 1912/01/26 25.45 PL 061001 1912/01/27 25.48 PL 061001 1912/01/28 25.48 PL 061001 1912/01/29 25.48 PL 061001 1912/01/30 25.45 PL 061001 1912/01/31 25.45 PL 061001 1912/02/01 25.45 PL 061001 1912/02/02 25.45 PL 061001 1912/02/03 25.45 PL 061001 1912/02/04 25.45 PL 061001 1912/02/05 25.45 PL 061001 1912/02/06 25.45 PL 061001 1912/02/07 25.45 PL 061001 1912/02/08 25.45 PL 061001 1912/02/09 25.45 PL 061001 1912/02/10 25.45 PL 061001 1912/02/11 25.45 PL 061001 1912/02/12 25.45 PL 061001 1912/02/13 25.45 PL 061001 1912/02/14 25.42 PL 061001 1912/02/15 25.42 PL 061001 1912/02/16 25.42 PL 061001 1912/02/17 25.42 PL 061001 1912/02/18 25.42 PL 061001 1912/02/19 25.42 PL 061001 1912/02/20 25.42 PL 061001 1912/02/21 25.45 PL 061001 1912/02/22 25.45 PL 061001 1912/02/23 25.45 PL 061001 1912/02/24 25.45 PL 061001 1912/02/25 25.45 PL 061001 1912/02/26 25.45 PL 061001 1912/02/27 25.45 PL 061001 1912/02/28 25.45 PL 061001 1912/02/29 25.48 PL 061001 1912/03/01 25.48 PL 061001 1912/03/02 25.48 PL 061001 1912/03/03 25.48 PL 061001 1912/03/04 25.48 PL 061001 1912/03/05 25.48 PL 061001 1912/03/06 25.48 PL 061001 1912/03/07 25.48 PL 061001 1912/03/08 25.48 PL 061001 1912/03/09 25.48 PL 061001 1912/03/10 25.48 PL 061001 1912/03/11 25.48 PL 061001 1912/03/12 25.48 PL 061001 1912/03/13 25.48 PL 061001 1912/03/14 25.48 PL 061001 1912/03/15 25.48 PL 061001 1912/03/16 25.48 PL 061001 1912/03/17 25.48 PL 061001 1912/03/18 25.48 PL 061001 1912/03/19 25.48 PL 061001 1912/03/20 25.48 PL 061001 1912/03/21 25.48 PL 061001 1912/03/22 25.48 PL 061001 1912/03/23 25.48 PL 061001 1912/03/24 25.48 PL 061001 1912/03/25 25.48 PL 061001 1912/03/26 25.48 PL 061001 1912/03/27 25.48 PL 061001 1912/03/28 25.48 PL 061001 1912/03/29 25.48 PL 061001 1912/03/30 25.45 PL 061001 1912/03/31 061001 1912/04/01 25.45 PL 061001 1912/04/02 25.45 PL 061001 1912/04/03 25.45 PL 061001 1912/04/04 25.45 PL 061001 1912/04/05 25.45 PL 061001 1912/04/06 25.45 PL 061001 1912/04/07 25.45 PL 061001 1912/04/08 25.48 PL 061001 1912/04/09 25.51 PL 061001 1912/04/10 25.57 PL 061001 1912/04/11 25.63 PL 061001 1912/04/12 25.63 PL 061001 1912/04/13 25.66 PL 061001 1912/04/14 25.66 PL 061001 1912/04/15 25.66 PL 061001 1912/04/16 25.63 PL 061001 1912/04/17 25.63 PL 061001 1912/04/18 25.69 PL 061001 1912/04/19 25.76 PL 061001 1912/04/20 25.79 PL 061001 1912/04/21 25.82 PL 061001 1912/04/22 25.82 PL 061001 1912/04/23 25.91 PL 061001 1912/04/24 26.06 PL 061001 1912/04/25 26.18 PL 061001 1912/04/26 26.21 PL 061001 1912/04/27 26.27 PL 061001 1912/04/28 26.61 PL 061001 1912/04/29 26.67 PL 061001 1912/04/30 26.64 PL 061001 1912/05/01 26.58 PL 061001 1912/05/02 26.52 PL 061001 1912/05/03 26.49 PL 061001 1912/05/04 26.55 PL 061001 1912/05/05 26.64 PL 061001 1912/05/06 26.70 PL 061001 1912/05/07 26.88 PL 061001 1912/05/08 27.07 PL 061001 1912/05/09 27.19 PL 061001 1912/05/10 27.28 PL 061001 1912/05/11 27.34 PL 061001 1912/05/12 27.37 PL 061001 1912/05/13 27.37 PL 061001 1912/05/14 27.58 PL 061001 1912/05/15 27.89 PL 061001 1912/05/16 27.83 PL 061001 1912/05/17 27.68 PL 061001 1912/05/18 27.58 PL 061001 1912/05/19 27.77 PL 061001 1912/05/20 25.73 PL 061001 1912/05/21 27.80 PL 061001 1912/05/22 27.80 PL 061001 1912/05/23 27.80 PL 061001 1912/05/24 27.86 PL 061001 1912/05/25 27.89 PL 061001 1912/05/26 27.95 PL 061001 1912/05/27 27.98 PL 061001 1912/05/28 27.98 PL 061001 1912/05/29 28.01 PL 061001 1912/05/30 28.04 PL 061001 1912/05/31 28.01 PL 061001 1912/06/01 27.98 PL 061001 1912/06/02 28.01 PL 061001 1912/06/03 28.04 PL 061001 1912/06/04 27.98 PL 061001 1912/06/05 28.01 PL 061001 1912/06/06 27.98 PL 061001 1912/06/07 28.04 PL 061001 1912/06/08 28.07 PL 061001 1912/06/09 28.07 PL 061001 1912/06/10 28.01 PL 061001 1912/06/11 28.01 PL 061001 1912/06/12 27.98 PL 061001 1912/06/13 28.10 PL 061001 1912/06/14 28.13 PL 061001 1912/06/15 28.04 PL 061001 1912/06/16 27.95 PL 061001 1912/06/17 27.95 PL 061001 1912/06/18 28.04 PL 061001 1912/06/19 28.04 PL 061001 1912/06/20 27.98 PL 061001 1912/06/21 27.92 PL 061001 1912/06/22 27.92 PL 061001 1912/06/23 27.98 PL 061001 1912/06/24 27.98 PL 061001 1912/06/25 27.95 PL 061001 1912/06/26 27.92 PL 061001 1912/06/27 27.92 PL 061001 1912/06/28 27.95 PL 061001 1912/06/29 27.95 PL 061001 1912/06/30 061001 1912/07/01 27.95 PL 061001 1912/07/02 27.89 PL 061001 1912/07/03 27.86 PL 061001 1912/07/04 27.80 PL 061001 1912/07/05 27.74 PL 061001 1912/07/06 27.68 PL 061001 1912/07/07 27.68 PL 061001 1912/07/08 27.95 PL 061001 1912/07/09 27.61 PL 061001 1912/07/10 27.55 PL 061001 1912/07/11 27.83 PL 061001 1912/07/12 27.46 PL 061001 1912/07/13 27.40 PL 061001 1912/07/14 27.40 PL 061001 1912/07/15 27.37 PL 061001 1912/07/16 27.31 PL 061001 1912/07/17 27.28 PL 061001 1912/07/18 27.55 PL 061001 1912/07/19 27.28 PL 061001 1912/07/20 27.40 PL 061001 1912/07/21 27.65 PL 061001 1912/07/22 27.92 PL 061001 1912/07/23 28.01 PL 061001 1912/07/24 28.01 PL 061001 1912/07/25 27.95 PL 061001 1912/07/26 27.89 PL 061001 1912/07/27 27.83 PL 061001 1912/07/28 27.43 PL 061001 1912/07/29 27.71 PL 061001 1912/07/30 27.65 PL 061001 1912/07/31 27.61 PL 061001 1912/08/01 27.58 PL 061001 1912/08/02 27.58 PL 061001 1912/08/03 27.52 PL 061001 1912/08/04 27.52 PL 061001 1912/08/05 27.52 PL 061001 1912/08/06 27.46 PL 061001 1912/08/07 27.40 PL 061001 1912/08/08 27.37 PL 061001 1912/08/09 27.34 PL 061001 1912/08/10 27.31 PL 061001 1912/08/11 27.37 PL 061001 1912/08/12 27.43 PL 061001 1912/08/13 27.52 PL 061001 1912/08/14 27.65 PL 061001 1912/08/15 27.77 PL 061001 1912/08/16 27.89 PL 061001 1912/08/17 27.92 PL 061001 1912/08/18 27.92 PL 061001 1912/08/19 27.92 PL 061001 1912/08/20 27.86 PL 061001 1912/08/21 27.80 PL 061001 1912/08/22 27.71 PL 061001 1912/08/23 27.65 PL 061001 1912/08/24 27.61 PL 061001 1912/08/25 27.68 PL 061001 1912/08/26 27.68 PL 061001 1912/08/27 27.77 PL 061001 1912/08/28 28.01 PL 061001 1912/08/29 28.04 PL 061001 1912/08/30 27.98 PL 061001 1912/08/31 27.89 PL 061001 1912/09/01 061001 1912/09/02 27.80 PL 061001 1912/09/03 27.80 PL 061001 1912/09/04 27.80 PL 061001 1912/09/05 27.74 PL 061001 1912/09/06 27.68 PL 061001 1912/09/07 27.68 PL 061001 1912/09/08 061001 1912/09/09 27.68 PL 061001 1912/09/10 27.61 PL 061001 1912/09/11 27.61 PL 061001 1912/09/12 27.61 PL 061001 1912/09/13 27.68 PL 061001 1912/09/14 27.71 PL 061001 1912/09/15 061001 1912/09/16 27.80 PL 061001 1912/09/17 27.80 PL 061001 1912/09/18 27.74 PL 061001 1912/09/19 27.71 PL 061001 1912/09/20 27.71 PL 061001 1912/09/21 27.58 PL 061001 1912/09/22 061001 1912/09/23 27.58 PL 061001 1912/09/24 27.58 PL 061001 1912/09/25 27.58 PL 061001 1912/09/26 27.46 PL 061001 1912/09/27 27.43 PL 061001 1912/09/28 27.37 PL 061001 1912/09/29 061001 1912/09/30 27.31 PL 061001 1912/10/01 27.25 PL 061001 1912/10/02 27.19 PL 061001 1912/10/03 27.19 PL 061001 1912/10/04 27.04 PL 061001 1912/10/05 27.04 PL 061001 1912/10/06 061001 1912/10/07 27.10 PL 061001 1912/10/08 27.13 PL 061001 1912/10/09 27.07 PL 061001 1912/10/10 27.07 PL 061001 1912/10/11 27.01 PL 061001 1912/10/12 26.97 PL 061001 1912/10/13 061001 1912/10/14 27.04 PL 061001 1912/10/15 27.04 PL 061001 1912/10/16 27.04 PL 061001 1912/10/17 27.07 PL 061001 1912/10/18 27.04 PL 061001 1912/10/19 26.97 PL 061001 1912/10/20 061001 1912/10/21 27.13 PL 061001 1912/10/22 27.13 PL 061001 1912/10/23 27.16 PL 061001 1912/10/24 27.19 PL 061001 1912/10/25 27.25 PL 061001 1912/10/26 27.43 PL 061001 1912/10/27 061001 1912/10/28 27.71 PL 061001 1912/10/29 27.80 PL 061001 1912/10/30 27.83 PL 061001 1912/10/31 27.86 PL 061001 1912/11/01 061001 1912/11/02 28.01 PL 061001 1912/11/03 061001 1912/11/04 28.01 PL 061001 1912/11/05 28.01 PL 061001 1912/11/06 27.98 PL 061001 1912/11/07 27.98 PL 061001 1912/11/08 28.07 PL 061001 1912/11/09 28.10 PL 061001 1912/11/10 061001 1912/11/11 28.07 PL 061001 1912/11/12 28.04 PL 061001 1912/11/13 28.04 PL 061001 1912/11/14 28.04 PL 061001 1912/11/15 28.04 PL 061001 1912/11/16 28.01 PL 061001 1912/11/17 061001 1912/11/18 27.89 PL 061001 1912/11/19 27.83 PL 061001 1912/11/20 27.77 PL 061001 1912/11/21 27.74 PL 061001 1912/11/22 27.74 PL 061001 1912/11/23 27.77 PL 061001 1912/11/24 061001 1912/11/25 27.80 PL 061001 1912/11/26 27.77 PL 061001 1912/11/27 27.74 PL 061001 1912/11/28 27.71 PL 061001 1912/11/29 27.68 PL 061001 1912/11/30 27.61 PL 061001 1912/12/01 061001 1912/12/02 27.58 PL 061001 1912/12/03 27.58 PL 061001 1912/12/04 27.58 PL 061001 1912/12/05 27.55 PL 061001 1912/12/06 27.52 PL 061001 1912/12/07 27.55 PL 061001 1912/12/08 061001 1912/12/09 27.68 PL 061001 1912/12/10 27.68 PL 061001 1912/12/11 27.65 PL 061001 1912/12/12 27.65 PL 061001 1912/12/13 27.58 PL 061001 1912/12/14 27.52 PL 061001 1912/12/15 061001 1912/12/16 27.52 PL 061001 1912/12/17 27.46 PL 061001 1912/12/18 27.40 PL 061001 1912/12/19 27.34 PL 061001 1912/12/20 27.34 PL 061001 1912/12/21 27.28 PL 061001 1912/12/22 061001 1912/12/23 27.28 PL 061001 1912/12/24 27.22 PL 061001 1912/12/25 061001 1912/12/26 27.19 PL 061001 1912/12/27 27.16 PL 061001 1912/12/28 27.10 PL 061001 1912/12/29 061001 1912/12/30 27.07 PL 061001 1912/12/31 27.07 PL 061001 1913/01/01 061001 1913/01/02 27.07 PL 061001 1913/01/03 27.04 PL 061001 1913/01/04 26.97 PL 061001 1913/01/05 061001 1913/01/06 061001 1913/01/07 27.01 PL 061001 1913/01/08 26.97 PL 061001 1913/01/09 26.91 PL 061001 1913/01/10 26.85 PL 061001 1913/01/11 26.82 PL 061001 1913/01/12 061001 1913/01/13 26.76 PL 061001 1913/01/14 26.67 PL 061001 1913/01/15 26.61 PL 061001 1913/01/16 26.55 PL 061001 1913/01/17 26.52 PL 061001 1913/01/18 26.49 PL 061001 1913/01/19 061001 1913/01/20 26.46 PL 061001 1913/01/21 26.43 PL 061001 1913/01/22 26.40 PL 061001 1913/01/23 26.37 PL 061001 1913/01/24 26.33 PL 061001 1913/01/25 26.30 PL 061001 1913/01/26 061001 1913/01/27 26.27 PL 061001 1913/01/28 26.24 PL 061001 1913/01/29 26.21 PL 061001 1913/01/30 26.15 PL 061001 1913/01/31 26.09 PL 061001 1913/02/01 26.09 PL 061001 1913/02/02 061001 1913/02/03 26.06 PL 061001 1913/02/04 26.00 PL 061001 1913/02/05 25.97 PL 061001 1913/02/06 25.91 PL 061001 1913/02/07 25.88 PL 061001 1913/02/08 25.88 PL 061001 1913/02/09 061001 1913/02/10 25.76 PL 061001 1913/02/11 25.69 PL 061001 1913/02/12 25.63 PL 061001 1913/02/13 25.60 PL 061001 1913/02/14 25.54 PL 061001 1913/02/15 25.48 PL 061001 1913/02/16 061001 1913/02/17 25.48 PL 061001 1913/02/18 25.48 PL 061001 1913/02/19 25.45 PL 061001 1913/02/20 25.45 PL 061001 1913/02/21 25.42 PL 061001 1913/02/22 25.45 PL 061001 1913/02/23 061001 1913/02/24 25.45 PL 061001 1913/02/25 25.45 PL 061001 1913/02/26 25.45 PL 061001 1913/02/27 25.48 PL 061001 1913/02/28 25.48 PL 061001 1913/03/01 25.48 PL 061001 1913/03/02 061001 1913/03/03 25.48 PL 061001 1913/03/04 25.48 PL 061001 1913/03/05 25.48 PL 061001 1913/03/06 25.48 PL 061001 1913/03/07 25.48 PL 061001 1913/03/08 25.48 PL 061001 1913/03/09 061001 1913/03/10 24.57 PL 061001 1913/03/11 25.48 PL 061001 1913/03/12 25.45 PL 061001 1913/03/13 25.45 PL 061001 1913/03/14 25.48 PL 061001 1913/03/15 25.51 PL 061001 1913/03/16 061001 1913/03/17 25.54 PL 061001 1913/03/18 25.57 PL 061001 1913/03/19 25.63 PL 061001 1913/03/20 25.66 PL 061001 1913/03/21 25.76 PL 061001 1913/03/22 25.85 PL 061001 1913/03/23 061001 1913/03/24 26.52 PL 061001 1913/03/25 26.79 PL 061001 1913/03/26 27.01 PL 061001 1913/03/27 27.16 PL 061001 1913/03/28 27.25 PL 061001 1913/03/29 27.22 PL 061001 1913/03/30 061001 1913/03/31 27.04 PL 061001 1913/04/01 26.85 PL 061001 1913/04/02 26.64 PL 061001 1913/04/03 26.52 PL 061001 1913/04/04 26.37 PL 061001 1913/04/05 26.24 PL 061001 1913/04/06 061001 1913/04/07 25.94 PL 061001 1913/04/08 25.91 PL 061001 1913/04/09 25.79 PL 061001 1913/04/10 25.76 PL 061001 1913/04/11 25.76 PL 061001 1913/04/12 25.73 PL 061001 1913/04/13 061001 1913/04/14 25.69 PL 061001 1913/04/15 25.69 PL 061001 1913/04/16 25.76 PL 061001 1913/04/17 061001 1913/04/18 25.91 PL 061001 1913/04/19 25.97 PL 061001 1913/04/20 061001 1913/04/21 26.03 PL 061001 1913/04/22 26.06 PL 061001 1913/04/23 26.00 PL 061001 1913/04/24 25.97 PL 061001 1913/04/25 26.21 PL 061001 1913/04/26 26.82 PL 061001 1913/04/27 061001 1913/04/28 27.55 PL 061001 1913/04/29 27.65 PL 061001 1913/04/30 27.52 PL 061001 1913/05/01 061001 1913/05/02 27.19 PL 061001 1913/05/03 27.13 PL 061001 1913/05/04 061001 1913/05/05 27.16 PL 061001 1913/05/06 27.31 PL 061001 1913/05/07 27.43 PL 061001 1913/05/08 27.58 PL 061001 1913/05/09 27.37 PL 061001 1913/05/10 061001 1913/05/11 061001 1913/05/12 27.04 PL 061001 1913/05/13 27.10 PL 061001 1913/05/14 27.22 PL 061001 1913/05/15 27.31 PL 061001 1913/05/16 27.37 PL 061001 1913/05/17 27.40 PL 061001 1913/05/18 061001 1913/05/19 27.49 PL 061001 1913/05/20 27.65 PL 061001 1913/05/21 27.74 PL 061001 1913/05/22 27.77 PL 061001 1913/05/23 27.83 PL 061001 1913/05/24 27.86 PL 061001 1913/05/25 061001 1913/05/26 27.92 PL 061001 1913/05/27 27.92 PL 061001 1913/05/28 27.92 PL 061001 1913/05/29 28.01 PL 061001 1913/05/30 28.01 PL 061001 1913/05/31 28.10 PL 061001 1913/06/01 061001 1913/06/02 27.92 PL 061001 1913/06/03 28.07 PL 061001 1913/06/04 28.07 PL 061001 1913/06/05 27.80 PL 061001 1913/06/06 27.92 PL 061001 1913/06/07 27.92 PL 061001 1913/06/08 061001 1913/06/09 27.80 PL 061001 1913/06/10 27.89 PL 061001 1913/06/11 27.98 PL 061001 1913/06/12 28.01 PL 061001 1913/06/13 27.98 PL 061001 1913/06/14 27.98 PL 061001 1913/06/15 061001 1913/06/16 27.92 PL 061001 1913/06/17 27.95 PL 061001 1913/06/18 28.04 PL 061001 1913/06/19 28.04 PL 061001 1913/06/20 27.98 PL 061001 1913/06/21 27.95 PL 061001 1913/06/22 061001 1913/06/23 27.83 PL 061001 1913/06/24 27.83 PL 061001 1913/06/25 27.80 PL 061001 1913/06/26 27.77 PL 061001 1913/06/27 27.74 PL 061001 1913/06/28 27.77 PL 061001 1913/06/29 061001 1913/06/30 27.77 PL 061001 1913/07/01 27.77 PL 061001 1913/07/02 28.19 PL 061001 1913/07/03 28.19 PL 061001 1913/07/04 28.07 PL 061001 1913/07/05 27.92 PL 061001 1913/07/06 061001 1913/07/07 27.83 PL 061001 1913/07/08 27.95 PL 061001 1913/07/09 27.95 PL 061001 1913/07/10 27.95 PL 061001 1913/07/11 27.95 PL 061001 1913/07/12 27.98 PL 061001 1913/07/13 061001 1913/07/14 27.98 PL 061001 1913/07/15 27.98 PL 061001 1913/07/16 28.04 PL 061001 1913/07/17 28.01 PL 061001 1913/07/18 27.95 PL 061001 1913/07/19 27.86 PL 061001 1913/07/20 061001 1913/07/21 27.80 PL 061001 1913/07/22 27.80 PL 061001 1913/07/23 27.77 PL 061001 1913/07/24 27.77 PL 061001 1913/07/25 27.74 PL 061001 1913/07/26 27.74 PL 061001 1913/07/27 061001 1913/07/28 27.46 PL 061001 1913/07/29 27.68 PL 061001 1913/07/30 27.61 PL 061001 1913/07/31 27.55 PL 061001 1913/08/01 27.49 PL 061001 1913/08/02 27.43 PL 061001 1913/08/03 061001 1913/08/04 27.40 PL 061001 1913/08/05 27.34 PL 061001 1913/08/06 27.28 PL 061001 1913/08/07 27.28 PL 061001 1913/08/08 27.16 PL 061001 1913/08/09 27.13 PL 061001 1913/08/10 061001 1913/08/11 27.13 PL 061001 1913/08/12 27.13 PL 061001 1913/08/13 27.13 PL 061001 1913/08/14 27.13 PL 061001 1913/08/15 27.13 PL 061001 1913/08/16 27.10 PL 061001 1913/08/17 061001 1913/08/18 27.22 PL 061001 1913/08/19 27.19 PL 061001 1913/08/20 27.13 PL 061001 1913/08/21 27.07 PL 061001 1913/08/22 27.01 PL 061001 1913/08/23 26.97 PL 061001 1913/08/24 061001 1913/08/25 27.10 PL 061001 1913/08/26 27.16 PL 061001 1913/08/27 27.25 PL 061001 1913/08/28 27.28 PL 061001 1913/08/29 27.31 PL 061001 1913/08/30 27.31 PL 061001 1913/08/31 061001 1913/09/01 27.37 PL 061001 1913/09/02 27.34 PL 061001 1913/09/03 27.31 PL 061001 1913/09/04 27.25 PL 061001 1913/09/05 27.16 PL 061001 1913/09/06 27.10 PL 061001 1913/09/07 061001 1913/09/08 27.04 PL 061001 1913/09/09 26.97 PL 061001 1913/09/10 26.85 PL 061001 1913/09/11 26.73 PL 061001 1913/09/12 26.67 PL 061001 1913/09/13 26.61 PL 061001 1913/09/14 061001 1913/09/15 26.52 PL 061001 1913/09/16 26.46 PL 061001 1913/09/17 26.37 PL 061001 1913/09/18 26.33 PL 061001 1913/09/19 26.33 PL 061001 1913/09/20 26.37 PL 061001 1913/09/21 061001 1913/09/22 26.43 PL 061001 1913/09/23 26.46 PL 061001 1913/09/24 26.61 PL 061001 1913/09/25 26.79 PL 061001 1913/09/26 26.94 PL 061001 1913/09/27 27.01 PL 061001 1913/09/28 061001 1913/09/29 27.16 PL 061001 1913/09/30 27.19 PL 061001 1913/10/01 27.22 PL 061001 1913/10/02 27.22 PL 061001 1913/10/03 27.22 PL 061001 1913/10/04 27.25 PL 061001 1913/10/05 061001 1913/10/06 27.37 PL 061001 1913/10/07 27.37 PL 061001 1913/10/08 27.34 PL 061001 1913/10/09 27.31 PL 061001 1913/10/10 27.28 PL 061001 1913/10/11 27.25 PL 061001 1913/10/12 061001 1913/10/13 27.25 PL 061001 1913/10/14 27.22 PL 061001 1913/10/15 27.16 PL 061001 1913/10/16 27.13 PL 061001 1913/10/17 27.37 PL 061001 1913/10/18 27.01 PL 061001 1913/10/19 061001 1913/10/20 26.94 PL 061001 1913/10/21 26.94 PL 061001 1913/10/22 27.10 PL 061001 1913/10/23 27.22 PL 061001 1913/10/24 27.28 PL 061001 1913/10/25 27.34 PL 061001 1913/10/26 061001 1913/10/27 27.61 PL 061001 1913/10/28 27.68 PL 061001 1913/10/29 27.74 PL 061001 1913/10/30 27.80 PL 061001 1913/10/31 27.83 PL 061001 1913/11/01 061001 1913/11/02 061001 1913/11/03 27.86 PL 061001 1913/11/04 27.86 PL 061001 1913/11/05 27.86 PL 061001 1913/11/06 27.83 PL 061001 1913/11/07 27.83 PL 061001 1913/11/08 27.80 PL 061001 1913/11/09 061001 1913/11/10 27.83 PL 061001 1913/11/11 27.86 PL 061001 1913/11/12 27.89 PL 061001 1913/11/13 27.89 PL 061001 1913/11/14 27.89 PL 061001 1913/11/15 27.89 PL 061001 1913/11/16 061001 1913/11/17 27.77 PL 061001 1913/11/18 27.74 PL 061001 1913/11/19 27.68 PL 061001 1913/11/20 27.68 PL 061001 1913/11/21 27.68 PL 061001 1913/11/22 27.71 PL 061001 1913/11/23 061001 1913/11/24 28.10 PL 061001 1913/11/25 28.10 PL 061001 1913/11/26 28.01 PL 061001 1913/11/27 27.83 PL 061001 1913/11/28 27.74 PL 061001 1913/11/29 27.74 PL 061001 1913/11/30 061001 1913/12/01 27.86 PL 061001 1913/12/02 27.86 PL 061001 1913/12/03 27.89 PL 061001 1913/12/04 27.89 PL 061001 1913/12/05 27.89 PL 061001 1913/12/06 27.86 PL 061001 1913/12/07 061001 1913/12/08 061001 1913/12/09 27.86 PL 061001 1913/12/10 27.83 PL 061001 1913/12/11 27.77 PL 061001 1913/12/12 27.71 PL 061001 1913/12/13 27.68 PL 061001 1913/12/14 061001 1913/12/15 27.68 PL 061001 1913/12/16 27.61 PL 061001 1913/12/17 27.55 PL 061001 1913/12/18 27.52 PL 061001 1913/12/19 27.46 PL 061001 1913/12/20 27.40 PL 061001 1913/12/21 061001 1913/12/22 27.37 PL 061001 1913/12/23 27.31 PL 061001 1913/12/24 27.25 PL 061001 1913/12/25 061001 1913/12/26 27.25 PL 061001 1913/12/27 27.19 PL 061001 1913/12/28 061001 1913/12/29 27.13 PL 061001 1913/12/30 27.10 PL 061001 1913/12/31 27.04 PL 061001 1914/01/01 061001 1914/01/02 26.97 PL 061001 1914/01/03 26.88 PL 061001 1914/01/04 061001 1914/01/05 26.88 PL 061001 1914/01/06 061001 1914/01/07 26.76 PL 061001 1914/01/08 26.70 PL 061001 1914/01/09 26.64 PL 061001 1914/01/10 26.61 PL 061001 1914/01/11 061001 1914/01/12 26.58 PL 061001 1914/01/13 26.52 PL 061001 1914/01/14 26.46 PL 061001 1914/01/15 26.40 PL 061001 1914/01/16 26.37 PL 061001 1914/01/17 26.27 PL 061001 1914/01/18 061001 1914/01/19 26.24 PL 061001 1914/01/20 26.18 PL 061001 1914/01/21 26.12 PL 061001 1914/01/22 26.06 PL 061001 1914/01/23 26.00 PL 061001 1914/01/24 25.94 PL 061001 1914/01/25 061001 1914/01/26 25.88 PL 061001 1914/01/27 25.82 PL 061001 1914/01/28 25.76 PL 061001 1914/01/29 25.69 PL 061001 1914/01/30 25.66 PL 061001 1914/01/31 25.63 PL 061001 1914/02/01 061001 1914/02/02 25.63 PL 061001 1914/02/03 25.54 PL 061001 1914/02/04 25.48 PL 061001 1914/02/05 25.42 PL 061001 1914/02/06 25.39 PL 061001 1914/02/07 25.33 PL 061001 1914/02/08 061001 1914/02/09 25.33 PL 061001 1914/02/10 25.45 PL 061001 1914/02/11 25.30 PL 061001 1914/02/12 25.30 PL 061001 1914/02/13 25.30 PL 061001 1914/02/14 25.30 PL 061001 1914/02/15 061001 1914/02/16 25.30 PL 061001 1914/02/17 25.30 PL 061001 1914/02/18 25.30 PL 061001 1914/02/19 25.30 PL 061001 1914/02/20 25.30 PL 061001 1914/02/21 25.30 PL 061001 1914/02/22 061001 1914/02/23 25.30 PL 061001 1914/02/24 25.30 PL 061001 1914/02/25 25.30 PL 061001 1914/02/26 25.30 PL 061001 1914/02/27 25.30 PL 061001 1914/02/28 25.30 PL 061001 1914/03/01 061001 1914/03/02 25.30 PL 061001 1914/03/03 25.33 PL 061001 1914/03/04 25.33 PL 061001 1914/03/05 25.33 PL 061001 1914/03/06 25.33 PL 061001 1914/03/07 25.33 PL 061001 1914/03/08 061001 1914/03/09 25.33 PL 061001 1914/03/10 25.33 PL 061001 1914/03/11 25.33 PL 061001 1914/03/12 25.33 PL 061001 1914/03/13 25.33 PL 061001 1914/03/14 25.33 PL 061001 1914/03/15 061001 1914/03/16 25.33 PL 061001 1914/03/17 25.33 PL 061001 1914/03/18 25.33 PL 061001 1914/03/19 25.36 PL 061001 1914/03/20 25.42 PL 061001 1914/03/21 25.42 PL 061001 1914/03/22 061001 1914/03/23 25.45 PL 061001 1914/03/24 25.45 PL 061001 1914/03/25 25.45 PL 061001 1914/03/26 25.48 PL 061001 1914/03/27 25.51 PL 061001 1914/03/28 25.51 PL 061001 1914/03/29 061001 1914/03/30 25.54 PL 061001 1914/03/31 25.51 PL 061001 1914/04/01 25.48 PL 061001 1914/04/02 25.48 PL 061001 1914/04/03 25.45 PL 061001 1914/04/04 25.42 PL 061001 1914/04/05 061001 1914/04/06 25.39 PL 061001 1914/04/07 25.39 PL 061001 1914/04/08 25.36 PL 061001 1914/04/09 25.33 PL 061001 1914/04/10 25.30 PL 061001 1914/04/11 25.30 PL 061001 1914/04/12 061001 1914/04/13 25.30 PL 061001 1914/04/14 25.30 PL 061001 1914/04/15 25.30 PL 061001 1914/04/16 25.30 PL 061001 1914/04/17 25.30 PL 061001 1914/04/18 25.33 PL 061001 1914/04/19 061001 1914/04/20 25.45 PL 061001 1914/04/21 25.48 PL 061001 1914/04/22 25.48 PL 061001 1914/04/23 25.48 PL 061001 1914/04/24 25.48 PL 061001 1914/04/25 25.48 PL 061001 1914/04/26 061001 1914/04/27 25.48 PL 061001 1914/04/28 25.51 PL 061001 1914/04/29 25.51 PL 061001 1914/04/30 25.54 PL 061001 1914/05/01 25.57 PL 061001 1914/05/02 25.60 PL 061001 1914/05/03 061001 1914/05/04 25.76 PL 061001 1914/05/05 25.97 PL 061001 1914/05/06 26.24 PL 061001 1914/05/07 26.49 PL 061001 1914/05/08 26.67 PL 061001 1914/05/09 26.73 PL 061001 1914/05/10 061001 1914/05/11 26.88 PL 061001 1914/05/12 26.94 PL 061001 1914/05/13 26.88 PL 061001 1914/05/14 26.82 PL 061001 1914/05/15 26.82 PL 061001 1914/05/16 26.91 PL 061001 1914/05/17 061001 1914/05/18 27.16 PL 061001 1914/05/19 27.22 PL 061001 1914/05/20 27.40 PL 061001 1914/05/21 061001 1914/05/22 27.95 PL 061001 1914/05/23 28.01 PL 061001 1914/05/24 061001 1914/05/25 27.98 PL 061001 1914/05/26 27.80 PL 061001 1914/05/27 27.83 PL 061001 1914/05/28 27.86 PL 061001 1914/05/29 27.92 PL 061001 1914/05/30 27.86 PL 061001 1914/05/31 061001 1914/06/01 27.65 PL 061001 1914/06/02 27.71 PL 061001 1914/06/03 27.71 PL 061001 1914/06/04 27.74 PL 061001 1914/06/05 27.77 PL 061001 1914/06/06 27.77 PL 061001 1914/06/07 061001 1914/06/08 27.74 PL 061001 1914/06/09 27.71 PL 061001 1914/06/10 27.68 PL 061001 1914/06/11 27.65 PL 061001 1914/06/12 27.58 PL 061001 1914/06/13 27.58 PL 061001 1914/06/14 061001 1914/06/15 27.61 PL 061001 1914/06/16 27.65 PL 061001 1914/06/17 27.68 PL 061001 1914/06/18 27.71 PL 061001 1914/06/19 27.74 PL 061001 1914/06/20 27.77 PL 061001 1914/06/21 061001 1914/06/22 28.10 PL 061001 1914/06/23 27.92 PL 061001 1914/06/24 27.83 PL 061001 1914/06/25 27.83 PL 061001 1914/06/26 27.77 PL 061001 1914/06/27 27.77 PL 061001 1914/06/28 061001 1914/06/29 27.77 PL 061001 1914/06/30 27.74 PL 061001 1914/07/01 27.71 PL 061001 1914/07/02 27.68 PL 061001 1914/07/03 27.65 PL 061001 1914/07/04 27.61 PL 061001 1914/07/05 061001 1914/07/06 27.58 PL 061001 1914/07/07 27.52 PL 061001 1914/07/08 27.46 PL 061001 1914/07/09 27.40 PL 061001 1914/07/10 27.37 PL 061001 1914/07/11 27.31 PL 061001 1914/07/12 061001 1914/07/13 27.25 PL 061001 1914/07/14 27.16 PL 061001 1914/07/15 27.07 PL 061001 1914/07/16 26.97 PL 061001 1914/07/17 26.85 PL 061001 1914/07/18 26.85 PL 061001 1914/07/19 061001 1914/07/20 26.85 PL 061001 1914/07/21 26.85 PL 061001 1914/07/22 26.91 PL 061001 1914/07/23 26.85 PL 061001 1914/07/24 26.85 PL 061001 1914/07/25 26.79 PL 061001 1914/07/26 061001 1914/07/27 26.55 PL 061001 1914/07/28 26.79 PL 061001 1914/07/29 26.76 PL 061001 1914/07/30 26.70 PL 061001 1914/07/31 26.61 PL 061001 1914/08/01 26.58 PL 061001 1914/08/02 061001 1914/08/03 26.52 PL 061001 1914/08/04 26.46 PL 061001 1914/08/05 26.37 PL 061001 1914/08/06 26.27 PL 061001 1914/08/07 26.24 PL 061001 1914/08/08 26.18 PL 061001 1914/08/09 061001 1914/08/10 26.18 PL 061001 1914/08/11 26.00 PL 061001 1914/08/12 25.97 PL 061001 1914/08/13 25.91 PL 061001 1914/08/14 25.85 PL 061001 1914/08/15 25.76 PL 061001 1914/08/16 061001 1914/08/17 25.73 PL 061001 1914/08/18 25.73 PL 061001 1914/08/19 25.69 PL 061001 1914/08/20 25.60 PL 061001 1914/08/21 25.51 PL 061001 1914/08/22 25.54 PL 061001 1914/08/23 061001 1914/08/24 25.48 PL 061001 1914/08/25 25.45 PL 061001 1914/08/26 25.54 PL 061001 1914/08/27 25.51 PL 061001 1914/08/28 25.48 PL 061001 1914/08/29 25.51 PL 061001 1914/08/30 061001 1914/08/31 25.51 PL 061001 1914/09/01 25.48 PL 061001 1914/09/02 25.54 PL 061001 1914/09/03 25.54 PL 061001 1914/09/04 25.54 PL 061001 1914/09/05 25.69 PL 061001 1914/09/06 061001 1914/09/07 25.42 PL 061001 1914/09/08 25.91 PL 061001 1914/09/09 26.00 PL 061001 1914/09/10 26.18 PL 061001 1914/09/11 26.24 PL 061001 1914/09/12 26.37 PL 061001 1914/09/13 061001 1914/09/14 26.43 PL 061001 1914/09/15 26.46 PL 061001 1914/09/16 26.40 PL 061001 1914/09/17 26.30 PL 061001 1914/09/18 26.37 PL 061001 1914/09/19 26.24 PL 061001 1914/09/20 061001 1914/09/21 26.15 S 061001 1914/09/22 26.18 PL 061001 1914/09/23 26.12 PL 061001 1914/09/24 26.03 PL 061001 1914/09/25 26.09 PL 061001 1914/09/26 26.15 PL 061001 1914/09/27 061001 1914/09/28 26.43 PL 061001 1914/09/29 26.49 PL 061001 1914/09/30 26.52 PL 061001 1914/10/01 26.67 PL 061001 1914/10/02 26.52 PL 061001 1914/10/03 26.52 PL 061001 1914/10/04 061001 1914/10/05 26.55 PL 061001 1914/10/06 26.49 PL 061001 1914/10/07 26.43 PL 061001 1914/10/08 26.37 PL 061001 1914/10/09 26.30 PL 061001 1914/10/10 26.27 PL 061001 1914/10/11 061001 1914/10/12 26.64 PL 061001 1914/10/13 26.88 PL 061001 1914/10/14 27.04 PL 061001 1914/10/15 27.13 PL 061001 1914/10/16 27.19 PL 061001 1914/10/17 27.22 PL 061001 1914/10/18 061001 1914/10/19 27.37 PL 061001 1914/10/20 27.49 PL 061001 1914/10/21 27.55 PL 061001 1914/10/22 27.58 PL 061001 1914/10/23 27.61 PL 061001 1914/10/24 27.65 PL 061001 1914/10/25 061001 1914/10/26 27.68 PL 061001 1914/10/27 27.65 PL 061001 1914/10/28 27.65 PL 061001 1914/10/29 27.61 PL 061001 1914/10/30 27.55 PL 061001 1914/10/31 27.55 PL 061001 1914/11/01 061001 1914/11/02 27.52 PL 061001 1914/11/03 27.55 PL 061001 1914/11/04 27.58 PL 061001 1914/11/05 27.61 PL 061001 1914/11/06 27.65 PL 061001 1914/11/07 27.65 PL 061001 1914/11/08 061001 1914/11/09 27.68 PL 061001 1914/11/10 27.68 PL 061001 1914/11/11 27.58 PL 061001 1914/11/12 27.52 PL 061001 1914/11/13 27.49 PL 061001 1914/11/14 27.46 PL 061001 1914/11/15 061001 1914/11/16 27.43 PL 061001 1914/11/17 27.43 PL 061001 1914/11/18 27.43 PL 061001 1914/11/19 27.40 PL 061001 1914/11/20 27.37 PL 061001 1914/11/21 061001 1914/11/22 061001 1914/11/23 27.43 PL 061001 1914/11/24 27.40 PL 061001 1914/11/25 27.37 PL 061001 1914/11/26 27.34 PL 061001 1914/11/27 27.34 PL 061001 1914/11/28 27.28 PL 061001 1914/11/29 061001 1914/11/30 27.28 PL 061001 1914/12/01 27.28 PL 061001 1914/12/02 27.31 PL 061001 1914/12/03 27.40 PL 061001 1914/12/04 27.43 PL 061001 1914/12/05 27.74 PL 061001 1914/12/06 061001 1914/12/07 27.95 PL 061001 1914/12/08 061001 1914/12/09 28.04 PL 061001 1914/12/10 28.04 PL 061001 1914/12/11 28.04 PL 061001 1914/12/12 28.04 PL 061001 1914/12/13 061001 1914/12/14 28.01 PL 061001 1914/12/15 27.98 PL 061001 1914/12/16 27.98 PL 061001 1914/12/17 27.95 PL 061001 1914/12/18 27.92 PL 061001 1914/12/19 27.89 PL 061001 1914/12/20 061001 1914/12/21 27.86 PL 061001 1914/12/22 27.83 PL 061001 1914/12/23 27.80 PL 061001 1914/12/24 27.77 PL 061001 1914/12/25 061001 1914/12/26 27.77 PL 061001 1914/12/27 061001 1914/12/28 27.74 PL 061001 1914/12/29 27.68 PL 061001 1914/12/30 27.65 PL 061001 1914/12/31 27.61 PL 061001 1915/01/01 061001 1915/01/02 27.58 PL 061001 1915/01/03 061001 1915/01/04 27.55 PL 061001 1915/01/05 27.52 PL 061001 1915/01/06 061001 1915/01/07 27.43 PL 061001 1915/01/08 27.37 PL 061001 1915/01/09 27.34 PL 061001 1915/01/10 061001 1915/01/11 27.31 PL 061001 1915/01/12 27.25 PL 061001 1915/01/13 27.19 PL 061001 1915/01/14 27.16 PL 061001 1915/01/15 27.10 PL 061001 1915/01/16 27.04 PL 061001 1915/01/17 061001 1915/01/18 26.94 PL 061001 1915/01/19 26.91 PL 061001 1915/01/20 26.94 PL 061001 1915/01/21 26.82 PL 061001 1915/01/22 26.76 PL 061001 1915/01/23 26.70 PL 061001 1915/01/24 061001 1915/01/25 26.64 PL 061001 1915/01/26 26.55 PL 061001 1915/01/27 26.46 PL 061001 1915/01/28 26.43 PL 061001 1915/01/29 26.33 PL 061001 1915/01/30 26.24 PL 061001 1915/01/31 061001 1915/02/01 26.15 PL 061001 1915/02/02 26.06 PL 061001 1915/02/03 25.97 PL 061001 1915/02/04 25.85 PL 061001 1915/02/05 25.76 PL 061001 1915/02/06 25.69 PL 061001 1915/02/07 061001 1915/02/08 25.54 PL 061001 1915/02/09 25.48 PL 061001 1915/02/10 25.42 PL 061001 1915/02/11 25.42 PL 061001 1915/02/12 25.39 PL 061001 1915/02/13 25.39 PL 061001 1915/02/14 061001 1915/02/15 25.39 PL 061001 1915/02/16 25.39 PL 061001 1915/02/17 25.39 PL 061001 1915/02/18 25.39 PL 061001 1915/02/19 25.39 PL 061001 1915/02/20 25.39 PL 061001 1915/02/21 061001 1915/02/22 25.39 PL 061001 1915/02/23 25.39 PL 061001 1915/02/24 25.39 PL 061001 1915/02/25 25.39 PL 061001 1915/02/26 25.45 PL 061001 1915/02/27 25.45 PL 061001 1915/02/28 061001 1915/03/01 25.45 PL 061001 1915/03/02 25.45 PL 061001 1915/03/03 25.45 PL 061001 1915/03/04 25.45 PL 061001 1915/03/05 25.48 PL 061001 1915/03/06 061001 1915/03/07 061001 1915/03/08 25.48 PL 061001 1915/03/09 25.48 PL 061001 1915/03/10 25.48 PL 061001 1915/03/11 25.48 PL 061001 1915/03/12 25.45 PL 061001 1915/03/13 25.42 PL 061001 1915/03/14 061001 1915/03/15 25.39 PL 061001 1915/03/16 25.39 PL 061001 1915/03/17 25.36 PL 061001 1915/03/18 25.36 PL 061001 1915/03/19 25.33 PL 061001 1915/03/20 25.33 PL 061001 1915/03/21 061001 1915/03/22 25.33 PL 061001 1915/03/23 25.33 PL 061001 1915/03/24 25.39 PL 061001 1915/03/25 25.33 PL 061001 1915/03/26 25.33 PL 061001 1915/03/27 25.33 PL 061001 1915/03/28 061001 1915/03/29 25.33 PL 061001 1915/03/30 25.33 PL 061001 1915/03/31 25.33 PL 061001 1915/04/01 25.33 PL 061001 1915/04/02 25.33 PL 061001 1915/04/03 25.33 PL 061001 1915/04/04 061001 1915/04/05 25.33 PL 061001 1915/04/06 25.33 PL 061001 1915/04/07 25.33 PL 061001 1915/04/08 25.33 PL 061001 1915/04/09 25.33 PL 061001 1915/04/10 25.33 PL 061001 1915/04/11 061001 1915/04/12 25.33 PL 061001 1915/04/13 25.54 PL 061001 1915/04/14 25.60 PL 061001 1915/04/15 25.66 PL 061001 1915/04/16 25.66 PL 061001 1915/04/17 25.73 PL 061001 1915/04/18 061001 1915/04/19 25.85 PL 061001 1915/04/20 26.00 PL 061001 1915/04/21 26.18 PL 061001 1915/04/22 26.27 PL 061001 1915/04/23 26.33 PL 061001 1915/04/24 26.70 PL 061001 1915/04/25 061001 1915/04/26 26.79 PL 061001 1915/04/27 061001 1915/04/28 27.37 PL 061001 1915/04/29 27.37 PL 061001 1915/04/30 27.37 PL 061001 1915/05/01 27.40 PL 061001 1915/05/02 061001 1915/05/03 27.13 PL 061001 1915/05/04 27.01 PL 061001 1915/05/05 27.13 PL 061001 1915/05/06 27.28 PL 061001 1915/05/07 27.43 PL 061001 1915/05/08 27.61 PL 061001 1915/05/09 061001 1915/05/10 28.10 PL 061001 1915/05/11 28.13 PL 061001 1915/05/12 27.98 PL 061001 1915/05/13 061001 1915/05/14 27.98 PL 061001 1915/05/15 27.83 PL 061001 1915/05/16 061001 1915/05/17 27.86 PL 061001 1915/05/18 27.89 PL 061001 1915/05/19 27.92 PL 061001 1915/05/20 27.98 PL 061001 1915/05/21 28.01 PL 061001 1915/05/22 28.04 PL 061001 1915/05/23 061001 1915/05/24 28.04 PL 061001 1915/05/25 28.07 PL 061001 1915/05/26 28.07 PL 061001 1915/05/27 28.07 PL 061001 1915/05/28 27.98 PL 061001 1915/05/29 28.01 PL 061001 1915/05/30 061001 1915/05/31 27.98 PL 061001 1915/06/01 27.98 PL 061001 1915/06/02 27.92 PL 061001 1915/06/03 27.92 PL 061001 1915/06/04 27.95 PL 061001 1915/06/05 27.92 PL 061001 1915/06/06 061001 1915/06/07 27.89 PL 061001 1915/06/08 27.92 PL 061001 1915/06/09 27.89 PL 061001 1915/06/10 27.89 PL 061001 1915/06/11 27.89 PL 061001 1915/06/12 27.83 PL 061001 1915/06/13 061001 1915/06/14 27.83 PL 061001 1915/06/15 27.83 PL 061001 1915/06/16 27.92 PL 061001 1915/06/17 27.98 PL 061001 1915/06/18 28.01 PL 061001 1915/06/19 28.10 PL 061001 1915/06/20 061001 1915/06/21 28.04 PL 061001 1915/06/22 28.04 PL 061001 1915/06/23 27.98 PL 061001 1915/06/24 27.92 PL 061001 1915/06/25 27.86 PL 061001 1915/06/26 27.89 PL 061001 1915/06/27 061001 1915/06/28 27.89 PL 061001 1915/06/29 27.86 PL 061001 1915/06/30 27.86 PL 061001 1915/07/01 27.89 PL 061001 1915/07/02 27.74 PL 061001 1915/07/03 27.68 PL 061001 1915/07/04 061001 1915/07/05 27.80 PL 061001 1915/07/06 27.83 PL 061001 1915/07/07 27.83 PL 061001 1915/07/08 27.83 PL 061001 1915/07/09 27.83 PL 061001 1915/07/10 27.80 PL 061001 1915/07/11 061001 1915/07/12 27.77 PL 061001 1915/07/13 27.74 PL 061001 1915/07/14 27.68 PL 061001 1915/07/15 27.61 PL 061001 1915/07/16 27.52 PL 061001 1915/07/17 27.46 PL 061001 1915/07/18 061001 1915/07/19 27.40 PL 061001 1915/07/20 27.37 PL 061001 1915/07/21 27.25 PL 061001 1915/07/22 27.19 PL 061001 1915/07/23 27.10 PL 061001 1915/07/24 27.04 PL 061001 1915/07/25 061001 1915/07/26 26.94 PL 061001 1915/07/27 26.85 PL 061001 1915/07/28 26.79 PL 061001 1915/07/29 26.70 PL 061001 1915/07/30 26.61 PL 061001 1915/07/31 26.55 PL 061001 1915/08/01 061001 1915/08/02 26.43 PL 061001 1915/08/03 26.37 PL 061001 1915/08/04 26.24 PL 061001 1915/08/05 26.15 PL 061001 1915/08/06 26.06 PL 061001 1915/08/07 25.97 PL 061001 1915/08/08 061001 1915/08/09 25.85 PL 061001 1915/08/10 25.76 PL 061001 1915/08/11 25.73 PL 061001 1915/08/12 25.66 PL 061001 1915/08/13 25.60 PL 061001 1915/08/14 25.54 PL 061001 1915/08/15 061001 1915/08/16 25.48 PL 061001 1915/08/17 25.45 PL 061001 1915/08/18 25.42 PL 061001 1915/08/19 25.36 PL 061001 1915/08/20 25.36 PL 061001 1915/08/21 25.33 PL 061001 1915/08/22 061001 1915/08/23 25.33 PL 061001 1915/08/24 25.33 PL 061001 1915/08/25 25.30 PL 061001 1915/08/26 25.30 PL 061001 1915/08/27 25.30 PL 061001 1915/08/28 25.30 PL 061001 1915/08/29 061001 1915/08/30 25.30 PL 061001 1915/08/31 25.33 PL 061001 1915/09/01 25.33 PL 061001 1915/09/02 25.33 PL 061001 1915/09/03 25.33 PL 061001 1915/09/04 25.33 PL 061001 1915/09/05 061001 1915/09/06 25.33 PL 061001 1915/09/07 25.33 PL 061001 1915/09/08 25.33 PL 061001 1915/09/09 25.33 PL 061001 1915/09/10 25.33 PL 061001 1915/09/11 25.30 PL 061001 1915/09/12 061001 1915/09/13 25.30 PL 061001 1915/09/14 25.30 PL 061001 1915/09/15 25.30 PL 061001 1915/09/16 25.33 PL 061001 1915/09/17 25.45 PL 061001 1915/09/18 25.73 PL 061001 1915/09/19 061001 1915/09/20 26.27 PL 061001 1915/09/21 26.33 PL 061001 1915/09/22 26.40 PL 061001 1915/09/23 26.40 PL 061001 1915/09/24 26.40 PL 061001 1915/09/25 26.40 PL 061001 1915/09/26 061001 1915/09/27 26.76 PL 061001 1915/09/28 27.28 PL 061001 1915/09/29 27.74 PL 061001 1915/09/30 28.07 PL 061001 1915/10/01 28.16 PL 061001 1915/10/02 28.04 PL 061001 1915/10/03 061001 1915/10/04 27.83 PL 061001 1915/10/05 27.86 PL 061001 1915/10/06 27.89 PL 061001 1915/10/07 27.95 PL 061001 1915/10/08 27.98 PL 061001 1915/10/09 28.01 PL 061001 1915/10/10 061001 1915/10/11 27.92 PL 061001 1915/10/12 27.86 PL 061001 1915/10/13 27.83 PL 061001 1915/10/14 27.86 PL 061001 1915/10/15 27.89 PL 061001 1915/10/16 27.92 PL 061001 1915/10/17 061001 1915/10/18 27.98 PL 061001 1915/10/19 27.98 PL 061001 1915/10/20 27.95 PL 061001 1915/10/21 27.95 PL 061001 1915/10/22 27.95 PL 061001 1915/10/23 27.95 PL 061001 1915/10/24 061001 1915/10/25 27.92 PL 061001 1915/10/26 27.89 PL 061001 1915/10/27 27.86 PL 061001 1915/10/28 27.86 PL 061001 1915/10/29 27.86 PL 061001 1915/10/30 27.86 PL 061001 1915/10/31 061001 1915/11/01 061001 1915/11/02 28.13 PL 061001 1915/11/03 28.01 PL 061001 1915/11/04 27.98 PL 061001 1915/11/05 28.01 PL 061001 1915/11/06 28.04 PL 061001 1915/11/07 061001 1915/11/08 27.98 PL 061001 1915/11/09 27.98 PL 061001 1915/11/10 27.98 PL 061001 1915/11/11 27.98 PL 061001 1915/11/12 27.98 PL 061001 1915/11/13 27.98 PL 061001 1915/11/14 061001 1915/11/15 27.98 PL 061001 1915/11/16 27.98 PL 061001 1915/11/17 27.98 PL 061001 1915/11/18 27.95 PL 061001 1915/11/19 27.89 PL 061001 1915/11/20 27.86 PL 061001 1915/11/21 061001 1915/11/22 27.89 PL 061001 1915/11/23 27.83 PL 061001 1915/11/24 27.80 PL 061001 1915/11/25 27.77 PL 061001 1915/11/26 27.71 PL 061001 1915/11/27 27.68 PL 061001 1915/11/28 061001 1915/11/29 27.68 PL 061001 1915/11/30 27.65 PL 061001 1915/12/01 27.61 PL 061001 1915/12/02 27.55 PL 061001 1915/12/03 27.49 PL 061001 1915/12/04 27.46 PL 061001 1915/12/05 061001 1915/12/06 27.40 PL 061001 1915/12/07 27.37 PL 061001 1915/12/08 061001 1915/12/09 27.28 PL 061001 1915/12/10 27.25 PL 061001 1915/12/11 27.16 PL 061001 1915/12/12 061001 1915/12/13 27.07 PL 061001 1915/12/14 26.97 PL 061001 1915/12/15 26.94 PL 061001 1915/12/16 26.88 PL 061001 1915/12/17 26.79 PL 061001 1915/12/18 26.76 PL 061001 1915/12/19 061001 1915/12/20 26.67 PL 061001 1915/12/21 26.61 PL 061001 1915/12/22 26.55 PL 061001 1915/12/23 26.49 PL 061001 1915/12/24 26.40 PL 061001 1915/12/25 061001 1915/12/26 061001 1915/12/27 26.40 PL 061001 1915/12/28 26.37 PL 061001 1915/12/29 26.27 PL 061001 1915/12/30 26.21 PL 061001 1915/12/31 26.15 PL 061001 1916/01/01 061001 1916/01/02 061001 1916/01/03 26.06 PL 061001 1916/01/04 26.00 PL 061001 1916/01/05 25.94 PL 061001 1916/01/06 061001 1916/01/07 25.85 PL 061001 1916/01/08 25.76 PL 061001 1916/01/09 061001 1916/01/10 25.69 PL 061001 1916/01/11 25.66 PL 061001 1916/01/12 25.63 PL 061001 1916/01/13 25.57 PL 061001 1916/01/14 25.51 PL 061001 1916/01/15 25.45 PL 061001 1916/01/16 061001 1916/01/17 25.42 PL 061001 1916/01/18 25.39 PL 061001 1916/01/19 25.36 PL 061001 1916/01/20 25.34 PL 061001 1916/01/21 25.33 PL 061001 1916/01/22 25.36 PL 061001 1916/01/23 061001 1916/01/24 25.36 PL 061001 1916/01/25 25.37 PL 061001 1916/01/26 25.39 PL 061001 1916/01/27 25.45 PL 061001 1916/01/28 25.45 PL 061001 1916/01/29 25.47 PL 061001 1916/01/30 061001 1916/01/31 25.51 PL 061001 1916/02/01 25.54 PL 061001 1916/02/02 25.54 PL 061001 1916/02/03 25.57 PL 061001 1916/02/04 25.59 PL 061001 1916/02/05 25.62 PL 061001 1916/02/06 061001 1916/02/07 25.65 PL 061001 1916/02/08 25.66 PL 061001 1916/02/09 25.69 PL 061001 1916/02/10 25.69 PL 061001 1916/02/11 25.69 PL 061001 1916/02/12 25.69 PL 061001 1916/02/13 061001 1916/02/14 25.69 PL 061001 1916/02/15 25.69 PL 061001 1916/02/16 25.74 PL 061001 1916/02/17 25.74 PL 061001 1916/02/18 25.74 PL 061001 1916/02/19 25.74 PL 061001 1916/02/20 061001 1916/02/21 25.63 PL 061001 1916/02/22 25.63 PL 061001 1916/02/23 25.63 PL 061001 1916/02/24 25.60 PL 061001 1916/02/25 25.60 PL 061001 1916/02/26 25.60 PL 061001 1916/02/27 061001 1916/02/28 25.57 PL 061001 1916/02/29 25.57 PL 061001 1916/03/01 25.54 PL 061001 1916/03/02 25.54 PL 061001 1916/03/03 25.51 PL 061001 1916/03/04 25.51 PL 061001 1916/03/05 061001 1916/03/06 25.51 PL 061001 1916/03/07 25.47 PL 061001 1916/03/08 25.45 PL 061001 1916/03/09 25.45 PL 061001 1916/03/10 25.42 PL 061001 1916/03/11 25.42 PL 061001 1916/03/12 061001 1916/03/13 25.39 PL 061001 1916/03/14 25.37 PL 061001 1916/03/15 25.36 PL 061001 1916/03/16 25.34 PL 061001 1916/03/17 25.33 PL 061001 1916/03/18 25.30 PL 061001 1916/03/19 061001 1916/03/20 25.30 PL 061001 1916/03/21 061001 1916/03/22 25.30 PL 061001 1916/03/23 25.30 PL 061001 1916/03/24 25.30 PL 061001 1916/03/25 25.30 PL 061001 1916/03/26 061001 1916/03/27 25.27 PL 061001 1916/03/28 25.27 PL 061001 1916/03/29 25.27 PL 061001 1916/03/30 25.30 PL 061001 1916/03/31 25.33 PL 061001 1916/04/01 25.33 PL 061001 1916/04/02 061001 1916/04/03 25.42 PL 061001 1916/04/04 061001 1916/04/05 25.51 PL 061001 1916/04/06 25.54 PL 061001 1916/04/07 25.54 PL 061001 1916/04/08 25.57 PL 061001 1916/04/09 061001 1916/04/10 25.59 PL 061001 1916/04/11 25.54 PL 061001 1916/04/12 25.54 PL 061001 1916/04/13 25.57 PL 061001 1916/04/14 25.54 PL 061001 1916/04/15 25.53 PL 061001 1916/04/16 061001 1916/04/17 25.60 PL 061001 1916/04/18 25.76 PL 061001 1916/04/19 26.06 PL 061001 1916/04/20 26.33 PL 061001 1916/04/21 26.55 PL 061001 1916/04/22 26.76 PL 061001 1916/04/23 061001 1916/04/24 27.16 PL 061001 1916/04/25 27.16 PL 061001 1916/04/26 27.16 PL 061001 1916/04/27 27.16 PL 061001 1916/04/28 27.16 PL 061001 1916/04/29 27.16 PL 061001 1916/04/30 061001 1916/05/01 27.16 PL 061001 1916/05/02 27.25 PL 061001 1916/05/03 27.31 PL 061001 1916/05/04 27.40 PL 061001 1916/05/05 27.31 PL 061001 1916/05/06 27.52 PL 061001 1916/05/07 061001 1916/05/08 27.65 PL 061001 1916/05/09 28.10 PL 061001 1916/05/10 28.10 PL 061001 1916/05/11 28.04 PL 061001 1916/05/12 28.04 PL 061001 1916/05/13 28.07 PL 061001 1916/05/14 061001 1916/05/15 27.92 PL 061001 1916/05/16 27.92 PL 061001 1916/05/17 27.92 PL 061001 1916/05/18 27.92 PL 061001 1916/05/19 28.04 PL 061001 1916/05/20 28.07 PL 061001 1916/05/21 061001 1916/05/22 27.92 PL 061001 1916/05/23 27.92 PL 061001 1916/05/24 28.04 PL 061001 1916/05/25 28.04 PL 061001 1916/05/26 28.10 PL 061001 1916/05/27 28.07 PL 061001 1916/05/28 28.01 PL 061001 1916/05/29 061001 1916/05/30 28.04 PL 061001 1916/05/31 28.01 PL 061001 1916/06/01 061001 1916/06/02 28.07 PL 061001 1916/06/03 27.71 PL 061001 1916/06/04 061001 1916/06/05 28.07 PL 061001 1916/06/06 28.16 PL 061001 1916/06/07 28.07 PL 061001 1916/06/08 28.01 PL 061001 1916/06/09 28.01 PL 061001 1916/06/10 27.86 PL 061001 1916/06/11 061001 1916/06/12 27.86 PL 061001 1916/06/13 27.83 PL 061001 1916/06/14 27.77 PL 061001 1916/06/15 27.83 PL 061001 1916/06/16 27.71 PL 061001 1916/06/17 27.71 PL 061001 1916/06/18 27.58 PL 061001 1916/06/19 061001 1916/06/20 27.77 PL 061001 1916/06/21 27.86 PL 061001 1916/06/22 27.77 PL 061001 1916/06/23 27.80 PL 061001 1916/06/24 27.92 PL 061001 1916/06/25 061001 1916/06/26 28.04 PL 061001 1916/06/27 28.04 PL 061001 1916/06/28 27.98 PL 061001 1916/06/29 27.89 PL 061001 1916/06/30 27.89 PL 061001 1916/07/01 27.86 PL 061001 1916/07/02 061001 1916/07/03 27.86 PL 061001 1916/07/04 27.86 PL 061001 1916/07/05 27.77 PL 061001 1916/07/06 27.71 PL 061001 1916/07/07 27.65 PL 061001 1916/07/08 27.61 PL 061001 1916/07/09 061001 1916/07/10 27.55 PL 061001 1916/07/11 27.55 PL 061001 1916/07/12 27.46 PL 061001 1916/07/13 27.39 PL 061001 1916/07/14 27.61 PL 061001 1916/07/15 27.40 PL 061001 1916/07/16 061001 1916/07/17 27.40 PL 061001 1916/07/18 27.31 PL 061001 1916/07/19 27.28 PL 061001 1916/07/20 27.25 PL 061001 1916/07/21 27.28 PL 061001 1916/07/22 27.13 PL 061001 1916/07/23 061001 1916/07/24 27.07 PL 061001 1916/07/25 26.82 PL 061001 1916/07/26 26.94 PL 061001 1916/07/27 26.88 PL 061001 1916/07/28 26.88 PL 061001 1916/07/29 26.67 PL 061001 1916/07/30 061001 1916/07/31 26.67 PL 061001 1916/08/01 26.61 PL 061001 1916/08/02 26.58 PL 061001 1916/08/03 26.49 PL 061001 1916/08/04 26.43 PL 061001 1916/08/05 26.30 PL 061001 1916/08/06 061001 1916/08/07 26.03 PL 061001 1916/08/08 26.09 PL 061001 1916/08/09 26.06 PL 061001 1916/08/10 26.00 PL 061001 1916/08/11 25.91 PL 061001 1916/08/12 25.94 PL 061001 1916/08/13 061001 1916/08/14 25.88 PL 061001 1916/08/15 25.82 PL 061001 1916/08/16 25.79 PL 061001 1916/08/17 25.79 PL 061001 1916/08/18 25.79 PL 061001 1916/08/19 25.45 PL 061001 1916/08/20 061001 1916/08/21 25.42 PL 061001 1916/08/22 25.36 PL 061001 1916/08/23 25.39 PL 061001 1916/08/24 25.42 PL 061001 1916/08/25 25.30 PL 061001 1916/08/26 25.30 PL 061001 1916/08/27 061001 1916/08/28 25.36 PL 061001 1916/08/29 25.45 PL 061001 1916/08/30 25.48 PL 061001 1916/08/31 25.51 PL 061001 1916/09/01 25.54 PL 061001 1916/09/02 25.54 PL 061001 1916/09/03 061001 1916/09/04 25.60 PL 061001 1916/09/05 25.66 PL 061001 1916/09/06 25.66 PL 061001 1916/09/07 25.66 PL 061001 1916/09/08 25.66 PL 061001 1916/09/09 25.73 PL 061001 1916/09/10 061001 1916/09/11 25.73 PL 061001 1916/09/12 25.71 PL 061001 1916/09/13 25.71 PL 061001 1916/09/14 25.73 PL 061001 1916/09/15 25.69 PL 061001 1916/09/16 25.73 PL 061001 1916/09/17 061001 1916/09/18 25.83 PL 061001 1916/09/19 25.85 PL 061001 1916/09/20 25.88 PL 061001 1916/09/21 25.85 PL 061001 1916/09/22 25.82 PL 061001 1916/09/23 25.79 PL 061001 1916/09/24 061001 1916/09/25 25.97 PL 061001 1916/09/26 26.06 PL 061001 1916/09/27 26.06 PL 061001 1916/09/28 26.09 PL 061001 1916/09/29 26.12 PL 061001 1916/09/30 26.18 PL 061001 1916/10/01 061001 1916/10/02 26.55 PL 061001 1916/10/03 26.67 PL 061001 1916/10/04 26.73 PL 061001 1916/10/05 26.79 PL 061001 1916/10/06 26.82 PL 061001 1916/10/07 26.85 PL 061001 1916/10/08 061001 1916/10/09 27.04 PL 061001 1916/10/10 27.07 PL 061001 1916/10/11 27.10 PL 061001 1916/10/12 27.19 PL 061001 1916/10/13 27.16 PL 061001 1916/10/14 27.34 PL 061001 1916/10/15 061001 1916/10/16 27.43 PL 061001 1916/10/17 27.55 PL 061001 1916/10/18 27.61 PL 061001 1916/10/19 27.61 PL 061001 1916/10/20 27.71 PL 061001 1916/10/21 27.43 PL 061001 1916/10/22 061001 1916/10/23 28.10 PL 061001 1916/10/24 27.98 PL 061001 1916/10/25 27.86 PL 061001 1916/10/26 27.86 PL 061001 1916/10/27 27.71 PL 061001 1916/10/28 28.01 PL 061001 1916/10/29 061001 1916/10/30 28.04 PL 061001 1916/10/31 28.01 PL 061001 1916/11/01 061001 1916/11/02 28.01 PL 061001 1916/11/03 28.01 PL 061001 1916/11/04 28.01 PL 061001 1916/11/05 061001 1916/11/06 27.95 PL 061001 1916/11/07 27.95 PL 061001 1916/11/08 27.86 PL 061001 1916/11/09 27.86 PL 061001 1916/11/10 27.86 PL 061001 1916/11/11 27.98 PL 061001 1916/11/12 061001 1916/11/13 27.98 PL 061001 1916/11/14 28.01 PL 061001 1916/11/15 061001 1916/11/16 28.01 PL 061001 1916/11/17 27.86 PL 061001 1916/11/18 27.92 PL 061001 1916/11/19 061001 1916/11/20 27.92 PL 061001 1916/11/21 27.86 PL 061001 1916/11/22 27.83 PL 061001 1916/11/23 27.83 PL 061001 1916/11/24 27.80 PL 061001 1916/11/25 27.80 PL 061001 1916/11/26 061001 1916/11/27 27.80 PL 061001 1916/11/28 27.75 PL 061001 1916/11/29 27.74 PL 061001 1916/11/30 27.71 PL 061001 1916/12/01 27.72 PL 061001 1916/12/02 27.74 PL 061001 1916/12/03 061001 1916/12/04 27.83 PL 061001 1916/12/05 27.84 PL 061001 1916/12/06 27.86 PL 061001 1916/12/07 27.89 PL 061001 1916/12/08 061001 1916/12/09 27.92 PL 061001 1916/12/10 061001 1916/12/11 28.01 PL 061001 1916/12/12 28.01 PL 061001 1916/12/13 27.95 PL 061001 1916/12/14 27.95 PL 061001 1916/12/15 27.83 PL 061001 1916/12/16 27.86 PL 061001 1916/12/17 061001 1916/12/18 27.80 PL 061001 1916/12/19 27.74 PL 061001 1916/12/20 27.68 PL 061001 1916/12/21 27.68 PL 061001 1916/12/22 27.61 PL 061001 1916/12/23 27.58 PL 061001 1916/12/24 27.43 PL 061001 1916/12/25 061001 1916/12/26 27.49 PL 061001 1916/12/27 061001 1916/12/28 27.37 PL 061001 1916/12/29 27.31 PL 061001 1916/12/30 27.25 PL 061001 1916/12/31 061001 1917/01/01 061001 1917/01/02 27.16 PL 061001 1917/01/03 27.13 PL 061001 1917/01/04 27.07 PL 061001 1917/01/05 27.01 PL 061001 1917/01/06 061001 1917/01/07 061001 1917/01/08 26.88 PL 061001 1917/01/09 26.82 PL 061001 1917/01/10 26.73 PL 061001 1917/01/11 26.67 PL 061001 1917/01/12 26.61 PL 061001 1917/01/13 26.52 PL 061001 1917/01/14 061001 1917/01/15 26.58 PL 061001 1917/01/16 26.21 PL 061001 1917/01/17 26.03 PL 061001 1917/01/18 25.97 PL 061001 1917/01/19 26.09 PL 061001 1917/01/20 25.88 PL 061001 1917/01/21 061001 1917/01/22 25.66 PL 061001 1917/01/23 25.66 PL 061001 1917/01/24 25.79 PL 061001 1917/01/25 25.60 PL 061001 1917/01/26 25.48 PL 061001 1917/01/27 25.42 PL 061001 1917/01/28 061001 1917/01/29 25.36 PL 061001 1917/01/30 25.30 PL 061001 1917/01/31 25.30 PL 061001 1917/02/01 25.30 PL 061001 1917/02/02 25.30 PL 061001 1917/02/03 25.30 PL 061001 1917/02/04 061001 1917/02/05 25.24 PL 061001 1917/02/06 25.27 PL 061001 1917/02/07 25.27 PL 061001 1917/02/08 25.30 PL 061001 1917/02/09 25.30 PL 061001 1917/02/10 25.30 PL 061001 1917/02/11 061001 1917/02/12 25.31 PL 061001 1917/02/13 25.30 PL 061001 1917/02/14 25.31 PL 061001 1917/02/15 25.31 PL 061001 1917/02/16 25.31 PL 061001 1917/02/17 25.31 PL 061001 1917/02/18 061001 1917/02/19 25.31 PL 061001 1917/02/20 061001 1917/02/21 25.33 PL 061001 1917/02/22 25.33 PL 061001 1917/02/23 25.33 PL 061001 1917/02/24 25.33 PL 061001 1917/02/25 061001 1917/02/26 25.33 PL 061001 1917/02/27 25.34 PL 061001 1917/02/28 25.34 PL 061001 1917/03/01 25.34 PL 061001 1917/03/02 25.34 PL 061001 1917/03/03 25.34 PL 061001 1917/03/04 061001 1917/03/05 25.34 PL 061001 1917/03/06 25.34 PL 061001 1917/03/07 25.34 PL 061001 1917/03/08 25.34 PL 061001 1917/03/09 25.34 PL 061001 1917/03/10 25.34 PL 061001 1917/03/11 061001 1917/03/12 25.34 PL 061001 1917/03/13 25.34 PL 061001 1917/03/14 25.34 PL 061001 1917/03/15 25.34 PL 061001 1917/03/16 25.34 PL 061001 1917/03/17 25.34 PL 061001 1917/03/18 061001 1917/03/19 25.34 PL 061001 1917/03/20 25.34 PL 061001 1917/03/21 25.31 PL 061001 1917/03/22 25.31 PL 061001 1917/03/23 25.31 PL 061001 1917/03/24 25.31 PL 061001 1917/03/25 061001 1917/03/26 25.31 PL 061001 1917/03/27 25.31 PL 061001 1917/03/28 25.33 PL 061001 1917/03/29 25.33 PL 061001 1917/03/30 25.33 PL 061001 1917/03/31 25.30 PL 061001 1917/04/01 061001 1917/04/02 25.30 PL 061001 1917/04/03 25.27 PL 061001 1917/04/04 25.27 PL 061001 1917/04/05 25.27 PL 061001 1917/04/06 25.30 PL 061001 1917/04/07 25.30 PL 061001 1917/04/08 061001 1917/04/09 25.27 PL 061001 1917/04/10 25.24 PL 061001 1917/04/11 25.24 PL 061001 1917/04/12 25.21 PL 061001 1917/04/13 25.21 PL 061001 1917/04/14 25.18 PL 061001 1917/04/15 061001 1917/04/16 25.21 PL 061001 1917/04/17 25.24 PL 061001 1917/04/18 25.24 PL 061001 1917/04/19 25.30 PL 061001 1917/04/20 25.36 PL 061001 1917/04/21 26.00 PL 061001 1917/04/22 061001 1917/04/23 25.85 PL 061001 1917/04/24 25.97 PL 061001 1917/04/25 26.03 PL 061001 1917/04/26 26.03 PL 061001 1917/04/27 26.06 PL 061001 1917/04/28 26.12 PL 061001 1917/04/29 061001 1917/04/30 26.27 PL 061001 1917/05/01 26.43 PL 061001 1917/05/02 26.52 PL 061001 1917/05/03 26.67 PL 061001 1917/05/04 26.67 PL 061001 1917/05/05 26.52 PL 061001 1917/05/06 061001 1917/05/07 26.73 PL 061001 1917/05/08 26.76 PL 061001 1917/05/09 26.82 PL 061001 1917/05/10 26.82 PL 061001 1917/05/11 27.07 PL 061001 1917/05/12 27.43 PL 061001 1917/05/13 061001 1917/05/14 27.61 PL 061001 1917/05/15 27.65 PL 061001 1917/05/16 27.68 PL 061001 1917/05/17 061001 1917/05/18 27.52 PL 061001 1917/05/19 27.61 PL 061001 1917/05/20 061001 1917/05/21 27.86 PL 061001 1917/05/22 27.98 PL 061001 1917/05/23 28.04 PL 061001 1917/05/24 27.98 PL 061001 1917/05/25 27.95 PL 061001 1917/05/26 27.98 PL 061001 1917/05/27 061001 1917/05/28 27.95 PL 061001 1917/05/29 27.95 PL 061001 1917/05/30 27.95 PL 061001 1917/05/31 27.95 PL 061001 1917/06/01 28.07 PL 061001 1917/06/02 28.07 PL 061001 1917/06/03 061001 1917/06/04 28.13 PL 061001 1917/06/05 28.13 PL 061001 1917/06/06 28.04 PL 061001 1917/06/07 27.95 PL 061001 1917/06/08 27.98 PL 061001 1917/06/09 27.98 PL 061001 1917/06/10 061001 1917/06/11 28.16 PL 061001 1917/06/12 27.86 PL 061001 1917/06/13 27.86 PL 061001 1917/06/14 27.83 PL 061001 1917/06/15 061001 1917/06/16 27.83 PL 061001 1917/06/17 27.83 PL 061001 1917/06/18 27.92 PL 061001 1917/06/19 28.04 PL 061001 1917/06/20 27.95 PL 061001 1917/06/21 27.86 PL 061001 1917/06/22 27.83 PL 061001 1917/06/23 27.95 PL 061001 1917/06/24 061001 1917/06/25 27.92 PL 061001 1917/06/26 27.86 PL 061001 1917/06/27 27.83 PL 061001 1917/06/28 27.86 PL 061001 1917/06/29 27.89 PL 061001 1917/06/30 27.92 PL 061001 1917/07/01 061001 1917/07/02 28.04 PL 061001 1917/07/03 28.04 PL 061001 1917/07/04 27.98 PL 061001 1917/07/05 27.89 PL 061001 1917/07/06 27.89 PL 061001 1917/07/07 27.89 PL 061001 1917/07/08 061001 1917/07/09 27.86 PL 061001 1917/07/10 27.89 PL 061001 1917/07/11 27.89 PL 061001 1917/07/12 27.89 PL 061001 1917/07/13 27.89 PL 061001 1917/07/14 27.89 PL 061001 1917/07/15 061001 1917/07/16 27.86 PL 061001 1917/07/17 27.83 PL 061001 1917/07/18 27.83 PL 061001 1917/07/19 27.89 PL 061001 1917/07/20 27.95 PL 061001 1917/07/21 27.95 PL 061001 1917/07/22 061001 1917/07/23 27.93 PL 061001 1917/07/24 27.92 PL 061001 1917/07/25 27.87 PL 061001 1917/07/26 27.84 PL 061001 1917/07/27 27.84 PL 061001 1917/07/28 27.86 PL 061001 1917/07/29 061001 1917/07/30 27.83 PL 061001 1917/07/31 27.80 PL 061001 1917/08/01 27.78 PL 061001 1917/08/02 27.74 PL 061001 1917/08/03 27.80 PL 061001 1917/08/04 27.98 PL 061001 1917/08/05 061001 1917/08/06 27.78 PL 061001 1917/08/07 28.07 PL 061001 1917/08/08 28.04 PL 061001 1917/08/09 27.98 PL 061001 1917/08/10 27.92 PL 061001 1917/08/11 27.92 PL 061001 1917/08/12 061001 1917/08/13 27.98 PL 061001 1917/08/14 27.95 PL 061001 1917/08/15 27.89 PL 061001 1917/08/16 27.84 PL 061001 1917/08/17 27.80 PL 061001 1917/08/18 27.77 PL 061001 1917/08/19 061001 1917/08/20 27.80 PL 061001 1917/08/21 27.83 PL 061001 1917/08/22 27.80 PL 061001 1917/08/23 27.80 PL 061001 1917/08/24 27.77 PL 061001 1917/08/25 27.74 PL 061001 1917/08/26 061001 1917/08/27 27.71 PL 061001 1917/08/28 27.68 PL 061001 1917/08/29 27.61 PL 061001 1917/08/30 27.55 PL 061001 1917/08/31 27.52 PL 061001 1917/09/01 27.49 PL 061001 1917/09/02 061001 1917/09/03 27.43 PL 061001 1917/09/04 27.40 PL 061001 1917/09/05 27.34 PL 061001 1917/09/06 27.31 PL 061001 1917/09/07 27.28 PL 061001 1917/09/08 27.22 PL 061001 1917/09/09 061001 1917/09/10 27.22 PL 061001 1917/09/11 27.22 PL 061001 1917/09/12 27.22 PL 061001 1917/09/13 27.19 PL 061001 1917/09/14 27.19 PL 061001 1917/09/15 27.16 PL 061001 1917/09/16 061001 1917/09/17 27.16 PL 061001 1917/09/18 27.16 PL 061001 1917/09/19 27.13 PL 061001 1917/09/20 27.13 PL 061001 1917/09/21 27.07 PL 061001 1917/09/22 27.04 PL 061001 1917/09/23 061001 1917/09/24 26.94 PL 061001 1917/09/25 27.04 PL 061001 1917/09/26 26.82 PL 061001 1917/09/27 26.76 PL 061001 1917/09/28 26.70 PL 061001 1917/09/29 26.70 PL 061001 1917/09/30 061001 1917/10/01 26.70 PL 061001 1917/10/02 26.67 PL 061001 1917/10/03 26.73 PL 061001 1917/10/04 26.76 PL 061001 1917/10/05 26.82 PL 061001 1917/10/06 26.97 PL 061001 1917/10/07 061001 1917/10/08 27.28 PL 061001 1917/10/09 27.40 PL 061001 1917/10/10 27.49 PL 061001 1917/10/11 27.55 PL 061001 1917/10/12 27.61 PL 061001 1917/10/13 27.61 PL 061001 1917/10/14 061001 1917/10/15 27.77 PL 061001 1917/10/16 27.80 PL 061001 1917/10/17 27.84 PL 061001 1917/10/18 27.86 PL 061001 1917/10/19 27.89 PL 061001 1917/10/20 27.95 PL 061001 1917/10/21 061001 1917/10/22 28.13 PL 061001 1917/10/23 28.04 PL 061001 1917/10/24 27.95 PL 061001 1917/10/25 27.95 PL 061001 1917/10/26 27.92 PL 061001 1917/10/27 27.92 PL 061001 1917/10/28 061001 1917/10/29 28.01 PL 061001 1917/10/30 28.04 PL 061001 1917/10/31 27.98 PL 061001 1917/11/01 061001 1917/11/02 27.98 PL 061001 1917/11/03 27.95 PL 061001 1917/11/04 061001 1917/11/05 27.98 PL 061001 1917/11/06 27.98 PL 061001 1917/11/07 28.01 PL 061001 1917/11/08 27.98 PL 061001 1917/11/09 27.98 PL 061001 1917/11/10 27.98 PL 061001 1917/11/11 061001 1917/11/12 27.89 PL 061001 1917/11/13 27.89 PL 061001 1917/11/14 27.87 PL 061001 1917/11/15 27.86 PL 061001 1917/11/16 27.86 PL 061001 1917/11/17 27.83 PL 061001 1917/11/18 061001 1917/11/19 27.83 PL 061001 1917/11/20 27.80 PL 061001 1917/11/21 27.78 PL 061001 1917/11/22 27.75 PL 061001 1917/11/23 27.72 PL 061001 1917/11/24 27.71 PL 061001 1917/11/25 061001 1917/11/26 27.68 PL 061001 1917/11/27 27.65 PL 061001 1917/11/28 27.55 PL 061001 1917/11/29 27.52 PL 061001 1917/11/30 27.46 PL 061001 1917/12/01 27.43 PL 061001 1917/12/02 061001 1917/12/03 27.43 PL 061001 1917/12/04 27.37 PL 061001 1917/12/05 27.34 PL 061001 1917/12/06 27.31 PL 061001 1917/12/07 27.25 PL 061001 1917/12/08 061001 1917/12/09 061001 1917/12/10 27.17 PL 061001 1917/12/11 27.13 PL 061001 1917/12/12 27.07 PL 061001 1917/12/13 27.01 PL 061001 1917/12/14 26.94 PL 061001 1917/12/15 26.91 PL 061001 1917/12/16 061001 1917/12/17 26.82 PL 061001 1917/12/18 26.76 PL 061001 1917/12/19 26.70 PL 061001 1917/12/20 26.61 PL 061001 1917/12/21 26.55 PL 061001 1917/12/22 26.52 PL 061001 1917/12/23 061001 1917/12/24 26.43 PL 061001 1917/12/25 061001 1917/12/26 26.37 PL 061001 1917/12/27 26.30 PL 061001 1917/12/28 26.24 PL 061001 1917/12/29 26.18 PL 061001 1917/12/30 061001 1917/12/31 26.03 PL 061001 1918/01/01 061001 1918/01/02 25.88 PL 061001 1918/01/03 25.82 PL 061001 1918/01/04 25.73 PL 061001 1918/01/05 25.66 PL 061001 1918/01/06 061001 1918/01/07 25.51 PL 061001 1918/01/08 25.45 PL 061001 1918/01/09 25.39 PL 061001 1918/01/10 25.36 PL 061001 1918/01/11 25.33 PL 061001 1918/01/12 25.45 PL 061001 1918/01/13 061001 1918/01/14 25.45 PL 061001 1918/01/15 25.30 PL 061001 1918/01/16 25.30 PL 061001 1918/01/17 25.30 PL 061001 1918/01/18 25.45 PL 061001 1918/01/19 25.30 PL 061001 1918/01/20 061001 1918/01/21 25.30 PL 061001 1918/01/22 25.30 PL 061001 1918/01/23 25.30 PL 061001 1918/01/24 25.30 PL 061001 1918/01/25 25.30 PL 061001 1918/01/26 25.30 PL 061001 1918/01/27 061001 1918/01/28 25.30 PL 061001 1918/01/29 25.27 PL 061001 1918/01/30 25.30 PL 061001 1918/01/31 25.30 PL 061001 1918/02/01 25.30 PL 061001 1918/02/02 25.30 PL 061001 1918/02/03 061001 1918/02/04 25.30 PL 061001 1918/02/05 25.31 PL 061001 1918/02/06 25.31 PL 061001 1918/02/07 25.31 PL 061001 1918/02/08 25.30 PL 061001 1918/02/09 25.30 PL 061001 1918/02/10 061001 1918/02/11 25.30 PL 061001 1918/02/12 25.30 PL 061001 1918/02/13 25.30 PL 061001 1918/02/14 25.30 PL 061001 1918/02/15 25.30 PL 061001 1918/02/16 25.30 PL 061001 1918/02/17 061001 1918/02/18 25.30 PL 061001 1918/02/19 25.33 PL 061001 1918/02/20 25.33 PL 061001 1918/02/21 25.33 PL 061001 1918/02/22 25.33 PL 061001 1918/02/23 25.33 PL 061001 1918/02/24 061001 1918/02/25 25.33 PL 061001 1918/02/26 25.33 PL 061001 1918/02/27 25.33 PL 061001 1918/02/28 25.33 PL 061001 1918/03/01 25.33 PL 061001 1918/03/02 25.36 PL 061001 1918/03/03 061001 1918/03/04 25.36 PL 061001 1918/03/05 25.39 PL 061001 1918/03/06 25.39 PL 061001 1918/03/07 25.39 PL 061001 1918/03/08 25.39 PL 061001 1918/03/09 25.31 PL 061001 1918/03/10 061001 1918/03/11 25.31 PL 061001 1918/03/12 25.31 PL 061001 1918/03/13 25.31 PL 061001 1918/03/14 25.31 PL 061001 1918/03/15 25.31 PL 061001 1918/03/16 25.31 PL 061001 1918/03/17 061001 1918/03/18 25.31 PL 061001 1918/03/19 25.31 PL 061001 1918/03/20 25.31 PL 061001 1918/03/21 25.31 PL 061001 1918/03/22 25.39 PL 061001 1918/03/23 25.39 PL 061001 1918/03/24 061001 1918/03/25 25.36 PL 061001 1918/03/26 25.36 PL 061001 1918/03/27 25.33 PL 061001 1918/03/28 25.45 PL 061001 1918/03/29 25.45 PL 061001 1918/03/30 25.45 PL 061001 1918/03/31 061001 1918/04/01 25.24 PL 061001 1918/04/02 25.24 PL 061001 1918/04/03 25.24 PL 061001 1918/04/04 25.24 PL 061001 1918/04/05 25.24 PL 061001 1918/04/06 25.24 PL 061001 1918/04/07 061001 1918/04/08 25.27 PL 061001 1918/04/09 25.30 PL 061001 1918/04/10 25.24 PL 061001 1918/04/11 25.24 PL 061001 1918/04/12 25.27 PL 061001 1918/04/13 25.30 PL 061001 1918/04/14 061001 1918/04/15 25.42 PL 061001 1918/04/16 25.54 PL 061001 1918/04/17 25.60 PL 061001 1918/04/18 25.66 PL 061001 1918/04/19 25.69 PL 061001 1918/04/20 25.69 PL 061001 1918/04/21 061001 1918/04/22 25.63 PL 061001 1918/04/23 25.79 PL 061001 1918/04/24 26.03 PL 061001 1918/04/25 26.27 PL 061001 1918/04/26 26.40 PL 061001 1918/04/27 26.46 PL 061001 1918/04/28 061001 1918/04/29 26.43 PL 061001 1918/04/30 26.79 PL 061001 1918/05/01 26.94 PL 061001 1918/05/02 27.04 PL 061001 1918/05/03 27.07 PL 061001 1918/05/04 27.07 PL 061001 1918/05/05 061001 1918/05/06 26.85 PL 061001 1918/05/07 26.88 PL 061001 1918/05/08 27.08 PL 061001 1918/05/09 061001 1918/05/10 27.65 PL 061001 1918/05/11 27.89 PL 061001 1918/05/12 061001 1918/05/13 27.74 PL 061001 1918/05/14 27.61 PL 061001 1918/05/15 27.61 PL 061001 1918/05/16 27.55 PL 061001 1918/05/17 27.58 PL 061001 1918/05/18 27.74 PL 061001 1918/05/19 061001 1918/05/20 28.04 PL 061001 1918/05/21 28.04 PL 061001 1918/05/22 28.19 PL 061001 1918/05/23 27.98 PL 061001 1918/05/24 27.83 PL 061001 1918/05/25 27.83 PL 061001 1918/05/26 061001 1918/05/27 27.77 PL 061001 1918/05/28 27.77 PL 061001 1918/05/29 27.80 PL 061001 1918/05/30 27.92 PL 061001 1918/05/31 27.98 PL 061001 1918/06/01 28.01 PL 061001 1918/06/02 061001 1918/06/03 28.01 PL 061001 1918/06/04 28.01 PL 061001 1918/06/05 27.95 PL 061001 1918/06/06 27.95 PL 061001 1918/06/07 27.93 PL 061001 1918/06/08 27.93 PL 061001 1918/06/09 061001 1918/06/10 27.86 PL 061001 1918/06/11 27.86 PL 061001 1918/06/12 27.80 PL 061001 1918/06/13 27.89 PL 061001 1918/06/14 27.80 PL 061001 1918/06/15 27.77 PL 061001 1918/06/16 061001 1918/06/17 27.98 PL 061001 1918/06/18 28.01 PL 061001 1918/06/19 27.98 PL 061001 1918/06/20 27.98 PL 061001 1918/06/21 27.95 PL 061001 1918/06/22 27.93 PL 061001 1918/06/23 061001 1918/06/24 28.01 PL 061001 1918/06/25 28.10 PL 061001 1918/06/26 28.04 PL 061001 1918/06/27 27.98 PL 061001 1918/06/28 27.90 PL 061001 1918/06/29 27.92 PL 061001 1918/06/30 061001 1918/07/01 27.92 PL 061001 1918/07/02 27.95 PL 061001 1918/07/03 27.95 PL 061001 1918/07/04 27.98 PL 061001 1918/07/05 27.98 PL 061001 1918/07/06 27.95 PL 061001 1918/07/07 061001 1918/07/08 28.10 PL 061001 1918/07/09 28.07 PL 061001 1918/07/10 28.01 PL 061001 1918/07/11 28.01 PL 061001 1918/07/12 28.04 PL 061001 1918/07/13 28.01 PL 061001 1918/07/14 061001 1918/07/15 27.98 PL 061001 1918/07/16 28.00 PL 061001 1918/07/17 27.97 PL 061001 1918/07/18 27.92 PL 061001 1918/07/19 27.89 PL 061001 1918/07/20 27.83 PL 061001 1918/07/21 061001 1918/07/22 27.83 PL 061001 1918/07/23 27.77 PL 061001 1918/07/24 27.72 PL 061001 1918/07/25 27.68 PL 061001 1918/07/26 27.60 PL 061001 1918/07/27 27.55 PL 061001 1918/07/28 061001 1918/07/29 27.74 PL 061001 1918/07/30 27.80 PL 061001 1918/07/31 27.86 PL 061001 1918/08/01 27.92 PL 061001 1918/08/02 27.98 PL 061001 1918/08/03 27.97 PL 061001 1918/08/04 061001 1918/08/05 27.98 PL 061001 1918/08/06 27.95 PL 061001 1918/08/07 27.89 PL 061001 1918/08/08 27.83 PL 061001 1918/08/09 27.77 PL 061001 1918/08/10 27.74 PL 061001 1918/08/11 061001 1918/08/12 27.71 PL 061001 1918/08/13 27.65 PL 061001 1918/08/14 27.60 PL 061001 1918/08/15 27.54 PL 061001 1918/08/16 27.49 PL 061001 1918/08/17 27.46 PL 061001 1918/08/18 061001 1918/08/19 27.40 PL 061001 1918/08/20 27.34 PL 061001 1918/08/21 061001 1918/08/22 27.22 PL 061001 1918/08/23 27.13 PL 061001 1918/08/24 27.10 PL 061001 1918/08/25 061001 1918/08/26 27.01 PL 061001 1918/08/27 26.94 PL 061001 1918/08/28 26.85 PL 061001 1918/08/29 26.76 PL 061001 1918/08/30 26.67 PL 061001 1918/08/31 26.58 PL 061001 1918/09/01 061001 1918/09/02 26.58 PL 061001 1918/09/03 26.55 PL 061001 1918/09/04 26.52 PL 061001 1918/09/05 26.46 PL 061001 1918/09/06 26.52 PL 061001 1918/09/07 26.70 PL 061001 1918/09/08 061001 1918/09/09 27.04 PL 061001 1918/09/10 27.07 PL 061001 1918/09/11 27.11 PL 061001 1918/09/12 27.11 PL 061001 1918/09/13 27.11 PL 061001 1918/09/14 27.13 PL 061001 1918/09/15 061001 1918/09/16 27.37 PL 061001 1918/09/17 27.52 PL 061001 1918/09/18 27.65 PL 061001 1918/09/19 27.77 PL 061001 1918/09/20 27.89 PL 061001 1918/09/21 27.92 PL 061001 1918/09/22 061001 1918/09/23 28.07 PL 061001 1918/09/24 28.04 PL 061001 1918/09/25 28.04 PL 061001 1918/09/26 28.04 PL 061001 1918/09/27 27.98 PL 061001 1918/09/28 28.04 PL 061001 1918/09/29 061001 1918/09/30 28.01 PL 061001 1918/10/01 28.04 PL 061001 1918/10/02 28.07 PL 061001 1918/10/03 28.04 PL 061001 1918/10/04 28.04 PL 061001 1918/10/05 28.04 PL 061001 1918/10/06 061001 1918/10/07 28.01 PL 061001 1918/10/08 27.98 PL 061001 1918/10/09 27.95 PL 061001 1918/10/10 27.95 PL 061001 1918/10/11 27.92 PL 061001 1918/10/12 27.89 PL 061001 1918/10/13 061001 1918/10/14 28.01 PL 061001 1918/10/15 28.04 PL 061001 1918/10/16 28.04 PL 061001 1918/10/17 061001 1918/10/18 061001 1918/10/19 061001 1918/10/20 061001 1918/10/21 28.01 PL 061001 1918/10/22 28.01 PL 061001 1918/10/23 28.04 PL 061001 1918/10/24 28.04 PL 061001 1918/10/25 28.04 PL 061001 1918/10/26 28.04 PL 061001 1918/10/27 061001 1918/10/28 28.04 PL 061001 1918/10/29 28.04 PL 061001 1918/10/30 28.04 PL 061001 1918/10/31 28.04 PL 061001 1918/11/01 061001 1918/11/02 28.01 PL 061001 1918/11/03 061001 1918/11/04 27.95 PL 061001 1918/11/05 27.95 PL 061001 1918/11/06 27.92 PL 061001 1918/11/07 27.80 PL 061001 1918/11/08 28.07 PL 061001 1918/11/09 28.07 PL 061001 1918/11/10 061001 1918/11/11 28.13 PL 061001 1918/11/12 28.10 PL 061001 1918/11/13 27.98 PL 061001 1918/11/14 28.01 PL 061001 1918/11/15 28.04 PL 061001 1918/11/16 28.04 PL 061001 1918/11/17 061001 1918/11/18 28.04 PL 061001 1918/11/19 27.92 PL 061001 1918/11/20 27.98 PL 061001 1918/11/21 27.98 PL 061001 1918/11/22 27.98 PL 061001 1918/11/23 27.95 PL 061001 1918/11/24 061001 1918/11/25 27.95 PL 061001 1918/11/26 27.89 PL 061001 1918/11/27 27.89 PL 061001 1918/11/28 27.80 PL 061001 1918/11/29 27.77 PL 061001 1918/11/30 27.74 PL 061001 1918/12/01 061001 1918/12/02 27.74 PL 061001 1918/12/03 27.68 PL 061001 1918/12/04 27.65 PL 061001 1918/12/05 27.61 PL 061001 1918/12/06 27.55 PL 061001 1918/12/07 27.52 PL 061001 1918/12/08 061001 1918/12/09 27.80 PL 061001 1918/12/10 27.43 PL 061001 1918/12/11 27.40 PL 061001 1918/12/12 27.31 PL 061001 1918/12/13 27.29 PL 061001 1918/12/14 27.31 PL 061001 1918/12/15 061001 1918/12/16 27.22 PL 061001 1918/12/17 27.19 PL 061001 1918/12/18 27.19 PL 061001 1918/12/19 27.13 PL 061001 1918/12/20 27.07 PL 061001 1918/12/21 27.04 PL 061001 1918/12/22 061001 1918/12/23 27.04 PL 061001 1918/12/24 061001 1918/12/25 061001 1918/12/26 27.04 PL 061001 1918/12/27 27.04 PL 061001 1918/12/28 061001 1918/12/29 061001 1918/12/30 27.07 PL 061001 1918/12/31 061001 1919/01/01 061001 1919/01/02 061001 1919/01/03 061001 1919/01/04 061001 1919/01/05 061001 1919/01/06 061001 1919/01/07 26.94 PL 061001 1919/01/08 26.88 PL 061001 1919/01/09 26.85 PL 061001 1919/01/10 26.82 PL 061001 1919/01/11 27.04 PL 061001 1919/01/12 061001 1919/01/13 26.76 PL 061001 1919/01/14 26.64 PL 061001 1919/01/15 26.61 PL 061001 1919/01/16 26.55 PL 061001 1919/01/17 26.49 PL 061001 1919/01/18 26.43 PL 061001 1919/01/19 061001 1919/01/20 26.37 PL 061001 1919/01/21 26.30 PL 061001 1919/01/22 26.24 PL 061001 1919/01/23 26.21 PL 061001 1919/01/24 26.15 PL 061001 1919/01/25 26.09 PL 061001 1919/01/26 061001 1919/01/27 061001 1919/01/28 25.97 PL 061001 1919/01/29 25.94 PL 061001 1919/01/30 25.91 PL 061001 1919/01/31 25.85 PL 061001 1919/02/01 061001 1919/02/02 061001 1919/02/03 25.66 PL 061001 1919/02/04 25.63 PL 061001 1919/02/05 25.60 PL 061001 1919/02/06 25.54 PL 061001 1919/02/07 061001 1919/02/08 061001 1919/02/09 061001 1919/02/10 25.33 PL 061001 1919/02/11 25.33 PL 061001 1919/02/12 25.33 PL 061001 1919/02/13 25.30 PL 061001 1919/02/14 25.30 PL 061001 1919/02/15 061001 1919/02/16 061001 1919/02/17 25.27 PL 061001 1919/02/18 25.30 PL 061001 1919/02/19 25.30 PL 061001 1919/02/20 25.30 PL 061001 1919/02/21 25.30 PL 061001 1919/02/22 25.30 PL 061001 1919/02/23 061001 1919/02/24 25.30 PL 061001 1919/02/25 25.30 PL 061001 1919/02/26 25.30 PL 061001 1919/02/27 25.30 PL 061001 1919/02/28 25.30 PL 061001 1919/03/01 25.30 PL 061001 1919/03/02 061001 1919/03/03 25.30 PL 061001 1919/03/04 25.30 PL 061001 1919/03/05 25.30 PL 061001 1919/03/06 25.30 PL 061001 1919/03/07 25.30 PL 061001 1919/03/08 25.30 PL 061001 1919/03/09 061001 1919/03/10 25.30 PL 061001 1919/03/11 25.30 PL 061001 1919/03/12 25.30 PL 061001 1919/03/13 25.30 PL 061001 1919/03/14 25.27 PL 061001 1919/03/15 25.27 PL 061001 1919/03/16 061001 1919/03/17 061001 1919/03/18 25.30 PL 061001 1919/03/19 061001 1919/03/20 061001 1919/03/21 061001 1919/03/22 25.30 PL 061001 1919/03/23 061001 1919/03/24 25.42 PL 061001 1919/03/25 25.42 PL 061001 1919/03/26 061001 1919/03/27 26.06 PL 061001 1919/03/28 25.45 PL 061001 1919/03/29 061001 1919/03/30 061001 1919/03/31 25.51 PL 061001 1919/04/01 061001 1919/04/02 25.48 PL 061001 1919/04/03 25.42 PL 061001 1919/04/04 25.42 PL 061001 1919/04/05 061001 1919/04/06 061001 1919/04/07 25.36 PL 061001 1919/04/08 25.36 PL 061001 1919/04/09 25.36 PL 061001 1919/04/10 25.39 PL 061001 1919/04/11 061001 1919/04/12 25.54 PL 061001 1919/04/13 061001 1919/04/14 25.97 PL 061001 1919/04/15 061001 1919/04/16 061001 1919/04/17 26.46 PL 061001 1919/04/18 061001 1919/04/19 061001 1919/04/20 061001 1919/04/21 26.61 PL 061001 1919/04/22 26.64 PL 061001 1919/04/23 061001 1919/04/24 26.76 PL 061001 1919/04/25 26.91 PL 061001 1919/04/26 27.01 PL 061001 1919/04/27 061001 1919/04/28 27.10 PL 061001 1919/04/29 27.01 PL 061001 1919/04/30 27.01 PL 061001 1919/05/01 27.01 PL 061001 1919/05/02 27.01 PL 061001 1919/05/03 27.04 PL 061001 1919/05/04 061001 1919/05/05 27.07 PL 061001 1919/05/06 27.07 PL 061001 1919/05/07 27.04 PL 061001 1919/05/08 27.04 PL 061001 1919/05/09 26.94 PL 061001 1919/05/10 061001 1919/05/11 061001 1919/05/12 27.25 PL 061001 1919/05/13 27.49 PL 061001 1919/05/14 27.74 PL 061001 1919/05/15 27.80 PL 061001 1919/05/16 27.80 PL 061001 1919/05/17 27.74 PL 061001 1919/05/18 061001 1919/05/19 27.86 PL 061001 1919/05/20 27.86 PL 061001 1919/05/21 061001 1919/05/22 27.83 PL 061001 1919/05/23 27.98 PL 061001 1919/05/24 28.04 PL 061001 1919/05/25 061001 1919/05/26 28.04 PL 061001 1919/05/27 27.92 PL 061001 1919/05/28 27.98 PL 061001 1919/05/29 061001 1919/05/30 27.98 PL 061001 1919/05/31 28.07 PL 061001 1919/06/01 061001 1919/06/02 27.98 PL 061001 1919/06/03 061001 1919/06/04 061001 1919/06/05 28.01 PL 061001 1919/06/06 28.04 PL 061001 1919/06/07 28.10 PL 061001 1919/06/08 061001 1919/06/09 27.77 PL 061001 1919/06/10 28.07 PL 061001 1919/06/11 28.04 PL 061001 1919/06/12 28.01 PL 061001 1919/06/13 27.92 PL 061001 1919/06/14 27.97 PL 061001 1919/06/15 061001 1919/06/16 27.95 PL 061001 1919/06/17 27.95 PL 061001 1919/06/18 28.04 PL 061001 1919/06/19 28.04 PL 061001 1919/06/20 28.04 PL 061001 1919/06/21 28.01 PL 061001 1919/06/22 061001 1919/06/23 27.92 PL 061001 1919/06/24 061001 1919/06/25 061001 1919/06/26 27.74 PL 061001 1919/06/27 27.74 PL 061001 1919/06/28 27.74 PL 061001 1919/06/29 061001 1919/06/30 27.71 PL 061001 1919/07/01 27.65 PL 061001 1919/07/02 061001 1919/07/03 27.61 PL 061001 1919/07/04 27.61 PL 061001 1919/07/05 27.65 PL 061001 1919/07/06 061001 1919/07/07 27.65 PL 061001 1919/07/08 27.61 PL 061001 1919/07/09 27.55 PL 061001 1919/07/10 27.49 PL 061001 1919/07/11 27.43 PL 061001 1919/07/12 27.43 PL 061001 1919/07/13 061001 1919/07/14 27.52 PL 061001 1919/07/15 27.46 PL 061001 1919/07/16 061001 1919/07/17 061001 1919/07/18 27.46 PL 061001 1919/07/19 27.46 PL 061001 1919/07/20 061001 1919/07/21 27.46 PL 061001 1919/07/22 27.40 PL 061001 1919/07/23 27.37 PL 061001 1919/07/24 27.34 PL 061001 1919/07/25 061001 1919/07/26 27.40 PL 061001 1919/07/27 061001 1919/07/28 27.49 PL 061001 1919/07/29 27.80 PL 061001 1919/07/30 28.04 PL 061001 1919/07/31 28.04 PL 061001 1919/08/01 28.13 PL 061001 1919/08/02 28.13 PL 061001 1919/08/03 061001 1919/08/04 27.98 PL 061001 1919/08/05 28.04 PL 061001 1919/08/06 061001 1919/08/07 28.04 PL 061001 1919/08/08 28.07 PL 061001 1919/08/09 28.07 PL 061001 1919/08/10 061001 1919/08/11 061001 1919/08/12 28.04 PL 061001 1919/08/13 28.01 PL 061001 1919/08/14 27.97 PL 061001 1919/08/15 27.92 PL 061001 1919/08/16 061001 1919/08/17 061001 1919/08/18 27.86 PL 061001 1919/08/19 27.80 PL 061001 1919/08/20 27.77 PL 061001 1919/08/21 27.71 PL 061001 1919/08/22 27.68 PL 061001 1919/08/23 27.65 PL 061001 1919/08/24 061001 1919/08/25 27.68 PL 061001 1919/08/26 27.68 PL 061001 1919/08/27 27.65 PL 061001 1919/08/28 27.68 PL 061001 1919/08/29 27.68 PL 061001 1919/08/30 061001 1919/08/31 061001 1919/09/01 061001 1919/09/02 27.68 PL 061001 1919/09/03 27.61 PL 061001 1919/09/04 27.61 PL 061001 1919/09/05 27.61 PL 061001 1919/09/06 27.46 PL 061001 1919/09/07 061001 1919/09/08 27.46 PL 061001 1919/09/09 27.46 PL 061001 1919/09/10 27.49 PL 061001 1919/09/11 27.55 PL 061001 1919/09/12 27.58 PL 061001 1919/09/13 27.68 PL 061001 1919/09/14 061001 1919/09/15 27.92 PL 061001 1919/09/16 27.97 PL 061001 1919/09/17 27.61 PL 061001 1919/09/18 061001 1919/09/19 061001 1919/09/20 28.04 PL 061001 1919/09/21 061001 1919/09/22 28.04 PL 061001 1919/09/23 061001 1919/09/24 28.07 PL 061001 1919/09/25 28.07 PL 061001 1919/09/26 28.04 PL 061001 1919/09/27 28.01 PL 061001 1919/09/28 061001 1919/09/29 28.01 PL 061001 1919/09/30 061001 1919/10/01 28.01 PL 061001 1919/10/02 28.01 PL 061001 1919/10/03 28.01 PL 061001 1919/10/04 27.98 PL 061001 1919/10/05 061001 1919/10/06 27.89 PL 061001 1919/10/07 061001 1919/10/08 061001 1919/10/09 28.07 PL 061001 1919/10/10 28.10 PL 061001 1919/10/11 28.04 PL 061001 1919/10/12 061001 1919/10/13 28.10 PL 061001 1919/10/14 28.07 PL 061001 1919/10/15 28.07 PL 061001 1919/10/16 061001 1919/10/17 27.98 PL 061001 1919/10/18 27.95 PL 061001 1919/10/19 061001 1919/10/20 27.95 PL 061001 1919/10/21 27.95 PL 061001 1919/10/22 27.89 PL 061001 1919/10/23 27.87 PL 061001 1919/10/24 061001 1919/10/25 27.80 PL 061001 1919/10/26 061001 1919/10/27 27.83 PL 061001 1919/10/28 27.77 PL 061001 1919/10/29 061001 1919/10/30 27.77 PL 061001 1919/10/31 061001 1919/11/01 061001 1919/11/02 061001 1919/11/03 27.98 PL 061001 1919/11/04 061001 1919/11/05 27.92 PL 061001 1919/11/06 061001 1919/11/07 27.89 PL 061001 1919/11/08 27.86 PL 061001 1919/11/09 061001 1919/11/10 27.83 PL 061001 1919/11/11 061001 1919/11/12 061001 1919/11/13 27.68 PL 061001 1919/11/14 061001 1919/11/15 061001 1919/11/16 061001 1919/11/17 27.61 PL 061001 1919/11/18 061001 1919/11/19 27.58 PL 061001 1919/11/20 061001 1919/11/21 061001 1919/11/22 061001 1919/11/23 061001 1919/11/24 27.43 PL 061001 1919/11/25 061001 1919/11/26 27.31 PL 061001 1919/11/27 061001 1919/11/28 061001 1919/11/29 061001 1919/11/30 061001 1919/12/01 061001 1919/12/02 061001 1919/12/03 26.94 PL 061001 1919/12/04 26.88 PL 061001 1919/12/05 26.82 PL 061001 1919/12/06 26.76 PL 061001 1919/12/07 061001 1919/12/08 061001 1919/12/09 26.73 PL 061001 1919/12/10 26.70 PL 061001 1919/12/11 061001 1919/12/12 26.55 PL 061001 1919/12/13 26.46 PL 061001 1919/12/14 061001 1919/12/15 26.40 PL 061001 1919/12/16 26.29 PL 061001 1919/12/17 26.18 PL 061001 1919/12/18 26.09 PL 061001 1919/12/19 25.97 PL 061001 1919/12/20 25.88 PL 061001 1919/12/21 061001 1919/12/22 25.76 PL 061001 1919/12/23 061001 1919/12/24 25.54 PL 061001 1919/12/25 061001 1919/12/26 25.51 PL 061001 1919/12/27 25.42 PL 061001 1919/12/28 061001 1919/12/29 061001 1919/12/30 25.36 PL 061001 1919/12/31 25.39 PL 061001 1920/01/01 061001 1920/01/02 25.30 PL 061001 1920/01/03 25.30 PL 061001 1920/01/04 061001 1920/01/05 25.30 PL 061001 1920/01/06 061001 1920/01/07 25.27 PL 061001 1920/01/08 25.30 PL 061001 1920/01/09 25.31 PL 061001 1920/01/10 25.31 PL 061001 1920/01/11 061001 1920/01/12 25.31 PL 061001 1920/01/13 25.31 PL 061001 1920/01/14 25.31 PL 061001 1920/01/15 061001 1920/01/16 25.31 PL 061001 1920/01/17 061001 1920/01/18 061001 1920/01/19 061001 1920/01/20 25.30 PL 061001 1920/01/21 25.30 PL 061001 1920/01/22 061001 1920/01/23 061001 1920/01/24 25.30 PL 061001 1920/01/25 061001 1920/01/26 25.30 PL 061001 1920/01/27 25.30 PL 061001 1920/01/28 25.27 PL 061001 1920/01/29 25.27 PL 061001 1920/01/30 25.30 PL 061001 1920/01/31 25.30 PL 061001 1920/02/01 061001 1920/02/02 25.30 PL 061001 1920/02/03 25.30 PL 061001 1920/02/04 25.30 PL 061001 1920/02/05 25.30 PL 061001 1920/02/06 25.30 PL 061001 1920/02/07 25.27 PL 061001 1920/02/08 061001 1920/02/09 25.30 PL 061001 1920/02/10 25.30 PL 061001 1920/02/11 25.30 PL 061001 1920/02/12 061001 1920/02/13 25.30 PL 061001 1920/02/14 25.30 PL 061001 1920/02/15 061001 1920/02/16 25.30 PL 061001 1920/02/17 25.30 PL 061001 1920/02/18 25.30 PL 061001 1920/02/19 25.30 PL 061001 1920/02/20 25.30 PL 061001 1920/02/21 25.30 PL 061001 1920/02/22 061001 1920/02/23 25.30 PL 061001 1920/02/24 061001 1920/02/25 25.30 PL 061001 1920/02/26 25.30 PL 061001 1920/02/27 061001 1920/02/28 061001 1920/02/29 061001 1920/03/01 25.30 PL 061001 1920/03/02 25.30 PL 061001 1920/03/03 25.30 PL 061001 1920/03/04 061001 1920/03/05 061001 1920/03/06 061001 1920/03/07 061001 1920/03/08 061001 1920/03/09 25.30 PL 061001 1920/03/10 061001 1920/03/11 25.30 PL 061001 1920/03/12 25.30 PL 061001 1920/03/13 25.30 PL 061001 1920/03/14 061001 1920/03/15 25.30 PL 061001 1920/03/16 25.30 PL 061001 1920/03/17 25.36 PL 061001 1920/03/18 25.39 PL 061001 1920/03/19 25.39 PL 061001 1920/03/20 061001 1920/03/21 061001 1920/03/22 061001 1920/03/23 25.45 PL 061001 1920/03/24 25.48 PL 061001 1920/03/25 25.54 PL 061001 1920/03/26 25.63 PL 061001 1920/03/27 25.85 PL 061001 1920/03/28 061001 1920/03/29 26.37 PL 061001 1920/03/30 26.52 PL 061001 1920/03/31 26.67 PL 061001 1920/04/01 26.73 PL 061001 1920/04/02 061001 1920/04/03 26.82 PL 061001 1920/04/04 061001 1920/04/05 26.76 PL 061001 1920/04/06 061001 1920/04/07 26.73 PL 061001 1920/04/08 26.70 PL 061001 1920/04/09 061001 1920/04/10 26.64 PL 061001 1920/04/11 061001 1920/04/12 061001 1920/04/13 26.49 PL 061001 1920/04/14 26.49 PL 061001 1920/04/15 26.49 PL 061001 1920/04/16 26.52 PL 061001 1920/04/17 26.52 PL 061001 1920/04/18 061001 1920/04/19 26.58 PL 061001 1920/04/20 26.64 PL 061001 1920/04/21 061001 1920/04/22 061001 1920/04/23 061001 1920/04/24 061001 1920/04/25 061001 1920/04/26 061001 1920/04/27 061001 1920/04/28 061001 1920/04/29 26.58 PL 061001 1920/04/30 061001 1920/05/01 061001 1920/05/02 061001 1920/05/03 27.01 PL 061001 1920/05/04 27.01 PL 061001 1920/05/05 061001 1920/05/06 27.01 PL 061001 1920/05/07 26.82 PL 061001 1920/05/08 061001 1920/05/09 061001 1920/05/10 061001 1920/05/11 061001 1920/05/12 27.58 PL 061001 1920/05/13 061001 1920/05/14 27.43 PL 061001 1920/05/15 27.49 PL 061001 1920/05/16 061001 1920/05/17 27.49 PL 061001 1920/05/18 27.83 PL 061001 1920/05/19 28.04 PL 061001 1920/05/20 28.10 PL 061001 1920/05/21 28.04 PL 061001 1920/05/22 28.01 PL 061001 1920/05/23 061001 1920/05/24 27.95 PL 061001 1920/05/25 27.95 PL 061001 1920/05/26 27.98 PL 061001 1920/05/27 27.98 PL 061001 1920/05/28 28.04 PL 061001 1920/05/29 061001 1920/05/30 061001 1920/05/31 27.98 PL 061001 1920/06/01 28.04 PL 061001 1920/06/02 061001 1920/06/03 28.07 PL 061001 1920/06/04 28.13 PL 061001 1920/06/05 28.07 PL 061001 1920/06/06 061001 1920/06/07 27.86 PL 061001 1920/06/08 27.89 PL 061001 1920/06/09 27.95 PL 061001 1920/06/10 27.98 PL 061001 1920/06/11 27.95 PL 061001 1920/06/12 061001 1920/06/13 061001 1920/06/14 28.01 PL 061001 1920/06/15 28.01 PL 061001 1920/06/16 27.95 PL 061001 1920/06/17 27.92 PL 061001 1920/06/18 27.86 PL 061001 1920/06/19 061001 1920/06/20 061001 1920/06/21 27.74 PL 061001 1920/06/22 27.68 PL 061001 1920/06/23 27.61 PL 061001 1920/06/24 27.58 PL 061001 1920/06/25 27.52 PL 061001 1920/06/26 27.46 PL 061001 1920/06/27 061001 1920/06/28 27.46 PL 061001 1920/06/29 27.40 PL 061001 1920/06/30 27.31 PL 061001 1920/07/01 061001 1920/07/02 27.28 PL 061001 1920/07/03 061001 1920/07/04 061001 1920/07/05 27.46 PL 061001 1920/07/06 061001 1920/07/07 28.07 PL 061001 1920/07/08 28.06 PL 061001 1920/07/09 28.07 PL 061001 1920/07/10 061001 1920/07/11 061001 1920/07/12 27.92 PL 061001 1920/07/13 27.92 PL 061001 1920/07/14 27.98 PL 061001 1920/07/15 28.04 PL 061001 1920/07/16 28.07 PL 061001 1920/07/17 28.07 PL 061001 1920/07/18 061001 1920/07/19 27.92 PL 061001 1920/07/20 061001 1920/07/21 27.92 PL 061001 1920/07/22 27.95 PL 061001 1920/07/23 061001 1920/07/24 28.04 PL 061001 1920/07/25 061001 1920/07/26 27.95 PL 061001 1920/07/27 27.95 PL 061001 1920/07/28 27.95 PL 061001 1920/07/29 061001 1920/07/30 061001 1920/07/31 061001 1920/08/01 061001 1920/08/02 28.07 PL 061001 1920/08/03 061001 1920/08/04 061001 1920/08/05 061001 1920/08/06 27.95 PL 061001 1920/08/07 061001 1920/08/08 061001 1920/08/09 061001 1920/08/10 27.80 PL 061001 1920/08/11 061001 1920/08/12 27.83 PL 061001 1920/08/13 27.86 PL 061001 1920/08/14 27.95 PL 061001 1920/08/15 061001 1920/08/16 27.95 PL 061001 1920/08/17 27.95 PL 061001 1920/08/18 27.93 PL 061001 1920/08/19 27.90 PL 061001 1920/08/20 061001 1920/08/21 061001 1920/08/22 061001 1920/08/23 27.98 PL 061001 1920/08/24 28.07 PL 061001 1920/08/25 28.07 PL 061001 1920/08/26 28.04 PL 061001 1920/08/27 061001 1920/08/28 28.01 PL 061001 1920/08/29 061001 1920/08/30 27.89 PL 061001 1920/08/31 061001 1920/09/01 27.86 PL 061001 1920/09/02 27.92 PL 061001 1920/09/03 27.97 PL 061001 1920/09/04 061001 1920/09/05 061001 1920/09/06 061001 1920/09/07 061001 1920/09/08 27.83 PL 061001 1920/09/09 27.80 PL 061001 1920/09/10 27.78 PL 061001 1920/09/11 27.74 PL 061001 1920/09/12 061001 1920/09/13 061001 1920/09/14 27.71 PL 061001 1920/09/15 061001 1920/09/16 27.55 PL 061001 1920/09/17 061001 1920/09/18 27.58 PL 061001 1920/09/19 061001 1920/09/20 27.95 PL 061001 1920/09/21 28.04 PL 061001 1920/09/22 28.07 PL 061001 1920/09/23 28.07 PL 061001 1920/09/24 28.04 PL 061001 1920/09/25 28.01 PL 061001 1920/09/26 061001 1920/09/27 27.89 PL 061001 1920/09/28 27.83 PL 061001 1920/09/29 061001 1920/09/30 061001 1920/10/01 061001 1920/10/02 27.92 PL 061001 1920/10/03 061001 1920/10/04 28.10 PL 061001 1920/10/05 061001 1920/10/06 27.95 PL 061001 1920/10/07 27.98 PL 061001 1920/10/08 27.98 PL 061001 1920/10/09 27.98 PL 061001 1920/10/10 061001 1920/10/11 28.07 PL 061001 1920/10/12 28.07 PL 061001 1920/10/13 28.04 PL 061001 1920/10/14 28.03 PL 061001 1920/10/15 061001 1920/10/16 28.00 PL 061001 1920/10/17 061001 1920/10/18 27.98 PL 061001 1920/10/19 27.98 PL 061001 1920/10/20 27.95 PL 061001 1920/10/21 27.95 PL 061001 1920/10/22 27.98 PL 061001 1920/10/23 27.98 PL 061001 1920/10/24 061001 1920/10/25 28.04 PL 061001 1920/10/26 28.01 PL 061001 1920/10/27 27.98 PL 061001 1920/10/28 28.04 PL 061001 1920/10/29 28.10 PL 061001 1920/10/30 28.07 PL 061001 1920/10/31 061001 1920/11/01 061001 1920/11/02 27.92 PL 061001 1920/11/03 27.98 PL 061001 1920/11/04 28.07 PL 061001 1920/11/05 28.10 PL 061001 1920/11/06 28.04 PL 061001 1920/11/07 061001 1920/11/08 27.98 PL 061001 1920/11/09 27.98 PL 061001 1920/11/10 27.98 PL 061001 1920/11/11 27.98 PL 061001 1920/11/12 061001 1920/11/13 27.95 PL 061001 1920/11/14 061001 1920/11/15 27.98 PL 061001 1920/11/16 27.98 PL 061001 1920/11/17 27.95 PL 061001 1920/11/18 061001 1920/11/19 27.92 PL 061001 1920/11/20 27.92 PL 061001 1920/11/21 061001 1920/11/22 061001 1920/11/23 27.80 PL 061001 1920/11/24 27.77 PL 061001 1920/11/25 27.74 PL 061001 1920/11/26 27.71 PL 061001 1920/11/27 27.63 PL 061001 1920/11/28 061001 1920/11/29 27.55 PL 061001 1920/11/30 27.49 PL 061001 1920/12/01 27.43 PL 061001 1920/12/02 27.40 PL 061001 1920/12/03 27.34 PL 061001 1920/12/04 27.28 PL 061001 1920/12/05 061001 1920/12/06 27.25 PL 061001 1920/12/07 27.19 PL 061001 1920/12/08 061001 1920/12/09 27.10 PL 061001 1920/12/10 27.04 PL 061001 1920/12/11 26.97 PL 061001 1920/12/12 061001 1920/12/13 27.01 PL 061001 1920/12/14 26.82 PL 061001 1920/12/15 26.76 PL 061001 1920/12/16 26.70 PL 061001 1920/12/17 26.58 PL 061001 1920/12/18 26.58 PL 061001 1920/12/19 061001 1920/12/20 26.46 PL 061001 1920/12/21 26.44 PL 061001 1920/12/22 26.33 PL 061001 1920/12/23 26.27 PL 061001 1920/12/24 061001 1920/12/25 061001 1920/12/26 061001 1920/12/27 26.09 PL 061001 1920/12/28 26.03 PL 061001 1920/12/29 26.06 PL 061001 1920/12/30 25.85 PL 061001 1920/12/31 25.73 PL 061001 1921/01/01 061001 1921/01/02 061001 1921/01/03 25.73 PL 061001 1921/01/04 061001 1921/01/05 25.54 PL 061001 1921/01/06 061001 1921/01/07 25.48 PL 061001 1921/01/08 25.48 PL 061001 1921/01/09 061001 1921/01/10 25.54 PL 061001 1921/01/11 25.45 PL 061001 1921/01/12 25.45 PL 061001 1921/01/13 25.45 PL 061001 1921/01/14 25.42 PL 061001 1921/01/15 25.36 PL 061001 1921/01/16 061001 1921/01/17 25.36 PL 061001 1921/01/18 25.33 PL 061001 1921/01/19 25.30 PL 061001 1921/01/20 25.36 PL 061001 1921/01/21 25.36 PL 061001 1921/01/22 25.36 PL 061001 1921/01/23 061001 1921/01/24 25.36 PL 061001 1921/01/25 25.36 PL 061001 1921/01/26 25.33 PL 061001 1921/01/27 25.39 PL 061001 1921/01/28 25.39 PL 061001 1921/01/29 25.39 PL 061001 1921/01/30 061001 1921/01/31 25.36 PL 061001 1921/02/01 25.36 PL 061001 1921/02/02 061001 1921/02/03 061001 1921/02/04 25.33 PL 061001 1921/02/05 061001 1921/02/06 061001 1921/02/07 25.33 PL 061001 1921/02/08 25.33 PL 061001 1921/02/09 25.33 PL 061001 1921/02/10 25.30 PL 061001 1921/02/11 25.30 PL 061001 1921/02/12 25.30 PL 061001 1921/02/13 061001 1921/02/14 25.27 PL 061001 1921/02/15 25.27 PL 061001 1921/02/16 25.27 PL 061001 1921/02/17 25.27 PL 061001 1921/02/18 25.27 PL 061001 1921/02/19 25.27 PL 061001 1921/02/20 25.27 PL 061001 1921/02/21 25.27 PL 061001 1921/02/22 25.27 PL 061001 1921/02/23 25.27 PL 061001 1921/02/24 25.27 PL 061001 1921/02/25 25.27 PL 061001 1921/02/26 25.27 PL 061001 1921/02/27 061001 1921/02/28 25.24 PL 061001 1921/03/01 25.24 PL 061001 1921/03/02 25.24 PL 061001 1921/03/03 25.24 PL 061001 1921/03/04 25.24 PL 061001 1921/03/05 25.24 PL 061001 1921/03/06 061001 1921/03/07 25.24 PL 061001 1921/03/08 25.24 PL 061001 1921/03/09 25.30 PL 061001 1921/03/10 25.33 PL 061001 1921/03/11 061001 1921/03/12 25.36 PL 061001 1921/03/13 061001 1921/03/14 25.42 PL 061001 1921/03/15 061001 1921/03/16 25.51 PL 061001 1921/03/17 25.45 PL 061001 1921/03/18 25.51 PL 061001 1921/03/19 25.48 PL 061001 1921/03/20 061001 1921/03/21 25.48 PL 061001 1921/03/22 25.48 PL 061001 1921/03/23 25.48 PL 061001 1921/03/24 25.48 PL 061001 1921/03/25 25.57 PL 061001 1921/03/26 25.66 PL 061001 1921/03/27 061001 1921/03/28 26.24 PL 061001 1921/03/29 26.70 PL 061001 1921/03/30 27.07 PL 061001 1921/03/31 27.34 PL 061001 1921/04/01 061001 1921/04/02 27.40 PL 061001 1921/04/03 061001 1921/04/04 27.28 PL 061001 1921/04/05 27.22 PL 061001 1921/04/06 27.10 PL 061001 1921/04/07 27.01 PL 061001 1921/04/08 26.97 PL 061001 1921/04/09 26.97 PL 061001 1921/04/10 061001 1921/04/11 27.19 PL 061001 1921/04/12 27.25 PL 061001 1921/04/13 27.25 PL 061001 1921/04/14 27.13 PL 061001 1921/04/15 27.07 PL 061001 1921/04/16 27.07 PL 061001 1921/04/17 061001 1921/04/18 27.04 PL 061001 1921/04/19 26.97 PL 061001 1921/04/20 26.97 PL 061001 1921/04/21 27.01 PL 061001 1921/04/22 27.04 PL 061001 1921/04/23 27.04 PL 061001 1921/04/24 061001 1921/04/25 26.97 PL 061001 1921/04/26 061001 1921/04/27 27.04 PL 061001 1921/04/28 27.43 PL 061001 1921/04/29 27.65 PL 061001 1921/04/30 27.74 PL 061001 1921/05/01 061001 1921/05/02 27.71 PL 061001 1921/05/03 27.49 PL 061001 1921/05/04 27.34 PL 061001 1921/05/05 061001 1921/05/06 27.19 PL 061001 1921/05/07 27.22 PL 061001 1921/05/08 061001 1921/05/09 27.55 PL 061001 1921/05/10 27.68 PL 061001 1921/05/11 27.74 PL 061001 1921/05/12 27.46 PL 061001 1921/05/13 27.86 PL 061001 1921/05/14 27.86 PL 061001 1921/05/15 061001 1921/05/16 27.77 PL 061001 1921/05/17 27.98 PL 061001 1921/05/18 28.04 PL 061001 1921/05/19 28.01 PL 061001 1921/05/20 28.07 PL 061001 1921/05/21 28.04 PL 061001 1921/05/22 061001 1921/05/23 28.04 PL 061001 1921/05/24 061001 1921/05/25 28.07 PL 061001 1921/05/26 061001 1921/05/27 27.98 PL 061001 1921/05/28 27.98 PL 061001 1921/05/29 061001 1921/05/30 27.98 PL 061001 1921/05/31 27.95 PL 061001 1921/06/01 27.98 PL 061001 1921/06/02 28.04 PL 061001 1921/06/03 061001 1921/06/04 061001 1921/06/05 061001 1921/06/06 061001 1921/06/07 27.98 PL 061001 1921/06/08 061001 1921/06/09 27.95 PL 061001 1921/06/10 061001 1921/06/11 27.77 PL 061001 1921/06/12 061001 1921/06/13 27.86 PL 061001 1921/06/14 27.98 PL 061001 1921/06/15 28.10 PL 061001 1921/06/16 28.07 PL 061001 1921/06/17 28.04 PL 061001 1921/06/18 061001 1921/06/19 061001 1921/06/20 27.98 PL 061001 1921/06/21 061001 1921/06/22 27.95 PL 061001 1921/06/23 27.92 PL 061001 1921/06/24 27.86 PL 061001 1921/06/25 061001 1921/06/26 061001 1921/06/27 27.68 PL 061001 1921/06/28 27.61 PL 061001 1921/06/29 061001 1921/06/30 27.52 PL 061001 1921/07/01 061001 1921/07/02 27.40 PL 061001 1921/07/03 061001 1921/07/04 27.34 PL 061001 1921/07/05 061001 1921/07/06 27.16 PL 061001 1921/07/07 061001 1921/07/08 27.01 PL 061001 1921/07/09 061001 1921/07/10 061001 1921/07/11 26.94 PL 061001 1921/07/12 26.91 PL 061001 1921/07/13 26.85 PL 061001 1921/07/14 26.79 PL 061001 1921/07/15 26.82 PL 061001 1921/07/16 26.82 PL 061001 1921/07/17 061001 1921/07/18 26.79 PL 061001 1921/07/19 26.79 PL 061001 1921/07/20 26.79 PL 061001 1921/07/21 26.94 PL 061001 1921/07/22 061001 1921/07/23 26.94 PL 061001 1921/07/24 061001 1921/07/25 26.94 PL 061001 1921/07/26 26.91 PL 061001 1921/07/27 26.85 PL 061001 1921/07/28 26.82 PL 061001 1921/07/29 061001 1921/07/30 061001 1921/07/31 061001 1921/08/01 26.91 PL 061001 1921/08/02 26.85 PL 061001 1921/08/03 26.82 PL 061001 1921/08/04 061001 1921/08/05 061001 1921/08/06 26.70 PL 061001 1921/08/07 061001 1921/08/08 26.64 PL 061001 1921/08/09 26.58 PL 061001 1921/08/10 061001 1921/08/11 26.43 PL 061001 1921/08/12 26.52 PL 061001 1921/08/13 061001 1921/08/14 061001 1921/08/15 26.52 PL 061001 1921/08/16 26.52 PL 061001 1921/08/17 26.58 PL 061001 1921/08/18 26.67 PL 061001 1921/08/19 26.79 PL 061001 1921/08/20 26.85 PL 061001 1921/08/21 061001 1921/08/22 27.04 PL 061001 1921/08/23 27.07 PL 061001 1921/08/24 27.07 PL 061001 1921/08/25 061001 1921/08/26 061001 1921/08/27 061001 1921/08/28 061001 1921/08/29 27.13 PL 061001 1921/08/30 27.13 PL 061001 1921/08/31 27.13 PL 061001 1921/09/01 27.13 PL 061001 1921/09/02 27.13 PL 061001 1921/09/03 061001 1921/09/04 061001 1921/09/05 061001 1921/09/06 27.01 PL 061001 1921/09/07 27.01 PL 061001 1921/09/08 27.01 PL 061001 1921/09/09 27.01 PL 061001 1921/09/10 061001 1921/09/11 061001 1921/09/12 061001 1921/09/13 26.94 PL 061001 1921/09/14 26.94 PL 061001 1921/09/15 26.94 PL 061001 1921/09/16 26.94 PL 061001 1921/09/17 061001 1921/09/18 061001 1921/09/19 27.10 PL 061001 1921/09/20 27.25 PL 061001 1921/09/21 27.34 PL 061001 1921/09/22 27.43 PL 061001 1921/09/23 27.46 PL 061001 1921/09/24 27.52 PL 061001 1921/09/25 061001 1921/09/26 061001 1921/09/27 27.77 PL 061001 1921/09/28 27.81 PL 061001 1921/09/29 27.87 PL 061001 1921/09/30 27.93 PL 061001 1921/10/01 28.03 PL 061001 1921/10/02 061001 1921/10/03 28.04 PL 061001 1921/10/04 28.04 PL 061001 1921/10/05 28.04 PL 061001 1921/10/06 28.07 PL 061001 1921/10/07 28.07 PL 061001 1921/10/08 28.10 PL 061001 1921/10/09 061001 1921/10/10 28.10 PL 061001 1921/10/11 28.01 PL 061001 1921/10/12 27.95 PL 061001 1921/10/13 27.92 PL 061001 1921/10/14 27.86 PL 061001 1921/10/15 27.86 PL 061001 1921/10/16 061001 1921/10/17 28.00 PL 061001 1921/10/18 28.04 PL 061001 1921/10/19 28.04 PL 061001 1921/10/20 28.01 PL 061001 1921/10/21 28.01 PL 061001 1921/10/22 28.01 PL 061001 1921/10/23 061001 1921/10/24 27.95 PL 061001 1921/10/25 27.92 PL 061001 1921/10/26 27.98 PL 061001 1921/10/27 27.98 PL 061001 1921/10/28 28.04 PL 061001 1921/10/29 28.04 PL 061001 1921/10/30 061001 1921/10/31 27.98 PL 061001 1921/11/01 061001 1921/11/02 28.07 PL 061001 1921/11/03 28.07 PL 061001 1921/11/04 28.07 PL 061001 1921/11/05 28.04 PL 061001 1921/11/06 061001 1921/11/07 28.04 PL 061001 1921/11/08 27.95 PL 061001 1921/11/09 27.86 PL 061001 1921/11/10 27.83 PL 061001 1921/11/11 27.80 PL 061001 1921/11/12 27.80 PL 061001 1921/11/13 061001 1921/11/14 27.83 PL 061001 1921/11/15 27.80 PL 061001 1921/11/16 27.77 PL 061001 1921/11/17 27.71 PL 061001 1921/11/18 27.71 PL 061001 1921/11/19 27.65 PL 061001 1921/11/20 061001 1921/11/21 27.98 PL 061001 1921/11/22 28.10 PL 061001 1921/11/23 28.04 PL 061001 1921/11/24 28.04 PL 061001 1921/11/25 28.04 PL 061001 1921/11/26 28.04 PL 061001 1921/11/27 061001 1921/11/28 28.04 PL 061001 1921/11/29 27.95 PL 061001 1921/11/30 27.92 PL 061001 1921/12/01 27.89 PL 061001 1921/12/02 27.86 PL 061001 1921/12/03 27.83 PL 061001 1921/12/04 061001 1921/12/05 27.80 PL 061001 1921/12/06 27.74 PL 061001 1921/12/07 27.71 PL 061001 1921/12/08 061001 1921/12/09 27.58 PL 061001 1921/12/10 27.52 PL 061001 1921/12/11 061001 1921/12/12 27.49 PL 061001 1921/12/13 27.43 PL 061001 1921/12/14 27.37 PL 061001 1921/12/15 27.31 PL 061001 1921/12/16 27.25 PL 061001 1921/12/17 27.13 PL 061001 1921/12/18 061001 1921/12/19 27.07 PL 061001 1921/12/20 27.01 PL 061001 1921/12/21 26.94 PL 061001 1921/12/22 26.91 PL 061001 1921/12/23 26.82 PL 061001 1921/12/24 26.82 PL 061001 1921/12/25 061001 1921/12/26 26.64 PL 061001 1921/12/27 061001 1921/12/28 26.55 PL 061001 1921/12/29 26.43 PL 061001 1921/12/30 26.40 PL 061001 1921/12/31 061001 1922/01/01 061001 1922/01/02 061001 1922/01/03 26.12 PL 061001 1922/01/04 26.06 PL 061001 1922/01/05 25.91 PL 061001 1922/01/06 061001 1922/01/07 25.79 PL 061001 1922/01/08 061001 1922/01/09 25.66 PL 061001 1922/01/10 25.57 PL 061001 1922/01/11 25.51 PL 061001 1922/01/12 25.45 PL 061001 1922/01/13 25.42 PL 061001 1922/01/14 25.39 PL 061001 1922/01/15 061001 1922/01/16 25.30 PL 061001 1922/01/17 25.30 PL 061001 1922/01/18 25.36 PL 061001 1922/01/19 25.36 PL 061001 1922/01/20 25.36 PL 061001 1922/01/21 25.36 PL 061001 1922/01/22 061001 1922/01/23 25.30 PL 061001 1922/01/24 25.30 PL 061001 1922/01/25 25.28 PL 061001 1922/01/26 25.28 PL 061001 1922/01/27 25.28 PL 061001 1922/01/28 25.28 PL 061001 1922/01/29 061001 1922/01/30 25.28 PL 061001 1922/01/31 061001 1922/02/01 061001 1922/02/02 061001 1922/02/03 25.28 PL 061001 1922/02/04 25.28 PL 061001 1922/02/05 061001 1922/02/06 25.28 PL 061001 1922/02/07 25.28 PL 061001 1922/02/08 25.28 PL 061001 1922/02/09 25.28 PL 061001 1922/02/10 25.28 PL 061001 1922/02/11 25.28 PL 061001 1922/02/12 061001 1922/02/13 25.28 PL 061001 1922/02/14 25.28 PL 061001 1922/02/15 25.24 PL 061001 1922/02/16 25.21 PL 061001 1922/02/17 25.21 PL 061001 1922/02/18 25.21 PL 061001 1922/02/19 061001 1922/02/20 25.21 PL 061001 1922/02/21 25.18 PL 061001 1922/02/22 25.18 PL 061001 1922/02/23 25.18 PL 061001 1922/02/24 25.18 PL 061001 1922/02/25 25.18 PL 061001 1922/02/26 061001 1922/02/27 25.18 PL 061001 1922/02/28 25.18 PL 061001 1922/03/01 25.18 PL 061001 1922/03/02 25.18 PL 061001 1922/03/03 25.18 PL 061001 1922/03/04 25.18 PL 061001 1922/03/05 061001 1922/03/06 25.18 PL 061001 1922/03/07 25.18 PL 061001 1922/03/08 25.27 PL 061001 1922/03/09 25.27 PL 061001 1922/03/10 25.27 PL 061001 1922/03/11 25.30 PL 061001 1922/03/12 061001 1922/03/13 25.30 PL 061001 1922/03/14 061001 1922/03/15 25.42 PL 061001 1922/03/16 25.39 PL 061001 1922/03/17 25.34 PL 061001 1922/03/18 25.34 PL 061001 1922/03/19 061001 1922/03/20 25.34 PL 061001 1922/03/21 061001 1922/03/22 25.34 PL 061001 1922/03/23 25.34 PL 061001 1922/03/24 25.33 PL 061001 1922/03/25 25.33 PL 061001 1922/03/26 061001 1922/03/27 25.30 PL 061001 1922/03/28 25.30 PL 061001 1922/03/29 25.30 PL 061001 1922/03/30 25.27 PL 061001 1922/03/31 25.27 PL 061001 1922/04/01 25.27 PL 061001 1922/04/02 061001 1922/04/03 25.27 PL 061001 1922/04/04 25.27 PL 061001 1922/04/05 25.42 PL 061001 1922/04/06 25.30 PL 061001 1922/04/07 25.21 PL 061001 1922/04/08 25.24 PL 061001 1922/04/09 061001 1922/04/10 26.09 PL 061001 1922/04/11 26.46 PL 061001 1922/04/12 26.76 PL 061001 1922/04/13 26.76 PL 061001 1922/04/14 26.76 PL 061001 1922/04/15 26.82 PL 061001 1922/04/16 061001 1922/04/17 26.73 PL 061001 1922/04/18 26.70 PL 061001 1922/04/19 27.04 PL 061001 1922/04/20 27.04 PL 061001 1922/04/21 27.04 PL 061001 1922/04/22 26.94 PL 061001 1922/04/23 061001 1922/04/24 26.67 PL 061001 1922/04/25 26.67 PL 061001 1922/04/26 26.67 PL 061001 1922/04/27 26.70 PL 061001 1922/04/28 26.67 PL 061001 1922/04/29 26.52 PL 061001 1922/04/30 061001 1922/05/01 26.52 PL 061001 1922/05/02 26.52 PL 061001 1922/05/03 26.52 PL 061001 1922/05/04 26.52 PL 061001 1922/05/05 26.61 PL 061001 1922/05/06 26.76 PL 061001 1922/05/07 061001 1922/05/08 26.82 PL 061001 1922/05/09 27.34 PL 061001 1922/05/10 27.43 PL 061001 1922/05/11 27.40 PL 061001 1922/05/12 27.40 PL 061001 1922/05/13 27.28 PL 061001 1922/05/14 061001 1922/05/15 27.13 PL 061001 1922/05/16 27.13 PL 061001 1922/05/17 27.22 PL 061001 1922/05/18 27.19 PL 061001 1922/05/19 27.43 PL 061001 1922/05/20 27.52 PL 061001 1922/05/21 061001 1922/05/22 061001 1922/05/23 27.89 PL 061001 1922/05/24 27.80 PL 061001 1922/05/25 061001 1922/05/26 27.77 PL 061001 1922/05/27 27.86 PL 061001 1922/05/28 061001 1922/05/29 27.92 PL 061001 1922/05/30 27.86 PL 061001 1922/05/31 27.80 PL 061001 1922/06/01 27.74 PL 061001 1922/06/02 27.71 PL 061001 1922/06/03 27.80 PL 061001 1922/06/04 061001 1922/06/05 27.92 PL 061001 1922/06/06 27.92 PL 061001 1922/06/07 27.89 PL 061001 1922/06/08 061001 1922/06/09 27.89 PL 061001 1922/06/10 27.86 PL 061001 1922/06/11 061001 1922/06/12 27.98 PL 061001 1922/06/13 28.07 PL 061001 1922/06/14 28.04 PL 061001 1922/06/15 27.98 PL 061001 1922/06/16 27.98 PL 061001 1922/06/17 27.98 PL 061001 1922/06/18 061001 1922/06/19 27.89 PL 061001 1922/06/20 27.92 PL 061001 1922/06/21 27.92 PL 061001 1922/06/22 27.92 PL 061001 1922/06/23 27.98 PL 061001 1922/06/24 28.04 PL 061001 1922/06/25 061001 1922/06/26 27.95 PL 061001 1922/06/27 27.94 PL 061001 1922/06/28 27.92 PL 061001 1922/06/29 27.92 PL 061001 1922/06/30 27.92 PL 061001 1922/07/01 27.92 PL 061001 1922/07/02 061001 1922/07/03 27.89 PL 061001 1922/07/04 27.86 PL 061001 1922/07/05 27.83 PL 061001 1922/07/06 27.77 PL 061001 1922/07/07 27.71 PL 061001 1922/07/08 27.65 PL 061001 1922/07/09 061001 1922/07/10 27.58 PL 061001 1922/07/11 27.52 PL 061001 1922/07/12 27.43 PL 061001 1922/07/13 27.37 PL 061001 1922/07/14 27.31 PL 061001 1922/07/15 27.25 PL 061001 1922/07/16 061001 1922/07/17 27.16 PL 061001 1922/07/18 27.10 PL 061001 1922/07/19 27.04 PL 061001 1922/07/20 26.97 PL 061001 1922/07/21 26.88 PL 061001 1922/07/22 26.79 PL 061001 1922/07/23 061001 1922/07/24 26.70 PL 061001 1922/07/25 26.61 PL 061001 1922/07/26 26.55 PL 061001 1922/07/27 26.43 PL 061001 1922/07/28 26.37 PL 061001 1922/07/29 26.27 PL 061001 1922/07/30 061001 1922/07/31 26.27 PL 061001 1922/08/01 26.18 PL 061001 1922/08/02 26.12 PL 061001 1922/08/03 26.00 PL 061001 1922/08/04 25.94 PL 061001 1922/08/05 25.88 PL 061001 1922/08/06 061001 1922/08/07 26.00 PL 061001 1922/08/08 26.00 PL 061001 1922/08/09 26.00 PL 061001 1922/08/10 25.97 PL 061001 1922/08/11 25.91 PL 061001 1922/08/12 25.76 PL 061001 1922/08/13 061001 1922/08/14 25.73 PL 061001 1922/08/15 25.73 PL 061001 1922/08/16 25.82 PL 061001 1922/08/17 25.82 PL 061001 1922/08/18 25.79 PL 061001 1922/08/19 25.73 PL 061001 1922/08/20 061001 1922/08/21 25.66 PL 061001 1922/08/22 25.60 PL 061001 1922/08/23 25.54 PL 061001 1922/08/24 25.48 PL 061001 1922/08/25 25.45 PL 061001 1922/08/26 25.42 PL 061001 1922/08/27 061001 1922/08/28 25.51 PL 061001 1922/08/29 25.51 PL 061001 1922/08/30 25.45 PL 061001 1922/08/31 25.45 PL 061001 1922/09/01 061001 1922/09/02 25.39 PL 061001 1922/09/03 061001 1922/09/04 25.45 PL 061001 1922/09/05 25.39 PL 061001 1922/09/06 25.30 PL 061001 1922/09/07 25.27 PL 061001 1922/09/08 25.24 PL 061001 1922/09/09 25.18 PL 061001 1922/09/10 061001 1922/09/11 25.33 PL 061001 1922/09/12 25.48 PL 061001 1922/09/13 25.60 PL 061001 1922/09/14 25.63 PL 061001 1922/09/15 25.66 PL 061001 1922/09/16 25.66 PL 061001 1922/09/17 061001 1922/09/18 25.66 PL 061001 1922/09/19 25.60 PL 061001 1922/09/20 25.36 PL 061001 1922/09/21 25.48 PL 061001 1922/09/22 25.42 PL 061001 1922/09/23 25.36 PL 061001 1922/09/24 061001 1922/09/25 25.36 PL 061001 1922/09/26 25.27 PL 061001 1922/09/27 25.30 PL 061001 1922/09/28 25.33 PL 061001 1922/09/29 25.36 PL 061001 1922/09/30 25.36 PL 061001 1922/10/01 061001 1922/10/02 25.51 PL 061001 1922/10/03 25.45 PL 061001 1922/10/04 25.45 PL 061001 1922/10/05 25.42 PL 061001 1922/10/06 25.39 PL 061001 1922/10/07 25.39 PL 061001 1922/10/08 061001 1922/10/09 25.48 PL 061001 1922/10/10 25.54 PL 061001 1922/10/11 25.60 PL 061001 1922/10/12 25.73 PL 061001 1922/10/13 25.82 PL 061001 1922/10/14 25.79 PL 061001 1922/10/15 26.15 PL 061001 1922/10/16 061001 1922/10/17 26.21 PL 061001 1922/10/18 26.27 PL 061001 1922/10/19 26.26 PL 061001 1922/10/20 26.37 PL 061001 1922/10/21 26.37 PL 061001 1922/10/22 061001 1922/10/23 26.40 PL 061001 1922/10/24 26.40 PL 061001 1922/10/25 26.37 PL 061001 1922/10/26 26.37 PL 061001 1922/10/27 26.37 PL 061001 1922/10/28 26.33 PL 061001 1922/10/29 061001 1922/10/30 26.37 PL 061001 1922/10/31 26.33 PL 061001 1922/11/01 061001 1922/11/02 26.30 PL 061001 1922/11/03 26.24 PL 061001 1922/11/04 26.18 PL 061001 1922/11/05 061001 1922/11/06 26.21 PL 061001 1922/11/07 26.15 PL 061001 1922/11/08 26.09 PL 061001 1922/11/09 26.06 PL 061001 1922/11/10 26.03 PL 061001 1922/11/11 25.94 PL 061001 1922/11/12 061001 1922/11/13 25.94 PL 061001 1922/11/14 25.88 PL 061001 1922/11/15 25.79 PL 061001 1922/11/16 25.76 PL 061001 1922/11/17 25.71 PL 061001 1922/11/18 25.66 PL 061001 1922/11/19 061001 1922/11/20 25.73 PL 061001 1922/11/21 25.69 PL 061001 1922/11/22 25.66 PL 061001 1922/11/23 25.57 PL 061001 1922/11/24 25.45 PL 061001 1922/11/25 25.36 PL 061001 1922/11/26 061001 1922/11/27 25.48 PL 061001 1922/11/28 25.42 PL 061001 1922/11/29 25.36 PL 061001 1922/11/30 25.30 PL 061001 1922/12/01 25.30 PL 061001 1922/12/02 25.39 PL 061001 1922/12/03 061001 1922/12/04 25.48 PL 061001 1922/12/05 25.45 PL 061001 1922/12/06 25.45 PL 061001 1922/12/07 25.45 PL 061001 1922/12/08 061001 1922/12/09 25.45 PL 061001 1922/12/10 061001 1922/12/11 25.42 PL 061001 1922/12/12 25.39 PL 061001 1922/12/13 25.39 PL 061001 1922/12/14 25.39 PL 061001 1922/12/15 25.37 PL 061001 1922/12/16 25.33 PL 061001 1922/12/17 061001 1922/12/18 25.30 PL 061001 1922/12/19 25.34 PL 061001 1922/12/20 25.33 PL 061001 1922/12/21 25.30 PL 061001 1922/12/22 061001 1922/12/23 25.33 PL 061001 1922/12/24 25.33 PL 061001 1922/12/25 061001 1922/12/26 25.39 PL 061001 1922/12/27 25.45 PL 061001 1922/12/28 25.45 PL 061001 1922/12/29 25.45 PL 061001 1922/12/30 25.45 PL 061001 1922/12/31 061001 1923/01/01 061001 1923/01/02 061001 1923/01/03 061001 1923/01/04 061001 1923/01/05 061001 1923/01/06 061001 1923/01/07 061001 1923/01/08 061001 1923/01/09 061001 1923/01/10 061001 1923/01/11 061001 1923/01/12 061001 1923/01/13 061001 1923/01/14 061001 1923/01/15 061001 1923/01/16 061001 1923/01/17 061001 1923/01/18 061001 1923/01/19 061001 1923/01/20 061001 1923/01/21 061001 1923/01/22 061001 1923/01/23 061001 1923/01/24 061001 1923/01/25 061001 1923/01/26 061001 1923/01/27 061001 1923/01/28 061001 1923/01/29 061001 1923/01/30 061001 1923/01/31 061001 1923/02/01 061001 1923/02/02 061001 1923/02/03 061001 1923/02/04 061001 1923/02/05 061001 1923/02/06 061001 1923/02/07 061001 1923/02/08 061001 1923/02/09 061001 1923/02/10 061001 1923/02/11 061001 1923/02/12 061001 1923/02/13 061001 1923/02/14 061001 1923/02/15 061001 1923/02/16 061001 1923/02/17 061001 1923/02/18 061001 1923/02/19 061001 1923/02/20 061001 1923/02/21 061001 1923/02/22 061001 1923/02/23 061001 1923/02/24 061001 1923/02/25 061001 1923/02/26 061001 1923/02/27 061001 1923/02/28 061001 1923/03/01 061001 1923/03/02 061001 1923/03/03 061001 1923/03/04 061001 1923/03/05 061001 1923/03/06 061001 1923/03/07 061001 1923/03/08 061001 1923/03/09 061001 1923/03/10 061001 1923/03/11 061001 1923/03/12 061001 1923/03/13 061001 1923/03/14 061001 1923/03/15 061001 1923/03/16 061001 1923/03/17 061001 1923/03/18 061001 1923/03/19 061001 1923/03/20 061001 1923/03/21 061001 1923/03/22 061001 1923/03/23 061001 1923/03/24 061001 1923/03/25 061001 1923/03/26 061001 1923/03/27 061001 1923/03/28 061001 1923/03/29 061001 1923/03/30 061001 1923/03/31 061001 1923/04/01 061001 1923/04/02 061001 1923/04/03 061001 1923/04/04 061001 1923/04/05 061001 1923/04/06 061001 1923/04/07 061001 1923/04/08 061001 1923/04/09 061001 1923/04/10 061001 1923/04/11 061001 1923/04/12 061001 1923/04/13 061001 1923/04/14 061001 1923/04/15 061001 1923/04/16 061001 1923/04/17 061001 1923/04/18 061001 1923/04/19 061001 1923/04/20 061001 1923/04/21 061001 1923/04/22 061001 1923/04/23 061001 1923/04/24 061001 1923/04/25 061001 1923/04/26 061001 1923/04/27 061001 1923/04/28 061001 1923/04/29 061001 1923/04/30 061001 1923/05/01 061001 1923/05/02 061001 1923/05/03 061001 1923/05/04 061001 1923/05/05 061001 1923/05/06 061001 1923/05/07 061001 1923/05/08 061001 1923/05/09 061001 1923/05/10 061001 1923/05/11 061001 1923/05/12 061001 1923/05/13 061001 1923/05/14 061001 1923/05/15 061001 1923/05/16 061001 1923/05/17 061001 1923/05/18 061001 1923/05/19 061001 1923/05/20 061001 1923/05/21 061001 1923/05/22 061001 1923/05/23 061001 1923/05/24 061001 1923/05/25 061001 1923/05/26 061001 1923/05/27 061001 1923/05/28 061001 1923/05/29 061001 1923/05/30 061001 1923/05/31 061001 1923/06/01 061001 1923/06/02 061001 1923/06/03 061001 1923/06/04 061001 1923/06/05 061001 1923/06/06 061001 1923/06/07 061001 1923/06/08 061001 1923/06/09 061001 1923/06/10 061001 1923/06/11 061001 1923/06/12 061001 1923/06/13 061001 1923/06/14 061001 1923/06/15 061001 1923/06/16 061001 1923/06/17 061001 1923/06/18 061001 1923/06/19 061001 1923/06/20 061001 1923/06/21 061001 1923/06/22 061001 1923/06/23 061001 1923/06/24 061001 1923/06/25 061001 1923/06/26 061001 1923/06/27 061001 1923/06/28 061001 1923/06/29 061001 1923/06/30 061001 1923/07/01 061001 1923/07/02 061001 1923/07/03 061001 1923/07/04 061001 1923/07/05 061001 1923/07/06 061001 1923/07/07 061001 1923/07/08 061001 1923/07/09 061001 1923/07/10 061001 1923/07/11 061001 1923/07/12 061001 1923/07/13 061001 1923/07/14 061001 1923/07/15 061001 1923/07/16 061001 1923/07/17 061001 1923/07/18 061001 1923/07/19 061001 1923/07/20 061001 1923/07/21 061001 1923/07/22 061001 1923/07/23 061001 1923/07/24 061001 1923/07/25 061001 1923/07/26 061001 1923/07/27 061001 1923/07/28 061001 1923/07/29 061001 1923/07/30 061001 1923/07/31 061001 1923/08/01 061001 1923/08/02 061001 1923/08/03 061001 1923/08/04 061001 1923/08/05 061001 1923/08/06 061001 1923/08/07 061001 1923/08/08 061001 1923/08/09 061001 1923/08/10 061001 1923/08/11 061001 1923/08/12 061001 1923/08/13 061001 1923/08/14 061001 1923/08/15 061001 1923/08/16 061001 1923/08/17 061001 1923/08/18 061001 1923/08/19 061001 1923/08/20 061001 1923/08/21 061001 1923/08/22 061001 1923/08/23 061001 1923/08/24 061001 1923/08/25 061001 1923/08/26 061001 1923/08/27 061001 1923/08/28 061001 1923/08/29 061001 1923/08/30 061001 1923/08/31 061001 1923/09/01 061001 1923/09/02 061001 1923/09/03 061001 1923/09/04 061001 1923/09/05 061001 1923/09/06 061001 1923/09/07 061001 1923/09/08 061001 1923/09/09 061001 1923/09/10 061001 1923/09/11 061001 1923/09/12 061001 1923/09/13 061001 1923/09/14 061001 1923/09/15 061001 1923/09/16 061001 1923/09/17 061001 1923/09/18 061001 1923/09/19 061001 1923/09/20 061001 1923/09/21 061001 1923/09/22 061001 1923/09/23 061001 1923/09/24 061001 1923/09/25 061001 1923/09/26 061001 1923/09/27 061001 1923/09/28 061001 1923/09/29 061001 1923/09/30 061001 1923/10/01 26.91 PL 061001 1923/10/02 26.93 PL 061001 1923/10/03 26.94 PL 061001 1923/10/04 26.91 PL 061001 1923/10/05 26.88 PL 061001 1923/10/06 26.87 PL 061001 1923/10/07 26.88 PL 061001 1923/10/08 26.91 PL 061001 1923/10/09 26.88 PL 061001 1923/10/10 26.85 PL 061001 1923/10/11 26.82 PL 061001 1923/10/12 26.79 PL 061001 1923/10/13 26.73 PL 061001 1923/10/14 26.73 PL 061001 1923/10/15 26.70 PL 061001 1923/10/16 26.64 PL 061001 1923/10/17 26.58 PL 061001 1923/10/18 26.52 PL 061001 1923/10/19 26.44 PL 061001 1923/10/20 26.38 PL 061001 1923/10/21 26.37 PL 061001 1923/10/22 26.33 PL 061001 1923/10/23 26.21 PL 061001 1923/10/24 26.14 PL 061001 1923/10/25 26.09 PL 061001 1923/10/26 26.40 PL 061001 1923/10/27 26.79 PL 061001 1923/10/28 27.14 PL 061001 1923/10/29 27.37 PL 061001 1923/10/30 27.49 PL 061001 1923/10/31 27.61 PL 061001 1923/11/01 27.71 PL 061001 1923/11/02 27.73 PL 061001 1923/11/03 27.74 PL 061001 1923/11/04 27.78 PL 061001 1923/11/05 27.78 PL 061001 1923/11/06 27.80 PL 061001 1923/11/07 27.77 PL 061001 1923/11/08 27.83 PL 061001 1923/11/09 27.83 PL 061001 1923/11/10 27.83 PL 061001 1923/11/11 27.86 PL 061001 1923/11/12 27.89 PL 061001 1923/11/13 27.86 PL 061001 1923/11/14 27.83 PL 061001 1923/11/15 27.78 PL 061001 1923/11/16 27.74 PL 061001 1923/11/17 27.71 PL 061001 1923/11/18 27.71 PL 061001 1923/11/19 27.68 PL 061001 1923/11/20 27.60 PL 061001 1923/11/21 27.54 PL 061001 1923/11/22 27.48 PL 061001 1923/11/23 27.40 PL 061001 1923/11/24 27.34 PL 061001 1923/11/25 27.31 PL 061001 1923/11/26 27.31 PL 061001 1923/11/27 27.28 PL 061001 1923/11/28 27.25 PL 061001 1923/11/29 27.22 PL 061001 1923/11/30 27.19 PL 061001 1923/12/01 27.19 PL 061001 1923/12/02 27.22 PL 061001 1923/12/03 27.29 PL 061001 1923/12/04 27.31 PL 061001 1923/12/05 27.34 PL 061001 1923/12/06 27.31 PL 061001 1923/12/07 27.31 PL 061001 1923/12/08 27.31 PL 061001 1923/12/09 27.34 PL 061001 1923/12/10 27.36 PL 061001 1923/12/11 27.37 PL 061001 1923/12/12 27.34 PL 061001 1923/12/13 27.31 PL 061001 1923/12/14 27.34 PL 061001 1923/12/15 27.34 PL 061001 1923/12/16 27.37 PL 061001 1923/12/17 27.43 PL 061001 1923/12/18 27.43 PL 061001 1923/12/19 27.40 PL 061001 1923/12/20 27.37 PL 061001 1923/12/21 27.34 PL 061001 1923/12/22 27.34 PL 061001 1923/12/23 27.34 PL 061001 1923/12/24 27.37 PL 061001 1923/12/25 27.40 PL 061001 1923/12/26 27.40 PL 061001 1923/12/27 27.37 PL 061001 1923/12/28 27.28 PL 061001 1923/12/29 27.22 PL 061001 1923/12/30 27.16 PL 061001 1923/12/31 27.13 PL 061001 1924/01/01 27.07 PL 061001 1924/01/02 27.01 PL 061001 1924/01/03 26.94 PL 061001 1924/01/04 26.88 PL 061001 1924/01/05 26.76 PL 061001 1924/01/06 26.70 PL 061001 1924/01/07 26.64 PL 061001 1924/01/08 26.55 PL 061001 1924/01/09 26.46 PL 061001 1924/01/10 26.40 PL 061001 1924/01/11 26.30 PL 061001 1924/01/12 26.24 PL 061001 1924/01/13 26.15 PL 061001 1924/01/14 26.12 PL 061001 1924/01/15 26.03 PL 061001 1924/01/16 25.94 PL 061001 1924/01/17 25.88 PL 061001 1924/01/18 25.79 PL 061001 1924/01/19 25.66 PL 061001 1924/01/20 25.57 PL 061001 1924/01/21 25.57 PL 061001 1924/01/22 25.45 PL 061001 1924/01/23 25.42 PL 061001 1924/01/24 25.39 PL 061001 1924/01/25 25.33 PL 061001 1924/01/26 25.36 PL 061001 1924/01/27 25.33 PL 061001 1924/01/28 25.30 PL 061001 1924/01/29 25.30 PL 061001 1924/01/30 25.30 PL 061001 1924/01/31 25.28 PL 061001 1924/02/01 25.27 PL 061001 1924/02/02 25.30 PL 061001 1924/02/03 25.30 PL 061001 1924/02/04 25.33 PL 061001 1924/02/05 25.33 PL 061001 1924/02/06 25.33 PL 061001 1924/02/07 25.33 PL 061001 1924/02/08 25.33 PL 061001 1924/02/09 25.33 PL 061001 1924/02/10 25.33 PL 061001 1924/02/11 25.33 PL 061001 1924/02/12 25.33 PL 061001 1924/02/13 25.33 PL 061001 1924/02/14 25.33 PL 061001 1924/02/15 25.33 PL 061001 1924/02/16 25.30 PL 061001 1924/02/17 25.30 PL 061001 1924/02/18 25.30 PL 061001 1924/02/19 25.28 PL 061001 1924/02/20 25.27 PL 061001 1924/02/21 25.24 PL 061001 1924/02/22 25.24 PL 061001 1924/02/23 25.24 PL 061001 1924/02/24 25.22 PL 061001 1924/02/25 25.22 PL 061001 1924/02/26 25.21 PL 061001 1924/02/27 25.21 PL 061001 1924/02/28 25.21 PL 061001 1924/02/29 25.22 PL 061001 1924/03/01 25.24 PL 061001 1924/03/02 25.25 PL 061001 1924/03/03 25.25 PL 061001 1924/03/04 25.27 PL 061001 1924/03/05 25.27 PL 061001 1924/03/06 25.27 PL 061001 1924/03/07 25.30 PL 061001 1924/03/08 25.30 PL 061001 1924/03/09 25.30 PL 061001 1924/03/10 25.30 PL 061001 1924/03/11 25.31 PL 061001 1924/03/12 25.33 PL 061001 1924/03/13 25.34 PL 061001 1924/03/14 25.33 PL 061001 1924/03/15 25.36 PL 061001 1924/03/16 25.36 PL 061001 1924/03/17 25.39 PL 061001 1924/03/18 25.39 PL 061001 1924/03/19 25.39 PL 061001 1924/03/20 25.39 PL 061001 1924/03/21 25.42 PL 061001 1924/03/22 25.42 PL 061001 1924/03/23 25.44 PL 061001 1924/03/24 25.44 PL 061001 1924/03/25 25.42 PL 061001 1924/03/26 25.42 PL 061001 1924/03/27 25.42 PL 061001 1924/03/28 25.42 PL 061001 1924/03/29 25.42 PL 061001 1924/03/30 25.42 PL 061001 1924/03/31 25.45 PL 061001 1924/04/01 25.45 PL 061001 1924/04/02 25.45 PL 061001 1924/04/03 25.47 PL 061001 1924/04/04 25.47 PL 061001 1924/04/05 25.48 PL 061001 1924/04/06 25.51 PL 061001 1924/04/07 25.51 PL 061001 1924/04/08 25.51 PL 061001 1924/04/09 25.51 PL 061001 1924/04/10 25.57 PL 061001 1924/04/11 25.60 PL 061001 1924/04/12 25.66 PL 061001 1924/04/13 25.66 PL 061001 1924/04/14 25.69 PL 061001 1924/04/15 25.76 PL 061001 1924/04/16 25.73 PL 061001 1924/04/17 25.73 PL 061001 1924/04/18 25.73 PL 061001 1924/04/19 25.76 PL 061001 1924/04/20 25.82 PL 061001 1924/04/21 25.88 PL 061001 1924/04/22 25.88 PL 061001 1924/04/23 25.91 PL 061001 1924/04/24 25.94 PL 061001 1924/04/25 25.97 PL 061001 1924/04/26 25.97 PL 061001 1924/04/27 26.06 PL 061001 1924/04/28 26.21 PL 061001 1924/04/29 26.46 PL 061001 1924/04/30 26.73 PL 061001 1924/05/01 26.91 PL 061001 1924/05/02 27.01 PL 061001 1924/05/03 27.13 PL 061001 1924/05/04 27.01 PL 061001 1924/05/05 26.82 PL 061001 1924/05/06 26.73 PL 061001 1924/05/07 26.67 PL 061001 1924/05/08 26.67 PL 061001 1924/05/09 26.70 PL 061001 1924/05/10 26.82 PL 061001 1924/05/11 27.01 PL 061001 1924/05/12 27.40 PL 061001 1924/05/13 27.83 PL 061001 1924/05/14 27.98 PL 061001 1924/05/15 27.92 PL 061001 1924/05/16 28.09 PL 061001 1924/05/17 28.19 PL 061001 1924/05/18 28.35 PL 061001 1924/05/19 28.65 PL 061001 1924/05/20 29.11 PL 061001 1924/05/21 29.38 PL 061001 1924/05/22 29.41 PL 061001 1924/05/23 29.60 PL 061001 1924/05/24 29.79 PL 061001 1924/05/25 30.02 PL 061001 1924/05/26 30.33 PL 061001 1924/05/27 30.72 PL 061001 1924/05/28 31.00 PL 061001 1924/05/29 30.94 PL 061001 1924/05/30 30.82 PL 061001 1924/05/31 30.78 PL 061001 1924/06/01 30.69 PL 061001 1924/06/02 30.69 PL 061001 1924/06/03 30.78 PL 061001 1924/06/04 31.03 PL 061001 1924/06/05 31.12 PL 061001 1924/06/06 31.03 PL 061001 1924/06/07 31.12 PL 061001 1924/06/08 31.18 PL 061001 1924/06/09 31.15 PL 061001 1924/06/10 31.12 PL 061001 1924/06/11 31.15 PL 061001 1924/06/12 31.18 PL 061001 1924/06/13 31.15 PL 061001 1924/06/14 31.15 PL 061001 1924/06/15 31.18 PL 061001 1924/06/16 31.12 PL 061001 1924/06/17 31.12 PL 061001 1924/06/18 31.18 PL 061001 1924/06/19 31.18 PL 061001 1924/06/20 31.09 PL 061001 1924/06/21 31.09 PL 061001 1924/06/22 31.12 PL 061001 1924/06/23 31.18 PL 061001 1924/06/24 31.15 PL 061001 1924/06/25 31.12 PL 061001 1924/06/26 31.12 PL 061001 1924/06/27 31.12 PL 061001 1924/06/28 31.12 PL 061001 1924/06/29 31.09 PL 061001 1924/06/30 31.06 PL 061001 1924/07/01 31.12 PL 061001 1924/07/02 30.94 PL 061001 1924/07/03 30.97 PL 061001 1924/07/04 31.06 PL 061001 1924/07/05 31.09 PL 061001 1924/07/06 31.10 PL 061001 1924/07/07 31.07 PL 061001 1924/07/08 31.07 PL 061001 1924/07/09 31.09 PL 061001 1924/07/10 31.09 PL 061001 1924/07/11 31.09 PL 061001 1924/07/12 31.09 PL 061001 1924/07/13 31.09 PL 061001 1924/07/14 31.06 PL 061001 1924/07/15 31.03 PL 061001 1924/07/16 31.03 PL 061001 1924/07/17 31.03 PL 061001 1924/07/18 31.12 PL 061001 1924/07/19 31.23 PL 061001 1924/07/20 31.09 PL 061001 1924/07/21 30.97 PL 061001 1924/07/22 30.85 PL 061001 1924/07/23 30.91 PL 061001 1924/07/24 30.88 PL 061001 1924/07/25 30.88 PL 061001 1924/07/26 30.94 PL 061001 1924/07/27 30.94 PL 061001 1924/07/28 30.91 PL 061001 1924/07/29 30.88 PL 061001 1924/07/30 30.88 PL 061001 1924/07/31 30.91 PL 061001 1924/08/01 31.03 PL 061001 1924/08/02 31.00 PL 061001 1924/08/03 30.97 PL 061001 1924/08/04 30.97 PL 061001 1924/08/05 30.82 PL 061001 1924/08/06 30.88 PL 061001 1924/08/07 31.00 PL 061001 1924/08/08 30.97 PL 061001 1924/08/09 30.88 PL 061001 1924/08/10 30.85 PL 061001 1924/08/11 30.88 PL 061001 1924/08/12 30.97 PL 061001 1924/08/13 30.97 PL 061001 1924/08/14 31.00 PL 061001 1924/08/15 31.00 PL 061001 1924/08/16 31.03 PL 061001 1924/08/17 31.06 PL 061001 1924/08/18 31.06 PL 061001 1924/08/19 31.09 PL 061001 1924/08/20 31.09 PL 061001 1924/08/21 31.09 PL 061001 1924/08/22 31.09 PL 061001 1924/08/23 31.09 PL 061001 1924/08/24 31.06 PL 061001 1924/08/25 31.03 PL 061001 1924/08/26 31.06 PL 061001 1924/08/27 31.12 PL 061001 1924/08/28 31.15 PL 061001 1924/08/29 31.09 PL 061001 1924/08/30 31.09 PL 061001 1924/08/31 31.09 PL 061001 1924/09/01 31.09 PL 061001 1924/09/02 31.09 PL 061001 1924/09/03 31.09 PL 061001 1924/09/04 31.09 PL 061001 1924/09/05 31.09 PL 061001 1924/09/06 31.09 PL 061001 1924/09/07 31.09 PL 061001 1924/09/08 31.12 PL 061001 1924/09/09 31.12 PL 061001 1924/09/10 31.12 PL 061001 1924/09/11 31.12 PL 061001 1924/09/12 31.12 PL 061001 1924/09/13 31.12 PL 061001 1924/09/14 31.09 PL 061001 1924/09/15 31.03 PL 061001 1924/09/16 31.12 PL 061001 1924/09/17 31.15 PL 061001 1924/09/18 31.15 PL 061001 1924/09/19 31.09 PL 061001 1924/09/20 31.09 PL 061001 1924/09/21 31.09 PL 061001 1924/09/22 31.09 PL 061001 1924/09/23 31.09 PL 061001 1924/09/24 31.09 PL 061001 1924/09/25 31.03 PL 061001 1924/09/26 31.03 PL 061001 1924/09/27 31.03 PL 061001 1924/09/28 31.03 PL 061001 1924/09/29 31.03 PL 061001 1924/09/30 31.09 PL 061001 1924/10/01 31.06 PL 061001 1924/10/02 30.82 PL 061001 1924/10/03 30.78 PL 061001 1924/10/04 30.72 PL 061001 1924/10/05 30.54 PL 061001 1924/10/06 30.60 PL 061001 1924/10/07 30.54 PL 061001 1924/10/08 30.54 PL 061001 1924/10/09 30.48 PL 061001 1924/10/10 30.48 PL 061001 1924/10/11 30.48 PL 061001 1924/10/12 30.48 PL 061001 1924/10/13 30.48 PL 061001 1924/10/14 30.48 PL 061001 1924/10/15 30.48 PL 061001 1924/10/16 30.48 PL 061001 1924/10/17 30.48 PL 061001 1924/10/18 30.48 PL 061001 1924/10/19 30.48 PL 061001 1924/10/20 30.54 PL 061001 1924/10/21 30.57 PL 061001 1924/10/22 30.57 PL 061001 1924/10/23 30.57 PL 061001 1924/10/24 30.57 PL 061001 1924/10/25 30.60 PL 061001 1924/10/26 30.69 PL 061001 1924/10/27 30.72 PL 061001 1924/10/28 30.78 PL 061001 1924/10/29 30.85 PL 061001 1924/10/30 30.91 PL 061001 1924/10/31 30.94 PL 061001 1924/11/01 30.97 PL 061001 1924/11/02 31.03 PL 061001 1924/11/03 31.03 PL 061001 1924/11/04 31.03 PL 061001 1924/11/05 31.03 PL 061001 1924/11/06 31.03 PL 061001 1924/11/07 31.00 PL 061001 1924/11/08 31.09 PL 061001 1924/11/09 31.21 PL 061001 1924/11/10 31.24 PL 061001 1924/11/11 31.06 PL 061001 1924/11/12 30.85 PL 061001 1924/11/13 30.82 PL 061001 1924/11/14 30.78 PL 061001 1924/11/15 30.78 PL 061001 1924/11/16 30.85 PL 061001 1924/11/17 30.97 PL 061001 1924/11/18 30.97 PL 061001 1924/11/19 30.98 PL 061001 1924/11/20 31.00 PL 061001 1924/11/21 31.06 PL 061001 1924/11/22 30.94 PL 061001 1924/11/23 30.94 PL 061001 1924/11/24 31.06 PL 061001 1924/11/25 30.97 PL 061001 1924/11/26 30.97 PL 061001 1924/11/27 30.94 PL 061001 1924/11/28 30.85 PL 061001 1924/11/29 30.94 PL 061001 1924/11/30 31.06 PL 061001 1924/12/01 31.00 PL 061001 1924/12/02 30.97 PL 061001 1924/12/03 31.06 PL 061001 1924/12/04 31.03 PL 061001 1924/12/05 31.03 PL 061001 1924/12/06 31.06 PL 061001 1924/12/07 31.06 PL 061001 1924/12/08 31.06 PL 061001 1924/12/09 31.06 PL 061001 1924/12/10 31.00 PL 061001 1924/12/11 31.03 PL 061001 1924/12/12 31.06 PL 061001 1924/12/13 31.06 PL 061001 1924/12/14 31.06 PL 061001 1924/12/15 31.03 PL 061001 1924/12/16 31.03 PL 061001 1924/12/17 31.00 PL 061001 1924/12/18 30.97 PL 061001 1924/12/19 30.94 PL 061001 1924/12/20 30.91 PL 061001 1924/12/21 30.88 PL 061001 1924/12/22 30.85 PL 061001 1924/12/23 30.82 PL 061001 1924/12/24 30.75 PL 061001 1924/12/25 30.72 PL 061001 1924/12/26 30.69 PL 061001 1924/12/27 30.69 PL 061001 1924/12/28 30.60 PL 061001 1924/12/29 30.57 PL 061001 1924/12/30 30.51 PL 061001 1924/12/31 30.48 PL 061001 1925/01/01 30.45 PL 061001 1925/01/02 30.42 PL 061001 1925/01/03 30.36 PL 061001 1925/01/04 30.33 PL 061001 1925/01/05 30.30 PL 061001 1925/01/06 30.21 PL 061001 1925/01/07 30.18 PL 061001 1925/01/08 30.11 PL 061001 1925/01/09 30.08 PL 061001 1925/01/10 30.02 PL 061001 1925/01/11 29.96 PL 061001 1925/01/12 29.90 PL 061001 1925/01/13 29.87 PL 061001 1925/01/14 29.81 PL 061001 1925/01/15 29.75 PL 061001 1925/01/16 29.69 PL 061001 1925/01/17 29.63 PL 061001 1925/01/18 29.57 PL 061001 1925/01/19 29.50 PL 061001 1925/01/20 29.44 PL 061001 1925/01/21 29.38 PL 061001 1925/01/22 29.32 PL 061001 1925/01/23 29.23 PL 061001 1925/01/24 29.17 PL 061001 1925/01/25 29.11 PL 061001 1925/01/26 29.05 PL 061001 1925/01/27 28.99 PL 061001 1925/01/28 28.93 PL 061001 1925/01/29 28.83 PL 061001 1925/01/30 28.77 PL 061001 1925/01/31 28.71 PL 061001 1925/02/01 28.68 PL 061001 1925/02/02 28.65 PL 061001 1925/02/03 28.62 PL 061001 1925/02/04 28.59 PL 061001 1925/02/05 28.56 PL 061001 1925/02/06 28.53 PL 061001 1925/02/07 28.50 PL 061001 1925/02/08 28.47 PL 061001 1925/02/09 28.44 PL 061001 1925/02/10 28.38 PL 061001 1925/02/11 28.32 PL 061001 1925/02/12 28.29 PL 061001 1925/02/13 28.25 PL 061001 1925/02/14 28.22 PL 061001 1925/02/15 28.22 PL 061001 1925/02/16 28.22 PL 061001 1925/02/17 28.19 PL 061001 1925/02/18 28.19 PL 061001 1925/02/19 28.16 PL 061001 1925/02/20 28.13 PL 061001 1925/02/21 28.10 PL 061001 1925/02/22 28.13 PL 061001 1925/02/23 28.10 PL 061001 1925/02/24 28.07 PL 061001 1925/02/25 28.10 PL 061001 1925/02/26 28.01 PL 061001 1925/02/27 27.95 PL 061001 1925/02/28 27.92 PL 061001 1925/03/01 27.90 PL 061001 1925/03/02 27.87 PL 061001 1925/03/03 27.83 PL 061001 1925/03/04 27.78 PL 061001 1925/03/05 27.74 PL 061001 1925/03/06 27.69 PL 061001 1925/03/07 27.65 PL 061001 1925/03/08 27.61 PL 061001 1925/03/09 27.57 PL 061001 1925/03/10 27.52 PL 061001 1925/03/11 27.48 PL 061001 1925/03/12 27.43 PL 061001 1925/03/13 27.39 PL 061001 1925/03/14 27.34 PL 061001 1925/03/15 27.31 PL 061001 1925/03/16 27.28 PL 061001 1925/03/17 27.23 PL 061001 1925/03/18 27.17 PL 061001 1925/03/19 27.13 PL 061001 1925/03/20 27.09 PL 061001 1925/03/21 27.04 PL 061001 1925/03/22 27.01 PL 061001 1925/03/23 26.97 PL 061001 1925/03/24 26.91 PL 061001 1925/03/25 26.87 PL 061001 1925/03/26 26.82 PL 061001 1925/03/27 26.78 PL 061001 1925/03/28 26.75 PL 061001 1925/03/29 26.82 PL 061001 1925/03/30 27.01 PL 061001 1925/03/31 27.21 PL 061001 1925/04/01 27.34 PL 061001 1925/04/02 27.50 PL 061001 1925/04/03 27.68 PL 061001 1925/04/04 27.87 PL 061001 1925/04/05 27.89 PL 061001 1925/04/06 27.83 PL 061001 1925/04/07 27.74 PL 061001 1925/04/08 27.61 PL 061001 1925/04/09 27.58 PL 061001 1925/04/10 27.31 PL 061001 1925/04/11 27.16 PL 061001 1925/04/12 27.01 PL 061001 1925/04/13 26.87 PL 061001 1925/04/14 26.81 PL 061001 1925/04/15 26.79 PL 061001 1925/04/16 26.82 PL 061001 1925/04/17 26.87 PL 061001 1925/04/18 26.88 PL 061001 1925/04/19 26.85 PL 061001 1925/04/20 26.80 PL 061001 1925/04/21 26.73 PL 061001 1925/04/22 26.65 PL 061001 1925/04/23 26.61 PL 061001 1925/04/24 26.64 PL 061001 1925/04/25 26.69 PL 061001 1925/04/26 26.83 PL 061001 1925/04/27 27.28 PL 061001 1925/04/28 27.71 PL 061001 1925/04/29 27.87 PL 061001 1925/04/30 28.02 PL 061001 1925/05/01 28.15 PL 061001 1925/05/02 28.27 PL 061001 1925/05/03 28.53 PL 061001 1925/05/04 28.56 PL 061001 1925/05/05 28.70 PL 061001 1925/05/06 28.80 PL 061001 1925/05/07 29.02 PL 061001 1925/05/08 29.23 PL 061001 1925/05/09 29.49 PL 061001 1925/05/10 29.67 PL 061001 1925/05/11 29.70 PL 061001 1925/05/12 29.92 PL 061001 1925/05/13 30.42 PL 061001 1925/05/14 30.71 PL 061001 1925/05/15 30.96 PL 061001 1925/05/16 31.10 PL 061001 1925/05/17 31.30 PL 061001 1925/05/18 31.78 PL 061001 1925/05/19 32.22 PL 061001 1925/05/20 32.54 PL 061001 1925/05/21 32.74 PL 061001 1925/05/22 33.19 PL 061001 1925/05/23 33.56 PL 061001 1925/05/24 33.62 PL 061001 1925/05/25 33.57 PL 061001 1925/05/26 33.44 PL 061001 1925/05/27 33.47 PL 061001 1925/05/28 33.44 PL 061001 1925/05/29 33.45 PL 061001 1925/05/30 33.52 PL 061001 1925/05/31 33.71 PL 061001 1925/06/01 33.85 PL 061001 1925/06/02 34.04 PL 061001 1925/06/03 34.20 PL 061001 1925/06/04 34.24 PL 061001 1925/06/05 34.12 PL 061001 1925/06/06 34.05 PL 061001 1925/06/07 34.08 PL 061001 1925/06/08 34.24 PL 061001 1925/06/09 34.32 PL 061001 1925/06/10 34.41 PL 061001 1925/06/11 34.50 PL 061001 1925/06/12 34.56 PL 061001 1925/06/13 34.69 PL 061001 1925/06/14 34.84 PL 061001 1925/06/15 34.88 PL 061001 1925/06/16 34.88 PL 061001 1925/06/17 34.90 PL 061001 1925/06/18 34.93 PL 061001 1925/06/19 34.96 PL 061001 1925/06/20 34.95 PL 061001 1925/06/21 35.01 PL 061001 1925/06/22 34.99 PL 061001 1925/06/23 35.01 PL 061001 1925/06/24 35.02 PL 061001 1925/06/25 35.02 PL 061001 1925/06/26 34.98 PL 061001 1925/06/27 34.95 PL 061001 1925/06/28 34.94 PL 061001 1925/06/29 34.95 PL 061001 1925/06/30 34.95 PL 061001 1925/07/01 34.95 PL 061001 1925/07/02 34.94 PL 061001 1925/07/03 34.94 PL 061001 1925/07/04 34.93 PL 061001 1925/07/05 34.94 PL 061001 1925/07/06 34.94 PL 061001 1925/07/07 34.93 PL 061001 1925/07/08 34.91 PL 061001 1925/07/09 34.88 PL 061001 1925/07/10 34.87 PL 061001 1925/07/11 34.86 PL 061001 1925/07/12 34.90 PL 061001 1925/07/13 34.92 PL 061001 1925/07/14 34.93 PL 061001 1925/07/15 34.91 PL 061001 1925/07/16 34.87 PL 061001 1925/07/17 34.84 PL 061001 1925/07/18 34.83 PL 061001 1925/07/19 34.89 PL 061001 1925/07/20 34.92 PL 061001 1925/07/21 34.93 PL 061001 1925/07/22 34.91 PL 061001 1925/07/23 34.90 PL 061001 1925/07/24 34.88 PL 061001 1925/07/25 34.85 PL 061001 1925/07/26 34.87 PL 061001 1925/07/27 34.84 PL 061001 1925/07/28 34.83 PL 061001 1925/07/29 34.81 PL 061001 1925/07/30 34.80 PL 061001 1925/07/31 34.79 PL 061001 1925/08/01 34.78 PL 061001 1925/08/02 34.81 PL 061001 1925/08/03 34.81 PL 061001 1925/08/04 34.78 PL 061001 1925/08/05 34.75 PL 061001 1925/08/06 34.71 PL 061001 1925/08/07 34.67 PL 061001 1925/08/08 34.62 PL 061001 1925/08/09 34.60 PL 061001 1925/08/10 34.56 PL 061001 1925/08/11 34.56 PL 061001 1925/08/12 34.67 PL 061001 1925/08/13 34.75 PL 061001 1925/08/14 34.83 PL 061001 1925/08/15 34.87 PL 061001 1925/08/16 34.88 PL 061001 1925/08/17 34.87 PL 061001 1925/08/18 34.86 PL 061001 1925/08/19 34.82 PL 061001 1925/08/20 34.83 PL 061001 1925/08/21 34.81 PL 061001 1925/08/22 34.79 PL 061001 1925/08/23 34.79 PL 061001 1925/08/24 34.78 PL 061001 1925/08/25 34.75 PL 061001 1925/08/26 34.71 PL 061001 1925/08/27 34.65 PL 061001 1925/08/28 34.59 PL 061001 1925/08/29 34.53 PL 061001 1925/08/30 34.51 PL 061001 1925/08/31 34.47 PL 061001 1925/09/01 34.41 PL 061001 1925/09/02 34.35 PL 061001 1925/09/03 34.28 PL 061001 1925/09/04 34.22 PL 061001 1925/09/05 34.17 PL 061001 1925/09/06 34.14 PL 061001 1925/09/07 34.10 PL 061001 1925/09/08 34.08 PL 061001 1925/09/09 34.00 PL 061001 1925/09/10 33.95 PL 061001 1925/09/11 33.89 PL 061001 1925/09/12 33.86 PL 061001 1925/09/13 33.86 PL 061001 1925/09/14 33.84 PL 061001 1925/09/15 33.83 PL 061001 1925/09/16 33.83 PL 061001 1925/09/17 33.82 PL 061001 1925/09/18 33.81 PL 061001 1925/09/19 33.79 PL 061001 1925/09/20 33.79 PL 061001 1925/09/21 33.81 PL 061001 1925/09/22 33.78 PL 061001 1925/09/23 33.76 PL 061001 1925/09/24 33.74 PL 061001 1925/09/25 33.73 PL 061001 1925/09/26 33.74 PL 061001 1925/09/27 33.79 PL 061001 1925/09/28 33.85 PL 061001 1925/09/29 33.94 PL 061001 1925/09/30 34.04 PL 061001 1925/10/01 34.10 PL 061001 1925/10/02 34.14 PL 061001 1925/10/03 34.16 PL 061001 1925/10/04 34.21 PL 061001 1925/10/05 34.26 PL 061001 1925/10/06 34.29 PL 061001 1925/10/07 34.30 PL 061001 1925/10/08 34.30 PL 061001 1925/10/09 34.30 PL 061001 1925/10/10 34.29 PL 061001 1925/10/11 34.32 PL 061001 1925/10/12 34.31 PL 061001 1925/10/13 34.31 PL 061001 1925/10/14 34.28 PL 061001 1925/10/15 34.26 PL 061001 1925/10/16 34.26 PL 061001 1925/10/17 34.29 PL 061001 1925/10/18 34.36 PL 061001 1925/10/19 34.39 PL 061001 1925/10/20 34.41 PL 061001 1925/10/21 34.42 PL 061001 1925/10/22 34.42 PL 061001 1925/10/23 34.42 PL 061001 1925/10/24 34.41 PL 061001 1925/10/25 34.42 PL 061001 1925/10/26 34.41 PL 061001 1925/10/27 34.42 PL 061001 1925/10/28 34.38 PL 061001 1925/10/29 34.37 PL 061001 1925/10/30 34.33 PL 061001 1925/10/31 34.30 PL 061001 1925/11/01 34.29 PL 061001 1925/11/02 34.26 PL 061001 1925/11/03 34.23 PL 061001 1925/11/04 34.18 PL 061001 1925/11/05 34.14 PL 061001 1925/11/06 34.11 PL 061001 1925/11/07 34.08 PL 061001 1925/11/08 34.08 PL 061001 1925/11/09 34.08 PL 061001 1925/11/10 34.08 PL 061001 1925/11/11 34.08 PL 061001 1925/11/12 34.08 PL 061001 1925/11/13 34.06 PL 061001 1925/11/14 34.07 PL 061001 1925/11/15 34.11 PL 061001 1925/11/16 34.09 PL 061001 1925/11/17 34.11 PL 061001 1925/11/18 34.07 PL 061001 1925/11/19 34.03 PL 061001 1925/11/20 34.02 PL 061001 1925/11/21 34.01 PL 061001 1925/11/22 34.01 PL 061001 1925/11/23 33.99 PL 061001 1925/11/24 33.97 PL 061001 1925/11/25 33.92 PL 061001 1925/11/26 33.88 PL 061001 1925/11/27 33.83 PL 061001 1925/11/28 33.80 PL 061001 1925/11/29 33.80 PL 061001 1925/11/30 33.74 PL 061001 1925/12/01 33.70 PL 061001 1925/12/02 33.65 PL 061001 1925/12/03 33.62 PL 061001 1925/12/04 33.59 PL 061001 1925/12/05 33.57 PL 061001 1925/12/06 33.57 PL 061001 1925/12/07 33.59 PL 061001 1925/12/08 33.62 PL 061001 1925/12/09 33.63 PL 061001 1925/12/10 33.62 PL 061001 1925/12/11 33.59 PL 061001 1925/12/12 33.56 PL 061001 1925/12/13 33.59 PL 061001 1925/12/14 33.56 PL 061001 1925/12/15 33.53 PL 061001 1925/12/16 33.50 PL 061001 1925/12/17 33.47 PL 061001 1925/12/18 33.43 PL 061001 1925/12/19 33.39 PL 061001 1925/12/20 33.38 PL 061001 1925/12/21 33.36 PL 061001 1925/12/22 33.32 PL 061001 1925/12/23 33.28 PL 061001 1925/12/24 33.24 PL 061001 1925/12/25 33.22 PL 061001 1925/12/26 33.20 PL 061001 1925/12/27 33.19 PL 061001 1925/12/28 33.14 PL 061001 1925/12/29 33.10 PL 061001 1925/12/30 33.05 PL 061001 1925/12/31 32.99 PL 061001 1926/01/01 32.96 PL 061001 1926/01/02 32.92 PL 061001 1926/01/03 32.92 PL 061001 1926/01/04 32.89 PL 061001 1926/01/05 32.81 PL 061001 1926/01/06 32.76 PL 061001 1926/01/07 32.72 PL 061001 1926/01/08 32.67 PL 061001 1926/01/09 32.59 PL 061001 1926/01/10 32.58 PL 061001 1926/01/11 32.53 PL 061001 1926/01/12 32.47 PL 061001 1926/01/13 32.42 PL 061001 1926/01/14 32.33 PL 061001 1926/01/15 32.29 PL 061001 1926/01/16 32.22 PL 061001 1926/01/17 32.21 PL 061001 1926/01/18 32.16 PL 061001 1926/01/19 32.10 PL 061001 1926/01/20 32.03 PL 061001 1926/01/21 31.97 PL 061001 1926/01/22 31.90 PL 061001 1926/01/23 31.84 PL 061001 1926/01/24 31.81 PL 061001 1926/01/25 31.74 PL 061001 1926/01/26 31.69 PL 061001 1926/01/27 31.61 PL 061001 1926/01/28 31.55 PL 061001 1926/01/29 31.46 PL 061001 1926/01/30 31.39 PL 061001 1926/01/31 31.36 PL 061001 1926/02/01 31.30 PL 061001 1926/02/02 31.23 PL 061001 1926/02/03 31.15 PL 061001 1926/02/04 31.07 PL 061001 1926/02/05 30.98 PL 061001 1926/02/06 30.91 PL 061001 1926/02/07 30.88 PL 061001 1926/02/08 30.81 PL 061001 1926/02/09 30.72 PL 061001 1926/02/10 30.65 PL 061001 1926/02/11 30.57 PL 061001 1926/02/12 30.50 PL 061001 1926/02/13 30.42 PL 061001 1926/02/14 30.39 PL 061001 1926/02/15 30.31 PL 061001 1926/02/16 30.23 PL 061001 1926/02/17 30.16 PL 061001 1926/02/18 30.08 PL 061001 1926/02/19 29.99 PL 061001 1926/02/20 29.92 PL 061001 1926/02/21 29.89 PL 061001 1926/02/22 29.81 PL 061001 1926/02/23 29.72 PL 061001 1926/02/24 29.64 PL 061001 1926/02/25 29.56 PL 061001 1926/02/26 29.48 PL 061001 1926/02/27 29.39 PL 061001 1926/02/28 29.35 PL 061001 1926/03/01 29.27 PL 061001 1926/03/02 29.19 PL 061001 1926/03/03 29.11 PL 061001 1926/03/04 29.01 PL 061001 1926/03/05 28.93 PL 061001 1926/03/06 28.84 PL 061001 1926/03/07 28.79 PL 061001 1926/03/08 28.72 PL 061001 1926/03/09 28.65 PL 061001 1926/03/10 28.54 PL 061001 1926/03/11 28.45 PL 061001 1926/03/12 28.35 PL 061001 1926/03/13 28.26 PL 061001 1926/03/14 28.20 PL 061001 1926/03/15 28.12 PL 061001 1926/03/16 28.02 PL 061001 1926/03/17 27.92 PL 061001 1926/03/18 27.81 PL 061001 1926/03/19 27.71 PL 061001 1926/03/20 27.61 PL 061001 1926/03/21 27.55 PL 061001 1926/03/22 27.46 PL 061001 1926/03/23 27.40 PL 061001 1926/03/24 27.25 PL 061001 1926/03/25 27.15 PL 061001 1926/03/26 27.05 PL 061001 1926/03/27 26.95 PL 061001 1926/03/28 26.89 PL 061001 1926/03/29 26.80 PL 061001 1926/03/30 26.69 PL 061001 1926/03/31 26.58 PL 061001 1926/04/01 26.46 PL 061001 1926/04/02 26.35 PL 061001 1926/04/03 26.23 PL 061001 1926/04/04 26.19 PL 061001 1926/04/05 26.08 PL 061001 1926/04/06 25.96 PL 061001 1926/04/07 25.83 PL 061001 1926/04/08 25.72 PL 061001 1926/04/09 25.60 PL 061001 1926/04/10 25.49 PL 061001 1926/04/11 25.48 PL 061001 1926/04/12 25.41 PL 061001 1926/04/13 25.35 PL 061001 1926/04/14 25.30 PL 061001 1926/04/15 25.27 PL 061001 1926/04/16 25.26 PL 061001 1926/04/17 25.25 PL 061001 1926/04/18 25.24 PL 061001 1926/04/19 25.19 PL 061001 1926/04/20 25.20 PL 061001 1926/04/21 25.19 PL 061001 1926/04/22 25.18 PL 061001 1926/04/23 25.18 PL 061001 1926/04/24 25.18 PL 061001 1926/04/25 25.21 PL 061001 1926/04/26 25.25 PL 061001 1926/04/27 25.27 PL 061001 1926/04/28 25.30 PL 061001 1926/04/29 25.36 PL 061001 1926/04/30 25.39 PL 061001 1926/05/01 25.44 PL 061001 1926/05/02 25.49 PL 061001 1926/05/03 25.60 PL 061001 1926/05/04 25.85 PL 061001 1926/05/05 26.44 PL 061001 1926/05/06 26.87 PL 061001 1926/05/07 27.31 PL 061001 1926/05/08 27.77 PL 061001 1926/05/09 28.20 PL 061001 1926/05/10 28.50 PL 061001 1926/05/11 28.83 PL 061001 1926/05/12 29.18 PL 061001 1926/05/13 29.55 PL 061001 1926/05/14 29.83 PL 061001 1926/05/15 30.17 PL 061001 1926/05/16 30.49 PL 061001 1926/05/17 30.89 PL 061001 1926/05/18 31.40 PL 061001 1926/05/19 32.03 PL 061001 1926/05/20 32.51 PL 061001 1926/05/21 32.92 PL 061001 1926/05/22 33.19 PL 061001 1926/05/23 33.34 PL 061001 1926/05/24 33.47 PL 061001 1926/05/25 33.64 PL 061001 1926/05/26 33.53 PL 061001 1926/05/27 33.99 PL 061001 1926/05/28 34.05 PL 061001 1926/05/29 33.94 PL 061001 1926/05/30 33.93 PL 061001 1926/05/31 34.07 PL 061001 1926/06/01 34.36 PL 061001 1926/06/02 34.58 PL 061001 1926/06/03 34.68 PL 061001 1926/06/04 34.73 PL 061001 1926/06/05 34.65 PL 061001 1926/06/06 34.59 PL 061001 1926/06/07 34.60 PL 061001 1926/06/08 34.65 PL 061001 1926/06/09 34.74 PL 061001 1926/06/10 34.84 PL 061001 1926/06/11 34.93 PL 061001 1926/06/12 34.90 PL 061001 1926/06/13 34.86 PL 061001 1926/06/14 34.84 PL 061001 1926/06/15 34.85 PL 061001 1926/06/16 34.82 PL 061001 1926/06/17 34.81 PL 061001 1926/06/18 34.88 PL 061001 1926/06/19 34.99 PL 061001 1926/06/20 34.97 PL 061001 1926/06/21 34.95 PL 061001 1926/06/22 34.93 PL 061001 1926/06/23 34.97 PL 061001 1926/06/24 34.99 PL 061001 1926/06/25 35.01 PL 061001 1926/06/26 35.01 PL 061001 1926/06/27 34.99 PL 061001 1926/06/28 35.00 PL 061001 1926/06/29 35.00 PL 061001 1926/06/30 35.02 PL 061001 1926/07/01 35.00 PL 061001 1926/07/02 35.02 PL 061001 1926/07/03 35.02 PL 061001 1926/07/04 34.99 PL 061001 1926/07/05 34.98 PL 061001 1926/07/06 34.98 PL 061001 1926/07/07 34.99 PL 061001 1926/07/08 34.99 PL 061001 1926/07/09 34.98 PL 061001 1926/07/10 34.96 PL 061001 1926/07/11 35.01 PL 061001 1926/07/12 35.02 PL 061001 1926/07/13 34.98 PL 061001 1926/07/14 34.95 PL 061001 1926/07/15 35.00 PL 061001 1926/07/16 34.99 PL 061001 1926/07/17 34.99 PL 061001 1926/07/18 35.02 PL 061001 1926/07/19 34.95 PL 061001 1926/07/20 34.96 PL 061001 1926/07/21 34.98 PL 061001 1926/07/22 34.97 PL 061001 1926/07/23 34.97 PL 061001 1926/07/24 34.96 PL 061001 1926/07/25 34.94 PL 061001 1926/07/26 34.88 PL 061001 1926/07/27 34.84 PL 061001 1926/07/28 34.82 PL 061001 1926/07/29 34.82 PL 061001 1926/07/30 34.83 PL 061001 1926/07/31 34.83 PL 061001 1926/08/01 34.83 PL 061001 1926/08/02 34.83 PL 061001 1926/08/03 34.80 PL 061001 1926/08/04 34.80 PL 061001 1926/08/05 34.73 PL 061001 1926/08/06 34.68 PL 061001 1926/08/07 34.66 PL 061001 1926/08/08 34.66 PL 061001 1926/08/09 34.66 PL 061001 1926/08/10 34.63 PL 061001 1926/08/11 34.63 PL 061001 1926/08/12 34.60 PL 061001 1926/08/13 34.59 PL 061001 1926/08/14 34.55 PL 061001 1926/08/15 34.54 PL 061001 1926/08/16 34.50 PL 061001 1926/08/17 34.45 PL 061001 1926/08/18 34.41 PL 061001 1926/08/19 34.36 PL 061001 1926/08/20 34.31 PL 061001 1926/08/21 34.25 PL 061001 1926/08/22 34.20 PL 061001 1926/08/23 34.17 PL 061001 1926/08/24 34.12 PL 061001 1926/08/25 34.05 PL 061001 1926/08/26 33.99 PL 061001 1926/08/27 33.94 PL 061001 1926/08/28 33.91 PL 061001 1926/08/29 33.88 PL 061001 1926/08/30 33.86 PL 061001 1926/08/31 33.86 PL 061001 1926/09/01 33.84 PL 061001 1926/09/02 33.88 PL 061001 1926/09/03 33.92 PL 061001 1926/09/04 33.93 PL 061001 1926/09/05 33.95 PL 061001 1926/09/06 33.95 PL 061001 1926/09/07 33.95 PL 061001 1926/09/08 33.95 PL 061001 1926/09/09 33.94 PL 061001 1926/09/10 33.93 PL 061001 1926/09/11 33.92 PL 061001 1926/09/12 33.92 PL 061001 1926/09/13 33.92 PL 061001 1926/09/14 33.90 PL 061001 1926/09/15 33.90 PL 061001 1926/09/16 33.89 PL 061001 1926/09/17 33.87 PL 061001 1926/09/18 33.86 PL 061001 1926/09/19 33.86 PL 061001 1926/09/20 33.86 PL 061001 1926/09/21 33.82 PL 061001 1926/09/22 33.80 PL 061001 1926/09/23 33.78 PL 061001 1926/09/24 33.73 PL 061001 1926/09/25 33.73 PL 061001 1926/09/26 33.72 PL 061001 1926/09/27 33.70 PL 061001 1926/09/28 33.66 PL 061001 1926/09/29 33.62 PL 061001 1926/09/30 33.59 PL 061001 1926/10/01 33.53 PL 061001 1926/10/02 33.47 PL 061001 1926/10/03 33.47 PL 061001 1926/10/04 33.44 PL 061001 1926/10/05 33.40 PL 061001 1926/10/06 33.37 PL 061001 1926/10/07 33.32 PL 061001 1926/10/08 33.28 PL 061001 1926/10/09 33.24 PL 061001 1926/10/10 33.22 PL 061001 1926/10/11 33.20 PL 061001 1926/10/12 33.14 PL 061001 1926/10/13 33.09 PL 061001 1926/10/14 33.07 PL 061001 1926/10/15 33.07 PL 061001 1926/10/16 33.07 PL 061001 1926/10/17 33.09 PL 061001 1926/10/18 33.11 PL 061001 1926/10/19 33.10 PL 061001 1926/10/20 33.10 PL 061001 1926/10/21 33.08 PL 061001 1926/10/22 33.06 PL 061001 1926/10/23 33.03 PL 061001 1926/10/24 33.03 PL 061001 1926/10/25 33.01 PL 061001 1926/10/26 33.07 PL 061001 1926/10/27 33.13 PL 061001 1926/10/28 33.17 PL 061001 1926/10/29 33.20 PL 061001 1926/10/30 33.24 PL 061001 1926/10/31 33.29 PL 061001 1926/11/01 33.32 PL 061001 1926/11/02 33.33 PL 061001 1926/11/03 33.33 PL 061001 1926/11/04 33.34 PL 061001 1926/11/05 33.31 PL 061001 1926/11/06 33.31 PL 061001 1926/11/07 33.31 PL 061001 1926/11/08 33.29 PL 061001 1926/11/09 33.28 PL 061001 1926/11/10 33.28 PL 061001 1926/11/11 33.41 PL 061001 1926/11/12 33.47 PL 061001 1926/11/13 33.52 PL 061001 1926/11/14 33.57 PL 061001 1926/11/15 33.60 PL 061001 1926/11/16 33.63 PL 061001 1926/11/17 33.71 PL 061001 1926/11/18 33.82 PL 061001 1926/11/19 33.89 PL 061001 1926/11/20 34.02 PL 061001 1926/11/21 34.09 PL 061001 1926/11/22 34.14 PL 061001 1926/11/23 34.17 PL 061001 1926/11/24 34.17 PL 061001 1926/11/25 34.18 PL 061001 1926/11/26 34.17 PL 061001 1926/11/27 34.20 PL 061001 1926/11/28 34.20 PL 061001 1926/11/29 34.20 PL 061001 1926/11/30 34.23 PL 061001 1926/12/01 34.23 PL 061001 1926/12/02 34.24 PL 061001 1926/12/03 34.21 PL 061001 1926/12/04 34.18 PL 061001 1926/12/05 34.17 PL 061001 1926/12/06 34.13 PL 061001 1926/12/07 34.08 PL 061001 1926/12/08 34.06 PL 061001 1926/12/09 34.02 PL 061001 1926/12/10 33.99 PL 061001 1926/12/11 33.96 PL 061001 1926/12/12 33.95 PL 061001 1926/12/13 33.92 PL 061001 1926/12/14 33.89 PL 061001 1926/12/15 33.85 PL 061001 1926/12/16 33.81 PL 061001 1926/12/17 33.77 PL 061001 1926/12/18 33.72 PL 061001 1926/12/19 33.69 PL 061001 1926/12/20 33.64 PL 061001 1926/12/21 33.59 PL 061001 1926/12/22 33.55 PL 061001 1926/12/23 33.50 PL 061001 1926/12/24 33.45 PL 061001 1926/12/25 33.42 PL 061001 1926/12/26 33.41 PL 061001 1926/12/27 33.36 PL 061001 1926/12/28 33.31 PL 061001 1926/12/29 33.26 PL 061001 1926/12/30 33.21 PL 061001 1926/12/31 33.15 PL 061001 1927/01/01 33.13 PL 061001 1927/01/02 33.12 PL 061001 1927/01/03 33.06 PL 061001 1927/01/04 33.01 PL 061001 1927/01/05 32.96 PL 061001 1927/01/06 32.91 PL 061001 1927/01/07 32.85 PL 061001 1927/01/08 32.78 PL 061001 1927/01/09 32.74 PL 061001 1927/01/10 32.69 PL 061001 1927/01/11 32.62 PL 061001 1927/01/12 32.55 PL 061001 1927/01/13 32.49 PL 061001 1927/01/14 32.43 PL 061001 1927/01/15 32.36 PL 061001 1927/01/16 32.31 PL 061001 1927/01/17 32.26 PL 061001 1927/01/18 32.20 PL 061001 1927/01/19 32.13 PL 061001 1927/01/20 32.06 PL 061001 1927/01/21 32.00 PL 061001 1927/01/22 31.93 PL 061001 1927/01/23 31.88 PL 061001 1927/01/24 31.82 PL 061001 1927/01/25 31.74 PL 061001 1927/01/26 31.67 PL 061001 1927/01/27 31.60 PL 061001 1927/01/28 31.52 PL 061001 1927/01/29 31.45 PL 061001 1927/01/30 31.41 PL 061001 1927/01/31 31.34 PL 061001 1927/02/01 31.29 PL 061001 1927/02/02 31.19 PL 061001 1927/02/03 31.12 PL 061001 1927/02/04 31.03 PL 061001 1927/02/05 30.96 PL 061001 1927/02/06 30.92 PL 061001 1927/02/07 30.85 PL 061001 1927/02/08 30.78 PL 061001 1927/02/09 30.69 PL 061001 1927/02/10 30.60 PL 061001 1927/02/11 30.52 PL 061001 1927/02/12 30.44 PL 061001 1927/02/13 30.39 PL 061001 1927/02/14 30.32 PL 061001 1927/02/15 30.23 PL 061001 1927/02/16 30.16 PL 061001 1927/02/17 30.07 PL 061001 1927/02/18 29.99 PL 061001 1927/02/19 29.90 PL 061001 1927/02/20 29.86 PL 061001 1927/02/21 29.79 PL 061001 1927/02/22 29.70 PL 061001 1927/02/23 29.61 PL 061001 1927/02/24 29.53 PL 061001 1927/02/25 29.44 PL 061001 1927/02/26 29.36 PL 061001 1927/02/27 29.30 PL 061001 1927/02/28 29.23 PL 061001 1927/03/01 29.13 PL 061001 1927/03/02 29.02 PL 061001 1927/03/03 28.93 PL 061001 1927/03/04 28.83 PL 061001 1927/03/05 28.72 PL 061001 1927/03/06 28.66 PL 061001 1927/03/07 28.59 PL 061001 1927/03/08 28.47 PL 061001 1927/03/09 28.39 PL 061001 1927/03/10 28.29 PL 061001 1927/03/11 28.18 PL 061001 1927/03/12 28.07 PL 061001 1927/03/13 27.98 PL 061001 1927/03/14 27.94 PL 061001 1927/03/15 27.84 PL 061001 1927/03/16 27.74 PL 061001 1927/03/17 27.67 PL 061001 1927/03/18 27.59 PL 061001 1927/03/19 27.52 PL 061001 1927/03/20 27.50 PL 061001 1927/03/21 27.44 PL 061001 1927/03/22 27.35 PL 061001 1927/03/23 27.26 PL 061001 1927/03/24 27.17 PL 061001 1927/03/25 27.07 PL 061001 1927/03/26 26.97 PL 061001 1927/03/27 26.94 PL 061001 1927/03/28 26.85 PL 061001 1927/03/29 26.74 PL 061001 1927/03/30 26.62 PL 061001 1927/03/31 26.52 PL 061001 1927/04/01 26.40 PL 061001 1927/04/02 26.29 PL 061001 1927/04/03 26.26 PL 061001 1927/04/04 26.15 PL 061001 1927/04/05 26.03 PL 061001 1927/04/06 25.91 PL 061001 1927/04/07 25.82 PL 061001 1927/04/08 25.70 PL 061001 1927/04/09 25.57 PL 061001 1927/04/10 25.63 PL 061001 1927/04/11 25.40 PL 061001 1927/04/12 25.27 PL 061001 1927/04/13 25.38 PL 061001 1927/04/14 25.37 PL 061001 1927/04/15 25.35 PL 061001 1927/04/16 25.35 PL 061001 1927/04/17 25.38 PL 061001 1927/04/18 25.23 PL 061001 1927/04/19 25.48 PL 061001 1927/04/20 26.03 PL 061001 1927/04/21 26.76 PL 061001 1927/04/22 27.32 PL 061001 1927/04/23 27.80 PL 061001 1927/04/24 28.19 PL 061001 1927/04/25 28.55 PL 061001 1927/04/26 28.77 PL 061001 1927/04/27 28.90 PL 061001 1927/04/28 29.11 PL 061001 1927/04/29 29.27 PL 061001 1927/04/30 29.40 PL 061001 1927/05/01 29.53 PL 061001 1927/05/02 29.57 PL 061001 1927/05/03 29.63 PL 061001 1927/05/04 29.70 PL 061001 1927/05/05 29.73 PL 061001 1927/05/06 29.76 PL 061001 1927/05/07 29.82 PL 061001 1927/05/08 30.01 PL 061001 1927/05/09 30.11 PL 061001 1927/05/10 30.24 PL 061001 1927/05/11 30.37 PL 061001 1927/05/12 30.68 PL 061001 1927/05/13 31.08 PL 061001 1927/05/14 31.42 PL 061001 1927/05/15 31.71 PL 061001 1927/05/16 31.96 PL 061001 1927/05/17 32.21 PL 061001 1927/05/18 32.46 PL 061001 1927/05/19 32.73 PL 061001 1927/05/20 32.98 PL 061001 1927/05/21 33.17 PL 061001 1927/05/22 33.31 PL 061001 1927/05/23 33.41 PL 061001 1927/05/24 33.54 PL 061001 1927/05/25 33.59 PL 061001 1927/05/26 33.68 PL 061001 1927/05/27 33.81 PL 061001 1927/05/28 34.08 PL 061001 1927/05/29 34.33 PL 061001 1927/05/30 34.54 PL 061001 1927/05/31 34.66 PL 061001 1927/06/01 34.75 PL 061001 1927/06/02 34.79 PL 061001 1927/06/03 34.80 PL 061001 1927/06/04 34.85 PL 061001 1927/06/05 34.96 PL 061001 1927/06/06 34.99 PL 061001 1927/06/07 34.97 PL 061001 1927/06/08 34.98 PL 061001 1927/06/09 35.00 PL 061001 1927/06/10 35.02 PL 061001 1927/06/11 34.93 PL 061001 1927/06/12 34.99 PL 061001 1927/06/13 34.94 PL 061001 1927/06/14 34.99 PL 061001 1927/06/15 34.96 PL 061001 1927/06/16 34.97 PL 061001 1927/06/17 35.01 PL 061001 1927/06/18 35.00 PL 061001 1927/06/19 34.97 PL 061001 1927/06/20 34.97 PL 061001 1927/06/21 34.97 PL 061001 1927/06/22 34.96 PL 061001 1927/06/23 34.96 PL 061001 1927/06/24 34.96 PL 061001 1927/06/25 34.93 PL 061001 1927/06/26 34.94 PL 061001 1927/06/27 34.97 PL 061001 1927/06/28 35.00 PL 061001 1927/06/29 34.99 PL 061001 1927/06/30 34.98 PL 061001 1927/07/01 34.98 PL 061001 1927/07/02 34.98 PL 061001 1927/07/03 34.98 PL 061001 1927/07/04 34.98 PL 061001 1927/07/05 35.00 PL 061001 1927/07/06 34.96 PL 061001 1927/07/07 34.97 PL 061001 1927/07/08 34.99 PL 061001 1927/07/09 34.99 PL 061001 1927/07/10 34.99 PL 061001 1927/07/11 34.96 PL 061001 1927/07/12 34.97 PL 061001 1927/07/13 34.99 PL 061001 1927/07/14 34.99 PL 061001 1927/07/15 34.96 PL 061001 1927/07/16 34.97 PL 061001 1927/07/17 34.97 PL 061001 1927/07/18 34.99 PL 061001 1927/07/19 34.98 PL 061001 1927/07/20 34.99 PL 061001 1927/07/21 34.99 PL 061001 1927/07/22 34.97 PL 061001 1927/07/23 34.97 PL 061001 1927/07/24 34.95 PL 061001 1927/07/25 34.97 PL 061001 1927/07/26 34.96 PL 061001 1927/07/27 34.96 PL 061001 1927/07/28 34.94 PL 061001 1927/07/29 34.93 PL 061001 1927/07/30 34.91 PL 061001 1927/07/31 34.89 PL 061001 1927/08/01 34.86 PL 061001 1927/08/02 34.85 PL 061001 1927/08/03 34.81 PL 061001 1927/08/04 34.79 PL 061001 1927/08/05 34.76 PL 061001 1927/08/06 34.73 PL 061001 1927/08/07 34.72 PL 061001 1927/08/08 34.69 PL 061001 1927/08/09 34.69 PL 061001 1927/08/10 34.64 PL 061001 1927/08/11 34.61 PL 061001 1927/08/12 34.58 PL 061001 1927/08/13 34.52 PL 061001 1927/08/14 34.49 PL 061001 1927/08/15 34.45 PL 061001 1927/08/16 34.41 PL 061001 1927/08/17 34.38 PL 061001 1927/08/18 34.38 PL 061001 1927/08/19 34.35 PL 061001 1927/08/20 34.34 PL 061001 1927/08/21 34.33 PL 061001 1927/08/22 34.30 PL 061001 1927/08/23 34.26 PL 061001 1927/08/24 34.23 PL 061001 1927/08/25 34.18 PL 061001 1927/08/26 34.14 PL 061001 1927/08/27 34.09 PL 061001 1927/08/28 34.07 PL 061001 1927/08/29 34.04 PL 061001 1927/08/30 33.99 PL 061001 1927/08/31 33.96 PL 061001 1927/09/01 33.92 PL 061001 1927/09/02 33.86 PL 061001 1927/09/03 33.83 PL 061001 1927/09/04 33.81 PL 061001 1927/09/05 33.77 PL 061001 1927/09/06 33.71 PL 061001 1927/09/07 33.69 PL 061001 1927/09/08 33.64 PL 061001 1927/09/09 33.59 PL 061001 1927/09/10 33.52 PL 061001 1927/09/11 33.49 PL 061001 1927/09/12 33.42 PL 061001 1927/09/13 33.38 PL 061001 1927/09/14 33.34 PL 061001 1927/09/15 33.29 PL 061001 1927/09/16 33.23 PL 061001 1927/09/17 33.17 PL 061001 1927/09/18 33.13 PL 061001 1927/09/19 33.08 PL 061001 1927/09/20 33.03 PL 061001 1927/09/21 32.96 PL 061001 1927/09/22 32.91 PL 061001 1927/09/23 32.84 PL 061001 1927/09/24 32.79 PL 061001 1927/09/25 32.75 PL 061001 1927/09/26 32.71 PL 061001 1927/09/27 32.67 PL 061001 1927/09/28 32.62 PL 061001 1927/09/29 32.60 PL 061001 1927/09/30 32.55 PL 061001 1927/10/01 32.54 PL 061001 1927/10/02 32.55 PL 061001 1927/10/03 32.54 PL 061001 1927/10/04 32.56 PL 061001 1927/10/05 32.59 PL 061001 1927/10/06 32.63 PL 061001 1927/10/07 32.68 PL 061001 1927/10/08 32.78 PL 061001 1927/10/09 32.92 PL 061001 1927/10/10 33.01 PL 061001 1927/10/11 33.08 PL 061001 1927/10/12 33.12 PL 061001 1927/10/13 33.17 PL 061001 1927/10/14 33.24 PL 061001 1927/10/15 33.32 PL 061001 1927/10/16 33.41 PL 061001 1927/10/17 33.48 PL 061001 1927/10/18 33.52 PL 061001 1927/10/19 33.54 PL 061001 1927/10/20 33.57 PL 061001 1927/10/21 33.61 PL 061001 1927/10/22 33.71 PL 061001 1927/10/23 33.88 PL 061001 1927/10/24 34.04 PL 061001 1927/10/25 34.19 PL 061001 1927/10/26 34.29 PL 061001 1927/10/27 34.38 PL 061001 1927/10/28 34.47 PL 061001 1927/10/29 34.53 PL 061001 1927/10/30 34.58 PL 061001 1927/10/31 34.59 PL 061001 1927/11/01 34.62 PL 061001 1927/11/02 34.63 PL 061001 1927/11/03 34.66 PL 061001 1927/11/04 34.79 PL 061001 1927/11/05 34.98 PL 061001 1927/11/06 34.99 PL 061001 1927/11/07 34.94 PL 061001 1927/11/08 35.02 PL 061001 1927/11/09 34.95 PL 061001 1927/11/10 34.93 PL 061001 1927/11/11 34.98 PL 061001 1927/11/12 34.99 PL 061001 1927/11/13 34.98 PL 061001 1927/11/14 34.96 PL 061001 1927/11/15 34.99 PL 061001 1927/11/16 35.02 PL 061001 1927/11/17 35.01 PL 061001 1927/11/18 35.00 PL 061001 1927/11/19 34.96 PL 061001 1927/11/20 34.99 PL 061001 1927/11/21 34.90 PL 061001 1927/11/22 35.06 PL 061001 1927/11/23 34.97 PL 061001 1927/11/24 35.02 PL 061001 1927/11/25 35.00 PL 061001 1927/11/26 35.02 PL 061001 1927/11/27 35.01 PL 061001 1927/11/28 34.99 PL 061001 1927/11/29 34.99 PL 061001 1927/11/30 34.96 PL 061001 1927/12/01 34.99 PL 061001 1927/12/02 34.98 PL 061001 1927/12/03 34.99 PL 061001 1927/12/04 34.98 PL 061001 1927/12/05 34.96 PL 061001 1927/12/06 34.94 PL 061001 1927/12/07 34.92 PL 061001 1927/12/08 34.91 PL 061001 1927/12/09 34.89 PL 061001 1927/12/10 34.84 PL 061001 1927/12/11 34.84 PL 061001 1927/12/12 34.84 PL 061001 1927/12/13 34.84 PL 061001 1927/12/14 34.83 PL 061001 1927/12/15 34.83 PL 061001 1927/12/16 34.80 PL 061001 1927/12/17 34.78 PL 061001 1927/12/18 34.78 PL 061001 1927/12/19 34.77 PL 061001 1927/12/20 34.76 PL 061001 1927/12/21 34.74 PL 061001 1927/12/22 34.73 PL 061001 1927/12/23 34.71 PL 061001 1927/12/24 34.69 PL 061001 1927/12/25 34.68 PL 061001 1927/12/26 34.65 PL 061001 1927/12/27 34.62 PL 061001 1927/12/28 34.59 PL 061001 1927/12/29 34.56 PL 061001 1927/12/30 34.53 PL 061001 1927/12/31 34.50 PL 061001 1928/01/01 34.50 PL 061001 1928/01/02 34.52 PL 061001 1928/01/03 34.50 PL 061001 1928/01/04 34.46 PL 061001 1928/01/05 34.41 PL 061001 1928/01/06 34.37 PL 061001 1928/01/07 34.34 PL 061001 1928/01/08 34.33 PL 061001 1928/01/09 34.28 PL 061001 1928/01/10 34.25 PL 061001 1928/01/11 34.21 PL 061001 1928/01/12 34.17 PL 061001 1928/01/13 34.13 PL 061001 1928/01/14 34.09 PL 061001 1928/01/15 34.05 PL 061001 1928/01/16 34.02 PL 061001 1928/01/17 33.96 PL 061001 1928/01/18 33.92 PL 061001 1928/01/19 33.88 PL 061001 1928/01/20 33.83 PL 061001 1928/01/21 33.79 PL 061001 1928/01/22 33.74 PL 061001 1928/01/23 33.70 PL 061001 1928/01/24 33.65 PL 061001 1928/01/25 33.60 PL 061001 1928/01/26 33.57 PL 061001 1928/01/27 33.52 PL 061001 1928/01/28 33.47 PL 061001 1928/01/29 33.42 PL 061001 1928/01/30 33.38 PL 061001 1928/01/31 33.31 PL 061001 1928/02/01 33.26 PL 061001 1928/02/02 33.21 PL 061001 1928/02/03 33.14 PL 061001 1928/02/04 33.10 PL 061001 1928/02/05 33.05 PL 061001 1928/02/06 32.98 PL 061001 1928/02/07 32.93 PL 061001 1928/02/08 32.87 PL 061001 1928/02/09 32.81 PL 061001 1928/02/10 32.76 PL 061001 1928/02/11 32.69 PL 061001 1928/02/12 32.64 PL 061001 1928/02/13 32.58 PL 061001 1928/02/14 32.53 PL 061001 1928/02/15 32.46 PL 061001 1928/02/16 32.40 PL 061001 1928/02/17 32.32 PL 061001 1928/02/18 32.26 PL 061001 1928/02/19 32.22 PL 061001 1928/02/20 32.16 PL 061001 1928/02/21 32.08 PL 061001 1928/02/22 32.00 PL 061001 1928/02/23 31.94 PL 061001 1928/02/24 31.88 PL 061001 1928/02/25 31.80 PL 061001 1928/02/26 31.75 PL 061001 1928/02/27 31.67 PL 061001 1928/02/28 31.61 PL 061001 1928/02/29 31.53 PL 061001 1928/03/01 31.46 PL 061001 1928/03/02 31.39 PL 061001 1928/03/03 31.32 PL 061001 1928/03/04 31.24 PL 061001 1928/03/05 31.18 PL 061001 1928/03/06 31.10 PL 061001 1928/03/07 31.03 PL 061001 1928/03/08 30.94 PL 061001 1928/03/09 30.87 PL 061001 1928/03/10 30.78 PL 061001 1928/03/11 30.72 PL 061001 1928/03/12 30.65 PL 061001 1928/03/13 30.57 PL 061001 1928/03/14 30.48 PL 061001 1928/03/15 30.39 PL 061001 1928/03/16 30.31 PL 061001 1928/03/17 30.23 PL 061001 1928/03/18 30.17 PL 061001 1928/03/19 30.10 PL 061001 1928/03/20 30.02 PL 061001 1928/03/21 29.93 PL 061001 1928/03/22 29.85 PL 061001 1928/03/23 29.77 PL 061001 1928/03/24 29.69 PL 061001 1928/03/25 29.62 PL 061001 1928/03/26 29.54 PL 061001 1928/03/27 29.47 PL 061001 1928/03/28 29.39 PL 061001 1928/03/29 29.30 PL 061001 1928/03/30 29.23 PL 061001 1928/03/31 29.14 PL 061001 1928/04/01 29.08 PL 061001 1928/04/02 29.00 PL 061001 1928/04/03 28.91 PL 061001 1928/04/04 28.82 PL 061001 1928/04/05 28.73 PL 061001 1928/04/06 28.72 PL 061001 1928/04/07 28.79 PL 061001 1928/04/08 28.98 PL 061001 1928/04/09 29.68 PL 061001 1928/04/10 30.23 PL 061001 1928/04/11 30.52 PL 061001 1928/04/12 30.67 PL 061001 1928/04/13 30.73 PL 061001 1928/04/14 30.69 PL 061001 1928/04/15 30.61 PL 061001 1928/04/16 30.50 PL 061001 1928/04/17 30.35 PL 061001 1928/04/18 30.06 PL 061001 1928/04/19 29.69 PL 061001 1928/04/20 29.28 PL 061001 1928/04/21 28.83 PL 061001 1928/04/22 28.38 PL 061001 1928/04/23 27.92 PL 061001 1928/04/24 27.48 PL 061001 1928/04/25 27.36 PL 061001 1928/04/26 27.29 PL 061001 1928/04/27 27.20 PL 061001 1928/04/28 27.12 PL 061001 1928/04/29 27.06 PL 061001 1928/04/30 27.01 PL 061001 1928/05/01 26.97 PL 061001 1928/05/02 26.98 PL 061001 1928/05/03 27.10 PL 061001 1928/05/04 27.33 PL 061001 1928/05/05 27.61 PL 061001 1928/05/06 28.16 PL 061001 1928/05/07 29.08 PL 061001 1928/05/08 29.75 PL 061001 1928/05/09 30.53 PL 061001 1928/05/10 31.07 PL 061001 1928/05/11 31.41 PL 061001 1928/05/12 31.76 PL 061001 1928/05/13 32.01 PL 061001 1928/05/14 32.03 PL 061001 1928/05/15 31.86 PL 061001 1928/05/16 31.76 PL 061001 1928/05/17 31.70 PL 061001 1928/05/18 31.79 PL 061001 1928/05/19 32.01 PL 061001 1928/05/20 32.35 PL 061001 1928/05/21 32.76 PL 061001 1928/05/22 33.07 PL 061001 1928/05/23 33.33 PL 061001 1928/05/24 33.54 PL 061001 1928/05/25 33.63 PL 061001 1928/05/26 33.88 PL 061001 1928/05/27 33.86 PL 061001 1928/05/28 33.77 PL 061001 1928/05/29 33.68 PL 061001 1928/05/30 33.68 PL 061001 1928/05/31 33.80 PL 061001 1928/06/01 33.86 PL 061001 1928/06/02 33.81 PL 061001 1928/06/03 33.81 PL 061001 1928/06/04 33.79 PL 061001 1928/06/05 33.81 PL 061001 1928/06/06 33.92 PL 061001 1928/06/07 34.05 PL 061001 1928/06/08 34.19 PL 061001 1928/06/09 34.31 PL 061001 1928/06/10 34.44 PL 061001 1928/06/11 34.53 PL 061001 1928/06/12 34.70 PL 061001 1928/06/13 34.78 PL 061001 1928/06/14 34.90 PL 061001 1928/06/15 34.99 PL 061001 1928/06/16 35.03 PL 061001 1928/06/17 34.97 PL 061001 1928/06/18 34.88 PL 061001 1928/06/19 34.90 PL 061001 1928/06/20 34.93 PL 061001 1928/06/21 34.93 PL 061001 1928/06/22 34.95 PL 061001 1928/06/23 34.96 PL 061001 1928/06/24 34.99 PL 061001 1928/06/25 35.01 PL 061001 1928/06/26 35.00 PL 061001 1928/06/27 35.01 PL 061001 1928/06/28 34.99 PL 061001 1928/06/29 34.96 PL 061001 1928/06/30 34.94 PL 061001 1928/07/01 34.99 PL 061001 1928/07/02 35.02 PL 061001 1928/07/03 35.01 PL 061001 1928/07/04 34.97 PL 061001 1928/07/05 35.02 PL 061001 1928/07/06 35.02 PL 061001 1928/07/07 34.99 PL 061001 1928/07/08 34.96 PL 061001 1928/07/09 34.90 PL 061001 1928/07/10 34.90 PL 061001 1928/07/11 34.91 PL 061001 1928/07/12 34.91 PL 061001 1928/07/13 34.91 PL 061001 1928/07/14 34.90 PL 061001 1928/07/15 34.93 PL 061001 1928/07/16 34.99 PL 061001 1928/07/17 35.04 PL 061001 1928/07/18 34.99 PL 061001 1928/07/19 34.94 PL 061001 1928/07/20 34.94 PL 061001 1928/07/21 34.95 PL 061001 1928/07/22 34.94 PL 061001 1928/07/23 34.95 PL 061001 1928/07/24 34.94 PL 061001 1928/07/25 34.93 PL 061001 1928/07/26 34.93 PL 061001 1928/07/27 34.92 PL 061001 1928/07/28 34.90 PL 061001 1928/07/29 34.91 PL 061001 1928/07/30 34.93 PL 061001 1928/07/31 34.93 PL 061001 1928/08/01 34.93 PL 061001 1928/08/02 34.93 PL 061001 1928/08/03 34.92 PL 061001 1928/08/04 34.91 PL 061001 1928/08/05 34.94 PL 061001 1928/08/06 34.99 PL 061001 1928/08/07 35.02 PL 061001 1928/08/08 35.02 PL 061001 1928/08/09 34.98 PL 061001 1928/08/10 34.94 PL 061001 1928/08/11 34.97 PL 061001 1928/08/12 35.00 PL 061001 1928/08/13 34.99 PL 061001 1928/08/14 34.93 PL 061001 1928/08/15 34.95 PL 061001 1928/08/16 34.93 PL 061001 1928/08/17 34.91 PL 061001 1928/08/18 34.91 PL 061001 1928/08/19 34.93 PL 061001 1928/08/20 34.97 PL 061001 1928/08/21 35.00 PL 061001 1928/08/22 35.02 PL 061001 1928/08/23 34.96 PL 061001 1928/08/24 34.90 PL 061001 1928/08/25 34.90 PL 061001 1928/08/26 34.88 PL 061001 1928/08/27 34.87 PL 061001 1928/08/28 34.84 PL 061001 1928/08/29 34.81 PL 061001 1928/08/30 34.77 PL 061001 1928/08/31 34.73 PL 061001 1928/09/01 34.69 PL 061001 1928/09/02 34.66 PL 061001 1928/09/03 34.66 PL 061001 1928/09/04 34.63 PL 061001 1928/09/05 34.59 PL 061001 1928/09/06 34.53 PL 061001 1928/09/07 34.48 PL 061001 1928/09/08 34.44 PL 061001 1928/09/09 34.41 PL 061001 1928/09/10 34.35 PL 061001 1928/09/11 34.30 PL 061001 1928/09/12 34.24 PL 061001 1928/09/13 34.20 PL 061001 1928/09/14 34.23 PL 061001 1928/09/15 34.23 PL 061001 1928/09/16 34.25 PL 061001 1928/09/17 34.27 PL 061001 1928/09/18 34.27 PL 061001 1928/09/19 34.26 PL 061001 1928/09/20 34.23 PL 061001 1928/09/21 34.21 PL 061001 1928/09/22 34.19 PL 061001 1928/09/23 34.17 PL 061001 1928/09/24 34.14 PL 061001 1928/09/25 34.11 PL 061001 1928/09/26 34.08 PL 061001 1928/09/27 34.05 PL 061001 1928/09/28 34.01 PL 061001 1928/09/29 33.97 PL 061001 1928/09/30 33.94 PL 061001 1928/10/01 33.91 PL 061001 1928/10/02 33.86 PL 061001 1928/10/03 33.81 PL 061001 1928/10/04 33.77 PL 061001 1928/10/05 33.71 PL 061001 1928/10/06 33.67 PL 061001 1928/10/07 33.66 PL 061001 1928/10/08 33.63 PL 061001 1928/10/09 33.60 PL 061001 1928/10/10 33.60 PL 061001 1928/10/11 33.58 PL 061001 1928/10/12 33.59 PL 061001 1928/10/13 33.60 PL 061001 1928/10/14 33.65 PL 061001 1928/10/15 33.68 PL 061001 1928/10/16 33.68 PL 061001 1928/10/17 33.69 PL 061001 1928/10/18 33.74 PL 061001 1928/10/19 33.83 PL 061001 1928/10/20 33.97 PL 061001 1928/10/21 34.11 PL 061001 1928/10/22 34.17 PL 061001 1928/10/23 34.23 PL 061001 1928/10/24 34.26 PL 061001 1928/10/25 34.31 PL 061001 1928/10/26 34.36 PL 061001 1928/10/27 34.38 PL 061001 1928/10/28 34.43 PL 061001 1928/10/29 34.47 PL 061001 1928/10/30 34.47 PL 061001 1928/10/31 34.47 PL 061001 1928/11/01 34.45 PL 061001 1928/11/02 34.44 PL 061001 1928/11/03 34.42 PL 061001 1928/11/04 34.42 PL 061001 1928/11/05 34.43 PL 061001 1928/11/06 34.39 PL 061001 1928/11/07 34.39 PL 061001 1928/11/08 34.35 PL 061001 1928/11/09 34.34 PL 061001 1928/11/10 34.29 PL 061001 1928/11/11 34.28 PL 061001 1928/11/12 34.26 PL 061001 1928/11/13 34.22 PL 061001 1928/11/14 34.17 PL 061001 1928/11/15 34.13 PL 061001 1928/11/16 34.12 PL 061001 1928/11/17 34.14 PL 061001 1928/11/18 34.24 PL 061001 1928/11/19 34.31 PL 061001 1928/11/20 34.38 PL 061001 1928/11/21 34.38 PL 061001 1928/11/22 34.39 PL 061001 1928/11/23 34.42 PL 061001 1928/11/24 34.41 PL 061001 1928/11/25 34.43 PL 061001 1928/11/26 34.43 PL 061001 1928/11/27 34.40 PL 061001 1928/11/28 34.37 PL 061001 1928/11/29 34.34 PL 061001 1928/11/30 34.30 PL 061001 1928/12/01 34.26 PL 061001 1928/12/02 34.25 PL 061001 1928/12/03 34.23 PL 061001 1928/12/04 34.19 PL 061001 1928/12/05 34.14 PL 061001 1928/12/06 34.12 PL 061001 1928/12/07 34.08 PL 061001 1928/12/08 34.03 PL 061001 1928/12/09 33.99 PL 061001 1928/12/10 33.97 PL 061001 1928/12/11 33.93 PL 061001 1928/12/12 33.90 PL 061001 1928/12/13 33.87 PL 061001 1928/12/14 33.85 PL 061001 1928/12/15 33.81 PL 061001 1928/12/16 33.81 PL 061001 1928/12/17 33.79 PL 061001 1928/12/18 33.77 PL 061001 1928/12/19 33.76 PL 061001 1928/12/20 33.75 PL 061001 1928/12/21 33.74 PL 061001 1928/12/22 33.73 PL 061001 1928/12/23 33.74 PL 061001 1928/12/24 33.77 PL 061001 1928/12/25 33.82 PL 061001 1928/12/26 33.81 PL 061001 1928/12/27 33.78 PL 061001 1928/12/28 33.74 PL 061001 1928/12/29 33.73 PL 061001 1928/12/30 33.72 PL 061001 1928/12/31 33.74 PL 061001 1929/01/01 33.77 PL 061001 1929/01/02 33.75 PL 061001 1929/01/03 33.71 PL 061001 1929/01/04 33.67 PL 061001 1929/01/05 33.62 PL 061001 1929/01/06 33.60 PL 061001 1929/01/07 33.59 PL 061001 1929/01/08 33.54 PL 061001 1929/01/09 33.52 PL 061001 1929/01/10 33.47 PL 061001 1929/01/11 33.42 PL 061001 1929/01/12 33.38 PL 061001 1929/01/13 33.36 PL 061001 1929/01/14 33.32 PL 061001 1929/01/15 33.27 PL 061001 1929/01/16 33.21 PL 061001 1929/01/17 33.15 PL 061001 1929/01/18 33.10 PL 061001 1929/01/19 33.06 PL 061001 1929/01/20 33.04 PL 061001 1929/01/21 32.99 PL 061001 1929/01/22 32.93 PL 061001 1929/01/23 32.89 PL 061001 1929/01/24 32.81 PL 061001 1929/01/25 32.76 PL 061001 1929/01/26 32.72 PL 061001 1929/01/27 32.67 PL 061001 1929/01/28 32.62 PL 061001 1929/01/29 32.56 PL 061001 1929/01/30 32.50 PL 061001 1929/01/31 32.44 PL 061001 1929/02/01 32.37 PL 061001 1929/02/02 32.31 PL 061001 1929/02/03 32.29 PL 061001 1929/02/04 32.23 PL 061001 1929/02/05 32.16 PL 061001 1929/02/06 32.09 PL 061001 1929/02/07 32.02 PL 061001 1929/02/08 31.95 PL 061001 1929/02/09 31.89 PL 061001 1929/02/10 31.85 PL 061001 1929/02/11 31.79 PL 061001 1929/02/12 31.71 PL 061001 1929/02/13 31.64 PL 061001 1929/02/14 31.56 PL 061001 1929/02/15 31.49 PL 061001 1929/02/16 31.40 PL 061001 1929/02/17 31.38 PL 061001 1929/02/18 31.32 PL 061001 1929/02/19 31.24 PL 061001 1929/02/20 31.16 PL 061001 1929/02/21 31.07 PL 061001 1929/02/22 31.00 PL 061001 1929/02/23 30.91 PL 061001 1929/02/24 30.88 PL 061001 1929/02/25 30.81 PL 061001 1929/02/26 30.72 PL 061001 1929/02/27 30.63 PL 061001 1929/02/28 30.56 PL 061001 1929/03/01 30.47 PL 061001 1929/03/02 30.37 PL 061001 1929/03/03 30.35 PL 061001 1929/03/04 30.27 PL 061001 1929/03/05 30.18 PL 061001 1929/03/06 30.09 PL 061001 1929/03/07 30.00 PL 061001 1929/03/08 29.90 PL 061001 1929/03/09 29.81 PL 061001 1929/03/10 29.75 PL 061001 1929/03/11 29.69 PL 061001 1929/03/12 29.60 PL 061001 1929/03/13 29.50 PL 061001 1929/03/14 29.39 PL 061001 1929/03/15 29.32 PL 061001 1929/03/16 29.23 PL 061001 1929/03/17 29.20 PL 061001 1929/03/18 29.12 PL 061001 1929/03/19 29.02 PL 061001 1929/03/20 28.93 PL 061001 1929/03/21 28.84 PL 061001 1929/03/22 28.75 PL 061001 1929/03/23 28.67 PL 061001 1929/03/24 28.64 PL 061001 1929/03/25 28.56 PL 061001 1929/03/26 28.47 PL 061001 1929/03/27 28.38 PL 061001 1929/03/28 28.28 PL 061001 1929/03/29 28.18 PL 061001 1929/03/30 28.07 PL 061001 1929/03/31 28.04 PL 061001 1929/04/01 27.96 PL 061001 1929/04/02 27.90 PL 061001 1929/04/03 27.78 PL 061001 1929/04/04 27.69 PL 061001 1929/04/05 27.59 PL 061001 1929/04/06 27.49 PL 061001 1929/04/07 27.46 PL 061001 1929/04/08 27.39 PL 061001 1929/04/09 27.33 PL 061001 1929/04/10 27.26 PL 061001 1929/04/11 27.22 PL 061001 1929/04/12 27.19 PL 061001 1929/04/13 27.16 PL 061001 1929/04/14 27.18 PL 061001 1929/04/15 27.13 PL 061001 1929/04/16 27.07 PL 061001 1929/04/17 27.03 PL 061001 1929/04/18 26.99 PL 061001 1929/04/19 26.96 PL 061001 1929/04/20 26.92 PL 061001 1929/04/21 26.97 PL 061001 1929/04/22 26.97 PL 061001 1929/04/23 26.97 PL 061001 1929/04/24 26.97 PL 061001 1929/04/25 26.98 PL 061001 1929/04/26 27.01 PL 061001 1929/04/27 27.04 PL 061001 1929/04/28 27.17 PL 061001 1929/04/29 27.40 PL 061001 1929/04/30 27.83 PL 061001 1929/05/01 28.16 PL 061001 1929/05/02 28.44 PL 061001 1929/05/03 28.72 PL 061001 1929/05/04 29.31 PL 061001 1929/05/05 30.03 PL 061001 1929/05/06 30.50 PL 061001 1929/05/07 30.78 PL 061001 1929/05/08 30.95 PL 061001 1929/05/09 31.09 PL 061001 1929/05/10 31.13 PL 061001 1929/05/11 31.21 PL 061001 1929/05/12 31.45 PL 061001 1929/05/13 31.97 PL 061001 1929/05/14 32.33 PL 061001 1929/05/15 32.55 PL 061001 1929/05/16 32.81 PL 061001 1929/05/17 33.25 PL 061001 1929/05/18 33.58 PL 061001 1929/05/19 33.68 PL 061001 1929/05/20 33.65 PL 061001 1929/05/21 33.49 PL 061001 1929/05/22 33.42 PL 061001 1929/05/23 33.41 PL 061001 1929/05/24 33.40 PL 061001 1929/05/25 33.44 PL 061001 1929/05/26 33.56 PL 061001 1929/05/27 33.69 PL 061001 1929/05/28 33.86 PL 061001 1929/05/29 34.08 PL 061001 1929/05/30 34.40 PL 061001 1929/05/31 34.69 PL 061001 1929/06/01 34.90 PL 061001 1929/06/02 34.91 PL 061001 1929/06/03 34.85 PL 061001 1929/06/04 34.75 PL 061001 1929/06/05 34.69 PL 061001 1929/06/06 34.72 PL 061001 1929/06/07 34.73 PL 061001 1929/06/08 34.75 PL 061001 1929/06/09 34.78 PL 061001 1929/06/10 34.77 PL 061001 1929/06/11 34.73 PL 061001 1929/06/12 34.71 PL 061001 1929/06/13 34.81 PL 061001 1929/06/14 34.94 PL 061001 1929/06/15 34.92 PL 061001 1929/06/16 34.83 PL 061001 1929/06/17 34.73 PL 061001 1929/06/18 34.62 PL 061001 1929/06/19 34.56 PL 061001 1929/06/20 34.57 PL 061001 1929/06/21 34.58 PL 061001 1929/06/22 34.61 PL 061001 1929/06/23 34.69 PL 061001 1929/06/24 34.76 PL 061001 1929/06/25 34.82 PL 061001 1929/06/26 35.04 PL 061001 1929/06/27 35.02 PL 061001 1929/06/28 34.95 PL 061001 1929/06/29 34.87 PL 061001 1929/06/30 34.82 PL 061001 1929/07/01 34.81 PL 061001 1929/07/02 34.82 PL 061001 1929/07/03 34.90 PL 061001 1929/07/04 34.94 PL 061001 1929/07/05 34.91 PL 061001 1929/07/06 34.91 PL 061001 1929/07/07 34.91 PL 061001 1929/07/08 34.93 PL 061001 1929/07/09 35.06 PL 061001 1929/07/10 34.95 PL 061001 1929/07/11 34.81 PL 061001 1929/07/12 34.72 PL 061001 1929/07/13 34.72 PL 061001 1929/07/14 34.83 PL 061001 1929/07/15 34.93 PL 061001 1929/07/16 34.98 PL 061001 1929/07/17 34.96 PL 061001 1929/07/18 34.91 PL 061001 1929/07/19 34.89 PL 061001 1929/07/20 34.84 PL 061001 1929/07/21 34.81 PL 061001 1929/07/22 34.79 PL 061001 1929/07/23 34.79 PL 061001 1929/07/24 34.79 PL 061001 1929/07/25 34.78 PL 061001 1929/07/26 34.76 PL 061001 1929/07/27 34.75 PL 061001 1929/07/28 34.75 PL 061001 1929/07/29 34.78 PL 061001 1929/07/30 34.78 PL 061001 1929/07/31 34.77 PL 061001 1929/08/01 34.75 PL 061001 1929/08/02 34.74 PL 061001 1929/08/03 34.73 PL 061001 1929/08/04 34.74 PL 061001 1929/08/05 34.82 PL 061001 1929/08/06 34.85 PL 061001 1929/08/07 34.88 PL 061001 1929/08/08 34.81 PL 061001 1929/08/09 34.76 PL 061001 1929/08/10 34.76 PL 061001 1929/08/11 34.75 PL 061001 1929/08/12 34.83 PL 061001 1929/08/13 34.88 PL 061001 1929/08/14 34.91 PL 061001 1929/08/15 34.91 PL 061001 1929/08/16 34.98 PL 061001 1929/08/17 34.98 PL 061001 1929/08/18 34.98 PL 061001 1929/08/19 34.97 PL 061001 1929/08/20 34.95 PL 061001 1929/08/21 34.91 PL 061001 1929/08/22 34.85 PL 061001 1929/08/23 34.82 PL 061001 1929/08/24 34.83 PL 061001 1929/08/25 34.84 PL 061001 1929/08/26 34.86 PL 061001 1929/08/27 34.85 PL 061001 1929/08/28 34.81 PL 061001 1929/08/29 34.78 PL 061001 1929/08/30 34.76 PL 061001 1929/08/31 34.76 PL 061001 1929/09/01 34.75 PL 061001 1929/09/02 34.76 PL 061001 1929/09/03 34.75 PL 061001 1929/09/04 34.74 PL 061001 1929/09/05 34.72 PL 061001 1929/09/06 34.70 PL 061001 1929/09/07 34.69 PL 061001 1929/09/08 34.69 PL 061001 1929/09/09 34.66 PL 061001 1929/09/10 34.63 PL 061001 1929/09/11 34.64 PL 061001 1929/09/12 34.62 PL 061001 1929/09/13 34.61 PL 061001 1929/09/14 34.59 PL 061001 1929/09/15 34.63 PL 061001 1929/09/16 34.60 PL 061001 1929/09/17 34.57 PL 061001 1929/09/18 34.56 PL 061001 1929/09/19 34.59 PL 061001 1929/09/20 34.60 PL 061001 1929/09/21 34.60 PL 061001 1929/09/22 34.63 PL 061001 1929/09/23 34.63 PL 061001 1929/09/24 34.63 PL 061001 1929/09/25 34.59 PL 061001 1929/09/26 34.56 PL 061001 1929/09/27 34.53 PL 061001 1929/09/28 34.49 PL 061001 1929/09/29 34.50 PL 061001 1929/09/30 34.50 PL 061001 1929/10/01 34.49 PL 061001 1929/10/02 34.48 PL 061001 1929/10/03 34.46 PL 061001 1929/10/04 34.46 PL 061001 1929/10/05 34.51 PL 061001 1929/10/06 34.60 PL 061001 1929/10/07 34.66 PL 061001 1929/10/08 34.71 PL 061001 1929/10/09 34.75 PL 061001 1929/10/10 34.76 PL 061001 1929/10/11 34.76 PL 061001 1929/10/12 34.76 PL 061001 1929/10/13 34.78 PL 061001 1929/10/14 34.81 PL 061001 1929/10/15 34.81 PL 061001 1929/10/16 34.81 PL 061001 1929/10/17 34.85 PL 061001 1929/10/18 34.88 PL 061001 1929/10/19 34.89 PL 061001 1929/10/20 34.89 PL 061001 1929/10/21 34.95 PL 061001 1929/10/22 35.00 PL 061001 1929/10/23 34.95 PL 061001 1929/10/24 34.90 PL 061001 1929/10/25 34.84 PL 061001 1929/10/26 34.86 PL 061001 1929/10/27 34.85 PL 061001 1929/10/28 34.85 PL 061001 1929/10/29 34.81 PL 061001 1929/10/30 34.84 PL 061001 1929/10/31 34.90 PL 061001 1929/11/01 34.90 PL 061001 1929/11/02 34.92 PL 061001 1929/11/03 34.96 PL 061001 1929/11/04 34.95 PL 061001 1929/11/05 34.94 PL 061001 1929/11/06 34.87 PL 061001 1929/11/07 34.88 PL 061001 1929/11/08 34.88 PL 061001 1929/11/09 34.86 PL 061001 1929/11/10 34.86 PL 061001 1929/11/11 34.87 PL 061001 1929/11/12 34.87 PL 061001 1929/11/13 34.90 PL 061001 1929/11/14 34.90 PL 061001 1929/11/15 34.91 PL 061001 1929/11/16 34.91 PL 061001 1929/11/17 34.92 PL 061001 1929/11/18 34.90 PL 061001 1929/11/19 34.88 PL 061001 1929/11/20 34.87 PL 061001 1929/11/21 34.86 PL 061001 1929/11/22 34.84 PL 061001 1929/11/23 34.82 PL 061001 1929/11/24 34.82 PL 061001 1929/11/25 34.83 PL 061001 1929/11/26 34.78 PL 061001 1929/11/27 34.76 PL 061001 1929/11/28 34.75 PL 061001 1929/11/29 34.72 PL 061001 1929/11/30 34.68 PL 061001 1929/12/01 34.67 PL 061001 1929/12/02 34.65 PL 061001 1929/12/03 34.61 PL 061001 1929/12/04 34.58 PL 061001 1929/12/05 34.54 PL 061001 1929/12/06 34.50 PL 061001 1929/12/07 34.47 PL 061001 1929/12/08 34.44 PL 061001 1929/12/09 34.43 PL 061001 1929/12/10 34.39 PL 061001 1929/12/11 34.35 PL 061001 1929/12/12 34.32 PL 061001 1929/12/13 34.28 PL 061001 1929/12/14 34.24 PL 061001 1929/12/15 34.24 PL 061001 1929/12/16 34.22 PL 061001 1929/12/17 34.17 PL 061001 1929/12/18 34.14 PL 061001 1929/12/19 34.09 PL 061001 1929/12/20 34.06 PL 061001 1929/12/21 34.02 PL 061001 1929/12/22 34.02 PL 061001 1929/12/23 33.99 PL 061001 1929/12/24 33.94 PL 061001 1929/12/25 33.93 PL 061001 1929/12/26 33.91 PL 061001 1929/12/27 33.87 PL 061001 1929/12/28 33.82 PL 061001 1929/12/29 33.80 PL 061001 1929/12/30 33.77 PL 061001 1929/12/31 33.73 PL 061001 1930/01/01 33.71 PL 061001 1930/01/02 33.68 PL 061001 1930/01/03 33.65 PL 061001 1930/01/04 33.61 PL 061001 1930/01/05 33.59 PL 061001 1930/01/06 33.56 PL 061001 1930/01/07 33.51 PL 061001 1930/01/08 33.49 PL 061001 1930/01/09 33.46 PL 061001 1930/01/10 33.45 PL 061001 1930/01/11 33.42 PL 061001 1930/01/12 33.41 PL 061001 1930/01/13 33.44 PL 061001 1930/01/14 33.41 PL 061001 1930/01/15 33.38 PL 061001 1930/01/16 33.35 PL 061001 1930/01/17 33.32 PL 061001 1930/01/18 33.28 PL 061001 1930/01/19 33.28 PL 061001 1930/01/20 33.26 PL 061001 1930/01/21 33.23 PL 061001 1930/01/22 33.19 PL 061001 1930/01/23 33.13 PL 061001 1930/01/24 33.10 PL 061001 1930/01/25 33.04 PL 061001 1930/01/26 33.04 PL 061001 1930/01/27 33.01 PL 061001 1930/01/28 32.95 PL 061001 1930/01/29 32.92 PL 061001 1930/01/30 32.85 PL 061001 1930/01/31 32.80 PL 061001 1930/02/01 32.77 PL 061001 1930/02/02 32.72 PL 061001 1930/02/03 32.68 PL 061001 1930/02/04 32.61 PL 061001 1930/02/05 32.56 PL 061001 1930/02/06 32.49 PL 061001 1930/02/07 32.43 PL 061001 1930/02/08 32.35 PL 061001 1930/02/09 32.35 PL 061001 1930/02/10 32.29 PL 061001 1930/02/11 32.22 PL 061001 1930/02/12 32.14 PL 061001 1930/02/13 32.08 PL 061001 1930/02/14 32.00 PL 061001 1930/02/15 31.93 PL 061001 1930/02/16 31.90 PL 061001 1930/02/17 31.85 PL 061001 1930/02/18 31.80 PL 061001 1930/02/19 31.74 PL 061001 1930/02/20 31.66 PL 061001 1930/02/21 31.58 PL 061001 1930/02/22 31.54 PL 061001 1930/02/23 31.53 PL 061001 1930/02/24 31.50 PL 061001 1930/02/25 31.44 PL 061001 1930/02/26 31.39 PL 061001 1930/02/27 31.34 PL 061001 1930/02/28 31.28 PL 061001 1930/03/01 31.21 PL 061001 1930/03/02 31.20 PL 061001 1930/03/03 31.15 PL 061001 1930/03/04 31.08 PL 061001 1930/03/05 31.00 PL 061001 1930/03/06 30.92 PL 061001 1930/03/07 30.85 PL 061001 1930/03/08 30.77 PL 061001 1930/03/09 30.70 PL 061001 1930/03/10 30.63 PL 061001 1930/03/11 30.55 PL 061001 1930/03/12 30.48 PL 061001 1930/03/13 30.39 PL 061001 1930/03/14 30.30 PL 061001 1930/03/15 30.21 PL 061001 1930/03/16 30.14 PL 061001 1930/03/17 30.08 PL 061001 1930/03/18 30.02 PL 061001 1930/03/19 29.93 PL 061001 1930/03/20 29.84 PL 061001 1930/03/21 29.72 PL 061001 1930/03/22 29.62 PL 061001 1930/03/23 29.52 PL 061001 1930/03/24 29.45 PL 061001 1930/03/25 29.39 PL 061001 1930/03/26 29.32 PL 061001 1930/03/27 29.21 PL 061001 1930/03/28 29.09 PL 061001 1930/03/29 28.99 PL 061001 1930/03/30 28.93 PL 061001 1930/03/31 28.83 PL 061001 1930/04/01 28.77 PL 061001 1930/04/02 28.62 PL 061001 1930/04/03 28.50 PL 061001 1930/04/04 28.39 PL 061001 1930/04/05 28.28 PL 061001 1930/04/06 28.23 PL 061001 1930/04/07 28.16 PL 061001 1930/04/08 28.10 PL 061001 1930/04/09 28.06 PL 061001 1930/04/10 28.03 PL 061001 1930/04/11 27.99 PL 061001 1930/04/12 27.96 PL 061001 1930/04/13 27.96 PL 061001 1930/04/14 27.99 PL 061001 1930/04/15 28.03 PL 061001 1930/04/16 28.04 PL 061001 1930/04/17 28.04 PL 061001 1930/04/18 28.01 PL 061001 1930/04/19 28.01 PL 061001 1930/04/20 28.05 PL 061001 1930/04/21 28.13 PL 061001 1930/04/22 28.20 PL 061001 1930/04/23 28.27 PL 061001 1930/04/24 28.31 PL 061001 1930/04/25 28.32 PL 061001 1930/04/26 28.30 PL 061001 1930/04/27 28.29 PL 061001 1930/04/28 28.27 PL 061001 1930/04/29 28.25 PL 061001 1930/04/30 28.25 PL 061001 1930/05/01 28.35 PL 061001 1930/05/02 28.59 PL 061001 1930/05/03 29.36 PL 061001 1930/05/04 30.24 PL 061001 1930/05/05 30.88 PL 061001 1930/05/06 31.40 PL 061001 1930/05/07 32.03 PL 061001 1930/05/08 32.62 PL 061001 1930/05/09 32.95 PL 061001 1930/05/10 33.19 PL 061001 1930/05/11 33.33 PL 061001 1930/05/12 33.40 PL 061001 1930/05/13 33.44 PL 061001 1930/05/14 33.51 PL 061001 1930/05/15 33.53 PL 061001 1930/05/16 33.53 PL 061001 1930/05/17 33.53 PL 061001 1930/05/18 33.56 PL 061001 1930/05/19 33.59 PL 061001 1930/05/20 33.53 PL 061001 1930/05/21 33.48 PL 061001 1930/05/22 33.41 PL 061001 1930/05/23 33.35 PL 061001 1930/05/24 33.41 PL 061001 1930/05/25 33.60 PL 061001 1930/05/26 33.86 PL 061001 1930/05/27 34.17 PL 061001 1930/05/28 34.43 PL 061001 1930/05/29 34.63 PL 061001 1930/05/30 34.72 PL 061001 1930/05/31 34.72 PL 061001 1930/06/01 34.78 PL 061001 1930/06/02 34.73 PL 061001 1930/06/03 34.76 PL 061001 1930/06/04 34.81 PL 061001 1930/06/05 34.84 PL 061001 1930/06/06 34.85 PL 061001 1930/06/07 34.95 PL 061001 1930/06/08 34.97 PL 061001 1930/06/09 34.81 PL 061001 1930/06/10 34.85 PL 061001 1930/06/11 34.91 PL 061001 1930/06/12 34.93 PL 061001 1930/06/13 34.92 PL 061001 1930/06/14 34.90 PL 061001 1930/06/15 34.87 PL 061001 1930/06/16 34.82 PL 061001 1930/06/17 34.81 PL 061001 1930/06/18 34.91 PL 061001 1930/06/19 34.96 PL 061001 1930/06/20 34.91 PL 061001 1930/06/21 34.98 PL 061001 1930/06/22 34.90 PL 061001 1930/06/23 34.78 PL 061001 1930/06/24 34.82 PL 061001 1930/06/25 34.82 PL 061001 1930/06/26 34.76 PL 061001 1930/06/27 34.78 PL 061001 1930/06/28 34.84 PL 061001 1930/06/29 34.90 PL 061001 1930/06/30 34.91 PL 061001 1930/07/01 34.88 PL 061001 1930/07/02 34.93 PL 061001 1930/07/03 34.90 PL 061001 1930/07/04 34.80 PL 061001 1930/07/05 34.81 PL 061001 1930/07/06 34.81 PL 061001 1930/07/07 34.82 PL 061001 1930/07/08 34.84 PL 061001 1930/07/09 34.89 PL 061001 1930/07/10 34.93 PL 061001 1930/07/11 34.90 PL 061001 1930/07/12 34.85 PL 061001 1930/07/13 34.84 PL 061001 1930/07/14 34.84 PL 061001 1930/07/15 34.90 PL 061001 1930/07/16 34.93 PL 061001 1930/07/17 34.94 PL 061001 1930/07/18 34.88 PL 061001 1930/07/19 34.85 PL 061001 1930/07/20 34.95 PL 061001 1930/07/21 34.97 PL 061001 1930/07/22 34.94 PL 061001 1930/07/23 34.87 PL 061001 1930/07/24 34.87 PL 061001 1930/07/25 34.84 PL 061001 1930/07/26 34.79 PL 061001 1930/07/27 34.76 PL 061001 1930/07/28 34.75 PL 061001 1930/07/29 34.78 PL 061001 1930/07/30 34.78 PL 061001 1930/07/31 34.79 PL 061001 1930/08/01 34.79 PL 061001 1930/08/02 34.78 PL 061001 1930/08/03 34.80 PL 061001 1930/08/04 34.83 PL 061001 1930/08/05 34.92 PL 061001 1930/08/06 34.99 PL 061001 1930/08/07 34.96 PL 061001 1930/08/08 34.90 PL 061001 1930/08/09 34.83 PL 061001 1930/08/10 34.82 PL 061001 1930/08/11 34.84 PL 061001 1930/08/12 34.87 PL 061001 1930/08/13 34.87 PL 061001 1930/08/14 34.84 PL 061001 1930/08/15 34.79 PL 061001 1930/08/16 34.75 PL 061001 1930/08/17 34.71 PL 061001 1930/08/18 34.72 PL 061001 1930/08/19 34.76 PL 061001 1930/08/20 34.82 PL 061001 1930/08/21 34.74 PL 061001 1930/08/22 34.65 PL 061001 1930/08/23 34.56 PL 061001 1930/08/24 34.53 PL 061001 1930/08/25 34.53 PL 061001 1930/08/26 34.53 PL 061001 1930/08/27 34.51 PL 061001 1930/08/28 34.48 PL 061001 1930/08/29 34.48 PL 061001 1930/08/30 34.50 PL 061001 1930/08/31 34.58 PL 061001 1930/09/01 34.63 PL 061001 1930/09/02 34.66 PL 061001 1930/09/03 34.66 PL 061001 1930/09/04 34.70 PL 061001 1930/09/05 34.72 PL 061001 1930/09/06 34.74 PL 061001 1930/09/07 34.72 PL 061001 1930/09/08 34.69 PL 061001 1930/09/09 34.69 PL 061001 1930/09/10 34.68 PL 061001 1930/09/11 34.66 PL 061001 1930/09/12 34.66 PL 061001 1930/09/13 34.65 PL 061001 1930/09/14 34.67 PL 061001 1930/09/15 34.73 PL 061001 1930/09/16 34.82 PL 061001 1930/09/17 34.90 PL 061001 1930/09/18 34.88 PL 061001 1930/09/19 34.86 PL 061001 1930/09/20 34.80 PL 061001 1930/09/21 34.76 PL 061001 1930/09/22 34.75 PL 061001 1930/09/23 34.72 PL 061001 1930/09/24 34.67 PL 061001 1930/09/25 34.63 PL 061001 1930/09/26 34.61 PL 061001 1930/09/27 34.59 PL 061001 1930/09/28 34.56 PL 061001 1930/09/29 34.50 PL 061001 1930/09/30 34.48 PL 061001 1930/10/01 34.50 PL 061001 1930/10/02 34.53 PL 061001 1930/10/03 34.53 PL 061001 1930/10/04 34.53 PL 061001 1930/10/05 34.53 PL 061001 1930/10/06 34.50 PL 061001 1930/10/07 34.48 PL 061001 1930/10/08 34.45 PL 061001 1930/10/09 34.43 PL 061001 1930/10/10 34.39 PL 061001 1930/10/11 34.38 PL 061001 1930/10/12 34.36 PL 061001 1930/10/13 34.34 PL 061001 1930/10/14 34.31 PL 061001 1930/10/15 34.29 PL 061001 1930/10/16 34.26 PL 061001 1930/10/17 34.25 PL 061001 1930/10/18 34.25 PL 061001 1930/10/19 34.24 PL 061001 1930/10/20 34.22 PL 061001 1930/10/21 34.20 PL 061001 1930/10/22 34.18 PL 061001 1930/10/23 34.15 PL 061001 1930/10/24 34.13 PL 061001 1930/10/25 34.11 PL 061001 1930/10/26 34.09 PL 061001 1930/10/27 34.08 PL 061001 1930/10/28 34.05 PL 061001 1930/10/29 34.01 PL 061001 1930/10/30 33.99 PL 061001 1930/10/31 33.96 PL 061001 1930/11/01 33.95 PL 061001 1930/11/02 33.95 PL 061001 1930/11/03 33.93 PL 061001 1930/11/04 33.90 PL 061001 1930/11/05 33.86 PL 061001 1930/11/06 33.88 PL 061001 1930/11/07 33.85 PL 061001 1930/11/08 33.80 PL 061001 1930/11/09 33.82 PL 061001 1930/11/10 33.80 PL 061001 1930/11/11 33.77 PL 061001 1930/11/12 33.74 PL 061001 1930/11/13 33.71 PL 061001 1930/11/14 33.72 PL 061001 1930/11/15 33.80 PL 061001 1930/11/16 33.89 PL 061001 1930/11/17 33.93 PL 061001 1930/11/18 34.02 PL 061001 1930/11/19 34.17 PL 061001 1930/11/20 34.26 PL 061001 1930/11/21 34.36 PL 061001 1930/11/22 34.44 PL 061001 1930/11/23 34.53 PL 061001 1930/11/24 34.61 PL 061001 1930/11/25 34.66 PL 061001 1930/11/26 34.74 PL 061001 1930/11/27 34.76 PL 061001 1930/11/28 34.78 PL 061001 1930/11/29 34.77 PL 061001 1930/11/30 34.78 PL 061001 1930/12/01 34.80 PL 061001 1930/12/02 34.78 PL 061001 1930/12/03 34.74 PL 061001 1930/12/04 34.72 PL 061001 1930/12/05 34.68 PL 061001 1930/12/06 34.64 PL 061001 1930/12/07 34.66 PL 061001 1930/12/08 34.66 PL 061001 1930/12/09 34.64 PL 061001 1930/12/10 34.63 PL 061001 1930/12/11 34.58 PL 061001 1930/12/12 34.55 PL 061001 1930/12/13 34.52 PL 061001 1930/12/14 34.50 PL 061001 1930/12/15 34.49 PL 061001 1930/12/16 34.42 PL 061001 1930/12/17 34.38 PL 061001 1930/12/18 34.33 PL 061001 1930/12/19 34.29 PL 061001 1930/12/20 34.24 PL 061001 1930/12/21 34.24 PL 061001 1930/12/22 34.22 PL 061001 1930/12/23 34.19 PL 061001 1930/12/24 34.16 PL 061001 1930/12/25 34.14 PL 061001 1930/12/26 34.15 PL 061001 1930/12/27 34.14 PL 061001 1930/12/28 34.13 PL 061001 1930/12/29 34.10 PL 061001 1930/12/30 34.06 PL 061001 1930/12/31 34.02 PL 061001 1931/01/01 34.01 PL 061001 1931/01/02 33.99 PL 061001 1931/01/03 33.99 PL 061001 1931/01/04 33.98 PL 061001 1931/01/05 33.94 PL 061001 1931/01/06 33.89 PL 061001 1931/01/07 33.86 PL 061001 1931/01/08 33.81 PL 061001 1931/01/09 33.75 PL 061001 1931/01/10 33.70 PL 061001 1931/01/11 33.67 PL 061001 1931/01/12 33.63 PL 061001 1931/01/13 33.59 PL 061001 1931/01/14 33.54 PL 061001 1931/01/15 33.50 PL 061001 1931/01/16 33.45 PL 061001 1931/01/17 33.40 PL 061001 1931/01/18 33.38 PL 061001 1931/01/19 33.32 PL 061001 1931/01/20 33.27 PL 061001 1931/01/21 33.21 PL 061001 1931/01/22 33.16 PL 061001 1931/01/23 33.09 PL 061001 1931/01/24 33.02 PL 061001 1931/01/25 32.99 PL 061001 1931/01/26 32.94 PL 061001 1931/01/27 32.86 PL 061001 1931/01/28 32.80 PL 061001 1931/01/29 32.73 PL 061001 1931/01/30 32.67 PL 061001 1931/01/31 32.61 PL 061001 1931/02/01 32.55 PL 061001 1931/02/02 32.50 PL 061001 1931/02/03 32.42 PL 061001 1931/02/04 32.36 PL 061001 1931/02/05 32.27 PL 061001 1931/02/06 32.18 PL 061001 1931/02/07 32.12 PL 061001 1931/02/08 32.06 PL 061001 1931/02/09 32.01 PL 061001 1931/02/10 31.94 PL 061001 1931/02/11 31.86 PL 061001 1931/02/12 31.79 PL 061001 1931/02/13 31.72 PL 061001 1931/02/14 31.65 PL 061001 1931/02/15 31.61 PL 061001 1931/02/16 31.54 PL 061001 1931/02/17 31.45 PL 061001 1931/02/18 31.37 PL 061001 1931/02/19 31.27 PL 061001 1931/02/20 31.18 PL 061001 1931/02/21 31.09 PL 061001 1931/02/22 31.03 PL 061001 1931/02/23 30.96 PL 061001 1931/02/24 30.88 PL 061001 1931/02/25 30.78 PL 061001 1931/02/26 30.68 PL 061001 1931/02/27 30.60 PL 061001 1931/02/28 30.52 PL 061001 1931/03/01 30.45 PL 061001 1931/03/02 30.38 PL 061001 1931/03/03 30.28 PL 061001 1931/03/04 30.18 PL 061001 1931/03/05 30.09 PL 061001 1931/03/06 29.99 PL 061001 1931/03/07 29.90 PL 061001 1931/03/08 29.82 PL 061001 1931/03/09 29.75 PL 061001 1931/03/10 29.68 PL 061001 1931/03/11 29.58 PL 061001 1931/03/12 29.49 PL 061001 1931/03/13 29.39 PL 061001 1931/03/14 29.30 PL 061001 1931/03/15 29.23 PL 061001 1931/03/16 29.15 PL 061001 1931/03/17 29.05 PL 061001 1931/03/18 28.95 PL 061001 1931/03/19 28.83 PL 061001 1931/03/20 28.73 PL 061001 1931/03/21 28.62 PL 061001 1931/03/22 28.55 PL 061001 1931/03/23 28.48 PL 061001 1931/03/24 28.38 PL 061001 1931/03/25 28.28 PL 061001 1931/03/26 28.18 PL 061001 1931/03/27 28.08 PL 061001 1931/03/28 27.98 PL 061001 1931/03/29 27.91 PL 061001 1931/03/30 27.85 PL 061001 1931/03/31 27.76 PL 061001 1931/04/01 27.66 PL 061001 1931/04/02 27.56 PL 061001 1931/04/03 27.47 PL 061001 1931/04/04 27.40 PL 061001 1931/04/05 27.36 PL 061001 1931/04/06 27.30 PL 061001 1931/04/07 27.25 PL 061001 1931/04/08 27.16 PL 061001 1931/04/09 27.07 PL 061001 1931/04/10 27.01 PL 061001 1931/04/11 27.06 PL 061001 1931/04/12 27.28 PL 061001 1931/04/13 27.43 PL 061001 1931/04/14 27.54 PL 061001 1931/04/15 27.65 PL 061001 1931/04/16 27.73 PL 061001 1931/04/17 27.85 PL 061001 1931/04/18 27.96 PL 061001 1931/04/19 28.11 PL 061001 1931/04/20 28.32 PL 061001 1931/04/21 28.71 PL 061001 1931/04/22 29.31 PL 061001 1931/04/23 29.97 PL 061001 1931/04/24 30.60 PL 061001 1931/04/25 31.16 PL 061001 1931/04/26 31.54 PL 061001 1931/04/27 31.84 PL 061001 1931/04/28 32.11 PL 061001 1931/04/29 32.28 PL 061001 1931/04/30 32.43 PL 061001 1931/05/01 32.54 PL 061001 1931/05/02 32.59 PL 061001 1931/05/03 32.64 PL 061001 1931/05/04 32.74 PL 061001 1931/05/05 32.85 PL 061001 1931/05/06 32.92 PL 061001 1931/05/07 33.01 PL 061001 1931/05/08 33.18 PL 061001 1931/05/09 33.52 PL 061001 1931/05/10 33.82 PL 061001 1931/05/11 34.26 PL 061001 1931/05/12 34.56 PL 061001 1931/05/13 34.61 PL 061001 1931/05/14 34.56 PL 061001 1931/05/15 34.50 PL 061001 1931/05/16 34.46 PL 061001 1931/05/17 34.43 PL 061001 1931/05/18 34.39 PL 061001 1931/05/19 34.41 PL 061001 1931/05/20 34.42 PL 061001 1931/05/21 34.52 PL 061001 1931/05/22 34.66 PL 061001 1931/05/23 34.76 PL 061001 1931/05/24 34.84 PL 061001 1931/05/25 34.88 PL 061001 1931/05/26 34.87 PL 061001 1931/05/27 34.80 PL 061001 1931/05/28 34.75 PL 061001 1931/05/29 34.74 PL 061001 1931/05/30 34.76 PL 061001 1931/05/31 34.81 PL 061001 1931/06/01 34.89 PL 061001 1931/06/02 34.95 PL 061001 1931/06/03 35.01 PL 061001 1931/06/04 35.04 PL 061001 1931/06/05 35.02 PL 061001 1931/06/06 34.93 PL 061001 1931/06/07 34.82 PL 061001 1931/06/08 34.74 PL 061001 1931/06/09 34.69 PL 061001 1931/06/10 34.69 PL 061001 1931/06/11 34.75 PL 061001 1931/06/12 34.79 PL 061001 1931/06/13 34.81 PL 061001 1931/06/14 34.82 PL 061001 1931/06/15 34.84 PL 061001 1931/06/16 34.90 PL 061001 1931/06/17 34.91 PL 061001 1931/06/18 34.92 PL 061001 1931/06/19 34.91 PL 061001 1931/06/20 34.94 PL 061001 1931/06/21 35.02 PL 061001 1931/06/22 35.04 PL 061001 1931/06/23 34.98 PL 061001 1931/06/24 34.90 PL 061001 1931/06/25 34.83 PL 061001 1931/06/26 34.84 PL 061001 1931/06/27 34.83 PL 061001 1931/06/28 34.85 PL 061001 1931/06/29 34.86 PL 061001 1931/06/30 34.86 PL 061001 1931/07/01 34.88 PL 061001 1931/07/02 34.90 PL 061001 1931/07/03 34.91 PL 061001 1931/07/04 34.96 PL 061001 1931/07/05 34.93 PL 061001 1931/07/06 34.87 PL 061001 1931/07/07 34.85 PL 061001 1931/07/08 34.84 PL 061001 1931/07/09 34.81 PL 061001 1931/07/10 34.79 PL 061001 1931/07/11 34.78 PL 061001 1931/07/12 34.81 PL 061001 1931/07/13 34.89 PL 061001 1931/07/14 34.96 PL 061001 1931/07/15 35.03 PL 061001 1931/07/16 34.97 PL 061001 1931/07/17 34.87 PL 061001 1931/07/18 34.78 PL 061001 1931/07/19 34.75 PL 061001 1931/07/20 34.75 PL 061001 1931/07/21 34.74 PL 061001 1931/07/22 34.74 PL 061001 1931/07/23 34.74 PL 061001 1931/07/24 34.74 PL 061001 1931/07/25 34.74 PL 061001 1931/07/26 34.74 PL 061001 1931/07/27 34.72 PL 061001 1931/07/28 34.72 PL 061001 1931/07/29 34.74 PL 061001 1931/07/30 34.82 PL 061001 1931/07/31 34.96 PL 061001 1931/08/01 35.02 PL 061001 1931/08/02 34.94 PL 061001 1931/08/03 34.78 PL 061001 1931/08/04 34.77 PL 061001 1931/08/05 34.75 PL 061001 1931/08/06 34.77 PL 061001 1931/08/07 34.83 PL 061001 1931/08/08 34.88 PL 061001 1931/08/09 34.90 PL 061001 1931/08/10 34.88 PL 061001 1931/08/11 34.86 PL 061001 1931/08/12 34.81 PL 061001 1931/08/13 34.76 PL 061001 1931/08/14 34.73 PL 061001 1931/08/15 34.72 PL 061001 1931/08/16 34.70 PL 061001 1931/08/17 34.68 PL 061001 1931/08/18 34.66 PL 061001 1931/08/19 34.63 PL 061001 1931/08/20 34.59 PL 061001 1931/08/21 34.55 PL 061001 1931/08/22 34.53 PL 061001 1931/08/23 34.49 PL 061001 1931/08/24 34.45 PL 061001 1931/08/25 34.42 PL 061001 1931/08/26 34.37 PL 061001 1931/08/27 34.31 PL 061001 1931/08/28 34.26 PL 061001 1931/08/29 34.20 PL 061001 1931/08/30 34.20 PL 061001 1931/08/31 34.16 PL 061001 1931/09/01 34.12 PL 061001 1931/09/02 34.07 PL 061001 1931/09/03 34.04 PL 061001 1931/09/04 33.99 PL 061001 1931/09/05 33.95 PL 061001 1931/09/06 33.93 PL 061001 1931/09/07 33.99 PL 061001 1931/09/08 34.14 PL 061001 1931/09/09 34.34 PL 061001 1931/09/10 34.53 PL 061001 1931/09/11 34.63 PL 061001 1931/09/12 34.75 PL 061001 1931/09/13 34.88 PL 061001 1931/09/14 34.98 PL 061001 1931/09/15 34.90 PL 061001 1931/09/16 34.85 PL 061001 1931/09/17 34.84 PL 061001 1931/09/18 34.86 PL 061001 1931/09/19 34.85 PL 061001 1931/09/20 34.85 PL 061001 1931/09/21 34.82 PL 061001 1931/09/22 34.83 PL 061001 1931/09/23 34.89 PL 061001 1931/09/24 35.02 PL 061001 1931/09/25 35.08 PL 061001 1931/09/26 35.00 PL 061001 1931/09/27 34.90 PL 061001 1931/09/28 34.80 PL 061001 1931/09/29 34.95 PL 061001 1931/09/30 34.99 PL 061001 1931/10/01 34.93 PL 061001 1931/10/02 34.91 PL 061001 1931/10/03 34.85 PL 061001 1931/10/04 34.85 PL 061001 1931/10/05 34.85 PL 061001 1931/10/06 34.85 PL 061001 1931/10/07 34.82 PL 061001 1931/10/08 34.81 PL 061001 1931/10/09 34.81 PL 061001 1931/10/10 34.79 PL 061001 1931/10/11 34.78 PL 061001 1931/10/12 34.78 PL 061001 1931/10/13 34.78 PL 061001 1931/10/14 34.77 PL 061001 1931/10/15 34.76 PL 061001 1931/10/16 34.75 PL 061001 1931/10/17 34.77 PL 061001 1931/10/18 34.81 PL 061001 1931/10/19 34.85 PL 061001 1931/10/20 34.90 PL 061001 1931/10/21 34.91 PL 061001 1931/10/22 34.95 PL 061001 1931/10/23 34.97 PL 061001 1931/10/24 34.99 PL 061001 1931/10/25 34.99 PL 061001 1931/10/26 34.99 PL 061001 1931/10/27 35.01 PL 061001 1931/10/28 34.98 PL 061001 1931/10/29 34.94 PL 061001 1931/10/30 34.92 PL 061001 1931/10/31 34.87 PL 061001 1931/11/01 34.84 PL 061001 1931/11/02 34.81 PL 061001 1931/11/03 34.75 PL 061001 1931/11/04 34.68 PL 061001 1931/11/05 34.71 PL 061001 1931/11/06 34.76 PL 061001 1931/11/07 34.80 PL 061001 1931/11/08 34.84 PL 061001 1931/11/09 34.87 PL 061001 1931/11/10 34.88 PL 061001 1931/11/11 34.94 PL 061001 1931/11/12 35.02 PL 061001 1931/11/13 35.05 PL 061001 1931/11/14 35.01 PL 061001 1931/11/15 34.91 PL 061001 1931/11/16 34.80 PL 061001 1931/11/17 34.79 PL 061001 1931/11/18 34.83 PL 061001 1931/11/19 34.89 PL 061001 1931/11/20 34.98 PL 061001 1931/11/21 34.99 PL 061001 1931/11/22 34.95 PL 061001 1931/11/23 34.91 PL 061001 1931/11/24 34.94 PL 061001 1931/11/25 34.97 PL 061001 1931/11/26 35.01 PL 061001 1931/11/27 34.98 PL 061001 1931/11/28 34.90 PL 061001 1931/11/29 34.90 PL 061001 1931/11/30 34.93 PL 061001 1931/12/01 34.95 PL 061001 1931/12/02 34.95 PL 061001 1931/12/03 34.91 PL 061001 1931/12/04 34.91 PL 061001 1931/12/05 34.93 PL 061001 1931/12/06 34.90 PL 061001 1931/12/07 34.88 PL 061001 1931/12/08 34.86 PL 061001 1931/12/09 34.82 PL 061001 1931/12/10 34.79 PL 061001 1931/12/11 34.78 PL 061001 1931/12/12 34.77 PL 061001 1931/12/13 34.78 PL 061001 1931/12/14 34.78 PL 061001 1931/12/15 34.78 PL 061001 1931/12/16 34.75 PL 061001 1931/12/17 34.71 PL 061001 1931/12/18 34.70 PL 061001 1931/12/19 34.67 PL 061001 1931/12/20 34.69 PL 061001 1931/12/21 34.66 PL 061001 1931/12/22 34.63 PL 061001 1931/12/23 34.63 PL 061001 1931/12/24 34.60 PL 061001 1931/12/25 34.63 PL 061001 1931/12/26 34.67 PL 061001 1931/12/27 34.69 PL 061001 1931/12/28 34.68 PL 061001 1931/12/29 34.66 PL 061001 1931/12/30 34.62 PL 061001 1931/12/31 34.60 PL 061001 1932/01/01 34.61 PL 061001 1932/01/02 34.63 PL 061001 1932/01/03 34.65 PL 061001 1932/01/04 34.61 PL 061001 1932/01/05 34.58 PL 061001 1932/01/06 34.56 PL 061001 1932/01/07 34.53 PL 061001 1932/01/08 34.49 PL 061001 1932/01/09 34.47 PL 061001 1932/01/10 34.46 PL 061001 1932/01/11 34.44 PL 061001 1932/01/12 34.41 PL 061001 1932/01/13 34.38 PL 061001 1932/01/14 34.41 PL 061001 1932/01/15 34.50 PL 061001 1932/01/16 34.65 PL 061001 1932/01/17 34.72 PL 061001 1932/01/18 34.79 PL 061001 1932/01/19 34.85 PL 061001 1932/01/20 34.90 PL 061001 1932/01/21 34.86 PL 061001 1932/01/22 34.80 PL 061001 1932/01/23 34.68 PL 061001 1932/01/24 34.62 PL 061001 1932/01/25 34.59 PL 061001 1932/01/26 34.53 PL 061001 1932/01/27 34.51 PL 061001 1932/01/28 34.50 PL 061001 1932/01/29 34.49 PL 061001 1932/01/30 34.44 PL 061001 1932/01/31 34.41 PL 061001 1932/02/01 34.38 PL 061001 1932/02/02 34.34 PL 061001 1932/02/03 34.30 PL 061001 1932/02/04 34.26 PL 061001 1932/02/05 34.21 PL 061001 1932/02/06 34.17 PL 061001 1932/02/07 34.14 PL 061001 1932/02/08 34.09 PL 061001 1932/02/09 34.05 PL 061001 1932/02/10 34.02 PL 061001 1932/02/11 33.96 PL 061001 1932/02/12 33.92 PL 061001 1932/02/13 33.88 PL 061001 1932/02/14 33.84 PL 061001 1932/02/15 33.79 PL 061001 1932/02/16 33.72 PL 061001 1932/02/17 33.67 PL 061001 1932/02/18 33.62 PL 061001 1932/02/19 33.56 PL 061001 1932/02/20 33.49 PL 061001 1932/02/21 33.42 PL 061001 1932/02/22 33.35 PL 061001 1932/02/23 33.28 PL 061001 1932/02/24 33.21 PL 061001 1932/02/25 33.13 PL 061001 1932/02/26 33.04 PL 061001 1932/02/27 32.97 PL 061001 1932/02/28 32.89 PL 061001 1932/02/29 32.80 PL 061001 1932/03/01 32.72 PL 061001 1932/03/02 32.66 PL 061001 1932/03/03 32.57 PL 061001 1932/03/04 32.48 PL 061001 1932/03/05 32.40 PL 061001 1932/03/06 32.31 PL 061001 1932/03/07 32.22 PL 061001 1932/03/08 32.13 PL 061001 1932/03/09 32.04 PL 061001 1932/03/10 31.95 PL 061001 1932/03/11 31.85 PL 061001 1932/03/12 31.75 PL 061001 1932/03/13 31.64 PL 061001 1932/03/14 31.54 PL 061001 1932/03/15 31.43 PL 061001 1932/03/16 31.33 PL 061001 1932/03/17 31.21 PL 061001 1932/03/18 31.10 PL 061001 1932/03/19 30.98 PL 061001 1932/03/20 30.88 PL 061001 1932/03/21 30.76 PL 061001 1932/03/22 30.64 PL 061001 1932/03/23 30.53 PL 061001 1932/03/24 30.40 PL 061001 1932/03/25 30.28 PL 061001 1932/03/26 30.16 PL 061001 1932/03/27 30.07 PL 061001 1932/03/28 29.96 PL 061001 1932/03/29 29.85 PL 061001 1932/03/30 29.73 PL 061001 1932/03/31 29.60 PL 061001 1932/04/01 29.53 PL 061001 1932/04/02 29.42 PL 061001 1932/04/03 29.32 PL 061001 1932/04/04 29.23 PL 061001 1932/04/05 29.12 PL 061001 1932/04/06 29.03 PL 061001 1932/04/07 28.93 PL 061001 1932/04/08 28.83 PL 061001 1932/04/09 28.79 PL 061001 1932/04/10 28.80 PL 061001 1932/04/11 28.86 PL 061001 1932/04/12 28.97 PL 061001 1932/04/13 29.08 PL 061001 1932/04/14 29.22 PL 061001 1932/04/15 29.30 PL 061001 1932/04/16 29.35 PL 061001 1932/04/17 29.37 PL 061001 1932/04/18 29.37 PL 061001 1932/04/19 29.37 PL 061001 1932/04/20 29.33 PL 061001 1932/04/21 29.32 PL 061001 1932/04/22 29.44 PL 061001 1932/04/23 29.66 PL 061001 1932/04/24 29.84 PL 061001 1932/04/25 29.90 PL 061001 1932/04/26 29.91 PL 061001 1932/04/27 29.91 PL 061001 1932/04/28 29.87 PL 061001 1932/04/29 29.81 PL 061001 1932/04/30 29.75 PL 061001 1932/05/01 29.70 PL 061001 1932/05/02 29.89 PL 061001 1932/05/03 30.27 PL 061001 1932/05/04 30.58 PL 061001 1932/05/05 30.86 PL 061001 1932/05/06 31.07 PL 061001 1932/05/07 31.25 PL 061001 1932/05/08 31.42 PL 061001 1932/05/09 31.64 PL 061001 1932/05/10 31.94 PL 061001 1932/05/11 32.33 PL 061001 1932/05/12 32.77 PL 061001 1932/05/13 33.28 PL 061001 1932/05/14 33.67 PL 061001 1932/05/15 33.86 PL 061001 1932/05/16 34.00 PL 061001 1932/05/17 34.17 PL 061001 1932/05/18 34.44 PL 061001 1932/05/19 34.55 PL 061001 1932/05/20 34.50 PL 061001 1932/05/21 34.40 PL 061001 1932/05/22 34.31 PL 061001 1932/05/23 34.12 PL 061001 1932/05/24 33.95 PL 061001 1932/05/25 33.84 PL 061001 1932/05/26 33.87 PL 061001 1932/05/27 33.98 PL 061001 1932/05/28 34.11 PL 061001 1932/05/29 34.21 PL 061001 1932/05/30 34.31 PL 061001 1932/05/31 34.40 PL 061001 1932/06/01 34.48 PL 061001 1932/06/02 34.56 PL 061001 1932/06/03 34.63 PL 061001 1932/06/04 34.67 PL 061001 1932/06/05 34.70 PL 061001 1932/06/06 34.74 PL 061001 1932/06/07 34.75 PL 061001 1932/06/08 34.78 PL 061001 1932/06/09 34.81 PL 061001 1932/06/10 34.93 PL 061001 1932/06/11 34.96 PL 061001 1932/06/12 34.95 PL 061001 1932/06/13 34.88 PL 061001 1932/06/14 34.88 PL 061001 1932/06/15 34.91 PL 061001 1932/06/16 34.90 PL 061001 1932/06/17 34.90 PL 061001 1932/06/18 34.87 PL 061001 1932/06/19 34.86 PL 061001 1932/06/20 34.85 PL 061001 1932/06/21 34.80 PL 061001 1932/06/22 34.75 PL 061001 1932/06/23 34.79 PL 061001 1932/06/24 34.92 PL 061001 1932/06/25 34.99 PL 061001 1932/06/26 34.94 PL 061001 1932/06/27 34.81 PL 061001 1932/06/28 34.81 PL 061001 1932/06/29 34.75 PL 061001 1932/06/30 34.77 PL 061001 1932/07/01 34.81 PL 061001 1932/07/02 34.88 PL 061001 1932/07/03 34.93 PL 061001 1932/07/04 34.88 PL 061001 1932/07/05 34.87 PL 061001 1932/07/06 34.84 PL 061001 1932/07/07 34.84 PL 061001 1932/07/08 34.85 PL 061001 1932/07/09 34.89 PL 061001 1932/07/10 34.93 PL 061001 1932/07/11 35.00 PL 061001 1932/07/12 35.01 PL 061001 1932/07/13 34.95 PL 061001 1932/07/14 34.93 PL 061001 1932/07/15 34.85 PL 061001 1932/07/16 34.82 PL 061001 1932/07/17 34.87 PL 061001 1932/07/18 34.90 PL 061001 1932/07/19 34.91 PL 061001 1932/07/20 34.93 PL 061001 1932/07/21 34.99 PL 061001 1932/07/22 34.99 PL 061001 1932/07/23 34.96 PL 061001 1932/07/24 34.93 PL 061001 1932/07/25 34.90 PL 061001 1932/07/26 34.86 PL 061001 1932/07/27 34.87 PL 061001 1932/07/28 34.89 PL 061001 1932/07/29 34.90 PL 061001 1932/07/30 34.90 PL 061001 1932/07/31 34.89 PL 061001 1932/08/01 34.88 PL 061001 1932/08/02 34.86 PL 061001 1932/08/03 34.84 PL 061001 1932/08/04 34.82 PL 061001 1932/08/05 34.81 PL 061001 1932/08/06 34.79 PL 061001 1932/08/07 34.79 PL 061001 1932/08/08 34.78 PL 061001 1932/08/09 34.77 PL 061001 1932/08/10 34.81 PL 061001 1932/08/11 34.80 PL 061001 1932/08/12 34.80 PL 061001 1932/08/13 34.84 PL 061001 1932/08/14 34.88 PL 061001 1932/08/15 34.91 PL 061001 1932/08/16 34.91 PL 061001 1932/08/17 34.90 PL 061001 1932/08/18 34.93 PL 061001 1932/08/19 34.98 PL 061001 1932/08/20 35.01 PL 061001 1932/08/21 34.98 PL 061001 1932/08/22 34.93 PL 061001 1932/08/23 34.90 PL 061001 1932/08/24 34.89 PL 061001 1932/08/25 34.90 PL 061001 1932/08/26 34.88 PL 061001 1932/08/27 34.91 PL 061001 1932/08/28 34.91 PL 061001 1932/08/29 34.90 PL 061001 1932/08/30 34.87 PL 061001 1932/08/31 34.82 PL 061001 1932/09/01 34.82 PL 061001 1932/09/02 34.84 PL 061001 1932/09/03 34.83 PL 061001 1932/09/04 34.83 PL 061001 1932/09/05 34.85 PL 061001 1932/09/06 34.83 PL 061001 1932/09/07 34.84 PL 061001 1932/09/08 34.82 PL 061001 1932/09/09 34.80 PL 061001 1932/09/10 34.76 PL 061001 1932/09/11 34.74 PL 061001 1932/09/12 34.71 PL 061001 1932/09/13 34.66 PL 061001 1932/09/14 34.61 PL 061001 1932/09/15 34.57 PL 061001 1932/09/16 34.53 PL 061001 1932/09/17 34.60 PL 061001 1932/09/18 34.78 PL 061001 1932/09/19 34.88 PL 061001 1932/09/20 34.82 PL 061001 1932/09/21 34.81 PL 061001 1932/09/22 34.79 PL 061001 1932/09/23 34.81 PL 061001 1932/09/24 34.82 PL 061001 1932/09/25 34.84 PL 061001 1932/09/26 34.86 PL 061001 1932/09/27 34.85 PL 061001 1932/09/28 34.87 PL 061001 1932/09/29 34.88 PL 061001 1932/09/30 34.87 PL 061001 1932/10/01 34.84 PL 061001 1932/10/02 34.84 PL 061001 1932/10/03 34.87 PL 061001 1932/10/04 34.89 PL 061001 1932/10/05 34.89 PL 061001 1932/10/06 34.90 PL 061001 1932/10/07 35.05 PL 061001 1932/10/08 35.10 PL 061001 1932/10/09 35.09 PL 061001 1932/10/10 34.90 PL 061001 1932/10/11 34.79 PL 061001 1932/10/12 34.78 PL 061001 1932/10/13 34.78 PL 061001 1932/10/14 34.81 PL 061001 1932/10/15 34.84 PL 061001 1932/10/16 34.84 PL 061001 1932/10/17 34.86 PL 061001 1932/10/18 34.88 PL 061001 1932/10/19 34.90 PL 061001 1932/10/20 34.90 PL 061001 1932/10/21 34.90 PL 061001 1932/10/22 34.91 PL 061001 1932/10/23 34.92 PL 061001 1932/10/24 34.91 PL 061001 1932/10/25 34.91 PL 061001 1932/10/26 34.90 PL 061001 1932/10/27 34.87 PL 061001 1932/10/28 34.87 PL 061001 1932/10/29 34.85 PL 061001 1932/10/30 34.84 PL 061001 1932/10/31 34.81 PL 061001 1932/11/01 34.80 PL 061001 1932/11/02 34.80 PL 061001 1932/11/03 34.79 PL 061001 1932/11/04 34.78 PL 061001 1932/11/05 34.75 PL 061001 1932/11/06 34.75 PL 061001 1932/11/07 34.74 PL 061001 1932/11/08 34.74 PL 061001 1932/11/09 34.72 PL 061001 1932/11/10 34.66 PL 061001 1932/11/11 34.68 PL 061001 1932/11/12 34.66 PL 061001 1932/11/13 34.66 PL 061001 1932/11/14 34.59 PL 061001 1932/11/15 34.60 PL 061001 1932/11/16 34.59 PL 061001 1932/11/17 34.56 PL 061001 1932/11/18 34.50 PL 061001 1932/11/19 34.44 PL 061001 1932/11/20 34.42 PL 061001 1932/11/21 34.37 PL 061001 1932/11/22 34.34 PL 061001 1932/11/23 34.29 PL 061001 1932/11/24 34.22 PL 061001 1932/11/25 34.17 PL 061001 1932/11/26 34.14 PL 061001 1932/11/27 34.07 PL 061001 1932/11/28 33.99 PL 061001 1932/11/29 33.93 PL 061001 1932/11/30 33.87 PL 061001 1932/12/01 33.83 PL 061001 1932/12/02 33.77 PL 061001 1932/12/03 33.70 PL 061001 1932/12/04 33.70 PL 061001 1932/12/05 33.66 PL 061001 1932/12/06 33.61 PL 061001 1932/12/07 33.56 PL 061001 1932/12/08 33.54 PL 061001 1932/12/09 33.50 PL 061001 1932/12/10 33.47 PL 061001 1932/12/11 33.48 PL 061001 1932/12/12 33.45 PL 061001 1932/12/13 33.44 PL 061001 1932/12/14 33.40 PL 061001 1932/12/15 33.35 PL 061001 1932/12/16 33.30 PL 061001 1932/12/17 33.25 PL 061001 1932/12/18 33.23 PL 061001 1932/12/19 33.20 PL 061001 1932/12/20 33.16 PL 061001 1932/12/21 33.10 PL 061001 1932/12/22 33.04 PL 061001 1932/12/23 32.99 PL 061001 1932/12/24 32.95 PL 061001 1932/12/25 32.94 PL 061001 1932/12/26 32.93 PL 061001 1932/12/27 32.93 PL 061001 1932/12/28 32.89 PL 061001 1932/12/29 32.86 PL 061001 1932/12/30 32.82 PL 061001 1932/12/31 32.78 PL 061001 1933/01/01 32.79 PL 061001 1933/01/02 32.77 PL 061001 1933/01/03 32.74 PL 061001 1933/01/04 32.68 PL 061001 1933/01/05 32.64 PL 061001 1933/01/06 32.59 PL 061001 1933/01/07 32.53 PL 061001 1933/01/08 32.52 PL 061001 1933/01/09 32.50 PL 061001 1933/01/10 32.47 PL 061001 1933/01/11 32.43 PL 061001 1933/01/12 32.41 PL 061001 1933/01/13 32.35 PL 061001 1933/01/14 32.31 PL 061001 1933/01/15 32.28 PL 061001 1933/01/16 32.28 PL 061001 1933/01/17 32.25 PL 061001 1933/01/18 32.22 PL 061001 1933/01/19 32.18 PL 061001 1933/01/20 32.16 PL 061001 1933/01/21 32.12 PL 061001 1933/01/22 32.10 PL 061001 1933/01/23 32.10 PL 061001 1933/01/24 32.06 PL 061001 1933/01/25 32.06 PL 061001 1933/01/26 32.05 PL 061001 1933/01/27 32.03 PL 061001 1933/01/28 32.02 PL 061001 1933/01/29 32.01 PL 061001 1933/01/30 32.01 PL 061001 1933/01/31 32.00 PL 061001 1933/02/01 31.99 PL 061001 1933/02/02 31.97 PL 061001 1933/02/03 31.95 PL 061001 1933/02/04 31.93 PL 061001 1933/02/05 31.91 PL 061001 1933/02/06 31.90 PL 061001 1933/02/07 31.83 PL 061001 1933/02/08 31.76 PL 061001 1933/02/09 31.71 PL 061001 1933/02/10 31.67 PL 061001 1933/02/11 31.64 PL 061001 1933/02/12 31.61 PL 061001 1933/02/13 31.59 PL 061001 1933/02/14 31.58 PL 061001 1933/02/15 31.53 PL 061001 1933/02/16 31.49 PL 061001 1933/02/17 31.43 PL 061001 1933/02/18 31.39 PL 061001 1933/02/19 31.36 PL 061001 1933/02/20 31.35 PL 061001 1933/02/21 31.30 PL 061001 1933/02/22 31.25 PL 061001 1933/02/23 31.21 PL 061001 1933/02/24 31.16 PL 061001 1933/02/25 31.11 PL 061001 1933/02/26 31.07 PL 061001 1933/02/27 31.06 PL 061001 1933/02/28 31.04 PL 061001 1933/03/01 31.00 PL 061001 1933/03/02 30.95 PL 061001 1933/03/03 30.89 PL 061001 1933/03/04 30.84 PL 061001 1933/03/05 30.79 PL 061001 1933/03/06 30.78 PL 061001 1933/03/07 30.72 PL 061001 1933/03/08 30.67 PL 061001 1933/03/09 30.61 PL 061001 1933/03/10 30.56 PL 061001 1933/03/11 30.50 PL 061001 1933/03/12 30.46 PL 061001 1933/03/13 30.45 PL 061001 1933/03/14 30.39 PL 061001 1933/03/15 30.33 PL 061001 1933/03/16 30.27 PL 061001 1933/03/17 30.21 PL 061001 1933/03/18 30.14 PL 061001 1933/03/19 30.10 PL 061001 1933/03/20 30.06 PL 061001 1933/03/21 29.99 PL 061001 1933/03/22 29.94 PL 061001 1933/03/23 29.87 PL 061001 1933/03/24 29.79 PL 061001 1933/03/25 29.73 PL 061001 1933/03/26 29.67 PL 061001 1933/03/27 29.61 PL 061001 1933/03/28 29.52 PL 061001 1933/03/29 29.42 PL 061001 1933/03/30 29.33 PL 061001 1933/03/31 29.24 PL 061001 1933/04/01 29.13 PL 061001 1933/04/02 29.03 PL 061001 1933/04/03 28.95 PL 061001 1933/04/04 28.86 PL 061001 1933/04/05 28.77 PL 061001 1933/04/06 28.66 PL 061001 1933/04/07 28.54 PL 061001 1933/04/08 28.46 PL 061001 1933/04/09 28.36 PL 061001 1933/04/10 28.29 PL 061001 1933/04/11 28.22 PL 061001 1933/04/12 28.17 PL 061001 1933/04/13 28.13 PL 061001 1933/04/14 28.10 PL 061001 1933/04/15 28.08 PL 061001 1933/04/16 28.19 PL 061001 1933/04/17 28.42 PL 061001 1933/04/18 28.71 PL 061001 1933/04/19 29.04 PL 061001 1933/04/20 29.38 PL 061001 1933/04/21 29.67 PL 061001 1933/04/22 29.93 PL 061001 1933/04/23 30.08 PL 061001 1933/04/24 30.13 PL 061001 1933/04/25 30.12 PL 061001 1933/04/26 30.07 PL 061001 1933/04/27 29.99 PL 061001 1933/04/28 29.87 PL 061001 1933/04/29 29.76 PL 061001 1933/04/30 29.66 PL 061001 1933/05/01 29.54 PL 061001 1933/05/02 29.54 PL 061001 1933/05/03 29.88 PL 061001 1933/05/04 30.66 PL 061001 1933/05/05 31.01 PL 061001 1933/05/06 31.02 PL 061001 1933/05/07 30.91 PL 061001 1933/05/08 30.72 PL 061001 1933/05/09 30.48 PL 061001 1933/05/10 30.18 PL 061001 1933/05/11 30.13 PL 061001 1933/05/12 30.18 PL 061001 1933/05/13 30.25 PL 061001 1933/05/14 30.45 PL 061001 1933/05/15 31.00 PL 061001 1933/05/16 31.36 PL 061001 1933/05/17 31.64 PL 061001 1933/05/18 31.88 PL 061001 1933/05/19 32.14 PL 061001 1933/05/20 32.54 PL 061001 1933/05/21 32.99 PL 061001 1933/05/22 33.41 PL 061001 1933/05/23 33.59 PL 061001 1933/05/24 33.56 PL 061001 1933/05/25 33.51 PL 061001 1933/05/26 33.48 PL 061001 1933/05/27 33.62 PL 061001 1933/05/28 33.79 PL 061001 1933/05/29 33.92 PL 061001 1933/05/30 34.02 PL 061001 1933/05/31 34.21 PL 061001 1933/06/01 34.46 PL 061001 1933/06/02 34.73 PL 061001 1933/06/03 34.82 PL 061001 1933/06/04 34.79 PL 061001 1933/06/05 34.78 PL 061001 1933/06/06 34.82 PL 061001 1933/06/07 34.89 PL 061001 1933/06/08 34.98 PL 061001 1933/06/09 34.93 PL 061001 1933/06/10 34.91 PL 061001 1933/06/11 34.87 PL 061001 1933/06/12 34.87 PL 061001 1933/06/13 34.89 PL 061001 1933/06/14 34.89 PL 061001 1933/06/15 34.86 PL 061001 1933/06/16 34.86 PL 061001 1933/06/17 34.86 PL 061001 1933/06/18 34.86 PL 061001 1933/06/19 34.86 PL 061001 1933/06/20 34.85 PL 061001 1933/06/21 34.87 PL 061001 1933/06/22 34.88 PL 061001 1933/06/23 34.87 PL 061001 1933/06/24 34.86 PL 061001 1933/06/25 34.84 PL 061001 1933/06/26 34.82 PL 061001 1933/06/27 34.84 PL 061001 1933/06/28 34.86 PL 061001 1933/06/29 34.88 PL 061001 1933/06/30 34.87 PL 061001 1933/07/01 34.88 PL 061001 1933/07/02 34.99 PL 061001 1933/07/03 34.93 PL 061001 1933/07/04 34.82 PL 061001 1933/07/05 34.79 PL 061001 1933/07/06 34.79 PL 061001 1933/07/07 34.80 PL 061001 1933/07/08 34.81 PL 061001 1933/07/09 34.81 PL 061001 1933/07/10 34.84 PL 061001 1933/07/11 34.84 PL 061001 1933/07/12 34.83 PL 061001 1933/07/13 34.82 PL 061001 1933/07/14 34.81 PL 061001 1933/07/15 34.81 PL 061001 1933/07/16 34.81 PL 061001 1933/07/17 34.78 PL 061001 1933/07/18 34.76 PL 061001 1933/07/19 34.75 PL 061001 1933/07/20 34.70 PL 061001 1933/07/21 34.66 PL 061001 1933/07/22 34.63 PL 061001 1933/07/23 34.63 PL 061001 1933/07/24 34.63 PL 061001 1933/07/25 34.61 PL 061001 1933/07/26 34.59 PL 061001 1933/07/27 34.56 PL 061001 1933/07/28 34.54 PL 061001 1933/07/29 34.52 PL 061001 1933/07/30 34.53 PL 061001 1933/07/31 34.51 PL 061001 1933/08/01 34.48 PL 061001 1933/08/02 34.49 PL 061001 1933/08/03 34.48 PL 061001 1933/08/04 34.45 PL 061001 1933/08/05 34.43 PL 061001 1933/08/06 34.40 PL 061001 1933/08/07 34.35 PL 061001 1933/08/08 34.32 PL 061001 1933/08/09 34.29 PL 061001 1933/08/10 34.24 PL 061001 1933/08/11 34.20 PL 061001 1933/08/12 34.17 PL 061001 1933/08/13 34.14 PL 061001 1933/08/14 34.11 PL 061001 1933/08/15 34.08 PL 061001 1933/08/16 34.02 PL 061001 1933/08/17 33.98 PL 061001 1933/08/18 33.93 PL 061001 1933/08/19 33.89 PL 061001 1933/08/20 33.86 PL 061001 1933/08/21 33.83 PL 061001 1933/08/22 33.77 PL 061001 1933/08/23 33.73 PL 061001 1933/08/24 33.68 PL 061001 1933/08/25 33.62 PL 061001 1933/08/26 33.62 PL 061001 1933/08/27 33.62 PL 061001 1933/08/28 33.65 PL 061001 1933/08/29 33.65 PL 061001 1933/08/30 33.64 PL 061001 1933/08/31 33.62 PL 061001 1933/09/01 33.59 PL 061001 1933/09/02 33.56 PL 061001 1933/09/03 33.53 PL 061001 1933/09/04 33.53 PL 061001 1933/09/05 33.54 PL 061001 1933/09/06 33.51 PL 061001 1933/09/07 33.49 PL 061001 1933/09/08 33.45 PL 061001 1933/09/09 33.43 PL 061001 1933/09/10 33.42 PL 061001 1933/09/11 33.42 PL 061001 1933/09/12 33.42 PL 061001 1933/09/13 33.39 PL 061001 1933/09/14 33.37 PL 061001 1933/09/15 33.35 PL 061001 1933/09/16 33.31 PL 061001 1933/09/17 33.26 PL 061001 1933/09/18 33.25 PL 061001 1933/09/19 33.24 PL 061001 1933/09/20 33.22 PL 061001 1933/09/21 33.26 PL 061001 1933/09/22 33.32 PL 061001 1933/09/23 33.35 PL 061001 1933/09/24 33.38 PL 061001 1933/09/25 33.40 PL 061001 1933/09/26 33.42 PL 061001 1933/09/27 33.48 PL 061001 1933/09/28 33.50 PL 061001 1933/09/29 33.56 PL 061001 1933/09/30 33.62 PL 061001 1933/10/01 33.67 PL 061001 1933/10/02 33.71 PL 061001 1933/10/03 33.71 PL 061001 1933/10/04 33.72 PL 061001 1933/10/05 33.74 PL 061001 1933/10/06 33.74 PL 061001 1933/10/07 33.72 PL 061001 1933/10/08 33.71 PL 061001 1933/10/09 33.72 PL 061001 1933/10/10 33.72 PL 061001 1933/10/11 33.73 PL 061001 1933/10/12 33.74 PL 061001 1933/10/13 33.78 PL 061001 1933/10/14 33.78 PL 061001 1933/10/15 33.81 PL 061001 1933/10/16 33.80 PL 061001 1933/10/17 33.80 PL 061001 1933/10/18 33.79 PL 061001 1933/10/19 33.77 PL 061001 1933/10/20 33.76 PL 061001 1933/10/21 33.74 PL 061001 1933/10/22 33.73 PL 061001 1933/10/23 33.74 PL 061001 1933/10/24 33.73 PL 061001 1933/10/25 33.75 PL 061001 1933/10/26 33.76 PL 061001 1933/10/27 33.74 PL 061001 1933/10/28 33.73 PL 061001 1933/10/29 33.74 PL 061001 1933/10/30 33.74 PL 061001 1933/10/31 33.73 PL 061001 1933/11/01 33.73 PL 061001 1933/11/02 33.68 PL 061001 1933/11/03 33.67 PL 061001 1933/11/04 33.73 PL 061001 1933/11/05 33.74 PL 061001 1933/11/06 33.81 PL 061001 1933/11/07 33.83 PL 061001 1933/11/08 33.83 PL 061001 1933/11/09 33.85 PL 061001 1933/11/10 33.83 PL 061001 1933/11/11 33.82 PL 061001 1933/11/12 33.81 PL 061001 1933/11/13 33.80 PL 061001 1933/11/14 33.77 PL 061001 1933/11/15 33.74 PL 061001 1933/11/16 33.71 PL 061001 1933/11/17 33.67 PL 061001 1933/11/18 33.63 PL 061001 1933/11/19 33.60 PL 061001 1933/11/20 33.57 PL 061001 1933/11/21 33.53 PL 061001 1933/11/22 33.51 PL 061001 1933/11/23 33.47 PL 061001 1933/11/24 33.42 PL 061001 1933/11/25 33.39 PL 061001 1933/11/26 33.36 PL 061001 1933/11/27 33.35 PL 061001 1933/11/28 33.31 PL 061001 1933/11/29 33.26 PL 061001 1933/11/30 33.22 PL 061001 1933/12/01 33.19 PL 061001 1933/12/02 33.14 PL 061001 1933/12/03 33.10 PL 061001 1933/12/04 33.09 PL 061001 1933/12/05 33.06 PL 061001 1933/12/06 33.01 PL 061001 1933/12/07 33.01 PL 061001 1933/12/08 32.97 PL 061001 1933/12/09 32.95 PL 061001 1933/12/10 32.92 PL 061001 1933/12/11 32.91 PL 061001 1933/12/12 32.89 PL 061001 1933/12/13 32.84 PL 061001 1933/12/14 32.81 PL 061001 1933/12/15 32.76 PL 061001 1933/12/16 32.72 PL 061001 1933/12/17 32.71 PL 061001 1933/12/18 32.69 PL 061001 1933/12/19 32.65 PL 061001 1933/12/20 32.60 PL 061001 1933/12/21 32.57 PL 061001 1933/12/22 32.53 PL 061001 1933/12/23 32.49 PL 061001 1933/12/24 32.46 PL 061001 1933/12/25 32.48 PL 061001 1933/12/26 32.46 PL 061001 1933/12/27 32.42 PL 061001 1933/12/28 32.37 PL 061001 1933/12/29 32.33 PL 061001 1933/12/30 32.28 PL 061001 1933/12/31 32.24 PL 061001 1934/01/01 32.26 PL 061001 1934/01/02 32.23 PL 061001 1934/01/03 32.19 PL 061001 1934/01/04 32.14 PL 061001 1934/01/05 32.10 PL 061001 1934/01/06 32.04 PL 061001 1934/01/07 32.02 PL 061001 1934/01/08 31.98 PL 061001 1934/01/09 31.94 PL 061001 1934/01/10 31.88 PL 061001 1934/01/11 31.82 PL 061001 1934/01/12 31.77 PL 061001 1934/01/13 31.71 PL 061001 1934/01/14 31.67 PL 061001 1934/01/15 31.64 PL 061001 1934/01/16 31.58 PL 061001 1934/01/17 31.52 PL 061001 1934/01/18 31.46 PL 061001 1934/01/19 31.40 PL 061001 1934/01/20 31.34 PL 061001 1934/01/21 31.31 PL 061001 1934/01/22 31.26 PL 061001 1934/01/23 31.20 PL 061001 1934/01/24 31.14 PL 061001 1934/01/25 31.07 PL 061001 1934/01/26 31.01 PL 061001 1934/01/27 30.94 PL 061001 1934/01/28 30.91 PL 061001 1934/01/29 30.88 PL 061001 1934/01/30 30.82 PL 061001 1934/01/31 30.74 PL 061001 1934/02/01 30.67 PL 061001 1934/02/02 30.61 PL 061001 1934/02/03 30.54 PL 061001 1934/02/04 30.50 PL 061001 1934/02/05 30.44 PL 061001 1934/02/06 30.37 PL 061001 1934/02/07 30.30 PL 061001 1934/02/08 30.24 PL 061001 1934/02/09 30.18 PL 061001 1934/02/10 30.11 PL 061001 1934/02/11 30.05 PL 061001 1934/02/12 30.02 PL 061001 1934/02/13 29.95 PL 061001 1934/02/14 29.88 PL 061001 1934/02/15 29.81 PL 061001 1934/02/16 29.74 PL 061001 1934/02/17 29.67 PL 061001 1934/02/18 29.62 PL 061001 1934/02/19 29.57 PL 061001 1934/02/20 29.50 PL 061001 1934/02/21 29.44 PL 061001 1934/02/22 29.37 PL 061001 1934/02/23 29.30 PL 061001 1934/02/24 29.23 PL 061001 1934/02/25 29.17 PL 061001 1934/02/26 29.12 PL 061001 1934/02/27 29.05 PL 061001 1934/02/28 28.96 PL 061001 1934/03/01 28.89 PL 061001 1934/03/02 28.81 PL 061001 1934/03/03 28.74 PL 061001 1934/03/04 28.69 PL 061001 1934/03/05 28.64 PL 061001 1934/03/06 28.56 PL 061001 1934/03/07 28.50 PL 061001 1934/03/08 28.41 PL 061001 1934/03/09 28.35 PL 061001 1934/03/10 28.26 PL 061001 1934/03/11 28.21 PL 061001 1934/03/12 28.16 PL 061001 1934/03/13 28.08 PL 061001 1934/03/14 28.01 PL 061001 1934/03/15 27.93 PL 061001 1934/03/16 27.84 PL 061001 1934/03/17 27.77 PL 061001 1934/03/18 27.72 PL 061001 1934/03/19 27.67 PL 061001 1934/03/20 27.57 PL 061001 1934/03/21 27.49 PL 061001 1934/03/22 27.41 PL 061001 1934/03/23 27.33 PL 061001 1934/03/24 27.22 PL 061001 1934/03/25 27.18 PL 061001 1934/03/26 27.11 PL 061001 1934/03/27 27.02 PL 061001 1934/03/28 26.94 PL 061001 1934/03/29 26.84 PL 061001 1934/03/30 26.75 PL 061001 1934/03/31 26.65 PL 061001 1934/04/01 26.58 PL 061001 1934/04/02 26.52 PL 061001 1934/04/03 26.43 PL 061001 1934/04/04 26.33 PL 061001 1934/04/05 26.24 PL 061001 1934/04/06 26.15 PL 061001 1934/04/07 26.05 PL 061001 1934/04/08 25.99 PL 061001 1934/04/09 25.92 PL 061001 1934/04/10 25.83 PL 061001 1934/04/11 25.74 PL 061001 1934/04/12 25.67 PL 061001 1934/04/13 25.67 PL 061001 1934/04/14 25.68 PL 061001 1934/04/15 25.68 PL 061001 1934/04/16 25.71 PL 061001 1934/04/17 25.77 PL 061001 1934/04/18 25.82 PL 061001 1934/04/19 26.01 PL 061001 1934/04/20 26.33 PL 061001 1934/04/21 26.91 PL 061001 1934/04/22 27.38 PL 061001 1934/04/23 27.68 PL 061001 1934/04/24 27.93 PL 061001 1934/04/25 28.44 PL 061001 1934/04/26 29.04 PL 061001 1934/04/27 29.47 PL 061001 1934/04/28 29.75 PL 061001 1934/04/29 29.86 PL 061001 1934/04/30 29.86 PL 061001 1934/05/01 30.05 PL 061001 1934/05/02 30.64 PL 061001 1934/05/03 31.29 PL 061001 1934/05/04 32.01 PL 061001 1934/05/05 32.58 PL 061001 1934/05/06 33.19 PL 061001 1934/05/07 33.65 PL 061001 1934/05/08 33.86 PL 061001 1934/05/09 33.86 PL 061001 1934/05/10 33.74 PL 061001 1934/05/11 33.57 PL 061001 1934/05/12 33.63 PL 061001 1934/05/13 33.71 PL 061001 1934/05/14 33.75 PL 061001 1934/05/15 33.77 PL 061001 1934/05/16 33.77 PL 061001 1934/05/17 33.83 PL 061001 1934/05/18 33.91 PL 061001 1934/05/19 33.97 PL 061001 1934/05/20 34.04 PL 061001 1934/05/21 34.14 PL 061001 1934/05/22 34.23 PL 061001 1934/05/23 34.40 PL 061001 1934/05/24 34.70 PL 061001 1934/05/25 34.93 PL 061001 1934/05/26 34.93 PL 061001 1934/05/27 34.88 PL 061001 1934/05/28 34.84 PL 061001 1934/05/29 34.81 PL 061001 1934/05/30 34.81 PL 061001 1934/05/31 34.82 PL 061001 1934/06/01 34.81 PL 061001 1934/06/02 34.80 PL 061001 1934/06/03 34.78 PL 061001 1934/06/04 34.75 PL 061001 1934/06/05 34.76 PL 061001 1934/06/06 34.81 PL 061001 1934/06/07 34.86 PL 061001 1934/06/08 34.88 PL 061001 1934/06/09 34.88 PL 061001 1934/06/10 34.87 PL 061001 1934/06/11 34.87 PL 061001 1934/06/12 34.88 PL 061001 1934/06/13 34.93 PL 061001 1934/06/14 34.95 PL 061001 1934/06/15 34.95 PL 061001 1934/06/16 34.98 PL 061001 1934/06/17 34.99 PL 061001 1934/06/18 34.96 PL 061001 1934/06/19 34.91 PL 061001 1934/06/20 34.87 PL 061001 1934/06/21 34.84 PL 061001 1934/06/22 34.87 PL 061001 1934/06/23 34.87 PL 061001 1934/06/24 34.88 PL 061001 1934/06/25 34.99 PL 061001 1934/06/26 34.97 PL 061001 1934/06/27 34.90 PL 061001 1934/06/28 34.89 PL 061001 1934/06/29 34.89 PL 061001 1934/06/30 34.84 PL 061001 1934/07/01 34.87 PL 061001 1934/07/02 34.91 PL 061001 1934/07/03 34.96 PL 061001 1934/07/04 35.01 PL 061001 1934/07/05 35.00 PL 061001 1934/07/06 34.98 PL 061001 1934/07/07 34.94 PL 061001 1934/07/08 34.91 PL 061001 1934/07/09 34.86 PL 061001 1934/07/10 34.84 PL 061001 1934/07/11 34.82 PL 061001 1934/07/12 34.80 PL 061001 1934/07/13 34.84 PL 061001 1934/07/14 34.85 PL 061001 1934/07/15 34.85 PL 061001 1934/07/16 34.84 PL 061001 1934/07/17 34.83 PL 061001 1934/07/18 34.81 PL 061001 1934/07/19 34.79 PL 061001 1934/07/20 34.81 PL 061001 1934/07/21 34.82 PL 061001 1934/07/22 34.84 PL 061001 1934/07/23 34.84 PL 061001 1934/07/24 34.82 PL 061001 1934/07/25 34.81 PL 061001 1934/07/26 34.79 PL 061001 1934/07/27 34.77 PL 061001 1934/07/28 34.75 PL 061001 1934/07/29 34.76 PL 061001 1934/07/30 34.75 PL 061001 1934/07/31 34.72 PL 061001 1934/08/01 34.72 PL 061001 1934/08/02 34.69 PL 061001 1934/08/03 34.66 PL 061001 1934/08/04 34.63 PL 061001 1934/08/05 34.63 PL 061001 1934/08/06 34.63 PL 061001 1934/08/07 34.63 PL 061001 1934/08/08 34.66 PL 061001 1934/08/09 34.65 PL 061001 1934/08/10 34.66 PL 061001 1934/08/11 34.63 PL 061001 1934/08/12 34.63 PL 061001 1934/08/13 34.63 PL 061001 1934/08/14 34.61 PL 061001 1934/08/15 34.56 PL 061001 1934/08/16 34.53 PL 061001 1934/08/17 34.50 PL 061001 1934/08/18 34.48 PL 061001 1934/08/19 34.44 PL 061001 1934/08/20 34.43 PL 061001 1934/08/21 34.38 PL 061001 1934/08/22 34.33 PL 061001 1934/08/23 34.32 PL 061001 1934/08/24 34.26 PL 061001 1934/08/25 34.24 PL 061001 1934/08/26 34.26 PL 061001 1934/08/27 34.31 PL 061001 1934/08/28 34.29 PL 061001 1934/08/29 34.27 PL 061001 1934/08/30 34.26 PL 061001 1934/08/31 34.23 PL 061001 1934/09/01 34.20 PL 061001 1934/09/02 34.17 PL 061001 1934/09/03 34.20 PL 061001 1934/09/04 34.20 PL 061001 1934/09/05 34.14 PL 061001 1934/09/06 34.12 PL 061001 1934/09/07 34.09 PL 061001 1934/09/08 34.08 PL 061001 1934/09/09 34.09 PL 061001 1934/09/10 34.10 PL 061001 1934/09/11 34.10 PL 061001 1934/09/12 34.07 PL 061001 1934/09/13 34.06 PL 061001 1934/09/14 34.02 PL 061001 1934/09/15 33.99 PL 061001 1934/09/16 33.99 PL 061001 1934/09/17 33.98 PL 061001 1934/09/18 33.94 PL 061001 1934/09/19 33.89 PL 061001 1934/09/20 33.86 PL 061001 1934/09/21 33.81 PL 061001 1934/09/22 33.77 PL 061001 1934/09/23 33.79 PL 061001 1934/09/24 33.74 PL 061001 1934/09/25 33.69 PL 061001 1934/09/26 33.65 PL 061001 1934/09/27 33.59 PL 061001 1934/09/28 33.55 PL 061001 1934/09/29 33.52 PL 061001 1934/09/30 33.54 PL 061001 1934/10/01 33.53 PL 061001 1934/10/02 33.48 PL 061001 1934/10/03 33.45 PL 061001 1934/10/04 33.40 PL 061001 1934/10/05 33.34 PL 061001 1934/10/06 33.28 PL 061001 1934/10/07 33.26 PL 061001 1934/10/08 33.22 PL 061001 1934/10/09 33.20 PL 061001 1934/10/10 33.13 PL 061001 1934/10/11 33.09 PL 061001 1934/10/12 33.08 PL 061001 1934/10/13 33.06 PL 061001 1934/10/14 33.09 PL 061001 1934/10/15 33.06 PL 061001 1934/10/16 33.02 PL 061001 1934/10/17 32.97 PL 061001 1934/10/18 32.93 PL 061001 1934/10/19 32.90 PL 061001 1934/10/20 32.87 PL 061001 1934/10/21 32.87 PL 061001 1934/10/22 32.86 PL 061001 1934/10/23 32.86 PL 061001 1934/10/24 32.85 PL 061001 1934/10/25 32.85 PL 061001 1934/10/26 32.80 PL 061001 1934/10/27 32.79 PL 061001 1934/10/28 32.80 PL 061001 1934/10/29 32.81 PL 061001 1934/10/30 32.77 PL 061001 1934/10/31 32.74 PL 061001 1934/11/01 32.71 PL 061001 1934/11/02 32.67 PL 061001 1934/11/03 32.61 PL 061001 1934/11/04 32.62 PL 061001 1934/11/05 32.62 PL 061001 1934/11/06 32.68 PL 061001 1934/11/07 32.78 PL 061001 1934/11/08 32.86 PL 061001 1934/11/09 32.92 PL 061001 1934/11/10 32.96 PL 061001 1934/11/11 33.01 PL 061001 1934/11/12 33.09 PL 061001 1934/11/13 33.12 PL 061001 1934/11/14 33.16 PL 061001 1934/11/15 33.16 PL 061001 1934/11/16 33.17 PL 061001 1934/11/17 33.18 PL 061001 1934/11/18 33.20 PL 061001 1934/11/19 33.22 PL 061001 1934/11/20 33.24 PL 061001 1934/11/21 33.25 PL 061001 1934/11/22 33.26 PL 061001 1934/11/23 33.28 PL 061001 1934/11/24 33.58 PL 061001 1934/11/25 33.87 PL 061001 1934/11/26 34.14 PL 061001 1934/11/27 34.29 PL 061001 1934/11/28 34.41 PL 061001 1934/11/29 34.49 PL 061001 1934/11/30 34.59 PL 061001 1934/12/01 34.69 PL 061001 1934/12/02 34.77 PL 061001 1934/12/03 34.95 PL 061001 1934/12/04 34.88 PL 061001 1934/12/05 34.86 PL 061001 1934/12/06 34.82 PL 061001 1934/12/07 34.82 PL 061001 1934/12/08 34.82 PL 061001 1934/12/09 34.81 PL 061001 1934/12/10 34.80 PL 061001 1934/12/11 34.78 PL 061001 1934/12/12 34.76 PL 061001 1934/12/13 34.72 PL 061001 1934/12/14 34.70 PL 061001 1934/12/15 34.67 PL 061001 1934/12/16 34.66 PL 061001 1934/12/17 34.65 PL 061001 1934/12/18 34.61 PL 061001 1934/12/19 34.58 PL 061001 1934/12/20 34.55 PL 061001 1934/12/21 34.51 PL 061001 1934/12/22 34.48 PL 061001 1934/12/23 34.46 PL 061001 1934/12/24 34.44 PL 061001 1934/12/25 34.43 PL 061001 1934/12/26 34.40 PL 061001 1934/12/27 34.38 PL 061001 1934/12/28 34.31 PL 061001 1934/12/29 34.26 PL 061001 1934/12/30 34.24 PL 061001 1934/12/31 34.18 PL 061001 1935/01/01 34.13 PL 061001 1935/01/02 34.12 PL 061001 1935/01/03 34.07 PL 061001 1935/01/04 34.02 PL 061001 1935/01/05 33.99 PL 061001 1935/01/06 33.97 PL 061001 1935/01/07 33.95 PL 061001 1935/01/08 33.93 PL 061001 1935/01/09 33.90 PL 061001 1935/01/10 33.86 PL 061001 1935/01/11 33.84 PL 061001 1935/01/12 33.80 PL 061001 1935/01/13 33.79 PL 061001 1935/01/14 33.77 PL 061001 1935/01/15 33.73 PL 061001 1935/01/16 33.68 PL 061001 1935/01/17 33.63 PL 061001 1935/01/18 33.60 PL 061001 1935/01/19 33.56 PL 061001 1935/01/20 33.53 PL 061001 1935/01/21 33.51 PL 061001 1935/01/22 33.47 PL 061001 1935/01/23 33.42 PL 061001 1935/01/24 33.38 PL 061001 1935/01/25 33.33 PL 061001 1935/01/26 33.28 PL 061001 1935/01/27 33.25 PL 061001 1935/01/28 33.22 PL 061001 1935/01/29 33.17 PL 061001 1935/01/30 33.13 PL 061001 1935/01/31 33.08 PL 061001 1935/02/01 33.02 PL 061001 1935/02/02 32.96 PL 061001 1935/02/03 32.94 PL 061001 1935/02/04 32.90 PL 061001 1935/02/05 32.84 PL 061001 1935/02/06 32.80 PL 061001 1935/02/07 32.74 PL 061001 1935/02/08 32.67 PL 061001 1935/02/09 32.62 PL 061001 1935/02/10 32.60 PL 061001 1935/02/11 32.58 PL 061001 1935/02/12 32.49 PL 061001 1935/02/13 32.40 PL 061001 1935/02/14 32.31 PL 061001 1935/02/15 32.25 PL 061001 1935/02/16 32.16 PL 061001 1935/02/17 32.12 PL 061001 1935/02/18 32.03 PL 061001 1935/02/19 31.94 PL 061001 1935/02/20 31.85 PL 061001 1935/02/21 31.76 PL 061001 1935/02/22 31.67 PL 061001 1935/02/23 31.56 PL 061001 1935/02/24 31.50 PL 061001 1935/02/25 31.42 PL 061001 1935/02/26 31.33 PL 061001 1935/02/27 31.23 PL 061001 1935/02/28 31.12 PL 061001 1935/03/01 31.01 PL 061001 1935/03/02 30.91 PL 061001 1935/03/03 30.85 PL 061001 1935/03/04 30.76 PL 061001 1935/03/05 30.66 PL 061001 1935/03/06 30.56 PL 061001 1935/03/07 30.45 PL 061001 1935/03/08 30.33 PL 061001 1935/03/09 30.23 PL 061001 1935/03/10 30.18 PL 061001 1935/03/11 30.12 PL 061001 1935/03/12 30.00 PL 061001 1935/03/13 29.90 PL 061001 1935/03/14 29.78 PL 061001 1935/03/15 29.66 PL 061001 1935/03/16 29.56 PL 061001 1935/03/17 29.54 PL 061001 1935/03/18 29.47 PL 061001 1935/03/19 29.35 PL 061001 1935/03/20 29.23 PL 061001 1935/03/21 29.11 PL 061001 1935/03/22 29.00 PL 061001 1935/03/23 28.89 PL 061001 1935/03/24 28.82 PL 061001 1935/03/25 28.74 PL 061001 1935/03/26 28.62 PL 061001 1935/03/27 28.50 PL 061001 1935/03/28 28.36 PL 061001 1935/03/29 28.25 PL 061001 1935/03/30 28.13 PL 061001 1935/03/31 28.04 PL 061001 1935/04/01 27.94 PL 061001 1935/04/02 27.81 PL 061001 1935/04/03 27.68 PL 061001 1935/04/04 27.54 PL 061001 1935/04/05 27.41 PL 061001 1935/04/06 27.26 PL 061001 1935/04/07 27.17 PL 061001 1935/04/08 27.07 PL 061001 1935/04/09 26.93 PL 061001 1935/04/10 26.79 PL 061001 1935/04/11 26.67 PL 061001 1935/04/12 26.55 PL 061001 1935/04/13 26.46 PL 061001 1935/04/14 26.44 PL 061001 1935/04/15 26.40 PL 061001 1935/04/16 26.35 PL 061001 1935/04/17 26.36 PL 061001 1935/04/18 26.46 PL 061001 1935/04/19 26.59 PL 061001 1935/04/20 26.75 PL 061001 1935/04/21 27.01 PL 061001 1935/04/22 27.28 PL 061001 1935/04/23 27.53 PL 061001 1935/04/24 27.79 PL 061001 1935/04/25 28.04 PL 061001 1935/04/26 28.24 PL 061001 1935/04/27 28.44 PL 061001 1935/04/28 28.76 PL 061001 1935/04/29 29.42 PL 061001 1935/04/30 30.05 PL 061001 1935/05/01 30.91 PL 061001 1935/05/02 31.62 PL 061001 1935/05/03 32.03 PL 061001 1935/05/04 32.25 PL 061001 1935/05/05 32.41 PL 061001 1935/05/06 32.55 PL 061001 1935/05/07 32.71 PL 061001 1935/05/08 32.75 PL 061001 1935/05/09 32.75 PL 061001 1935/05/10 32.77 PL 061001 1935/05/11 32.90 PL 061001 1935/05/12 33.16 PL 061001 1935/05/13 33.38 PL 061001 1935/05/14 33.50 PL 061001 1935/05/15 33.58 PL 061001 1935/05/16 33.59 PL 061001 1935/05/17 33.59 PL 061001 1935/05/18 33.57 PL 061001 1935/05/19 33.61 PL 061001 1935/05/20 33.63 PL 061001 1935/05/21 33.71 PL 061001 1935/05/22 33.77 PL 061001 1935/05/23 33.83 PL 061001 1935/05/24 33.89 PL 061001 1935/05/25 33.93 PL 061001 1935/05/26 33.95 PL 061001 1935/05/27 34.02 PL 061001 1935/05/28 34.13 PL 061001 1935/05/29 34.31 PL 061001 1935/05/30 34.53 PL 061001 1935/05/31 34.71 PL 061001 1935/06/01 34.85 PL 061001 1935/06/02 34.90 PL 061001 1935/06/03 34.87 PL 061001 1935/06/04 34.84 PL 061001 1935/06/05 34.84 PL 061001 1935/06/06 34.85 PL 061001 1935/06/07 34.88 PL 061001 1935/06/08 34.88 PL 061001 1935/06/09 34.92 PL 061001 1935/06/10 34.94 PL 061001 1935/06/11 34.94 PL 061001 1935/06/12 35.02 PL 061001 1935/06/13 34.99 PL 061001 1935/06/14 34.91 PL 061001 1935/06/15 34.84 PL 061001 1935/06/16 34.86 PL 061001 1935/06/17 34.86 PL 061001 1935/06/18 34.83 PL 061001 1935/06/19 34.81 PL 061001 1935/06/20 34.77 PL 061001 1935/06/21 34.79 PL 061001 1935/06/22 34.80 PL 061001 1935/06/23 34.91 PL 061001 1935/06/24 35.10 PL 061001 1935/06/25 35.03 PL 061001 1935/06/26 34.89 PL 061001 1935/06/27 34.79 PL 061001 1935/06/28 34.79 PL 061001 1935/06/29 34.79 PL 061001 1935/06/30 34.87 PL 061001 1935/07/01 34.91 PL 061001 1935/07/02 34.93 PL 061001 1935/07/03 34.92 PL 061001 1935/07/04 34.91 PL 061001 1935/07/05 34.89 PL 061001 1935/07/06 34.87 PL 061001 1935/07/07 34.83 PL 061001 1935/07/08 34.79 PL 061001 1935/07/09 34.78 PL 061001 1935/07/10 34.75 PL 061001 1935/07/11 34.71 PL 061001 1935/07/12 34.66 PL 061001 1935/07/13 34.64 PL 061001 1935/07/14 34.63 PL 061001 1935/07/15 34.62 PL 061001 1935/07/16 34.63 PL 061001 1935/07/17 34.60 PL 061001 1935/07/18 34.61 PL 061001 1935/07/19 34.66 PL 061001 1935/07/20 34.66 PL 061001 1935/07/21 34.67 PL 061001 1935/07/22 34.68 PL 061001 1935/07/23 34.71 PL 061001 1935/07/24 34.76 PL 061001 1935/07/25 34.81 PL 061001 1935/07/26 34.84 PL 061001 1935/07/27 34.84 PL 061001 1935/07/28 34.81 PL 061001 1935/07/29 34.88 PL 061001 1935/07/30 34.93 PL 061001 1935/07/31 34.91 PL 061001 1935/08/01 34.81 PL 061001 1935/08/02 34.76 PL 061001 1935/08/03 34.78 PL 061001 1935/08/04 34.79 PL 061001 1935/08/05 34.81 PL 061001 1935/08/06 34.80 PL 061001 1935/08/07 34.78 PL 061001 1935/08/08 34.75 PL 061001 1935/08/09 34.74 PL 061001 1935/08/10 34.72 PL 061001 1935/08/11 34.72 PL 061001 1935/08/12 34.70 PL 061001 1935/08/13 34.66 PL 061001 1935/08/14 34.63 PL 061001 1935/08/15 34.59 PL 061001 1935/08/16 34.58 PL 061001 1935/08/17 34.53 PL 061001 1935/08/18 34.54 PL 061001 1935/08/19 34.50 PL 061001 1935/08/20 34.44 PL 061001 1935/08/21 34.38 PL 061001 1935/08/22 34.34 PL 061001 1935/08/23 34.28 PL 061001 1935/08/24 34.22 PL 061001 1935/08/25 34.20 PL 061001 1935/08/26 34.17 PL 061001 1935/08/27 34.11 PL 061001 1935/08/28 34.03 PL 061001 1935/08/29 33.99 PL 061001 1935/08/30 33.94 PL 061001 1935/08/31 33.89 PL 061001 1935/09/01 33.88 PL 061001 1935/09/02 33.91 PL 061001 1935/09/03 33.89 PL 061001 1935/09/04 33.86 PL 061001 1935/09/05 33.83 PL 061001 1935/09/06 33.83 PL 061001 1935/09/07 33.81 PL 061001 1935/09/08 33.82 PL 061001 1935/09/09 33.80 PL 061001 1935/09/10 33.76 PL 061001 1935/09/11 33.74 PL 061001 1935/09/12 33.70 PL 061001 1935/09/13 33.66 PL 061001 1935/09/14 33.62 PL 061001 1935/09/15 33.62 PL 061001 1935/09/16 33.60 PL 061001 1935/09/17 33.56 PL 061001 1935/09/18 33.50 PL 061001 1935/09/19 33.47 PL 061001 1935/09/20 33.44 PL 061001 1935/09/21 33.41 PL 061001 1935/09/22 33.41 PL 061001 1935/09/23 33.39 PL 061001 1935/09/24 33.35 PL 061001 1935/09/25 33.30 PL 061001 1935/09/26 33.28 PL 061001 1935/09/27 33.28 PL 061001 1935/09/28 33.28 PL 061001 1935/09/29 33.35 PL 061001 1935/09/30 33.35 PL 061001 1935/10/01 33.32 PL 061001 1935/10/02 33.34 PL 061001 1935/10/03 33.34 PL 061001 1935/10/04 33.35 PL 061001 1935/10/05 33.40 PL 061001 1935/10/06 33.46 PL 061001 1935/10/07 33.49 PL 061001 1935/10/08 33.50 PL 061001 1935/10/09 33.50 PL 061001 1935/10/10 33.47 PL 061001 1935/10/11 33.47 PL 061001 1935/10/12 33.44 PL 061001 1935/10/13 33.45 PL 061001 1935/10/14 33.49 PL 061001 1935/10/15 33.59 PL 061001 1935/10/16 33.67 PL 061001 1935/10/17 33.74 PL 061001 1935/10/18 33.80 PL 061001 1935/10/19 33.83 PL 061001 1935/10/20 33.89 PL 061001 1935/10/21 33.93 PL 061001 1935/10/22 33.93 PL 061001 1935/10/23 33.94 PL 061001 1935/10/24 33.96 PL 061001 1935/10/25 33.97 PL 061001 1935/10/26 34.00 PL 061001 1935/10/27 34.05 PL 061001 1935/10/28 34.07 PL 061001 1935/10/29 34.08 PL 061001 1935/10/30 34.09 PL 061001 1935/10/31 34.13 PL 061001 1935/11/01 34.14 PL 061001 1935/11/02 34.16 PL 061001 1935/11/03 34.21 PL 061001 1935/11/04 34.22 PL 061001 1935/11/05 34.22 PL 061001 1935/11/06 34.23 PL 061001 1935/11/07 34.26 PL 061001 1935/11/08 34.28 PL 061001 1935/11/09 34.31 PL 061001 1935/11/10 34.35 PL 061001 1935/11/11 34.37 PL 061001 1935/11/12 34.37 PL 061001 1935/11/13 34.35 PL 061001 1935/11/14 34.34 PL 061001 1935/11/15 34.32 PL 061001 1935/11/16 34.31 PL 061001 1935/11/17 34.30 PL 061001 1935/11/18 34.28 PL 061001 1935/11/19 34.24 PL 061001 1935/11/20 34.20 PL 061001 1935/11/21 34.17 PL 061001 1935/11/22 34.14 PL 061001 1935/11/23 34.10 PL 061001 1935/11/24 34.09 PL 061001 1935/11/25 34.05 PL 061001 1935/11/26 34.00 PL 061001 1935/11/27 33.95 PL 061001 1935/11/28 33.89 PL 061001 1935/11/29 33.84 PL 061001 1935/11/30 33.83 PL 061001 1935/12/01 33.82 PL 061001 1935/12/02 33.81 PL 061001 1935/12/03 33.78 PL 061001 1935/12/04 33.74 PL 061001 1935/12/05 33.70 PL 061001 1935/12/06 33.66 PL 061001 1935/12/07 33.60 PL 061001 1935/12/08 33.60 PL 061001 1935/12/09 33.58 PL 061001 1935/12/10 33.54 PL 061001 1935/12/11 33.51 PL 061001 1935/12/12 33.48 PL 061001 1935/12/13 33.43 PL 061001 1935/12/14 33.39 PL 061001 1935/12/15 33.38 PL 061001 1935/12/16 33.36 PL 061001 1935/12/17 33.32 PL 061001 1935/12/18 33.28 PL 061001 1935/12/19 33.24 PL 061001 1935/12/20 33.19 PL 061001 1935/12/21 33.14 PL 061001 1935/12/22 33.10 PL 061001 1935/12/23 33.08 PL 061001 1935/12/24 33.04 PL 061001 1935/12/25 33.00 PL 061001 1935/12/26 32.99 PL 061001 1935/12/27 32.95 PL 061001 1935/12/28 32.89 PL 061001 1935/12/29 32.86 PL 061001 1935/12/30 32.83 PL 061001 1935/12/31 32.77 PL 061001 1936/01/01 32.73 PL 061001 1936/01/02 32.70 PL 061001 1936/01/03 32.64 PL 061001 1936/01/04 32.59 PL 061001 1936/01/05 32.56 PL 061001 1936/01/06 32.52 PL 061001 1936/01/07 32.46 PL 061001 1936/01/08 32.40 PL 061001 1936/01/09 32.33 PL 061001 1936/01/10 32.28 PL 061001 1936/01/11 32.22 PL 061001 1936/01/12 32.18 PL 061001 1936/01/13 32.14 PL 061001 1936/01/14 32.10 PL 061001 1936/01/15 32.03 PL 061001 1936/01/16 31.98 PL 061001 1936/01/17 31.93 PL 061001 1936/01/18 31.87 PL 061001 1936/01/19 31.84 PL 061001 1936/01/20 31.80 PL 061001 1936/01/21 31.72 PL 061001 1936/01/22 31.65 PL 061001 1936/01/23 31.58 PL 061001 1936/01/24 31.52 PL 061001 1936/01/25 31.45 PL 061001 1936/01/26 31.41 PL 061001 1936/01/27 31.36 PL 061001 1936/01/28 31.30 PL 061001 1936/01/29 31.23 PL 061001 1936/01/30 31.16 PL 061001 1936/01/31 31.09 PL 061001 1936/02/01 31.03 PL 061001 1936/02/02 30.98 PL 061001 1936/02/03 30.94 PL 061001 1936/02/04 30.88 PL 061001 1936/02/05 30.81 PL 061001 1936/02/06 30.75 PL 061001 1936/02/07 30.67 PL 061001 1936/02/08 30.60 PL 061001 1936/02/09 30.56 PL 061001 1936/02/10 30.51 PL 061001 1936/02/11 30.44 PL 061001 1936/02/12 30.36 PL 061001 1936/02/13 30.30 PL 061001 1936/02/14 30.21 PL 061001 1936/02/15 30.14 PL 061001 1936/02/16 30.08 PL 061001 1936/02/17 30.04 PL 061001 1936/02/18 29.99 PL 061001 1936/02/19 29.89 PL 061001 1936/02/20 29.81 PL 061001 1936/02/21 29.73 PL 061001 1936/02/22 29.66 PL 061001 1936/02/23 29.60 PL 061001 1936/02/24 29.56 PL 061001 1936/02/25 29.47 PL 061001 1936/02/26 29.39 PL 061001 1936/02/27 29.32 PL 061001 1936/02/28 29.24 PL 061001 1936/02/29 29.16 PL 061001 1936/03/01 29.11 PL 061001 1936/03/02 29.05 PL 061001 1936/03/03 28.97 PL 061001 1936/03/04 28.89 PL 061001 1936/03/05 28.79 PL 061001 1936/03/06 28.72 PL 061001 1936/03/07 28.62 PL 061001 1936/03/08 28.57 PL 061001 1936/03/09 28.51 PL 061001 1936/03/10 28.42 PL 061001 1936/03/11 28.33 PL 061001 1936/03/12 28.25 PL 061001 1936/03/13 28.17 PL 061001 1936/03/14 28.13 PL 061001 1936/03/15 28.10 PL 061001 1936/03/16 28.08 PL 061001 1936/03/17 28.06 PL 061001 1936/03/18 28.04 PL 061001 1936/03/19 28.02 PL 061001 1936/03/20 28.18 PL 061001 1936/03/21 28.56 PL 061001 1936/03/22 28.92 PL 061001 1936/03/23 29.28 PL 061001 1936/03/24 29.55 PL 061001 1936/03/25 29.75 PL 061001 1936/03/26 29.87 PL 061001 1936/03/27 29.98 PL 061001 1936/03/28 30.06 PL 061001 1936/03/29 30.11 PL 061001 1936/03/30 30.14 PL 061001 1936/03/31 30.18 PL 061001 1936/04/01 30.24 PL 061001 1936/04/02 30.32 PL 061001 1936/04/03 30.36 PL 061001 1936/04/04 30.36 PL 061001 1936/04/05 30.35 PL 061001 1936/04/06 30.32 PL 061001 1936/04/07 30.28 PL 061001 1936/04/08 30.26 PL 061001 1936/04/09 30.21 PL 061001 1936/04/10 30.16 PL 061001 1936/04/11 30.11 PL 061001 1936/04/12 30.05 PL 061001 1936/04/13 30.00 PL 061001 1936/04/14 29.93 PL 061001 1936/04/15 29.85 PL 061001 1936/04/16 29.79 PL 061001 1936/04/17 29.72 PL 061001 1936/04/18 29.66 PL 061001 1936/04/19 29.67 PL 061001 1936/04/20 29.67 PL 061001 1936/04/21 29.66 PL 061001 1936/04/22 29.68 PL 061001 1936/04/23 29.66 PL 061001 1936/04/24 29.61 PL 061001 1936/04/25 29.56 PL 061001 1936/04/26 29.53 PL 061001 1936/04/27 29.49 PL 061001 1936/04/28 29.45 PL 061001 1936/04/29 29.46 PL 061001 1936/04/30 29.63 PL 061001 1936/05/01 30.15 PL 061001 1936/05/02 30.56 PL 061001 1936/05/03 31.26 PL 061001 1936/05/04 32.14 PL 061001 1936/05/05 33.26 PL 061001 1936/05/06 33.39 PL 061001 1936/05/07 33.32 PL 061001 1936/05/08 33.39 PL 061001 1936/05/09 33.62 PL 061001 1936/05/10 33.84 PL 061001 1936/05/11 34.06 PL 061001 1936/05/12 34.26 PL 061001 1936/05/13 34.33 PL 061001 1936/05/14 34.46 PL 061001 1936/05/15 34.57 PL 061001 1936/05/16 34.45 PL 061001 1936/05/17 34.22 PL 061001 1936/05/18 33.99 PL 061001 1936/05/19 33.80 PL 061001 1936/05/20 33.82 PL 061001 1936/05/21 33.99 PL 061001 1936/05/22 34.01 PL 061001 1936/05/23 34.04 PL 061001 1936/05/24 34.27 PL 061001 1936/05/25 34.55 PL 061001 1936/05/26 34.80 PL 061001 1936/05/27 34.84 PL 061001 1936/05/28 34.83 PL 061001 1936/05/29 34.83 PL 061001 1936/05/30 34.85 PL 061001 1936/05/31 34.93 PL 061001 1936/06/01 34.91 PL 061001 1936/06/02 34.87 PL 061001 1936/06/03 34.95 PL 061001 1936/06/04 35.02 PL 061001 1936/06/05 34.93 PL 061001 1936/06/06 34.79 PL 061001 1936/06/07 34.69 PL 061001 1936/06/08 34.55 PL 061001 1936/06/09 34.49 PL 061001 1936/06/10 34.51 PL 061001 1936/06/11 34.56 PL 061001 1936/06/12 34.64 PL 061001 1936/06/13 34.70 PL 061001 1936/06/14 34.76 PL 061001 1936/06/15 34.78 PL 061001 1936/06/16 34.78 PL 061001 1936/06/17 34.75 PL 061001 1936/06/18 34.72 PL 061001 1936/06/19 34.78 PL 061001 1936/06/20 34.88 PL 061001 1936/06/21 34.92 PL 061001 1936/06/22 34.88 PL 061001 1936/06/23 34.84 PL 061001 1936/06/24 34.81 PL 061001 1936/06/25 34.78 PL 061001 1936/06/26 34.78 PL 061001 1936/06/27 34.74 PL 061001 1936/06/28 34.72 PL 061001 1936/06/29 34.69 PL 061001 1936/06/30 34.63 PL 061001 1936/07/01 34.60 PL 061001 1936/07/02 34.59 PL 061001 1936/07/03 34.56 PL 061001 1936/07/04 34.53 PL 061001 1936/07/05 34.57 PL 061001 1936/07/06 34.59 PL 061001 1936/07/07 34.59 PL 061001 1936/07/08 34.59 PL 061001 1936/07/09 34.56 PL 061001 1936/07/10 34.53 PL 061001 1936/07/11 34.49 PL 061001 1936/07/12 34.49 PL 061001 1936/07/13 34.44 PL 061001 1936/07/14 34.42 PL 061001 1936/07/15 34.40 PL 061001 1936/07/16 34.38 PL 061001 1936/07/17 34.41 PL 061001 1936/07/18 34.41 PL 061001 1936/07/19 34.44 PL 061001 1936/07/20 34.41 PL 061001 1936/07/21 34.38 PL 061001 1936/07/22 34.33 PL 061001 1936/07/23 34.28 PL 061001 1936/07/24 34.24 PL 061001 1936/07/25 34.32 PL 061001 1936/07/26 34.55 PL 061001 1936/07/27 34.68 PL 061001 1936/07/28 34.75 PL 061001 1936/07/29 34.79 PL 061001 1936/07/30 34.89 PL 061001 1936/07/31 34.90 PL 061001 1936/08/01 34.92 PL 061001 1936/08/02 34.90 PL 061001 1936/08/03 34.81 PL 061001 1936/08/04 34.78 PL 061001 1936/08/05 34.80 PL 061001 1936/08/06 34.80 PL 061001 1936/08/07 34.80 PL 061001 1936/08/08 34.78 PL 061001 1936/08/09 34.81 PL 061001 1936/08/10 34.78 PL 061001 1936/08/11 34.74 PL 061001 1936/08/12 34.69 PL 061001 1936/08/13 34.66 PL 061001 1936/08/14 34.60 PL 061001 1936/08/15 34.56 PL 061001 1936/08/16 34.53 PL 061001 1936/08/17 34.49 PL 061001 1936/08/18 34.43 PL 061001 1936/08/19 34.37 PL 061001 1936/08/20 34.32 PL 061001 1936/08/21 34.25 PL 061001 1936/08/22 34.19 PL 061001 1936/08/23 34.15 PL 061001 1936/08/24 34.12 PL 061001 1936/08/25 34.08 PL 061001 1936/08/26 34.02 PL 061001 1936/08/27 33.94 PL 061001 1936/08/28 33.88 PL 061001 1936/08/29 33.82 PL 061001 1936/08/30 33.78 PL 061001 1936/08/31 33.75 PL 061001 1936/09/01 33.74 PL 061001 1936/09/02 33.77 PL 061001 1936/09/03 33.83 PL 061001 1936/09/04 33.86 PL 061001 1936/09/05 33.86 PL 061001 1936/09/06 33.88 PL 061001 1936/09/07 33.89 PL 061001 1936/09/08 33.89 PL 061001 1936/09/09 33.86 PL 061001 1936/09/10 33.86 PL 061001 1936/09/11 33.84 PL 061001 1936/09/12 33.84 PL 061001 1936/09/13 33.86 PL 061001 1936/09/14 33.86 PL 061001 1936/09/15 33.85 PL 061001 1936/09/16 33.87 PL 061001 1936/09/17 33.96 PL 061001 1936/09/18 34.11 PL 061001 1936/09/19 34.22 PL 061001 1936/09/20 34.32 PL 061001 1936/09/21 34.38 PL 061001 1936/09/22 34.42 PL 061001 1936/09/23 34.42 PL 061001 1936/09/24 34.43 PL 061001 1936/09/25 34.52 PL 061001 1936/09/26 34.74 PL 061001 1936/09/27 34.81 PL 061001 1936/09/28 34.81 PL 061001 1936/09/29 34.74 PL 061001 1936/09/30 34.66 PL 061001 1936/10/01 34.59 PL 061001 1936/10/02 34.61 PL 061001 1936/10/03 34.59 PL 061001 1936/10/04 34.63 PL 061001 1936/10/05 34.56 PL 061001 1936/10/06 34.50 PL 061001 1936/10/07 34.45 PL 061001 1936/10/08 34.43 PL 061001 1936/10/09 34.41 PL 061001 1936/10/10 34.38 PL 061001 1936/10/11 34.46 PL 061001 1936/10/12 34.58 PL 061001 1936/10/13 34.66 PL 061001 1936/10/14 34.63 PL 061001 1936/10/15 34.59 PL 061001 1936/10/16 34.59 PL 061001 1936/10/17 34.59 PL 061001 1936/10/18 34.64 PL 061001 1936/10/19 34.76 PL 061001 1936/10/20 34.75 PL 061001 1936/10/21 34.69 PL 061001 1936/10/22 34.61 PL 061001 1936/10/23 34.67 PL 061001 1936/10/24 34.75 PL 061001 1936/10/25 34.76 PL 061001 1936/10/26 34.72 PL 061001 1936/10/27 34.72 PL 061001 1936/10/28 34.72 PL 061001 1936/10/29 34.68 PL 061001 1936/10/30 34.63 PL 061001 1936/10/31 34.56 PL 061001 1936/11/01 34.56 PL 061001 1936/11/02 34.56 PL 061001 1936/11/03 34.57 PL 061001 1936/11/04 34.66 PL 061001 1936/11/05 34.85 PL 061001 1936/11/06 34.89 PL 061001 1936/11/07 34.82 PL 061001 1936/11/08 34.75 PL 061001 1936/11/09 34.58 PL 061001 1936/11/10 34.47 PL 061001 1936/11/11 34.37 PL 061001 1936/11/12 34.34 PL 061001 1936/11/13 34.33 PL 061001 1936/11/14 34.31 PL 061001 1936/11/15 34.35 PL 061001 1936/11/16 34.37 PL 061001 1936/11/17 34.31 PL 061001 1936/11/18 34.27 PL 061001 1936/11/19 34.21 PL 061001 1936/11/20 34.16 PL 061001 1936/11/21 34.13 PL 061001 1936/11/22 34.13 PL 061001 1936/11/23 34.13 PL 061001 1936/11/24 34.10 PL 061001 1936/11/25 34.05 PL 061001 1936/11/26 34.02 PL 061001 1936/11/27 33.99 PL 061001 1936/11/28 33.95 PL 061001 1936/11/29 33.92 PL 061001 1936/11/30 33.91 PL 061001 1936/12/01 33.87 PL 061001 1936/12/02 33.84 PL 061001 1936/12/03 33.81 PL 061001 1936/12/04 33.78 PL 061001 1936/12/05 33.76 PL 061001 1936/12/06 33.76 PL 061001 1936/12/07 33.73 PL 061001 1936/12/08 33.69 PL 061001 1936/12/09 33.65 PL 061001 1936/12/10 33.61 PL 061001 1936/12/11 33.58 PL 061001 1936/12/12 33.55 PL 061001 1936/12/13 33.53 PL 061001 1936/12/14 33.51 PL 061001 1936/12/15 33.49 PL 061001 1936/12/16 33.44 PL 061001 1936/12/17 33.41 PL 061001 1936/12/18 33.38 PL 061001 1936/12/19 33.32 PL 061001 1936/12/20 33.31 PL 061001 1936/12/21 33.31 PL 061001 1936/12/22 33.26 PL 061001 1936/12/23 33.22 PL 061001 1936/12/24 33.18 PL 061001 1936/12/25 33.18 PL 061001 1936/12/26 33.16 PL 061001 1936/12/27 33.14 PL 061001 1936/12/28 33.19 PL 061001 1936/12/29 33.18 PL 061001 1936/12/30 33.22 PL 061001 1936/12/31 33.26 PL 061001 1937/01/01 33.38 PL 061001 1937/01/02 33.50 PL 061001 1937/01/03 33.60 PL 061001 1937/01/04 33.69 PL 061001 1937/01/05 33.74 PL 061001 1937/01/06 33.77 PL 061001 1937/01/07 33.80 PL 061001 1937/01/08 33.80 PL 061001 1937/01/09 33.79 PL 061001 1937/01/10 33.81 PL 061001 1937/01/11 33.80 PL 061001 1937/01/12 33.77 PL 061001 1937/01/13 33.76 PL 061001 1937/01/14 33.73 PL 061001 1937/01/15 33.70 PL 061001 1937/01/16 33.68 PL 061001 1937/01/17 33.68 PL 061001 1937/01/18 33.65 PL 061001 1937/01/19 33.62 PL 061001 1937/01/20 33.59 PL 061001 1937/01/21 33.55 PL 061001 1937/01/22 33.52 PL 061001 1937/01/23 33.47 PL 061001 1937/01/24 33.45 PL 061001 1937/01/25 33.43 PL 061001 1937/01/26 33.38 PL 061001 1937/01/27 33.32 PL 061001 1937/01/28 33.25 PL 061001 1937/01/29 33.20 PL 061001 1937/01/30 33.13 PL 061001 1937/01/31 33.10 PL 061001 1937/02/01 33.07 PL 061001 1937/02/02 33.00 PL 061001 1937/02/03 32.92 PL 061001 1937/02/04 32.86 PL 061001 1937/02/05 32.79 PL 061001 1937/02/06 32.73 PL 061001 1937/02/07 32.70 PL 061001 1937/02/08 32.65 PL 061001 1937/02/09 32.57 PL 061001 1937/02/10 32.50 PL 061001 1937/02/11 32.42 PL 061001 1937/02/12 32.35 PL 061001 1937/02/13 32.27 PL 061001 1937/02/14 32.24 PL 061001 1937/02/15 32.19 PL 061001 1937/02/16 32.13 PL 061001 1937/02/17 32.03 PL 061001 1937/02/18 31.95 PL 061001 1937/02/19 31.89 PL 061001 1937/02/20 31.78 PL 061001 1937/02/21 31.74 PL 061001 1937/02/22 31.69 PL 061001 1937/02/23 31.59 PL 061001 1937/02/24 31.51 PL 061001 1937/02/25 31.42 PL 061001 1937/02/26 31.33 PL 061001 1937/02/27 31.24 PL 061001 1937/02/28 31.20 PL 061001 1937/03/01 31.12 PL 061001 1937/03/02 31.03 PL 061001 1937/03/03 30.94 PL 061001 1937/03/04 30.82 PL 061001 1937/03/05 30.73 PL 061001 1937/03/06 30.64 PL 061001 1937/03/07 30.58 PL 061001 1937/03/08 30.51 PL 061001 1937/03/09 30.41 PL 061001 1937/03/10 30.31 PL 061001 1937/03/11 30.20 PL 061001 1937/03/12 30.09 PL 061001 1937/03/13 29.98 PL 061001 1937/03/14 29.93 PL 061001 1937/03/15 29.86 PL 061001 1937/03/16 29.73 PL 061001 1937/03/17 29.62 PL 061001 1937/03/18 29.52 PL 061001 1937/03/19 29.39 PL 061001 1937/03/20 29.29 PL 061001 1937/03/21 29.23 PL 061001 1937/03/22 29.15 PL 061001 1937/03/23 29.03 PL 061001 1937/03/24 28.91 PL 061001 1937/03/25 28.78 PL 061001 1937/03/26 28.66 PL 061001 1937/03/27 28.54 PL 061001 1937/03/28 28.48 PL 061001 1937/03/29 28.39 PL 061001 1937/03/30 28.26 PL 061001 1937/03/31 28.13 PL 061001 1937/04/01 28.01 PL 061001 1937/04/02 27.88 PL 061001 1937/04/03 27.75 PL 061001 1937/04/04 27.69 PL 061001 1937/04/05 27.59 PL 061001 1937/04/06 27.46 PL 061001 1937/04/07 27.36 PL 061001 1937/04/08 27.29 PL 061001 1937/04/09 27.22 PL 061001 1937/04/10 27.17 PL 061001 1937/04/11 27.17 PL 061001 1937/04/12 27.13 PL 061001 1937/04/13 27.07 PL 061001 1937/04/14 27.04 PL 061001 1937/04/15 27.07 PL 061001 1937/04/16 27.13 PL 061001 1937/04/17 27.18 PL 061001 1937/04/18 27.29 PL 061001 1937/04/19 27.32 PL 061001 1937/04/20 27.35 PL 061001 1937/04/21 27.46 PL 061001 1937/04/22 27.57 PL 061001 1937/04/23 27.68 PL 061001 1937/04/24 27.77 PL 061001 1937/04/25 27.93 PL 061001 1937/04/26 28.10 PL 061001 1937/04/27 28.36 PL 061001 1937/04/28 28.73 PL 061001 1937/04/29 29.13 PL 061001 1937/04/30 29.54 PL 061001 1937/05/01 29.94 PL 061001 1937/05/02 30.36 PL 061001 1937/05/03 30.80 PL 061001 1937/05/04 31.31 PL 061001 1937/05/05 31.85 PL 061001 1937/05/06 32.32 PL 061001 1937/05/07 32.74 PL 061001 1937/05/08 33.11 PL 061001 1937/05/09 33.46 PL 061001 1937/05/10 33.85 PL 061001 1937/05/11 34.12 PL 061001 1937/05/12 34.26 PL 061001 1937/05/13 34.24 PL 061001 1937/05/14 34.27 PL 061001 1937/05/15 34.38 PL 061001 1937/05/16 34.53 PL 061001 1937/05/17 34.56 PL 061001 1937/05/18 34.62 PL 061001 1937/05/19 34.64 PL 061001 1937/05/20 34.67 PL 061001 1937/05/21 34.69 PL 061001 1937/05/22 34.81 PL 061001 1937/05/23 34.82 PL 061001 1937/05/24 34.81 PL 061001 1937/05/25 34.82 PL 061001 1937/05/26 34.81 PL 061001 1937/05/27 34.79 PL 061001 1937/05/28 34.75 PL 061001 1937/05/29 34.75 PL 061001 1937/05/30 34.76 PL 061001 1937/05/31 34.74 PL 061001 1937/06/01 34.73 PL 061001 1937/06/02 34.76 PL 061001 1937/06/03 34.81 PL 061001 1937/06/04 34.88 PL 061001 1937/06/05 34.96 PL 061001 1937/06/06 34.95 PL 061001 1937/06/07 34.88 PL 061001 1937/06/08 34.82 PL 061001 1937/06/09 34.75 PL 061001 1937/06/10 34.68 PL 061001 1937/06/11 34.61 PL 061001 1937/06/12 34.53 PL 061001 1937/06/13 34.53 PL 061001 1937/06/14 34.57 PL 061001 1937/06/15 34.61 PL 061001 1937/06/16 34.63 PL 061001 1937/06/17 34.70 PL 061001 1937/06/18 34.72 PL 061001 1937/06/19 34.83 PL 061001 1937/06/20 34.84 PL 061001 1937/06/21 34.81 PL 061001 1937/06/22 34.81 PL 061001 1937/06/23 34.80 PL 061001 1937/06/24 34.76 PL 061001 1937/06/25 34.71 PL 061001 1937/06/26 34.69 PL 061001 1937/06/27 34.70 PL 061001 1937/06/28 34.68 PL 061001 1937/06/29 34.66 PL 061001 1937/06/30 34.66 PL 061001 1937/07/01 34.66 PL 061001 1937/07/02 34.67 PL 061001 1937/07/03 34.70 PL 061001 1937/07/04 34.72 PL 061001 1937/07/05 34.76 PL 061001 1937/07/06 34.75 PL 061001 1937/07/07 34.72 PL 061001 1937/07/08 34.70 PL 061001 1937/07/09 34.67 PL 061001 1937/07/10 34.65 PL 061001 1937/07/11 34.65 PL 061001 1937/07/12 34.62 PL 061001 1937/07/13 34.57 PL 061001 1937/07/14 34.53 PL 061001 1937/07/15 34.48 PL 061001 1937/07/16 34.45 PL 061001 1937/07/17 34.45 PL 061001 1937/07/18 34.45 PL 061001 1937/07/19 34.46 PL 061001 1937/07/20 34.44 PL 061001 1937/07/21 34.41 PL 061001 1937/07/22 34.36 PL 061001 1937/07/23 34.31 PL 061001 1937/07/24 34.26 PL 061001 1937/07/25 34.25 PL 061001 1937/07/26 34.20 PL 061001 1937/07/27 34.15 PL 061001 1937/07/28 34.12 PL 061001 1937/07/29 34.07 PL 061001 1937/07/30 34.02 PL 061001 1937/07/31 33.99 PL 061001 1937/08/01 34.02 PL 061001 1937/08/02 34.04 PL 061001 1937/08/03 34.11 PL 061001 1937/08/04 34.17 PL 061001 1937/08/05 34.23 PL 061001 1937/08/06 34.25 PL 061001 1937/08/07 34.25 PL 061001 1937/08/08 34.29 PL 061001 1937/08/09 34.27 PL 061001 1937/08/10 34.25 PL 061001 1937/08/11 34.20 PL 061001 1937/08/12 34.20 PL 061001 1937/08/13 34.27 PL 061001 1937/08/14 34.33 PL 061001 1937/08/15 34.48 PL 061001 1937/08/16 34.51 PL 061001 1937/08/17 34.54 PL 061001 1937/08/18 34.56 PL 061001 1937/08/19 34.55 PL 061001 1937/08/20 34.54 PL 061001 1937/08/21 34.50 PL 061001 1937/08/22 34.55 PL 061001 1937/08/23 34.54 PL 061001 1937/08/24 34.51 PL 061001 1937/08/25 34.48 PL 061001 1937/08/26 34.44 PL 061001 1937/08/27 34.40 PL 061001 1937/08/28 34.35 PL 061001 1937/08/29 34.32 PL 061001 1937/08/30 34.28 PL 061001 1937/08/31 34.22 PL 061001 1937/09/01 34.17 PL 061001 1937/09/02 34.13 PL 061001 1937/09/03 34.10 PL 061001 1937/09/04 34.08 PL 061001 1937/09/05 34.08 PL 061001 1937/09/06 34.11 PL 061001 1937/09/07 34.10 PL 061001 1937/09/08 34.05 PL 061001 1937/09/09 33.99 PL 061001 1937/09/10 33.95 PL 061001 1937/09/11 33.89 PL 061001 1937/09/12 33.89 PL 061001 1937/09/13 33.85 PL 061001 1937/09/14 33.82 PL 061001 1937/09/15 33.86 PL 061001 1937/09/16 33.92 PL 061001 1937/09/17 33.97 PL 061001 1937/09/18 34.00 PL 061001 1937/09/19 34.05 PL 061001 1937/09/20 34.09 PL 061001 1937/09/21 34.11 PL 061001 1937/09/22 34.11 PL 061001 1937/09/23 34.11 PL 061001 1937/09/24 34.12 PL 061001 1937/09/25 34.11 PL 061001 1937/09/26 34.14 PL 061001 1937/09/27 34.14 PL 061001 1937/09/28 34.11 PL 061001 1937/09/29 34.08 PL 061001 1937/09/30 34.05 PL 061001 1937/10/01 34.02 PL 061001 1937/10/02 33.98 PL 061001 1937/10/03 33.99 PL 061001 1937/10/04 33.99 PL 061001 1937/10/05 33.97 PL 061001 1937/10/06 33.94 PL 061001 1937/10/07 33.92 PL 061001 1937/10/08 33.90 PL 061001 1937/10/09 33.88 PL 061001 1937/10/10 33.90 PL 061001 1937/10/11 33.89 PL 061001 1937/10/12 33.86 PL 061001 1937/10/13 33.85 PL 061001 1937/10/14 33.80 PL 061001 1937/10/15 33.75 PL 061001 1937/10/16 33.73 PL 061001 1937/10/17 33.75 PL 061001 1937/10/18 33.74 PL 061001 1937/10/19 33.72 PL 061001 1937/10/20 33.71 PL 061001 1937/10/21 33.74 PL 061001 1937/10/22 33.86 PL 061001 1937/10/23 34.00 PL 061001 1937/10/24 34.17 PL 061001 1937/10/25 34.31 PL 061001 1937/10/26 34.39 PL 061001 1937/10/27 34.44 PL 061001 1937/10/28 34.48 PL 061001 1937/10/29 34.49 PL 061001 1937/10/30 34.56 PL 061001 1937/10/31 34.69 PL 061001 1937/11/01 34.73 PL 061001 1937/11/02 34.80 PL 061001 1937/11/03 34.87 PL 061001 1937/11/04 34.91 PL 061001 1937/11/05 34.88 PL 061001 1937/11/06 34.89 PL 061001 1937/11/07 34.83 PL 061001 1937/11/08 34.75 PL 061001 1937/11/09 34.71 PL 061001 1937/11/10 34.72 PL 061001 1937/11/11 34.77 PL 061001 1937/11/12 34.80 PL 061001 1937/11/13 34.81 PL 061001 1937/11/14 34.81 PL 061001 1937/11/15 34.80 PL 061001 1937/11/16 34.81 PL 061001 1937/11/17 34.83 PL 061001 1937/11/18 34.83 PL 061001 1937/11/19 34.84 PL 061001 1937/11/20 34.81 PL 061001 1937/11/21 34.79 PL 061001 1937/11/22 34.76 PL 061001 1937/11/23 34.70 PL 061001 1937/11/24 34.68 PL 061001 1937/11/25 34.64 PL 061001 1937/11/26 34.58 PL 061001 1937/11/27 34.56 PL 061001 1937/11/28 34.58 PL 061001 1937/11/29 34.58 PL 061001 1937/11/30 34.89 PL 061001 1937/12/01 34.60 PL 061001 1937/12/02 34.59 PL 061001 1937/12/03 34.55 PL 061001 1937/12/04 34.52 PL 061001 1937/12/05 34.51 PL 061001 1937/12/06 34.49 PL 061001 1937/12/07 34.45 PL 061001 1937/12/08 34.44 PL 061001 1937/12/09 34.40 PL 061001 1937/12/10 34.36 PL 061001 1937/12/11 34.32 PL 061001 1937/12/12 34.31 PL 061001 1937/12/13 34.28 PL 061001 1937/12/14 34.23 PL 061001 1937/12/15 34.17 PL 061001 1937/12/16 34.11 PL 061001 1937/12/17 34.06 PL 061001 1937/12/18 34.02 PL 061001 1937/12/19 34.00 PL 061001 1937/12/20 33.99 PL 061001 1937/12/21 33.94 PL 061001 1937/12/22 33.89 PL 061001 1937/12/23 33.86 PL 061001 1937/12/24 33.82 PL 061001 1937/12/25 33.81 PL 061001 1937/12/26 33.82 PL 061001 1937/12/27 33.80 PL 061001 1937/12/28 33.75 PL 061001 1937/12/29 33.70 PL 061001 1937/12/30 33.64 PL 061001 1937/12/31 33.60 PL 061001 1938/01/01 33.56 PL 061001 1938/01/02 33.56 PL 061001 1938/01/03 33.54 PL 061001 1938/01/04 33.47 PL 061001 1938/01/05 33.42 PL 061001 1938/01/06 33.38 PL 061001 1938/01/07 33.35 PL 061001 1938/01/08 33.29 PL 061001 1938/01/09 33.27 PL 061001 1938/01/10 33.23 PL 061001 1938/01/11 33.17 PL 061001 1938/01/12 33.11 PL 061001 1938/01/13 33.05 PL 061001 1938/01/14 32.99 PL 061001 1938/01/15 32.92 PL 061001 1938/01/16 32.90 PL 061001 1938/01/17 32.86 PL 061001 1938/01/18 32.80 PL 061001 1938/01/19 32.74 PL 061001 1938/01/20 32.69 PL 061001 1938/01/21 32.63 PL 061001 1938/01/22 32.56 PL 061001 1938/01/23 32.54 PL 061001 1938/01/24 32.49 PL 061001 1938/01/25 32.43 PL 061001 1938/01/26 32.36 PL 061001 1938/01/27 32.28 PL 061001 1938/01/28 32.22 PL 061001 1938/01/29 32.15 PL 061001 1938/01/30 32.12 PL 061001 1938/01/31 32.09 PL 061001 1938/02/01 31.99 PL 061001 1938/02/02 31.92 PL 061001 1938/02/03 31.84 PL 061001 1938/02/04 31.78 PL 061001 1938/02/05 31.69 PL 061001 1938/02/06 31.66 PL 061001 1938/02/07 31.63 PL 061001 1938/02/08 31.55 PL 061001 1938/02/09 31.46 PL 061001 1938/02/10 31.37 PL 061001 1938/02/11 31.30 PL 061001 1938/02/12 31.23 PL 061001 1938/02/13 31.19 PL 061001 1938/02/14 31.15 PL 061001 1938/02/15 31.07 PL 061001 1938/02/16 30.97 PL 061001 1938/02/17 30.89 PL 061001 1938/02/18 30.81 PL 061001 1938/02/19 30.73 PL 061001 1938/02/20 30.70 PL 061001 1938/02/21 30.66 PL 061001 1938/02/22 30.56 PL 061001 1938/02/23 30.46 PL 061001 1938/02/24 30.36 PL 061001 1938/02/25 30.27 PL 061001 1938/02/26 30.18 PL 061001 1938/02/27 30.14 PL 061001 1938/02/28 30.10 PL 061001 1938/03/01 30.00 PL 061001 1938/03/02 29.91 PL 061001 1938/03/03 29.79 PL 061001 1938/03/04 29.69 PL 061001 1938/03/05 29.59 PL 061001 1938/03/06 29.56 PL 061001 1938/03/07 29.49 PL 061001 1938/03/08 29.37 PL 061001 1938/03/09 29.26 PL 061001 1938/03/10 29.17 PL 061001 1938/03/11 29.06 PL 061001 1938/03/12 28.98 PL 061001 1938/03/13 28.94 PL 061001 1938/03/14 28.90 PL 061001 1938/03/15 28.78 PL 061001 1938/03/16 28.69 PL 061001 1938/03/17 28.59 PL 061001 1938/03/18 28.48 PL 061001 1938/03/19 28.39 PL 061001 1938/03/20 28.35 PL 061001 1938/03/21 28.30 PL 061001 1938/03/22 28.21 PL 061001 1938/03/23 28.16 PL 061001 1938/03/24 28.10 PL 061001 1938/03/25 28.17 PL 061001 1938/03/26 28.26 PL 061001 1938/03/27 28.38 PL 061001 1938/03/28 28.43 PL 061001 1938/03/29 28.38 PL 061001 1938/03/30 28.33 PL 061001 1938/03/31 28.29 PL 061001 1938/04/01 28.23 PL 061001 1938/04/02 28.29 PL 061001 1938/04/03 28.35 PL 061001 1938/04/04 28.35 PL 061001 1938/04/05 28.30 PL 061001 1938/04/06 28.23 PL 061001 1938/04/07 28.15 PL 061001 1938/04/08 28.03 PL 061001 1938/04/09 27.93 PL 061001 1938/04/10 27.90 PL 061001 1938/04/11 27.80 PL 061001 1938/04/12 27.66 PL 061001 1938/04/13 27.52 PL 061001 1938/04/14 27.44 PL 061001 1938/04/15 27.39 PL 061001 1938/04/16 27.36 PL 061001 1938/04/17 27.44 PL 061001 1938/04/18 27.53 PL 061001 1938/04/19 27.78 PL 061001 1938/04/20 28.09 PL 061001 1938/04/21 28.52 PL 061001 1938/04/22 28.89 PL 061001 1938/04/23 29.27 PL 061001 1938/04/24 29.61 PL 061001 1938/04/25 29.84 PL 061001 1938/04/26 30.07 PL 061001 1938/04/27 30.29 PL 061001 1938/04/28 30.90 PL 061001 1938/04/29 31.88 PL 061001 1938/04/30 32.25 PL 061001 1938/05/01 32.31 PL 061001 1938/05/02 32.20 PL 061001 1938/05/03 32.14 PL 061001 1938/05/04 32.10 PL 061001 1938/05/05 32.17 PL 061001 1938/05/06 32.29 PL 061001 1938/05/07 32.40 PL 061001 1938/05/08 32.58 PL 061001 1938/05/09 32.71 PL 061001 1938/05/10 32.78 PL 061001 1938/05/11 32.90 PL 061001 1938/05/12 33.06 PL 061001 1938/05/13 33.22 PL 061001 1938/05/14 33.39 PL 061001 1938/05/15 33.53 PL 061001 1938/05/16 33.63 PL 061001 1938/05/17 33.75 PL 061001 1938/05/18 33.91 PL 061001 1938/05/19 34.02 PL 061001 1938/05/20 34.11 PL 061001 1938/05/21 34.21 PL 061001 1938/05/22 34.43 PL 061001 1938/05/23 34.58 PL 061001 1938/05/24 34.69 PL 061001 1938/05/25 34.76 PL 061001 1938/05/26 34.82 PL 061001 1938/05/27 34.86 PL 061001 1938/05/28 34.88 PL 061001 1938/05/29 34.89 PL 061001 1938/05/30 34.89 PL 061001 1938/05/31 34.88 PL 061001 1938/06/01 34.87 PL 061001 1938/06/02 34.87 PL 061001 1938/06/03 34.87 PL 061001 1938/06/04 34.87 PL 061001 1938/06/05 34.88 PL 061001 1938/06/06 34.91 PL 061001 1938/06/07 34.89 PL 061001 1938/06/08 34.90 PL 061001 1938/06/09 34.90 PL 061001 1938/06/10 34.90 PL 061001 1938/06/11 34.89 PL 061001 1938/06/12 34.89 PL 061001 1938/06/13 34.87 PL 061001 1938/06/14 34.84 PL 061001 1938/06/15 34.81 PL 061001 1938/06/16 34.75 PL 061001 1938/06/17 34.72 PL 061001 1938/06/18 34.71 PL 061001 1938/06/19 34.68 PL 061001 1938/06/20 34.63 PL 061001 1938/06/21 34.59 PL 061001 1938/06/22 34.55 PL 061001 1938/06/23 34.53 PL 061001 1938/06/24 34.57 PL 061001 1938/06/25 34.61 PL 061001 1938/06/26 34.65 PL 061001 1938/06/27 34.67 PL 061001 1938/06/28 34.65 PL 061001 1938/06/29 34.63 PL 061001 1938/06/30 34.59 PL 061001 1938/07/01 34.59 PL 061001 1938/07/02 34.59 PL 061001 1938/07/03 34.63 PL 061001 1938/07/04 34.65 PL 061001 1938/07/05 34.66 PL 061001 1938/07/06 34.65 PL 061001 1938/07/07 34.63 PL 061001 1938/07/08 34.60 PL 061001 1938/07/09 34.61 PL 061001 1938/07/10 34.65 PL 061001 1938/07/11 34.90 PL 061001 1938/07/12 34.86 PL 061001 1938/07/13 34.72 PL 061001 1938/07/14 34.68 PL 061001 1938/07/15 34.72 PL 061001 1938/07/16 34.78 PL 061001 1938/07/17 34.85 PL 061001 1938/07/18 34.90 PL 061001 1938/07/19 34.91 PL 061001 1938/07/20 34.90 PL 061001 1938/07/21 34.92 PL 061001 1938/07/22 34.88 PL 061001 1938/07/23 34.87 PL 061001 1938/07/24 34.86 PL 061001 1938/07/25 34.86 PL 061001 1938/07/26 34.84 PL 061001 1938/07/27 34.83 PL 061001 1938/07/28 34.81 PL 061001 1938/07/29 34.78 PL 061001 1938/07/30 34.81 PL 061001 1938/07/31 34.81 PL 061001 1938/08/01 34.80 PL 061001 1938/08/02 34.80 PL 061001 1938/08/03 34.86 PL 061001 1938/08/04 34.91 PL 061001 1938/08/05 34.94 PL 061001 1938/08/06 34.91 PL 061001 1938/08/07 34.91 PL 061001 1938/08/08 34.86 PL 061001 1938/08/09 34.81 PL 061001 1938/08/10 34.78 PL 061001 1938/08/11 34.72 PL 061001 1938/08/12 34.74 PL 061001 1938/08/13 34.78 PL 061001 1938/08/14 34.82 PL 061001 1938/08/15 34.87 PL 061001 1938/08/16 35.01 PL 061001 1938/08/17 35.00 PL 061001 1938/08/18 34.94 PL 061001 1938/08/19 34.91 PL 061001 1938/08/20 34.91 PL 061001 1938/08/21 34.87 PL 061001 1938/08/22 34.87 PL 061001 1938/08/23 34.95 PL 061001 1938/08/24 34.99 PL 061001 1938/08/25 34.94 PL 061001 1938/08/26 34.86 PL 061001 1938/08/27 34.80 PL 061001 1938/08/28 34.81 PL 061001 1938/08/29 34.84 PL 061001 1938/08/30 34.86 PL 061001 1938/08/31 34.88 PL 061001 1938/09/01 34.94 PL 061001 1938/09/02 34.94 PL 061001 1938/09/03 34.97 PL 061001 1938/09/04 34.97 PL 061001 1938/09/05 34.98 PL 061001 1938/09/06 34.88 PL 061001 1938/09/07 34.78 PL 061001 1938/09/08 34.68 PL 061001 1938/09/09 34.63 PL 061001 1938/09/10 34.63 PL 061001 1938/09/11 34.63 PL 061001 1938/09/12 34.61 PL 061001 1938/09/13 34.59 PL 061001 1938/09/14 34.58 PL 061001 1938/09/15 34.57 PL 061001 1938/09/16 34.59 PL 061001 1938/09/17 34.61 PL 061001 1938/09/18 34.66 PL 061001 1938/09/19 34.68 PL 061001 1938/09/20 34.69 PL 061001 1938/09/21 34.69 PL 061001 1938/09/22 34.74 PL 061001 1938/09/23 34.81 PL 061001 1938/09/24 34.83 PL 061001 1938/09/25 34.84 PL 061001 1938/09/26 34.84 PL 061001 1938/09/27 34.85 PL 061001 1938/09/28 34.91 PL 061001 1938/09/29 34.99 PL 061001 1938/09/30 34.97 PL 061001 1938/10/01 34.96 PL 061001 1938/10/02 34.94 PL 061001 1938/10/03 34.88 PL 061001 1938/10/04 34.84 PL 061001 1938/10/05 34.85 PL 061001 1938/10/06 34.84 PL 061001 1938/10/07 34.84 PL 061001 1938/10/08 34.82 PL 061001 1938/10/09 34.86 PL 061001 1938/10/10 34.85 PL 061001 1938/10/11 34.82 PL 061001 1938/10/12 34.81 PL 061001 1938/10/13 34.78 PL 061001 1938/10/14 34.75 PL 061001 1938/10/15 34.74 PL 061001 1938/10/16 34.74 PL 061001 1938/10/17 34.72 PL 061001 1938/10/18 34.70 PL 061001 1938/10/19 34.69 PL 061001 1938/10/20 34.67 PL 061001 1938/10/21 34.66 PL 061001 1938/10/22 34.66 PL 061001 1938/10/23 34.68 PL 061001 1938/10/24 34.67 PL 061001 1938/10/25 34.67 PL 061001 1938/10/26 34.65 PL 061001 1938/10/27 34.66 PL 061001 1938/10/28 34.66 PL 061001 1938/10/29 34.66 PL 061001 1938/10/30 34.71 PL 061001 1938/10/31 34.71 PL 061001 1938/11/01 34.68 PL 061001 1938/11/02 34.66 PL 061001 1938/11/03 34.62 PL 061001 1938/11/04 34.56 PL 061001 1938/11/05 34.55 PL 061001 1938/11/06 34.56 PL 061001 1938/11/07 34.55 PL 061001 1938/11/08 34.52 PL 061001 1938/11/09 34.49 PL 061001 1938/11/10 34.46 PL 061001 1938/11/11 34.42 PL 061001 1938/11/12 34.41 PL 061001 1938/11/13 34.40 PL 061001 1938/11/14 34.41 PL 061001 1938/11/15 34.38 PL 061001 1938/11/16 34.37 PL 061001 1938/11/17 34.32 PL 061001 1938/11/18 34.31 PL 061001 1938/11/19 34.34 PL 061001 1938/11/20 34.36 PL 061001 1938/11/21 34.37 PL 061001 1938/11/22 34.33 PL 061001 1938/11/23 34.30 PL 061001 1938/11/24 34.26 PL 061001 1938/11/25 34.20 PL 061001 1938/11/26 34.13 PL 061001 1938/11/27 34.12 PL 061001 1938/11/28 34.09 PL 061001 1938/11/29 34.02 PL 061001 1938/11/30 33.98 PL 061001 1938/12/01 33.92 PL 061001 1938/12/02 33.85 PL 061001 1938/12/03 33.80 PL 061001 1938/12/04 33.80 PL 061001 1938/12/05 33.81 PL 061001 1938/12/06 33.78 PL 061001 1938/12/07 33.77 PL 061001 1938/12/08 33.75 PL 061001 1938/12/09 33.75 PL 061001 1938/12/10 33.77 PL 061001 1938/12/11 33.80 PL 061001 1938/12/12 33.80 PL 061001 1938/12/13 33.79 PL 061001 1938/12/14 33.75 PL 061001 1938/12/15 33.73 PL 061001 1938/12/16 33.68 PL 061001 1938/12/17 33.65 PL 061001 1938/12/18 33.66 PL 061001 1938/12/19 33.65 PL 061001 1938/12/20 33.60 PL 061001 1938/12/21 33.56 PL 061001 1938/12/22 33.51 PL 061001 1938/12/23 33.47 PL 061001 1938/12/24 33.45 PL 061001 1938/12/25 33.45 PL 061001 1938/12/26 33.46 PL 061001 1938/12/27 33.45 PL 061001 1938/12/28 33.41 PL 061001 1938/12/29 33.35 PL 061001 1938/12/30 33.29 PL 061001 1938/12/31 33.23 PL 061001 1939/01/01 33.23 PL 061001 1939/01/02 33.23 PL 061001 1939/01/03 33.20 PL 061001 1939/01/04 33.14 PL 061001 1939/01/05 33.08 PL 061001 1939/01/06 33.01 PL 061001 1939/01/07 32.97 PL 061001 1939/01/08 32.95 PL 061001 1939/01/09 32.92 PL 061001 1939/01/10 32.86 PL 061001 1939/01/11 32.81 PL 061001 1939/01/12 32.75 PL 061001 1939/01/13 32.69 PL 061001 1939/01/14 32.63 PL 061001 1939/01/15 32.63 PL 061001 1939/01/16 32.60 PL 061001 1939/01/17 32.54 PL 061001 1939/01/18 32.46 PL 061001 1939/01/19 32.39 PL 061001 1939/01/20 32.31 PL 061001 1939/01/21 32.24 PL 061001 1939/01/22 32.22 PL 061001 1939/01/23 32.18 PL 061001 1939/01/24 32.10 PL 061001 1939/01/25 32.02 PL 061001 1939/01/26 31.95 PL 061001 1939/01/27 31.86 PL 061001 1939/01/28 31.78 PL 061001 1939/01/29 31.76 PL 061001 1939/01/30 31.71 PL 061001 1939/01/31 31.64 PL 061001 1939/02/01 31.54 PL 061001 1939/02/02 31.46 PL 061001 1939/02/03 31.38 PL 061001 1939/02/04 31.32 PL 061001 1939/02/05 31.30 PL 061001 1939/02/06 31.25 PL 061001 1939/02/07 31.17 PL 061001 1939/02/08 31.09 PL 061001 1939/02/09 31.01 PL 061001 1939/02/10 30.93 PL 061001 1939/02/11 30.84 PL 061001 1939/02/12 30.81 PL 061001 1939/02/13 30.76 PL 061001 1939/02/14 30.68 PL 061001 1939/02/15 30.62 PL 061001 1939/02/16 30.53 PL 061001 1939/02/17 30.45 PL 061001 1939/02/18 30.37 PL 061001 1939/02/19 30.33 PL 061001 1939/02/20 30.28 PL 061001 1939/02/21 30.21 PL 061001 1939/02/22 30.14 PL 061001 1939/02/23 30.05 PL 061001 1939/02/24 29.96 PL 061001 1939/02/25 29.89 PL 061001 1939/02/26 29.82 PL 061001 1939/02/27 29.80 PL 061001 1939/02/28 29.71 PL 061001 1939/03/01 29.64 PL 061001 1939/03/02 29.55 PL 061001 1939/03/03 29.45 PL 061001 1939/03/04 29.36 PL 061001 1939/03/05 29.31 PL 061001 1939/03/06 29.27 PL 061001 1939/03/07 29.21 PL 061001 1939/03/08 29.12 PL 061001 1939/03/09 29.03 PL 061001 1939/03/10 28.93 PL 061001 1939/03/11 28.84 PL 061001 1939/03/12 28.76 PL 061001 1939/03/13 28.73 PL 061001 1939/03/14 28.66 PL 061001 1939/03/15 28.57 PL 061001 1939/03/16 28.47 PL 061001 1939/03/17 28.36 PL 061001 1939/03/18 28.25 PL 061001 1939/03/19 28.19 PL 061001 1939/03/20 28.17 PL 061001 1939/03/21 28.09 PL 061001 1939/03/22 27.98 PL 061001 1939/03/23 27.87 PL 061001 1939/03/24 27.77 PL 061001 1939/03/25 27.65 PL 061001 1939/03/26 27.58 PL 061001 1939/03/27 27.55 PL 061001 1939/03/28 27.47 PL 061001 1939/03/29 27.35 PL 061001 1939/03/30 27.23 PL 061001 1939/03/31 27.12 PL 061001 1939/04/01 27.00 PL 061001 1939/04/02 26.92 PL 061001 1939/04/03 26.87 PL 061001 1939/04/04 26.79 PL 061001 1939/04/05 26.69 PL 061001 1939/04/06 26.58 PL 061001 1939/04/07 26.48 PL 061001 1939/04/08 26.38 PL 061001 1939/04/09 26.31 PL 061001 1939/04/10 26.27 PL 061001 1939/04/11 26.19 PL 061001 1939/04/12 26.09 PL 061001 1939/04/13 26.02 PL 061001 1939/04/14 25.95 PL 061001 1939/04/15 25.88 PL 061001 1939/04/16 25.84 PL 061001 1939/04/17 25.80 PL 061001 1939/04/18 25.73 PL 061001 1939/04/19 25.67 PL 061001 1939/04/20 25.66 PL 061001 1939/04/21 25.66 PL 061001 1939/04/22 25.67 PL 061001 1939/04/23 25.69 PL 061001 1939/04/24 25.82 PL 061001 1939/04/25 25.97 PL 061001 1939/04/26 26.13 PL 061001 1939/04/27 26.28 PL 061001 1939/04/28 26.53 PL 061001 1939/04/29 26.85 PL 061001 1939/04/30 27.13 PL 061001 1939/05/01 27.41 PL 061001 1939/05/02 27.67 PL 061001 1939/05/03 27.86 PL 061001 1939/05/04 28.08 PL 061001 1939/05/05 28.23 PL 061001 1939/05/06 28.36 PL 061001 1939/05/07 28.56 PL 061001 1939/05/08 28.97 PL 061001 1939/05/09 29.75 PL 061001 1939/05/10 30.81 PL 061001 1939/05/11 32.10 PL 061001 1939/05/12 32.81 PL 061001 1939/05/13 32.95 PL 061001 1939/05/14 32.83 PL 061001 1939/05/15 32.52 PL 061001 1939/05/16 32.54 PL 061001 1939/05/17 32.75 PL 061001 1939/05/18 32.99 PL 061001 1939/05/19 33.22 PL 061001 1939/05/20 33.38 PL 061001 1939/05/21 33.50 PL 061001 1939/05/22 33.57 PL 061001 1939/05/23 33.66 PL 061001 1939/05/24 33.81 PL 061001 1939/05/25 33.95 PL 061001 1939/05/26 34.10 PL 061001 1939/05/27 34.22 PL 061001 1939/05/28 34.52 PL 061001 1939/05/29 34.80 PL 061001 1939/05/30 34.85 PL 061001 1939/05/31 34.81 PL 061001 1939/06/01 34.75 PL 061001 1939/06/02 34.65 PL 061001 1939/06/03 34.51 PL 061001 1939/06/04 34.38 PL 061001 1939/06/05 34.26 PL 061001 1939/06/06 34.27 PL 061001 1939/06/07 34.32 PL 061001 1939/06/08 34.38 PL 061001 1939/06/09 34.41 PL 061001 1939/06/10 34.44 PL 061001 1939/06/11 34.50 PL 061001 1939/06/12 34.58 PL 061001 1939/06/13 34.74 PL 061001 1939/06/14 34.88 PL 061001 1939/06/15 34.99 PL 061001 1939/06/16 35.05 PL 061001 1939/06/17 34.98 PL 061001 1939/06/18 34.91 PL 061001 1939/06/19 34.83 PL 061001 1939/06/20 34.81 PL 061001 1939/06/21 34.83 PL 061001 1939/06/22 34.81 PL 061001 1939/06/23 34.76 PL 061001 1939/06/24 34.75 PL 061001 1939/06/25 34.77 PL 061001 1939/06/26 34.79 PL 061001 1939/06/27 34.78 PL 061001 1939/06/28 34.77 PL 061001 1939/06/29 34.75 PL 061001 1939/06/30 34.72 PL 061001 1939/07/01 34.75 PL 061001 1939/07/02 34.89 PL 061001 1939/07/03 35.05 PL 061001 1939/07/04 35.09 PL 061001 1939/07/05 35.04 PL 061001 1939/07/06 34.96 PL 061001 1939/07/07 34.97 PL 061001 1939/07/08 34.92 PL 061001 1939/07/09 34.86 PL 061001 1939/07/10 34.85 PL 061001 1939/07/11 34.84 PL 061001 1939/07/12 34.86 PL 061001 1939/07/13 34.85 PL 061001 1939/07/14 34.83 PL 061001 1939/07/15 34.82 PL 061001 1939/07/16 34.79 PL 061001 1939/07/17 34.76 PL 061001 1939/07/18 34.75 PL 061001 1939/07/19 34.79 PL 061001 1939/07/20 34.80 PL 061001 1939/07/21 34.83 PL 061001 1939/07/22 34.82 PL 061001 1939/07/23 34.81 PL 061001 1939/07/24 34.78 PL 061001 1939/07/25 34.75 PL 061001 1939/07/26 34.70 PL 061001 1939/07/27 34.66 PL 061001 1939/07/28 34.60 PL 061001 1939/07/29 34.55 PL 061001 1939/07/30 34.56 PL 061001 1939/07/31 34.60 PL 061001 1939/08/01 34.69 PL 061001 1939/08/02 34.72 PL 061001 1939/08/03 34.74 PL 061001 1939/08/04 34.74 PL 061001 1939/08/05 34.72 PL 061001 1939/08/06 34.72 PL 061001 1939/08/07 34.74 PL 061001 1939/08/08 34.72 PL 061001 1939/08/09 34.69 PL 061001 1939/08/10 34.72 PL 061001 1939/08/11 34.78 PL 061001 1939/08/12 34.82 PL 061001 1939/08/13 34.85 PL 061001 1939/08/14 34.92 PL 061001 1939/08/15 35.04 PL 061001 1939/08/16 35.14 PL 061001 1939/08/17 35.10 PL 061001 1939/08/18 35.03 PL 061001 1939/08/19 34.93 PL 061001 1939/08/20 34.84 PL 061001 1939/08/21 34.78 PL 061001 1939/08/22 34.69 PL 061001 1939/08/23 34.66 PL 061001 1939/08/24 34.63 PL 061001 1939/08/25 34.59 PL 061001 1939/08/26 34.57 PL 061001 1939/08/27 34.55 PL 061001 1939/08/28 34.54 PL 061001 1939/08/29 34.51 PL 061001 1939/08/30 34.47 PL 061001 1939/08/31 34.40 PL 061001 1939/09/01 34.33 PL 061001 1939/09/02 34.28 PL 061001 1939/09/03 34.25 PL 061001 1939/09/04 34.25 PL 061001 1939/09/05 34.24 PL 061001 1939/09/06 34.23 PL 061001 1939/09/07 34.25 PL 061001 1939/09/08 34.32 PL 061001 1939/09/09 34.38 PL 061001 1939/09/10 34.44 PL 061001 1939/09/11 34.53 PL 061001 1939/09/12 34.56 PL 061001 1939/09/13 34.56 PL 061001 1939/09/14 34.56 PL 061001 1939/09/15 34.57 PL 061001 1939/09/16 34.60 PL 061001 1939/09/17 34.66 PL 061001 1939/09/18 34.70 PL 061001 1939/09/19 34.69 PL 061001 1939/09/20 34.66 PL 061001 1939/09/21 34.66 PL 061001 1939/09/22 34.63 PL 061001 1939/09/23 34.62 PL 061001 1939/09/24 34.63 PL 061001 1939/09/25 34.69 PL 061001 1939/09/26 34.73 PL 061001 1939/09/27 34.76 PL 061001 1939/09/28 34.78 PL 061001 1939/09/29 34.78 PL 061001 1939/09/30 34.80 PL 061001 1939/10/01 34.85 PL 061001 1939/10/02 34.93 PL 061001 1939/10/03 34.95 PL 061001 1939/10/04 34.95 PL 061001 1939/10/05 34.93 PL 061001 1939/10/06 34.91 PL 061001 1939/10/07 34.88 PL 061001 1939/10/08 34.87 PL 061001 1939/10/09 34.88 PL 061001 1939/10/10 34.86 PL 061001 1939/10/11 34.87 PL 061001 1939/10/12 34.93 PL 061001 1939/10/13 35.01 PL 061001 1939/10/14 35.09 PL 061001 1939/10/15 35.10 PL 061001 1939/10/16 35.04 PL 061001 1939/10/17 35.01 PL 061001 1939/10/18 34.95 PL 061001 1939/10/19 34.88 PL 061001 1939/10/20 34.84 PL 061001 1939/10/21 34.81 PL 061001 1939/10/22 34.85 PL 061001 1939/10/23 34.96 PL 061001 1939/10/24 35.05 PL 061001 1939/10/25 35.01 PL 061001 1939/10/26 34.94 PL 061001 1939/10/27 34.87 PL 061001 1939/10/28 34.82 PL 061001 1939/10/29 34.87 PL 061001 1939/10/30 34.93 PL 061001 1939/10/31 34.98 PL 061001 1939/11/01 35.04 PL 061001 1939/11/02 34.99 PL 061001 1939/11/03 34.90 PL 061001 1939/11/04 34.86 PL 061001 1939/11/05 34.87 PL 061001 1939/11/06 34.87 PL 061001 1939/11/07 34.88 PL 061001 1939/11/08 34.87 PL 061001 1939/11/09 34.89 PL 061001 1939/11/10 34.87 PL 061001 1939/11/11 34.85 PL 061001 1939/11/12 34.87 PL 061001 1939/11/13 34.87 PL 061001 1939/11/14 34.85 PL 061001 1939/11/15 34.81 PL 061001 1939/11/16 34.77 PL 061001 1939/11/17 34.75 PL 061001 1939/11/18 34.72 PL 061001 1939/11/19 34.72 PL 061001 1939/11/20 34.71 PL 061001 1939/11/21 34.67 PL 061001 1939/11/22 34.62 PL 061001 1939/11/23 34.58 PL 061001 1939/11/24 34.54 PL 061001 1939/11/25 34.50 PL 061001 1939/11/26 34.49 PL 061001 1939/11/27 34.45 PL 061001 1939/11/28 34.41 PL 061001 1939/11/29 34.36 PL 061001 1939/11/30 34.32 PL 061001 1939/12/01 34.27 PL 061001 1939/12/02 34.23 PL 061001 1939/12/03 34.22 PL 061001 1939/12/04 34.32 PL 061001 1939/12/05 34.36 PL 061001 1939/12/06 34.40 PL 061001 1939/12/07 34.42 PL 061001 1939/12/08 34.44 PL 061001 1939/12/09 34.42 PL 061001 1939/12/10 34.42 PL 061001 1939/12/11 34.43 PL 061001 1939/12/12 34.38 PL 061001 1939/12/13 34.33 PL 061001 1939/12/14 34.30 PL 061001 1939/12/15 34.27 PL 061001 1939/12/16 34.21 PL 061001 1939/12/17 34.20 PL 061001 1939/12/18 34.19 PL 061001 1939/12/19 34.14 PL 061001 1939/12/20 34.08 PL 061001 1939/12/21 34.04 PL 061001 1939/12/22 33.99 PL 061001 1939/12/23 33.95 PL 061001 1939/12/24 33.92 PL 061001 1939/12/25 33.93 PL 061001 1939/12/26 33.92 PL 061001 1939/12/27 33.86 PL 061001 1939/12/28 33.79 PL 061001 1939/12/29 33.72 PL 061001 1939/12/30 33.66 PL 061001 1939/12/31 33.62 PL 061001 1940/01/01 33.62 PL 061001 1940/01/02 33.62 PL 061001 1940/01/03 33.59 PL 061001 1940/01/04 33.53 PL 061001 1940/01/05 33.48 PL 061001 1940/01/06 33.43 PL 061001 1940/01/07 33.39 PL 061001 1940/01/08 33.37 PL 061001 1940/01/09 33.31 PL 061001 1940/01/10 33.25 PL 061001 1940/01/11 33.20 PL 061001 1940/01/12 33.14 PL 061001 1940/01/13 33.07 PL 061001 1940/01/14 33.03 PL 061001 1940/01/15 33.02 PL 061001 1940/01/16 32.96 PL 061001 1940/01/17 32.90 PL 061001 1940/01/18 32.84 PL 061001 1940/01/19 32.77 PL 061001 1940/01/20 32.70 PL 061001 1940/01/21 32.66 PL 061001 1940/01/22 32.63 PL 061001 1940/01/23 32.59 PL 061001 1940/01/24 32.53 PL 061001 1940/01/25 32.46 PL 061001 1940/01/26 32.41 PL 061001 1940/01/27 32.36 PL 061001 1940/01/28 32.32 PL 061001 1940/01/29 32.29 PL 061001 1940/01/30 32.22 PL 061001 1940/01/31 32.16 PL 061001 1940/02/01 32.10 PL 061001 1940/02/02 32.03 PL 061001 1940/02/03 31.97 PL 061001 1940/02/04 31.92 PL 061001 1940/02/05 31.89 PL 061001 1940/02/06 31.83 PL 061001 1940/02/07 31.77 PL 061001 1940/02/08 31.71 PL 061001 1940/02/09 31.64 PL 061001 1940/02/10 31.58 PL 061001 1940/02/11 31.55 PL 061001 1940/02/12 31.54 PL 061001 1940/02/13 31.49 PL 061001 1940/02/14 31.42 PL 061001 1940/02/15 31.37 PL 061001 1940/02/16 31.31 PL 061001 1940/02/17 31.25 PL 061001 1940/02/18 31.21 PL 061001 1940/02/19 31.18 PL 061001 1940/02/20 31.13 PL 061001 1940/02/21 31.07 PL 061001 1940/02/22 31.00 PL 061001 1940/02/23 30.95 PL 061001 1940/02/24 30.89 PL 061001 1940/02/25 30.84 PL 061001 1940/02/26 30.82 PL 061001 1940/02/27 30.75 PL 061001 1940/02/28 30.68 PL 061001 1940/02/29 30.60 PL 061001 1940/03/01 30.54 PL 061001 1940/03/02 30.47 PL 061001 1940/03/03 30.42 PL 061001 1940/03/04 30.39 PL 061001 1940/03/05 30.32 PL 061001 1940/03/06 30.24 PL 061001 1940/03/07 30.17 PL 061001 1940/03/08 30.10 PL 061001 1940/03/09 30.03 PL 061001 1940/03/10 29.99 PL 061001 1940/03/11 29.95 PL 061001 1940/03/12 29.87 PL 061001 1940/03/13 29.79 PL 061001 1940/03/14 29.71 PL 061001 1940/03/15 29.62 PL 061001 1940/03/16 29.53 PL 061001 1940/03/17 29.48 PL 061001 1940/03/18 29.43 PL 061001 1940/03/19 29.35 PL 061001 1940/03/20 29.26 PL 061001 1940/03/21 29.18 PL 061001 1940/03/22 29.08 PL 061001 1940/03/23 29.00 PL 061001 1940/03/24 28.95 PL 061001 1940/03/25 28.90 PL 061001 1940/03/26 28.81 PL 061001 1940/03/27 28.72 PL 061001 1940/03/28 28.63 PL 061001 1940/03/29 28.53 PL 061001 1940/03/30 28.44 PL 061001 1940/03/31 28.39 PL 061001 1940/04/01 28.33 PL 061001 1940/04/02 28.22 PL 061001 1940/04/03 28.12 PL 061001 1940/04/04 28.02 PL 061001 1940/04/05 27.93 PL 061001 1940/04/06 27.88 PL 061001 1940/04/07 27.77 PL 061001 1940/04/08 27.69 PL 061001 1940/04/09 27.59 PL 061001 1940/04/10 27.50 PL 061001 1940/04/11 27.40 PL 061001 1940/04/12 27.30 PL 061001 1940/04/13 27.21 PL 061001 1940/04/14 27.17 PL 061001 1940/04/15 27.10 PL 061001 1940/04/16 26.98 PL 061001 1940/04/17 26.87 PL 061001 1940/04/18 26.77 PL 061001 1940/04/19 26.68 PL 061001 1940/04/20 26.60 PL 061001 1940/04/21 26.53 PL 061001 1940/04/22 26.46 PL 061001 1940/04/23 26.31 PL 061001 1940/04/24 26.22 PL 061001 1940/04/25 26.14 PL 061001 1940/04/26 26.09 PL 061001 1940/04/27 26.08 PL 061001 1940/04/28 26.12 PL 061001 1940/04/29 26.21 PL 061001 1940/04/30 26.32 PL 061001 1940/05/01 26.50 PL 061001 1940/05/02 26.81 PL 061001 1940/05/03 27.17 PL 061001 1940/05/04 27.91 PL 061001 1940/05/05 28.50 PL 061001 1940/05/06 28.84 PL 061001 1940/05/07 29.25 PL 061001 1940/05/08 29.81 PL 061001 1940/05/09 30.17 PL 061001 1940/05/10 30.29 PL 061001 1940/05/11 30.48 PL 061001 1940/05/12 30.66 PL 061001 1940/05/13 30.79 PL 061001 1940/05/14 31.08 PL 061001 1940/05/15 31.40 PL 061001 1940/05/16 31.74 PL 061001 1940/05/17 32.17 PL 061001 1940/05/18 32.73 PL 061001 1940/05/19 33.22 PL 061001 1940/05/20 33.59 PL 061001 1940/05/21 33.89 PL 061001 1940/05/22 34.15 PL 061001 1940/05/23 34.33 PL 061001 1940/05/24 34.53 PL 061001 1940/05/25 34.71 PL 061001 1940/05/26 34.81 PL 061001 1940/05/27 34.84 PL 061001 1940/05/28 34.86 PL 061001 1940/05/29 34.90 PL 061001 1940/05/30 34.84 PL 061001 1940/05/31 34.81 PL 061001 1940/06/01 34.74 PL 061001 1940/06/02 34.73 PL 061001 1940/06/03 34.70 PL 061001 1940/06/04 34.67 PL 061001 1940/06/05 34.72 PL 061001 1940/06/06 34.84 PL 061001 1940/06/07 34.96 PL 061001 1940/06/08 34.99 PL 061001 1940/06/09 34.93 PL 061001 1940/06/10 34.87 PL 061001 1940/06/11 34.81 PL 061001 1940/06/12 34.72 PL 061001 1940/06/13 34.73 PL 061001 1940/06/14 34.75 PL 061001 1940/06/15 34.75 PL 061001 1940/06/16 34.75 PL 061001 1940/06/17 34.72 PL 061001 1940/06/18 34.75 PL 061001 1940/06/19 34.86 PL 061001 1940/06/20 35.02 PL 061001 1940/06/21 35.03 PL 061001 1940/06/22 34.93 PL 061001 1940/06/23 34.84 PL 061001 1940/06/24 34.77 PL 061001 1940/06/25 34.67 PL 061001 1940/06/26 34.59 PL 061001 1940/06/27 34.56 PL 061001 1940/06/28 34.61 PL 061001 1940/06/29 34.67 PL 061001 1940/06/30 34.73 PL 061001 1940/07/01 34.75 PL 061001 1940/07/02 34.80 PL 061001 1940/07/03 34.82 PL 061001 1940/07/04 34.86 PL 061001 1940/07/05 34.86 PL 061001 1940/07/06 34.85 PL 061001 1940/07/07 34.84 PL 061001 1940/07/08 34.80 PL 061001 1940/07/09 34.77 PL 061001 1940/07/10 34.75 PL 061001 1940/07/11 34.75 PL 061001 1940/07/12 34.74 PL 061001 1940/07/13 34.72 PL 061001 1940/07/14 34.67 PL 061001 1940/07/15 34.63 PL 061001 1940/07/16 34.59 PL 061001 1940/07/17 34.54 PL 061001 1940/07/18 34.48 PL 061001 1940/07/19 34.44 PL 061001 1940/07/20 34.37 PL 061001 1940/07/21 34.34 PL 061001 1940/07/22 34.31 PL 061001 1940/07/23 34.26 PL 061001 1940/07/24 34.20 PL 061001 1940/07/25 34.15 PL 061001 1940/07/26 34.11 PL 061001 1940/07/27 34.08 PL 061001 1940/07/28 34.08 PL 061001 1940/07/29 34.05 PL 061001 1940/07/30 34.00 PL 061001 1940/07/31 33.98 PL 061001 1940/08/01 33.92 PL 061001 1940/08/02 33.89 PL 061001 1940/08/03 33.84 PL 061001 1940/08/04 33.83 PL 061001 1940/08/05 33.80 PL 061001 1940/08/06 33.74 PL 061001 1940/08/07 33.71 PL 061001 1940/08/08 33.65 PL 061001 1940/08/09 33.62 PL 061001 1940/08/10 33.56 PL 061001 1940/08/11 33.55 PL 061001 1940/08/12 33.52 PL 061001 1940/08/13 33.45 PL 061001 1940/08/14 33.39 PL 061001 1940/08/15 33.31 PL 061001 1940/08/16 33.24 PL 061001 1940/08/17 33.16 PL 061001 1940/08/18 33.13 PL 061001 1940/08/19 33.09 PL 061001 1940/08/20 33.04 PL 061001 1940/08/21 33.01 PL 061001 1940/08/22 32.97 PL 061001 1940/08/23 32.96 PL 061001 1940/08/24 32.93 PL 061001 1940/08/25 32.95 PL 061001 1940/08/26 32.96 PL 061001 1940/08/27 32.92 PL 061001 1940/08/28 32.89 PL 061001 1940/08/29 32.85 PL 061001 1940/08/30 32.78 PL 061001 1940/08/31 32.74 PL 061001 1940/09/01 32.73 PL 061001 1940/09/02 32.77 PL 061001 1940/09/03 32.83 PL 061001 1940/09/04 32.95 PL 061001 1940/09/05 33.03 PL 061001 1940/09/06 33.09 PL 061001 1940/09/07 33.12 PL 061001 1940/09/08 33.15 PL 061001 1940/09/09 33.19 PL 061001 1940/09/10 33.18 PL 061001 1940/09/11 33.16 PL 061001 1940/09/12 33.13 PL 061001 1940/09/13 33.09 PL 061001 1940/09/14 33.05 PL 061001 1940/09/15 33.05 PL 061001 1940/09/16 33.03 PL 061001 1940/09/17 32.98 PL 061001 1940/09/18 32.92 PL 061001 1940/09/19 32.86 PL 061001 1940/09/20 32.81 PL 061001 1940/09/21 32.77 PL 061001 1940/09/22 32.81 PL 061001 1940/09/23 32.80 PL 061001 1940/09/24 32.77 PL 061001 1940/09/25 32.74 PL 061001 1940/09/26 32.74 PL 061001 1940/09/27 32.72 PL 061001 1940/09/28 32.71 PL 061001 1940/09/29 32.74 PL 061001 1940/09/30 32.75 PL 061001 1940/10/01 32.72 PL 061001 1940/10/02 32.69 PL 061001 1940/10/03 32.65 PL 061001 1940/10/04 32.60 PL 061001 1940/10/05 32.55 PL 061001 1940/10/06 32.52 PL 061001 1940/10/07 32.53 PL 061001 1940/10/08 32.51 PL 061001 1940/10/09 32.49 PL 061001 1940/10/10 32.47 PL 061001 1940/10/11 32.43 PL 061001 1940/10/12 32.42 PL 061001 1940/10/13 32.42 PL 061001 1940/10/14 32.41 PL 061001 1940/10/15 32.37 PL 061001 1940/10/16 32.36 PL 061001 1940/10/17 32.32 PL 061001 1940/10/18 32.31 PL 061001 1940/10/19 32.27 PL 061001 1940/10/20 32.25 PL 061001 1940/10/21 32.23 PL 061001 1940/10/22 32.19 PL 061001 1940/10/23 32.13 PL 061001 1940/10/24 32.10 PL 061001 1940/10/25 32.05 PL 061001 1940/10/26 32.02 PL 061001 1940/10/27 32.00 PL 061001 1940/10/28 32.00 PL 061001 1940/10/29 31.93 PL 061001 1940/10/30 31.88 PL 061001 1940/10/31 31.82 PL 061001 1940/11/01 31.77 PL 061001 1940/11/02 31.76 PL 061001 1940/11/03 31.77 PL 061001 1940/11/04 31.81 PL 061001 1940/11/05 31.85 PL 061001 1940/11/06 31.89 PL 061001 1940/11/07 31.95 PL 061001 1940/11/08 32.10 PL 061001 1940/11/09 32.21 PL 061001 1940/11/10 32.30 PL 061001 1940/11/11 32.38 PL 061001 1940/11/12 32.42 PL 061001 1940/11/13 32.52 PL 061001 1940/11/14 32.74 PL 061001 1940/11/15 32.86 PL 061001 1940/11/16 32.97 PL 061001 1940/11/17 33.06 PL 061001 1940/11/18 33.14 PL 061001 1940/11/19 33.18 PL 061001 1940/11/20 33.20 PL 061001 1940/11/21 33.25 PL 061001 1940/11/22 33.28 PL 061001 1940/11/23 33.32 PL 061001 1940/11/24 33.35 PL 061001 1940/11/25 33.38 PL 061001 1940/11/26 33.38 PL 061001 1940/11/27 33.38 PL 061001 1940/11/28 33.38 PL 061001 1940/11/29 33.38 PL 061001 1940/11/30 33.37 PL 061001 1940/12/01 33.37 PL 061001 1940/12/02 33.38 PL 061001 1940/12/03 33.37 PL 061001 1940/12/04 33.35 PL 061001 1940/12/05 33.32 PL 061001 1940/12/06 33.31 PL 061001 1940/12/07 33.28 PL 061001 1940/12/08 33.28 PL 061001 1940/12/09 33.28 PL 061001 1940/12/10 33.25 PL 061001 1940/12/11 33.24 PL 061001 1940/12/12 33.22 PL 061001 1940/12/13 33.20 PL 061001 1940/12/14 33.18 PL 061001 1940/12/15 33.16 PL 061001 1940/12/16 33.16 PL 061001 1940/12/17 33.16 PL 061001 1940/12/18 33.13 PL 061001 1940/12/19 33.10 PL 061001 1940/12/20 33.07 PL 061001 1940/12/21 33.06 PL 061001 1940/12/22 33.04 PL 061001 1940/12/23 33.04 PL 061001 1940/12/24 33.01 PL 061001 1940/12/25 33.01 PL 061001 1940/12/26 33.00 PL 061001 1940/12/27 32.98 PL 061001 1940/12/28 32.95 PL 061001 1940/12/29 32.95 PL 061001 1940/12/30 32.95 PL 061001 1940/12/31 32.95 PL 061001 1941/01/01 32.95 PL 061001 1941/01/02 32.97 PL 061001 1941/01/03 32.92 PL 061001 1941/01/04 32.91 PL 061001 1941/01/05 32.90 PL 061001 1941/01/06 32.89 PL 061001 1941/01/07 32.86 PL 061001 1941/01/08 32.83 PL 061001 1941/01/09 32.81 PL 061001 1941/01/10 32.77 PL 061001 1941/01/11 32.74 PL 061001 1941/01/12 32.71 PL 061001 1941/01/13 32.71 PL 061001 1941/01/14 32.67 PL 061001 1941/01/15 32.63 PL 061001 1941/01/16 32.59 PL 061001 1941/01/17 32.55 PL 061001 1941/01/18 32.52 PL 061001 1941/01/19 32.53 PL 061001 1941/01/20 32.50 PL 061001 1941/01/21 32.44 PL 061001 1941/01/22 32.40 PL 061001 1941/01/23 32.36 PL 061001 1941/01/24 32.31 PL 061001 1941/01/25 32.28 PL 061001 1941/01/26 32.28 PL 061001 1941/01/27 32.25 PL 061001 1941/01/28 32.19 PL 061001 1941/01/29 32.13 PL 061001 1941/01/30 32.08 PL 061001 1941/01/31 32.03 PL 061001 1941/02/01 32.00 PL 061001 1941/02/02 31.99 PL 061001 1941/02/03 31.96 PL 061001 1941/02/04 31.91 PL 061001 1941/02/05 31.84 PL 061001 1941/02/06 31.77 PL 061001 1941/02/07 31.71 PL 061001 1941/02/08 31.65 PL 061001 1941/02/09 31.61 PL 061001 1941/02/10 31.57 PL 061001 1941/02/11 31.50 PL 061001 1941/02/12 31.43 PL 061001 1941/02/13 31.36 PL 061001 1941/02/14 31.30 PL 061001 1941/02/15 31.26 PL 061001 1941/02/16 31.25 PL 061001 1941/02/17 31.21 PL 061001 1941/02/18 31.15 PL 061001 1941/02/19 31.08 PL 061001 1941/02/20 31.01 PL 061001 1941/02/21 30.95 PL 061001 1941/02/22 30.88 PL 061001 1941/02/23 30.84 PL 061001 1941/02/24 30.80 PL 061001 1941/02/25 30.73 PL 061001 1941/02/26 30.67 PL 061001 1941/02/27 30.60 PL 061001 1941/02/28 30.53 PL 061001 1941/03/01 30.48 PL 061001 1941/03/02 30.46 PL 061001 1941/03/03 30.42 PL 061001 1941/03/04 30.33 PL 061001 1941/03/05 30.25 PL 061001 1941/03/06 30.16 PL 061001 1941/03/07 30.08 PL 061001 1941/03/08 29.99 PL 061001 1941/03/09 29.93 PL 061001 1941/03/10 29.88 PL 061001 1941/03/11 29.79 PL 061001 1941/03/12 29.70 PL 061001 1941/03/13 29.60 PL 061001 1941/03/14 29.51 PL 061001 1941/03/15 29.42 PL 061001 1941/03/16 29.36 PL 061001 1941/03/17 29.30 PL 061001 1941/03/18 29.22 PL 061001 1941/03/19 29.14 PL 061001 1941/03/20 29.06 PL 061001 1941/03/21 28.98 PL 061001 1941/03/22 28.91 PL 061001 1941/03/23 28.89 PL 061001 1941/03/24 28.84 PL 061001 1941/03/25 28.77 PL 061001 1941/03/26 28.70 PL 061001 1941/03/27 28.65 PL 061001 1941/03/28 28.57 PL 061001 1941/03/29 28.50 PL 061001 1941/03/30 28.44 PL 061001 1941/03/31 28.39 PL 061001 1941/04/01 28.29 PL 061001 1941/04/02 28.20 PL 061001 1941/04/03 28.11 PL 061001 1941/04/04 28.01 PL 061001 1941/04/05 27.92 PL 061001 1941/04/06 27.87 PL 061001 1941/04/07 27.81 PL 061001 1941/04/08 27.68 PL 061001 1941/04/09 27.54 PL 061001 1941/04/10 27.40 PL 061001 1941/04/11 27.25 PL 061001 1941/04/12 27.13 PL 061001 1941/04/13 27.10 PL 061001 1941/04/14 27.12 PL 061001 1941/04/15 27.10 PL 061001 1941/04/16 27.31 PL 061001 1941/04/17 27.78 PL 061001 1941/04/18 28.21 PL 061001 1941/04/19 28.75 PL 061001 1941/04/20 29.62 PL 061001 1941/04/21 31.16 PL 061001 1941/04/22 32.72 PL 061001 1941/04/23 33.54 PL 061001 1941/04/24 33.90 PL 061001 1941/04/25 34.03 PL 061001 1941/04/26 34.06 PL 061001 1941/04/27 34.06 PL 061001 1941/04/28 34.05 PL 061001 1941/04/29 34.15 PL 061001 1941/04/30 34.30 PL 061001 1941/05/01 34.40 PL 061001 1941/05/02 34.53 PL 061001 1941/05/03 34.61 PL 061001 1941/05/04 34.66 PL 061001 1941/05/05 34.74 PL 061001 1941/05/06 34.80 PL 061001 1941/05/07 34.87 PL 061001 1941/05/08 34.97 PL 061001 1941/05/09 35.06 PL 061001 1941/05/10 35.08 PL 061001 1941/05/11 35.05 PL 061001 1941/05/12 34.90 PL 061001 1941/05/13 34.75 PL 061001 1941/05/14 34.67 PL 061001 1941/05/15 34.66 PL 061001 1941/05/16 34.72 PL 061001 1941/05/17 34.81 PL 061001 1941/05/18 34.90 PL 061001 1941/05/19 34.96 PL 061001 1941/05/20 35.00 PL 061001 1941/05/21 35.00 PL 061001 1941/05/22 35.05 PL 061001 1941/05/23 35.09 PL 061001 1941/05/24 35.05 PL 061001 1941/05/25 34.98 PL 061001 1941/05/26 34.88 PL 061001 1941/05/27 34.86 PL 061001 1941/05/28 34.85 PL 061001 1941/05/29 34.84 PL 061001 1941/05/30 34.82 PL 061001 1941/05/31 34.79 PL 061001 1941/06/01 34.79 PL 061001 1941/06/02 34.78 PL 061001 1941/06/03 34.73 PL 061001 1941/06/04 34.68 PL 061001 1941/06/05 34.62 PL 061001 1941/06/06 34.55 PL 061001 1941/06/07 34.47 PL 061001 1941/06/08 34.44 PL 061001 1941/06/09 34.41 PL 061001 1941/06/10 34.38 PL 061001 1941/06/11 34.55 PL 061001 1941/06/12 34.77 PL 061001 1941/06/13 34.94 PL 061001 1941/06/14 34.99 PL 061001 1941/06/15 34.99 PL 061001 1941/06/16 35.05 PL 061001 1941/06/17 35.08 PL 061001 1941/06/18 34.97 PL 061001 1941/06/19 34.91 PL 061001 1941/06/20 34.93 PL 061001 1941/06/21 35.07 PL 061001 1941/06/22 35.04 PL 061001 1941/06/23 34.96 PL 061001 1941/06/24 34.91 PL 061001 1941/06/25 34.83 PL 061001 1941/06/26 34.78 PL 061001 1941/06/27 34.81 PL 061001 1941/06/28 34.95 PL 061001 1941/06/29 35.13 PL 061001 1941/06/30 35.17 PL 061001 1941/07/01 35.10 PL 061001 1941/07/02 34.97 PL 061001 1941/07/03 34.84 PL 061001 1941/07/04 34.88 PL 061001 1941/07/05 34.91 PL 061001 1941/07/06 34.87 PL 061001 1941/07/07 34.79 PL 061001 1941/07/08 34.81 PL 061001 1941/07/09 34.90 PL 061001 1941/07/10 34.93 PL 061001 1941/07/11 34.89 PL 061001 1941/07/12 34.87 PL 061001 1941/07/13 34.84 PL 061001 1941/07/14 34.77 PL 061001 1941/07/15 34.75 PL 061001 1941/07/16 34.75 PL 061001 1941/07/17 34.73 PL 061001 1941/07/18 34.72 PL 061001 1941/07/19 34.72 PL 061001 1941/07/20 34.75 PL 061001 1941/07/21 34.75 PL 061001 1941/07/22 34.72 PL 061001 1941/07/23 34.68 PL 061001 1941/07/24 34.63 PL 061001 1941/07/25 34.58 PL 061001 1941/07/26 34.53 PL 061001 1941/07/27 34.52 PL 061001 1941/07/28 34.47 PL 061001 1941/07/29 34.41 PL 061001 1941/07/30 34.34 PL 061001 1941/07/31 34.26 PL 061001 1941/08/01 34.20 PL 061001 1941/08/02 34.14 PL 061001 1941/08/03 34.11 PL 061001 1941/08/04 34.08 PL 061001 1941/08/05 34.02 PL 061001 1941/08/06 33.97 PL 061001 1941/08/07 33.89 PL 061001 1941/08/08 33.80 PL 061001 1941/08/09 33.71 PL 061001 1941/08/10 33.70 PL 061001 1941/08/11 33.63 PL 061001 1941/08/12 33.56 PL 061001 1941/08/13 33.48 PL 061001 1941/08/14 33.41 PL 061001 1941/08/15 33.31 PL 061001 1941/08/16 33.29 PL 061001 1941/08/17 33.31 PL 061001 1941/08/18 33.28 PL 061001 1941/08/19 33.21 PL 061001 1941/08/20 33.14 PL 061001 1941/08/21 33.07 PL 061001 1941/08/22 32.99 PL 061001 1941/08/23 32.92 PL 061001 1941/08/24 32.89 PL 061001 1941/08/25 32.85 PL 061001 1941/08/26 32.80 PL 061001 1941/08/27 32.77 PL 061001 1941/08/28 32.76 PL 061001 1941/08/29 32.74 PL 061001 1941/08/30 32.71 PL 061001 1941/08/31 32.77 PL 061001 1941/09/01 32.95 PL 061001 1941/09/02 33.16 PL 061001 1941/09/03 33.41 PL 061001 1941/09/04 33.57 PL 061001 1941/09/05 33.68 PL 061001 1941/09/06 33.79 PL 061001 1941/09/07 34.02 PL 061001 1941/09/08 34.29 PL 061001 1941/09/09 34.53 PL 061001 1941/09/10 34.72 PL 061001 1941/09/11 34.85 PL 061001 1941/09/12 34.87 PL 061001 1941/09/13 34.83 PL 061001 1941/09/14 34.80 PL 061001 1941/09/15 34.80 PL 061001 1941/09/16 34.88 PL 061001 1941/09/17 35.06 PL 061001 1941/09/18 35.10 PL 061001 1941/09/19 35.05 PL 061001 1941/09/20 34.96 PL 061001 1941/09/21 34.82 PL 061001 1941/09/22 34.67 PL 061001 1941/09/23 34.63 PL 061001 1941/09/24 34.65 PL 061001 1941/09/25 34.66 PL 061001 1941/09/26 34.67 PL 061001 1941/09/27 34.66 PL 061001 1941/09/28 34.65 PL 061001 1941/09/29 34.65 PL 061001 1941/09/30 34.64 PL 061001 1941/10/01 34.66 PL 061001 1941/10/02 34.68 PL 061001 1941/10/03 34.69 PL 061001 1941/10/04 34.71 PL 061001 1941/10/05 34.73 PL 061001 1941/10/06 34.76 PL 061001 1941/10/07 34.88 PL 061001 1941/10/08 34.96 PL 061001 1941/10/09 35.02 PL 061001 1941/10/10 34.98 PL 061001 1941/10/11 34.95 PL 061001 1941/10/12 34.95 PL 061001 1941/10/13 34.91 PL 061001 1941/10/14 34.89 PL 061001 1941/10/15 34.92 PL 061001 1941/10/16 35.07 PL 061001 1941/10/17 35.01 PL 061001 1941/10/18 34.91 PL 061001 1941/10/19 34.89 PL 061001 1941/10/20 34.85 PL 061001 1941/10/21 34.87 PL 061001 1941/10/22 34.89 PL 061001 1941/10/23 34.90 PL 061001 1941/10/24 34.95 PL 061001 1941/10/25 34.98 PL 061001 1941/10/26 35.01 PL 061001 1941/10/27 35.02 PL 061001 1941/10/28 35.05 PL 061001 1941/10/29 35.13 PL 061001 1941/10/30 35.12 PL 061001 1941/10/31 35.05 PL 061001 1941/11/01 34.96 PL 061001 1941/11/02 34.93 PL 061001 1941/11/03 34.94 PL 061001 1941/11/04 34.95 PL 061001 1941/11/05 34.95 PL 061001 1941/11/06 34.93 PL 061001 1941/11/07 34.94 PL 061001 1941/11/08 34.98 PL 061001 1941/11/09 35.08 PL 061001 1941/11/10 35.04 PL 061001 1941/11/11 34.98 PL 061001 1941/11/12 34.91 PL 061001 1941/11/13 34.89 PL 061001 1941/11/14 34.89 PL 061001 1941/11/15 34.90 PL 061001 1941/11/16 34.91 PL 061001 1941/11/17 34.94 PL 061001 1941/11/18 34.94 PL 061001 1941/11/19 34.94 PL 061001 1941/11/20 34.95 PL 061001 1941/11/21 35.10 PL 061001 1941/11/22 35.13 PL 061001 1941/11/23 35.01 PL 061001 1941/11/24 34.98 PL 061001 1941/11/25 34.91 PL 061001 1941/11/26 34.95 PL 061001 1941/11/27 34.99 PL 061001 1941/11/28 35.00 PL 061001 1941/11/29 35.01 PL 061001 1941/11/30 35.00 PL 061001 1941/12/01 34.98 PL 061001 1941/12/02 34.95 PL 061001 1941/12/03 34.92 PL 061001 1941/12/04 34.90 PL 061001 1941/12/05 34.90 PL 061001 1941/12/06 34.90 PL 061001 1941/12/07 34.93 PL 061001 1941/12/08 34.99 PL 061001 1941/12/09 34.98 PL 061001 1941/12/10 34.99 PL 061001 1941/12/11 34.98 PL 061001 1941/12/12 34.94 PL 061001 1941/12/13 34.90 PL 061001 1941/12/14 34.85 PL 061001 1941/12/15 34.82 PL 061001 1941/12/16 34.77 PL 061001 1941/12/17 34.73 PL 061001 1941/12/18 34.67 PL 061001 1941/12/19 34.63 PL 061001 1941/12/20 34.57 PL 061001 1941/12/21 34.54 PL 061001 1941/12/22 34.49 PL 061001 1941/12/23 34.42 PL 061001 1941/12/24 34.36 PL 061001 1941/12/25 34.36 PL 061001 1941/12/26 34.38 PL 061001 1941/12/27 34.35 PL 061001 1941/12/28 34.34 PL 061001 1941/12/29 34.33 PL 061001 1941/12/30 34.28 PL 061001 1941/12/31 34.23 PL 061001 1942/01/01 34.21 PL 061001 1942/01/02 34.20 PL 061001 1942/01/03 34.17 PL 061001 1942/01/04 34.14 PL 061001 1942/01/05 34.10 PL 061001 1942/01/06 34.05 PL 061001 1942/01/07 33.99 PL 061001 1942/01/08 33.93 PL 061001 1942/01/09 33.87 PL 061001 1942/01/10 33.80 PL 061001 1942/01/11 33.77 PL 061001 1942/01/12 33.72 PL 061001 1942/01/13 33.65 PL 061001 1942/01/14 33.58 PL 061001 1942/01/15 33.50 PL 061001 1942/01/16 33.43 PL 061001 1942/01/17 33.35 PL 061001 1942/01/18 33.31 PL 061001 1942/01/19 33.26 PL 061001 1942/01/20 33.19 PL 061001 1942/01/21 33.11 PL 061001 1942/01/22 33.03 PL 061001 1942/01/23 32.96 PL 061001 1942/01/24 32.89 PL 061001 1942/01/25 32.84 PL 061001 1942/01/26 32.77 PL 061001 1942/01/27 32.69 PL 061001 1942/01/28 32.61 PL 061001 1942/01/29 32.54 PL 061001 1942/01/30 32.46 PL 061001 1942/01/31 32.37 PL 061001 1942/02/01 32.34 PL 061001 1942/02/02 32.28 PL 061001 1942/02/03 32.19 PL 061001 1942/02/04 32.11 PL 061001 1942/02/05 32.01 PL 061001 1942/02/06 31.93 PL 061001 1942/02/07 31.85 PL 061001 1942/02/08 31.80 PL 061001 1942/02/09 31.76 PL 061001 1942/02/10 31.67 PL 061001 1942/02/11 31.58 PL 061001 1942/02/12 31.51 PL 061001 1942/02/13 31.41 PL 061001 1942/02/14 31.33 PL 061001 1942/02/15 31.28 PL 061001 1942/02/16 31.21 PL 061001 1942/02/17 31.13 PL 061001 1942/02/18 31.06 PL 061001 1942/02/19 30.96 PL 061001 1942/02/20 30.87 PL 061001 1942/02/21 30.78 PL 061001 1942/02/22 30.72 PL 061001 1942/02/23 30.67 PL 061001 1942/02/24 30.59 PL 061001 1942/02/25 30.50 PL 061001 1942/02/26 30.42 PL 061001 1942/02/27 30.34 PL 061001 1942/02/28 30.26 PL 061001 1942/03/01 30.20 PL 061001 1942/03/02 30.14 PL 061001 1942/03/03 30.03 PL 061001 1942/03/04 29.97 PL 061001 1942/03/05 29.86 PL 061001 1942/03/06 29.77 PL 061001 1942/03/07 29.68 PL 061001 1942/03/08 29.61 PL 061001 1942/03/09 29.54 PL 061001 1942/03/10 29.47 PL 061001 1942/03/11 29.39 PL 061001 1942/03/12 29.30 PL 061001 1942/03/13 29.23 PL 061001 1942/03/14 29.15 PL 061001 1942/03/15 29.11 PL 061001 1942/03/16 29.06 PL 061001 1942/03/17 28.97 PL 061001 1942/03/18 28.90 PL 061001 1942/03/19 28.81 PL 061001 1942/03/20 28.73 PL 061001 1942/03/21 28.65 PL 061001 1942/03/22 28.59 PL 061001 1942/03/23 28.54 PL 061001 1942/03/24 28.44 PL 061001 1942/03/25 28.35 PL 061001 1942/03/26 28.24 PL 061001 1942/03/27 28.14 PL 061001 1942/03/28 28.04 PL 061001 1942/03/29 27.98 PL 061001 1942/03/30 27.91 PL 061001 1942/03/31 27.79 PL 061001 1942/04/01 27.67 PL 061001 1942/04/02 27.56 PL 061001 1942/04/03 27.44 PL 061001 1942/04/04 27.31 PL 061001 1942/04/05 27.25 PL 061001 1942/04/06 27.16 PL 061001 1942/04/07 27.03 PL 061001 1942/04/08 26.90 PL 061001 1942/04/09 26.78 PL 061001 1942/04/10 26.65 PL 061001 1942/04/11 26.53 PL 061001 1942/04/12 26.44 PL 061001 1942/04/13 26.36 PL 061001 1942/04/14 26.27 PL 061001 1942/04/15 26.19 PL 061001 1942/04/16 26.12 PL 061001 1942/04/17 26.08 PL 061001 1942/04/18 26.04 PL 061001 1942/04/19 26.07 PL 061001 1942/04/20 26.12 PL 061001 1942/04/21 26.08 PL 061001 1942/04/22 26.07 PL 061001 1942/04/23 26.10 PL 061001 1942/04/24 26.25 PL 061001 1942/04/25 26.66 PL 061001 1942/04/26 27.51 PL 061001 1942/04/27 28.36 PL 061001 1942/04/28 29.03 PL 061001 1942/04/29 29.82 PL 061001 1942/04/30 30.91 PL 061001 1942/05/01 31.81 PL 061001 1942/05/02 31.81 PL 061001 1942/05/03 32.19 PL 061001 1942/05/04 32.68 PL 061001 1942/05/05 33.05 PL 061001 1942/05/06 33.22 PL 061001 1942/05/07 33.23 PL 061001 1942/05/08 33.22 PL 061001 1942/05/09 33.39 PL 061001 1942/05/10 33.64 PL 061001 1942/05/11 33.83 PL 061001 1942/05/12 34.04 PL 061001 1942/05/13 34.18 PL 061001 1942/05/14 34.33 PL 061001 1942/05/15 34.46 PL 061001 1942/05/16 34.65 PL 061001 1942/05/17 34.88 PL 061001 1942/05/18 34.97 PL 061001 1942/05/19 34.94 PL 061001 1942/05/20 34.88 PL 061001 1942/05/21 34.86 PL 061001 1942/05/22 34.86 PL 061001 1942/05/23 34.93 PL 061001 1942/05/24 35.03 PL 061001 1942/05/25 35.07 PL 061001 1942/05/26 35.05 PL 061001 1942/05/27 35.02 PL 061001 1942/05/28 34.97 PL 061001 1942/05/29 34.95 PL 061001 1942/05/30 34.95 PL 061001 1942/05/31 34.95 PL 061001 1942/06/01 34.93 PL 061001 1942/06/02 34.90 PL 061001 1942/06/03 34.87 PL 061001 1942/06/04 34.85 PL 061001 1942/06/05 34.84 PL 061001 1942/06/06 34.81 PL 061001 1942/06/07 34.81 PL 061001 1942/06/08 34.76 PL 061001 1942/06/09 34.73 PL 061001 1942/06/10 34.71 PL 061001 1942/06/11 34.69 PL 061001 1942/06/12 34.67 PL 061001 1942/06/13 34.69 PL 061001 1942/06/14 34.74 PL 061001 1942/06/15 35.11 PL 061001 1942/06/16 35.44 PL 061001 1942/06/17 35.45 PL 061001 1942/06/18 35.29 PL 061001 1942/06/19 35.08 PL 061001 1942/06/20 34.91 PL 061001 1942/06/21 34.82 PL 061001 1942/06/22 34.81 PL 061001 1942/06/23 34.81 PL 061001 1942/06/24 34.86 PL 061001 1942/06/25 34.91 PL 061001 1942/06/26 34.95 PL 061001 1942/06/27 34.95 PL 061001 1942/06/28 34.91 PL 061001 1942/06/29 34.88 PL 061001 1942/06/30 34.85 PL 061001 1942/07/01 34.82 PL 061001 1942/07/02 34.79 PL 061001 1942/07/03 34.75 PL 061001 1942/07/04 34.73 PL 061001 1942/07/05 34.75 PL 061001 1942/07/06 34.73 PL 061001 1942/07/07 34.71 PL 061001 1942/07/08 34.67 PL 061001 1942/07/09 34.64 PL 061001 1942/07/10 34.62 PL 061001 1942/07/11 34.59 PL 061001 1942/07/12 34.59 PL 061001 1942/07/13 34.56 PL 061001 1942/07/14 34.55 PL 061001 1942/07/15 34.53 PL 061001 1942/07/16 34.51 PL 061001 1942/07/17 34.47 PL 061001 1942/07/18 34.44 PL 061001 1942/07/19 34.47 PL 061001 1942/07/20 34.50 PL 061001 1942/07/21 34.56 PL 061001 1942/07/22 34.59 PL 061001 1942/07/23 34.60 PL 061001 1942/07/24 34.63 PL 061001 1942/07/25 34.61 PL 061001 1942/07/26 34.65 PL 061001 1942/07/27 34.62 PL 061001 1942/07/28 34.59 PL 061001 1942/07/29 34.55 PL 061001 1942/07/30 34.50 PL 061001 1942/07/31 34.45 PL 061001 1942/08/01 34.41 PL 061001 1942/08/02 34.38 PL 061001 1942/08/03 34.31 PL 061001 1942/08/04 34.29 PL 061001 1942/08/05 34.22 PL 061001 1942/08/06 34.16 PL 061001 1942/08/07 34.11 PL 061001 1942/08/08 34.05 PL 061001 1942/08/09 34.02 PL 061001 1942/08/10 34.00 PL 061001 1942/08/11 33.93 PL 061001 1942/08/12 33.89 PL 061001 1942/08/13 33.83 PL 061001 1942/08/14 33.80 PL 061001 1942/08/15 33.75 PL 061001 1942/08/16 33.74 PL 061001 1942/08/17 33.71 PL 061001 1942/08/18 33.64 PL 061001 1942/08/19 33.57 PL 061001 1942/08/20 33.49 PL 061001 1942/08/21 33.44 PL 061001 1942/08/22 33.35 PL 061001 1942/08/23 33.32 PL 061001 1942/08/24 33.28 PL 061001 1942/08/25 33.20 PL 061001 1942/08/26 33.11 PL 061001 1942/08/27 33.03 PL 061001 1942/08/28 32.95 PL 061001 1942/08/29 32.86 PL 061001 1942/08/30 32.83 PL 061001 1942/08/31 32.76 PL 061001 1942/09/01 32.67 PL 061001 1942/09/02 32.57 PL 061001 1942/09/03 32.48 PL 061001 1942/09/04 32.37 PL 061001 1942/09/05 32.27 PL 061001 1942/09/06 32.22 PL 061001 1942/09/07 32.21 PL 061001 1942/09/08 32.14 PL 061001 1942/09/09 32.03 PL 061001 1942/09/10 31.93 PL 061001 1942/09/11 31.82 PL 061001 1942/09/12 31.70 PL 061001 1942/09/13 31.66 PL 061001 1942/09/14 31.62 PL 061001 1942/09/15 31.55 PL 061001 1942/09/16 31.47 PL 061001 1942/09/17 31.42 PL 061001 1942/09/18 31.36 PL 061001 1942/09/19 31.30 PL 061001 1942/09/20 31.29 PL 061001 1942/09/21 31.30 PL 061001 1942/09/22 31.30 PL 061001 1942/09/23 31.29 PL 061001 1942/09/24 31.26 PL 061001 1942/09/25 31.23 PL 061001 1942/09/26 31.18 PL 061001 1942/09/27 31.15 PL 061001 1942/09/28 31.16 PL 061001 1942/09/29 31.15 PL 061001 1942/09/30 31.16 PL 061001 1942/10/01 31.15 PL 061001 1942/10/02 31.15 PL 061001 1942/10/03 31.14 PL 061001 1942/10/04 31.14 PL 061001 1942/10/05 31.14 PL 061001 1942/10/06 31.11 PL 061001 1942/10/07 31.13 PL 061001 1942/10/08 31.20 PL 061001 1942/10/09 31.27 PL 061001 1942/10/10 31.31 PL 061001 1942/10/11 31.37 PL 061001 1942/10/12 31.41 PL 061001 1942/10/13 31.40 PL 061001 1942/10/14 31.37 PL 061001 1942/10/15 31.35 PL 061001 1942/10/16 31.32 PL 061001 1942/10/17 31.27 PL 061001 1942/10/18 31.28 PL 061001 1942/10/19 31.27 PL 061001 1942/10/20 31.23 PL 061001 1942/10/21 31.18 PL 061001 1942/10/22 31.14 PL 061001 1942/10/23 31.12 PL 061001 1942/10/24 31.07 PL 061001 1942/10/25 31.08 PL 061001 1942/10/26 31.07 PL 061001 1942/10/27 31.09 PL 061001 1942/10/28 31.09 PL 061001 1942/10/29 31.13 PL 061001 1942/10/30 31.16 PL 061001 1942/10/31 31.15 PL 061001 1942/11/01 31.22 PL 061001 1942/11/02 31.28 PL 061001 1942/11/03 31.35 PL 061001 1942/11/04 31.42 PL 061001 1942/11/05 31.47 PL 061001 1942/11/06 31.50 PL 061001 1942/11/07 31.52 PL 061001 1942/11/08 31.55 PL 061001 1942/11/09 31.57 PL 061001 1942/11/10 31.54 PL 061001 1942/11/11 31.54 PL 061001 1942/11/12 31.55 PL 061001 1942/11/13 31.56 PL 061001 1942/11/14 31.60 PL 061001 1942/11/15 31.62 PL 061001 1942/11/16 31.64 PL 061001 1942/11/17 31.61 PL 061001 1942/11/18 31.61 PL 061001 1942/11/19 31.63 PL 061001 1942/11/20 31.65 PL 061001 1942/11/21 31.65 PL 061001 1942/11/22 31.67 PL 061001 1942/11/23 31.68 PL 061001 1942/11/24 31.65 PL 061001 1942/11/25 31.62 PL 061001 1942/11/26 31.58 PL 061001 1942/11/27 31.56 PL 061001 1942/11/28 31.53 PL 061001 1942/11/29 31.52 PL 061001 1942/11/30 31.49 PL 061001 1942/12/01 31.41 PL 061001 1942/12/02 31.34 PL 061001 1942/12/03 31.31 PL 061001 1942/12/04 31.26 PL 061001 1942/12/05 31.19 PL 061001 1942/12/06 31.16 PL 061001 1942/12/07 31.13 PL 061001 1942/12/08 31.07 PL 061001 1942/12/09 31.00 PL 061001 1942/12/10 30.94 PL 061001 1942/12/11 30.89 PL 061001 1942/12/12 30.82 PL 061001 1942/12/13 30.80 PL 061001 1942/12/14 30.77 PL 061001 1942/12/15 30.71 PL 061001 1942/12/16 30.67 PL 061001 1942/12/17 30.62 PL 061001 1942/12/18 30.57 PL 061001 1942/12/19 30.51 PL 061001 1942/12/20 30.48 PL 061001 1942/12/21 30.45 PL 061001 1942/12/22 30.39 PL 061001 1942/12/23 30.34 PL 061001 1942/12/24 30.27 PL 061001 1942/12/25 30.24 PL 061001 1942/12/26 30.22 PL 061001 1942/12/27 30.19 PL 061001 1942/12/28 30.17 PL 061001 1942/12/29 30.11 PL 061001 1942/12/30 30.07 PL 061001 1942/12/31 30.04 PL 061001 1943/01/01 30.02 PL 061001 1943/01/02 30.02 PL 061001 1943/01/03 30.03 PL 061001 1943/01/04 30.00 PL 061001 1943/01/05 29.96 PL 061001 1943/01/06 29.92 PL 061001 1943/01/07 29.88 PL 061001 1943/01/08 29.83 PL 061001 1943/01/09 29.79 PL 061001 1943/01/10 29.77 PL 061001 1943/01/11 29.74 PL 061001 1943/01/12 29.68 PL 061001 1943/01/13 29.62 PL 061001 1943/01/14 29.55 PL 061001 1943/01/15 29.50 PL 061001 1943/01/16 29.45 PL 061001 1943/01/17 29.43 PL 061001 1943/01/18 29.41 PL 061001 1943/01/19 29.38 PL 061001 1943/01/20 29.34 PL 061001 1943/01/21 29.29 PL 061001 1943/01/22 29.25 PL 061001 1943/01/23 29.21 PL 061001 1943/01/24 29.19 PL 061001 1943/01/25 29.15 PL 061001 1943/01/26 29.12 PL 061001 1943/01/27 29.08 PL 061001 1943/01/28 29.04 PL 061001 1943/01/29 29.00 PL 061001 1943/01/30 28.96 PL 061001 1943/01/31 28.93 PL 061001 1943/02/01 28.91 PL 061001 1943/02/02 28.87 PL 061001 1943/02/03 28.83 PL 061001 1943/02/04 28.79 PL 061001 1943/02/05 28.76 PL 061001 1943/02/06 28.72 PL 061001 1943/02/07 28.69 PL 061001 1943/02/08 28.68 PL 061001 1943/02/09 28.64 PL 061001 1943/02/10 28.58 PL 061001 1943/02/11 28.54 PL 061001 1943/02/12 28.51 PL 061001 1943/02/13 28.46 PL 061001 1943/02/14 28.44 PL 061001 1943/02/15 28.42 PL 061001 1943/02/16 28.38 PL 061001 1943/02/17 28.33 PL 061001 1943/02/18 28.29 PL 061001 1943/02/19 28.24 PL 061001 1943/02/20 28.20 PL 061001 1943/02/21 28.17 PL 061001 1943/02/22 28.15 PL 061001 1943/02/23 28.10 PL 061001 1943/02/24 28.07 PL 061001 1943/02/25 28.02 PL 061001 1943/02/26 27.97 PL 061001 1943/02/27 27.93 PL 061001 1943/02/28 27.90 PL 061001 1943/03/01 27.88 PL 061001 1943/03/02 27.82 PL 061001 1943/03/03 27.78 PL 061001 1943/03/04 27.74 PL 061001 1943/03/05 27.68 PL 061001 1943/03/06 27.64 PL 061001 1943/03/07 27.61 PL 061001 1943/03/08 27.58 PL 061001 1943/03/09 27.53 PL 061001 1943/03/10 27.47 PL 061001 1943/03/11 27.43 PL 061001 1943/03/12 27.38 PL 061001 1943/03/13 27.33 PL 061001 1943/03/14 27.30 PL 061001 1943/03/15 27.28 PL 061001 1943/03/16 27.22 PL 061001 1943/03/17 27.14 PL 061001 1943/03/18 27.13 PL 061001 1943/03/19 27.08 PL 061001 1943/03/20 27.04 PL 061001 1943/03/21 27.01 PL 061001 1943/03/22 26.97 PL 061001 1943/03/23 26.89 PL 061001 1943/03/24 26.82 PL 061001 1943/03/25 26.76 PL 061001 1943/03/26 26.69 PL 061001 1943/03/27 26.64 PL 061001 1943/03/28 26.60 PL 061001 1943/03/29 26.57 PL 061001 1943/03/30 26.51 PL 061001 1943/03/31 26.45 PL 061001 1943/04/01 26.40 PL 061001 1943/04/02 26.34 PL 061001 1943/04/03 26.28 PL 061001 1943/04/04 26.24 PL 061001 1943/04/05 26.21 PL 061001 1943/04/06 26.17 PL 061001 1943/04/07 26.12 PL 061001 1943/04/08 26.10 PL 061001 1943/04/09 26.09 PL 061001 1943/04/10 26.09 PL 061001 1943/04/11 26.09 PL 061001 1943/04/12 26.08 PL 061001 1943/04/13 26.06 PL 061001 1943/04/14 26.07 PL 061001 1943/04/15 26.06 PL 061001 1943/04/16 26.02 PL 061001 1943/04/17 25.99 PL 061001 1943/04/18 25.96 PL 061001 1943/04/19 25.94 PL 061001 1943/04/20 25.92 PL 061001 1943/04/21 25.89 PL 061001 1943/04/22 25.86 PL 061001 1943/04/23 25.84 PL 061001 1943/04/24 25.85 PL 061001 1943/04/25 25.87 PL 061001 1943/04/26 25.94 PL 061001 1943/04/27 25.99 PL 061001 1943/04/28 26.03 PL 061001 1943/04/29 26.04 PL 061001 1943/04/30 26.07 PL 061001 1943/05/01 26.07 PL 061001 1943/05/02 26.09 PL 061001 1943/05/03 26.13 PL 061001 1943/05/04 26.12 PL 061001 1943/05/05 26.10 PL 061001 1943/05/06 26.12 PL 061001 1943/05/07 26.21 PL 061001 1943/05/08 26.55 PL 061001 1943/05/09 27.19 PL 061001 1943/05/10 27.83 PL 061001 1943/05/11 28.36 PL 061001 1943/05/12 28.86 PL 061001 1943/05/13 29.36 PL 061001 1943/05/14 29.82 PL 061001 1943/05/15 30.27 PL 061001 1943/05/16 30.69 PL 061001 1943/05/17 31.14 PL 061001 1943/05/18 31.86 PL 061001 1943/05/19 32.66 PL 061001 1943/05/20 33.22 PL 061001 1943/05/21 33.60 PL 061001 1943/05/22 33.83 PL 061001 1943/05/23 33.98 PL 061001 1943/05/24 34.05 PL 061001 1943/05/25 34.11 PL 061001 1943/05/26 34.13 PL 061001 1943/05/27 34.17 PL 061001 1943/05/28 34.26 PL 061001 1943/05/29 34.31 PL 061001 1943/05/30 34.30 PL 061001 1943/05/31 34.22 PL 061001 1943/06/01 34.13 PL 061001 1943/06/02 34.14 PL 061001 1943/06/03 34.32 PL 061001 1943/06/04 34.71 PL 061001 1943/06/05 34.85 PL 061001 1943/06/06 34.81 PL 061001 1943/06/07 34.72 PL 061001 1943/06/08 34.63 PL 061001 1943/06/09 34.56 PL 061001 1943/06/10 34.52 PL 061001 1943/06/11 34.50 PL 061001 1943/06/12 34.47 PL 061001 1943/06/13 34.44 PL 061001 1943/06/14 34.41 PL 061001 1943/06/15 34.38 PL 061001 1943/06/16 34.35 PL 061001 1943/06/17 34.36 PL 061001 1943/06/18 34.38 PL 061001 1943/06/19 34.46 PL 061001 1943/06/20 34.56 PL 061001 1943/06/21 34.70 PL 061001 1943/06/22 34.78 PL 061001 1943/06/23 34.82 PL 061001 1943/06/24 34.81 PL 061001 1943/06/25 34.84 PL 061001 1943/06/26 34.96 PL 061001 1943/06/27 34.93 PL 061001 1943/06/28 34.85 PL 061001 1943/06/29 34.85 PL 061001 1943/06/30 34.87 PL 061001 1943/07/01 34.88 PL 061001 1943/07/02 34.89 PL 061001 1943/07/03 34.90 PL 061001 1943/07/04 34.92 PL 061001 1943/07/05 34.96 PL 061001 1943/07/06 35.06 PL 061001 1943/07/07 35.02 PL 061001 1943/07/08 34.96 PL 061001 1943/07/09 34.88 PL 061001 1943/07/10 34.84 PL 061001 1943/07/11 34.81 PL 061001 1943/07/12 34.81 PL 061001 1943/07/13 34.79 PL 061001 1943/07/14 34.74 PL 061001 1943/07/15 34.75 PL 061001 1943/07/16 34.79 PL 061001 1943/07/17 34.87 PL 061001 1943/07/18 34.96 PL 061001 1943/07/19 35.02 PL 061001 1943/07/20 35.00 PL 061001 1943/07/21 35.00 PL 061001 1943/07/22 34.98 PL 061001 1943/07/23 34.96 PL 061001 1943/07/24 34.91 PL 061001 1943/07/25 34.87 PL 061001 1943/07/26 34.81 PL 061001 1943/07/27 34.78 PL 061001 1943/07/28 34.75 PL 061001 1943/07/29 34.73 PL 061001 1943/07/30 34.74 PL 061001 1943/07/31 34.71 PL 061001 1943/08/01 34.69 PL 061001 1943/08/02 34.64 PL 061001 1943/08/03 34.66 PL 061001 1943/08/04 34.72 PL 061001 1943/08/05 34.79 PL 061001 1943/08/06 34.82 PL 061001 1943/08/07 34.83 PL 061001 1943/08/08 34.84 PL 061001 1943/08/09 34.84 PL 061001 1943/08/10 34.84 PL 061001 1943/08/11 34.84 PL 061001 1943/08/12 34.84 PL 061001 1943/08/13 34.84 PL 061001 1943/08/14 34.87 PL 061001 1943/08/15 34.93 PL 061001 1943/08/16 34.96 PL 061001 1943/08/17 35.05 PL 061001 1943/08/18 35.14 PL 061001 1943/08/19 35.16 PL 061001 1943/08/20 35.16 PL 061001 1943/08/21 35.10 PL 061001 1943/08/22 35.04 PL 061001 1943/08/23 34.94 PL 061001 1943/08/24 34.93 PL 061001 1943/08/25 34.95 PL 061001 1943/08/26 34.98 PL 061001 1943/08/27 35.00 PL 061001 1943/08/28 35.04 PL 061001 1943/08/29 34.99 PL 061001 1943/08/30 34.92 PL 061001 1943/08/31 34.85 PL 061001 1943/09/01 34.81 PL 061001 1943/09/02 34.80 PL 061001 1943/09/03 34.78 PL 061001 1943/09/04 34.75 PL 061001 1943/09/05 34.74 PL 061001 1943/09/06 34.73 PL 061001 1943/09/07 34.70 PL 061001 1943/09/08 34.67 PL 061001 1943/09/09 34.64 PL 061001 1943/09/10 34.61 PL 061001 1943/09/11 34.56 PL 061001 1943/09/12 34.55 PL 061001 1943/09/13 34.52 PL 061001 1943/09/14 34.49 PL 061001 1943/09/15 34.45 PL 061001 1943/09/16 34.41 PL 061001 1943/09/17 34.38 PL 061001 1943/09/18 34.35 PL 061001 1943/09/19 34.33 PL 061001 1943/09/20 34.32 PL 061001 1943/09/21 34.31 PL 061001 1943/09/22 34.26 PL 061001 1943/09/23 34.23 PL 061001 1943/09/24 34.20 PL 061001 1943/09/25 34.17 PL 061001 1943/09/26 34.14 PL 061001 1943/09/27 34.12 PL 061001 1943/09/28 34.09 PL 061001 1943/09/29 34.06 PL 061001 1943/09/30 34.00 PL 061001 1943/10/01 33.93 PL 061001 1943/10/02 33.89 PL 061001 1943/10/03 33.86 PL 061001 1943/10/04 33.89 PL 061001 1943/10/05 33.90 PL 061001 1943/10/06 33.89 PL 061001 1943/10/07 33.87 PL 061001 1943/10/08 33.85 PL 061001 1943/10/09 33.82 PL 061001 1943/10/10 33.77 PL 061001 1943/10/11 33.76 PL 061001 1943/10/12 33.70 PL 061001 1943/10/13 33.66 PL 061001 1943/10/14 33.60 PL 061001 1943/10/15 33.58 PL 061001 1943/10/16 33.52 PL 061001 1943/10/17 33.50 PL 061001 1943/10/18 33.54 PL 061001 1943/10/19 33.62 PL 061001 1943/10/20 33.70 PL 061001 1943/10/21 33.77 PL 061001 1943/10/22 33.84 PL 061001 1943/10/23 33.89 PL 061001 1943/10/24 33.94 PL 061001 1943/10/25 33.99 PL 061001 1943/10/26 34.01 PL 061001 1943/10/27 34.01 PL 061001 1943/10/28 34.01 PL 061001 1943/10/29 34.04 PL 061001 1943/10/30 34.12 PL 061001 1943/10/31 34.23 PL 061001 1943/11/01 34.33 PL 061001 1943/11/02 34.39 PL 061001 1943/11/03 34.44 PL 061001 1943/11/04 34.50 PL 061001 1943/11/05 34.53 PL 061001 1943/11/06 34.52 PL 061001 1943/11/07 34.53 PL 061001 1943/11/08 34.53 PL 061001 1943/11/09 34.55 PL 061001 1943/11/10 34.58 PL 061001 1943/11/11 34.66 PL 061001 1943/11/12 34.72 PL 061001 1943/11/13 34.78 PL 061001 1943/11/14 34.84 PL 061001 1943/11/15 34.84 PL 061001 1943/11/16 34.84 PL 061001 1943/11/17 34.81 PL 061001 1943/11/18 34.79 PL 061001 1943/11/19 34.75 PL 061001 1943/11/20 34.72 PL 061001 1943/11/21 34.70 PL 061001 1943/11/22 34.69 PL 061001 1943/11/23 34.64 PL 061001 1943/11/24 34.62 PL 061001 1943/11/25 34.56 PL 061001 1943/11/26 34.53 PL 061001 1943/11/27 34.50 PL 061001 1943/11/28 34.47 PL 061001 1943/11/29 34.46 PL 061001 1943/11/30 34.41 PL 061001 1943/12/01 34.40 PL 061001 1943/12/02 34.38 PL 061001 1943/12/03 34.34 PL 061001 1943/12/04 34.29 PL 061001 1943/12/05 34.26 PL 061001 1943/12/06 34.24 PL 061001 1943/12/07 34.19 PL 061001 1943/12/08 34.14 PL 061001 1943/12/09 34.11 PL 061001 1943/12/10 34.08 PL 061001 1943/12/11 34.02 PL 061001 1943/12/12 34.02 PL 061001 1943/12/13 34.02 PL 061001 1943/12/14 33.99 PL 061001 1943/12/15 33.95 PL 061001 1943/12/16 33.92 PL 061001 1943/12/17 33.88 PL 061001 1943/12/18 33.84 PL 061001 1943/12/19 33.82 PL 061001 1943/12/20 33.79 PL 061001 1943/12/21 33.74 PL 061001 1943/12/22 33.69 PL 061001 1943/12/23 33.64 PL 061001 1943/12/24 33.59 PL 061001 1943/12/25 33.56 PL 061001 1943/12/26 33.56 PL 061001 1943/12/27 33.53 PL 061001 1943/12/28 33.50 PL 061001 1943/12/29 33.43 PL 061001 1943/12/30 33.37 PL 061001 1943/12/31 33.31 PL 061001 1944/01/01 33.27 PL 061001 1944/01/02 33.25 PL 061001 1944/01/03 33.20 PL 061001 1944/01/04 33.15 PL 061001 1944/01/05 33.09 PL 061001 1944/01/06 32.99 PL 061001 1944/01/07 32.97 PL 061001 1944/01/08 32.90 PL 061001 1944/01/09 32.84 PL 061001 1944/01/10 32.80 PL 061001 1944/01/11 32.74 PL 061001 1944/01/12 32.68 PL 061001 1944/01/13 32.62 PL 061001 1944/01/14 32.56 PL 061001 1944/01/15 32.49 PL 061001 1944/01/16 32.43 PL 061001 1944/01/17 32.40 PL 061001 1944/01/18 32.30 PL 061001 1944/01/19 32.25 PL 061001 1944/01/20 32.18 PL 061001 1944/01/21 32.11 PL 061001 1944/01/22 32.05 PL 061001 1944/01/23 31.99 PL 061001 1944/01/24 31.94 PL 061001 1944/01/25 31.87 PL 061001 1944/01/26 31.79 PL 061001 1944/01/27 31.73 PL 061001 1944/01/28 31.65 PL 061001 1944/01/29 31.58 PL 061001 1944/01/30 31.53 PL 061001 1944/01/31 31.48 PL 061001 1944/02/01 31.40 PL 061001 1944/02/02 31.33 PL 061001 1944/02/03 31.25 PL 061001 1944/02/04 31.17 PL 061001 1944/02/05 31.08 PL 061001 1944/02/06 31.04 PL 061001 1944/02/07 30.97 PL 061001 1944/02/08 30.89 PL 061001 1944/02/09 30.80 PL 061001 1944/02/10 30.72 PL 061001 1944/02/11 30.63 PL 061001 1944/02/12 30.55 PL 061001 1944/02/13 30.48 PL 061001 1944/02/14 30.40 PL 061001 1944/02/15 30.33 PL 061001 1944/02/16 30.24 PL 061001 1944/02/17 30.14 PL 061001 1944/02/18 30.05 PL 061001 1944/02/19 29.96 PL 061001 1944/02/20 29.87 PL 061001 1944/02/21 29.81 PL 061001 1944/02/22 29.70 PL 061001 1944/02/23 29.62 PL 061001 1944/02/24 29.52 PL 061001 1944/02/25 29.43 PL 061001 1944/02/26 29.32 PL 061001 1944/02/27 29.25 PL 061001 1944/02/28 29.17 PL 061001 1944/02/29 29.07 PL 061001 1944/03/01 28.98 PL 061001 1944/03/02 28.89 PL 061001 1944/03/03 28.77 PL 061001 1944/03/04 28.67 PL 061001 1944/03/05 28.59 PL 061001 1944/03/06 28.50 PL 061001 1944/03/07 28.39 PL 061001 1944/03/08 28.29 PL 061001 1944/03/09 28.18 PL 061001 1944/03/10 28.07 PL 061001 1944/03/11 27.95 PL 061001 1944/03/12 27.87 PL 061001 1944/03/13 27.77 PL 061001 1944/03/14 27.67 PL 061001 1944/03/15 27.58 PL 061001 1944/03/16 27.51 PL 061001 1944/03/17 27.46 PL 061001 1944/03/18 27.41 PL 061001 1944/03/19 27.32 PL 061001 1944/03/20 27.27 PL 061001 1944/03/21 27.20 PL 061001 1944/03/22 27.13 PL 061001 1944/03/23 27.05 PL 061001 1944/03/24 26.99 PL 061001 1944/03/25 26.91 PL 061001 1944/03/26 26.86 PL 061001 1944/03/27 26.80 PL 061001 1944/03/28 26.74 PL 061001 1944/03/29 26.67 PL 061001 1944/03/30 26.59 PL 061001 1944/03/31 26.52 PL 061001 1944/04/01 26.45 PL 061001 1944/04/02 26.40 PL 061001 1944/04/03 26.35 PL 061001 1944/04/04 26.26 PL 061001 1944/04/05 26.19 PL 061001 1944/04/06 26.11 PL 061001 1944/04/07 26.05 PL 061001 1944/04/08 25.97 PL 061001 1944/04/09 25.92 PL 061001 1944/04/10 25.89 PL 061001 1944/04/11 25.85 PL 061001 1944/04/12 25.81 PL 061001 1944/04/13 25.79 PL 061001 1944/04/14 25.75 PL 061001 1944/04/15 25.71 PL 061001 1944/04/16 25.67 PL 061001 1944/04/17 25.65 PL 061001 1944/04/18 25.62 PL 061001 1944/04/19 25.59 PL 061001 1944/04/20 25.56 PL 061001 1944/04/21 25.54 PL 061001 1944/04/22 25.51 PL 061001 1944/04/23 25.52 PL 061001 1944/04/24 25.55 PL 061001 1944/04/25 25.57 PL 061001 1944/04/26 25.55 PL 061001 1944/04/27 25.58 PL 061001 1944/04/28 25.64 PL 061001 1944/04/29 25.67 PL 061001 1944/04/30 25.90 PL 061001 1944/05/01 25.97 PL 061001 1944/05/02 26.11 PL 061001 1944/05/03 26.25 PL 061001 1944/05/04 26.55 PL 061001 1944/05/05 27.39 PL 061001 1944/05/06 28.31 PL 061001 1944/05/07 29.25 PL 061001 1944/05/08 30.34 PL 061001 1944/05/09 31.50 PL 061001 1944/05/10 32.51 PL 061001 1944/05/11 33.19 PL 061001 1944/05/12 33.73 PL 061001 1944/05/13 34.17 PL 061001 1944/05/14 34.52 PL 061001 1944/05/15 34.75 PL 061001 1944/05/16 34.74 PL 061001 1944/05/17 34.66 PL 061001 1944/05/18 34.59 PL 061001 1944/05/19 34.48 PL 061001 1944/05/20 34.44 PL 061001 1944/05/21 34.42 PL 061001 1944/05/22 34.40 PL 061001 1944/05/23 34.37 PL 061001 1944/05/24 34.33 PL 061001 1944/05/25 34.29 PL 061001 1944/05/26 34.31 PL 061001 1944/05/27 34.37 PL 061001 1944/05/28 34.40 PL 061001 1944/05/29 34.39 PL 061001 1944/05/30 34.38 PL 061001 1944/05/31 34.40 PL 061001 1944/06/01 34.41 PL 061001 1944/06/02 34.37 PL 061001 1944/06/03 34.32 PL 061001 1944/06/04 34.31 PL 061001 1944/06/05 34.30 PL 061001 1944/06/06 34.32 PL 061001 1944/06/07 34.44 PL 061001 1944/06/08 34.57 PL 061001 1944/06/09 34.66 PL 061001 1944/06/10 34.74 PL 061001 1944/06/11 34.78 PL 061001 1944/06/12 34.80 PL 061001 1944/06/13 34.81 PL 061001 1944/06/14 34.81 PL 061001 1944/06/15 34.79 PL 061001 1944/06/16 34.78 PL 061001 1944/06/17 34.79 PL 061001 1944/06/18 34.81 PL 061001 1944/06/19 34.78 PL 061001 1944/06/20 34.81 PL 061001 1944/06/21 34.81 PL 061001 1944/06/22 34.81 PL 061001 1944/06/23 34.82 PL 061001 1944/06/24 34.82 PL 061001 1944/06/25 34.84 PL 061001 1944/06/26 34.88 PL 061001 1944/06/27 34.84 PL 061001 1944/06/28 34.81 PL 061001 1944/06/29 34.79 PL 061001 1944/06/30 34.76 PL 061001 1944/07/01 34.72 PL 061001 1944/07/02 34.69 PL 061001 1944/07/03 34.68 PL 061001 1944/07/04 34.65 PL 061001 1944/07/05 34.59 PL 061001 1944/07/06 34.57 PL 061001 1944/07/07 34.54 PL 061001 1944/07/08 34.53 PL 061001 1944/07/09 34.50 PL 061001 1944/07/10 34.47 PL 061001 1944/07/11 34.43 PL 061001 1944/07/12 34.41 PL 061001 1944/07/13 34.41 PL 061001 1944/07/14 34.46 PL 061001 1944/07/15 34.53 PL 061001 1944/07/16 34.59 PL 061001 1944/07/17 34.59 PL 061001 1944/07/18 34.63 PL 061001 1944/07/19 34.63 PL 061001 1944/07/20 34.61 PL 061001 1944/07/21 34.58 PL 061001 1944/07/22 34.56 PL 061001 1944/07/23 34.56 PL 061001 1944/07/24 34.53 PL 061001 1944/07/25 34.49 PL 061001 1944/07/26 34.45 PL 061001 1944/07/27 34.46 PL 061001 1944/07/28 34.47 PL 061001 1944/07/29 34.47 PL 061001 1944/07/30 34.50 PL 061001 1944/07/31 34.53 PL 061001 1944/08/01 34.54 PL 061001 1944/08/02 34.56 PL 061001 1944/08/03 34.58 PL 061001 1944/08/04 34.58 PL 061001 1944/08/05 34.60 PL 061001 1944/08/06 34.64 PL 061001 1944/08/07 34.66 PL 061001 1944/08/08 34.66 PL 061001 1944/08/09 34.69 PL 061001 1944/08/10 34.67 PL 061001 1944/08/11 34.64 PL 061001 1944/08/12 34.61 PL 061001 1944/08/13 34.59 PL 061001 1944/08/14 34.59 PL 061001 1944/08/15 34.57 PL 061001 1944/08/16 34.54 PL 061001 1944/08/17 34.55 PL 061001 1944/08/18 34.55 PL 061001 1944/08/19 34.59 PL 061001 1944/08/20 34.73 PL 061001 1944/08/21 34.86 PL 061001 1944/08/22 34.96 PL 061001 1944/08/23 34.92 PL 061001 1944/08/24 34.88 PL 061001 1944/08/25 34.85 PL 061001 1944/08/26 34.84 PL 061001 1944/08/27 34.84 PL 061001 1944/08/28 34.78 PL 061001 1944/08/29 34.74 PL 061001 1944/08/30 34.69 PL 061001 1944/08/31 34.64 PL 061001 1944/09/01 34.59 PL 061001 1944/09/02 34.56 PL 061001 1944/09/03 34.56 PL 061001 1944/09/04 34.63 PL 061001 1944/09/05 34.75 PL 061001 1944/09/06 34.81 PL 061001 1944/09/07 34.81 PL 061001 1944/09/08 34.81 PL 061001 1944/09/09 34.76 PL 061001 1944/09/10 34.73 PL 061001 1944/09/11 34.66 PL 061001 1944/09/12 34.60 PL 061001 1944/09/13 34.53 PL 061001 1944/09/14 34.46 PL 061001 1944/09/15 34.40 PL 061001 1944/09/16 34.34 PL 061001 1944/09/17 34.31 PL 061001 1944/09/18 34.28 PL 061001 1944/09/19 34.24 PL 061001 1944/09/20 34.21 PL 061001 1944/09/21 34.18 PL 061001 1944/09/22 34.15 PL 061001 1944/09/23 34.15 PL 061001 1944/09/24 34.21 PL 061001 1944/09/25 34.26 PL 061001 1944/09/26 34.31 PL 061001 1944/09/27 34.32 PL 061001 1944/09/28 34.34 PL 061001 1944/09/29 34.38 PL 061001 1944/09/30 34.44 PL 061001 1944/10/01 34.56 PL 061001 1944/10/02 34.66 PL 061001 1944/10/03 34.70 PL 061001 1944/10/04 34.73 PL 061001 1944/10/05 34.72 PL 061001 1944/10/06 34.72 PL 061001 1944/10/07 34.73 PL 061001 1944/10/08 34.77 PL 061001 1944/10/09 34.84 PL 061001 1944/10/10 34.88 PL 061001 1944/10/11 34.93 PL 061001 1944/10/12 34.95 PL 061001 1944/10/13 34.97 PL 061001 1944/10/14 34.92 PL 061001 1944/10/15 34.93 PL 061001 1944/10/16 34.88 PL 061001 1944/10/17 34.84 PL 061001 1944/10/18 34.80 PL 061001 1944/10/19 34.76 PL 061001 1944/10/20 34.78 PL 061001 1944/10/21 34.81 PL 061001 1944/10/22 34.81 PL 061001 1944/10/23 34.82 PL 061001 1944/10/24 34.80 PL 061001 1944/10/25 34.78 PL 061001 1944/10/26 34.78 PL 061001 1944/10/27 34.80 PL 061001 1944/10/28 34.82 PL 061001 1944/10/29 34.85 PL 061001 1944/10/30 34.86 PL 061001 1944/10/31 34.82 PL 061001 1944/11/01 34.79 PL 061001 1944/11/02 34.78 PL 061001 1944/11/03 34.76 PL 061001 1944/11/04 34.75 PL 061001 1944/11/05 34.79 PL 061001 1944/11/06 34.90 PL 061001 1944/11/07 34.96 PL 061001 1944/11/08 35.01 PL 061001 1944/11/09 35.00 PL 061001 1944/11/10 34.99 PL 061001 1944/11/11 34.98 PL 061001 1944/11/12 34.98 PL 061001 1944/11/13 35.01 PL 061001 1944/11/14 34.98 PL 061001 1944/11/15 34.95 PL 061001 1944/11/16 34.91 PL 061001 1944/11/17 34.87 PL 061001 1944/11/18 34.82 PL 061001 1944/11/19 34.84 PL 061001 1944/11/20 34.85 PL 061001 1944/11/21 34.83 PL 061001 1944/11/22 34.82 PL 061001 1944/11/23 34.81 PL 061001 1944/11/24 34.81 PL 061001 1944/11/25 34.79 PL 061001 1944/11/26 34.77 PL 061001 1944/11/27 34.75 PL 061001 1944/11/28 34.72 PL 061001 1944/11/29 34.69 PL 061001 1944/11/30 34.67 PL 061001 1944/12/01 34.66 PL 061001 1944/12/02 34.64 PL 061001 1944/12/03 34.60 PL 061001 1944/12/04 34.59 PL 061001 1944/12/05 34.54 PL 061001 1944/12/06 34.53 PL 061001 1944/12/07 34.50 PL 061001 1944/12/08 34.47 PL 061001 1944/12/09 34.44 PL 061001 1944/12/10 34.44 PL 061001 1944/12/11 34.42 PL 061001 1944/12/12 34.38 PL 061001 1944/12/13 34.36 PL 061001 1944/12/14 34.32 PL 061001 1944/12/15 34.29 PL 061001 1944/12/16 34.25 PL 061001 1944/12/17 34.23 PL 061001 1944/12/18 34.20 PL 061001 1944/12/19 34.15 PL 061001 1944/12/20 34.11 PL 061001 1944/12/21 34.06 PL 061001 1944/12/22 34.01 PL 061001 1944/12/23 33.95 PL 061001 1944/12/24 33.92 PL 061001 1944/12/25 33.89 PL 061001 1944/12/26 33.87 PL 061001 1944/12/27 33.82 PL 061001 1944/12/28 33.76 PL 061001 1944/12/29 33.71 PL 061001 1944/12/30 33.64 PL 061001 1944/12/31 33.59 PL 061001 1945/01/01 33.57 PL 061001 1945/01/02 33.56 PL 061001 1945/01/03 33.50 PL 061001 1945/01/04 33.43 PL 061001 1945/01/05 33.38 PL 061001 1945/01/06 33.32 PL 061001 1945/01/07 33.27 PL 061001 1945/01/08 33.23 PL 061001 1945/01/09 33.18 PL 061001 1945/01/10 33.13 PL 061001 1945/01/11 33.07 PL 061001 1945/01/12 33.00 PL 061001 1945/01/13 32.95 PL 061001 1945/01/14 32.90 PL 061001 1945/01/15 32.86 PL 061001 1945/01/16 32.79 PL 061001 1945/01/17 32.73 PL 061001 1945/01/18 32.67 PL 061001 1945/01/19 32.59 PL 061001 1945/01/20 32.53 PL 061001 1945/01/21 32.47 PL 061001 1945/01/22 32.42 PL 061001 1945/01/23 32.36 PL 061001 1945/01/24 32.28 PL 061001 1945/01/25 32.22 PL 061001 1945/01/26 32.15 PL 061001 1945/01/27 32.06 PL 061001 1945/01/28 32.01 PL 061001 1945/01/29 31.96 PL 061001 1945/01/30 31.90 PL 061001 1945/01/31 31.82 PL 061001 1945/02/01 31.75 PL 061001 1945/02/02 31.69 PL 061001 1945/02/03 31.62 PL 061001 1945/02/04 31.54 PL 061001 1945/02/05 31.49 PL 061001 1945/02/06 31.42 PL 061001 1945/02/07 31.34 PL 061001 1945/02/08 31.25 PL 061001 1945/02/09 31.17 PL 061001 1945/02/10 31.09 PL 061001 1945/02/11 31.03 PL 061001 1945/02/12 30.97 PL 061001 1945/02/13 30.89 PL 061001 1945/02/14 30.80 PL 061001 1945/02/15 30.72 PL 061001 1945/02/16 30.63 PL 061001 1945/02/17 30.56 PL 061001 1945/02/18 30.49 PL 061001 1945/02/19 30.43 PL 061001 1945/02/20 30.34 PL 061001 1945/02/21 30.25 PL 061001 1945/02/22 30.17 PL 061001 1945/02/23 30.10 PL 061001 1945/02/24 30.00 PL 061001 1945/02/25 29.93 PL 061001 1945/02/26 29.88 PL 061001 1945/02/27 29.79 PL 061001 1945/02/28 29.72 PL 061001 1945/03/01 29.63 PL 061001 1945/03/02 29.54 PL 061001 1945/03/03 29.46 PL 061001 1945/03/04 29.39 PL 061001 1945/03/05 29.33 PL 061001 1945/03/06 29.25 PL 061001 1945/03/07 29.17 PL 061001 1945/03/08 29.07 PL 061001 1945/03/09 28.99 PL 061001 1945/03/10 28.90 PL 061001 1945/03/11 28.81 PL 061001 1945/03/12 28.74 PL 061001 1945/03/13 28.64 PL 061001 1945/03/14 28.56 PL 061001 1945/03/15 28.46 PL 061001 1945/03/16 28.36 PL 061001 1945/03/17 28.27 PL 061001 1945/03/18 28.18 PL 061001 1945/03/19 28.14 PL 061001 1945/03/20 28.08 PL 061001 1945/03/21 28.03 PL 061001 1945/03/22 27.98 PL 061001 1945/03/23 27.93 PL 061001 1945/03/24 27.89 PL 061001 1945/03/25 27.86 PL 061001 1945/03/26 27.84 PL 061001 1945/03/27 27.81 PL 061001 1945/03/28 27.81 PL 061001 1945/03/29 27.86 PL 061001 1945/03/30 28.15 PL 061001 1945/03/31 28.49 PL 061001 1945/04/01 28.88 PL 061001 1945/04/02 29.39 PL 061001 1945/04/03 29.90 PL 061001 1945/04/04 30.19 PL 061001 1945/04/05 30.39 PL 061001 1945/04/06 30.54 PL 061001 1945/04/07 30.66 PL 061001 1945/04/08 30.76 PL 061001 1945/04/09 30.89 PL 061001 1945/04/10 31.04 PL 061001 1945/04/11 31.46 PL 061001 1945/04/12 32.16 PL 061001 1945/04/13 32.85 PL 061001 1945/04/14 33.63 PL 061001 1945/04/15 34.13 PL 061001 1945/04/16 34.29 PL 061001 1945/04/17 34.29 PL 061001 1945/04/18 34.27 PL 061001 1945/04/19 34.26 PL 061001 1945/04/20 34.18 PL 061001 1945/04/21 34.15 PL 061001 1945/04/22 34.16 PL 061001 1945/04/23 34.13 PL 061001 1945/04/24 34.17 PL 061001 1945/04/25 34.21 PL 061001 1945/04/26 34.27 PL 061001 1945/04/27 34.47 PL 061001 1945/04/28 34.77 PL 061001 1945/04/29 34.87 PL 061001 1945/04/30 34.79 PL 061001 1945/05/01 34.69 PL 061001 1945/05/02 34.60 PL 061001 1945/05/03 34.59 PL 061001 1945/05/04 34.63 PL 061001 1945/05/05 34.65 PL 061001 1945/05/06 34.73 PL 061001 1945/05/07 34.82 PL 061001 1945/05/08 34.90 PL 061001 1945/05/09 34.95 PL 061001 1945/05/10 35.00 PL 061001 1945/05/11 35.00 PL 061001 1945/05/12 34.99 PL 061001 1945/05/13 34.98 PL 061001 1945/05/14 34.95 PL 061001 1945/05/15 34.92 PL 061001 1945/05/16 34.92 PL 061001 1945/05/17 34.89 PL 061001 1945/05/18 34.85 PL 061001 1945/05/19 34.85 PL 061001 1945/05/20 34.94 PL 061001 1945/05/21 34.98 PL 061001 1945/05/22 35.01 PL 061001 1945/05/23 34.99 PL 061001 1945/05/24 35.05 PL 061001 1945/05/25 34.96 PL 061001 1945/05/26 34.81 PL 061001 1945/05/27 34.66 PL 061001 1945/05/28 34.41 PL 061001 1945/05/29 34.32 PL 061001 1945/05/30 34.29 PL 061001 1945/05/31 34.32 PL 061001 1945/06/01 34.41 PL 061001 1945/06/02 34.49 PL 061001 1945/06/03 34.59 PL 061001 1945/06/04 34.64 PL 061001 1945/06/05 34.66 PL 061001 1945/06/06 34.69 PL 061001 1945/06/07 34.71 PL 061001 1945/06/08 34.75 PL 061001 1945/06/09 34.75 PL 061001 1945/06/10 34.78 PL 061001 1945/06/11 34.81 PL 061001 1945/06/12 34.88 PL 061001 1945/06/13 35.03 PL 061001 1945/06/14 35.06 PL 061001 1945/06/15 34.98 PL 061001 1945/06/16 34.89 PL 061001 1945/06/17 34.81 PL 061001 1945/06/18 34.75 PL 061001 1945/06/19 34.74 PL 061001 1945/06/20 34.77 PL 061001 1945/06/21 34.81 PL 061001 1945/06/22 34.84 PL 061001 1945/06/23 34.90 PL 061001 1945/06/24 34.99 PL 061001 1945/06/25 35.07 PL 061001 1945/06/26 35.12 PL 061001 1945/06/27 35.16 PL 061001 1945/06/28 35.07 PL 061001 1945/06/29 34.95 PL 061001 1945/06/30 34.85 PL 061001 1945/07/01 34.75 PL 061001 1945/07/02 34.68 PL 061001 1945/07/03 34.69 PL 061001 1945/07/04 34.70 PL 061001 1945/07/05 34.71 PL 061001 1945/07/06 34.71 PL 061001 1945/07/07 34.73 PL 061001 1945/07/08 34.73 PL 061001 1945/07/09 34.71 PL 061001 1945/07/10 34.72 PL 061001 1945/07/11 34.73 PL 061001 1945/07/12 34.78 PL 061001 1945/07/13 34.85 PL 061001 1945/07/14 34.91 PL 061001 1945/07/15 35.01 PL 061001 1945/07/16 34.95 PL 061001 1945/07/17 34.93 PL 061001 1945/07/18 34.88 PL 061001 1945/07/19 34.87 PL 061001 1945/07/20 34.85 PL 061001 1945/07/21 34.81 PL 061001 1945/07/22 34.81 PL 061001 1945/07/23 34.77 PL 061001 1945/07/24 34.74 PL 061001 1945/07/25 34.73 PL 061001 1945/07/26 34.76 PL 061001 1945/07/27 34.81 PL 061001 1945/07/28 34.82 PL 061001 1945/07/29 34.81 PL 061001 1945/07/30 34.78 PL 061001 1945/07/31 34.75 PL 061001 1945/08/01 34.70 PL 061001 1945/08/02 34.66 PL 061001 1945/08/03 34.63 PL 061001 1945/08/04 34.79 PL 061001 1945/08/05 35.01 PL 061001 1945/08/06 35.00 PL 061001 1945/08/07 34.89 PL 061001 1945/08/08 34.84 PL 061001 1945/08/09 34.84 PL 061001 1945/08/10 34.84 PL 061001 1945/08/11 34.81 PL 061001 1945/08/12 34.78 PL 061001 1945/08/13 34.76 PL 061001 1945/08/14 34.73 PL 061001 1945/08/15 34.72 PL 061001 1945/08/16 34.69 PL 061001 1945/08/17 34.66 PL 061001 1945/08/18 34.66 PL 061001 1945/08/19 34.68 PL 061001 1945/08/20 34.70 PL 061001 1945/08/21 34.70 PL 061001 1945/08/22 34.69 PL 061001 1945/08/23 34.66 PL 061001 1945/08/24 34.63 PL 061001 1945/08/25 34.60 PL 061001 1945/08/26 34.56 PL 061001 1945/08/27 34.53 PL 061001 1945/08/28 34.48 PL 061001 1945/08/29 34.44 PL 061001 1945/08/30 34.38 PL 061001 1945/08/31 34.32 PL 061001 1945/09/01 34.26 PL 061001 1945/09/02 34.27 PL 061001 1945/09/03 34.30 PL 061001 1945/09/04 34.31 PL 061001 1945/09/05 34.32 PL 061001 1945/09/06 34.29 PL 061001 1945/09/07 34.27 PL 061001 1945/09/08 34.25 PL 061001 1945/09/09 34.21 PL 061001 1945/09/10 34.20 PL 061001 1945/09/11 34.16 PL 061001 1945/09/12 34.13 PL 061001 1945/09/13 34.09 PL 061001 1945/09/14 34.06 PL 061001 1945/09/15 34.01 PL 061001 1945/09/16 34.00 PL 061001 1945/09/17 33.99 PL 061001 1945/09/18 33.95 PL 061001 1945/09/19 33.93 PL 061001 1945/09/20 33.92 PL 061001 1945/09/21 33.93 PL 061001 1945/09/22 33.94 PL 061001 1945/09/23 33.93 PL 061001 1945/09/24 33.93 PL 061001 1945/09/25 33.92 PL 061001 1945/09/26 33.89 PL 061001 1945/09/27 33.86 PL 061001 1945/09/28 33.83 PL 061001 1945/09/29 33.83 PL 061001 1945/09/30 33.84 PL 061001 1945/10/01 33.84 PL 061001 1945/10/02 33.84 PL 061001 1945/10/03 33.87 PL 061001 1945/10/04 33.92 PL 061001 1945/10/05 33.96 PL 061001 1945/10/06 34.02 PL 061001 1945/10/07 34.05 PL 061001 1945/10/08 34.11 PL 061001 1945/10/09 34.18 PL 061001 1945/10/10 34.29 PL 061001 1945/10/11 34.44 PL 061001 1945/10/12 34.55 PL 061001 1945/10/13 34.61 PL 061001 1945/10/14 34.66 PL 061001 1945/10/15 34.69 PL 061001 1945/10/16 34.71 PL 061001 1945/10/17 34.72 PL 061001 1945/10/18 34.69 PL 061001 1945/10/19 34.66 PL 061001 1945/10/20 34.68 PL 061001 1945/10/21 34.72 PL 061001 1945/10/22 34.74 PL 061001 1945/10/23 34.76 PL 061001 1945/10/24 34.76 PL 061001 1945/10/25 34.77 PL 061001 1945/10/26 34.75 PL 061001 1945/10/27 34.76 PL 061001 1945/10/28 34.76 PL 061001 1945/10/29 34.75 PL 061001 1945/10/30 34.73 PL 061001 1945/10/31 34.69 PL 061001 1945/11/01 34.69 PL 061001 1945/11/02 34.71 PL 061001 1945/11/03 34.74 PL 061001 1945/11/04 34.80 PL 061001 1945/11/05 34.82 PL 061001 1945/11/06 34.85 PL 061001 1945/11/07 34.85 PL 061001 1945/11/08 34.86 PL 061001 1945/11/09 34.87 PL 061001 1945/11/10 34.91 PL 061001 1945/11/11 34.95 PL 061001 1945/11/12 34.98 PL 061001 1945/11/13 35.00 PL 061001 1945/11/14 35.02 PL 061001 1945/11/15 35.03 PL 061001 1945/11/16 35.03 PL 061001 1945/11/17 35.02 PL 061001 1945/11/18 35.01 PL 061001 1945/11/19 35.02 PL 061001 1945/11/20 35.00 PL 061001 1945/11/21 34.99 PL 061001 1945/11/22 34.95 PL 061001 1945/11/23 34.91 PL 061001 1945/11/24 34.89 PL 061001 1945/11/25 34.88 PL 061001 1945/11/26 34.84 PL 061001 1945/11/27 34.81 PL 061001 1945/11/28 34.76 PL 061001 1945/11/29 34.71 PL 061001 1945/11/30 34.66 PL 061001 1945/12/01 34.61 PL 061001 1945/12/02 34.56 PL 061001 1945/12/03 34.54 PL 061001 1945/12/04 34.50 PL 061001 1945/12/05 34.46 PL 061001 1945/12/06 34.43 PL 061001 1945/12/07 34.39 PL 061001 1945/12/08 34.38 PL 061001 1945/12/09 34.37 PL 061001 1945/12/10 34.35 PL 061001 1945/12/11 34.32 PL 061001 1945/12/12 34.30 PL 061001 1945/12/13 34.24 PL 061001 1945/12/14 34.19 PL 061001 1945/12/15 34.14 PL 061001 1945/12/16 34.12 PL 061001 1945/12/17 34.09 PL 061001 1945/12/18 34.04 PL 061001 1945/12/19 33.99 PL 061001 1945/12/20 33.94 PL 061001 1945/12/21 33.88 PL 061001 1945/12/22 33.83 PL 061001 1945/12/23 33.79 PL 061001 1945/12/24 33.76 PL 061001 1945/12/25 33.73 PL 061001 1945/12/26 33.69 PL 061001 1945/12/27 33.64 PL 061001 1945/12/28 33.59 PL 061001 1945/12/29 33.53 PL 061001 1945/12/30 33.49 PL 061001 1945/12/31 33.47 PL 061001 1946/01/01 33.45 PL 061001 1946/01/02 33.42 PL 061001 1946/01/03 33.36 PL 061001 1946/01/04 33.30 PL 061001 1946/01/05 33.24 PL 061001 1946/01/06 33.21 PL 061001 1946/01/07 33.18 PL 061001 1946/01/08 33.15 PL 061001 1946/01/09 33.13 PL 061001 1946/01/10 33.12 PL 061001 1946/01/11 33.10 PL 061001 1946/01/12 33.07 PL 061001 1946/01/13 33.06 PL 061001 1946/01/14 33.03 PL 061001 1946/01/15 32.99 PL 061001 1946/01/16 32.95 PL 061001 1946/01/17 32.90 PL 061001 1946/01/18 32.86 PL 061001 1946/01/19 32.82 PL 061001 1946/01/20 32.75 PL 061001 1946/01/21 32.71 PL 061001 1946/01/22 32.65 PL 061001 1946/01/23 32.60 PL 061001 1946/01/24 32.54 PL 061001 1946/01/25 32.49 PL 061001 1946/01/26 32.44 PL 061001 1946/01/27 32.39 PL 061001 1946/01/28 32.35 PL 061001 1946/01/29 32.28 PL 061001 1946/01/30 32.21 PL 061001 1946/01/31 32.16 PL 061001 1946/02/01 32.10 PL 061001 1946/02/02 32.03 PL 061001 1946/02/03 31.96 PL 061001 1946/02/04 31.91 PL 061001 1946/02/05 31.85 PL 061001 1946/02/06 31.76 PL 061001 1946/02/07 31.71 PL 061001 1946/02/08 31.64 PL 061001 1946/02/09 31.57 PL 061001 1946/02/10 31.50 PL 061001 1946/02/11 31.45 PL 061001 1946/02/12 31.37 PL 061001 1946/02/13 31.31 PL 061001 1946/02/14 31.22 PL 061001 1946/02/15 31.16 PL 061001 1946/02/16 31.07 PL 061001 1946/02/17 31.01 PL 061001 1946/02/18 30.94 PL 061001 1946/02/19 30.88 PL 061001 1946/02/20 30.80 PL 061001 1946/02/21 30.73 PL 061001 1946/02/22 30.66 PL 061001 1946/02/23 30.58 PL 061001 1946/02/24 30.51 PL 061001 1946/02/25 30.43 PL 061001 1946/02/26 30.34 PL 061001 1946/02/27 30.27 PL 061001 1946/02/28 30.18 PL 061001 1946/03/01 30.10 PL 061001 1946/03/02 30.00 PL 061001 1946/03/03 29.93 PL 061001 1946/03/04 29.84 PL 061001 1946/03/05 29.78 PL 061001 1946/03/06 29.67 PL 061001 1946/03/07 29.57 PL 061001 1946/03/08 29.50 PL 061001 1946/03/09 29.46 PL 061001 1946/03/10 29.39 PL 061001 1946/03/11 29.34 PL 061001 1946/03/12 29.26 PL 061001 1946/03/13 29.19 PL 061001 1946/03/14 29.14 PL 061001 1946/03/15 29.08 PL 061001 1946/03/16 29.03 PL 061001 1946/03/17 29.01 PL 061001 1946/03/18 28.99 PL 061001 1946/03/19 28.93 PL 061001 1946/03/20 28.90 PL 061001 1946/03/21 28.83 PL 061001 1946/03/22 28.80 PL 061001 1946/03/23 28.79 PL 061001 1946/03/24 28.79 PL 061001 1946/03/25 28.77 PL 061001 1946/03/26 28.76 PL 061001 1946/03/27 28.82 PL 061001 1946/03/28 28.90 PL 061001 1946/03/29 29.02 PL 061001 1946/03/30 29.12 PL 061001 1946/03/31 29.18 PL 061001 1946/04/01 29.18 PL 061001 1946/04/02 29.17 PL 061001 1946/04/03 29.14 PL 061001 1946/04/04 29.09 PL 061001 1946/04/05 29.04 PL 061001 1946/04/06 28.98 PL 061001 1946/04/07 28.92 PL 061001 1946/04/08 28.88 PL 061001 1946/04/09 28.80 PL 061001 1946/04/10 28.72 PL 061001 1946/04/11 28.64 PL 061001 1946/04/12 28.55 PL 061001 1946/04/13 28.46 PL 061001 1946/04/14 28.41 PL 061001 1946/04/15 28.35 PL 061001 1946/04/16 28.32 PL 061001 1946/04/17 28.30 PL 061001 1946/04/18 28.29 PL 061001 1946/04/19 28.29 PL 061001 1946/04/20 28.32 PL 061001 1946/04/21 28.33 PL 061001 1946/04/22 28.37 PL 061001 1946/04/23 28.41 PL 061001 1946/04/24 28.62 PL 061001 1946/04/25 29.21 PL 061001 1946/04/26 29.80 PL 061001 1946/04/27 30.36 PL 061001 1946/04/28 30.97 PL 061001 1946/04/29 31.36 PL 061001 1946/04/30 31.58 PL 061001 1946/05/01 31.78 PL 061001 1946/05/02 32.00 PL 061001 1946/05/03 32.16 PL 061001 1946/05/04 32.25 PL 061001 1946/05/05 32.33 PL 061001 1946/05/06 32.40 PL 061001 1946/05/07 32.49 PL 061001 1946/05/08 32.59 PL 061001 1946/05/09 32.70 PL 061001 1946/05/10 32.77 PL 061001 1946/05/11 32.89 PL 061001 1946/05/12 33.02 PL 061001 1946/05/13 33.23 PL 061001 1946/05/14 33.43 PL 061001 1946/05/15 33.73 PL 061001 1946/05/16 34.08 PL 061001 1946/05/17 34.53 PL 061001 1946/05/18 34.83 PL 061001 1946/05/19 34.85 PL 061001 1946/05/20 34.82 PL 061001 1946/05/21 34.81 PL 061001 1946/05/22 34.81 PL 061001 1946/05/23 34.81 PL 061001 1946/05/24 34.80 PL 061001 1946/05/25 34.76 PL 061001 1946/05/26 34.75 PL 061001 1946/05/27 34.72 PL 061001 1946/05/28 34.66 PL 061001 1946/05/29 34.66 PL 061001 1946/05/30 34.66 PL 061001 1946/05/31 34.65 PL 061001 1946/06/01 34.68 PL 061001 1946/06/02 34.66 PL 061001 1946/06/03 34.60 PL 061001 1946/06/04 34.62 PL 061001 1946/06/05 34.63 PL 061001 1946/06/06 34.65 PL 061001 1946/06/07 34.65 PL 061001 1946/06/08 34.63 PL 061001 1946/06/09 34.62 PL 061001 1946/06/10 34.63 PL 061001 1946/06/11 34.71 PL 061001 1946/06/12 34.77 PL 061001 1946/06/13 34.83 PL 061001 1946/06/14 34.87 PL 061001 1946/06/15 34.90 PL 061001 1946/06/16 34.91 PL 061001 1946/06/17 34.90 PL 061001 1946/06/18 34.90 PL 061001 1946/06/19 34.88 PL 061001 1946/06/20 34.86 PL 061001 1946/06/21 34.79 PL 061001 1946/06/22 34.73 PL 061001 1946/06/23 34.71 PL 061001 1946/06/24 34.70 PL 061001 1946/06/25 34.67 PL 061001 1946/06/26 34.61 PL 061001 1946/06/27 34.58 PL 061001 1946/06/28 34.57 PL 061001 1946/06/29 34.53 PL 061001 1946/06/30 34.53 PL 061001 1946/07/01 34.56 PL 061001 1946/07/02 34.66 PL 061001 1946/07/03 34.76 PL 061001 1946/07/04 34.84 PL 061001 1946/07/05 34.87 PL 061001 1946/07/06 34.87 PL 061001 1946/07/07 34.84 PL 061001 1946/07/08 34.82 PL 061001 1946/07/09 34.81 PL 061001 1946/07/10 34.79 PL 061001 1946/07/11 34.76 PL 061001 1946/07/12 34.77 PL 061001 1946/07/13 34.81 PL 061001 1946/07/14 34.79 PL 061001 1946/07/15 34.82 PL 061001 1946/07/16 34.83 PL 061001 1946/07/17 34.82 PL 061001 1946/07/18 34.80 PL 061001 1946/07/19 34.76 PL 061001 1946/07/20 34.78 PL 061001 1946/07/21 35.09 PL 061001 1946/07/22 35.10 PL 061001 1946/07/23 34.97 PL 061001 1946/07/24 34.83 PL 061001 1946/07/25 34.76 PL 061001 1946/07/26 34.72 PL 061001 1946/07/27 34.74 PL 061001 1946/07/28 34.74 PL 061001 1946/07/29 34.72 PL 061001 1946/07/30 34.68 PL 061001 1946/07/31 34.64 PL 061001 1946/08/01 34.61 PL 061001 1946/08/02 34.56 PL 061001 1946/08/03 34.52 PL 061001 1946/08/04 34.50 PL 061001 1946/08/05 34.48 PL 061001 1946/08/06 34.42 PL 061001 1946/08/07 34.36 PL 061001 1946/08/08 34.31 PL 061001 1946/08/09 34.24 PL 061001 1946/08/10 34.17 PL 061001 1946/08/11 34.18 PL 061001 1946/08/12 34.17 PL 061001 1946/08/13 34.15 PL 061001 1946/08/14 34.11 PL 061001 1946/08/15 34.09 PL 061001 1946/08/16 34.05 PL 061001 1946/08/17 34.02 PL 061001 1946/08/18 33.99 PL 061001 1946/08/19 33.95 PL 061001 1946/08/20 33.89 PL 061001 1946/08/21 33.85 PL 061001 1946/08/22 33.80 PL 061001 1946/08/23 33.74 PL 061001 1946/08/24 33.68 PL 061001 1946/08/25 33.63 PL 061001 1946/08/26 33.56 PL 061001 1946/08/27 33.49 PL 061001 1946/08/28 33.41 PL 061001 1946/08/29 33.33 PL 061001 1946/08/30 33.27 PL 061001 1946/08/31 33.20 PL 061001 1946/09/01 33.15 PL 061001 1946/09/02 33.13 PL 061001 1946/09/03 33.09 PL 061001 1946/09/04 33.01 PL 061001 1946/09/05 32.95 PL 061001 1946/09/06 32.88 PL 061001 1946/09/07 32.82 PL 061001 1946/09/08 32.77 PL 061001 1946/09/09 32.69 PL 061001 1946/09/10 32.61 PL 061001 1946/09/11 32.57 PL 061001 1946/09/12 32.54 PL 061001 1946/09/13 32.51 PL 061001 1946/09/14 32.49 PL 061001 1946/09/15 32.47 PL 061001 1946/09/16 32.43 PL 061001 1946/09/17 32.39 PL 061001 1946/09/18 32.34 PL 061001 1946/09/19 32.28 PL 061001 1946/09/20 32.20 PL 061001 1946/09/21 32.13 PL 061001 1946/09/22 32.09 PL 061001 1946/09/23 32.03 PL 061001 1946/09/24 31.97 PL 061001 1946/09/25 31.92 PL 061001 1946/09/26 31.94 PL 061001 1946/09/27 31.92 PL 061001 1946/09/28 31.88 PL 061001 1946/09/29 31.89 PL 061001 1946/09/30 31.88 PL 061001 1946/10/01 32.04 PL 061001 1946/10/02 32.49 PL 061001 1946/10/03 32.90 PL 061001 1946/10/04 33.16 PL 061001 1946/10/05 33.31 PL 061001 1946/10/06 33.47 PL 061001 1946/10/07 33.58 PL 061001 1946/10/08 33.65 PL 061001 1946/10/09 33.69 PL 061001 1946/10/10 33.72 PL 061001 1946/10/11 33.75 PL 061001 1946/10/12 33.77 PL 061001 1946/10/13 33.80 PL 061001 1946/10/14 33.83 PL 061001 1946/10/15 33.84 PL 061001 1946/10/16 33.84 PL 061001 1946/10/17 33.84 PL 061001 1946/10/18 33.84 PL 061001 1946/10/19 33.86 PL 061001 1946/10/20 33.86 PL 061001 1946/10/21 33.87 PL 061001 1946/10/22 33.89 PL 061001 1946/10/23 33.88 PL 061001 1946/10/24 33.87 PL 061001 1946/10/25 33.87 PL 061001 1946/10/26 33.86 PL 061001 1946/10/27 33.89 PL 061001 1946/10/28 33.92 PL 061001 1946/10/29 33.92 PL 061001 1946/10/30 33.93 PL 061001 1946/10/31 33.99 PL 061001 1946/11/01 34.08 PL 061001 1946/11/02 34.17 PL 061001 1946/11/03 34.25 PL 061001 1946/11/04 34.32 PL 061001 1946/11/05 34.39 PL 061001 1946/11/06 34.44 PL 061001 1946/11/07 34.47 PL 061001 1946/11/08 34.49 PL 061001 1946/11/09 34.47 PL 061001 1946/11/10 34.50 PL 061001 1946/11/11 34.53 PL 061001 1946/11/12 34.59 PL 061001 1946/11/13 34.69 PL 061001 1946/11/14 34.77 PL 061001 1946/11/15 34.84 PL 061001 1946/11/16 34.87 PL 061001 1946/11/17 34.88 PL 061001 1946/11/18 34.91 PL 061001 1946/11/19 34.91 PL 061001 1946/11/20 34.93 PL 061001 1946/11/21 34.91 PL 061001 1946/11/22 34.90 PL 061001 1946/11/23 34.90 PL 061001 1946/11/24 34.89 PL 061001 1946/11/25 34.88 PL 061001 1946/11/26 34.86 PL 061001 1946/11/27 34.84 PL 061001 1946/11/28 34.83 PL 061001 1946/11/29 34.79 PL 061001 1946/11/30 34.74 PL 061001 1946/12/01 34.72 PL 061001 1946/12/02 34.72 PL 061001 1946/12/03 34.69 PL 061001 1946/12/04 34.66 PL 061001 1946/12/05 34.63 PL 061001 1946/12/06 34.60 PL 061001 1946/12/07 34.57 PL 061001 1946/12/08 34.56 PL 061001 1946/12/09 34.56 PL 061001 1946/12/10 34.53 PL 061001 1946/12/11 34.54 PL 061001 1946/12/12 34.51 PL 061001 1946/12/13 34.50 PL 061001 1946/12/14 34.51 PL 061001 1946/12/15 34.51 PL 061001 1946/12/16 34.52 PL 061001 1946/12/17 34.50 PL 061001 1946/12/18 34.50 PL 061001 1946/12/19 34.48 PL 061001 1946/12/20 34.46 PL 061001 1946/12/21 34.44 PL 061001 1946/12/22 34.44 PL 061001 1946/12/23 34.43 PL 061001 1946/12/24 34.39 PL 061001 1946/12/25 34.38 PL 061001 1946/12/26 34.37 PL 061001 1946/12/27 34.33 PL 061001 1946/12/28 34.30 PL 061001 1946/12/29 34.27 PL 061001 1946/12/30 34.24 PL 061001 1946/12/31 34.22 PL 061001 1947/01/01 34.18 PL 061001 1947/01/02 34.16 PL 061001 1947/01/03 34.12 PL 061001 1947/01/04 34.08 PL 061001 1947/01/05 34.05 PL 061001 1947/01/06 34.02 PL 061001 1947/01/07 33.97 PL 061001 1947/01/08 33.93 PL 061001 1947/01/09 33.87 PL 061001 1947/01/10 33.83 PL 061001 1947/01/11 33.79 PL 061001 1947/01/12 33.76 PL 061001 1947/01/13 33.73 PL 061001 1947/01/14 33.68 PL 061001 1947/01/15 33.62 PL 061001 1947/01/16 33.58 PL 061001 1947/01/17 33.53 PL 061001 1947/01/18 33.49 PL 061001 1947/01/19 33.44 PL 061001 1947/01/20 33.41 PL 061001 1947/01/21 33.36 PL 061001 1947/01/22 33.32 PL 061001 1947/01/23 33.28 PL 061001 1947/01/24 33.22 PL 061001 1947/01/25 33.18 PL 061001 1947/01/26 33.13 PL 061001 1947/01/27 33.10 PL 061001 1947/01/28 33.04 PL 061001 1947/01/29 32.97 PL 061001 1947/01/30 32.93 PL 061001 1947/01/31 32.89 PL 061001 1947/02/01 32.83 PL 061001 1947/02/02 32.78 PL 061001 1947/02/03 32.74 PL 061001 1947/02/04 32.69 PL 061001 1947/02/05 32.63 PL 061001 1947/02/06 32.59 PL 061001 1947/02/07 32.53 PL 061001 1947/02/08 32.48 PL 061001 1947/02/09 32.45 PL 061001 1947/02/10 32.40 PL 061001 1947/02/11 32.34 PL 061001 1947/02/12 32.28 PL 061001 1947/02/13 32.22 PL 061001 1947/02/14 32.16 PL 061001 1947/02/15 32.10 PL 061001 1947/02/16 32.04 PL 061001 1947/02/17 32.00 PL 061001 1947/02/18 31.93 PL 061001 1947/02/19 31.86 PL 061001 1947/02/20 31.77 PL 061001 1947/02/21 31.72 PL 061001 1947/02/22 31.66 PL 061001 1947/02/23 31.60 PL 061001 1947/02/24 31.54 PL 061001 1947/02/25 31.46 PL 061001 1947/02/26 31.39 PL 061001 1947/02/27 31.30 PL 061001 1947/02/28 31.22 PL 061001 1947/03/01 31.13 PL 061001 1947/03/02 31.06 PL 061001 1947/03/03 31.00 PL 061001 1947/03/04 30.93 PL 061001 1947/03/05 30.82 PL 061001 1947/03/06 30.75 PL 061001 1947/03/07 30.65 PL 061001 1947/03/08 30.55 PL 061001 1947/03/09 30.47 PL 061001 1947/03/10 30.39 PL 061001 1947/03/11 30.28 PL 061001 1947/03/12 30.17 PL 061001 1947/03/13 30.07 PL 061001 1947/03/14 29.97 PL 061001 1947/03/15 29.85 PL 061001 1947/03/16 29.77 PL 061001 1947/03/17 29.70 PL 061001 1947/03/18 29.61 PL 061001 1947/03/19 29.50 PL 061001 1947/03/20 29.39 PL 061001 1947/03/21 29.23 PL 061001 1947/03/22 29.19 PL 061001 1947/03/23 29.09 PL 061001 1947/03/24 29.00 PL 061001 1947/03/25 28.87 PL 061001 1947/03/26 28.77 PL 061001 1947/03/27 28.65 PL 061001 1947/03/28 28.52 PL 061001 1947/03/29 28.40 PL 061001 1947/03/30 28.30 PL 061001 1947/03/31 28.20 PL 061001 1947/04/01 28.08 PL 061001 1947/04/02 27.95 PL 061001 1947/04/03 27.81 PL 061001 1947/04/04 27.70 PL 061001 1947/04/05 27.56 PL 061001 1947/04/06 27.47 PL 061001 1947/04/07 27.43 PL 061001 1947/04/08 27.37 PL 061001 1947/04/09 27.32 PL 061001 1947/04/10 27.28 PL 061001 1947/04/11 27.25 PL 061001 1947/04/12 27.24 PL 061001 1947/04/13 27.28 PL 061001 1947/04/14 27.32 PL 061001 1947/04/15 27.39 PL 061001 1947/04/16 27.46 PL 061001 1947/04/17 27.58 PL 061001 1947/04/18 27.58 PL 061001 1947/04/19 27.58 PL 061001 1947/04/20 27.59 PL 061001 1947/04/21 27.58 PL 061001 1947/04/22 27.51 PL 061001 1947/04/23 27.45 PL 061001 1947/04/24 27.39 PL 061001 1947/04/25 27.39 PL 061001 1947/04/26 27.47 PL 061001 1947/04/27 27.62 PL 061001 1947/04/28 27.77 PL 061001 1947/04/29 27.82 PL 061001 1947/04/30 27.86 PL 061001 1947/05/01 27.79 PL 061001 1947/05/02 27.73 PL 061001 1947/05/03 27.72 PL 061001 1947/05/04 27.76 PL 061001 1947/05/05 27.90 PL 061001 1947/05/06 28.25 PL 061001 1947/05/07 28.88 PL 061001 1947/05/08 29.61 PL 061001 1947/05/09 30.23 PL 061001 1947/05/10 30.66 PL 061001 1947/05/11 30.85 PL 061001 1947/05/12 31.00 PL 061001 1947/05/13 31.27 PL 061001 1947/05/14 31.68 PL 061001 1947/05/15 32.03 PL 061001 1947/05/16 32.31 PL 061001 1947/05/17 32.66 PL 061001 1947/05/18 33.06 PL 061001 1947/05/19 33.50 PL 061001 1947/05/20 33.97 PL 061001 1947/05/21 34.45 PL 061001 1947/05/22 34.78 PL 061001 1947/05/23 35.02 PL 061001 1947/05/24 35.22 PL 061001 1947/05/25 35.35 PL 061001 1947/05/26 35.32 PL 061001 1947/05/27 35.39 PL 061001 1947/05/28 35.35 PL 061001 1947/05/29 35.30 PL 061001 1947/05/30 35.19 PL 061001 1947/05/31 35.16 PL 061001 1947/06/01 35.13 PL 061001 1947/06/02 35.07 PL 061001 1947/06/03 35.02 PL 061001 1947/06/04 34.93 PL 061001 1947/06/05 34.84 PL 061001 1947/06/06 34.77 PL 061001 1947/06/07 34.95 PL 061001 1947/06/08 35.03 PL 061001 1947/06/09 35.01 PL 061001 1947/06/10 34.94 PL 061001 1947/06/11 34.87 PL 061001 1947/06/12 34.88 PL 061001 1947/06/13 34.87 PL 061001 1947/06/14 34.85 PL 061001 1947/06/15 34.78 PL 061001 1947/06/16 34.75 PL 061001 1947/06/17 34.75 PL 061001 1947/06/18 34.72 PL 061001 1947/06/19 34.69 PL 061001 1947/06/20 34.64 PL 061001 1947/06/21 34.59 PL 061001 1947/06/22 34.46 PL 061001 1947/06/23 34.40 PL 061001 1947/06/24 34.41 PL 061001 1947/06/25 34.39 PL 061001 1947/06/26 34.21 PL 061001 1947/06/27 34.38 PL 061001 1947/06/28 34.47 PL 061001 1947/06/29 34.56 PL 061001 1947/06/30 34.67 PL 061001 1947/07/01 34.75 PL 061001 1947/07/02 34.86 PL 061001 1947/07/03 34.93 PL 061001 1947/07/04 34.98 PL 061001 1947/07/05 34.99 PL 061001 1947/07/06 34.99 PL 061001 1947/07/07 34.97 PL 061001 1947/07/08 34.94 PL 061001 1947/07/09 34.95 PL 061001 1947/07/10 34.94 PL 061001 1947/07/11 34.94 PL 061001 1947/07/12 34.93 PL 061001 1947/07/13 34.96 PL 061001 1947/07/14 34.92 PL 061001 1947/07/15 34.89 PL 061001 1947/07/16 34.85 PL 061001 1947/07/17 34.83 PL 061001 1947/07/18 34.85 PL 061001 1947/07/19 34.98 PL 061001 1947/07/20 35.05 PL 061001 1947/07/21 35.04 PL 061001 1947/07/22 35.00 PL 061001 1947/07/23 34.92 PL 061001 1947/07/24 34.92 PL 061001 1947/07/25 34.92 PL 061001 1947/07/26 34.92 PL 061001 1947/07/27 34.94 PL 061001 1947/07/28 35.01 PL 061001 1947/07/29 35.11 PL 061001 1947/07/30 35.08 PL 061001 1947/07/31 35.01 PL 061001 1947/08/01 34.87 PL 061001 1947/08/02 34.80 PL 061001 1947/08/03 34.78 PL 061001 1947/08/04 34.74 PL 061001 1947/08/05 34.73 PL 061001 1947/08/06 34.72 PL 061001 1947/08/07 34.70 PL 061001 1947/08/08 34.68 PL 061001 1947/08/09 34.64 PL 061001 1947/08/10 34.63 PL 061001 1947/08/11 34.59 PL 061001 1947/08/12 34.53 PL 061001 1947/08/13 34.49 PL 061001 1947/08/14 34.47 PL 061001 1947/08/15 34.44 PL 061001 1947/08/16 34.39 PL 061001 1947/08/17 34.37 PL 061001 1947/08/18 34.32 PL 061001 1947/08/19 34.27 PL 061001 1947/08/20 34.21 PL 061001 1947/08/21 34.17 PL 061001 1947/08/22 34.11 PL 061001 1947/08/23 34.06 PL 061001 1947/08/24 34.01 PL 061001 1947/08/25 34.01 PL 061001 1947/08/26 34.14 PL 061001 1947/08/27 34.31 PL 061001 1947/08/28 34.40 PL 061001 1947/08/29 34.43 PL 061001 1947/08/30 34.45 PL 061001 1947/08/31 34.48 PL 061001 1947/09/01 34.53 PL 061001 1947/09/02 34.59 PL 061001 1947/09/03 34.64 PL 061001 1947/09/04 34.67 PL 061001 1947/09/05 34.69 PL 061001 1947/09/06 34.69 PL 061001 1947/09/07 34.70 PL 061001 1947/09/08 34.71 PL 061001 1947/09/09 34.66 PL 061001 1947/09/10 34.63 PL 061001 1947/09/11 34.59 PL 061001 1947/09/12 34.53 PL 061001 1947/09/13 34.50 PL 061001 1947/09/14 34.48 PL 061001 1947/09/15 34.46 PL 061001 1947/09/16 34.43 PL 061001 1947/09/17 34.38 PL 061001 1947/09/18 34.32 PL 061001 1947/09/19 34.27 PL 061001 1947/09/20 34.20 PL 061001 1947/09/21 34.20 PL 061001 1947/09/22 34.21 PL 061001 1947/09/23 34.21 PL 061001 1947/09/24 34.24 PL 061001 1947/09/25 34.26 PL 061001 1947/09/26 34.28 PL 061001 1947/09/27 34.31 PL 061001 1947/09/28 34.35 PL 061001 1947/09/29 34.38 PL 061001 1947/09/30 34.37 PL 061001 1947/10/01 34.33 PL 061001 1947/10/02 34.29 PL 061001 1947/10/03 34.25 PL 061001 1947/10/04 34.20 PL 061001 1947/10/05 34.20 PL 061001 1947/10/06 34.17 PL 061001 1947/10/07 34.12 PL 061001 1947/10/08 34.08 PL 061001 1947/10/09 34.03 PL 061001 1947/10/10 33.97 PL 061001 1947/10/11 33.92 PL 061001 1947/10/12 33.89 PL 061001 1947/10/13 33.86 PL 061001 1947/10/14 33.81 PL 061001 1947/10/15 33.76 PL 061001 1947/10/16 33.71 PL 061001 1947/10/17 33.67 PL 061001 1947/10/18 33.63 PL 061001 1947/10/19 33.59 PL 061001 1947/10/20 33.61 PL 061001 1947/10/21 33.57 PL 061001 1947/10/22 33.53 PL 061001 1947/10/23 33.51 PL 061001 1947/10/24 33.44 PL 061001 1947/10/25 33.38 PL 061001 1947/10/26 33.35 PL 061001 1947/10/27 33.35 PL 061001 1947/10/28 33.31 PL 061001 1947/10/29 33.28 PL 061001 1947/10/30 33.25 PL 061001 1947/10/31 33.22 PL 061001 1947/11/01 33.19 PL 061001 1947/11/02 33.16 PL 061001 1947/11/03 33.13 PL 061001 1947/11/04 33.09 PL 061001 1947/11/05 33.05 PL 061001 1947/11/06 33.01 PL 061001 1947/11/07 32.96 PL 061001 1947/11/08 32.92 PL 061001 1947/11/09 32.88 PL 061001 1947/11/10 32.87 PL 061001 1947/11/11 32.83 PL 061001 1947/11/12 32.78 PL 061001 1947/11/13 32.76 PL 061001 1947/11/14 32.73 PL 061001 1947/11/15 32.68 PL 061001 1947/11/16 32.64 PL 061001 1947/11/17 32.61 PL 061001 1947/11/18 32.57 PL 061001 1947/11/19 32.53 PL 061001 1947/11/20 32.51 PL 061001 1947/11/21 32.48 PL 061001 1947/11/22 32.45 PL 061001 1947/11/23 32.42 PL 061001 1947/11/24 32.40 PL 061001 1947/11/25 32.38 PL 061001 1947/11/26 32.35 PL 061001 1947/11/27 32.31 PL 061001 1947/11/28 32.27 PL 061001 1947/11/29 32.24 PL 061001 1947/11/30 32.21 PL 061001 1947/12/01 32.19 PL 061001 1947/12/02 32.17 PL 061001 1947/12/03 32.14 PL 061001 1947/12/04 32.13 PL 061001 1947/12/05 32.06 PL 061001 1947/12/06 32.03 PL 061001 1947/12/07 32.00 PL 061001 1947/12/08 31.98 PL 061001 1947/12/09 31.94 PL 061001 1947/12/10 31.90 PL 061001 1947/12/11 31.85 PL 061001 1947/12/12 31.81 PL 061001 1947/12/13 31.77 PL 061001 1947/12/14 31.74 PL 061001 1947/12/15 31.71 PL 061001 1947/12/16 31.67 PL 061001 1947/12/17 31.65 PL 061001 1947/12/18 31.61 PL 061001 1947/12/19 31.57 PL 061001 1947/12/20 31.53 PL 061001 1947/12/21 31.51 PL 061001 1947/12/22 31.49 PL 061001 1947/12/23 31.44 PL 061001 1947/12/24 31.41 PL 061001 1947/12/25 31.38 PL 061001 1947/12/26 31.35 PL 061001 1947/12/27 31.31 PL 061001 1947/12/28 31.28 PL 061001 1947/12/29 31.26 PL 061001 1947/12/30 31.21 PL 061001 1947/12/31 31.17 PL 061001 1948/01/01 31.14 PL 061001 1948/01/02 31.12 PL 061001 1948/01/03 31.11 PL 061001 1948/01/04 31.08 PL 061001 1948/01/05 31.06 PL 061001 1948/01/06 31.01 PL 061001 1948/01/07 30.97 PL 061001 1948/01/08 30.93 PL 061001 1948/01/09 30.88 PL 061001 1948/01/10 30.85 PL 061001 1948/01/11 30.82 PL 061001 1948/01/12 30.77 PL 061001 1948/01/13 30.71 PL 061001 1948/01/14 30.68 PL 061001 1948/01/15 30.64 PL 061001 1948/01/16 30.59 PL 061001 1948/01/17 30.55 PL 061001 1948/01/18 30.51 PL 061001 1948/01/19 30.46 PL 061001 1948/01/20 30.42 PL 061001 1948/01/21 30.37 PL 061001 1948/01/22 30.33 PL 061001 1948/01/23 30.28 PL 061001 1948/01/24 30.23 PL 061001 1948/01/25 30.18 PL 061001 1948/01/26 30.15 PL 061001 1948/01/27 30.10 PL 061001 1948/01/28 30.06 PL 061001 1948/01/29 30.02 PL 061001 1948/01/30 29.96 PL 061001 1948/01/31 29.91 PL 061001 1948/02/01 29.88 PL 061001 1948/02/02 29.84 PL 061001 1948/02/03 29.79 PL 061001 1948/02/04 29.72 PL 061001 1948/02/05 29.68 PL 061001 1948/02/06 29.63 PL 061001 1948/02/07 29.57 PL 061001 1948/02/08 29.53 PL 061001 1948/02/09 29.48 PL 061001 1948/02/10 29.43 PL 061001 1948/02/11 29.37 PL 061001 1948/02/12 29.31 PL 061001 1948/02/13 29.26 PL 061001 1948/02/14 29.18 PL 061001 1948/02/15 29.17 PL 061001 1948/02/16 29.11 PL 061001 1948/02/17 29.05 PL 061001 1948/02/18 28.99 PL 061001 1948/02/19 28.91 PL 061001 1948/02/20 28.86 PL 061001 1948/02/21 28.79 PL 061001 1948/02/22 28.74 PL 061001 1948/02/23 28.68 PL 061001 1948/02/24 28.61 PL 061001 1948/02/25 28.53 PL 061001 1948/02/26 28.47 PL 061001 1948/02/27 28.41 PL 061001 1948/02/28 28.33 PL 061001 1948/02/29 28.28 PL 061001 1948/03/01 28.23 PL 061001 1948/03/02 28.16 PL 061001 1948/03/03 28.10 PL 061001 1948/03/04 28.04 PL 061001 1948/03/05 27.96 PL 061001 1948/03/06 27.89 PL 061001 1948/03/07 27.83 PL 061001 1948/03/08 27.77 PL 061001 1948/03/09 27.71 PL 061001 1948/03/10 27.63 PL 061001 1948/03/11 27.57 PL 061001 1948/03/12 27.49 PL 061001 1948/03/13 27.43 PL 061001 1948/03/14 27.36 PL 061001 1948/03/15 27.31 PL 061001 1948/03/16 27.23 PL 061001 1948/03/17 27.16 PL 061001 1948/03/18 27.11 PL 061001 1948/03/19 27.03 PL 061001 1948/03/20 26.97 PL 061001 1948/03/21 26.92 PL 061001 1948/03/22 26.89 PL 061001 1948/03/23 26.83 PL 061001 1948/03/24 26.77 PL 061001 1948/03/25 26.71 PL 061001 1948/03/26 26.66 PL 061001 1948/03/27 26.60 PL 061001 1948/03/28 26.57 PL 061001 1948/03/29 26.53 PL 061001 1948/03/30 26.46 PL 061001 1948/03/31 26.40 PL 061001 1948/04/01 26.33 PL 061001 1948/04/02 26.32 PL 061001 1948/04/03 26.31 PL 061001 1948/04/04 26.31 PL 061001 1948/04/05 26.33 PL 061001 1948/04/06 26.36 PL 061001 1948/04/07 26.39 PL 061001 1948/04/08 26.40 PL 061001 1948/04/09 26.52 PL 061001 1948/04/10 26.56 PL 061001 1948/04/11 26.57 PL 061001 1948/04/12 26.55 PL 061001 1948/04/13 26.48 PL 061001 1948/04/14 26.42 PL 061001 1948/04/15 26.37 PL 061001 1948/04/16 26.31 PL 061001 1948/04/17 26.32 PL 061001 1948/04/18 26.31 PL 061001 1948/04/19 26.44 PL 061001 1948/04/20 26.43 PL 061001 1948/04/21 26.49 PL 061001 1948/04/22 26.63 PL 061001 1948/04/23 26.78 PL 061001 1948/04/24 26.88 PL 061001 1948/04/25 27.04 PL 061001 1948/04/26 27.26 PL 061001 1948/04/27 27.44 PL 061001 1948/04/28 27.62 PL 061001 1948/04/29 27.77 PL 061001 1948/04/30 27.96 PL 061001 1948/05/01 28.13 PL 061001 1948/05/02 28.32 PL 061001 1948/05/03 28.55 PL 061001 1948/05/04 28.75 PL 061001 1948/05/05 28.98 PL 061001 1948/05/06 29.23 PL 061001 1948/05/07 29.56 PL 061001 1948/05/08 29.97 PL 061001 1948/05/09 30.57 PL 061001 1948/05/10 31.27 PL 061001 1948/05/11 31.76 PL 061001 1948/05/12 32.05 PL 061001 1948/05/13 32.29 PL 061001 1948/05/14 32.52 PL 061001 1948/05/15 32.71 PL 061001 1948/05/16 32.89 PL 061001 1948/05/17 33.06 PL 061001 1948/05/18 33.23 PL 061001 1948/05/19 33.57 PL 061001 1948/05/20 34.08 PL 061001 1948/05/21 34.37 PL 061001 1948/05/22 34.58 PL 061001 1948/05/23 34.68 PL 061001 1948/05/24 34.73 PL 061001 1948/05/25 34.74 PL 061001 1948/05/26 34.74 PL 061001 1948/05/27 34.72 PL 061001 1948/05/28 34.77 PL 061001 1948/05/29 34.85 PL 061001 1948/05/30 34.90 PL 061001 1948/05/31 34.91 PL 061001 1948/06/01 34.87 PL 061001 1948/06/02 34.91 PL 061001 1948/06/03 34.94 PL 061001 1948/06/04 34.95 PL 061001 1948/06/05 34.96 PL 061001 1948/06/06 34.95 PL 061001 1948/06/07 34.92 PL 061001 1948/06/08 34.88 PL 061001 1948/06/09 34.85 PL 061001 1948/06/10 34.81 PL 061001 1948/06/11 34.74 PL 061001 1948/06/12 34.67 PL 061001 1948/06/13 34.63 PL 061001 1948/06/14 34.58 PL 061001 1948/06/15 34.55 PL 061001 1948/06/16 34.59 PL 061001 1948/06/17 34.62 PL 061001 1948/06/18 34.59 PL 061001 1948/06/19 34.55 PL 061001 1948/06/20 34.51 PL 061001 1948/06/21 34.49 PL 061001 1948/06/22 34.44 PL 061001 1948/06/23 34.38 PL 061001 1948/06/24 34.31 PL 061001 1948/06/25 34.34 PL 061001 1948/06/26 34.41 PL 061001 1948/06/27 34.45 PL 061001 1948/06/28 34.45 PL 061001 1948/06/29 34.46 PL 061001 1948/06/30 34.53 PL 061001 1948/07/01 34.67 PL 061001 1948/07/02 34.83 PL 061001 1948/07/03 34.93 PL 061001 1948/07/04 34.99 PL 061001 1948/07/05 35.02 PL 061001 1948/07/06 35.01 PL 061001 1948/07/07 34.97 PL 061001 1948/07/08 34.92 PL 061001 1948/07/09 34.88 PL 061001 1948/07/10 34.84 PL 061001 1948/07/11 34.86 PL 061001 1948/07/12 34.84 PL 061001 1948/07/13 34.84 PL 061001 1948/07/14 34.82 PL 061001 1948/07/15 34.82 PL 061001 1948/07/16 34.81 PL 061001 1948/07/17 34.76 PL 061001 1948/07/18 34.80 PL 061001 1948/07/19 34.88 PL 061001 1948/07/20 34.96 PL 061001 1948/07/21 34.99 PL 061001 1948/07/22 35.05 PL 061001 1948/07/23 35.02 PL 061001 1948/07/24 34.94 PL 061001 1948/07/25 34.95 PL 061001 1948/07/26 34.88 PL 061001 1948/07/27 34.87 PL 061001 1948/07/28 34.89 PL 061001 1948/07/29 34.91 PL 061001 1948/07/30 34.92 PL 061001 1948/07/31 34.89 PL 061001 1948/08/01 34.86 PL 061001 1948/08/02 34.83 PL 061001 1948/08/03 34.81 PL 061001 1948/08/04 34.78 PL 061001 1948/08/05 34.73 PL 061001 1948/08/06 34.64 PL 061001 1948/08/07 34.57 PL 061001 1948/08/08 34.53 PL 061001 1948/08/09 34.50 PL 061001 1948/08/10 34.50 PL 061001 1948/08/11 34.50 PL 061001 1948/08/12 34.50 PL 061001 1948/08/13 34.50 PL 061001 1948/08/14 34.51 PL 061001 1948/08/15 34.53 PL 061001 1948/08/16 34.50 PL 061001 1948/08/17 34.45 PL 061001 1948/08/18 34.43 PL 061001 1948/08/19 34.37 PL 061001 1948/08/20 34.32 PL 061001 1948/08/21 34.27 PL 061001 1948/08/22 34.25 PL 061001 1948/08/23 34.20 PL 061001 1948/08/24 34.15 PL 061001 1948/08/25 34.11 PL 061001 1948/08/26 34.06 PL 061001 1948/08/27 34.03 PL 061001 1948/08/28 34.01 PL 061001 1948/08/29 33.99 PL 061001 1948/08/30 33.99 PL 061001 1948/08/31 34.00 PL 061001 1948/09/01 34.00 PL 061001 1948/09/02 34.01 PL 061001 1948/09/03 33.95 PL 061001 1948/09/04 33.92 PL 061001 1948/09/05 33.87 PL 061001 1948/09/06 33.88 PL 061001 1948/09/07 33.85 PL 061001 1948/09/08 33.79 PL 061001 1948/09/09 33.72 PL 061001 1948/09/10 33.67 PL 061001 1948/09/11 33.66 PL 061001 1948/09/12 33.69 PL 061001 1948/09/13 33.71 PL 061001 1948/09/14 33.70 PL 061001 1948/09/15 33.67 PL 061001 1948/09/16 33.67 PL 061001 1948/09/17 33.63 PL 061001 1948/09/18 33.68 PL 061001 1948/09/19 33.89 PL 061001 1948/09/20 33.92 PL 061001 1948/09/21 34.21 PL 061001 1948/09/22 34.41 PL 061001 1948/09/23 34.58 PL 061001 1948/09/24 34.74 PL 061001 1948/09/25 34.84 PL 061001 1948/09/26 34.87 PL 061001 1948/09/27 34.88 PL 061001 1948/09/28 34.88 PL 061001 1948/09/29 34.85 PL 061001 1948/09/30 34.84 PL 061001 1948/10/01 34.81 PL 061001 1948/10/02 34.78 PL 061001 1948/10/03 34.77 PL 061001 1948/10/04 34.75 PL 061001 1948/10/05 34.74 PL 061001 1948/10/06 34.71 PL 061001 1948/10/07 34.67 PL 061001 1948/10/08 34.63 PL 061001 1948/10/09 34.58 PL 061001 1948/10/10 34.58 PL 061001 1948/10/11 34.56 PL 061001 1948/10/12 34.50 PL 061001 1948/10/13 34.46 PL 061001 1948/10/14 34.50 PL 061001 1948/10/15 34.72 PL 061001 1948/10/16 34.88 PL 061001 1948/10/17 35.04 PL 061001 1948/10/18 35.14 PL 061001 1948/10/19 35.20 PL 061001 1948/10/20 35.23 PL 061001 1948/10/21 35.20 PL 061001 1948/10/22 35.16 PL 061001 1948/10/23 35.10 PL 061001 1948/10/24 35.04 PL 061001 1948/10/25 34.99 PL 061001 1948/10/26 34.96 PL 061001 1948/10/27 34.94 PL 061001 1948/10/28 34.90 PL 061001 1948/10/29 34.87 PL 061001 1948/10/30 34.84 PL 061001 1948/10/31 34.82 PL 061001 1948/11/01 34.78 PL 061001 1948/11/02 34.72 PL 061001 1948/11/03 34.66 PL 061001 1948/11/04 34.62 PL 061001 1948/11/05 34.56 PL 061001 1948/11/06 34.50 PL 061001 1948/11/07 34.49 PL 061001 1948/11/08 34.46 PL 061001 1948/11/09 34.44 PL 061001 1948/11/10 34.41 PL 061001 1948/11/11 34.40 PL 061001 1948/11/12 34.38 PL 061001 1948/11/13 34.39 PL 061001 1948/11/14 34.40 PL 061001 1948/11/15 34.44 PL 061001 1948/11/16 34.42 PL 061001 1948/11/17 34.39 PL 061001 1948/11/18 34.38 PL 061001 1948/11/19 34.37 PL 061001 1948/11/20 34.34 PL 061001 1948/11/21 34.35 PL 061001 1948/11/22 34.33 PL 061001 1948/11/23 34.31 PL 061001 1948/11/24 34.30 PL 061001 1948/11/25 34.27 PL 061001 1948/11/26 34.23 PL 061001 1948/11/27 34.20 PL 061001 1948/11/28 34.22 PL 061001 1948/11/29 34.20 PL 061001 1948/11/30 34.16 PL 061001 1948/12/01 34.13 PL 061001 1948/12/02 34.09 PL 061001 1948/12/03 34.06 PL 061001 1948/12/04 34.02 PL 061001 1948/12/05 33.99 PL 061001 1948/12/06 33.96 PL 061001 1948/12/07 33.92 PL 061001 1948/12/08 33.90 PL 061001 1948/12/09 33.86 PL 061001 1948/12/10 33.83 PL 061001 1948/12/11 33.79 PL 061001 1948/12/12 33.76 PL 061001 1948/12/13 33.73 PL 061001 1948/12/14 33.70 PL 061001 1948/12/15 33.64 PL 061001 1948/12/16 33.60 PL 061001 1948/12/17 33.65 PL 061001 1948/12/18 33.52 PL 061001 1948/12/19 33.50 PL 061001 1948/12/20 33.46 PL 061001 1948/12/21 33.40 PL 061001 1948/12/22 33.35 PL 061001 1948/12/23 33.30 PL 061001 1948/12/24 33.25 PL 061001 1948/12/25 33.22 PL 061001 1948/12/26 33.19 PL 061001 1948/12/27 33.15 PL 061001 1948/12/28 33.09 PL 061001 1948/12/29 33.03 PL 061001 1948/12/30 33.00 PL 061001 1948/12/31 32.96 PL 061001 1949/01/01 32.92 PL 061001 1949/01/02 32.92 PL 061001 1949/01/03 32.89 PL 061001 1949/01/04 32.83 PL 061001 1949/01/05 32.80 PL 061001 1949/01/06 32.75 PL 061001 1949/01/07 32.71 PL 061001 1949/01/08 32.66 PL 061001 1949/01/09 32.64 PL 061001 1949/01/10 32.61 PL 061001 1949/01/11 32.57 PL 061001 1949/01/12 32.53 PL 061001 1949/01/13 32.48 PL 061001 1949/01/14 32.43 PL 061001 1949/01/15 32.38 PL 061001 1949/01/16 32.32 PL 061001 1949/01/17 32.29 PL 061001 1949/01/18 32.23 PL 061001 1949/01/19 32.19 PL 061001 1949/01/20 32.13 PL 061001 1949/01/21 32.07 PL 061001 1949/01/22 32.02 PL 061001 1949/01/23 31.96 PL 061001 1949/01/24 31.96 PL 061001 1949/01/25 31.87 PL 061001 1949/01/26 31.80 PL 061001 1949/01/27 31.73 PL 061001 1949/01/28 31.67 PL 061001 1949/01/29 31.61 PL 061001 1949/01/30 31.55 PL 061001 1949/01/31 31.50 PL 061001 1949/02/01 31.43 PL 061001 1949/02/02 31.37 PL 061001 1949/02/03 31.30 PL 061001 1949/02/04 31.23 PL 061001 1949/02/05 31.16 PL 061001 1949/02/06 31.09 PL 061001 1949/02/07 31.04 PL 061001 1949/02/08 30.98 PL 061001 1949/02/09 30.91 PL 061001 1949/02/10 30.82 PL 061001 1949/02/11 30.75 PL 061001 1949/02/12 30.67 PL 061001 1949/02/13 30.61 PL 061001 1949/02/14 30.54 PL 061001 1949/02/15 30.46 PL 061001 1949/02/16 30.39 PL 061001 1949/02/17 30.31 PL 061001 1949/02/18 30.22 PL 061001 1949/02/19 30.14 PL 061001 1949/02/20 30.09 PL 061001 1949/02/21 30.04 PL 061001 1949/02/22 29.96 PL 061001 1949/02/23 29.89 PL 061001 1949/02/24 29.82 PL 061001 1949/02/25 29.75 PL 061001 1949/02/26 29.69 PL 061001 1949/02/27 29.63 PL 061001 1949/02/28 29.57 PL 061001 1949/03/01 29.49 PL 061001 1949/03/02 29.43 PL 061001 1949/03/03 29.35 PL 061001 1949/03/04 29.27 PL 061001 1949/03/05 29.19 PL 061001 1949/03/06 29.14 PL 061001 1949/03/07 29.08 PL 061001 1949/03/08 28.99 PL 061001 1949/03/09 28.90 PL 061001 1949/03/10 28.81 PL 061001 1949/03/11 28.72 PL 061001 1949/03/12 28.65 PL 061001 1949/03/13 28.58 PL 061001 1949/03/14 28.51 PL 061001 1949/03/15 28.42 PL 061001 1949/03/16 28.33 PL 061001 1949/03/17 28.25 PL 061001 1949/03/18 28.14 PL 061001 1949/03/19 28.05 PL 061001 1949/03/20 27.98 PL 061001 1949/03/21 27.91 PL 061001 1949/03/22 27.82 PL 061001 1949/03/23 27.72 PL 061001 1949/03/24 27.64 PL 061001 1949/03/25 27.55 PL 061001 1949/03/26 27.47 PL 061001 1949/03/27 27.42 PL 061001 1949/03/28 27.38 PL 061001 1949/03/29 27.35 PL 061001 1949/03/30 27.29 PL 061001 1949/03/31 27.22 PL 061001 1949/04/01 27.16 PL 061001 1949/04/02 27.10 PL 061001 1949/04/03 27.08 PL 061001 1949/04/04 27.05 PL 061001 1949/04/05 27.01 PL 061001 1949/04/06 26.97 PL 061001 1949/04/07 26.93 PL 061001 1949/04/08 26.89 PL 061001 1949/04/09 26.88 PL 061001 1949/04/10 26.86 PL 061001 1949/04/11 26.85 PL 061001 1949/04/12 26.78 PL 061001 1949/04/13 26.72 PL 061001 1949/04/14 26.73 PL 061001 1949/04/15 26.83 PL 061001 1949/04/16 26.94 PL 061001 1949/04/17 27.09 PL 061001 1949/04/18 27.19 PL 061001 1949/04/19 27.22 PL 061001 1949/04/20 27.26 PL 061001 1949/04/21 27.26 PL 061001 1949/04/22 27.25 PL 061001 1949/04/23 27.27 PL 061001 1949/04/24 27.40 PL 061001 1949/04/25 27.56 PL 061001 1949/04/26 27.68 PL 061001 1949/04/27 27.77 PL 061001 1949/04/28 27.90 PL 061001 1949/04/29 28.00 PL 061001 1949/04/30 28.07 PL 061001 1949/05/01 28.18 PL 061001 1949/05/02 28.63 PL 061001 1949/05/03 28.90 PL 061001 1949/05/04 29.50 PL 061001 1949/05/05 30.11 PL 061001 1949/05/06 30.76 PL 061001 1949/05/07 31.34 PL 061001 1949/05/08 31.77 PL 061001 1949/05/09 32.11 PL 061001 1949/05/10 32.20 PL 061001 1949/05/11 32.20 PL 061001 1949/05/12 32.26 PL 061001 1949/05/13 32.32 PL 061001 1949/05/14 32.39 PL 061001 1949/05/15 32.49 PL 061001 1949/05/16 32.63 PL 061001 1949/05/17 32.72 PL 061001 1949/05/18 32.75 PL 061001 1949/05/19 32.87 PL 061001 1949/05/20 33.16 PL 061001 1949/05/21 33.47 PL 061001 1949/05/22 33.71 PL 061001 1949/05/23 33.89 PL 061001 1949/05/24 33.99 PL 061001 1949/05/25 34.07 PL 061001 1949/05/26 34.17 PL 061001 1949/05/27 34.26 PL 061001 1949/05/28 34.33 PL 061001 1949/05/29 34.37 PL 061001 1949/05/30 34.49 PL 061001 1949/05/31 34.63 PL 061001 1949/06/01 34.71 PL 061001 1949/06/02 34.74 PL 061001 1949/06/03 34.74 PL 061001 1949/06/04 34.75 PL 061001 1949/06/05 34.75 PL 061001 1949/06/06 34.73 PL 061001 1949/06/07 34.77 PL 061001 1949/06/08 34.84 PL 061001 1949/06/09 34.88 PL 061001 1949/06/10 34.90 PL 061001 1949/06/11 34.94 PL 061001 1949/06/12 34.91 PL 061001 1949/06/13 34.93 PL 061001 1949/06/14 34.95 PL 061001 1949/06/15 35.01 PL 061001 1949/06/16 35.13 PL 061001 1949/06/17 35.15 PL 061001 1949/06/18 35.10 PL 061001 1949/06/19 35.03 PL 061001 1949/06/20 34.95 PL 061001 1949/06/21 34.96 PL 061001 1949/06/22 34.99 PL 061001 1949/06/23 35.05 PL 061001 1949/06/24 35.05 PL 061001 1949/06/25 35.02 PL 061001 1949/06/26 35.04 PL 061001 1949/06/27 35.12 PL 061001 1949/06/28 35.11 PL 061001 1949/06/29 34.97 PL 061001 1949/06/30 34.91 PL 061001 1949/07/01 34.87 PL 061001 1949/07/02 34.86 PL 061001 1949/07/03 34.85 PL 061001 1949/07/04 34.87 PL 061001 1949/07/05 34.88 PL 061001 1949/07/06 34.84 PL 061001 1949/07/07 34.82 PL 061001 1949/07/08 34.79 PL 061001 1949/07/09 34.76 PL 061001 1949/07/10 34.76 PL 061001 1949/07/11 34.72 PL 061001 1949/07/12 34.69 PL 061001 1949/07/13 34.65 PL 061001 1949/07/14 34.63 PL 061001 1949/07/15 34.59 PL 061001 1949/07/16 34.54 PL 061001 1949/07/17 34.51 PL 061001 1949/07/18 34.45 PL 061001 1949/07/19 34.38 PL 061001 1949/07/20 34.34 PL 061001 1949/07/21 34.30 PL 061001 1949/07/22 34.26 PL 061001 1949/07/23 34.21 PL 061001 1949/07/24 34.22 PL 061001 1949/07/25 34.20 PL 061001 1949/07/26 34.14 PL 061001 1949/07/27 34.11 PL 061001 1949/07/28 34.05 PL 061001 1949/07/29 34.03 PL 061001 1949/07/30 34.06 PL 061001 1949/07/31 34.11 PL 061001 1949/08/01 34.17 PL 061001 1949/08/02 34.20 PL 061001 1949/08/03 34.23 PL 061001 1949/08/04 34.24 PL 061001 1949/08/05 34.23 PL 061001 1949/08/06 34.20 PL 061001 1949/08/07 34.18 PL 061001 1949/08/08 34.20 PL 061001 1949/08/09 34.20 PL 061001 1949/08/10 34.19 PL 061001 1949/08/11 34.17 PL 061001 1949/08/12 34.15 PL 061001 1949/08/13 34.11 PL 061001 1949/08/14 34.08 PL 061001 1949/08/15 34.03 PL 061001 1949/08/16 33.97 PL 061001 1949/08/17 33.90 PL 061001 1949/08/18 33.83 PL 061001 1949/08/19 33.76 PL 061001 1949/08/20 33.68 PL 061001 1949/08/21 33.60 PL 061001 1949/08/22 33.54 PL 061001 1949/08/23 33.44 PL 061001 1949/08/24 33.39 PL 061001 1949/08/25 33.31 PL 061001 1949/08/26 33.22 PL 061001 1949/08/27 33.13 PL 061001 1949/08/28 33.08 PL 061001 1949/08/29 33.05 PL 061001 1949/08/30 33.10 PL 061001 1949/08/31 33.26 PL 061001 1949/09/01 33.41 PL 061001 1949/09/02 33.53 PL 061001 1949/09/03 33.62 PL 061001 1949/09/04 33.72 PL 061001 1949/09/05 33.80 PL 061001 1949/09/06 33.86 PL 061001 1949/09/07 33.87 PL 061001 1949/09/08 33.89 PL 061001 1949/09/09 33.89 PL 061001 1949/09/10 33.91 PL 061001 1949/09/11 33.92 PL 061001 1949/09/12 33.91 PL 061001 1949/09/13 33.89 PL 061001 1949/09/14 33.86 PL 061001 1949/09/15 33.83 PL 061001 1949/09/16 33.83 PL 061001 1949/09/17 33.80 PL 061001 1949/09/18 33.78 PL 061001 1949/09/19 33.81 PL 061001 1949/09/20 33.80 PL 061001 1949/09/21 33.81 PL 061001 1949/09/22 33.81 PL 061001 1949/09/23 33.81 PL 061001 1949/09/24 33.80 PL 061001 1949/09/25 33.80 PL 061001 1949/09/26 33.86 PL 061001 1949/09/27 33.88 PL 061001 1949/09/28 33.88 PL 061001 1949/09/29 33.94 PL 061001 1949/09/30 34.09 PL 061001 1949/10/01 34.24 PL 061001 1949/10/02 34.34 PL 061001 1949/10/03 34.38 PL 061001 1949/10/04 34.44 PL 061001 1949/10/05 34.47 PL 061001 1949/10/06 34.51 PL 061001 1949/10/07 34.54 PL 061001 1949/10/08 34.56 PL 061001 1949/10/09 34.54 PL 061001 1949/10/10 34.63 PL 061001 1949/10/11 34.64 PL 061001 1949/10/12 34.63 PL 061001 1949/10/13 34.69 PL 061001 1949/10/14 34.81 PL 061001 1949/10/15 34.93 PL 061001 1949/10/16 34.98 PL 061001 1949/10/17 35.00 PL 061001 1949/10/18 34.98 PL 061001 1949/10/19 34.93 PL 061001 1949/10/20 34.90 PL 061001 1949/10/21 34.88 PL 061001 1949/10/22 34.84 PL 061001 1949/10/23 34.84 PL 061001 1949/10/24 34.83 PL 061001 1949/10/25 34.81 PL 061001 1949/10/26 34.79 PL 061001 1949/10/27 34.78 PL 061001 1949/10/28 34.76 PL 061001 1949/10/29 34.74 PL 061001 1949/10/30 34.72 PL 061001 1949/10/31 34.72 PL 061001 1949/11/01 34.75 PL 061001 1949/11/02 34.74 PL 061001 1949/11/03 34.73 PL 061001 1949/11/04 34.72 PL 061001 1949/11/05 34.72 PL 061001 1949/11/06 34.71 PL 061001 1949/11/07 34.69 PL 061001 1949/11/08 34.67 PL 061001 1949/11/09 34.64 PL 061001 1949/11/10 34.61 PL 061001 1949/11/11 34.56 PL 061001 1949/11/12 34.51 PL 061001 1949/11/13 34.47 PL 061001 1949/11/14 34.44 PL 061001 1949/11/15 34.43 PL 061001 1949/11/16 34.38 PL 061001 1949/11/17 34.35 PL 061001 1949/11/18 34.32 PL 061001 1949/11/19 34.27 PL 061001 1949/11/20 34.25 PL 061001 1949/11/21 34.24 PL 061001 1949/11/22 34.20 PL 061001 1949/11/23 34.15 PL 061001 1949/11/24 34.12 PL 061001 1949/11/25 34.08 PL 061001 1949/11/26 34.05 PL 061001 1949/11/27 34.01 PL 061001 1949/11/28 33.97 PL 061001 1949/11/29 33.92 PL 061001 1949/11/30 33.88 PL 061001 1949/12/01 33.84 PL 061001 1949/12/02 33.80 PL 061001 1949/12/03 33.76 PL 061001 1949/12/04 33.72 PL 061001 1949/12/05 33.69 PL 061001 1949/12/06 33.64 PL 061001 1949/12/07 33.60 PL 061001 1949/12/08 33.56 PL 061001 1949/12/09 33.51 PL 061001 1949/12/10 33.45 PL 061001 1949/12/11 33.41 PL 061001 1949/12/12 33.35 PL 061001 1949/12/13 33.34 PL 061001 1949/12/14 33.32 PL 061001 1949/12/15 33.29 PL 061001 1949/12/16 33.26 PL 061001 1949/12/17 33.23 PL 061001 1949/12/18 33.20 PL 061001 1949/12/19 33.18 PL 061001 1949/12/20 33.14 PL 061001 1949/12/21 33.10 PL 061001 1949/12/22 33.06 PL 061001 1949/12/23 33.05 PL 061001 1949/12/24 33.04 PL 061001 1949/12/25 33.10 PL 061001 1949/12/26 33.13 PL 061001 1949/12/27 33.19 PL 061001 1949/12/28 33.19 PL 061001 1949/12/29 33.18 PL 061001 1949/12/30 33.17 PL 061001 1949/12/31 33.14 PL 061001 1950/01/01 33.06 PL 061001 1950/01/02 33.06 PL 061001 1950/01/03 33.05 PL 061001 1950/01/04 33.00 PL 061001 1950/01/05 32.99 PL 061001 1950/01/06 32.99 PL 061001 1950/01/07 33.02 PL 061001 1950/01/08 33.04 PL 061001 1950/01/09 33.06 PL 061001 1950/01/10 33.06 PL 061001 1950/01/11 33.06 PL 061001 1950/01/12 33.02 PL 061001 1950/01/13 32.98 PL 061001 1950/01/14 32.95 PL 061001 1950/01/15 32.95 PL 061001 1950/01/16 32.92 PL 061001 1950/01/17 32.90 PL 061001 1950/01/18 32.88 PL 061001 1950/01/19 32.87 PL 061001 1950/01/20 32.84 PL 061001 1950/01/21 32.79 PL 061001 1950/01/22 32.76 PL 061001 1950/01/23 32.72 PL 061001 1950/01/24 32.69 PL 061001 1950/01/25 32.63 PL 061001 1950/01/26 32.57 PL 061001 1950/01/27 32.62 PL 061001 1950/01/28 32.63 PL 061001 1950/01/29 32.65 PL 061001 1950/01/30 32.67 PL 061001 1950/01/31 32.67 PL 061001 1950/02/01 32.65 PL 061001 1950/02/02 32.62 PL 061001 1950/02/03 32.60 PL 061001 1950/02/04 32.56 PL 061001 1950/02/05 32.52 PL 061001 1950/02/06 32.47 PL 061001 1950/02/07 32.42 PL 061001 1950/02/08 32.35 PL 061001 1950/02/09 32.29 PL 061001 1950/02/10 32.23 PL 061001 1950/02/11 32.16 PL 061001 1950/02/12 32.11 PL 061001 1950/02/13 32.05 PL 061001 1950/02/14 31.98 PL 061001 1950/02/15 31.90 PL 061001 1950/02/16 31.83 PL 061001 1950/02/17 31.75 PL 061001 1950/02/18 31.67 PL 061001 1950/02/19 31.61 PL 061001 1950/02/20 31.55 PL 061001 1950/02/21 31.47 PL 061001 1950/02/22 31.39 PL 061001 1950/02/23 31.30 PL 061001 1950/02/24 31.20 PL 061001 1950/02/25 31.13 PL 061001 1950/02/26 31.06 PL 061001 1950/02/27 30.98 PL 061001 1950/02/28 30.89 PL 061001 1950/03/01 30.81 PL 061001 1950/03/02 30.71 PL 061001 1950/03/03 30.63 PL 061001 1950/03/04 30.52 PL 061001 1950/03/05 30.46 PL 061001 1950/03/06 30.39 PL 061001 1950/03/07 30.29 PL 061001 1950/03/08 30.21 PL 061001 1950/03/09 30.10 PL 061001 1950/03/10 30.01 PL 061001 1950/03/11 29.92 PL 061001 1950/03/12 29.87 PL 061001 1950/03/13 29.82 PL 061001 1950/03/14 29.72 PL 061001 1950/03/15 29.63 PL 061001 1950/03/16 29.53 PL 061001 1950/03/17 29.42 PL 061001 1950/03/18 29.31 PL 061001 1950/03/19 29.22 PL 061001 1950/03/20 29.14 PL 061001 1950/03/21 29.03 PL 061001 1950/03/22 28.91 PL 061001 1950/03/23 28.79 PL 061001 1950/03/24 28.67 PL 061001 1950/03/25 28.55 PL 061001 1950/03/26 28.45 PL 061001 1950/03/27 28.37 PL 061001 1950/03/28 28.24 PL 061001 1950/03/29 28.13 PL 061001 1950/03/30 28.04 PL 061001 1950/03/31 27.95 PL 061001 1950/04/01 27.86 PL 061001 1950/04/02 27.78 PL 061001 1950/04/03 27.72 PL 061001 1950/04/04 27.61 PL 061001 1950/04/05 27.51 PL 061001 1950/04/06 27.51 PL 061001 1950/04/07 27.52 PL 061001 1950/04/08 27.46 PL 061001 1950/04/09 27.24 PL 061001 1950/04/10 26.91 PL 061001 1950/04/11 26.57 PL 061001 1950/04/12 26.32 PL 061001 1950/04/13 26.25 PL 061001 1950/04/14 26.16 PL 061001 1950/04/15 26.06 PL 061001 1950/04/16 26.02 PL 061001 1950/04/17 26.04 PL 061001 1950/04/18 26.07 PL 061001 1950/04/19 26.19 PL 061001 1950/04/20 26.50 PL 061001 1950/04/21 27.15 PL 061001 1950/04/22 27.82 PL 061001 1950/04/23 28.19 PL 061001 1950/04/24 28.46 PL 061001 1950/04/25 28.62 PL 061001 1950/04/26 28.74 PL 061001 1950/04/27 28.78 PL 061001 1950/04/28 28.87 PL 061001 1950/04/29 29.18 PL 061001 1950/04/30 29.38 PL 061001 1950/05/01 29.53 PL 061001 1950/05/02 29.64 PL 061001 1950/05/03 29.79 PL 061001 1950/05/04 29.92 PL 061001 1950/05/05 30.02 PL 061001 1950/05/06 30.13 PL 061001 1950/05/07 30.50 PL 061001 1950/05/08 30.96 PL 061001 1950/05/09 31.27 PL 061001 1950/05/10 31.49 PL 061001 1950/05/11 31.67 PL 061001 1950/05/12 31.90 PL 061001 1950/05/13 32.10 PL 061001 1950/05/14 32.25 PL 061001 1950/05/15 32.37 PL 061001 1950/05/16 32.47 PL 061001 1950/05/17 32.53 PL 061001 1950/05/18 32.59 PL 061001 1950/05/19 32.69 PL 061001 1950/05/20 32.80 PL 061001 1950/05/21 32.97 PL 061001 1950/05/22 33.13 PL 061001 1950/05/23 33.26 PL 061001 1950/05/24 33.42 PL 061001 1950/05/25 33.58 PL 061001 1950/05/26 33.76 PL 061001 1950/05/27 33.92 PL 061001 1950/05/28 34.09 PL 061001 1950/05/29 34.26 PL 061001 1950/05/30 34.34 PL 061001 1950/05/31 34.39 PL 061001 1950/06/01 34.45 PL 061001 1950/06/02 34.57 PL 061001 1950/06/03 34.78 PL 061001 1950/06/04 34.92 PL 061001 1950/06/05 34.91 PL 061001 1950/06/06 34.87 PL 061001 1950/06/07 34.86 PL 061001 1950/06/08 34.87 PL 061001 1950/06/09 34.88 PL 061001 1950/06/10 34.95 PL 061001 1950/06/11 34.93 PL 061001 1950/06/12 34.90 PL 061001 1950/06/13 34.84 PL 061001 1950/06/14 34.86 PL 061001 1950/06/15 34.91 PL 061001 1950/06/16 34.92 PL 061001 1950/06/17 34.94 PL 061001 1950/06/18 35.07 PL 061001 1950/06/19 35.17 PL 061001 1950/06/20 35.07 PL 061001 1950/06/21 34.94 PL 061001 1950/06/22 34.85 PL 061001 1950/06/23 34.86 PL 061001 1950/06/24 34.83 PL 061001 1950/06/25 34.81 PL 061001 1950/06/26 34.77 PL 061001 1950/06/27 34.74 PL 061001 1950/06/28 34.84 PL 061001 1950/06/29 34.94 PL 061001 1950/06/30 34.97 PL 061001 1950/07/01 34.98 PL 061001 1950/07/02 35.00 PL 061001 1950/07/03 35.01 PL 061001 1950/07/04 34.99 PL 061001 1950/07/05 34.98 PL 061001 1950/07/06 34.98 PL 061001 1950/07/07 35.01 PL 061001 1950/07/08 35.06 PL 061001 1950/07/09 35.01 PL 061001 1950/07/10 34.94 PL 061001 1950/07/11 34.86 PL 061001 1950/07/12 34.84 PL 061001 1950/07/13 34.83 PL 061001 1950/07/14 34.80 PL 061001 1950/07/15 34.77 PL 061001 1950/07/16 34.75 PL 061001 1950/07/17 34.72 PL 061001 1950/07/18 34.69 PL 061001 1950/07/19 34.69 PL 061001 1950/07/20 34.72 PL 061001 1950/07/21 34.74 PL 061001 1950/07/22 34.73 PL 061001 1950/07/23 34.73 PL 061001 1950/07/24 34.72 PL 061001 1950/07/25 34.74 PL 061001 1950/07/26 34.80 PL 061001 1950/07/27 34.84 PL 061001 1950/07/28 34.91 PL 061001 1950/07/29 34.98 PL 061001 1950/07/30 35.00 PL 061001 1950/07/31 35.01 PL 061001 1950/08/01 35.05 PL 061001 1950/08/02 35.01 PL 061001 1950/08/03 34.97 PL 061001 1950/08/04 34.92 PL 061001 1950/08/05 34.90 PL 061001 1950/08/06 34.90 PL 061001 1950/08/07 34.86 PL 061001 1950/08/08 34.81 PL 061001 1950/08/09 34.76 PL 061001 1950/08/10 34.71 PL 061001 1950/08/11 34.68 PL 061001 1950/08/12 34.66 PL 061001 1950/08/13 34.65 PL 061001 1950/08/14 34.62 PL 061001 1950/08/15 34.56 PL 061001 1950/08/16 34.50 PL 061001 1950/08/17 34.45 PL 061001 1950/08/18 34.43 PL 061001 1950/08/19 34.39 PL 061001 1950/08/20 34.40 PL 061001 1950/08/21 34.39 PL 061001 1950/08/22 34.36 PL 061001 1950/08/23 34.34 PL 061001 1950/08/24 34.30 PL 061001 1950/08/25 34.24 PL 061001 1950/08/26 34.18 PL 061001 1950/08/27 34.14 PL 061001 1950/08/28 34.14 PL 061001 1950/08/29 34.17 PL 061001 1950/08/30 34.20 PL 061001 1950/08/31 34.19 PL 061001 1950/09/01 34.18 PL 061001 1950/09/02 34.14 PL 061001 1950/09/03 34.11 PL 061001 1950/09/04 34.11 PL 061001 1950/09/05 34.11 PL 061001 1950/09/06 34.08 PL 061001 1950/09/07 34.05 PL 061001 1950/09/08 33.99 PL 061001 1950/09/09 33.94 PL 061001 1950/09/10 33.88 PL 061001 1950/09/11 33.84 PL 061001 1950/09/12 33.75 PL 061001 1950/09/13 33.67 PL 061001 1950/09/14 33.60 PL 061001 1950/09/15 33.50 PL 061001 1950/09/16 33.45 PL 061001 1950/09/17 33.40 PL 061001 1950/09/18 33.35 PL 061001 1950/09/19 33.29 PL 061001 1950/09/20 33.23 PL 061001 1950/09/21 33.20 PL 061001 1950/09/22 33.15 PL 061001 1950/09/23 33.12 PL 061001 1950/09/24 33.08 PL 061001 1950/09/25 33.14 PL 061001 1950/09/26 33.14 PL 061001 1950/09/27 33.13 PL 061001 1950/09/28 33.12 PL 061001 1950/09/29 33.12 PL 061001 1950/09/30 33.11 PL 061001 1950/10/01 33.14 PL 061001 1950/10/02 33.13 PL 061001 1950/10/03 33.13 PL 061001 1950/10/04 33.12 PL 061001 1950/10/05 33.09 PL 061001 1950/10/06 33.07 PL 061001 1950/10/07 33.05 PL 061001 1950/10/08 33.02 PL 061001 1950/10/09 33.00 PL 061001 1950/10/10 32.95 PL 061001 1950/10/11 32.90 PL 061001 1950/10/12 32.88 PL 061001 1950/10/13 32.84 PL 061001 1950/10/14 32.89 PL 061001 1950/10/15 32.99 PL 061001 1950/10/16 33.05 PL 061001 1950/10/17 33.08 PL 061001 1950/10/18 33.13 PL 061001 1950/10/19 33.18 PL 061001 1950/10/20 33.34 PL 061001 1950/10/21 33.53 PL 061001 1950/10/22 33.72 PL 061001 1950/10/23 33.84 PL 061001 1950/10/24 33.93 PL 061001 1950/10/25 33.99 PL 061001 1950/10/26 34.04 PL 061001 1950/10/27 34.06 PL 061001 1950/10/28 34.09 PL 061001 1950/10/29 34.11 PL 061001 1950/10/30 34.13 PL 061001 1950/10/31 34.20 PL 061001 1950/11/01 34.25 PL 061001 1950/11/02 34.32 PL 061001 1950/11/03 34.37 PL 061001 1950/11/04 34.39 PL 061001 1950/11/05 34.47 PL 061001 1950/11/06 34.56 PL 061001 1950/11/07 34.68 PL 061001 1950/11/08 34.76 PL 061001 1950/11/09 34.77 PL 061001 1950/11/10 34.83 PL 061001 1950/11/11 34.94 PL 061001 1950/11/12 34.98 PL 061001 1950/11/13 34.98 PL 061001 1950/11/14 34.92 PL 061001 1950/11/15 34.88 PL 061001 1950/11/16 34.88 PL 061001 1950/11/17 34.90 PL 061001 1950/11/18 34.88 PL 061001 1950/11/19 34.84 PL 061001 1950/11/20 34.78 PL 061001 1950/11/21 34.78 PL 061001 1950/11/22 34.82 PL 061001 1950/11/23 34.80 PL 061001 1950/11/24 34.78 PL 061001 1950/11/25 34.75 PL 061001 1950/11/26 34.72 PL 061001 1950/11/27 34.74 PL 061001 1950/11/28 34.74 PL 061001 1950/11/29 34.75 PL 061001 1950/11/30 34.82 PL 061001 1950/12/01 34.88 PL 061001 1950/12/02 34.81 PL 061001 1950/12/03 34.78 PL 061001 1950/12/04 34.80 PL 061001 1950/12/05 34.88 PL 061001 1950/12/06 34.94 PL 061001 1950/12/07 34.99 PL 061001 1950/12/08 35.05 PL 061001 1950/12/09 35.02 PL 061001 1950/12/10 35.00 PL 061001 1950/12/11 34.97 PL 061001 1950/12/12 34.94 PL 061001 1950/12/13 34.88 PL 061001 1950/12/14 34.88 PL 061001 1950/12/15 34.85 PL 061001 1950/12/16 34.83 PL 061001 1950/12/17 34.80 PL 061001 1950/12/18 34.77 PL 061001 1950/12/19 34.74 PL 061001 1950/12/20 34.67 PL 061001 1950/12/21 34.61 PL 061001 1950/12/22 34.56 PL 061001 1950/12/23 34.51 PL 061001 1950/12/24 34.46 PL 061001 1950/12/25 34.45 PL 061001 1950/12/26 34.43 PL 061001 1950/12/27 34.37 PL 061001 1950/12/28 34.30 PL 061001 1950/12/29 34.24 PL 061001 1950/12/30 34.17 PL 061001 1950/12/31 34.13 PL 061001 1951/01/01 34.11 PL 061001 1951/01/02 34.07 PL 061001 1951/01/03 34.02 PL 061001 1951/01/04 33.99 PL 061001 1951/01/05 33.97 PL 061001 1951/01/06 33.90 PL 061001 1951/01/07 33.87 PL 061001 1951/01/08 33.83 PL 061001 1951/01/09 33.78 PL 061001 1951/01/10 33.74 PL 061001 1951/01/11 33.69 PL 061001 1951/01/12 33.66 PL 061001 1951/01/13 33.61 PL 061001 1951/01/14 33.57 PL 061001 1951/01/15 33.53 PL 061001 1951/01/16 33.49 PL 061001 1951/01/17 33.45 PL 061001 1951/01/18 33.41 PL 061001 1951/01/19 33.35 PL 061001 1951/01/20 33.29 PL 061001 1951/01/21 33.27 PL 061001 1951/01/22 33.24 PL 061001 1951/01/23 33.17 PL 061001 1951/01/24 33.12 PL 061001 1951/01/25 33.08 PL 061001 1951/01/26 33.02 PL 061001 1951/01/27 32.97 PL 061001 1951/01/28 32.93 PL 061001 1951/01/29 32.88 PL 061001 1951/01/30 32.84 PL 061001 1951/01/31 32.77 PL 061001 1951/02/01 32.71 PL 061001 1951/02/02 32.65 PL 061001 1951/02/03 32.59 PL 061001 1951/02/04 32.53 PL 061001 1951/02/05 32.49 PL 061001 1951/02/06 32.42 PL 061001 1951/02/07 32.35 PL 061001 1951/02/08 32.30 PL 061001 1951/02/09 32.24 PL 061001 1951/02/10 32.17 PL 061001 1951/02/11 32.12 PL 061001 1951/02/12 32.07 PL 061001 1951/02/13 32.01 PL 061001 1951/02/14 31.94 PL 061001 1951/02/15 31.86 PL 061001 1951/02/16 31.79 PL 061001 1951/02/17 31.72 PL 061001 1951/02/18 31.65 PL 061001 1951/02/19 31.60 PL 061001 1951/02/20 31.51 PL 061001 1951/02/21 31.44 PL 061001 1951/02/22 31.37 PL 061001 1951/02/23 31.29 PL 061001 1951/02/24 31.21 PL 061001 1951/02/25 31.14 PL 061001 1951/02/26 31.05 PL 061001 1951/02/27 30.96 PL 061001 1951/02/28 30.86 PL 061001 1951/03/01 30.76 PL 061001 1951/03/02 30.67 PL 061001 1951/03/03 30.56 PL 061001 1951/03/04 30.48 PL 061001 1951/03/05 30.39 PL 061001 1951/03/06 30.27 PL 061001 1951/03/07 30.16 PL 061001 1951/03/08 30.07 PL 061001 1951/03/09 29.96 PL 061001 1951/03/10 29.85 PL 061001 1951/03/11 29.79 PL 061001 1951/03/12 29.68 PL 061001 1951/03/13 29.58 PL 061001 1951/03/14 29.48 PL 061001 1951/03/15 29.36 PL 061001 1951/03/16 29.27 PL 061001 1951/03/17 29.16 PL 061001 1951/03/18 29.09 PL 061001 1951/03/19 28.99 PL 061001 1951/03/20 28.89 PL 061001 1951/03/21 28.79 PL 061001 1951/03/22 28.69 PL 061001 1951/03/23 28.57 PL 061001 1951/03/24 28.46 PL 061001 1951/03/25 28.38 PL 061001 1951/03/26 28.27 PL 061001 1951/03/27 28.14 PL 061001 1951/03/28 28.01 PL 061001 1951/03/29 27.87 PL 061001 1951/03/30 27.73 PL 061001 1951/03/31 27.60 PL 061001 1951/04/01 27.53 PL 061001 1951/04/02 27.48 PL 061001 1951/04/03 27.31 PL 061001 1951/04/04 27.17 PL 061001 1951/04/05 26.95 PL 061001 1951/04/06 26.75 PL 061001 1951/04/07 26.59 PL 061001 1951/04/08 26.51 PL 061001 1951/04/09 26.45 PL 061001 1951/04/10 26.43 PL 061001 1951/04/11 26.47 PL 061001 1951/04/12 26.70 PL 061001 1951/04/13 26.95 PL 061001 1951/04/14 27.19 PL 061001 1951/04/15 27.32 PL 061001 1951/04/16 27.38 PL 061001 1951/04/17 27.41 PL 061001 1951/04/18 27.59 PL 061001 1951/04/19 27.73 PL 061001 1951/04/20 27.74 PL 061001 1951/04/21 27.70 PL 061001 1951/04/22 27.68 PL 061001 1951/04/23 27.67 PL 061001 1951/04/24 27.73 PL 061001 1951/04/25 27.83 PL 061001 1951/04/26 27.93 PL 061001 1951/04/27 28.04 PL 061001 1951/04/28 28.21 PL 061001 1951/04/29 28.54 PL 061001 1951/04/30 29.14 PL 061001 1951/05/01 29.72 PL 061001 1951/05/02 30.36 PL 061001 1951/05/03 30.43 PL 061001 1951/05/04 30.65 PL 061001 1951/05/05 30.81 PL 061001 1951/05/06 30.94 PL 061001 1951/05/07 31.07 PL 061001 1951/05/08 31.19 PL 061001 1951/05/09 31.37 PL 061001 1951/05/10 31.61 PL 061001 1951/05/11 31.83 PL 061001 1951/05/12 32.02 PL 061001 1951/05/13 32.23 PL 061001 1951/05/14 32.39 PL 061001 1951/05/15 32.51 PL 061001 1951/05/16 32.65 PL 061001 1951/05/17 32.86 PL 061001 1951/05/18 33.11 PL 061001 1951/05/19 33.28 PL 061001 1951/05/20 33.38 PL 061001 1951/05/21 33.49 PL 061001 1951/05/22 33.61 PL 061001 1951/05/23 33.79 PL 061001 1951/05/24 33.93 PL 061001 1951/05/25 33.95 PL 061001 1951/05/26 33.99 PL 061001 1951/05/27 34.03 PL 061001 1951/05/28 34.02 PL 061001 1951/05/29 34.05 PL 061001 1951/05/30 34.07 PL 061001 1951/05/31 34.08 PL 061001 1951/06/01 34.09 PL 061001 1951/06/02 34.12 PL 061001 1951/06/03 34.14 PL 061001 1951/06/04 34.17 PL 061001 1951/06/05 34.20 PL 061001 1951/06/06 34.23 PL 061001 1951/06/07 34.30 PL 061001 1951/06/08 34.32 PL 061001 1951/06/09 34.29 PL 061001 1951/06/10 34.25 PL 061001 1951/06/11 34.26 PL 061001 1951/06/12 34.22 PL 061001 1951/06/13 34.17 PL 061001 1951/06/14 34.10 PL 061001 1951/06/15 34.07 PL 061001 1951/06/16 34.02 PL 061001 1951/06/17 33.98 PL 061001 1951/06/18 33.91 PL 061001 1951/06/19 33.83 PL 061001 1951/06/20 33.81 PL 061001 1951/06/21 33.80 PL 061001 1951/06/22 33.75 PL 061001 1951/06/23 33.69 PL 061001 1951/06/24 33.65 PL 061001 1951/06/25 33.68 PL 061001 1951/06/26 33.66 PL 061001 1951/06/27 33.66 PL 061001 1951/06/28 33.67 PL 061001 1951/06/29 33.66 PL 061001 1951/06/30 33.68 PL 061001 1951/07/01 33.71 PL 061001 1951/07/02 33.68 PL 061001 1951/07/03 33.67 PL 061001 1951/07/04 33.69 PL 061001 1951/07/05 33.69 PL 061001 1951/07/06 33.75 PL 061001 1951/07/07 33.86 PL 061001 1951/07/08 33.90 PL 061001 1951/07/09 33.93 PL 061001 1951/07/10 33.95 PL 061001 1951/07/11 34.06 PL 061001 1951/07/12 34.29 PL 061001 1951/07/13 34.47 PL 061001 1951/07/14 34.61 PL 061001 1951/07/15 34.72 PL 061001 1951/07/16 34.74 PL 061001 1951/07/17 34.72 PL 061001 1951/07/18 34.74 PL 061001 1951/07/19 34.72 PL 061001 1951/07/20 34.74 PL 061001 1951/07/21 34.77 PL 061001 1951/07/22 34.81 PL 061001 1951/07/23 34.83 PL 061001 1951/07/24 34.84 PL 061001 1951/07/25 34.82 PL 061001 1951/07/26 34.81 PL 061001 1951/07/27 34.89 PL 061001 1951/07/28 34.97 PL 061001 1951/07/29 35.06 PL 061001 1951/07/30 35.11 PL 061001 1951/07/31 35.07 PL 061001 1951/08/01 35.03 PL 061001 1951/08/02 35.07 PL 061001 1951/08/03 35.13 PL 061001 1951/08/04 35.23 PL 061001 1951/08/05 35.17 PL 061001 1951/08/06 35.21 PL 061001 1951/08/07 35.20 PL 061001 1951/08/08 35.16 PL 061001 1951/08/09 35.10 PL 061001 1951/08/10 35.02 PL 061001 1951/08/11 34.91 PL 061001 1951/08/12 34.86 PL 061001 1951/08/13 34.85 PL 061001 1951/08/14 34.80 PL 061001 1951/08/15 34.76 PL 061001 1951/08/16 34.72 PL 061001 1951/08/17 34.65 PL 061001 1951/08/18 34.61 PL 061001 1951/08/19 34.59 PL 061001 1951/08/20 34.59 PL 061001 1951/08/21 34.53 PL 061001 1951/08/22 34.48 PL 061001 1951/08/23 34.47 PL 061001 1951/08/24 34.48 PL 061001 1951/08/25 34.50 PL 061001 1951/08/26 34.52 PL 061001 1951/08/27 34.51 PL 061001 1951/08/28 34.47 PL 061001 1951/08/29 34.43 PL 061001 1951/08/30 34.39 PL 061001 1951/08/31 34.34 PL 061001 1951/09/01 34.28 PL 061001 1951/09/02 34.24 PL 061001 1951/09/03 34.24 PL 061001 1951/09/04 34.20 PL 061001 1951/09/05 34.16 PL 061001 1951/09/06 34.11 PL 061001 1951/09/07 34.06 PL 061001 1951/09/08 34.00 PL 061001 1951/09/09 33.99 PL 061001 1951/09/10 33.97 PL 061001 1951/09/11 33.91 PL 061001 1951/09/12 33.86 PL 061001 1951/09/13 33.79 PL 061001 1951/09/14 33.72 PL 061001 1951/09/15 33.66 PL 061001 1951/09/16 33.65 PL 061001 1951/09/17 33.64 PL 061001 1951/09/18 33.59 PL 061001 1951/09/19 33.55 PL 061001 1951/09/20 33.49 PL 061001 1951/09/21 33.44 PL 061001 1951/09/22 33.37 PL 061001 1951/09/23 33.34 PL 061001 1951/09/24 33.26 PL 061001 1951/09/25 33.21 PL 061001 1951/09/26 33.18 PL 061001 1951/09/27 33.21 PL 061001 1951/09/28 33.28 PL 061001 1951/09/29 33.36 PL 061001 1951/09/30 33.41 PL 061001 1951/10/01 33.47 PL 061001 1951/10/02 33.47 PL 061001 1951/10/03 33.47 PL 061001 1951/10/04 33.43 PL 061001 1951/10/05 33.42 PL 061001 1951/10/06 33.40 PL 061001 1951/10/07 33.45 PL 061001 1951/10/08 33.46 PL 061001 1951/10/09 33.56 PL 061001 1951/10/10 33.63 PL 061001 1951/10/11 33.70 PL 061001 1951/10/12 33.74 PL 061001 1951/10/13 33.73 PL 061001 1951/10/14 33.74 PL 061001 1951/10/15 33.72 PL 061001 1951/10/16 33.67 PL 061001 1951/10/17 33.62 PL 061001 1951/10/18 33.56 PL 061001 1951/10/19 33.50 PL 061001 1951/10/20 33.46 PL 061001 1951/10/21 33.44 PL 061001 1951/10/22 33.35 PL 061001 1951/10/23 33.30 PL 061001 1951/10/24 33.22 PL 061001 1951/10/25 33.19 PL 061001 1951/10/26 33.19 PL 061001 1951/10/27 33.17 PL 061001 1951/10/28 33.19 PL 061001 1951/10/29 33.20 PL 061001 1951/10/30 33.17 PL 061001 1951/10/31 33.14 PL 061001 1951/11/01 33.11 PL 061001 1951/11/02 33.09 PL 061001 1951/11/03 33.02 PL 061001 1951/11/04 33.07 PL 061001 1951/11/05 33.11 PL 061001 1951/11/06 33.10 PL 061001 1951/11/07 33.08 PL 061001 1951/11/08 33.06 PL 061001 1951/11/09 33.06 PL 061001 1951/11/10 33.05 PL 061001 1951/11/11 33.04 PL 061001 1951/11/12 33.03 PL 061001 1951/11/13 32.99 PL 061001 1951/11/14 32.99 PL 061001 1951/11/15 33.05 PL 061001 1951/11/16 33.30 PL 061001 1951/11/17 33.52 PL 061001 1951/11/18 33.70 PL 061001 1951/11/19 33.81 PL 061001 1951/11/20 33.85 PL 061001 1951/11/21 33.86 PL 061001 1951/11/22 33.84 PL 061001 1951/11/23 33.80 PL 061001 1951/11/24 33.81 PL 061001 1951/11/25 33.79 PL 061001 1951/11/26 33.78 PL 061001 1951/11/27 33.76 PL 061001 1951/11/28 33.72 PL 061001 1951/11/29 33.69 PL 061001 1951/11/30 33.66 PL 061001 1951/12/01 33.62 PL 061001 1951/12/02 33.60 PL 061001 1951/12/03 33.59 PL 061001 1951/12/04 33.55 PL 061001 1951/12/05 33.52 PL 061001 1951/12/06 33.52 PL 061001 1951/12/07 33.56 PL 061001 1951/12/08 33.72 PL 061001 1951/12/09 33.99 PL 061001 1951/12/10 34.15 PL 061001 1951/12/11 34.24 PL 061001 1951/12/12 34.28 PL 061001 1951/12/13 34.28 PL 061001 1951/12/14 34.25 PL 061001 1951/12/15 34.20 PL 061001 1951/12/16 34.17 PL 061001 1951/12/17 34.14 PL 061001 1951/12/18 34.10 PL 061001 1951/12/19 34.07 PL 061001 1951/12/20 34.02 PL 061001 1951/12/21 33.99 PL 061001 1951/12/22 33.96 PL 061001 1951/12/23 33.93 PL 061001 1951/12/24 33.93 PL 061001 1951/12/25 33.92 PL 061001 1951/12/26 33.90 PL 061001 1951/12/27 33.87 PL 061001 1951/12/28 33.82 PL 061001 1951/12/29 33.77 PL 061001 1951/12/30 33.73 PL 061001 1951/12/31 33.71 PL 061001 1952/01/01 33.67 PL 061001 1952/01/02 33.68 PL 061001 1952/01/03 33.62 PL 061001 1952/01/04 33.58 PL 061001 1952/01/05 33.52 PL 061001 1952/01/06 33.48 PL 061001 1952/01/07 33.44 PL 061001 1952/01/08 33.38 PL 061001 1952/01/09 33.32 PL 061001 1952/01/10 33.26 PL 061001 1952/01/11 33.19 PL 061001 1952/01/12 33.13 PL 061001 1952/01/13 33.09 PL 061001 1952/01/14 33.03 PL 061001 1952/01/15 32.98 PL 061001 1952/01/16 32.95 PL 061001 1952/01/17 32.88 PL 061001 1952/01/18 32.85 PL 061001 1952/01/19 32.80 PL 061001 1952/01/20 32.75 PL 061001 1952/01/21 32.73 PL 061001 1952/01/22 32.67 PL 061001 1952/01/23 32.61 PL 061001 1952/01/24 32.57 PL 061001 1952/01/25 32.51 PL 061001 1952/01/26 32.44 PL 061001 1952/01/27 32.40 PL 061001 1952/01/28 32.35 PL 061001 1952/01/29 32.28 PL 061001 1952/01/30 32.22 PL 061001 1952/01/31 32.15 PL 061001 1952/02/01 32.09 PL 061001 1952/02/02 32.03 PL 061001 1952/02/03 31.97 PL 061001 1952/02/04 31.91 PL 061001 1952/02/05 31.85 PL 061001 1952/02/06 31.78 PL 061001 1952/02/07 31.71 PL 061001 1952/02/08 31.64 PL 061001 1952/02/09 31.57 PL 061001 1952/02/10 31.51 PL 061001 1952/02/11 31.45 PL 061001 1952/02/12 31.38 PL 061001 1952/02/13 31.32 PL 061001 1952/02/14 31.24 PL 061001 1952/02/15 31.16 PL 061001 1952/02/16 31.09 PL 061001 1952/02/17 31.02 PL 061001 1952/02/18 30.95 PL 061001 1952/02/19 30.88 PL 061001 1952/02/20 30.81 PL 061001 1952/02/21 30.73 PL 061001 1952/02/22 30.65 PL 061001 1952/02/23 30.57 PL 061001 1952/02/24 30.50 PL 061001 1952/02/25 30.44 PL 061001 1952/02/26 30.36 PL 061001 1952/02/27 30.27 PL 061001 1952/02/28 30.19 PL 061001 1952/02/29 30.10 PL 061001 1952/03/01 30.01 PL 061001 1952/03/02 29.94 PL 061001 1952/03/03 29.88 PL 061001 1952/03/04 29.77 PL 061001 1952/03/05 29.68 PL 061001 1952/03/06 29.58 PL 061001 1952/03/07 29.50 PL 061001 1952/03/08 29.40 PL 061001 1952/03/09 29.32 PL 061001 1952/03/10 29.25 PL 061001 1952/03/11 29.15 PL 061001 1952/03/12 29.07 PL 061001 1952/03/13 28.97 PL 061001 1952/03/14 28.86 PL 061001 1952/03/15 28.75 PL 061001 1952/03/16 28.66 PL 061001 1952/03/17 28.59 PL 061001 1952/03/18 28.47 PL 061001 1952/03/19 28.43 PL 061001 1952/03/20 28.29 PL 061001 1952/03/21 28.19 PL 061001 1952/03/22 28.08 PL 061001 1952/03/23 28.00 PL 061001 1952/03/24 27.90 PL 061001 1952/03/25 27.76 PL 061001 1952/03/26 27.63 PL 061001 1952/03/27 27.49 PL 061001 1952/03/28 27.35 PL 061001 1952/03/29 27.15 PL 061001 1952/03/30 27.08 PL 061001 1952/03/31 26.99 PL 061001 1952/04/01 26.86 PL 061001 1952/04/02 26.72 PL 061001 1952/04/03 26.62 PL 061001 1952/04/04 26.54 PL 061001 1952/04/05 26.34 PL 061001 1952/04/06 26.24 PL 061001 1952/04/07 26.14 PL 061001 1952/04/08 25.98 PL 061001 1952/04/09 25.83 PL 061001 1952/04/10 25.72 PL 061001 1952/04/11 25.65 PL 061001 1952/04/12 25.60 PL 061001 1952/04/13 25.59 PL 061001 1952/04/14 25.61 PL 061001 1952/04/15 25.57 PL 061001 1952/04/16 25.56 PL 061001 1952/04/17 25.53 PL 061001 1952/04/18 25.52 PL 061001 1952/04/19 25.53 PL 061001 1952/04/20 25.66 PL 061001 1952/04/21 25.76 PL 061001 1952/04/22 25.86 PL 061001 1952/04/23 25.99 PL 061001 1952/04/24 26.10 PL 061001 1952/04/25 26.25 PL 061001 1952/04/26 26.48 PL 061001 1952/04/27 26.81 PL 061001 1952/04/28 27.26 PL 061001 1952/04/29 27.74 PL 061001 1952/04/30 28.34 PL 061001 1952/05/01 28.90 PL 061001 1952/05/02 29.31 PL 061001 1952/05/03 29.60 PL 061001 1952/05/04 29.82 PL 061001 1952/05/05 29.96 PL 061001 1952/05/06 30.03 PL 061001 1952/05/07 30.12 PL 061001 1952/05/08 30.30 PL 061001 1952/05/09 30.54 PL 061001 1952/05/10 30.86 PL 061001 1952/05/11 31.36 PL 061001 1952/05/12 31.77 PL 061001 1952/05/13 32.22 PL 061001 1952/05/14 32.64 PL 061001 1952/05/15 33.03 PL 061001 1952/05/16 33.33 PL 061001 1952/05/17 33.57 PL 061001 1952/05/18 33.77 PL 061001 1952/05/19 33.92 PL 061001 1952/05/20 34.04 PL 061001 1952/05/21 34.15 PL 061001 1952/05/22 34.29 PL 061001 1952/05/23 34.42 PL 061001 1952/05/24 34.44 PL 061001 1952/05/25 34.43 PL 061001 1952/05/26 34.48 PL 061001 1952/05/27 34.59 PL 061001 1952/05/28 34.63 PL 061001 1952/05/29 34.64 PL 061001 1952/05/30 34.63 PL 061001 1952/05/31 34.62 PL 061001 1952/06/01 34.58 PL 061001 1952/06/02 34.60 PL 061001 1952/06/03 34.66 PL 061001 1952/06/04 34.70 PL 061001 1952/06/05 34.74 PL 061001 1952/06/06 34.72 PL 061001 1952/06/07 34.71 PL 061001 1952/06/08 34.75 PL 061001 1952/06/09 34.79 PL 061001 1952/06/10 34.80 PL 061001 1952/06/11 34.78 PL 061001 1952/06/12 34.78 PL 061001 1952/06/13 34.76 PL 061001 1952/06/14 34.70 PL 061001 1952/06/15 34.63 PL 061001 1952/06/16 34.64 PL 061001 1952/06/17 34.63 PL 061001 1952/06/18 34.64 PL 061001 1952/06/19 34.69 PL 061001 1952/06/20 34.71 PL 061001 1952/06/21 34.72 PL 061001 1952/06/22 34.72 PL 061001 1952/06/23 34.71 PL 061001 1952/06/24 34.65 PL 061001 1952/06/25 34.66 PL 061001 1952/06/26 34.65 PL 061001 1952/06/27 34.69 PL 061001 1952/06/28 34.70 PL 061001 1952/06/29 34.69 PL 061001 1952/06/30 34.64 PL 061001 1952/07/01 34.60 PL 061001 1952/07/02 34.56 PL 061001 1952/07/03 34.52 PL 061001 1952/07/04 34.44 PL 061001 1952/07/05 34.41 PL 061001 1952/07/06 34.38 PL 061001 1952/07/07 34.34 PL 061001 1952/07/08 34.27 PL 061001 1952/07/09 34.20 PL 061001 1952/07/10 34.12 PL 061001 1952/07/11 34.03 PL 061001 1952/07/12 33.98 PL 061001 1952/07/13 33.95 PL 061001 1952/07/14 33.87 PL 061001 1952/07/15 33.86 PL 061001 1952/07/16 33.91 PL 061001 1952/07/17 34.01 PL 061001 1952/07/18 34.06 PL 061001 1952/07/19 34.11 PL 061001 1952/07/20 34.24 PL 061001 1952/07/21 34.31 PL 061001 1952/07/22 34.38 PL 061001 1952/07/23 34.41 PL 061001 1952/07/24 34.42 PL 061001 1952/07/25 34.51 PL 061001 1952/07/26 34.58 PL 061001 1952/07/27 34.70 PL 061001 1952/07/28 34.79 PL 061001 1952/07/29 34.90 PL 061001 1952/07/30 34.98 PL 061001 1952/07/31 34.99 PL 061001 1952/08/01 34.93 PL 061001 1952/08/02 34.95 PL 061001 1952/08/03 34.97 PL 061001 1952/08/04 34.97 PL 061001 1952/08/05 34.99 PL 061001 1952/08/06 34.91 PL 061001 1952/08/07 34.89 PL 061001 1952/08/08 34.88 PL 061001 1952/08/09 34.85 PL 061001 1952/08/10 34.84 PL 061001 1952/08/11 34.81 PL 061001 1952/08/12 34.77 PL 061001 1952/08/13 34.70 PL 061001 1952/08/14 34.63 PL 061001 1952/08/15 34.55 PL 061001 1952/08/16 34.47 PL 061001 1952/08/17 34.52 PL 061001 1952/08/18 34.65 PL 061001 1952/08/19 34.72 PL 061001 1952/08/20 34.75 PL 061001 1952/08/21 34.78 PL 061001 1952/08/22 34.78 PL 061001 1952/08/23 34.77 PL 061001 1952/08/24 34.83 PL 061001 1952/08/25 35.01 PL 061001 1952/08/26 35.06 PL 061001 1952/08/27 35.00 PL 061001 1952/08/28 34.91 PL 061001 1952/08/29 34.87 PL 061001 1952/08/30 34.84 PL 061001 1952/08/31 34.81 PL 061001 1952/09/01 34.80 PL 061001 1952/09/02 34.78 PL 061001 1952/09/03 34.74 PL 061001 1952/09/04 34.69 PL 061001 1952/09/05 34.65 PL 061001 1952/09/06 34.59 PL 061001 1952/09/07 34.61 PL 061001 1952/09/08 34.62 PL 061001 1952/09/09 34.60 PL 061001 1952/09/10 34.57 PL 061001 1952/09/11 34.52 PL 061001 1952/09/12 34.49 PL 061001 1952/09/13 34.44 PL 061001 1952/09/14 34.42 PL 061001 1952/09/15 34.42 PL 061001 1952/09/16 34.40 PL 061001 1952/09/17 34.38 PL 061001 1952/09/18 34.32 PL 061001 1952/09/19 34.29 PL 061001 1952/09/20 34.28 PL 061001 1952/09/21 34.31 PL 061001 1952/09/22 34.34 PL 061001 1952/09/23 34.36 PL 061001 1952/09/24 34.37 PL 061001 1952/09/25 34.36 PL 061001 1952/09/26 34.34 PL 061001 1952/09/27 34.31 PL 061001 1952/09/28 34.28 PL 061001 1952/09/29 34.26 PL 061001 1952/09/30 34.21 PL 061001 1952/10/01 34.15 PL 061001 1952/10/02 34.10 PL 061001 1952/10/03 34.08 PL 061001 1952/10/04 34.13 PL 061001 1952/10/05 34.19 PL 061001 1952/10/06 34.27 PL 061001 1952/10/07 34.30 PL 061001 1952/10/08 34.32 PL 061001 1952/10/09 34.34 PL 061001 1952/10/10 34.37 PL 061001 1952/10/11 34.38 PL 061001 1952/10/12 34.42 PL 061001 1952/10/13 34.43 PL 061001 1952/10/14 34.42 PL 061001 1952/10/15 34.41 PL 061001 1952/10/16 34.43 PL 061001 1952/10/17 34.48 PL 061001 1952/10/18 34.53 PL 061001 1952/10/19 34.56 PL 061001 1952/10/20 34.59 PL 061001 1952/10/21 34.57 PL 061001 1952/10/22 34.56 PL 061001 1952/10/23 34.52 PL 061001 1952/10/24 34.52 PL 061001 1952/10/25 34.50 PL 061001 1952/10/26 34.49 PL 061001 1952/10/27 34.46 PL 061001 1952/10/28 34.44 PL 061001 1952/10/29 34.41 PL 061001 1952/10/30 34.38 PL 061001 1952/10/31 34.35 PL 061001 1952/11/01 34.33 PL 061001 1952/11/02 34.33 PL 061001 1952/11/03 34.34 PL 061001 1952/11/04 34.41 PL 061001 1952/11/05 34.45 PL 061001 1952/11/06 34.49 PL 061001 1952/11/07 34.51 PL 061001 1952/11/08 34.51 PL 061001 1952/11/09 34.52 PL 061001 1952/11/10 34.52 PL 061001 1952/11/11 34.49 PL 061001 1952/11/12 34.46 PL 061001 1952/11/13 34.44 PL 061001 1952/11/14 34.39 PL 061001 1952/11/15 34.34 PL 061001 1952/11/16 34.32 PL 061001 1952/11/17 34.30 PL 061001 1952/11/18 34.24 PL 061001 1952/11/19 34.20 PL 061001 1952/11/20 34.11 PL 061001 1952/11/21 34.06 PL 061001 1952/11/22 34.02 PL 061001 1952/11/23 34.00 PL 061001 1952/11/24 34.01 PL 061001 1952/11/25 34.00 PL 061001 1952/11/26 33.99 PL 061001 1952/11/27 33.98 PL 061001 1952/11/28 33.95 PL 061001 1952/11/29 33.93 PL 061001 1952/11/30 33.90 PL 061001 1952/12/01 33.88 PL 061001 1952/12/02 33.84 PL 061001 1952/12/03 33.81 PL 061001 1952/12/04 33.77 PL 061001 1952/12/05 33.72 PL 061001 1952/12/06 33.70 PL 061001 1952/12/07 33.67 PL 061001 1952/12/08 33.64 PL 061001 1952/12/09 33.59 PL 061001 1952/12/10 33.56 PL 061001 1952/12/11 33.52 PL 061001 1952/12/12 33.49 PL 061001 1952/12/13 33.50 PL 061001 1952/12/14 33.54 PL 061001 1952/12/15 33.56 PL 061001 1952/12/16 33.57 PL 061001 1952/12/17 33.57 PL 061001 1952/12/18 33.56 PL 061001 1952/12/19 33.53 PL 061001 1952/12/20 33.49 PL 061001 1952/12/21 33.46 PL 061001 1952/12/22 33.42 PL 061001 1952/12/23 33.36 PL 061001 1952/12/24 33.31 PL 061001 1952/12/25 33.30 PL 061001 1952/12/26 33.30 PL 061001 1952/12/27 33.21 PL 061001 1952/12/28 33.18 PL 061001 1952/12/29 33.13 PL 061001 1952/12/30 33.08 PL 061001 1952/12/31 33.03 PL 061001 1953/01/01 32.95 PL 061001 1953/01/02 32.93 PL 061001 1953/01/03 32.91 PL 061001 1953/01/04 32.91 PL 061001 1953/01/05 32.86 PL 061001 1953/01/06 32.81 PL 061001 1953/01/07 32.77 PL 061001 1953/01/08 32.71 PL 061001 1953/01/09 32.65 PL 061001 1953/01/10 32.58 PL 061001 1953/01/11 32.56 PL 061001 1953/01/12 32.50 PL 061001 1953/01/13 32.46 PL 061001 1953/01/14 32.40 PL 061001 1953/01/15 32.34 PL 061001 1953/01/16 32.28 PL 061001 1953/01/17 32.24 PL 061001 1953/01/18 32.22 PL 061001 1953/01/19 32.21 PL 061001 1953/01/20 32.18 PL 061001 1953/01/21 32.14 PL 061001 1953/01/22 32.10 PL 061001 1953/01/23 32.05 PL 061001 1953/01/24 32.03 PL 061001 1953/01/25 32.00 PL 061001 1953/01/26 31.98 PL 061001 1953/01/27 31.95 PL 061001 1953/01/28 31.90 PL 061001 1953/01/29 31.88 PL 061001 1953/01/30 31.84 PL 061001 1953/01/31 31.81 PL 061001 1953/02/01 31.77 PL 061001 1953/02/02 31.74 PL 061001 1953/02/03 31.68 PL 061001 1953/02/04 31.61 PL 061001 1953/02/05 31.55 PL 061001 1953/02/06 31.49 PL 061001 1953/02/07 31.44 PL 061001 1953/02/08 31.40 PL 061001 1953/02/09 31.35 PL 061001 1953/02/10 31.29 PL 061001 1953/02/11 31.23 PL 061001 1953/02/12 31.17 PL 061001 1953/02/13 31.12 PL 061001 1953/02/14 31.03 PL 061001 1953/02/15 30.96 PL 061001 1953/02/16 30.90 PL 061001 1953/02/17 30.83 PL 061001 1953/02/18 30.75 PL 061001 1953/02/19 30.68 PL 061001 1953/02/20 30.61 PL 061001 1953/02/21 30.52 PL 061001 1953/02/22 30.48 PL 061001 1953/02/23 30.43 PL 061001 1953/02/24 30.38 PL 061001 1953/02/25 30.33 PL 061001 1953/02/26 30.29 PL 061001 1953/02/27 30.23 PL 061001 1953/02/28 30.18 PL 061001 1953/03/01 30.14 PL 061001 1953/03/02 30.08 PL 061001 1953/03/03 30.03 PL 061001 1953/03/04 29.94 PL 061001 1953/03/05 29.87 PL 061001 1953/03/06 29.79 PL 061001 1953/03/07 29.72 PL 061001 1953/03/08 29.66 PL 061001 1953/03/09 29.58 PL 061001 1953/03/10 29.51 PL 061001 1953/03/11 29.43 PL 061001 1953/03/12 29.36 PL 061001 1953/03/13 29.27 PL 061001 1953/03/14 29.18 PL 061001 1953/03/15 29.14 PL 061001 1953/03/16 29.06 PL 061001 1953/03/17 28.98 PL 061001 1953/03/18 28.88 PL 061001 1953/03/19 28.79 PL 061001 1953/03/20 28.70 PL 061001 1953/03/21 28.61 PL 061001 1953/03/22 28.53 PL 061001 1953/03/23 28.45 PL 061001 1953/03/24 28.37 PL 061001 1953/03/25 28.32 PL 061001 1953/03/26 28.34 PL 061001 1953/03/27 28.50 PL 061001 1953/03/28 28.70 PL 061001 1953/03/29 29.00 PL 061001 1953/03/30 29.25 PL 061001 1953/03/31 29.46 PL 061001 1953/04/01 29.65 PL 061001 1953/04/02 29.87 PL 061001 1953/04/03 30.16 PL 061001 1953/04/04 30.41 PL 061001 1953/04/05 30.65 PL 061001 1953/04/06 30.89 PL 061001 1953/04/07 31.10 PL 061001 1953/04/08 31.29 PL 061001 1953/04/09 31.48 PL 061001 1953/04/10 31.66 PL 061001 1953/04/11 31.86 PL 061001 1953/04/12 32.09 PL 061001 1953/04/13 32.24 PL 061001 1953/04/14 32.31 PL 061001 1953/04/15 32.35 PL 061001 1953/04/16 32.33 PL 061001 1953/04/17 32.29 PL 061001 1953/04/18 32.25 PL 061001 1953/04/19 32.23 PL 061001 1953/04/20 32.21 PL 061001 1953/04/21 32.19 PL 061001 1953/04/22 32.16 PL 061001 1953/04/23 32.14 PL 061001 1953/04/24 32.19 PL 061001 1953/04/25 32.35 PL 061001 1953/04/26 32.42 PL 061001 1953/04/27 32.50 PL 061001 1953/04/28 32.58 PL 061001 1953/04/29 32.76 PL 061001 1953/04/30 32.95 PL 061001 1953/05/01 33.09 PL 061001 1953/05/02 33.18 PL 061001 1953/05/03 33.28 PL 061001 1953/05/04 33.34 PL 061001 1953/05/05 33.40 PL 061001 1953/05/06 33.46 PL 061001 1953/05/07 33.58 PL 061001 1953/05/08 33.71 PL 061001 1953/05/09 33.82 PL 061001 1953/05/10 33.99 PL 061001 1953/05/11 34.17 PL 061001 1953/05/12 34.34 PL 061001 1953/05/13 34.48 PL 061001 1953/05/14 34.64 PL 061001 1953/05/15 34.75 PL 061001 1953/05/16 34.75 PL 061001 1953/05/17 34.73 PL 061001 1953/05/18 34.75 PL 061001 1953/05/19 34.77 PL 061001 1953/05/20 34.81 PL 061001 1953/05/21 34.82 PL 061001 1953/05/22 34.79 PL 061001 1953/05/23 34.77 PL 061001 1953/05/24 34.71 PL 061001 1953/05/25 34.64 PL 061001 1953/05/26 34.58 PL 061001 1953/05/27 34.54 PL 061001 1953/05/28 34.56 PL 061001 1953/05/29 34.52 PL 061001 1953/05/30 34.48 PL 061001 1953/05/31 34.44 PL 061001 1953/06/01 34.42 PL 061001 1953/06/02 34.40 PL 061001 1953/06/03 34.37 PL 061001 1953/06/04 34.29 PL 061001 1953/06/05 34.24 PL 061001 1953/06/06 34.19 PL 061001 1953/06/07 34.20 PL 061001 1953/06/08 34.19 PL 061001 1953/06/09 34.17 PL 061001 1953/06/10 34.19 PL 061001 1953/06/11 34.18 PL 061001 1953/06/12 34.24 PL 061001 1953/06/13 34.29 PL 061001 1953/06/14 34.34 PL 061001 1953/06/15 34.39 PL 061001 1953/06/16 34.37 PL 061001 1953/06/17 34.34 PL 061001 1953/06/18 34.31 PL 061001 1953/06/19 34.26 PL 061001 1953/06/20 34.20 PL 061001 1953/06/21 34.16 PL 061001 1953/06/22 34.14 PL 061001 1953/06/23 34.08 PL 061001 1953/06/24 34.03 PL 061001 1953/06/25 33.95 PL 061001 1953/06/26 33.91 PL 061001 1953/06/27 33.88 PL 061001 1953/06/28 33.86 PL 061001 1953/06/29 33.82 PL 061001 1953/06/30 33.74 PL 061001 1953/07/01 33.70 PL 061001 1953/07/02 33.64 PL 061001 1953/07/03 33.61 PL 061001 1953/07/04 33.67 PL 061001 1953/07/05 33.74 PL 061001 1953/07/06 33.76 PL 061001 1953/07/07 33.83 PL 061001 1953/07/08 34.02 PL 061001 1953/07/09 34.17 PL 061001 1953/07/10 34.28 PL 061001 1953/07/11 34.31 PL 061001 1953/07/12 34.34 PL 061001 1953/07/13 34.33 PL 061001 1953/07/14 34.32 PL 061001 1953/07/15 34.28 PL 061001 1953/07/16 34.27 PL 061001 1953/07/17 34.23 PL 061001 1953/07/18 34.19 PL 061001 1953/07/19 34.16 PL 061001 1953/07/20 34.12 PL 061001 1953/07/21 34.05 PL 061001 1953/07/22 33.98 PL 061001 1953/07/23 33.88 PL 061001 1953/07/24 33.83 PL 061001 1953/07/25 33.72 PL 061001 1953/07/26 33.63 PL 061001 1953/07/27 33.54 PL 061001 1953/07/28 33.48 PL 061001 1953/07/29 33.38 PL 061001 1953/07/30 33.29 PL 061001 1953/07/31 33.21 PL 061001 1953/08/01 33.11 PL 061001 1953/08/02 33.03 PL 061001 1953/08/03 32.97 PL 061001 1953/08/04 32.89 PL 061001 1953/08/05 32.83 PL 061001 1953/08/06 32.77 PL 061001 1953/08/07 32.68 PL 061001 1953/08/08 32.59 PL 061001 1953/08/09 32.53 PL 061001 1953/08/10 32.48 PL 061001 1953/08/11 32.44 PL 061001 1953/08/12 32.39 PL 061001 1953/08/13 32.33 PL 061001 1953/08/14 32.28 PL 061001 1953/08/15 32.25 PL 061001 1953/08/16 32.21 PL 061001 1953/08/17 32.16 PL 061001 1953/08/18 32.10 PL 061001 1953/08/19 32.03 PL 061001 1953/08/20 31.99 PL 061001 1953/08/21 31.92 PL 061001 1953/08/22 31.85 PL 061001 1953/08/23 31.84 PL 061001 1953/08/24 31.79 PL 061001 1953/08/25 31.85 PL 061001 1953/08/26 31.83 PL 061001 1953/08/27 31.83 PL 061001 1953/08/28 31.82 PL 061001 1953/08/29 31.81 PL 061001 1953/08/30 31.78 PL 061001 1953/08/31 31.75 PL 061001 1953/09/01 31.69 PL 061001 1953/09/02 31.63 PL 061001 1953/09/03 31.59 PL 061001 1953/09/04 31.49 PL 061001 1953/09/05 31.44 PL 061001 1953/09/06 31.39 PL 061001 1953/09/07 31.37 PL 061001 1953/09/08 31.39 PL 061001 1953/09/09 31.50 PL 061001 1953/09/10 31.59 PL 061001 1953/09/11 31.69 PL 061001 1953/09/12 31.71 PL 061001 1953/09/13 31.83 PL 061001 1953/09/14 31.90 PL 061001 1953/09/15 31.95 PL 061001 1953/09/16 31.97 PL 061001 1953/09/17 31.99 PL 061001 1953/09/18 32.00 PL 061001 1953/09/19 31.98 PL 061001 1953/09/20 32.03 PL 061001 1953/09/21 32.07 PL 061001 1953/09/22 32.14 PL 061001 1953/09/23 32.22 PL 061001 1953/09/24 32.27 PL 061001 1953/09/25 32.31 PL 061001 1953/09/26 32.33 PL 061001 1953/09/27 32.35 PL 061001 1953/09/28 32.39 PL 061001 1953/09/29 32.44 PL 061001 1953/09/30 32.45 PL 061001 1953/10/01 32.48 PL 061001 1953/10/02 32.48 PL 061001 1953/10/03 32.47 PL 061001 1953/10/04 32.47 PL 061001 1953/10/05 32.47 PL 061001 1953/10/06 32.46 PL 061001 1953/10/07 32.46 PL 061001 1953/10/08 32.46 PL 061001 1953/10/09 32.45 PL 061001 1953/10/10 32.44 PL 061001 1953/10/11 32.43 PL 061001 1953/10/12 32.43 PL 061001 1953/10/13 32.41 PL 061001 1953/10/14 32.37 PL 061001 1953/10/15 32.33 PL 061001 1953/10/16 32.31 PL 061001 1953/10/17 32.27 PL 061001 1953/10/18 32.24 PL 061001 1953/10/19 32.23 PL 061001 1953/10/20 32.19 PL 061001 1953/10/21 32.15 PL 061001 1953/10/22 32.13 PL 061001 1953/10/23 32.09 PL 061001 1953/10/24 32.06 PL 061001 1953/10/25 32.03 PL 061001 1953/10/26 31.98 PL 061001 1953/10/27 31.94 PL 061001 1953/10/28 31.88 PL 061001 1953/10/29 31.85 PL 061001 1953/10/30 31.81 PL 061001 1953/10/31 31.74 PL 061001 1953/11/01 31.72 PL 061001 1953/11/02 31.70 PL 061001 1953/11/03 31.64 PL 061001 1953/11/04 31.61 PL 061001 1953/11/05 31.60 PL 061001 1953/11/06 31.53 PL 061001 1953/11/07 31.48 PL 061001 1953/11/08 31.43 PL 061001 1953/11/09 31.41 PL 061001 1953/11/10 31.38 PL 061001 1953/11/11 31.34 PL 061001 1953/11/12 31.28 PL 061001 1953/11/13 31.24 PL 061001 1953/11/14 31.19 PL 061001 1953/11/15 31.16 PL 061001 1953/11/16 31.14 PL 061001 1953/11/17 31.10 PL 061001 1953/11/18 31.07 PL 061001 1953/11/19 31.01 PL 061001 1953/11/20 30.97 PL 061001 1953/11/21 30.96 PL 061001 1953/11/22 30.96 PL 061001 1953/11/23 30.98 PL 061001 1953/11/24 30.99 PL 061001 1953/11/25 31.00 PL 061001 1953/11/26 31.06 PL 061001 1953/11/27 31.18 PL 061001 1953/11/28 31.29 PL 061001 1953/11/29 31.43 PL 061001 1953/11/30 31.54 PL 061001 1953/12/01 31.61 PL 061001 1953/12/02 31.65 PL 061001 1953/12/03 31.70 PL 061001 1953/12/04 31.72 PL 061001 1953/12/05 31.65 PL 061001 1953/12/06 31.80 PL 061001 1953/12/07 31.83 PL 061001 1953/12/08 31.86 PL 061001 1953/12/09 31.87 PL 061001 1953/12/10 31.88 PL 061001 1953/12/11 31.91 PL 061001 1953/12/12 31.90 PL 061001 1953/12/13 31.92 PL 061001 1953/12/14 31.93 PL 061001 1953/12/15 31.94 PL 061001 1953/12/16 31.94 PL 061001 1953/12/17 31.92 PL 061001 1953/12/18 31.90 PL 061001 1953/12/19 31.89 PL 061001 1953/12/20 31.86 PL 061001 1953/12/21 31.86 PL 061001 1953/12/22 31.83 PL 061001 1953/12/23 31.80 PL 061001 1953/12/24 31.77 PL 061001 1953/12/25 31.74 PL 061001 1953/12/26 31.71 PL 061001 1953/12/27 31.71 PL 061001 1953/12/28 31.69 PL 061001 1953/12/29 31.68 PL 061001 1953/12/30 31.67 PL 061001 1953/12/31 31.66 PL 061001 1954/01/01 31.64 PL 061001 1954/01/02 31.64 PL 061001 1954/01/03 31.64 PL 061001 1954/01/04 31.62 PL 061001 1954/01/05 31.52 PL 061001 1954/01/06 31.58 PL 061001 1954/01/07 31.57 PL 061001 1954/01/08 31.56 PL 061001 1954/01/09 31.53 PL 061001 1954/01/10 31.51 PL 061001 1954/01/11 31.50 PL 061001 1954/01/12 31.47 PL 061001 1954/01/13 31.44 PL 061001 1954/01/14 31.40 PL 061001 1954/01/15 31.37 PL 061001 1954/01/16 31.34 PL 061001 1954/01/17 31.34 PL 061001 1954/01/18 31.30 PL 061001 1954/01/19 31.28 PL 061001 1954/01/20 31.26 PL 061001 1954/01/21 31.23 PL 061001 1954/01/22 31.22 PL 061001 1954/01/23 31.14 PL 061001 1954/01/24 31.13 PL 061001 1954/01/25 31.12 PL 061001 1954/01/26 31.07 PL 061001 1954/01/27 31.05 PL 061001 1954/01/28 31.00 PL 061001 1954/01/29 30.97 PL 061001 1954/01/30 30.93 PL 061001 1954/01/31 30.91 PL 061001 1954/02/01 30.88 PL 061001 1954/02/02 30.84 PL 061001 1954/02/03 30.81 PL 061001 1954/02/04 30.77 PL 061001 1954/02/05 30.73 PL 061001 1954/02/06 30.71 PL 061001 1954/02/07 30.69 PL 061001 1954/02/08 30.67 PL 061001 1954/02/09 30.63 PL 061001 1954/02/10 30.57 PL 061001 1954/02/11 30.53 PL 061001 1954/02/12 30.51 PL 061001 1954/02/13 30.44 PL 061001 1954/02/14 30.41 PL 061001 1954/02/15 30.38 PL 061001 1954/02/16 30.34 PL 061001 1954/02/17 30.31 PL 061001 1954/02/18 30.27 PL 061001 1954/02/19 30.21 PL 061001 1954/02/20 30.17 PL 061001 1954/02/21 30.14 PL 061001 1954/02/22 30.12 PL 061001 1954/02/23 30.08 PL 061001 1954/02/24 30.05 PL 061001 1954/02/25 30.03 PL 061001 1954/02/26 30.01 PL 061001 1954/02/27 30.00 PL 061001 1954/02/28 29.98 PL 061001 1954/03/01 29.98 PL 061001 1954/03/02 29.96 PL 061001 1954/03/03 29.93 PL 061001 1954/03/04 29.90 PL 061001 1954/03/05 29.86 PL 061001 1954/03/06 29.83 PL 061001 1954/03/07 29.81 PL 061001 1954/03/08 29.79 PL 061001 1954/03/09 29.73 PL 061001 1954/03/10 29.69 PL 061001 1954/03/11 29.65 PL 061001 1954/03/12 29.56 PL 061001 1954/03/13 29.50 PL 061001 1954/03/14 29.42 PL 061001 1954/03/15 29.36 PL 061001 1954/03/16 29.30 PL 061001 1954/03/17 29.21 PL 061001 1954/03/18 29.12 PL 061001 1954/03/19 29.02 PL 061001 1954/03/20 28.95 PL 061001 1954/03/21 28.88 PL 061001 1954/03/22 28.82 PL 061001 1954/03/23 28.72 PL 061001 1954/03/24 28.64 PL 061001 1954/03/25 28.54 PL 061001 1954/03/26 28.46 PL 061001 1954/03/27 28.37 PL 061001 1954/03/28 28.29 PL 061001 1954/03/29 28.22 PL 061001 1954/03/30 28.13 PL 061001 1954/03/31 28.00 PL 061001 1954/04/01 27.93 PL 061001 1954/04/02 27.81 PL 061001 1954/04/03 27.73 PL 061001 1954/04/04 27.65 PL 061001 1954/04/05 27.56 PL 061001 1954/04/06 27.46 PL 061001 1954/04/07 27.35 PL 061001 1954/04/08 27.30 PL 061001 1954/04/09 27.26 PL 061001 1954/04/10 27.22 PL 061001 1954/04/11 27.27 PL 061001 1954/04/12 27.39 PL 061001 1954/04/13 27.48 PL 061001 1954/04/14 27.56 PL 061001 1954/04/15 27.62 PL 061001 1954/04/16 27.66 PL 061001 1954/04/17 27.75 PL 061001 1954/04/18 27.92 PL 061001 1954/04/19 28.14 PL 061001 1954/04/20 28.37 PL 061001 1954/04/21 28.75 PL 061001 1954/04/22 29.22 PL 061001 1954/04/23 29.97 PL 061001 1954/04/24 30.76 PL 061001 1954/04/25 31.29 PL 061001 1954/04/26 31.69 PL 061001 1954/04/27 31.95 PL 061001 1954/04/28 32.12 PL 061001 1954/04/29 32.24 PL 061001 1954/04/30 32.33 PL 061001 1954/05/01 32.49 PL 061001 1954/05/02 32.75 PL 061001 1954/05/03 33.17 PL 061001 1954/05/04 33.59 PL 061001 1954/05/05 34.02 PL 061001 1954/05/06 34.32 PL 061001 1954/05/07 34.48 PL 061001 1954/05/08 34.48 PL 061001 1954/05/09 34.42 PL 061001 1954/05/10 34.37 PL 061001 1954/05/11 34.38 PL 061001 1954/05/12 34.42 PL 061001 1954/05/13 34.42 PL 061001 1954/05/14 34.40 PL 061001 1954/05/15 34.36 PL 061001 1954/05/16 34.36 PL 061001 1954/05/17 34.36 PL 061001 1954/05/18 34.37 PL 061001 1954/05/19 34.42 PL 061001 1954/05/20 34.44 PL 061001 1954/05/21 34.42 PL 061001 1954/05/22 34.41 PL 061001 1954/05/23 34.41 PL 061001 1954/05/24 34.46 PL 061001 1954/05/25 34.45 PL 061001 1954/05/26 34.53 PL 061001 1954/05/27 34.52 PL 061001 1954/05/28 34.51 PL 061001 1954/05/29 34.48 PL 061001 1954/05/30 34.62 PL 061001 1954/05/31 34.80 PL 061001 1954/06/01 34.74 PL 061001 1954/06/02 34.60 PL 061001 1954/06/03 34.62 PL 061001 1954/06/04 34.75 PL 061001 1954/06/05 34.79 PL 061001 1954/06/06 34.76 PL 061001 1954/06/07 34.80 PL 061001 1954/06/08 34.81 PL 061001 1954/06/09 34.73 PL 061001 1954/06/10 34.64 PL 061001 1954/06/11 34.66 PL 061001 1954/06/12 34.64 PL 061001 1954/06/13 34.63 PL 061001 1954/06/14 34.59 PL 061001 1954/06/15 34.62 PL 061001 1954/06/16 34.64 PL 061001 1954/06/17 34.62 PL 061001 1954/06/18 34.57 PL 061001 1954/06/19 34.54 PL 061001 1954/06/20 34.52 PL 061001 1954/06/21 34.48 PL 061001 1954/06/22 34.45 PL 061001 1954/06/23 34.39 PL 061001 1954/06/24 34.33 PL 061001 1954/06/25 34.28 PL 061001 1954/06/26 34.27 PL 061001 1954/06/27 34.25 PL 061001 1954/06/28 34.24 PL 061001 1954/06/29 34.28 PL 061001 1954/06/30 34.33 PL 061001 1954/07/01 34.36 PL 061001 1954/07/02 34.36 PL 061001 1954/07/03 34.37 PL 061001 1954/07/04 34.39 PL 061001 1954/07/05 34.34 PL 061001 1954/07/06 34.33 PL 061001 1954/07/07 34.32 PL 061001 1954/07/08 34.38 PL 061001 1954/07/09 34.45 PL 061001 1954/07/10 34.49 PL 061001 1954/07/11 34.51 PL 061001 1954/07/12 34.49 PL 061001 1954/07/13 34.49 PL 061001 1954/07/14 34.54 PL 061001 1954/07/15 34.52 PL 061001 1954/07/16 34.49 PL 061001 1954/07/17 34.46 PL 061001 1954/07/18 34.45 PL 061001 1954/07/19 34.46 PL 061001 1954/07/20 34.45 PL 061001 1954/07/21 34.43 PL 061001 1954/07/22 34.42 PL 061001 1954/07/23 34.42 PL 061001 1954/07/24 34.42 PL 061001 1954/07/25 34.46 PL 061001 1954/07/26 34.48 PL 061001 1954/07/27 34.47 PL 061001 1954/07/28 34.44 PL 061001 1954/07/29 34.41 PL 061001 1954/07/30 34.37 PL 061001 1954/07/31 34.36 PL 061001 1954/08/01 34.39 PL 061001 1954/08/02 34.40 PL 061001 1954/08/03 34.38 PL 061001 1954/08/04 34.33 PL 061001 1954/08/05 34.34 PL 061001 1954/08/06 34.40 PL 061001 1954/08/07 34.46 PL 061001 1954/08/08 34.49 PL 061001 1954/08/09 34.49 PL 061001 1954/08/10 34.46 PL 061001 1954/08/11 34.41 PL 061001 1954/08/12 34.43 PL 061001 1954/08/13 34.43 PL 061001 1954/08/14 34.41 PL 061001 1954/08/15 34.42 PL 061001 1954/08/16 34.42 PL 061001 1954/08/17 34.42 PL 061001 1954/08/18 34.44 PL 061001 1954/08/19 34.47 PL 061001 1954/08/20 34.47 PL 061001 1954/08/21 34.45 PL 061001 1954/08/22 34.44 PL 061001 1954/08/23 34.42 PL 061001 1954/08/24 34.39 PL 061001 1954/08/25 34.33 PL 061001 1954/08/26 34.29 PL 061001 1954/08/27 34.21 PL 061001 1954/08/28 34.16 PL 061001 1954/08/29 34.13 PL 061001 1954/08/30 34.08 PL 061001 1954/08/31 34.03 PL 061001 1954/09/01 34.01 PL 061001 1954/09/02 34.07 PL 061001 1954/09/03 34.12 PL 061001 1954/09/04 34.17 PL 061001 1954/09/05 34.22 PL 061001 1954/09/06 34.31 PL 061001 1954/09/07 34.31 PL 061001 1954/09/08 34.30 PL 061001 1954/09/09 34.27 PL 061001 1954/09/10 34.22 PL 061001 1954/09/11 34.18 PL 061001 1954/09/12 34.17 PL 061001 1954/09/13 34.14 PL 061001 1954/09/14 34.11 PL 061001 1954/09/15 34.07 PL 061001 1954/09/16 34.03 PL 061001 1954/09/17 33.99 PL 061001 1954/09/18 33.94 PL 061001 1954/09/19 33.90 PL 061001 1954/09/20 33.88 PL 061001 1954/09/21 33.82 PL 061001 1954/09/22 33.76 PL 061001 1954/09/23 33.75 PL 061001 1954/09/24 33.78 PL 061001 1954/09/25 33.89 PL 061001 1954/09/26 34.05 PL 061001 1954/09/27 34.17 PL 061001 1954/09/28 34.24 PL 061001 1954/09/29 34.31 PL 061001 1954/09/30 34.39 PL 061001 1954/10/01 34.58 PL 061001 1954/10/02 34.65 PL 061001 1954/10/03 34.66 PL 061001 1954/10/04 34.63 PL 061001 1954/10/05 34.63 PL 061001 1954/10/06 34.58 PL 061001 1954/10/07 34.57 PL 061001 1954/10/08 34.58 PL 061001 1954/10/09 34.59 PL 061001 1954/10/10 34.59 PL 061001 1954/10/11 34.58 PL 061001 1954/10/12 34.59 PL 061001 1954/10/13 34.65 PL 061001 1954/10/14 34.66 PL 061001 1954/10/15 34.71 PL 061001 1954/10/16 34.73 PL 061001 1954/10/17 34.76 PL 061001 1954/10/18 34.75 PL 061001 1954/10/19 34.72 PL 061001 1954/10/20 34.69 PL 061001 1954/10/21 34.65 PL 061001 1954/10/22 34.63 PL 061001 1954/10/23 34.63 PL 061001 1954/10/24 34.65 PL 061001 1954/10/25 34.62 PL 061001 1954/10/26 34.59 PL 061001 1954/10/27 34.56 PL 061001 1954/10/28 34.54 PL 061001 1954/10/29 34.51 PL 061001 1954/10/30 34.46 PL 061001 1954/10/31 34.46 PL 061001 1954/11/01 34.45 PL 061001 1954/11/02 34.42 PL 061001 1954/11/03 34.37 PL 061001 1954/11/04 34.36 PL 061001 1954/11/05 34.34 PL 061001 1954/11/06 34.32 PL 061001 1954/11/07 34.31 PL 061001 1954/11/08 34.31 PL 061001 1954/11/09 34.28 PL 061001 1954/11/10 34.24 PL 061001 1954/11/11 34.20 PL 061001 1954/11/12 34.17 PL 061001 1954/11/13 34.13 PL 061001 1954/11/14 34.09 PL 061001 1954/11/15 34.08 PL 061001 1954/11/16 34.04 PL 061001 1954/11/17 34.01 PL 061001 1954/11/18 33.96 PL 061001 1954/11/19 33.95 PL 061001 1954/11/20 33.99 PL 061001 1954/11/21 34.16 PL 061001 1954/11/22 34.43 PL 061001 1954/11/23 34.62 PL 061001 1954/11/24 34.69 PL 061001 1954/11/25 34.73 PL 061001 1954/11/26 34.72 PL 061001 1954/11/27 34.71 PL 061001 1954/11/28 34.73 PL 061001 1954/11/29 34.75 PL 061001 1954/11/30 34.74 PL 061001 1954/12/01 34.71 PL 061001 1954/12/02 34.68 PL 061001 1954/12/03 34.65 PL 061001 1954/12/04 34.60 PL 061001 1954/12/05 34.59 PL 061001 1954/12/06 34.56 PL 061001 1954/12/07 34.52 PL 061001 1954/12/08 34.48 PL 061001 1954/12/09 34.44 PL 061001 1954/12/10 34.42 PL 061001 1954/12/11 34.37 PL 061001 1954/12/12 34.34 PL 061001 1954/12/13 34.33 PL 061001 1954/12/14 34.29 PL 061001 1954/12/15 34.26 PL 061001 1954/12/16 34.27 PL 061001 1954/12/17 34.23 PL 061001 1954/12/18 34.17 PL 061001 1954/12/19 34.19 PL 061001 1954/12/20 34.15 PL 061001 1954/12/21 34.11 PL 061001 1954/12/22 34.08 PL 061001 1954/12/23 34.04 PL 061001 1954/12/24 34.01 PL 061001 1954/12/25 33.99 PL 061001 1954/12/26 33.96 PL 061001 1954/12/27 33.95 PL 061001 1954/12/28 33.91 PL 061001 1954/12/29 33.86 PL 061001 1954/12/30 33.82 PL 061001 1954/12/31 33.78 PL 061001 1955/01/01 33.75 PL 061001 1955/01/02 33.73 PL 061001 1955/01/03 33.71 PL 061001 1955/01/04 33.67 PL 061001 1955/01/05 33.62 PL 061001 1955/01/06 33.56 PL 061001 1955/01/07 33.53 PL 061001 1955/01/08 33.47 PL 061001 1955/01/09 33.44 PL 061001 1955/01/10 33.40 PL 061001 1955/01/11 33.34 PL 061001 1955/01/12 33.30 PL 061001 1955/01/13 33.24 PL 061001 1955/01/14 33.17 PL 061001 1955/01/15 33.12 PL 061001 1955/01/16 33.07 PL 061001 1955/01/17 33.04 PL 061001 1955/01/18 32.98 PL 061001 1955/01/19 32.92 PL 061001 1955/01/20 32.86 PL 061001 1955/01/21 32.80 PL 061001 1955/01/22 32.73 PL 061001 1955/01/23 32.68 PL 061001 1955/01/24 32.63 PL 061001 1955/01/25 32.54 PL 061001 1955/01/26 32.50 PL 061001 1955/01/27 32.45 PL 061001 1955/01/28 32.35 PL 061001 1955/01/29 32.28 PL 061001 1955/01/30 32.21 PL 061001 1955/01/31 32.15 PL 061001 1955/02/01 32.08 PL 061001 1955/02/02 32.00 PL 061001 1955/02/03 31.91 PL 061001 1955/02/04 31.83 PL 061001 1955/02/05 31.75 PL 061001 1955/02/06 31.67 PL 061001 1955/02/07 31.60 PL 061001 1955/02/08 31.54 PL 061001 1955/02/09 31.43 PL 061001 1955/02/10 31.34 PL 061001 1955/02/11 31.26 PL 061001 1955/02/12 31.19 PL 061001 1955/02/13 31.13 PL 061001 1955/02/14 31.07 PL 061001 1955/02/15 30.97 PL 061001 1955/02/16 30.88 PL 061001 1955/02/17 30.79 PL 061001 1955/02/18 30.68 PL 061001 1955/02/19 30.61 PL 061001 1955/02/20 30.53 PL 061001 1955/02/21 30.46 PL 061001 1955/02/22 30.36 PL 061001 1955/02/23 30.27 PL 061001 1955/02/24 30.18 PL 061001 1955/02/25 30.12 PL 061001 1955/02/26 30.00 PL 061001 1955/02/27 29.92 PL 061001 1955/02/28 29.87 PL 061001 1955/03/01 29.79 PL 061001 1955/03/02 29.71 PL 061001 1955/03/03 29.61 PL 061001 1955/03/04 29.51 PL 061001 1955/03/05 29.43 PL 061001 1955/03/06 29.36 PL 061001 1955/03/07 29.29 PL 061001 1955/03/08 29.18 PL 061001 1955/03/09 29.09 PL 061001 1955/03/10 28.99 PL 061001 1955/03/11 28.87 PL 061001 1955/03/12 28.81 PL 061001 1955/03/13 28.73 PL 061001 1955/03/14 28.67 PL 061001 1955/03/15 28.57 PL 061001 1955/03/16 28.50 PL 061001 1955/03/17 28.41 PL 061001 1955/03/18 28.31 PL 061001 1955/03/19 28.24 PL 061001 1955/03/20 28.15 PL 061001 1955/03/21 28.07 PL 061001 1955/03/22 27.97 PL 061001 1955/03/23 27.88 PL 061001 1955/03/24 27.78 PL 061001 1955/03/25 27.67 PL 061001 1955/03/26 27.57 PL 061001 1955/03/27 27.47 PL 061001 1955/03/28 27.39 PL 061001 1955/03/29 27.28 PL 061001 1955/03/30 27.15 PL 061001 1955/03/31 27.05 PL 061001 1955/04/01 26.94 PL 061001 1955/04/02 26.82 PL 061001 1955/04/03 26.73 PL 061001 1955/04/04 26.64 PL 061001 1955/04/05 26.50 PL 061001 1955/04/06 26.40 PL 061001 1955/04/07 26.26 PL 061001 1955/04/08 26.21 PL 061001 1955/04/09 26.10 PL 061001 1955/04/10 26.04 PL 061001 1955/04/11 25.93 PL 061001 1955/04/12 25.90 PL 061001 1955/04/13 25.89 PL 061001 1955/04/14 25.87 PL 061001 1955/04/15 25.91 PL 061001 1955/04/16 25.93 PL 061001 1955/04/17 26.14 PL 061001 1955/04/18 26.42 PL 061001 1955/04/19 26.76 PL 061001 1955/04/20 27.18 PL 061001 1955/04/21 27.58 PL 061001 1955/04/22 27.94 PL 061001 1955/04/23 28.31 PL 061001 1955/04/24 28.76 PL 061001 1955/04/25 29.22 PL 061001 1955/04/26 29.71 PL 061001 1955/04/27 30.28 PL 061001 1955/04/28 30.76 PL 061001 1955/04/29 31.31 PL 061001 1955/04/30 31.77 PL 061001 1955/05/01 32.29 PL 061001 1955/05/02 32.80 PL 061001 1955/05/03 33.28 PL 061001 1955/05/04 33.70 PL 061001 1955/05/05 34.16 PL 061001 1955/05/06 34.49 PL 061001 1955/05/07 34.70 PL 061001 1955/05/08 34.73 PL 061001 1955/05/09 34.78 PL 061001 1955/05/10 34.77 PL 061001 1955/05/11 34.66 PL 061001 1955/05/12 34.69 PL 061001 1955/05/13 34.65 PL 061001 1955/05/14 34.65 PL 061001 1955/05/15 34.68 PL 061001 1955/05/16 34.71 PL 061001 1955/05/17 34.77 PL 061001 1955/05/18 34.79 PL 061001 1955/05/19 34.76 PL 061001 1955/05/20 34.71 PL 061001 1955/05/21 34.70 PL 061001 1955/05/22 34.70 PL 061001 1955/05/23 34.74 PL 061001 1955/05/24 34.80 PL 061001 1955/05/25 34.89 PL 061001 1955/05/26 35.02 PL 061001 1955/05/27 34.99 PL 061001 1955/05/28 34.91 PL 061001 1955/05/29 34.81 PL 061001 1955/05/30 34.81 PL 061001 1955/05/31 34.90 PL 061001 1955/06/01 34.91 PL 061001 1955/06/02 34.88 PL 061001 1955/06/03 34.81 PL 061001 1955/06/04 34.72 PL 061001 1955/06/05 34.69 PL 061001 1955/06/06 34.59 PL 061001 1955/06/07 34.58 PL 061001 1955/06/08 34.59 PL 061001 1955/06/09 34.57 PL 061001 1955/06/10 34.56 PL 061001 1955/06/11 34.54 PL 061001 1955/06/12 34.54 PL 061001 1955/06/13 34.50 PL 061001 1955/06/14 34.50 PL 061001 1955/06/15 34.56 PL 061001 1955/06/16 34.58 PL 061001 1955/06/17 34.57 PL 061001 1955/06/18 34.57 PL 061001 1955/06/19 34.52 PL 061001 1955/06/20 34.47 PL 061001 1955/06/21 34.38 PL 061001 1955/06/22 34.31 PL 061001 1955/06/23 34.22 PL 061001 1955/06/24 34.17 PL 061001 1955/06/25 34.09 PL 061001 1955/06/26 34.02 PL 061001 1955/06/27 33.95 PL 061001 1955/06/28 33.88 PL 061001 1955/06/29 33.81 PL 061001 1955/06/30 33.72 PL 061001 1955/07/01 33.66 PL 061001 1955/07/02 33.63 PL 061001 1955/07/03 33.67 PL 061001 1955/07/04 33.73 PL 061001 1955/07/05 33.82 PL 061001 1955/07/06 33.84 PL 061001 1955/07/07 33.83 PL 061001 1955/07/08 33.81 PL 061001 1955/07/09 33.82 PL 061001 1955/07/10 33.85 PL 061001 1955/07/11 33.81 PL 061001 1955/07/12 33.85 PL 061001 1955/07/13 33.85 PL 061001 1955/07/14 33.82 PL 061001 1955/07/15 33.79 PL 061001 1955/07/16 33.81 PL 061001 1955/07/17 33.87 PL 061001 1955/07/18 34.08 PL 061001 1955/07/19 34.22 PL 061001 1955/07/20 34.30 PL 061001 1955/07/21 34.36 PL 061001 1955/07/22 34.39 PL 061001 1955/07/23 34.48 PL 061001 1955/07/24 34.74 PL 061001 1955/07/25 34.97 PL 061001 1955/07/26 34.89 PL 061001 1955/07/27 34.74 PL 061001 1955/07/28 34.73 PL 061001 1955/07/29 34.74 PL 061001 1955/07/30 34.72 PL 061001 1955/07/31 34.69 PL 061001 1955/08/01 34.65 PL 061001 1955/08/02 34.62 PL 061001 1955/08/03 34.57 PL 061001 1955/08/04 34.54 PL 061001 1955/08/05 34.51 PL 061001 1955/08/06 34.49 PL 061001 1955/08/07 34.51 PL 061001 1955/08/08 34.51 PL 061001 1955/08/09 34.47 PL 061001 1955/08/10 34.44 PL 061001 1955/08/11 34.41 PL 061001 1955/08/12 34.38 PL 061001 1955/08/13 34.33 PL 061001 1955/08/14 34.30 PL 061001 1955/08/15 34.27 PL 061001 1955/08/16 34.23 PL 061001 1955/08/17 34.20 PL 061001 1955/08/18 34.20 PL 061001 1955/08/19 34.26 PL 061001 1955/08/20 34.28 PL 061001 1955/08/21 34.32 PL 061001 1955/08/22 34.34 PL 061001 1955/08/23 34.35 PL 061001 1955/08/24 34.33 PL 061001 1955/08/25 34.30 PL 061001 1955/08/26 34.27 PL 061001 1955/08/27 34.24 PL 061001 1955/08/28 34.19 PL 061001 1955/08/29 34.14 PL 061001 1955/08/30 34.08 PL 061001 1955/08/31 34.05 PL 061001 1955/09/01 33.99 PL 061001 1955/09/02 33.93 PL 061001 1955/09/03 33.87 PL 061001 1955/09/04 33.82 PL 061001 1955/09/05 33.81 PL 061001 1955/09/06 33.75 PL 061001 1955/09/07 33.70 PL 061001 1955/09/08 33.64 PL 061001 1955/09/09 33.56 PL 061001 1955/09/10 33.50 PL 061001 1955/09/11 33.52 PL 061001 1955/09/12 33.66 PL 061001 1955/09/13 33.86 PL 061001 1955/09/14 34.02 PL 061001 1955/09/15 34.16 PL 061001 1955/09/16 34.16 PL 061001 1955/09/17 34.06 PL 061001 1955/09/18 34.33 PL 061001 1955/09/19 34.39 PL 061001 1955/09/20 34.57 PL 061001 1955/09/21 34.88 PL 061001 1955/09/22 35.06 PL 061001 1955/09/23 35.02 PL 061001 1955/09/24 34.91 PL 061001 1955/09/25 34.87 PL 061001 1955/09/26 34.80 PL 061001 1955/09/27 34.78 PL 061001 1955/09/28 34.81 PL 061001 1955/09/29 34.81 PL 061001 1955/09/30 34.81 PL 061001 1955/10/01 34.81 PL 061001 1955/10/02 34.78 PL 061001 1955/10/03 34.77 PL 061001 1955/10/04 34.72 PL 061001 1955/10/05 34.68 PL 061001 1955/10/06 34.65 PL 061001 1955/10/07 34.59 PL 061001 1955/10/08 34.56 PL 061001 1955/10/09 34.52 PL 061001 1955/10/10 34.49 PL 061001 1955/10/11 34.45 PL 061001 1955/10/12 34.41 PL 061001 1955/10/13 34.37 PL 061001 1955/10/14 34.33 PL 061001 1955/10/15 34.26 PL 061001 1955/10/16 34.22 PL 061001 1955/10/17 34.19 PL 061001 1955/10/18 34.14 PL 061001 1955/10/19 34.09 PL 061001 1955/10/20 34.06 PL 061001 1955/10/21 34.02 PL 061001 1955/10/22 33.97 PL 061001 1955/10/23 33.93 PL 061001 1955/10/24 33.89 PL 061001 1955/10/25 33.88 PL 061001 1955/10/26 33.90 PL 061001 1955/10/27 33.79 PL 061001 1955/10/28 33.75 PL 061001 1955/10/29 33.72 PL 061001 1955/10/30 33.69 PL 061001 1955/10/31 33.67 PL 061001 1955/11/01 33.67 PL 061001 1955/11/02 33.70 PL 061001 1955/11/03 33.72 PL 061001 1955/11/04 33.73 PL 061001 1955/11/05 33.74 PL 061001 1955/11/06 33.76 PL 061001 1955/11/07 33.80 PL 061001 1955/11/08 33.82 PL 061001 1955/11/09 33.84 PL 061001 1955/11/10 33.84 PL 061001 1955/11/11 33.84 PL 061001 1955/11/12 33.83 PL 061001 1955/11/13 33.83 PL 061001 1955/11/14 33.82 PL 061001 1955/11/15 33.81 PL 061001 1955/11/16 33.79 PL 061001 1955/11/17 33.78 PL 061001 1955/11/18 33.78 PL 061001 1955/11/19 33.73 PL 061001 1955/11/20 33.72 PL 061001 1955/11/21 33.69 PL 061001 1955/11/22 33.66 PL 061001 1955/11/23 33.60 PL 061001 1955/11/24 33.56 PL 061001 1955/11/25 33.53 PL 061001 1955/11/26 33.49 PL 061001 1955/11/27 33.50 PL 061001 1955/11/28 33.47 PL 061001 1955/11/29 33.44 PL 061001 1955/11/30 33.43 PL 061001 1955/12/01 33.38 PL 061001 1955/12/02 33.34 PL 061001 1955/12/03 33.32 PL 061001 1955/12/04 33.32 PL 061001 1955/12/05 33.29 PL 061001 1955/12/06 33.26 PL 061001 1955/12/07 33.23 PL 061001 1955/12/08 33.19 PL 061001 1955/12/09 33.15 PL 061001 1955/12/10 33.11 PL 061001 1955/12/11 33.11 PL 061001 1955/12/12 33.08 PL 061001 1955/12/13 33.05 PL 061001 1955/12/14 33.00 PL 061001 1955/12/15 32.95 PL 061001 1955/12/16 32.91 PL 061001 1955/12/17 32.87 PL 061001 1955/12/18 32.87 PL 061001 1955/12/19 32.83 PL 061001 1955/12/20 32.80 PL 061001 1955/12/21 32.76 PL 061001 1955/12/22 32.71 PL 061001 1955/12/23 32.69 PL 061001 1955/12/24 32.64 PL 061001 1955/12/25 32.63 PL 061001 1955/12/26 32.61 PL 061001 1955/12/27 32.57 PL 061001 1955/12/28 32.54 PL 061001 1955/12/29 32.49 PL 061001 1955/12/30 32.45 PL 061001 1955/12/31 32.41 PL 061001 1956/01/01 32.37 PL 061001 1956/01/02 32.35 PL 061001 1956/01/03 32.31 PL 061001 1956/01/04 32.27 PL 061001 1956/01/05 32.23 PL 061001 1956/01/06 32.18 PL 061001 1956/01/07 32.12 PL 061001 1956/01/08 32.07 PL 061001 1956/01/09 32.06 PL 061001 1956/01/10 32.01 PL 061001 1956/01/11 31.96 PL 061001 1956/01/12 31.92 PL 061001 1956/01/13 31.87 PL 061001 1956/01/14 31.83 PL 061001 1956/01/15 31.80 PL 061001 1956/01/16 31.76 PL 061001 1956/01/17 31.72 PL 061001 1956/01/18 31.66 PL 061001 1956/01/19 31.61 PL 061001 1956/01/20 31.57 PL 061001 1956/01/21 31.58 PL 061001 1956/01/22 31.47 PL 061001 1956/01/23 31.44 PL 061001 1956/01/24 31.40 PL 061001 1956/01/25 31.34 PL 061001 1956/01/26 31.27 PL 061001 1956/01/27 31.23 PL 061001 1956/01/28 31.17 PL 061001 1956/01/29 31.13 PL 061001 1956/01/30 31.10 PL 061001 1956/01/31 31.04 PL 061001 1956/02/01 30.98 PL 061001 1956/02/02 30.91 PL 061001 1956/02/03 30.86 PL 061001 1956/02/04 30.79 PL 061001 1956/02/05 30.76 PL 061001 1956/02/06 30.70 PL 061001 1956/02/07 30.64 PL 061001 1956/02/08 30.59 PL 061001 1956/02/09 30.53 PL 061001 1956/02/10 30.47 PL 061001 1956/02/11 30.40 PL 061001 1956/02/12 30.37 PL 061001 1956/02/13 30.33 PL 061001 1956/02/14 30.27 PL 061001 1956/02/15 30.21 PL 061001 1956/02/16 30.15 PL 061001 1956/02/17 30.09 PL 061001 1956/02/18 30.03 PL 061001 1956/02/19 29.98 PL 061001 1956/02/20 29.94 PL 061001 1956/02/21 29.88 PL 061001 1956/02/22 29.80 PL 061001 1956/02/23 29.74 PL 061001 1956/02/24 29.67 PL 061001 1956/02/25 29.61 PL 061001 1956/02/26 29.56 PL 061001 1956/02/27 29.51 PL 061001 1956/02/28 29.45 PL 061001 1956/02/29 29.36 PL 061001 1956/03/01 29.30 PL 061001 1956/03/02 29.24 PL 061001 1956/03/03 29.17 PL 061001 1956/03/04 29.11 PL 061001 1956/03/05 29.07 PL 061001 1956/03/06 29.01 PL 061001 1956/03/07 28.92 PL 061001 1956/03/08 28.84 PL 061001 1956/03/09 28.78 PL 061001 1956/03/10 28.70 PL 061001 1956/03/11 28.65 PL 061001 1956/03/12 28.60 PL 061001 1956/03/13 28.51 PL 061001 1956/03/14 28.43 PL 061001 1956/03/15 28.35 PL 061001 1956/03/16 28.27 PL 061001 1956/03/17 28.18 PL 061001 1956/03/18 28.11 PL 061001 1956/03/19 28.05 PL 061001 1956/03/20 27.98 PL 061001 1956/03/21 27.90 PL 061001 1956/03/22 27.81 PL 061001 1956/03/23 27.73 PL 061001 1956/03/24 27.67 PL 061001 1956/03/25 27.61 PL 061001 1956/03/26 27.54 PL 061001 1956/03/27 27.45 PL 061001 1956/03/28 27.35 PL 061001 1956/03/29 27.22 PL 061001 1956/03/30 27.13 PL 061001 1956/03/31 27.03 PL 061001 1956/04/01 26.97 PL 061001 1956/04/02 26.90 PL 061001 1956/04/03 26.82 PL 061001 1956/04/04 26.74 PL 061001 1956/04/05 26.68 PL 061001 1956/04/06 26.62 PL 061001 1956/04/07 26.56 PL 061001 1956/04/08 26.52 PL 061001 1956/04/09 26.50 PL 061001 1956/04/10 26.45 PL 061001 1956/04/11 26.40 PL 061001 1956/04/12 26.33 PL 061001 1956/04/13 26.29 PL 061001 1956/04/14 26.27 PL 061001 1956/04/15 26.26 PL 061001 1956/04/16 26.26 PL 061001 1956/04/17 26.23 PL 061001 1956/04/18 26.22 PL 061001 1956/04/19 26.21 PL 061001 1956/04/20 26.19 PL 061001 1956/04/21 26.17 PL 061001 1956/04/22 26.16 PL 061001 1956/04/23 26.19 PL 061001 1956/04/24 26.18 PL 061001 1956/04/25 26.15 PL 061001 1956/04/26 26.12 PL 061001 1956/04/27 26.12 PL 061001 1956/04/28 26.10 PL 061001 1956/04/29 26.16 PL 061001 1956/04/30 26.23 PL 061001 1956/05/01 26.27 PL 061001 1956/05/02 26.29 PL 061001 1956/05/03 26.31 PL 061001 1956/05/04 26.38 PL 061001 1956/05/05 26.45 PL 061001 1956/05/06 26.58 PL 061001 1956/05/07 26.70 PL 061001 1956/05/08 26.74 PL 061001 1956/05/09 26.72 PL 061001 1956/05/10 26.72 PL 061001 1956/05/11 26.72 PL 061001 1956/05/12 26.74 PL 061001 1956/05/13 27.12 PL 061001 1956/05/14 27.93 PL 061001 1956/05/15 28.57 PL 061001 1956/05/16 29.22 PL 061001 1956/05/17 29.89 PL 061001 1956/05/18 30.39 PL 061001 1956/05/19 30.68 PL 061001 1956/05/20 30.95 PL 061001 1956/05/21 31.13 PL 061001 1956/05/22 31.23 PL 061001 1956/05/23 31.35 PL 061001 1956/05/24 31.67 PL 061001 1956/05/25 31.98 PL 061001 1956/05/26 32.21 PL 061001 1956/05/27 32.31 PL 061001 1956/05/28 32.42 PL 061001 1956/05/29 32.52 PL 061001 1956/05/30 32.62 PL 061001 1956/05/31 32.76 PL 061001 1956/06/01 33.04 PL 061001 1956/06/02 33.44 PL 061001 1956/06/03 33.85 PL 061001 1956/06/04 34.20 PL 061001 1956/06/05 34.39 PL 061001 1956/06/06 34.37 PL 061001 1956/06/07 34.30 PL 061001 1956/06/08 34.27 PL 061001 1956/06/09 34.37 PL 061001 1956/06/10 34.40 PL 061001 1956/06/11 34.41 PL 061001 1956/06/12 34.39 PL 061001 1956/06/13 34.41 PL 061001 1956/06/14 34.42 PL 061001 1956/06/15 34.50 PL 061001 1956/06/16 34.56 PL 061001 1956/06/17 34.59 PL 061001 1956/06/18 34.57 PL 061001 1956/06/19 34.56 PL 061001 1956/06/20 34.56 PL 061001 1956/06/21 34.56 PL 061001 1956/06/22 34.56 PL 061001 1956/06/23 34.58 PL 061001 1956/06/24 34.62 PL 061001 1956/06/25 34.62 PL 061001 1956/06/26 34.65 PL 061001 1956/06/27 34.69 PL 061001 1956/06/28 34.70 PL 061001 1956/06/29 34.71 PL 061001 1956/06/30 34.70 PL 061001 1956/07/01 34.69 PL 061001 1956/07/02 34.69 PL 061001 1956/07/03 34.75 PL 061001 1956/07/04 34.76 PL 061001 1956/07/05 34.72 PL 061001 1956/07/06 34.68 PL 061001 1956/07/07 34.64 PL 061001 1956/07/08 34.62 PL 061001 1956/07/09 34.60 PL 061001 1956/07/10 34.62 PL 061001 1956/07/11 34.70 PL 061001 1956/07/12 34.80 PL 061001 1956/07/13 34.84 PL 061001 1956/07/14 34.84 PL 061001 1956/07/15 34.85 PL 061001 1956/07/16 34.81 PL 061001 1956/07/17 34.85 PL 061001 1956/07/18 34.90 PL 061001 1956/07/19 34.91 PL 061001 1956/07/20 34.95 PL 061001 1956/07/21 34.94 PL 061001 1956/07/22 34.89 PL 061001 1956/07/23 34.81 PL 061001 1956/07/24 34.78 PL 061001 1956/07/25 34.78 PL 061001 1956/07/26 34.81 PL 061001 1956/07/27 34.82 PL 061001 1956/07/28 34.84 PL 061001 1956/07/29 34.87 PL 061001 1956/07/30 34.89 PL 061001 1956/07/31 34.90 PL 061001 1956/08/01 34.91 PL 061001 1956/08/02 34.89 PL 061001 1956/08/03 34.82 PL 061001 1956/08/04 34.77 PL 061001 1956/08/05 34.74 PL 061001 1956/08/06 34.71 PL 061001 1956/08/07 34.66 PL 061001 1956/08/08 34.61 PL 061001 1956/08/09 34.56 PL 061001 1956/08/10 34.50 PL 061001 1956/08/11 34.46 PL 061001 1956/08/12 34.45 PL 061001 1956/08/13 34.42 PL 061001 1956/08/14 34.38 PL 061001 1956/08/15 34.40 PL 061001 1956/08/16 34.37 PL 061001 1956/08/17 34.36 PL 061001 1956/08/18 34.34 PL 061001 1956/08/19 34.34 PL 061001 1956/08/20 34.33 PL 061001 1956/08/21 34.31 PL 061001 1956/08/22 34.27 PL 061001 1956/08/23 34.24 PL 061001 1956/08/24 34.20 PL 061001 1956/08/25 34.18 PL 061001 1956/08/26 34.21 PL 061001 1956/08/27 34.20 PL 061001 1956/08/28 34.19 PL 061001 1956/08/29 34.22 PL 061001 1956/08/30 34.22 PL 061001 1956/08/31 34.20 PL 061001 1956/09/01 34.17 PL 061001 1956/09/02 34.20 PL 061001 1956/09/03 34.27 PL 061001 1956/09/04 34.27 PL 061001 1956/09/05 34.23 PL 061001 1956/09/06 34.16 PL 061001 1956/09/07 34.10 PL 061001 1956/09/08 34.05 PL 061001 1956/09/09 34.08 PL 061001 1956/09/10 34.06 PL 061001 1956/09/11 34.04 PL 061001 1956/09/12 34.00 PL 061001 1956/09/13 33.96 PL 061001 1956/09/14 33.95 PL 061001 1956/09/15 33.96 PL 061001 1956/09/16 34.04 PL 061001 1956/09/17 34.08 PL 061001 1956/09/18 34.14 PL 061001 1956/09/19 34.17 PL 061001 1956/09/20 34.19 PL 061001 1956/09/21 34.26 PL 061001 1956/09/22 34.34 PL 061001 1956/09/23 34.46 PL 061001 1956/09/24 34.56 PL 061001 1956/09/25 34.59 PL 061001 1956/09/26 34.63 PL 061001 1956/09/27 34.64 PL 061001 1956/09/28 34.65 PL 061001 1956/09/29 34.65 PL 061001 1956/09/30 34.64 PL 061001 1956/10/01 34.64 PL 061001 1956/10/02 34.62 PL 061001 1956/10/03 34.60 PL 061001 1956/10/04 34.56 PL 061001 1956/10/05 34.56 PL 061001 1956/10/06 34.51 PL 061001 1956/10/07 34.50 PL 061001 1956/10/08 34.52 PL 061001 1956/10/09 34.51 PL 061001 1956/10/10 34.54 PL 061001 1956/10/11 34.57 PL 061001 1956/10/12 34.59 PL 061001 1956/10/13 34.59 PL 061001 1956/10/14 34.65 PL 061001 1956/10/15 34.66 PL 061001 1956/10/16 34.66 PL 061001 1956/10/17 34.66 PL 061001 1956/10/18 34.65 PL 061001 1956/10/19 34.62 PL 061001 1956/10/20 34.60 PL 061001 1956/10/21 34.61 PL 061001 1956/10/22 34.61 PL 061001 1956/10/23 34.58 PL 061001 1956/10/24 34.59 PL 061001 1956/10/25 34.54 PL 061001 1956/10/26 34.52 PL 061001 1956/10/27 34.52 PL 061001 1956/10/28 34.52 PL 061001 1956/10/29 34.52 PL 061001 1956/10/30 34.48 PL 061001 1956/10/31 34.45 PL 061001 1956/11/01 34.42 PL 061001 1956/11/02 34.40 PL 061001 1956/11/03 34.39 PL 061001 1956/11/04 34.39 PL 061001 1956/11/05 34.39 PL 061001 1956/11/06 34.34 PL 061001 1956/11/07 34.31 PL 061001 1956/11/08 34.29 PL 061001 1956/11/09 34.27 PL 061001 1956/11/10 34.27 PL 061001 1956/11/11 34.27 PL 061001 1956/11/12 34.25 PL 061001 1956/11/13 34.24 PL 061001 1956/11/14 34.19 PL 061001 1956/11/15 34.17 PL 061001 1956/11/16 34.14 PL 061001 1956/11/17 34.17 PL 061001 1956/11/18 34.17 PL 061001 1956/11/19 34.13 PL 061001 1956/11/20 34.08 PL 061001 1956/11/21 34.04 PL 061001 1956/11/22 34.05 PL 061001 1956/11/23 34.02 PL 061001 1956/11/24 34.01 PL 061001 1956/11/25 34.02 PL 061001 1956/11/26 33.98 PL 061001 1956/11/27 33.97 PL 061001 1956/11/28 33.94 PL 061001 1956/11/29 33.91 PL 061001 1956/11/30 33.88 PL 061001 1956/12/01 33.85 PL 061001 1956/12/02 33.82 PL 061001 1956/12/03 33.79 PL 061001 1956/12/04 33.75 PL 061001 1956/12/05 33.71 PL 061001 1956/12/06 33.67 PL 061001 1956/12/07 33.66 PL 061001 1956/12/08 33.60 PL 061001 1956/12/09 33.57 PL 061001 1956/12/10 33.54 PL 061001 1956/12/11 33.50 PL 061001 1956/12/12 33.46 PL 061001 1956/12/13 33.43 PL 061001 1956/12/14 33.40 PL 061001 1956/12/15 33.35 PL 061001 1956/12/16 33.35 PL 061001 1956/12/17 33.32 PL 061001 1956/12/18 33.28 PL 061001 1956/12/19 33.24 PL 061001 1956/12/20 33.20 PL 061001 1956/12/21 33.16 PL 061001 1956/12/22 33.11 PL 061001 1956/12/23 33.06 PL 061001 1956/12/24 33.04 PL 061001 1956/12/25 33.02 PL 061001 1956/12/26 32.99 PL 061001 1956/12/27 32.94 PL 061001 1956/12/28 32.88 PL 061001 1956/12/29 32.83 PL 061001 1956/12/30 32.76 PL 061001 1956/12/31 32.75 PL 061001 1957/01/01 32.71 PL 061001 1957/01/02 32.67 PL 061001 1957/01/03 32.61 PL 061001 1957/01/04 32.54 PL 061001 1957/01/05 32.50 PL 061001 1957/01/06 32.45 PL 061001 1957/01/07 32.41 PL 061001 1957/01/08 32.34 PL 061001 1957/01/09 32.28 PL 061001 1957/01/10 32.22 PL 061001 1957/01/11 32.18 PL 061001 1957/01/12 32.10 PL 061001 1957/01/13 32.06 PL 061001 1957/01/14 32.01 PL 061001 1957/01/15 31.95 PL 061001 1957/01/16 31.89 PL 061001 1957/01/17 31.83 PL 061001 1957/01/18 31.77 PL 061001 1957/01/19 31.71 PL 061001 1957/01/20 31.66 PL 061001 1957/01/21 31.60 PL 061001 1957/01/22 31.54 PL 061001 1957/01/23 31.51 PL 061001 1957/01/24 31.46 PL 061001 1957/01/25 31.39 PL 061001 1957/01/26 31.34 PL 061001 1957/01/27 31.31 PL 061001 1957/01/28 31.29 PL 061001 1957/01/29 31.24 PL 061001 1957/01/30 31.19 PL 061001 1957/01/31 31.14 PL 061001 1957/02/01 31.10 PL 061001 1957/02/02 31.03 PL 061001 1957/02/03 31.00 PL 061001 1957/02/04 30.94 PL 061001 1957/02/05 30.90 PL 061001 1957/02/06 30.83 PL 061001 1957/02/07 30.79 PL 061001 1957/02/08 30.73 PL 061001 1957/02/09 30.66 PL 061001 1957/02/10 30.62 PL 061001 1957/02/11 30.58 PL 061001 1957/02/12 30.51 PL 061001 1957/02/13 30.46 PL 061001 1957/02/14 30.41 PL 061001 1957/02/15 30.34 PL 061001 1957/02/16 30.27 PL 061001 1957/02/17 30.23 PL 061001 1957/02/18 30.16 PL 061001 1957/02/19 30.07 PL 061001 1957/02/20 30.00 PL 061001 1957/02/21 29.92 PL 061001 1957/02/22 29.83 PL 061001 1957/02/23 29.74 PL 061001 1957/02/24 29.69 PL 061001 1957/02/25 29.62 PL 061001 1957/02/26 29.56 PL 061001 1957/02/27 29.48 PL 061001 1957/02/28 29.40 PL 061001 1957/03/01 29.30 PL 061001 1957/03/02 29.23 PL 061001 1957/03/03 29.16 PL 061001 1957/03/04 29.10 PL 061001 1957/03/05 29.01 PL 061001 1957/03/06 28.93 PL 061001 1957/03/07 28.84 PL 061001 1957/03/08 28.76 PL 061001 1957/03/09 28.66 PL 061001 1957/03/10 28.63 PL 061001 1957/03/11 28.56 PL 061001 1957/03/12 28.46 PL 061001 1957/03/13 28.36 PL 061001 1957/03/14 28.27 PL 061001 1957/03/15 28.18 PL 061001 1957/03/16 28.09 PL 061001 1957/03/17 28.07 PL 061001 1957/03/18 28.01 PL 061001 1957/03/19 27.94 PL 061001 1957/03/20 27.83 PL 061001 1957/03/21 27.76 PL 061001 1957/03/22 27.71 PL 061001 1957/03/23 27.62 PL 061001 1957/03/24 27.54 PL 061001 1957/03/25 27.40 PL 061001 1957/03/26 27.26 PL 061001 1957/03/27 27.13 PL 061001 1957/03/28 27.02 PL 061001 1957/03/29 26.91 PL 061001 1957/03/30 26.79 PL 061001 1957/03/31 26.71 PL 061001 1957/04/01 26.61 PL 061001 1957/04/02 26.46 PL 061001 1957/04/03 26.36 PL 061001 1957/04/04 26.29 PL 061001 1957/04/05 26.21 PL 061001 1957/04/06 26.06 PL 061001 1957/04/07 25.97 PL 061001 1957/04/08 25.91 PL 061001 1957/04/09 25.83 PL 061001 1957/04/10 25.76 PL 061001 1957/04/11 25.69 PL 061001 1957/04/12 25.62 PL 061001 1957/04/13 25.55 PL 061001 1957/04/14 25.57 PL 061001 1957/04/15 25.48 PL 061001 1957/04/16 25.40 PL 061001 1957/04/17 25.34 PL 061001 1957/04/18 25.31 PL 061001 1957/04/19 25.28 PL 061001 1957/04/20 25.29 PL 061001 1957/04/21 25.56 PL 061001 1957/04/22 26.31 PL 061001 1957/04/23 27.10 PL 061001 1957/04/24 27.83 PL 061001 1957/04/25 28.56 PL 061001 1957/04/26 29.20 PL 061001 1957/04/27 29.89 PL 061001 1957/04/28 30.60 PL 061001 1957/04/29 31.52 PL 061001 1957/04/30 32.31 PL 061001 1957/05/01 32.82 PL 061001 1957/05/02 33.13 PL 061001 1957/05/03 33.31 PL 061001 1957/05/04 33.43 PL 061001 1957/05/05 33.53 PL 061001 1957/05/06 33.60 PL 061001 1957/05/07 33.66 PL 061001 1957/05/08 33.74 PL 061001 1957/05/09 33.92 PL 061001 1957/05/10 34.31 PL 061001 1957/05/11 34.68 PL 061001 1957/05/12 34.59 PL 061001 1957/05/13 34.50 PL 061001 1957/05/14 34.53 PL 061001 1957/05/15 34.57 PL 061001 1957/05/16 34.62 PL 061001 1957/05/17 34.60 PL 061001 1957/05/18 34.58 PL 061001 1957/05/19 34.57 PL 061001 1957/05/20 34.54 PL 061001 1957/05/21 34.50 PL 061001 1957/05/22 34.45 PL 061001 1957/05/23 34.42 PL 061001 1957/05/24 34.48 PL 061001 1957/05/25 34.59 PL 061001 1957/05/26 34.67 PL 061001 1957/05/27 34.70 PL 061001 1957/05/28 34.77 PL 061001 1957/05/29 34.82 PL 061001 1957/05/30 34.84 PL 061001 1957/05/31 34.84 PL 061001 1957/06/01 34.84 PL 061001 1957/06/02 34.88 PL 061001 1957/06/03 34.91 PL 061001 1957/06/04 34.96 PL 061001 1957/06/05 34.94 PL 061001 1957/06/06 34.86 PL 061001 1957/06/07 34.83 PL 061001 1957/06/08 34.84 PL 061001 1957/06/09 34.82 PL 061001 1957/06/10 34.81 PL 061001 1957/06/11 34.79 PL 061001 1957/06/12 34.75 PL 061001 1957/06/13 34.78 PL 061001 1957/06/14 34.81 PL 061001 1957/06/15 34.86 PL 061001 1957/06/16 34.91 PL 061001 1957/06/17 34.93 PL 061001 1957/06/18 34.90 PL 061001 1957/06/19 34.89 PL 061001 1957/06/20 34.95 PL 061001 1957/06/21 34.92 PL 061001 1957/06/22 34.88 PL 061001 1957/06/23 34.82 PL 061001 1957/06/24 34.80 PL 061001 1957/06/25 34.76 PL 061001 1957/06/26 34.79 PL 061001 1957/06/27 34.82 PL 061001 1957/06/28 34.85 PL 061001 1957/06/29 34.95 PL 061001 1957/06/30 34.95 PL 061001 1957/07/01 34.88 PL 061001 1957/07/02 34.87 PL 061001 1957/07/03 34.87 PL 061001 1957/07/04 34.87 PL 061001 1957/07/05 34.84 PL 061001 1957/07/06 34.82 PL 061001 1957/07/07 34.81 PL 061001 1957/07/08 34.73 PL 061001 1957/07/09 34.77 PL 061001 1957/07/10 34.84 PL 061001 1957/07/11 34.91 PL 061001 1957/07/12 34.98 PL 061001 1957/07/13 34.95 PL 061001 1957/07/14 34.94 PL 061001 1957/07/15 34.89 PL 061001 1957/07/16 34.89 PL 061001 1957/07/17 34.91 PL 061001 1957/07/18 34.88 PL 061001 1957/07/19 34.81 PL 061001 1957/07/20 34.72 PL 061001 1957/07/21 34.66 PL 061001 1957/07/22 34.59 PL 061001 1957/07/23 34.56 PL 061001 1957/07/24 34.55 PL 061001 1957/07/25 34.52 PL 061001 1957/07/26 34.48 PL 061001 1957/07/27 34.45 PL 061001 1957/07/28 34.43 PL 061001 1957/07/29 34.41 PL 061001 1957/07/30 34.44 PL 061001 1957/07/31 34.51 PL 061001 1957/08/01 34.54 PL 061001 1957/08/02 34.54 PL 061001 1957/08/03 34.53 PL 061001 1957/08/04 34.56 PL 061001 1957/08/05 34.61 PL 061001 1957/08/06 34.62 PL 061001 1957/08/07 34.61 PL 061001 1957/08/08 34.58 PL 061001 1957/08/09 34.55 PL 061001 1957/08/10 34.52 PL 061001 1957/08/11 34.47 PL 061001 1957/08/12 34.44 PL 061001 1957/08/13 34.41 PL 061001 1957/08/14 34.35 PL 061001 1957/08/15 34.31 PL 061001 1957/08/16 34.27 PL 061001 1957/08/17 34.23 PL 061001 1957/08/18 34.18 PL 061001 1957/08/19 34.15 PL 061001 1957/08/20 34.10 PL 061001 1957/08/21 34.04 PL 061001 1957/08/22 33.98 PL 061001 1957/08/23 33.92 PL 061001 1957/08/24 33.86 PL 061001 1957/08/25 33.82 PL 061001 1957/08/26 33.78 PL 061001 1957/08/27 33.79 PL 061001 1957/08/28 33.72 PL 061001 1957/08/29 33.68 PL 061001 1957/08/30 33.63 PL 061001 1957/08/31 33.60 PL 061001 1957/09/01 33.59 PL 061001 1957/09/02 33.58 PL 061001 1957/09/03 33.59 PL 061001 1957/09/04 33.59 PL 061001 1957/09/05 33.64 PL 061001 1957/09/06 33.73 PL 061001 1957/09/07 33.78 PL 061001 1957/09/08 33.83 PL 061001 1957/09/09 33.87 PL 061001 1957/09/10 33.87 PL 061001 1957/09/11 33.86 PL 061001 1957/09/12 33.86 PL 061001 1957/09/13 33.88 PL 061001 1957/09/14 33.92 PL 061001 1957/09/15 33.97 PL 061001 1957/09/16 34.01 PL 061001 1957/09/17 34.04 PL 061001 1957/09/18 34.08 PL 061001 1957/09/19 34.11 PL 061001 1957/09/20 34.14 PL 061001 1957/09/21 34.13 PL 061001 1957/09/22 34.17 PL 061001 1957/09/23 34.24 PL 061001 1957/09/24 34.34 PL 061001 1957/09/25 34.47 PL 061001 1957/09/26 34.60 PL 061001 1957/09/27 34.72 PL 061001 1957/09/28 34.72 PL 061001 1957/09/29 34.72 PL 061001 1957/09/30 34.69 PL 061001 1957/10/01 34.73 PL 061001 1957/10/02 34.76 PL 061001 1957/10/03 34.78 PL 061001 1957/10/04 34.78 PL 061001 1957/10/05 34.79 PL 061001 1957/10/06 34.80 PL 061001 1957/10/07 34.83 PL 061001 1957/10/08 34.81 PL 061001 1957/10/09 34.79 PL 061001 1957/10/10 34.76 PL 061001 1957/10/11 34.73 PL 061001 1957/10/12 34.69 PL 061001 1957/10/13 34.67 PL 061001 1957/10/14 34.67 PL 061001 1957/10/15 34.65 PL 061001 1957/10/16 34.60 PL 061001 1957/10/17 34.55 PL 061001 1957/10/18 34.52 PL 061001 1957/10/19 34.52 PL 061001 1957/10/20 34.52 PL 061001 1957/10/21 34.56 PL 061001 1957/10/22 34.57 PL 061001 1957/10/23 34.59 PL 061001 1957/10/24 34.57 PL 061001 1957/10/25 34.66 PL 061001 1957/10/26 34.75 PL 061001 1957/10/27 34.88 PL 061001 1957/10/28 34.93 PL 061001 1957/10/29 34.98 PL 061001 1957/10/30 34.96 PL 061001 1957/10/31 34.95 PL 061001 1957/11/01 34.92 PL 061001 1957/11/02 34.91 PL 061001 1957/11/03 34.91 PL 061001 1957/11/04 34.94 PL 061001 1957/11/05 34.94 PL 061001 1957/11/06 34.94 PL 061001 1957/11/07 34.94 PL 061001 1957/11/08 34.91 PL 061001 1957/11/09 34.91 PL 061001 1957/11/10 34.94 PL 061001 1957/11/11 34.94 PL 061001 1957/11/12 34.93 PL 061001 1957/11/13 34.93 PL 061001 1957/11/14 34.92 PL 061001 1957/11/15 34.91 PL 061001 1957/11/16 34.98 PL 061001 1957/11/17 35.05 PL 061001 1957/11/18 35.13 PL 061001 1957/11/19 35.12 PL 061001 1957/11/20 35.13 PL 061001 1957/11/21 35.11 PL 061001 1957/11/22 35.09 PL 061001 1957/11/23 35.06 PL 061001 1957/11/24 35.03 PL 061001 1957/11/25 34.98 PL 061001 1957/11/26 34.91 PL 061001 1957/11/27 34.88 PL 061001 1957/11/28 34.86 PL 061001 1957/11/29 34.83 PL 061001 1957/11/30 34.81 PL 061001 1957/12/01 34.85 PL 061001 1957/12/02 34.80 PL 061001 1957/12/03 34.76 PL 061001 1957/12/04 34.71 PL 061001 1957/12/05 34.66 PL 061001 1957/12/06 34.61 PL 061001 1957/12/07 34.57 PL 061001 1957/12/08 34.56 PL 061001 1957/12/09 34.55 PL 061001 1957/12/10 34.50 PL 061001 1957/12/11 34.46 PL 061001 1957/12/12 34.42 PL 061001 1957/12/13 34.39 PL 061001 1957/12/14 34.33 PL 061001 1957/12/15 34.32 PL 061001 1957/12/16 34.30 PL 061001 1957/12/17 34.25 PL 061001 1957/12/18 34.19 PL 061001 1957/12/19 34.14 PL 061001 1957/12/20 34.10 PL 061001 1957/12/21 34.08 PL 061001 1957/12/22 34.18 PL 061001 1957/12/23 34.37 PL 061001 1957/12/24 34.54 PL 061001 1957/12/25 34.68 PL 061001 1957/12/26 34.77 PL 061001 1957/12/27 34.84 PL 061001 1957/12/28 34.87 PL 061001 1957/12/29 34.87 PL 061001 1957/12/30 34.86 PL 061001 1957/12/31 34.86 PL 061001 1958/01/01 34.86 PL 061001 1958/01/02 34.85 PL 061001 1958/01/03 34.81 PL 061001 1958/01/04 34.75 PL 061001 1958/01/05 34.70 PL 061001 1958/01/06 34.66 PL 061001 1958/01/07 34.62 PL 061001 1958/01/08 34.57 PL 061001 1958/01/09 34.52 PL 061001 1958/01/10 34.47 PL 061001 1958/01/11 34.42 PL 061001 1958/01/12 34.36 PL 061001 1958/01/13 34.33 PL 061001 1958/01/14 34.28 PL 061001 1958/01/15 34.22 PL 061001 1958/01/16 34.16 PL 061001 1958/01/17 34.10 PL 061001 1958/01/18 34.03 PL 061001 1958/01/19 33.99 PL 061001 1958/01/20 33.97 PL 061001 1958/01/21 33.91 PL 061001 1958/01/22 33.83 PL 061001 1958/01/23 33.76 PL 061001 1958/01/24 33.70 PL 061001 1958/01/25 33.64 PL 061001 1958/01/26 33.57 PL 061001 1958/01/27 33.53 PL 061001 1958/01/28 33.47 PL 061001 1958/01/29 33.41 PL 061001 1958/01/30 33.35 PL 061001 1958/01/31 33.30 PL 061001 1958/02/01 33.24 PL 061001 1958/02/02 33.18 PL 061001 1958/02/03 33.12 PL 061001 1958/02/04 33.10 PL 061001 1958/02/05 33.02 PL 061001 1958/02/06 32.94 PL 061001 1958/02/07 32.88 PL 061001 1958/02/08 32.82 PL 061001 1958/02/09 32.77 PL 061001 1958/02/10 32.72 PL 061001 1958/02/11 32.66 PL 061001 1958/02/12 32.57 PL 061001 1958/02/13 32.50 PL 061001 1958/02/14 32.43 PL 061001 1958/02/15 32.35 PL 061001 1958/02/16 32.28 PL 061001 1958/02/17 32.21 PL 061001 1958/02/18 32.13 PL 061001 1958/02/19 32.06 PL 061001 1958/02/20 31.97 PL 061001 1958/02/21 31.89 PL 061001 1958/02/22 31.80 PL 061001 1958/02/23 31.71 PL 061001 1958/02/24 31.64 PL 061001 1958/02/25 31.57 PL 061001 1958/02/26 31.48 PL 061001 1958/02/27 31.39 PL 061001 1958/02/28 31.31 PL 061001 1958/03/01 31.22 PL 061001 1958/03/02 31.13 PL 061001 1958/03/03 31.07 PL 061001 1958/03/04 30.97 PL 061001 1958/03/05 30.89 PL 061001 1958/03/06 30.78 PL 061001 1958/03/07 30.69 PL 061001 1958/03/08 30.61 PL 061001 1958/03/09 30.53 PL 061001 1958/03/10 30.46 PL 061001 1958/03/11 30.36 PL 061001 1958/03/12 30.29 PL 061001 1958/03/13 30.19 PL 061001 1958/03/14 30.09 PL 061001 1958/03/15 30.00 PL 061001 1958/03/16 29.91 PL 061001 1958/03/17 29.83 PL 061001 1958/03/18 29.74 PL 061001 1958/03/19 29.63 PL 061001 1958/03/20 29.54 PL 061001 1958/03/21 29.44 PL 061001 1958/03/22 29.33 PL 061001 1958/03/23 29.20 PL 061001 1958/03/24 29.08 PL 061001 1958/03/25 28.96 PL 061001 1958/03/26 28.82 PL 061001 1958/03/27 28.70 PL 061001 1958/03/28 28.59 PL 061001 1958/03/29 28.49 PL 061001 1958/03/30 28.40 PL 061001 1958/03/31 28.32 PL 061001 1958/04/01 28.23 PL 061001 1958/04/02 28.14 PL 061001 1958/04/03 28.05 PL 061001 1958/04/04 27.97 PL 061001 1958/04/05 27.90 PL 061001 1958/04/06 27.83 PL 061001 1958/04/07 27.80 PL 061001 1958/04/08 27.73 PL 061001 1958/04/09 27.66 PL 061001 1958/04/10 27.51 PL 061001 1958/04/11 27.39 PL 061001 1958/04/12 27.26 PL 061001 1958/04/13 27.16 PL 061001 1958/04/14 27.08 PL 061001 1958/04/15 26.98 PL 061001 1958/04/16 26.94 PL 061001 1958/04/17 27.01 PL 061001 1958/04/18 27.16 PL 061001 1958/04/19 27.56 PL 061001 1958/04/20 28.05 PL 061001 1958/04/21 28.42 PL 061001 1958/04/22 29.04 PL 061001 1958/04/23 29.79 PL 061001 1958/04/24 30.52 PL 061001 1958/04/25 31.23 PL 061001 1958/04/26 31.92 PL 061001 1958/04/27 32.32 PL 061001 1958/04/28 32.51 PL 061001 1958/04/29 32.61 PL 061001 1958/04/30 32.78 PL 061001 1958/05/01 32.99 PL 061001 1958/05/02 33.20 PL 061001 1958/05/03 33.37 PL 061001 1958/05/04 33.47 PL 061001 1958/05/05 33.53 PL 061001 1958/05/06 33.52 PL 061001 1958/05/07 33.57 PL 061001 1958/05/08 33.63 PL 061001 1958/05/09 33.73 PL 061001 1958/05/10 33.85 PL 061001 1958/05/11 34.01 PL 061001 1958/05/12 34.10 PL 061001 1958/05/13 34.18 PL 061001 1958/05/14 34.26 PL 061001 1958/05/15 34.33 PL 061001 1958/05/16 34.39 PL 061001 1958/05/17 34.43 PL 061001 1958/05/18 34.49 PL 061001 1958/05/19 34.56 PL 061001 1958/05/20 34.67 PL 061001 1958/05/21 34.78 PL 061001 1958/05/22 34.84 PL 061001 1958/05/23 34.91 PL 061001 1958/05/24 34.92 PL 061001 1958/05/25 34.91 PL 061001 1958/05/26 34.89 PL 061001 1958/05/27 34.85 PL 061001 1958/05/28 34.89 PL 061001 1958/05/29 34.82 PL 061001 1958/05/30 34.89 PL 061001 1958/05/31 34.94 PL 061001 1958/06/01 34.94 PL 061001 1958/06/02 34.99 PL 061001 1958/06/03 34.97 PL 061001 1958/06/04 34.92 PL 061001 1958/06/05 34.90 PL 061001 1958/06/06 34.87 PL 061001 1958/06/07 34.81 PL 061001 1958/06/08 34.78 PL 061001 1958/06/09 34.75 PL 061001 1958/06/10 34.73 PL 061001 1958/06/11 34.77 PL 061001 1958/06/12 34.79 PL 061001 1958/06/13 34.79 PL 061001 1958/06/14 34.83 PL 061001 1958/06/15 34.89 PL 061001 1958/06/16 34.97 PL 061001 1958/06/17 35.06 PL 061001 1958/06/18 35.00 PL 061001 1958/06/19 34.91 PL 061001 1958/06/20 34.81 PL 061001 1958/06/21 34.77 PL 061001 1958/06/22 34.75 PL 061001 1958/06/23 34.74 PL 061001 1958/06/24 34.74 PL 061001 1958/06/25 34.80 PL 061001 1958/06/26 34.81 PL 061001 1958/06/27 34.91 PL 061001 1958/06/28 35.02 PL 061001 1958/06/29 34.95 PL 061001 1958/06/30 34.90 PL 061001 1958/07/01 34.75 PL 061001 1958/07/02 34.83 PL 061001 1958/07/03 34.92 PL 061001 1958/07/04 34.96 PL 061001 1958/07/05 34.94 PL 061001 1958/07/06 34.91 PL 061001 1958/07/07 34.87 PL 061001 1958/07/08 34.80 PL 061001 1958/07/09 34.75 PL 061001 1958/07/10 34.69 PL 061001 1958/07/11 34.65 PL 061001 1958/07/12 34.64 PL 061001 1958/07/13 34.64 PL 061001 1958/07/14 34.60 PL 061001 1958/07/15 34.56 PL 061001 1958/07/16 34.55 PL 061001 1958/07/17 34.57 PL 061001 1958/07/18 34.62 PL 061001 1958/07/19 34.68 PL 061001 1958/07/20 34.75 PL 061001 1958/07/21 34.78 PL 061001 1958/07/22 34.83 PL 061001 1958/07/23 34.83 PL 061001 1958/07/24 34.81 PL 061001 1958/07/25 34.81 PL 061001 1958/07/26 34.86 PL 061001 1958/07/27 34.89 PL 061001 1958/07/28 34.90 PL 061001 1958/07/29 34.90 PL 061001 1958/07/30 34.89 PL 061001 1958/07/31 34.84 PL 061001 1958/08/01 34.85 PL 061001 1958/08/02 34.80 PL 061001 1958/08/03 34.77 PL 061001 1958/08/04 34.77 PL 061001 1958/08/05 34.73 PL 061001 1958/08/06 34.68 PL 061001 1958/08/07 34.63 PL 061001 1958/08/08 34.57 PL 061001 1958/08/09 34.56 PL 061001 1958/08/10 34.56 PL 061001 1958/08/11 34.55 PL 061001 1958/08/12 34.50 PL 061001 1958/08/13 34.47 PL 061001 1958/08/14 34.42 PL 061001 1958/08/15 34.37 PL 061001 1958/08/16 34.33 PL 061001 1958/08/17 34.30 PL 061001 1958/08/18 34.29 PL 061001 1958/08/19 34.27 PL 061001 1958/08/20 34.31 PL 061001 1958/08/21 34.35 PL 061001 1958/08/22 34.42 PL 061001 1958/08/23 34.61 PL 061001 1958/08/24 34.74 PL 061001 1958/08/25 34.82 PL 061001 1958/08/26 34.86 PL 061001 1958/08/27 34.86 PL 061001 1958/08/28 34.84 PL 061001 1958/08/29 34.81 PL 061001 1958/08/30 34.75 PL 061001 1958/08/31 34.74 PL 061001 1958/09/01 34.78 PL 061001 1958/09/02 34.86 PL 061001 1958/09/03 34.88 PL 061001 1958/09/04 34.86 PL 061001 1958/09/05 34.86 PL 061001 1958/09/06 34.84 PL 061001 1958/09/07 34.89 PL 061001 1958/09/08 35.02 PL 061001 1958/09/09 34.99 PL 061001 1958/09/10 34.91 PL 061001 1958/09/11 34.86 PL 061001 1958/09/12 34.83 PL 061001 1958/09/13 34.84 PL 061001 1958/09/14 34.78 PL 061001 1958/09/15 34.73 PL 061001 1958/09/16 34.74 PL 061001 1958/09/17 34.76 PL 061001 1958/09/18 34.75 PL 061001 1958/09/19 34.72 PL 061001 1958/09/20 34.69 PL 061001 1958/09/21 34.69 PL 061001 1958/09/22 34.69 PL 061001 1958/09/23 34.68 PL 061001 1958/09/24 34.64 PL 061001 1958/09/25 34.59 PL 061001 1958/09/26 34.56 PL 061001 1958/09/27 34.51 PL 061001 1958/09/28 34.52 PL 061001 1958/09/29 34.51 PL 061001 1958/09/30 34.48 PL 061001 1958/10/01 34.44 PL 061001 1958/10/02 34.40 PL 061001 1958/10/03 34.35 PL 061001 1958/10/04 34.31 PL 061001 1958/10/05 34.29 PL 061001 1958/10/06 34.30 PL 061001 1958/10/07 34.29 PL 061001 1958/10/08 34.25 PL 061001 1958/10/09 34.26 PL 061001 1958/10/10 34.30 PL 061001 1958/10/11 34.47 PL 061001 1958/10/12 34.81 PL 061001 1958/10/13 35.02 PL 061001 1958/10/14 35.11 PL 061001 1958/10/15 35.14 PL 061001 1958/10/16 35.13 PL 061001 1958/10/17 35.11 PL 061001 1958/10/18 35.10 PL 061001 1958/10/19 35.12 PL 061001 1958/10/20 35.13 PL 061001 1958/10/21 35.10 PL 061001 1958/10/22 35.07 PL 061001 1958/10/23 35.05 PL 061001 1958/10/24 35.02 PL 061001 1958/10/25 35.00 PL 061001 1958/10/26 34.98 PL 061001 1958/10/27 34.95 PL 061001 1958/10/28 34.93 PL 061001 1958/10/29 34.89 PL 061001 1958/10/30 34.87 PL 061001 1958/10/31 34.83 PL 061001 1958/11/01 34.84 PL 061001 1958/11/02 34.80 PL 061001 1958/11/03 34.75 PL 061001 1958/11/04 34.73 PL 061001 1958/11/05 34.70 PL 061001 1958/11/06 34.67 PL 061001 1958/11/07 34.65 PL 061001 1958/11/08 34.64 PL 061001 1958/11/09 34.62 PL 061001 1958/11/10 34.59 PL 061001 1958/11/11 34.59 PL 061001 1958/11/12 34.56 PL 061001 1958/11/13 34.50 PL 061001 1958/11/14 34.44 PL 061001 1958/11/15 34.40 PL 061001 1958/11/16 34.38 PL 061001 1958/11/17 34.34 PL 061001 1958/11/18 34.33 PL 061001 1958/11/19 34.33 PL 061001 1958/11/20 34.41 PL 061001 1958/11/21 34.49 PL 061001 1958/11/22 34.55 PL 061001 1958/11/23 34.57 PL 061001 1958/11/24 34.62 PL 061001 1958/11/25 34.63 PL 061001 1958/11/26 34.63 PL 061001 1958/11/27 34.59 PL 061001 1958/11/28 34.56 PL 061001 1958/11/29 34.54 PL 061001 1958/11/30 34.53 PL 061001 1958/12/01 34.52 PL 061001 1958/12/02 34.49 PL 061001 1958/12/03 34.44 PL 061001 1958/12/04 34.39 PL 061001 1958/12/05 34.35 PL 061001 1958/12/06 34.33 PL 061001 1958/12/07 34.31 PL 061001 1958/12/08 34.31 PL 061001 1958/12/09 34.27 PL 061001 1958/12/10 34.22 PL 061001 1958/12/11 34.15 PL 061001 1958/12/12 34.10 PL 061001 1958/12/13 34.05 PL 061001 1958/12/14 34.01 PL 061001 1958/12/15 33.99 PL 061001 1958/12/16 33.96 PL 061001 1958/12/17 33.91 PL 061001 1958/12/18 33.86 PL 061001 1958/12/19 33.81 PL 061001 1958/12/20 33.76 PL 061001 1958/12/21 33.75 PL 061001 1958/12/22 33.72 PL 061001 1958/12/23 33.66 PL 061001 1958/12/24 33.63 PL 061001 1958/12/25 33.59 PL 061001 1958/12/26 33.56 PL 061001 1958/12/27 33.53 PL 061001 1958/12/28 33.51 PL 061001 1958/12/29 33.47 PL 061001 1958/12/30 33.40 PL 061001 1958/12/31 33.34 PL 061001 1959/01/01 33.29 PL 061001 1959/01/02 33.26 PL 061001 1959/01/03 33.26 PL 061001 1959/01/04 33.24 PL 061001 1959/01/05 33.20 PL 061001 1959/01/06 33.15 PL 061001 1959/01/07 33.11 PL 061001 1959/01/08 33.05 PL 061001 1959/01/09 32.98 PL 061001 1959/01/10 32.91 PL 061001 1959/01/11 32.86 PL 061001 1959/01/12 32.85 PL 061001 1959/01/13 32.80 PL 061001 1959/01/14 32.76 PL 061001 1959/01/15 32.70 PL 061001 1959/01/16 32.65 PL 061001 1959/01/17 32.62 PL 061001 1959/01/18 32.57 PL 061001 1959/01/19 32.55 PL 061001 1959/01/20 32.52 PL 061001 1959/01/21 32.47 PL 061001 1959/01/22 32.42 PL 061001 1959/01/23 32.38 PL 061001 1959/01/24 32.32 PL 061001 1959/01/25 32.29 PL 061001 1959/01/26 32.27 PL 061001 1959/01/27 32.22 PL 061001 1959/01/28 32.17 PL 061001 1959/01/29 32.12 PL 061001 1959/01/30 32.08 PL 061001 1959/01/31 32.03 PL 061001 1959/02/01 31.99 PL 061001 1959/02/02 31.96 PL 061001 1959/02/03 31.89 PL 061001 1959/02/04 31.85 PL 061001 1959/02/05 31.80 PL 061001 1959/02/06 31.75 PL 061001 1959/02/07 31.67 PL 061001 1959/02/08 31.61 PL 061001 1959/02/09 31.59 PL 061001 1959/02/10 31.54 PL 061001 1959/02/11 31.48 PL 061001 1959/02/12 31.40 PL 061001 1959/02/13 31.33 PL 061001 1959/02/14 31.28 PL 061001 1959/02/15 31.24 PL 061001 1959/02/16 31.19 PL 061001 1959/02/17 31.13 PL 061001 1959/02/18 31.07 PL 061001 1959/02/19 30.96 PL 061001 1959/02/20 30.90 PL 061001 1959/02/21 30.82 PL 061001 1959/02/22 30.76 PL 061001 1959/02/23 30.70 PL 061001 1959/02/24 30.62 PL 061001 1959/02/25 30.54 PL 061001 1959/02/26 30.46 PL 061001 1959/02/27 30.39 PL 061001 1959/02/28 30.30 PL 061001 1959/03/01 30.24 PL 061001 1959/03/02 30.17 PL 061001 1959/03/03 30.09 PL 061001 1959/03/04 30.00 PL 061001 1959/03/05 29.93 PL 061001 1959/03/06 29.85 PL 061001 1959/03/07 29.78 PL 061001 1959/03/08 29.71 PL 061001 1959/03/09 29.66 PL 061001 1959/03/10 29.58 PL 061001 1959/03/11 29.48 PL 061001 1959/03/12 29.39 PL 061001 1959/03/13 29.32 PL 061001 1959/03/14 29.24 PL 061001 1959/03/15 29.16 PL 061001 1959/03/16 29.08 PL 061001 1959/03/17 29.02 PL 061001 1959/03/18 28.93 PL 061001 1959/03/19 28.85 PL 061001 1959/03/20 28.75 PL 061001 1959/03/21 28.67 PL 061001 1959/03/22 28.61 PL 061001 1959/03/23 28.56 PL 061001 1959/03/24 28.47 PL 061001 1959/03/25 28.37 PL 061001 1959/03/26 28.28 PL 061001 1959/03/27 28.18 PL 061001 1959/03/28 28.09 PL 061001 1959/03/29 28.00 PL 061001 1959/03/30 27.94 PL 061001 1959/03/31 27.86 PL 061001 1959/04/01 27.77 PL 061001 1959/04/02 27.67 PL 061001 1959/04/03 27.59 PL 061001 1959/04/04 27.52 PL 061001 1959/04/05 27.47 PL 061001 1959/04/06 27.47 PL 061001 1959/04/07 27.43 PL 061001 1959/04/08 27.36 PL 061001 1959/04/09 27.30 PL 061001 1959/04/10 27.24 PL 061001 1959/04/11 27.19 PL 061001 1959/04/12 27.16 PL 061001 1959/04/13 27.16 PL 061001 1959/04/14 27.08 PL 061001 1959/04/15 26.98 PL 061001 1959/04/16 26.89 PL 061001 1959/04/17 26.81 PL 061001 1959/04/18 26.72 PL 061001 1959/04/19 26.69 PL 061001 1959/04/20 26.70 PL 061001 1959/04/21 26.66 PL 061001 1959/04/22 26.58 PL 061001 1959/04/23 26.55 PL 061001 1959/04/24 26.56 PL 061001 1959/04/25 26.62 PL 061001 1959/04/26 26.98 PL 061001 1959/04/27 27.44 PL 061001 1959/04/28 27.83 PL 061001 1959/04/29 28.19 PL 061001 1959/04/30 28.50 PL 061001 1959/05/01 28.86 PL 061001 1959/05/02 29.12 PL 061001 1959/05/03 29.38 PL 061001 1959/05/04 29.60 PL 061001 1959/05/05 29.92 PL 061001 1959/05/06 30.33 PL 061001 1959/05/07 30.82 PL 061001 1959/05/08 31.53 PL 061001 1959/05/09 32.01 PL 061001 1959/05/10 32.33 PL 061001 1959/05/11 32.53 PL 061001 1959/05/12 32.80 PL 061001 1959/05/13 33.16 PL 061001 1959/05/14 33.51 PL 061001 1959/05/15 33.84 PL 061001 1959/05/16 34.08 PL 061001 1959/05/17 34.18 PL 061001 1959/05/18 34.16 PL 061001 1959/05/19 34.10 PL 061001 1959/05/20 34.13 PL 061001 1959/05/21 34.15 PL 061001 1959/05/22 34.20 PL 061001 1959/05/23 34.28 PL 061001 1959/05/24 34.37 PL 061001 1959/05/25 34.42 PL 061001 1959/05/26 34.38 PL 061001 1959/05/27 34.36 PL 061001 1959/05/28 34.38 PL 061001 1959/05/29 34.33 PL 061001 1959/05/30 34.34 PL 061001 1959/05/31 34.34 PL 061001 1959/06/01 34.31 PL 061001 1959/06/02 34.32 PL 061001 1959/06/03 34.31 PL 061001 1959/06/04 34.33 PL 061001 1959/06/05 34.32 PL 061001 1959/06/06 34.29 PL 061001 1959/06/07 34.27 PL 061001 1959/06/08 34.24 PL 061001 1959/06/09 34.23 PL 061001 1959/06/10 34.34 PL 061001 1959/06/11 34.55 PL 061001 1959/06/12 34.66 PL 061001 1959/06/13 34.69 PL 061001 1959/06/14 34.69 PL 061001 1959/06/15 34.74 PL 061001 1959/06/16 34.91 PL 061001 1959/06/17 34.94 PL 061001 1959/06/18 34.91 PL 061001 1959/06/19 34.86 PL 061001 1959/06/20 34.81 PL 061001 1959/06/21 34.77 PL 061001 1959/06/22 34.68 PL 061001 1959/06/23 34.73 PL 061001 1959/06/24 34.71 PL 061001 1959/06/25 34.68 PL 061001 1959/06/26 34.63 PL 061001 1959/06/27 34.62 PL 061001 1959/06/28 34.62 PL 061001 1959/06/29 34.59 PL 061001 1959/06/30 34.59 PL 061001 1959/07/01 34.53 PL 061001 1959/07/02 34.52 PL 061001 1959/07/03 34.53 PL 061001 1959/07/04 34.50 PL 061001 1959/07/05 34.48 PL 061001 1959/07/06 34.42 PL 061001 1959/07/07 34.45 PL 061001 1959/07/08 34.48 PL 061001 1959/07/09 34.48 PL 061001 1959/07/10 34.51 PL 061001 1959/07/11 34.52 PL 061001 1959/07/12 34.52 PL 061001 1959/07/13 34.50 PL 061001 1959/07/14 34.47 PL 061001 1959/07/15 34.45 PL 061001 1959/07/16 34.41 PL 061001 1959/07/17 34.37 PL 061001 1959/07/18 34.36 PL 061001 1959/07/19 34.39 PL 061001 1959/07/20 34.46 PL 061001 1959/07/21 34.56 PL 061001 1959/07/22 34.57 PL 061001 1959/07/23 34.58 PL 061001 1959/07/24 34.56 PL 061001 1959/07/25 34.63 PL 061001 1959/07/26 34.67 PL 061001 1959/07/27 34.66 PL 061001 1959/07/28 34.69 PL 061001 1959/07/29 34.74 PL 061001 1959/07/30 34.88 PL 061001 1959/07/31 34.96 PL 061001 1959/08/01 34.98 PL 061001 1959/08/02 34.98 PL 061001 1959/08/03 34.89 PL 061001 1959/08/04 34.90 PL 061001 1959/08/05 34.87 PL 061001 1959/08/06 34.83 PL 061001 1959/08/07 34.80 PL 061001 1959/08/08 34.83 PL 061001 1959/08/09 34.83 PL 061001 1959/08/10 34.82 PL 061001 1959/08/11 34.79 PL 061001 1959/08/12 34.77 PL 061001 1959/08/13 34.75 PL 061001 1959/08/14 34.74 PL 061001 1959/08/15 34.74 PL 061001 1959/08/16 34.75 PL 061001 1959/08/17 34.78 PL 061001 1959/08/18 34.94 PL 061001 1959/08/19 35.07 PL 061001 1959/08/20 35.14 PL 061001 1959/08/21 35.04 PL 061001 1959/08/22 34.97 PL 061001 1959/08/23 34.88 PL 061001 1959/08/24 34.75 PL 061001 1959/08/25 34.77 PL 061001 1959/08/26 34.76 PL 061001 1959/08/27 34.78 PL 061001 1959/08/28 34.81 PL 061001 1959/08/29 34.86 PL 061001 1959/08/30 34.86 PL 061001 1959/08/31 34.85 PL 061001 1959/09/01 34.84 PL 061001 1959/09/02 34.81 PL 061001 1959/09/03 34.79 PL 061001 1959/09/04 34.81 PL 061001 1959/09/05 34.83 PL 061001 1959/09/06 34.84 PL 061001 1959/09/07 34.83 PL 061001 1959/09/08 34.81 PL 061001 1959/09/09 34.76 PL 061001 1959/09/10 34.74 PL 061001 1959/09/11 34.74 PL 061001 1959/09/12 34.71 PL 061001 1959/09/13 34.76 PL 061001 1959/09/14 34.78 PL 061001 1959/09/15 34.76 PL 061001 1959/09/16 34.72 PL 061001 1959/09/17 34.70 PL 061001 1959/09/18 34.65 PL 061001 1959/09/19 34.60 PL 061001 1959/09/20 34.57 PL 061001 1959/09/21 34.56 PL 061001 1959/09/22 34.58 PL 061001 1959/09/23 34.69 PL 061001 1959/09/24 34.76 PL 061001 1959/09/25 34.80 PL 061001 1959/09/26 34.80 PL 061001 1959/09/27 34.80 PL 061001 1959/09/28 34.85 PL 061001 1959/09/29 34.84 PL 061001 1959/09/30 34.82 PL 061001 1959/10/01 34.81 PL 061001 1959/10/02 34.77 PL 061001 1959/10/03 34.76 PL 061001 1959/10/04 34.76 PL 061001 1959/10/05 34.80 PL 061001 1959/10/06 34.79 PL 061001 1959/10/07 34.75 PL 061001 1959/10/08 34.71 PL 061001 1959/10/09 34.67 PL 061001 1959/10/10 34.64 PL 061001 1959/10/11 34.62 PL 061001 1959/10/12 34.62 PL 061001 1959/10/13 34.60 PL 061001 1959/10/14 34.56 PL 061001 1959/10/15 34.51 PL 061001 1959/10/16 34.46 PL 061001 1959/10/17 34.41 PL 061001 1959/10/18 34.41 PL 061001 1959/10/19 34.42 PL 061001 1959/10/20 34.39 PL 061001 1959/10/21 34.35 PL 061001 1959/10/22 34.30 PL 061001 1959/10/23 34.25 PL 061001 1959/10/24 34.22 PL 061001 1959/10/25 34.20 PL 061001 1959/10/26 34.31 PL 061001 1959/10/27 34.41 PL 061001 1959/10/28 34.49 PL 061001 1959/10/29 34.55 PL 061001 1959/10/30 34.57 PL 061001 1959/10/31 34.59 PL 061001 1959/11/01 34.62 PL 061001 1959/11/02 34.65 PL 061001 1959/11/03 34.66 PL 061001 1959/11/04 34.66 PL 061001 1959/11/05 34.65 PL 061001 1959/11/06 34.67 PL 061001 1959/11/07 34.85 PL 061001 1959/11/08 35.09 PL 061001 1959/11/09 35.28 PL 061001 1959/11/10 35.27 PL 061001 1959/11/11 35.17 PL 061001 1959/11/12 35.03 PL 061001 1959/11/13 34.97 PL 061001 1959/11/14 34.92 PL 061001 1959/11/15 34.99 PL 061001 1959/11/16 35.05 PL 061001 1959/11/17 35.12 PL 061001 1959/11/18 35.11 PL 061001 1959/11/19 35.03 PL 061001 1959/11/20 34.94 PL 061001 1959/11/21 34.91 PL 061001 1959/11/22 34.91 PL 061001 1959/11/23 34.89 PL 061001 1959/11/24 34.91 PL 061001 1959/11/25 34.93 PL 061001 1959/11/26 34.88 PL 061001 1959/11/27 34.86 PL 061001 1959/11/28 34.89 PL 061001 1959/11/29 34.91 PL 061001 1959/11/30 34.92 PL 061001 1959/12/01 34.91 PL 061001 1959/12/02 34.89 PL 061001 1959/12/03 34.89 PL 061001 1959/12/04 34.88 PL 061001 1959/12/05 34.88 PL 061001 1959/12/06 34.87 PL 061001 1959/12/07 34.85 PL 061001 1959/12/08 34.84 PL 061001 1959/12/09 34.81 PL 061001 1959/12/10 34.80 PL 061001 1959/12/11 34.77 PL 061001 1959/12/12 34.74 PL 061001 1959/12/13 34.74 PL 061001 1959/12/14 34.73 PL 061001 1959/12/15 34.72 PL 061001 1959/12/16 34.69 PL 061001 1959/12/17 34.66 PL 061001 1959/12/18 34.63 PL 061001 1959/12/19 34.61 PL 061001 1959/12/20 34.59 PL 061001 1959/12/21 34.58 PL 061001 1959/12/22 34.55 PL 061001 1959/12/23 34.49 PL 061001 1959/12/24 34.44 PL 061001 1959/12/25 34.42 PL 061001 1959/12/26 34.40 PL 061001 1959/12/27 34.38 PL 061001 1959/12/28 34.36 PL 061001 1959/12/29 34.31 PL 061001 1959/12/30 34.25 PL 061001 1959/12/31 34.17 PL 061001 1960/01/01 34.16 PL 061001 1960/01/02 34.13 PL 061001 1960/01/03 34.12 PL 061001 1960/01/04 34.10 PL 061001 1960/01/05 34.05 PL 061001 1960/01/06 34.00 PL 061001 1960/01/07 33.95 PL 061001 1960/01/08 33.89 PL 061001 1960/01/09 33.82 PL 061001 1960/01/10 33.79 PL 061001 1960/01/11 33.77 PL 061001 1960/01/12 33.71 PL 061001 1960/01/13 33.66 PL 061001 1960/01/14 33.59 PL 061001 1960/01/15 33.53 PL 061001 1960/01/16 33.48 PL 061001 1960/01/17 33.44 PL 061001 1960/01/18 33.42 PL 061001 1960/01/19 33.38 PL 061001 1960/01/20 33.31 PL 061001 1960/01/21 33.25 PL 061001 1960/01/22 33.19 PL 061001 1960/01/23 33.14 PL 061001 1960/01/24 33.10 PL 061001 1960/01/25 33.06 PL 061001 1960/01/26 33.02 PL 061001 1960/01/27 32.95 PL 061001 1960/01/28 32.89 PL 061001 1960/01/29 32.83 PL 061001 1960/01/30 32.76 PL 061001 1960/01/31 32.73 PL 061001 1960/02/01 32.67 PL 061001 1960/02/02 32.64 PL 061001 1960/02/03 32.57 PL 061001 1960/02/04 32.50 PL 061001 1960/02/05 32.43 PL 061001 1960/02/06 32.35 PL 061001 1960/02/07 32.30 PL 061001 1960/02/08 32.28 PL 061001 1960/02/09 32.20 PL 061001 1960/02/10 32.14 PL 061001 1960/02/11 32.06 PL 061001 1960/02/12 31.99 PL 061001 1960/02/13 31.92 PL 061001 1960/02/14 31.88 PL 061001 1960/02/15 31.86 PL 061001 1960/02/16 31.80 PL 061001 1960/02/17 31.73 PL 061001 1960/02/18 31.67 PL 061001 1960/02/19 31.60 PL 061001 1960/02/20 31.55 PL 061001 1960/02/21 31.50 PL 061001 1960/02/22 31.46 PL 061001 1960/02/23 31.39 PL 061001 1960/02/24 31.32 PL 061001 1960/02/25 31.25 PL 061001 1960/02/26 31.17 PL 061001 1960/02/27 31.11 PL 061001 1960/02/28 31.07 PL 061001 1960/02/29 31.03 PL 061001 1960/03/01 30.96 PL 061001 1960/03/02 30.89 PL 061001 1960/03/03 30.81 PL 061001 1960/03/04 30.70 PL 061001 1960/03/05 30.63 PL 061001 1960/03/06 30.58 PL 061001 1960/03/07 30.53 PL 061001 1960/03/08 30.46 PL 061001 1960/03/09 30.36 PL 061001 1960/03/10 30.27 PL 061001 1960/03/11 30.16 PL 061001 1960/03/12 30.07 PL 061001 1960/03/13 30.02 PL 061001 1960/03/14 29.96 PL 061001 1960/03/15 29.91 PL 061001 1960/03/16 29.79 PL 061001 1960/03/17 29.70 PL 061001 1960/03/18 29.60 PL 061001 1960/03/19 29.51 PL 061001 1960/03/20 29.44 PL 061001 1960/03/21 29.39 PL 061001 1960/03/22 29.30 PL 061001 1960/03/23 29.20 PL 061001 1960/03/24 29.11 PL 061001 1960/03/25 29.00 PL 061001 1960/03/26 28.91 PL 061001 1960/03/27 28.85 PL 061001 1960/03/28 28.79 PL 061001 1960/03/29 28.71 PL 061001 1960/03/30 28.59 PL 061001 1960/03/31 28.50 PL 061001 1960/04/01 28.41 PL 061001 1960/04/02 28.29 PL 061001 1960/04/03 28.25 PL 061001 1960/04/04 28.20 PL 061001 1960/04/05 28.15 PL 061001 1960/04/06 28.09 PL 061001 1960/04/07 28.03 PL 061001 1960/04/08 27.98 PL 061001 1960/04/09 27.93 PL 061001 1960/04/10 27.87 PL 061001 1960/04/11 27.86 PL 061001 1960/04/12 27.81 PL 061001 1960/04/13 27.73 PL 061001 1960/04/14 27.63 PL 061001 1960/04/15 27.52 PL 061001 1960/04/16 27.41 PL 061001 1960/04/17 27.36 PL 061001 1960/04/18 27.39 PL 061001 1960/04/19 27.51 PL 061001 1960/04/20 27.81 PL 061001 1960/04/21 28.18 PL 061001 1960/04/22 28.47 PL 061001 1960/04/23 28.70 PL 061001 1960/04/24 28.89 PL 061001 1960/04/25 29.03 PL 061001 1960/04/26 29.10 PL 061001 1960/04/27 29.12 PL 061001 1960/04/28 29.14 PL 061001 1960/04/29 29.16 PL 061001 1960/04/30 29.24 PL 061001 1960/05/01 29.45 PL 061001 1960/05/02 29.82 PL 061001 1960/05/03 30.12 PL 061001 1960/05/04 30.33 PL 061001 1960/05/05 30.41 PL 061001 1960/05/06 30.71 PL 061001 1960/05/07 31.17 PL 061001 1960/05/08 31.47 PL 061001 1960/05/09 31.80 PL 061001 1960/05/10 32.17 PL 061001 1960/05/11 32.46 PL 061001 1960/05/12 32.55 PL 061001 1960/05/13 32.57 PL 061001 1960/05/14 32.60 PL 061001 1960/05/15 32.78 PL 061001 1960/05/16 32.89 PL 061001 1960/05/17 33.16 PL 061001 1960/05/18 33.40 PL 061001 1960/05/19 33.57 PL 061001 1960/05/20 33.70 PL 061001 1960/05/21 33.82 PL 061001 1960/05/22 33.88 PL 061001 1960/05/23 33.92 PL 061001 1960/05/24 33.94 PL 061001 1960/05/25 33.98 PL 061001 1960/05/26 34.01 PL 061001 1960/05/27 34.02 PL 061001 1960/05/28 34.02 PL 061001 1960/05/29 34.02 PL 061001 1960/05/30 34.05 PL 061001 1960/05/31 34.01 PL 061001 1960/06/01 33.98 PL 061001 1960/06/02 33.98 PL 061001 1960/06/03 33.99 PL 061001 1960/06/04 34.05 PL 061001 1960/06/05 34.10 PL 061001 1960/06/06 34.16 PL 061001 1960/06/07 34.14 PL 061001 1960/06/08 34.13 PL 061001 1960/06/09 34.09 PL 061001 1960/06/10 34.04 PL 061001 1960/06/11 33.98 PL 061001 1960/06/12 34.00 PL 061001 1960/06/13 34.01 PL 061001 1960/06/14 33.95 PL 061001 1960/06/15 33.85 PL 061001 1960/06/16 33.77 PL 061001 1960/06/17 33.70 PL 061001 1960/06/18 33.68 PL 061001 1960/06/19 33.67 PL 061001 1960/06/20 33.67 PL 061001 1960/06/21 33.62 PL 061001 1960/06/22 33.55 PL 061001 1960/06/23 33.52 PL 061001 1960/06/24 33.46 PL 061001 1960/06/25 33.47 PL 061001 1960/06/26 33.49 PL 061001 1960/06/27 33.54 PL 061001 1960/06/28 33.55 PL 061001 1960/06/29 33.53 PL 061001 1960/06/30 33.51 PL 061001 1960/07/01 33.48 PL 061001 1960/07/02 33.50 PL 061001 1960/07/03 33.50 PL 061001 1960/07/04 33.53 PL 061001 1960/07/05 33.51 PL 061001 1960/07/06 33.49 PL 061001 1960/07/07 33.45 PL 061001 1960/07/08 33.43 PL 061001 1960/07/09 33.41 PL 061001 1960/07/10 33.37 PL 061001 1960/07/11 33.35 PL 061001 1960/07/12 33.37 PL 061001 1960/07/13 33.40 PL 061001 1960/07/14 33.42 PL 061001 1960/07/15 33.43 PL 061001 1960/07/16 33.44 PL 061001 1960/07/17 33.44 PL 061001 1960/07/18 33.44 PL 061001 1960/07/19 33.39 PL 061001 1960/07/20 33.38 PL 061001 1960/07/21 33.35 PL 061001 1960/07/22 33.31 PL 061001 1960/07/23 33.28 PL 061001 1960/07/24 33.35 PL 061001 1960/07/25 33.38 PL 061001 1960/07/26 33.40 PL 061001 1960/07/27 33.39 PL 061001 1960/07/28 33.39 PL 061001 1960/07/29 33.40 PL 061001 1960/07/30 33.37 PL 061001 1960/07/31 33.36 PL 061001 1960/08/01 33.38 PL 061001 1960/08/02 33.40 PL 061001 1960/08/03 33.43 PL 061001 1960/08/04 33.47 PL 061001 1960/08/05 33.51 PL 061001 1960/08/06 33.53 PL 061001 1960/08/07 33.55 PL 061001 1960/08/08 33.57 PL 061001 1960/08/09 33.60 PL 061001 1960/08/10 33.63 PL 061001 1960/08/11 33.65 PL 061001 1960/08/12 33.65 PL 061001 1960/08/13 33.66 PL 061001 1960/08/14 33.66 PL 061001 1960/08/15 33.67 PL 061001 1960/08/16 33.66 PL 061001 1960/08/17 33.63 PL 061001 1960/08/18 33.61 PL 061001 1960/08/19 33.57 PL 061001 1960/08/20 33.53 PL 061001 1960/08/21 33.52 PL 061001 1960/08/22 33.50 PL 061001 1960/08/23 33.49 PL 061001 1960/08/24 33.45 PL 061001 1960/08/25 33.43 PL 061001 1960/08/26 33.41 PL 061001 1960/08/27 33.38 PL 061001 1960/08/28 33.34 PL 061001 1960/08/29 33.31 PL 061001 1960/08/30 33.28 PL 061001 1960/08/31 33.23 PL 061001 1960/09/01 33.22 PL 061001 1960/09/02 33.18 PL 061001 1960/09/03 33.11 PL 061001 1960/09/04 33.07 PL 061001 1960/09/05 33.05 PL 061001 1960/09/06 33.02 PL 061001 1960/09/07 32.96 PL 061001 1960/09/08 32.92 PL 061001 1960/09/09 32.88 PL 061001 1960/09/10 32.87 PL 061001 1960/09/11 32.88 PL 061001 1960/09/12 32.92 PL 061001 1960/09/13 33.00 PL 061001 1960/09/14 33.14 PL 061001 1960/09/15 33.28 PL 061001 1960/09/16 33.44 PL 061001 1960/09/17 33.59 PL 061001 1960/09/18 33.72 PL 061001 1960/09/19 33.80 PL 061001 1960/09/20 33.87 PL 061001 1960/09/21 33.94 PL 061001 1960/09/22 33.99 PL 061001 1960/09/23 34.03 PL 061001 1960/09/24 34.07 PL 061001 1960/09/25 34.10 PL 061001 1960/09/26 34.13 PL 061001 1960/09/27 34.17 PL 061001 1960/09/28 34.18 PL 061001 1960/09/29 34.18 PL 061001 1960/09/30 34.19 PL 061001 1960/10/01 34.19 PL 061001 1960/10/02 34.21 PL 061001 1960/10/03 34.24 PL 061001 1960/10/04 34.27 PL 061001 1960/10/05 34.29 PL 061001 1960/10/06 34.32 PL 061001 1960/10/07 34.38 PL 061001 1960/10/08 34.46 PL 061001 1960/10/09 34.51 PL 061001 1960/10/10 34.53 PL 061001 1960/10/11 34.56 PL 061001 1960/10/12 34.58 PL 061001 1960/10/13 34.60 PL 061001 1960/10/14 34.60 PL 061001 1960/10/15 34.60 PL 061001 1960/10/16 34.60 PL 061001 1960/10/17 34.60 PL 061001 1960/10/18 34.59 PL 061001 1960/10/19 34.59 PL 061001 1960/10/20 34.58 PL 061001 1960/10/21 34.57 PL 061001 1960/10/22 34.54 PL 061001 1960/10/23 34.54 PL 061001 1960/10/24 34.53 PL 061001 1960/10/25 34.55 PL 061001 1960/10/26 34.58 PL 061001 1960/10/27 34.63 PL 061001 1960/10/28 34.66 PL 061001 1960/10/29 34.69 PL 061001 1960/10/30 34.72 PL 061001 1960/10/31 34.71 PL 061001 1960/11/01 34.70 PL 061001 1960/11/02 34.71 PL 061001 1960/11/03 34.73 PL 061001 1960/11/04 34.76 PL 061001 1960/11/05 34.81 PL 061001 1960/11/06 34.84 PL 061001 1960/11/07 34.84 PL 061001 1960/11/08 34.84 PL 061001 1960/11/09 34.84 PL 061001 1960/11/10 34.84 PL 061001 1960/11/11 34.86 PL 061001 1960/11/12 34.84 PL 061001 1960/11/13 34.84 PL 061001 1960/11/14 34.81 PL 061001 1960/11/15 34.81 PL 061001 1960/11/16 34.80 PL 061001 1960/11/17 34.88 PL 061001 1960/11/18 35.06 PL 061001 1960/11/19 35.08 PL 061001 1960/11/20 35.06 PL 061001 1960/11/21 35.02 PL 061001 1960/11/22 35.03 PL 061001 1960/11/23 35.02 PL 061001 1960/11/24 35.01 PL 061001 1960/11/25 34.98 PL 061001 1960/11/26 34.95 PL 061001 1960/11/27 34.93 PL 061001 1960/11/28 34.93 PL 061001 1960/11/29 34.91 PL 061001 1960/11/30 34.92 PL 061001 1960/12/01 34.92 PL 061001 1960/12/02 34.92 PL 061001 1960/12/03 34.91 PL 061001 1960/12/04 34.90 PL 061001 1960/12/05 34.90 PL 061001 1960/12/06 34.89 PL 061001 1960/12/07 34.89 PL 061001 1960/12/08 34.88 PL 061001 1960/12/09 34.87 PL 061001 1960/12/10 34.84 PL 061001 1960/12/11 34.81 PL 061001 1960/12/12 34.78 PL 061001 1960/12/13 34.73 PL 061001 1960/12/14 34.69 PL 061001 1960/12/15 34.63 PL 061001 1960/12/16 34.60 PL 061001 1960/12/17 34.58 PL 061001 1960/12/18 34.56 PL 061001 1960/12/19 34.53 PL 061001 1960/12/20 34.50 PL 061001 1960/12/21 34.47 PL 061001 1960/12/22 34.44 PL 061001 1960/12/23 34.40 PL 061001 1960/12/24 34.37 PL 061001 1960/12/25 34.35 PL 061001 1960/12/26 34.33 PL 061001 1960/12/27 34.31 PL 061001 1960/12/28 34.28 PL 061001 1960/12/29 34.22 PL 061001 1960/12/30 34.17 PL 061001 1960/12/31 34.11 PL 061001 1961/01/01 34.08 PL 061001 1961/01/02 34.06 PL 061001 1961/01/03 34.05 PL 061001 1961/01/04 34.00 PL 061001 1961/01/05 33.95 PL 061001 1961/01/06 33.91 PL 061001 1961/01/07 33.83 PL 061001 1961/01/08 33.78 PL 061001 1961/01/09 33.77 PL 061001 1961/01/10 33.72 PL 061001 1961/01/11 33.67 PL 061001 1961/01/12 33.62 PL 061001 1961/01/13 33.56 PL 061001 1961/01/14 33.52 PL 061001 1961/01/15 33.47 PL 061001 1961/01/16 33.43 PL 061001 1961/01/17 33.38 PL 061001 1961/01/18 33.33 PL 061001 1961/01/19 33.28 PL 061001 1961/01/20 33.22 PL 061001 1961/01/21 33.16 PL 061001 1961/01/22 33.12 PL 061001 1961/01/23 33.09 PL 061001 1961/01/24 33.03 PL 061001 1961/01/25 32.96 PL 061001 1961/01/26 32.90 PL 061001 1961/01/27 32.83 PL 061001 1961/01/28 32.76 PL 061001 1961/01/29 32.71 PL 061001 1961/01/30 32.67 PL 061001 1961/01/31 32.61 PL 061001 1961/02/01 32.53 PL 061001 1961/02/02 32.46 PL 061001 1961/02/03 32.40 PL 061001 1961/02/04 32.31 PL 061001 1961/02/05 32.25 PL 061001 1961/02/06 32.20 PL 061001 1961/02/07 32.13 PL 061001 1961/02/08 32.06 PL 061001 1961/02/09 31.99 PL 061001 1961/02/10 31.91 PL 061001 1961/02/11 31.85 PL 061001 1961/02/12 31.78 PL 061001 1961/02/13 31.72 PL 061001 1961/02/14 31.65 PL 061001 1961/02/15 31.58 PL 061001 1961/02/16 31.52 PL 061001 1961/02/17 31.45 PL 061001 1961/02/18 31.38 PL 061001 1961/02/19 31.31 PL 061001 1961/02/20 31.26 PL 061001 1961/02/21 31.18 PL 061001 1961/02/22 31.10 PL 061001 1961/02/23 31.02 PL 061001 1961/02/24 30.94 PL 061001 1961/02/25 30.86 PL 061001 1961/02/26 30.80 PL 061001 1961/02/27 30.72 PL 061001 1961/02/28 30.64 PL 061001 1961/03/01 30.57 PL 061001 1961/03/02 30.50 PL 061001 1961/03/03 30.42 PL 061001 1961/03/04 30.34 PL 061001 1961/03/05 30.27 PL 061001 1961/03/06 30.20 PL 061001 1961/03/07 30.14 PL 061001 1961/03/08 30.07 PL 061001 1961/03/09 29.99 PL 061001 1961/03/10 29.92 PL 061001 1961/03/11 29.83 PL 061001 1961/03/12 29.75 PL 061001 1961/03/13 29.67 PL 061001 1961/03/14 29.58 PL 061001 1961/03/15 29.50 PL 061001 1961/03/16 29.42 PL 061001 1961/03/17 29.34 PL 061001 1961/03/18 29.25 PL 061001 1961/03/19 29.17 PL 061001 1961/03/20 29.10 PL 061001 1961/03/21 29.00 PL 061001 1961/03/22 28.92 PL 061001 1961/03/23 28.83 PL 061001 1961/03/24 28.74 PL 061001 1961/03/25 28.64 PL 061001 1961/03/26 28.56 PL 061001 1961/03/27 28.49 PL 061001 1961/03/28 28.42 PL 061001 1961/03/29 28.36 PL 061001 1961/03/30 28.25 PL 061001 1961/03/31 28.13 PL 061001 1961/04/01 28.04 PL 061001 1961/04/02 27.97 PL 061001 1961/04/03 27.88 PL 061001 1961/04/04 27.77 PL 061001 1961/04/05 27.68 PL 061001 1961/04/06 27.61 PL 061001 1961/04/07 27.54 PL 061001 1961/04/08 27.48 PL 061001 1961/04/09 27.44 PL 061001 1961/04/10 27.40 PL 061001 1961/04/11 27.34 PL 061001 1961/04/12 27.29 PL 061001 1961/04/13 27.26 PL 061001 1961/04/14 27.19 PL 061001 1961/04/15 27.13 PL 061001 1961/04/16 27.10 PL 061001 1961/04/17 27.08 PL 061001 1961/04/18 27.05 PL 061001 1961/04/19 27.01 PL 061001 1961/04/20 26.97 PL 061001 1961/04/21 26.94 PL 061001 1961/04/22 27.00 PL 061001 1961/04/23 27.12 PL 061001 1961/04/24 27.32 PL 061001 1961/04/25 27.55 PL 061001 1961/04/26 27.76 PL 061001 1961/04/27 27.88 PL 061001 1961/04/28 27.98 PL 061001 1961/04/29 28.06 PL 061001 1961/04/30 28.18 PL 061001 1961/05/01 28.40 PL 061001 1961/05/02 28.59 PL 061001 1961/05/03 28.84 PL 061001 1961/05/04 29.06 PL 061001 1961/05/05 29.23 PL 061001 1961/05/06 29.38 PL 061001 1961/05/07 29.49 PL 061001 1961/05/08 29.66 PL 061001 1961/05/09 29.87 PL 061001 1961/05/10 30.17 PL 061001 1961/05/11 30.60 PL 061001 1961/05/12 31.05 PL 061001 1961/05/13 31.43 PL 061001 1961/05/14 31.92 PL 061001 1961/05/15 32.41 PL 061001 1961/05/16 32.77 PL 061001 1961/05/17 33.19 PL 061001 1961/05/18 33.54 PL 061001 1961/05/19 33.73 PL 061001 1961/05/20 33.79 PL 061001 1961/05/21 33.79 PL 061001 1961/05/22 33.82 PL 061001 1961/05/23 33.86 PL 061001 1961/05/24 33.90 PL 061001 1961/05/25 33.90 PL 061001 1961/05/26 33.92 PL 061001 1961/05/27 33.92 PL 061001 1961/05/28 33.92 PL 061001 1961/05/29 33.92 PL 061001 1961/05/30 33.95 PL 061001 1961/05/31 33.97 PL 061001 1961/06/01 33.99 PL 061001 1961/06/02 33.99 PL 061001 1961/06/03 34.07 PL 061001 1961/06/04 34.27 PL 061001 1961/06/05 34.49 PL 061001 1961/06/06 34.65 PL 061001 1961/06/07 34.72 PL 061001 1961/06/08 34.81 PL 061001 1961/06/09 34.84 PL 061001 1961/06/10 34.84 PL 061001 1961/06/11 34.86 PL 061001 1961/06/12 34.87 PL 061001 1961/06/13 34.85 PL 061001 1961/06/14 34.84 PL 061001 1961/06/15 34.87 PL 061001 1961/06/16 34.81 PL 061001 1961/06/17 34.77 PL 061001 1961/06/18 34.74 PL 061001 1961/06/19 34.74 PL 061001 1961/06/20 34.69 PL 061001 1961/06/21 34.69 PL 061001 1961/06/22 34.74 PL 061001 1961/06/23 35.06 PL 061001 1961/06/24 35.14 PL 061001 1961/06/25 35.02 PL 061001 1961/06/26 34.87 PL 061001 1961/06/27 34.71 PL 061001 1961/06/28 34.59 PL 061001 1961/06/29 34.60 PL 061001 1961/06/30 34.67 PL 061001 1961/07/01 34.74 PL 061001 1961/07/02 34.78 PL 061001 1961/07/03 34.81 PL 061001 1961/07/04 34.82 PL 061001 1961/07/05 34.81 PL 061001 1961/07/06 34.83 PL 061001 1961/07/07 34.83 PL 061001 1961/07/08 34.82 PL 061001 1961/07/09 34.82 PL 061001 1961/07/10 34.87 PL 061001 1961/07/11 34.93 PL 061001 1961/07/12 34.97 PL 061001 1961/07/13 34.96 PL 061001 1961/07/14 34.93 PL 061001 1961/07/15 34.89 PL 061001 1961/07/16 34.84 PL 061001 1961/07/17 34.77 PL 061001 1961/07/18 34.74 PL 061001 1961/07/19 34.71 PL 061001 1961/07/20 34.71 PL 061001 1961/07/21 34.68 PL 061001 1961/07/22 34.63 PL 061001 1961/07/23 34.61 PL 061001 1961/07/24 34.58 PL 061001 1961/07/25 34.53 PL 061001 1961/07/26 34.65 PL 061001 1961/07/27 34.76 PL 061001 1961/07/28 34.83 PL 061001 1961/07/29 34.81 PL 061001 1961/07/30 34.78 PL 061001 1961/07/31 34.77 PL 061001 1961/08/01 34.76 PL 061001 1961/08/02 34.71 PL 061001 1961/08/03 34.70 PL 061001 1961/08/04 34.72 PL 061001 1961/08/05 34.71 PL 061001 1961/08/06 34.66 PL 061001 1961/08/07 34.67 PL 061001 1961/08/08 34.74 PL 061001 1961/08/09 34.78 PL 061001 1961/08/10 34.78 PL 061001 1961/08/11 34.80 PL 061001 1961/08/12 34.86 PL 061001 1961/08/13 34.92 PL 061001 1961/08/14 34.93 PL 061001 1961/08/15 34.87 PL 061001 1961/08/16 34.81 PL 061001 1961/08/17 34.74 PL 061001 1961/08/18 34.68 PL 061001 1961/08/19 34.67 PL 061001 1961/08/20 34.69 PL 061001 1961/08/21 34.67 PL 061001 1961/08/22 34.65 PL 061001 1961/08/23 34.62 PL 061001 1961/08/24 34.60 PL 061001 1961/08/25 34.58 PL 061001 1961/08/26 34.54 PL 061001 1961/08/27 34.66 PL 061001 1961/08/28 35.00 PL 061001 1961/08/29 35.00 PL 061001 1961/08/30 34.87 PL 061001 1961/08/31 34.78 PL 061001 1961/09/01 34.77 PL 061001 1961/09/02 34.83 PL 061001 1961/09/03 34.90 PL 061001 1961/09/04 34.93 PL 061001 1961/09/05 34.97 PL 061001 1961/09/06 34.94 PL 061001 1961/09/07 34.85 PL 061001 1961/09/08 34.74 PL 061001 1961/09/09 34.72 PL 061001 1961/09/10 34.68 PL 061001 1961/09/11 34.67 PL 061001 1961/09/12 34.82 PL 061001 1961/09/13 34.95 PL 061001 1961/09/14 34.96 PL 061001 1961/09/15 35.03 PL 061001 1961/09/16 35.02 PL 061001 1961/09/17 34.98 PL 061001 1961/09/18 34.92 PL 061001 1961/09/19 34.78 PL 061001 1961/09/20 34.71 PL 061001 1961/09/21 34.73 PL 061001 1961/09/22 34.71 PL 061001 1961/09/23 34.69 PL 061001 1961/09/24 34.71 PL 061001 1961/09/25 34.70 PL 061001 1961/09/26 34.69 PL 061001 1961/09/27 34.68 PL 061001 1961/09/28 34.66 PL 061001 1961/09/29 34.64 PL 061001 1961/09/30 34.61 PL 061001 1961/10/01 34.56 PL 061001 1961/10/02 34.53 PL 061001 1961/10/03 34.48 PL 061001 1961/10/04 34.44 PL 061001 1961/10/05 34.39 PL 061001 1961/10/06 34.37 PL 061001 1961/10/07 34.34 PL 061001 1961/10/08 34.29 PL 061001 1961/10/09 34.25 PL 061001 1961/10/10 34.20 PL 061001 1961/10/11 34.12 PL 061001 1961/10/12 34.06 PL 061001 1961/10/13 34.03 PL 061001 1961/10/14 34.00 PL 061001 1961/10/15 33.98 PL 061001 1961/10/16 33.97 PL 061001 1961/10/17 33.92 PL 061001 1961/10/18 33.89 PL 061001 1961/10/19 33.86 PL 061001 1961/10/20 33.84 PL 061001 1961/10/21 33.84 PL 061001 1961/10/22 33.85 PL 061001 1961/10/23 33.84 PL 061001 1961/10/24 33.82 PL 061001 1961/10/25 33.79 PL 061001 1961/10/26 33.77 PL 061001 1961/10/27 33.76 PL 061001 1961/10/28 33.73 PL 061001 1961/10/29 33.72 PL 061001 1961/10/30 33.70 PL 061001 1961/10/31 33.68 PL 061001 1961/11/01 33.67 PL 061001 1961/11/02 33.65 PL 061001 1961/11/03 33.62 PL 061001 1961/11/04 33.62 PL 061001 1961/11/05 33.63 PL 061001 1961/11/06 33.65 PL 061001 1961/11/07 33.67 PL 061001 1961/11/08 33.66 PL 061001 1961/11/09 33.66 PL 061001 1961/11/10 33.66 PL 061001 1961/11/11 33.63 PL 061001 1961/11/12 33.61 PL 061001 1961/11/13 33.61 PL 061001 1961/11/14 33.61 PL 061001 1961/11/15 33.63 PL 061001 1961/11/16 33.64 PL 061001 1961/11/17 33.65 PL 061001 1961/11/18 33.66 PL 061001 1961/11/19 33.68 PL 061001 1961/11/20 33.68 PL 061001 1961/11/21 33.67 PL 061001 1961/11/22 33.67 PL 061001 1961/11/23 33.65 PL 061001 1961/11/24 33.66 PL 061001 1961/11/25 33.66 PL 061001 1961/11/26 33.65 PL 061001 1961/11/27 33.65 PL 061001 1961/11/28 33.65 PL 061001 1961/11/29 33.66 PL 061001 1961/11/30 33.66 PL 061001 1961/12/01 33.65 PL 061001 1961/12/02 33.62 PL 061001 1961/12/03 33.61 PL 061001 1961/12/04 33.61 PL 061001 1961/12/05 33.61 PL 061001 1961/12/06 33.62 PL 061001 1961/12/07 33.63 PL 061001 1961/12/08 33.65 PL 061001 1961/12/09 33.65 PL 061001 1961/12/10 33.64 PL 061001 1961/12/11 33.63 PL 061001 1961/12/12 33.62 PL 061001 1961/12/13 33.61 PL 061001 1961/12/14 33.60 PL 061001 1961/12/15 33.58 PL 061001 1961/12/16 33.55 PL 061001 1961/12/17 33.52 PL 061001 1961/12/18 33.50 PL 061001 1961/12/19 33.45 PL 061001 1961/12/20 33.43 PL 061001 1961/12/21 33.41 PL 061001 1961/12/22 33.38 PL 061001 1961/12/23 33.36 PL 061001 1961/12/24 33.34 PL 061001 1961/12/25 33.32 PL 061001 1961/12/26 33.31 PL 061001 1961/12/27 33.28 PL 061001 1961/12/28 33.24 PL 061001 1961/12/29 33.21 PL 061001 1961/12/30 33.17 PL 061001 1961/12/31 33.13 PL 061001 1962/01/01 33.12 PL 061001 1962/01/02 33.11 PL 061001 1962/01/03 33.06 PL 061001 1962/01/04 33.03 PL 061001 1962/01/05 32.98 PL 061001 1962/01/06 32.92 PL 061001 1962/01/07 32.89 PL 061001 1962/01/08 32.86 PL 061001 1962/01/09 32.83 PL 061001 1962/01/10 32.79 PL 061001 1962/01/11 32.74 PL 061001 1962/01/12 32.70 PL 061001 1962/01/13 32.66 PL 061001 1962/01/14 32.62 PL 061001 1962/01/15 32.59 PL 061001 1962/01/16 32.56 PL 061001 1962/01/17 32.53 PL 061001 1962/01/18 32.49 PL 061001 1962/01/19 32.46 PL 061001 1962/01/20 32.40 PL 061001 1962/01/21 32.37 PL 061001 1962/01/22 32.33 PL 061001 1962/01/23 32.28 PL 061001 1962/01/24 32.24 PL 061001 1962/01/25 32.21 PL 061001 1962/01/26 32.15 PL 061001 1962/01/27 32.11 PL 061001 1962/01/28 32.07 PL 061001 1962/01/29 32.06 PL 061001 1962/01/30 32.00 PL 061001 1962/01/31 31.94 PL 061001 1962/02/01 31.90 PL 061001 1962/02/02 31.85 PL 061001 1962/02/03 31.79 PL 061001 1962/02/04 31.73 PL 061001 1962/02/05 31.71 PL 061001 1962/02/06 31.65 PL 061001 1962/02/07 31.59 PL 061001 1962/02/08 31.54 PL 061001 1962/02/09 31.49 PL 061001 1962/02/10 31.43 PL 061001 1962/02/11 31.38 PL 061001 1962/02/12 31.35 PL 061001 1962/02/13 31.30 PL 061001 1962/02/14 31.24 PL 061001 1962/02/15 31.18 PL 061001 1962/02/16 31.11 PL 061001 1962/02/17 31.04 PL 061001 1962/02/18 30.99 PL 061001 1962/02/19 30.94 PL 061001 1962/02/20 30.88 PL 061001 1962/02/21 30.82 PL 061001 1962/02/22 30.76 PL 061001 1962/02/23 30.70 PL 061001 1962/02/24 30.64 PL 061001 1962/02/25 30.59 PL 061001 1962/02/26 30.54 PL 061001 1962/02/27 30.48 PL 061001 1962/02/28 30.42 PL 061001 1962/03/01 30.35 PL 061001 1962/03/02 30.28 PL 061001 1962/03/03 30.22 PL 061001 1962/03/04 30.16 PL 061001 1962/03/05 30.10 PL 061001 1962/03/06 30.03 PL 061001 1962/03/07 29.98 PL 061001 1962/03/08 29.92 PL 061001 1962/03/09 29.85 PL 061001 1962/03/10 29.77 PL 061001 1962/03/11 29.70 PL 061001 1962/03/12 29.64 PL 061001 1962/03/13 29.57 PL 061001 1962/03/14 29.50 PL 061001 1962/03/15 29.43 PL 061001 1962/03/16 29.36 PL 061001 1962/03/17 29.29 PL 061001 1962/03/18 29.24 PL 061001 1962/03/19 29.18 PL 061001 1962/03/20 29.08 PL 061001 1962/03/21 28.98 PL 061001 1962/03/22 28.87 PL 061001 1962/03/23 28.76 PL 061001 1962/03/24 28.66 PL 061001 1962/03/25 28.57 PL 061001 1962/03/26 28.48 PL 061001 1962/03/27 28.38 PL 061001 1962/03/28 28.29 PL 061001 1962/03/29 28.19 PL 061001 1962/03/30 28.11 PL 061001 1962/03/31 28.06 PL 061001 1962/04/01 28.03 PL 061001 1962/04/02 28.01 PL 061001 1962/04/03 27.99 PL 061001 1962/04/04 27.93 PL 061001 1962/04/05 27.86 PL 061001 1962/04/06 27.82 PL 061001 1962/04/07 27.80 PL 061001 1962/04/08 27.83 PL 061001 1962/04/09 27.93 PL 061001 1962/04/10 28.06 PL 061001 1962/04/11 28.15 PL 061001 1962/04/12 28.18 PL 061001 1962/04/13 28.21 PL 061001 1962/04/14 28.21 PL 061001 1962/04/15 28.20 PL 061001 1962/04/16 28.17 PL 061001 1962/04/17 28.08 PL 061001 1962/04/18 27.99 PL 061001 1962/04/19 27.90 PL 061001 1962/04/20 27.80 PL 061001 1962/04/21 27.72 PL 061001 1962/04/22 27.73 PL 061001 1962/04/23 27.84 PL 061001 1962/04/24 27.90 PL 061001 1962/04/25 27.90 PL 061001 1962/04/26 27.88 PL 061001 1962/04/27 27.84 PL 061001 1962/04/28 27.86 PL 061001 1962/04/29 28.08 PL 061001 1962/04/30 28.56 PL 061001 1962/05/01 28.94 PL 061001 1962/05/02 29.37 PL 061001 1962/05/03 29.89 PL 061001 1962/05/04 30.50 PL 061001 1962/05/05 31.09 PL 061001 1962/05/06 31.57 PL 061001 1962/05/07 32.00 PL 061001 1962/05/08 32.36 PL 061001 1962/05/09 32.57 PL 061001 1962/05/10 32.74 PL 061001 1962/05/11 32.85 PL 061001 1962/05/12 32.93 PL 061001 1962/05/13 33.03 PL 061001 1962/05/14 33.14 PL 061001 1962/05/15 33.34 PL 061001 1962/05/16 33.56 PL 061001 1962/05/17 33.78 PL 061001 1962/05/18 34.12 PL 061001 1962/05/19 34.51 PL 061001 1962/05/20 34.88 PL 061001 1962/05/21 35.09 PL 061001 1962/05/22 35.16 PL 061001 1962/05/23 35.11 PL 061001 1962/05/24 35.02 PL 061001 1962/05/25 34.89 PL 061001 1962/05/26 34.86 PL 061001 1962/05/27 34.83 PL 061001 1962/05/28 34.78 PL 061001 1962/05/29 34.80 PL 061001 1962/05/30 34.82 PL 061001 1962/05/31 34.88 PL 061001 1962/06/01 34.98 PL 061001 1962/06/02 34.98 PL 061001 1962/06/03 35.05 PL 061001 1962/06/04 35.05 PL 061001 1962/06/05 35.00 PL 061001 1962/06/06 34.90 PL 061001 1962/06/07 34.87 PL 061001 1962/06/08 34.83 PL 061001 1962/06/09 34.83 PL 061001 1962/06/10 34.83 PL 061001 1962/06/11 34.83 PL 061001 1962/06/12 35.02 PL 061001 1962/06/13 35.12 PL 061001 1962/06/14 35.07 PL 061001 1962/06/15 34.97 PL 061001 1962/06/16 34.92 PL 061001 1962/06/17 34.84 PL 061001 1962/06/18 34.77 PL 061001 1962/06/19 34.73 PL 061001 1962/06/20 34.71 PL 061001 1962/06/21 34.72 PL 061001 1962/06/22 34.67 PL 061001 1962/06/23 34.64 PL 061001 1962/06/24 34.61 PL 061001 1962/06/25 34.63 PL 061001 1962/06/26 34.64 PL 061001 1962/06/27 34.65 PL 061001 1962/06/28 34.65 PL 061001 1962/06/29 34.62 PL 061001 1962/06/30 34.61 PL 061001 1962/07/01 34.61 PL 061001 1962/07/02 34.59 PL 061001 1962/07/03 34.55 PL 061001 1962/07/04 34.49 PL 061001 1962/07/05 34.43 PL 061001 1962/07/06 34.37 PL 061001 1962/07/07 34.31 PL 061001 1962/07/08 34.26 PL 061001 1962/07/09 34.23 PL 061001 1962/07/10 34.17 PL 061001 1962/07/11 34.15 PL 061001 1962/07/12 34.15 PL 061001 1962/07/13 34.14 PL 061001 1962/07/14 34.14 PL 061001 1962/07/15 34.27 PL 061001 1962/07/16 34.53 PL 061001 1962/07/17 34.71 PL 061001 1962/07/18 34.81 PL 061001 1962/07/19 34.83 PL 061001 1962/07/20 34.81 PL 061001 1962/07/21 34.77 PL 061001 1962/07/22 34.79 PL 061001 1962/07/23 34.81 PL 061001 1962/07/24 34.79 PL 061001 1962/07/25 34.75 PL 061001 1962/07/26 34.72 PL 061001 1962/07/27 34.70 PL 061001 1962/07/28 34.71 PL 061001 1962/07/29 34.74 PL 061001 1962/07/30 34.75 PL 061001 1962/07/31 34.73 PL 061001 1962/08/01 34.71 PL 061001 1962/08/02 34.69 PL 061001 1962/08/03 34.65 PL 061001 1962/08/04 34.61 PL 061001 1962/08/05 34.62 PL 061001 1962/08/06 34.65 PL 061001 1962/08/07 34.65 PL 061001 1962/08/08 34.64 PL 061001 1962/08/09 34.65 PL 061001 1962/08/10 34.66 PL 061001 1962/08/11 34.65 PL 061001 1962/08/12 34.64 PL 061001 1962/08/13 34.63 PL 061001 1962/08/14 34.59 PL 061001 1962/08/15 34.59 PL 061001 1962/08/16 34.53 PL 061001 1962/08/17 34.50 PL 061001 1962/08/18 34.47 PL 061001 1962/08/19 34.45 PL 061001 1962/08/20 34.43 PL 061001 1962/08/21 34.41 PL 061001 1962/08/22 34.41 PL 061001 1962/08/23 34.40 PL 061001 1962/08/24 34.37 PL 061001 1962/08/25 34.34 PL 061001 1962/08/26 34.32 PL 061001 1962/08/27 34.30 PL 061001 1962/08/28 34.25 PL 061001 1962/08/29 34.20 PL 061001 1962/08/30 34.14 PL 061001 1962/08/31 34.11 PL 061001 1962/09/01 34.05 PL 061001 1962/09/02 34.02 PL 061001 1962/09/03 33.98 PL 061001 1962/09/04 33.94 PL 061001 1962/09/05 33.86 PL 061001 1962/09/06 33.81 PL 061001 1962/09/07 33.74 PL 061001 1962/09/08 33.67 PL 061001 1962/09/09 33.64 PL 061001 1962/09/10 33.60 PL 061001 1962/09/11 33.57 PL 061001 1962/09/12 33.56 PL 061001 1962/09/13 33.52 PL 061001 1962/09/14 33.52 PL 061001 1962/09/15 33.49 PL 061001 1962/09/16 33.48 PL 061001 1962/09/17 33.48 PL 061001 1962/09/18 33.49 PL 061001 1962/09/19 33.53 PL 061001 1962/09/20 33.60 PL 061001 1962/09/21 33.67 PL 061001 1962/09/22 33.71 PL 061001 1962/09/23 33.76 PL 061001 1962/09/24 33.81 PL 061001 1962/09/25 33.83 PL 061001 1962/09/26 33.84 PL 061001 1962/09/27 33.83 PL 061001 1962/09/28 33.81 PL 061001 1962/09/29 33.79 PL 061001 1962/09/30 33.78 PL 061001 1962/10/01 33.79 PL 061001 1962/10/02 33.77 PL 061001 1962/10/03 33.75 PL 061001 1962/10/04 33.73 PL 061001 1962/10/05 33.70 PL 061001 1962/10/06 33.68 PL 061001 1962/10/07 33.67 PL 061001 1962/10/08 33.67 PL 061001 1962/10/09 33.64 PL 061001 1962/10/10 33.61 PL 061001 1962/10/11 33.58 PL 061001 1962/10/12 33.55 PL 061001 1962/10/13 33.58 PL 061001 1962/10/14 33.58 PL 061001 1962/10/15 33.61 PL 061001 1962/10/16 33.62 PL 061001 1962/10/17 33.62 PL 061001 1962/10/18 33.63 PL 061001 1962/10/19 33.63 PL 061001 1962/10/20 33.64 PL 061001 1962/10/21 33.64 PL 061001 1962/10/22 33.65 PL 061001 1962/10/23 33.63 PL 061001 1962/10/24 33.64 PL 061001 1962/10/25 33.63 PL 061001 1962/10/26 33.63 PL 061001 1962/10/27 33.67 PL 061001 1962/10/28 33.68 PL 061001 1962/10/29 33.69 PL 061001 1962/10/30 33.67 PL 061001 1962/10/31 33.65 PL 061001 1962/11/01 33.67 PL 061001 1962/11/02 33.67 PL 061001 1962/11/03 33.65 PL 061001 1962/11/04 33.67 PL 061001 1962/11/05 33.67 PL 061001 1962/11/06 33.66 PL 061001 1962/11/07 33.64 PL 061001 1962/11/08 33.63 PL 061001 1962/11/09 33.61 PL 061001 1962/11/10 33.61 PL 061001 1962/11/11 33.62 PL 061001 1962/11/12 33.63 PL 061001 1962/11/13 33.63 PL 061001 1962/11/14 33.65 PL 061001 1962/11/15 33.66 PL 061001 1962/11/16 33.66 PL 061001 1962/11/17 33.65 PL 061001 1962/11/18 33.64 PL 061001 1962/11/19 33.63 PL 061001 1962/11/20 33.61 PL 061001 1962/11/21 33.58 PL 061001 1962/11/22 33.57 PL 061001 1962/11/23 33.55 PL 061001 1962/11/24 33.52 PL 061001 1962/11/25 33.50 PL 061001 1962/11/26 33.48 PL 061001 1962/11/27 33.46 PL 061001 1962/11/28 33.44 PL 061001 1962/11/29 33.41 PL 061001 1962/11/30 33.39 PL 061001 1962/12/01 33.37 PL 061001 1962/12/02 33.35 PL 061001 1962/12/03 33.32 PL 061001 1962/12/04 33.31 PL 061001 1962/12/05 33.28 PL 061001 1962/12/06 33.24 PL 061001 1962/12/07 33.24 PL 061001 1962/12/08 33.20 PL 061001 1962/12/09 33.19 PL 061001 1962/12/10 33.18 PL 061001 1962/12/11 33.15 PL 061001 1962/12/12 33.11 PL 061001 1962/12/13 33.08 PL 061001 1962/12/14 33.04 PL 061001 1962/12/15 32.99 PL 061001 1962/12/16 32.96 PL 061001 1962/12/17 32.93 PL 061001 1962/12/18 32.89 PL 061001 1962/12/19 32.85 PL 061001 1962/12/20 32.82 PL 061001 1962/12/21 32.78 PL 061001 1962/12/22 32.74 PL 061001 1962/12/23 32.72 PL 061001 1962/12/24 32.69 PL 061001 1962/12/25 32.66 PL 061001 1962/12/26 32.65 PL 061001 1962/12/27 32.60 PL 061001 1962/12/28 32.53 PL 061001 1962/12/29 32.47 PL 061001 1962/12/30 32.43 PL 061001 1962/12/31 32.42 PL 061001 1963/01/01 32.39 PL 061001 1963/01/02 32.36 PL 061001 1963/01/03 32.31 PL 061001 1963/01/04 32.24 PL 061001 1963/01/05 32.17 PL 061001 1963/01/06 32.13 PL 061001 1963/01/07 32.09 PL 061001 1963/01/08 32.04 PL 061001 1963/01/09 32.00 PL 061001 1963/01/10 31.95 PL 061001 1963/01/11 31.91 PL 061001 1963/01/12 31.85 PL 061001 1963/01/13 31.82 PL 061001 1963/01/14 31.79 PL 061001 1963/01/15 31.74 PL 061001 1963/01/16 31.68 PL 061001 1963/01/17 31.63 PL 061001 1963/01/18 31.57 PL 061001 1963/01/19 31.51 PL 061001 1963/01/20 31.47 PL 061001 1963/01/21 31.44 PL 061001 1963/01/22 31.38 PL 061001 1963/01/23 31.32 PL 061001 1963/01/24 31.27 PL 061001 1963/01/25 31.20 PL 061001 1963/01/26 31.13 PL 061001 1963/01/27 31.08 PL 061001 1963/01/28 31.05 PL 061001 1963/01/29 30.97 PL 061001 1963/01/30 30.92 PL 061001 1963/01/31 30.85 PL 061001 1963/02/01 30.78 PL 061001 1963/02/02 30.73 PL 061001 1963/02/03 30.67 PL 061001 1963/02/04 30.64 PL 061001 1963/02/05 30.58 PL 061001 1963/02/06 30.51 PL 061001 1963/02/07 30.43 PL 061001 1963/02/08 30.37 PL 061001 1963/02/09 30.29 PL 061001 1963/02/10 30.23 PL 061001 1963/02/11 30.21 PL 061001 1963/02/12 30.14 PL 061001 1963/02/13 30.07 PL 061001 1963/02/14 30.01 PL 061001 1963/02/15 29.93 PL 061001 1963/02/16 29.85 PL 061001 1963/02/17 29.79 PL 061001 1963/02/18 29.76 PL 061001 1963/02/19 29.69 PL 061001 1963/02/20 29.63 PL 061001 1963/02/21 29.56 PL 061001 1963/02/22 29.48 PL 061001 1963/02/23 29.41 PL 061001 1963/02/24 29.34 PL 061001 1963/02/25 29.29 PL 061001 1963/02/26 29.25 PL 061001 1963/02/27 29.17 PL 061001 1963/02/28 29.08 PL 061001 1963/03/01 28.99 PL 061001 1963/03/02 28.92 PL 061001 1963/03/03 28.86 PL 061001 1963/03/04 28.82 PL 061001 1963/03/05 28.75 PL 061001 1963/03/06 28.65 PL 061001 1963/03/07 28.59 PL 061001 1963/03/08 28.53 PL 061001 1963/03/09 28.43 PL 061001 1963/03/10 28.37 PL 061001 1963/03/11 28.33 PL 061001 1963/03/12 28.25 PL 061001 1963/03/13 28.16 PL 061001 1963/03/14 28.07 PL 061001 1963/03/15 27.99 PL 061001 1963/03/16 27.90 PL 061001 1963/03/17 27.85 PL 061001 1963/03/18 27.80 PL 061001 1963/03/19 27.72 PL 061001 1963/03/20 27.64 PL 061001 1963/03/21 27.55 PL 061001 1963/03/22 27.46 PL 061001 1963/03/23 27.36 PL 061001 1963/03/24 27.29 PL 061001 1963/03/25 27.24 PL 061001 1963/03/26 27.17 PL 061001 1963/03/27 27.09 PL 061001 1963/03/28 26.99 PL 061001 1963/03/29 26.91 PL 061001 1963/03/30 26.85 PL 061001 1963/03/31 26.83 PL 061001 1963/04/01 26.81 PL 061001 1963/04/02 26.78 PL 061001 1963/04/03 26.75 PL 061001 1963/04/04 26.70 PL 061001 1963/04/05 26.65 PL 061001 1963/04/06 26.62 PL 061001 1963/04/07 26.59 PL 061001 1963/04/08 26.58 PL 061001 1963/04/09 26.54 PL 061001 1963/04/10 26.50 PL 061001 1963/04/11 26.43 PL 061001 1963/04/12 26.37 PL 061001 1963/04/13 26.31 PL 061001 1963/04/14 26.27 PL 061001 1963/04/15 26.24 PL 061001 1963/04/16 26.22 PL 061001 1963/04/17 26.21 PL 061001 1963/04/18 26.21 PL 061001 1963/04/19 26.27 PL 061001 1963/04/20 26.32 PL 061001 1963/04/21 26.42 PL 061001 1963/04/22 26.62 PL 061001 1963/04/23 26.87 PL 061001 1963/04/24 27.11 PL 061001 1963/04/25 27.31 PL 061001 1963/04/26 27.47 PL 061001 1963/04/27 27.66 PL 061001 1963/04/28 27.85 PL 061001 1963/04/29 28.07 PL 061001 1963/04/30 28.37 PL 061001 1963/05/01 28.83 PL 061001 1963/05/02 29.24 PL 061001 1963/05/03 29.55 PL 061001 1963/05/04 29.83 PL 061001 1963/05/05 30.22 PL 061001 1963/05/06 30.65 PL 061001 1963/05/07 31.05 PL 061001 1963/05/08 31.35 PL 061001 1963/05/09 31.60 PL 061001 1963/05/10 31.87 PL 061001 1963/05/11 32.06 PL 061001 1963/05/12 32.24 PL 061001 1963/05/13 32.36 PL 061001 1963/05/14 32.51 PL 061001 1963/05/15 32.69 PL 061001 1963/05/16 32.88 PL 061001 1963/05/17 33.11 PL 061001 1963/05/18 33.35 PL 061001 1963/05/19 33.67 PL 061001 1963/05/20 34.01 PL 061001 1963/05/21 34.45 PL 061001 1963/05/22 34.64 PL 061001 1963/05/23 34.66 PL 061001 1963/05/24 34.59 PL 061001 1963/05/25 34.58 PL 061001 1963/05/26 34.53 PL 061001 1963/05/27 34.49 PL 061001 1963/05/28 34.56 PL 061001 1963/05/29 34.61 PL 061001 1963/05/30 34.68 PL 061001 1963/05/31 34.73 PL 061001 1963/06/01 34.78 PL 061001 1963/06/02 34.81 PL 061001 1963/06/03 34.81 PL 061001 1963/06/04 34.81 PL 061001 1963/06/05 34.81 PL 061001 1963/06/06 34.82 PL 061001 1963/06/07 34.89 PL 061001 1963/06/08 34.94 PL 061001 1963/06/09 34.95 PL 061001 1963/06/10 34.91 PL 061001 1963/06/11 34.87 PL 061001 1963/06/12 34.84 PL 061001 1963/06/13 34.81 PL 061001 1963/06/14 34.76 PL 061001 1963/06/15 34.70 PL 061001 1963/06/16 34.68 PL 061001 1963/06/17 34.67 PL 061001 1963/06/18 34.65 PL 061001 1963/06/19 34.63 PL 061001 1963/06/20 34.59 PL 061001 1963/06/21 34.58 PL 061001 1963/06/22 34.56 PL 061001 1963/06/23 34.63 PL 061001 1963/06/24 34.67 PL 061001 1963/06/25 34.72 PL 061001 1963/06/26 34.70 PL 061001 1963/06/27 34.70 PL 061001 1963/06/28 34.68 PL 061001 1963/06/29 34.62 PL 061001 1963/06/30 34.60 PL 061001 1963/07/01 34.56 PL 061001 1963/07/02 34.56 PL 061001 1963/07/03 34.57 PL 061001 1963/07/04 34.68 PL 061001 1963/07/05 34.79 PL 061001 1963/07/06 34.87 PL 061001 1963/07/07 34.88 PL 061001 1963/07/08 34.90 PL 061001 1963/07/09 34.90 PL 061001 1963/07/10 34.91 PL 061001 1963/07/11 34.90 PL 061001 1963/07/12 34.84 PL 061001 1963/07/13 34.81 PL 061001 1963/07/14 34.78 PL 061001 1963/07/15 34.75 PL 061001 1963/07/16 34.72 PL 061001 1963/07/17 34.69 PL 061001 1963/07/18 34.64 PL 061001 1963/07/19 34.64 PL 061001 1963/07/20 34.63 PL 061001 1963/07/21 34.67 PL 061001 1963/07/22 34.70 PL 061001 1963/07/23 34.70 PL 061001 1963/07/24 34.68 PL 061001 1963/07/25 34.63 PL 061001 1963/07/26 34.60 PL 061001 1963/07/27 34.55 PL 061001 1963/07/28 34.52 PL 061001 1963/07/29 34.50 PL 061001 1963/07/30 34.48 PL 061001 1963/07/31 34.45 PL 061001 1963/08/01 34.39 PL 061001 1963/08/02 34.35 PL 061001 1963/08/03 34.29 PL 061001 1963/08/04 34.26 PL 061001 1963/08/05 34.27 PL 061001 1963/08/06 34.24 PL 061001 1963/08/07 34.20 PL 061001 1963/08/08 34.18 PL 061001 1963/08/09 34.13 PL 061001 1963/08/10 34.12 PL 061001 1963/08/11 34.12 PL 061001 1963/08/12 34.15 PL 061001 1963/08/13 34.14 PL 061001 1963/08/14 34.12 PL 061001 1963/08/15 34.15 PL 061001 1963/08/16 34.28 PL 061001 1963/08/17 34.43 PL 061001 1963/08/18 34.62 PL 061001 1963/08/19 34.88 PL 061001 1963/08/20 34.93 PL 061001 1963/08/21 34.86 PL 061001 1963/08/22 34.84 PL 061001 1963/08/23 34.80 PL 061001 1963/08/24 34.76 PL 061001 1963/08/25 34.79 PL 061001 1963/08/26 34.86 PL 061001 1963/08/27 34.88 PL 061001 1963/08/28 34.89 PL 061001 1963/08/29 34.88 PL 061001 1963/08/30 34.87 PL 061001 1963/08/31 34.78 PL 061001 1963/09/01 34.84 PL 061001 1963/09/02 34.83 PL 061001 1963/09/03 34.85 PL 061001 1963/09/04 34.86 PL 061001 1963/09/05 34.85 PL 061001 1963/09/06 34.90 PL 061001 1963/09/07 34.83 PL 061001 1963/09/08 34.87 PL 061001 1963/09/09 34.96 PL 061001 1963/09/10 34.87 PL 061001 1963/09/11 34.94 PL 061001 1963/09/12 34.91 PL 061001 1963/09/13 34.90 PL 061001 1963/09/14 34.91 PL 061001 1963/09/15 34.89 PL 061001 1963/09/16 34.84 PL 061001 1963/09/17 34.85 PL 061001 1963/09/18 34.88 PL 061001 1963/09/19 34.91 PL 061001 1963/09/20 34.91 PL 061001 1963/09/21 34.91 PL 061001 1963/09/22 34.91 PL 061001 1963/09/23 34.88 PL 061001 1963/09/24 34.86 PL 061001 1963/09/25 34.83 PL 061001 1963/09/26 34.79 PL 061001 1963/09/27 34.76 PL 061001 1963/09/28 34.72 PL 061001 1963/09/29 34.68 PL 061001 1963/09/30 34.70 PL 061001 1963/10/01 34.70 PL 061001 1963/10/02 34.72 PL 061001 1963/10/03 34.77 PL 061001 1963/10/04 34.80 PL 061001 1963/10/05 34.83 PL 061001 1963/10/06 34.88 PL 061001 1963/10/07 34.93 PL 061001 1963/10/08 34.94 PL 061001 1963/10/09 34.91 PL 061001 1963/10/10 34.92 PL 061001 1963/10/11 34.94 PL 061001 1963/10/12 34.97 PL 061001 1963/10/13 35.00 PL 061001 1963/10/14 35.01 PL 061001 1963/10/15 34.92 PL 061001 1963/10/16 34.95 PL 061001 1963/10/17 34.93 PL 061001 1963/10/18 34.93 PL 061001 1963/10/19 34.94 PL 061001 1963/10/20 34.94 PL 061001 1963/10/21 34.95 PL 061001 1963/10/22 34.92 PL 061001 1963/10/23 34.92 PL 061001 1963/10/24 34.92 PL 061001 1963/10/25 34.88 PL 061001 1963/10/26 34.87 PL 061001 1963/10/27 34.89 PL 061001 1963/10/28 34.90 PL 061001 1963/10/29 34.88 PL 061001 1963/10/30 34.86 PL 061001 1963/10/31 34.83 PL 061001 1963/11/01 34.77 PL 061001 1963/11/02 34.73 PL 061001 1963/11/03 34.73 PL 061001 1963/11/04 34.71 PL 061001 1963/11/05 34.67 PL 061001 1963/11/06 34.64 PL 061001 1963/11/07 34.63 PL 061001 1963/11/08 34.62 PL 061001 1963/11/09 34.70 PL 061001 1963/11/10 34.85 PL 061001 1963/11/11 34.96 PL 061001 1963/11/12 34.95 PL 061001 1963/11/13 34.94 PL 061001 1963/11/14 34.91 PL 061001 1963/11/15 34.91 PL 061001 1963/11/16 34.91 PL 061001 1963/11/17 34.91 PL 061001 1963/11/18 34.94 PL 061001 1963/11/19 34.93 PL 061001 1963/11/20 34.91 PL 061001 1963/11/21 34.87 PL 061001 1963/11/22 34.90 PL 061001 1963/11/23 34.91 PL 061001 1963/11/24 34.98 PL 061001 1963/11/25 35.06 PL 061001 1963/11/26 35.04 PL 061001 1963/11/27 35.03 PL 061001 1963/11/28 34.99 PL 061001 1963/11/29 35.01 PL 061001 1963/11/30 35.03 PL 061001 1963/12/01 35.01 PL 061001 1963/12/02 34.98 PL 061001 1963/12/03 34.96 PL 061001 1963/12/04 34.96 PL 061001 1963/12/05 34.95 PL 061001 1963/12/06 34.93 PL 061001 1963/12/07 34.90 PL 061001 1963/12/08 34.89 PL 061001 1963/12/09 34.88 PL 061001 1963/12/10 34.87 PL 061001 1963/12/11 34.85 PL 061001 1963/12/12 34.80 PL 061001 1963/12/13 34.76 PL 061001 1963/12/14 34.71 PL 061001 1963/12/15 34.69 PL 061001 1963/12/16 34.66 PL 061001 1963/12/17 34.63 PL 061001 1963/12/18 34.58 PL 061001 1963/12/19 34.53 PL 061001 1963/12/20 34.48 PL 061001 1963/12/21 34.44 PL 061001 1963/12/22 34.41 PL 061001 1963/12/23 34.36 PL 061001 1963/12/24 34.31 PL 061001 1963/12/25 34.29 PL 061001 1963/12/26 34.26 PL 061001 1963/12/27 34.20 PL 061001 1963/12/28 34.14 PL 061001 1963/12/29 34.09 PL 061001 1963/12/30 34.04 PL 061001 1963/12/31 33.98 PL 061001 1964/01/01 33.92 PL 061001 1964/01/02 33.91 PL 061001 1964/01/03 33.84 PL 061001 1964/01/04 33.78 PL 061001 1964/01/05 33.71 PL 061001 1964/01/06 33.66 PL 061001 1964/01/07 33.61 PL 061001 1964/01/08 33.55 PL 061001 1964/01/09 33.50 PL 061001 1964/01/10 33.44 PL 061001 1964/01/11 33.39 PL 061001 1964/01/12 33.32 PL 061001 1964/01/13 33.27 PL 061001 1964/01/14 33.21 PL 061001 1964/01/15 33.14 PL 061001 1964/01/16 33.08 PL 061001 1964/01/17 33.01 PL 061001 1964/01/18 32.95 PL 061001 1964/01/19 32.88 PL 061001 1964/01/20 32.81 PL 061001 1964/01/21 32.77 PL 061001 1964/01/22 32.72 PL 061001 1964/01/23 32.67 PL 061001 1964/01/24 32.60 PL 061001 1964/01/25 32.54 PL 061001 1964/01/26 32.49 PL 061001 1964/01/27 32.43 PL 061001 1964/01/28 32.37 PL 061001 1964/01/29 32.30 PL 061001 1964/01/30 32.25 PL 061001 1964/01/31 32.19 PL 061001 1964/02/01 32.12 PL 061001 1964/02/02 32.06 PL 061001 1964/02/03 32.00 PL 061001 1964/02/04 31.93 PL 061001 1964/02/05 31.87 PL 061001 1964/02/06 31.80 PL 061001 1964/02/07 31.74 PL 061001 1964/02/08 31.67 PL 061001 1964/02/09 31.59 PL 061001 1964/02/10 31.53 PL 061001 1964/02/11 31.45 PL 061001 1964/02/12 31.37 PL 061001 1964/02/13 31.30 PL 061001 1964/02/14 31.23 PL 061001 1964/02/15 31.15 PL 061001 1964/02/16 31.08 PL 061001 1964/02/17 31.00 PL 061001 1964/02/18 30.93 PL 061001 1964/02/19 30.84 PL 061001 1964/02/20 30.77 PL 061001 1964/02/21 30.69 PL 061001 1964/02/22 30.60 PL 061001 1964/02/23 30.52 PL 061001 1964/02/24 30.46 PL 061001 1964/02/25 30.37 PL 061001 1964/02/26 30.28 PL 061001 1964/02/27 30.19 PL 061001 1964/02/28 30.11 PL 061001 1964/02/29 30.02 PL 061001 1964/03/01 29.92 PL 061001 1964/03/02 29.84 PL 061001 1964/03/03 29.77 PL 061001 1964/03/04 29.68 PL 061001 1964/03/05 29.58 PL 061001 1964/03/06 29.51 PL 061001 1964/03/07 29.43 PL 061001 1964/03/08 29.35 PL 061001 1964/03/09 29.28 PL 061001 1964/03/10 29.21 PL 061001 1964/03/11 29.13 PL 061001 1964/03/12 29.05 PL 061001 1964/03/13 28.96 PL 061001 1964/03/14 28.87 PL 061001 1964/03/15 28.79 PL 061001 1964/03/16 28.70 PL 061001 1964/03/17 28.61 PL 061001 1964/03/18 28.52 PL 061001 1964/03/19 28.43 PL 061001 1964/03/20 28.33 PL 061001 1964/03/21 28.23 PL 061001 1964/03/22 28.13 PL 061001 1964/03/23 28.04 PL 061001 1964/03/24 27.93 PL 061001 1964/03/25 27.83 PL 061001 1964/03/26 27.72 PL 061001 1964/03/27 27.63 PL 061001 1964/03/28 27.53 PL 061001 1964/03/29 27.42 PL 061001 1964/03/30 27.32 PL 061001 1964/03/31 27.21 PL 061001 1964/04/01 27.10 PL 061001 1964/04/02 26.99 PL 061001 1964/04/03 26.88 PL 061001 1964/04/04 26.76 PL 061001 1964/04/05 26.63 PL 061001 1964/04/06 26.52 PL 061001 1964/04/07 26.39 PL 061001 1964/04/08 26.26 PL 061001 1964/04/09 26.18 PL 061001 1964/04/10 26.10 PL 061001 1964/04/11 26.02 PL 061001 1964/04/12 25.95 PL 061001 1964/04/13 25.91 PL 061001 1964/04/14 25.93 PL 061001 1964/04/15 26.12 PL 061001 1964/04/16 26.32 PL 061001 1964/04/17 27.08 PL 061001 1964/04/18 27.43 PL 061001 1964/04/19 27.70 PL 061001 1964/04/20 27.92 PL 061001 1964/04/21 28.09 PL 061001 1964/04/22 28.27 PL 061001 1964/04/23 28.44 PL 061001 1964/04/24 28.61 PL 061001 1964/04/25 28.78 PL 061001 1964/04/26 28.94 PL 061001 1964/04/27 29.18 PL 061001 1964/04/28 29.50 PL 061001 1964/04/29 29.86 PL 061001 1964/04/30 30.23 PL 061001 1964/05/01 30.63 PL 061001 1964/05/02 31.04 PL 061001 1964/05/03 31.43 PL 061001 1964/05/04 31.78 PL 061001 1964/05/05 32.12 PL 061001 1964/05/06 32.43 PL 061001 1964/05/07 32.71 PL 061001 1964/05/08 33.01 PL 061001 1964/05/09 33.33 PL 061001 1964/05/10 33.72 PL 061001 1964/05/11 34.25 PL 061001 1964/05/12 34.76 PL 061001 1964/05/13 34.93 PL 061001 1964/05/14 34.95 PL 061001 1964/05/15 34.89 PL 061001 1964/05/16 34.89 PL 061001 1964/05/17 34.89 PL 061001 1964/05/18 34.91 PL 061001 1964/05/19 34.88 PL 061001 1964/05/20 34.92 PL 061001 1964/05/21 34.90 PL 061001 1964/05/22 34.92 PL 061001 1964/05/23 34.93 PL 061001 1964/05/24 34.95 PL 061001 1964/05/25 35.02 PL 061001 1964/05/26 35.15 PL 061001 1964/05/27 35.16 PL 061001 1964/05/28 35.04 PL 061001 1964/05/29 34.99 PL 061001 1964/05/30 34.95 PL 061001 1964/05/31 34.94 PL 061001 1964/06/01 34.88 PL 061001 1964/06/02 34.90 PL 061001 1964/06/03 34.92 PL 061001 1964/06/04 34.95 PL 061001 1964/06/05 34.98 PL 061001 1964/06/06 35.02 PL 061001 1964/06/07 34.96 PL 061001 1964/06/08 34.83 PL 061001 1964/06/09 34.80 PL 061001 1964/06/10 34.79 PL 061001 1964/06/11 34.89 PL 061001 1964/06/12 34.90 PL 061001 1964/06/13 34.87 PL 061001 1964/06/14 34.83 PL 061001 1964/06/15 34.74 PL 061001 1964/06/16 34.70 PL 061001 1964/06/17 34.67 PL 061001 1964/06/18 34.71 PL 061001 1964/06/19 34.80 PL 061001 1964/06/20 34.85 PL 061001 1964/06/21 34.86 PL 061001 1964/06/22 34.83 PL 061001 1964/06/23 34.76 PL 061001 1964/06/24 34.77 PL 061001 1964/06/25 34.77 PL 061001 1964/06/26 34.79 PL 061001 1964/06/27 34.85 PL 061001 1964/06/28 34.88 PL 061001 1964/06/29 34.86 PL 061001 1964/06/30 34.85 PL 061001 1964/07/01 34.86 PL 061001 1964/07/02 34.98 PL 061001 1964/07/03 35.06 PL 061001 1964/07/04 35.03 PL 061001 1964/07/05 35.00 PL 061001 1964/07/06 34.97 PL 061001 1964/07/07 34.96 PL 061001 1964/07/08 34.91 PL 061001 1964/07/09 34.86 PL 061001 1964/07/10 34.81 PL 061001 1964/07/11 34.80 PL 061001 1964/07/12 34.81 PL 061001 1964/07/13 34.79 PL 061001 1964/07/14 34.76 PL 061001 1964/07/15 34.72 PL 061001 1964/07/16 34.68 PL 061001 1964/07/17 34.62 PL 061001 1964/07/18 34.57 PL 061001 1964/07/19 34.56 PL 061001 1964/07/20 34.52 PL 061001 1964/07/21 34.50 PL 061001 1964/07/22 34.50 PL 061001 1964/07/23 34.48 PL 061001 1964/07/24 34.45 PL 061001 1964/07/25 34.41 PL 061001 1964/07/26 34.35 PL 061001 1964/07/27 34.31 PL 061001 1964/07/28 34.23 PL 061001 1964/07/29 34.20 PL 061001 1964/07/30 34.22 PL 061001 1964/07/31 34.27 PL 061001 1964/08/01 34.28 PL 061001 1964/08/02 34.28 PL 061001 1964/08/03 34.25 PL 061001 1964/08/04 34.22 PL 061001 1964/08/05 34.19 PL 061001 1964/08/06 34.14 PL 061001 1964/08/07 34.08 PL 061001 1964/08/08 34.03 PL 061001 1964/08/09 33.98 PL 061001 1964/08/10 33.92 PL 061001 1964/08/11 33.86 PL 061001 1964/08/12 33.77 PL 061001 1964/08/13 33.77 PL 061001 1964/08/14 33.84 PL 061001 1964/08/15 33.93 PL 061001 1964/08/16 34.02 PL 061001 1964/08/17 34.14 PL 061001 1964/08/18 34.28 PL 061001 1964/08/19 34.47 PL 061001 1964/08/20 34.61 PL 061001 1964/08/21 34.72 PL 061001 1964/08/22 34.78 PL 061001 1964/08/23 34.81 PL 061001 1964/08/24 34.84 PL 061001 1964/08/25 34.78 PL 061001 1964/08/26 34.77 PL 061001 1964/08/27 34.76 PL 061001 1964/08/28 34.73 PL 061001 1964/08/29 34.70 PL 061001 1964/08/30 34.69 PL 061001 1964/08/31 34.66 PL 061001 1964/09/01 34.63 PL 061001 1964/09/02 34.56 PL 061001 1964/09/03 34.51 PL 061001 1964/09/04 34.45 PL 061001 1964/09/05 34.41 PL 061001 1964/09/06 34.39 PL 061001 1964/09/07 34.35 PL 061001 1964/09/08 34.30 PL 061001 1964/09/09 34.25 PL 061001 1964/09/10 34.20 PL 061001 1964/09/11 34.18 PL 061001 1964/09/12 34.38 PL 061001 1964/09/13 34.56 PL 061001 1964/09/14 34.68 PL 061001 1964/09/15 34.75 PL 061001 1964/09/16 34.77 PL 061001 1964/09/17 34.79 PL 061001 1964/09/18 34.80 PL 061001 1964/09/19 34.80 PL 061001 1964/09/20 34.78 PL 061001 1964/09/21 34.76 PL 061001 1964/09/22 34.73 PL 061001 1964/09/23 34.70 PL 061001 1964/09/24 34.66 PL 061001 1964/09/25 34.63 PL 061001 1964/09/26 34.59 PL 061001 1964/09/27 34.55 PL 061001 1964/09/28 34.53 PL 061001 1964/09/29 34.47 PL 061001 1964/09/30 34.44 PL 061001 1964/10/01 34.41 PL 061001 1964/10/02 34.37 PL 061001 1964/10/03 34.36 PL 061001 1964/10/04 34.35 PL 061001 1964/10/05 34.34 PL 061001 1964/10/06 34.32 PL 061001 1964/10/07 34.31 PL 061001 1964/10/08 34.27 PL 061001 1964/10/09 34.25 PL 061001 1964/10/10 34.24 PL 061001 1964/10/11 34.23 PL 061001 1964/10/12 34.20 PL 061001 1964/10/13 34.20 PL 061001 1964/10/14 34.18 PL 061001 1964/10/15 34.15 PL 061001 1964/10/16 34.13 PL 061001 1964/10/17 34.10 PL 061001 1964/10/18 34.09 PL 061001 1964/10/19 34.09 PL 061001 1964/10/20 34.06 PL 061001 1964/10/21 34.05 PL 061001 1964/10/22 34.08 PL 061001 1964/10/23 34.09 PL 061001 1964/10/24 34.08 PL 061001 1964/10/25 34.08 PL 061001 1964/10/26 34.07 PL 061001 1964/10/27 34.06 PL 061001 1964/10/28 34.03 PL 061001 1964/10/29 34.03 PL 061001 1964/10/30 34.03 PL 061001 1964/10/31 34.03 PL 061001 1964/11/01 34.05 PL 061001 1964/11/02 34.04 PL 061001 1964/11/03 34.03 PL 061001 1964/11/04 34.01 PL 061001 1964/11/05 33.99 PL 061001 1964/11/06 33.97 PL 061001 1964/11/07 33.95 PL 061001 1964/11/08 33.95 PL 061001 1964/11/09 33.95 PL 061001 1964/11/10 33.92 PL 061001 1964/11/11 33.90 PL 061001 1964/11/12 33.87 PL 061001 1964/11/13 33.84 PL 061001 1964/11/14 33.85 PL 061001 1964/11/15 33.88 PL 061001 1964/11/16 33.88 PL 061001 1964/11/17 33.88 PL 061001 1964/11/18 33.90 PL 061001 1964/11/19 33.86 PL 061001 1964/11/20 33.82 PL 061001 1964/11/21 33.81 PL 061001 1964/11/22 33.80 PL 061001 1964/11/23 33.77 PL 061001 1964/11/24 33.74 PL 061001 1964/11/25 33.70 PL 061001 1964/11/26 33.67 PL 061001 1964/11/27 33.69 PL 061001 1964/11/28 33.71 PL 061001 1964/11/29 33.78 PL 061001 1964/11/30 33.86 PL 061001 1964/12/01 33.91 PL 061001 1964/12/02 33.94 PL 061001 1964/12/03 33.93 PL 061001 1964/12/04 33.93 PL 061001 1964/12/05 33.92 PL 061001 1964/12/06 33.93 PL 061001 1964/12/07 33.93 PL 061001 1964/12/08 33.91 PL 061001 1964/12/09 33.89 PL 061001 1964/12/10 33.87 PL 061001 1964/12/11 33.86 PL 061001 1964/12/12 33.84 PL 061001 1964/12/13 33.86 PL 061001 1964/12/14 33.85 PL 061001 1964/12/15 33.85 PL 061001 1964/12/16 33.83 PL 061001 1964/12/17 33.82 PL 061001 1964/12/18 33.80 PL 061001 1964/12/19 33.77 PL 061001 1964/12/20 33.75 PL 061001 1964/12/21 33.73 PL 061001 1964/12/22 33.70 PL 061001 1964/12/23 33.67 PL 061001 1964/12/24 33.66 PL 061001 1964/12/25 33.65 PL 061001 1964/12/26 33.68 PL 061001 1964/12/27 33.88 PL 061001 1964/12/28 34.12 PL 061001 1964/12/29 34.29 PL 061001 1964/12/30 34.44 PL 061001 1964/12/31 34.54 PL 061001 1965/01/01 34.58 PL 061001 1965/01/02 34.68 PL 061001 1965/01/03 34.72 PL 061001 1965/01/04 34.74 PL 061001 1965/01/05 34.74 PL 061001 1965/01/06 34.74 PL 061001 1965/01/07 34.74 PL 061001 1965/01/08 34.73 PL 061001 1965/01/09 34.73 PL 061001 1965/01/10 34.73 PL 061001 1965/01/11 34.73 PL 061001 1965/01/12 34.71 PL 061001 1965/01/13 34.70 PL 061001 1965/01/14 34.69 PL 061001 1965/01/15 34.66 PL 061001 1965/01/16 34.63 PL 061001 1965/01/17 34.61 PL 061001 1965/01/18 34.59 PL 061001 1965/01/19 34.56 PL 061001 1965/01/20 34.53 PL 061001 1965/01/21 34.50 PL 061001 1965/01/22 34.48 PL 061001 1965/01/23 34.44 PL 061001 1965/01/24 34.41 PL 061001 1965/01/25 34.39 PL 061001 1965/01/26 34.36 PL 061001 1965/01/27 34.33 PL 061001 1965/01/28 34.31 PL 061001 1965/01/29 34.26 PL 061001 1965/01/30 34.23 PL 061001 1965/01/31 34.19 PL 061001 1965/02/01 34.16 PL 061001 1965/02/02 34.10 PL 061001 1965/02/03 34.04 PL 061001 1965/02/04 33.99 PL 061001 1965/02/05 33.93 PL 061001 1965/02/06 33.86 PL 061001 1965/02/07 33.80 PL 061001 1965/02/08 33.74 PL 061001 1965/02/09 33.68 PL 061001 1965/02/10 33.62 PL 061001 1965/02/11 33.54 PL 061001 1965/02/12 33.48 PL 061001 1965/02/13 33.41 PL 061001 1965/02/14 33.35 PL 061001 1965/02/15 33.28 PL 061001 1965/02/16 33.21 PL 061001 1965/02/17 33.14 PL 061001 1965/02/18 33.07 PL 061001 1965/02/19 32.99 PL 061001 1965/02/20 32.91 PL 061001 1965/02/21 32.85 PL 061001 1965/02/22 32.78 PL 061001 1965/02/23 32.69 PL 061001 1965/02/24 32.61 PL 061001 1965/02/25 32.53 PL 061001 1965/02/26 32.45 PL 061001 1965/02/27 32.37 PL 061001 1965/02/28 32.29 PL 061001 1965/03/01 32.21 PL 061001 1965/03/02 32.12 PL 061001 1965/03/03 32.03 PL 061001 1965/03/04 31.94 PL 061001 1965/03/05 31.84 PL 061001 1965/03/06 31.76 PL 061001 1965/03/07 31.69 PL 061001 1965/03/08 31.62 PL 061001 1965/03/09 31.53 PL 061001 1965/03/10 31.44 PL 061001 1965/03/11 31.34 PL 061001 1965/03/12 31.25 PL 061001 1965/03/13 31.16 PL 061001 1965/03/14 31.07 PL 061001 1965/03/15 31.00 PL 061001 1965/03/16 30.89 PL 061001 1965/03/17 30.78 PL 061001 1965/03/18 30.68 PL 061001 1965/03/19 30.57 PL 061001 1965/03/20 30.46 PL 061001 1965/03/21 30.38 PL 061001 1965/03/22 30.30 PL 061001 1965/03/23 30.19 PL 061001 1965/03/24 30.07 PL 061001 1965/03/25 29.95 PL 061001 1965/03/26 29.84 PL 061001 1965/03/27 29.74 PL 061001 1965/03/28 29.64 PL 061001 1965/03/29 29.55 PL 061001 1965/03/30 29.43 PL 061001 1965/03/31 29.32 PL 061001 1965/04/01 29.20 PL 061001 1965/04/02 29.07 PL 061001 1965/04/03 28.95 PL 061001 1965/04/04 28.84 PL 061001 1965/04/05 28.73 PL 061001 1965/04/06 28.61 PL 061001 1965/04/07 28.49 PL 061001 1965/04/08 28.37 PL 061001 1965/04/09 28.26 PL 061001 1965/04/10 28.15 PL 061001 1965/04/11 28.07 PL 061001 1965/04/12 27.99 PL 061001 1965/04/13 27.90 PL 061001 1965/04/14 27.80 PL 061001 1965/04/15 27.72 PL 061001 1965/04/16 27.67 PL 061001 1965/04/17 27.66 PL 061001 1965/04/18 27.67 PL 061001 1965/04/19 27.66 PL 061001 1965/04/20 27.64 PL 061001 1965/04/21 27.58 PL 061001 1965/04/22 27.53 PL 061001 1965/04/23 27.47 PL 061001 1965/04/24 27.38 PL 061001 1965/04/25 27.32 PL 061001 1965/04/26 27.25 PL 061001 1965/04/27 27.18 PL 061001 1965/04/28 27.13 PL 061001 1965/04/29 27.12 PL 061001 1965/04/30 27.13 PL 061001 1965/05/01 27.20 PL 061001 1965/05/02 27.29 PL 061001 1965/05/03 27.33 PL 061001 1965/05/04 27.40 PL 061001 1965/05/05 27.59 PL 061001 1965/05/06 27.71 PL 061001 1965/05/07 27.82 PL 061001 1965/05/08 27.94 PL 061001 1965/05/09 28.25 PL 061001 1965/05/10 28.83 PL 061001 1965/05/11 29.38 PL 061001 1965/05/12 30.01 PL 061001 1965/05/13 30.66 PL 061001 1965/05/14 31.27 PL 061001 1965/05/15 31.71 PL 061001 1965/05/16 32.00 PL 061001 1965/05/17 32.23 PL 061001 1965/05/18 32.59 PL 061001 1965/05/19 33.00 PL 061001 1965/05/20 33.31 PL 061001 1965/05/21 33.53 PL 061001 1965/05/22 33.70 PL 061001 1965/05/23 33.85 PL 061001 1965/05/24 33.97 PL 061001 1965/05/25 34.05 PL 061001 1965/05/26 34.13 PL 061001 1965/05/27 34.21 PL 061001 1965/05/28 34.34 PL 061001 1965/05/29 34.45 PL 061001 1965/05/30 34.52 PL 061001 1965/05/31 34.56 PL 061001 1965/06/01 34.58 PL 061001 1965/06/02 34.59 PL 061001 1965/06/03 34.61 PL 061001 1965/06/04 34.62 PL 061001 1965/06/05 34.62 PL 061001 1965/06/06 34.60 PL 061001 1965/06/07 34.55 PL 061001 1965/06/08 34.54 PL 061001 1965/06/09 34.53 PL 061001 1965/06/10 34.58 PL 061001 1965/06/11 34.65 PL 061001 1965/06/12 34.66 PL 061001 1965/06/13 34.66 PL 061001 1965/06/14 34.66 PL 061001 1965/06/15 34.72 PL 061001 1965/06/16 34.75 PL 061001 1965/06/17 34.74 PL 061001 1965/06/18 34.72 PL 061001 1965/06/19 34.69 PL 061001 1965/06/20 34.64 PL 061001 1965/06/21 34.58 PL 061001 1965/06/22 34.53 PL 061001 1965/06/23 34.47 PL 061001 1965/06/24 34.43 PL 061001 1965/06/25 34.38 PL 061001 1965/06/26 34.31 PL 061001 1965/06/27 34.27 PL 061001 1965/06/28 34.22 PL 061001 1965/06/29 34.16 PL 061001 1965/06/30 34.09 PL 061001 1965/07/01 34.04 PL 061001 1965/07/02 33.96 PL 061001 1965/07/03 33.89 PL 061001 1965/07/04 33.86 PL 061001 1965/07/05 33.81 PL 061001 1965/07/06 33.78 PL 061001 1965/07/07 33.72 PL 061001 1965/07/08 33.71 PL 061001 1965/07/09 33.69 PL 061001 1965/07/10 33.72 PL 061001 1965/07/11 33.77 PL 061001 1965/07/12 33.81 PL 061001 1965/07/13 33.81 PL 061001 1965/07/14 33.81 PL 061001 1965/07/15 33.80 PL 061001 1965/07/16 33.76 PL 061001 1965/07/17 33.76 PL 061001 1965/07/18 33.76 PL 061001 1965/07/19 33.79 PL 061001 1965/07/20 33.88 PL 061001 1965/07/21 33.97 PL 061001 1965/07/22 34.06 PL 061001 1965/07/23 34.15 PL 061001 1965/07/24 34.18 PL 061001 1965/07/25 34.21 PL 061001 1965/07/26 34.23 PL 061001 1965/07/27 34.20 PL 061001 1965/07/28 34.19 PL 061001 1965/07/29 34.17 PL 061001 1965/07/30 34.18 PL 061001 1965/07/31 34.17 PL 061001 1965/08/01 34.17 PL 061001 1965/08/02 34.15 PL 061001 1965/08/03 34.12 PL 061001 1965/08/04 34.13 PL 061001 1965/08/05 34.07 PL 061001 1965/08/06 34.05 PL 061001 1965/08/07 34.02 PL 061001 1965/08/08 34.00 PL 061001 1965/08/09 34.01 PL 061001 1965/08/10 34.06 PL 061001 1965/08/11 34.23 PL 061001 1965/08/12 34.37 PL 061001 1965/08/13 34.46 PL 061001 1965/08/14 34.50 PL 061001 1965/08/15 34.54 PL 061001 1965/08/16 34.56 PL 061001 1965/08/17 34.54 PL 061001 1965/08/18 34.52 PL 061001 1965/08/19 34.51 PL 061001 1965/08/20 34.51 PL 061001 1965/08/21 34.49 PL 061001 1965/08/22 34.52 PL 061001 1965/08/23 34.50 PL 061001 1965/08/24 34.55 PL 061001 1965/08/25 34.67 PL 061001 1965/08/26 34.75 PL 061001 1965/08/27 34.78 PL 061001 1965/08/28 34.77 PL 061001 1965/08/29 34.75 PL 061001 1965/08/30 34.75 PL 061001 1965/08/31 34.71 PL 061001 1965/09/01 34.70 PL 061001 1965/09/02 34.69 PL 061001 1965/09/03 34.67 PL 061001 1965/09/04 34.68 PL 061001 1965/09/05 34.66 PL 061001 1965/09/06 34.61 PL 061001 1965/09/07 34.55 PL 061001 1965/09/08 34.51 PL 061001 1965/09/09 34.49 PL 061001 1965/09/10 34.47 PL 061001 1965/09/11 34.47 PL 061001 1965/09/12 34.45 PL 061001 1965/09/13 34.44 PL 061001 1965/09/14 34.40 PL 061001 1965/09/15 34.38 PL 061001 1965/09/16 34.37 PL 061001 1965/09/17 34.32 PL 061001 1965/09/18 34.29 PL 061001 1965/09/19 34.26 PL 061001 1965/09/20 34.25 PL 061001 1965/09/21 34.22 PL 061001 1965/09/22 34.28 PL 061001 1965/09/23 34.37 PL 061001 1965/09/24 34.45 PL 061001 1965/09/25 34.52 PL 061001 1965/09/26 34.64 PL 061001 1965/09/27 34.73 PL 061001 1965/09/28 34.77 PL 061001 1965/09/29 34.81 PL 061001 1965/09/30 34.82 PL 061001 1965/10/01 34.82 PL 061001 1965/10/02 34.83 PL 061001 1965/10/03 34.83 PL 061001 1965/10/04 34.91 PL 061001 1965/10/05 35.02 PL 061001 1965/10/06 35.02 PL 061001 1965/10/07 34.99 PL 061001 1965/10/08 34.96 PL 061001 1965/10/09 34.97 PL 061001 1965/10/10 35.01 PL 061001 1965/10/11 35.06 PL 061001 1965/10/12 35.08 PL 061001 1965/10/13 35.09 PL 061001 1965/10/14 35.08 PL 061001 1965/10/15 35.05 PL 061001 1965/10/16 35.03 PL 061001 1965/10/17 34.99 PL 061001 1965/10/18 34.96 PL 061001 1965/10/19 34.91 PL 061001 1965/10/20 34.89 PL 061001 1965/10/21 34.94 PL 061001 1965/10/22 34.96 PL 061001 1965/10/23 34.99 PL 061001 1965/10/24 35.01 PL 061001 1965/10/25 35.00 PL 061001 1965/10/26 34.98 PL 061001 1965/10/27 34.92 PL 061001 1965/10/28 34.88 PL 061001 1965/10/29 34.86 PL 061001 1965/10/30 34.82 PL 061001 1965/10/31 34.79 PL 061001 1965/11/01 34.81 PL 061001 1965/11/02 34.77 PL 061001 1965/11/03 34.73 PL 061001 1965/11/04 34.73 PL 061001 1965/11/05 34.72 PL 061001 1965/11/06 34.71 PL 061001 1965/11/07 34.72 PL 061001 1965/11/08 34.71 PL 061001 1965/11/09 34.72 PL 061001 1965/11/10 34.71 PL 061001 1965/11/11 34.65 PL 061001 1965/11/12 34.61 PL 061001 1965/11/13 34.57 PL 061001 1965/11/14 34.57 PL 061001 1965/11/15 34.56 PL 061001 1965/11/16 34.52 PL 061001 1965/11/17 34.49 PL 061001 1965/11/18 34.48 PL 061001 1965/11/19 34.44 PL 061001 1965/11/20 34.40 PL 061001 1965/11/21 34.36 PL 061001 1965/11/22 34.34 PL 061001 1965/11/23 34.37 PL 061001 1965/11/24 34.29 PL 061001 1965/11/25 34.27 PL 061001 1965/11/26 34.26 PL 061001 1965/11/27 34.23 PL 061001 1965/11/28 34.23 PL 061001 1965/11/29 34.22 PL 061001 1965/11/30 34.20 PL 061001 1965/12/01 34.17 PL 061001 1965/12/02 34.14 PL 061001 1965/12/03 34.12 PL 061001 1965/12/04 34.10 PL 061001 1965/12/05 34.10 PL 061001 1965/12/06 34.10 PL 061001 1965/12/07 34.09 PL 061001 1965/12/08 34.07 PL 061001 1965/12/09 34.06 PL 061001 1965/12/10 34.03 PL 061001 1965/12/11 34.01 PL 061001 1965/12/12 33.99 PL 061001 1965/12/13 33.98 PL 061001 1965/12/14 33.96 PL 061001 1965/12/15 33.94 PL 061001 1965/12/16 33.92 PL 061001 1965/12/17 33.89 PL 061001 1965/12/18 33.87 PL 061001 1965/12/19 33.85 PL 061001 1965/12/20 33.84 PL 061001 1965/12/21 33.82 PL 061001 1965/12/22 33.79 PL 061001 1965/12/23 33.76 PL 061001 1965/12/24 33.74 PL 061001 1965/12/25 33.74 PL 061001 1965/12/26 33.73 PL 061001 1965/12/27 33.70 PL 061001 1965/12/28 33.67 PL 061001 1965/12/29 33.63 PL 061001 1965/12/30 33.60 PL 061001 1965/12/31 33.56 PL 061001 1966/01/01 33.55 PL 061001 1966/01/02 33.55 PL 061001 1966/01/03 33.51 PL 061001 1966/01/04 33.50 PL 061001 1966/01/05 33.49 PL 061001 1966/01/06 33.45 PL 061001 1966/01/07 33.41 PL 061001 1966/01/08 33.37 PL 061001 1966/01/09 33.34 PL 061001 1966/01/10 33.32 PL 061001 1966/01/11 33.29 PL 061001 1966/01/12 33.25 PL 061001 1966/01/13 33.20 PL 061001 1966/01/14 33.15 PL 061001 1966/01/15 33.11 PL 061001 1966/01/16 33.07 PL 061001 1966/01/17 33.03 PL 061001 1966/01/18 32.98 PL 061001 1966/01/19 32.93 PL 061001 1966/01/20 32.88 PL 061001 1966/01/21 32.83 PL 061001 1966/01/22 32.78 PL 061001 1966/01/23 32.75 PL 061001 1966/01/24 32.71 PL 061001 1966/01/25 32.65 PL 061001 1966/01/26 32.60 PL 061001 1966/01/27 32.54 PL 061001 1966/01/28 32.50 PL 061001 1966/01/29 32.45 PL 061001 1966/01/30 32.40 PL 061001 1966/01/31 32.36 PL 061001 1966/02/01 32.30 PL 061001 1966/02/02 32.25 PL 061001 1966/02/03 32.19 PL 061001 1966/02/04 32.14 PL 061001 1966/02/05 32.08 PL 061001 1966/02/06 32.03 PL 061001 1966/02/07 31.97 PL 061001 1966/02/08 31.91 PL 061001 1966/02/09 31.85 PL 061001 1966/02/10 31.79 PL 061001 1966/02/11 31.74 PL 061001 1966/02/12 31.71 PL 061001 1966/02/13 31.66 PL 061001 1966/02/14 31.61 PL 061001 1966/02/15 31.58 PL 061001 1966/02/16 31.54 PL 061001 1966/02/17 31.49 PL 061001 1966/02/18 31.45 PL 061001 1966/02/19 31.38 PL 061001 1966/02/20 31.30 PL 061001 1966/02/21 31.22 PL 061001 1966/02/22 31.14 PL 061001 1966/02/23 31.06 PL 061001 1966/02/24 30.98 PL 061001 1966/02/25 30.89 PL 061001 1966/02/26 30.81 PL 061001 1966/02/27 30.71 PL 061001 1966/02/28 30.63 PL 061001 1966/03/01 30.54 PL 061001 1966/03/02 30.47 PL 061001 1966/03/03 30.39 PL 061001 1966/03/04 30.30 PL 061001 1966/03/05 30.21 PL 061001 1966/03/06 30.14 PL 061001 1966/03/07 30.05 PL 061001 1966/03/08 29.95 PL 061001 1966/03/09 29.86 PL 061001 1966/03/10 29.77 PL 061001 1966/03/11 29.67 PL 061001 1966/03/12 29.57 PL 061001 1966/03/13 29.46 PL 061001 1966/03/14 29.38 PL 061001 1966/03/15 29.28 PL 061001 1966/03/16 29.18 PL 061001 1966/03/17 29.08 PL 061001 1966/03/18 28.98 PL 061001 1966/03/19 28.89 PL 061001 1966/03/20 28.78 PL 061001 1966/03/21 28.69 PL 061001 1966/03/22 28.60 PL 061001 1966/03/23 28.50 PL 061001 1966/03/24 28.43 PL 061001 1966/03/25 28.36 PL 061001 1966/03/26 28.35 PL 061001 1966/03/27 28.33 PL 061001 1966/03/28 28.32 PL 061001 1966/03/29 28.30 PL 061001 1966/03/30 28.28 PL 061001 1966/03/31 28.24 PL 061001 1966/04/01 28.19 PL 061001 1966/04/02 28.12 PL 061001 1966/04/03 28.05 PL 061001 1966/04/04 27.97 PL 061001 1966/04/05 27.88 PL 061001 1966/04/06 27.79 PL 061001 1966/04/07 27.70 PL 061001 1966/04/08 27.60 PL 061001 1966/04/09 27.51 PL 061001 1966/04/10 27.43 PL 061001 1966/04/11 27.34 PL 061001 1966/04/12 27.26 PL 061001 1966/04/13 27.18 PL 061001 1966/04/14 27.12 PL 061001 1966/04/15 27.08 PL 061001 1966/04/16 27.07 PL 061001 1966/04/17 27.07 PL 061001 1966/04/18 27.07 PL 061001 1966/04/19 27.03 PL 061001 1966/04/20 27.03 PL 061001 1966/04/21 27.12 PL 061001 1966/04/22 27.51 PL 061001 1966/04/23 28.12 PL 061001 1966/04/24 28.60 PL 061001 1966/04/25 29.00 PL 061001 1966/04/26 29.36 PL 061001 1966/04/27 29.63 PL 061001 1966/04/28 29.81 PL 061001 1966/04/29 29.95 PL 061001 1966/04/30 30.07 PL 061001 1966/05/01 30.18 PL 061001 1966/05/02 30.32 PL 061001 1966/05/03 30.46 PL 061001 1966/05/04 30.57 PL 061001 1966/05/05 30.68 PL 061001 1966/05/06 30.76 PL 061001 1966/05/07 30.84 PL 061001 1966/05/08 30.89 PL 061001 1966/05/09 30.92 PL 061001 1966/05/10 30.96 PL 061001 1966/05/11 30.99 PL 061001 1966/05/12 30.98 PL 061001 1966/05/13 30.97 PL 061001 1966/05/14 30.98 PL 061001 1966/05/15 31.03 PL 061001 1966/05/16 31.18 PL 061001 1966/05/17 31.46 PL 061001 1966/05/18 31.86 PL 061001 1966/05/19 32.40 PL 061001 1966/05/20 33.00 PL 061001 1966/05/21 33.88 PL 061001 1966/05/22 34.37 PL 061001 1966/05/23 34.67 PL 061001 1966/05/24 34.86 PL 061001 1966/05/25 34.94 PL 061001 1966/05/26 35.07 PL 061001 1966/05/27 35.08 PL 061001 1966/05/28 34.99 PL 061001 1966/05/29 34.91 PL 061001 1966/05/30 34.94 PL 061001 1966/05/31 34.96 PL 061001 1966/06/01 34.85 PL 061001 1966/06/02 34.72 PL 061001 1966/06/03 34.66 PL 061001 1966/06/04 34.72 PL 061001 1966/06/05 34.77 PL 061001 1966/06/06 34.77 PL 061001 1966/06/07 34.82 PL 061001 1966/06/08 34.98 PL 061001 1966/06/09 35.04 PL 061001 1966/06/10 35.03 PL 061001 1966/06/11 34.94 PL 061001 1966/06/12 34.87 PL 061001 1966/06/13 34.74 PL 061001 1966/06/14 34.79 PL 061001 1966/06/15 34.86 PL 061001 1966/06/16 34.93 PL 061001 1966/06/17 34.96 PL 061001 1966/06/18 34.95 PL 061001 1966/06/19 34.95 PL 061001 1966/06/20 34.92 PL 061001 1966/06/21 34.91 PL 061001 1966/06/22 34.87 PL 061001 1966/06/23 34.88 PL 061001 1966/06/24 34.85 PL 061001 1966/06/25 34.81 PL 061001 1966/06/26 34.80 PL 061001 1966/06/27 34.81 PL 061001 1966/06/28 34.77 PL 061001 1966/06/29 34.74 PL 061001 1966/06/30 34.77 PL 061001 1966/07/01 34.77 PL 061001 1966/07/02 34.75 PL 061001 1966/07/03 34.73 PL 061001 1966/07/04 34.76 PL 061001 1966/07/05 34.80 PL 061001 1966/07/06 34.78 PL 061001 1966/07/07 34.77 PL 061001 1966/07/08 34.73 PL 061001 1966/07/09 34.69 PL 061001 1966/07/10 34.62 PL 061001 1966/07/11 34.59 PL 061001 1966/07/12 34.56 PL 061001 1966/07/13 34.55 PL 061001 1966/07/14 34.56 PL 061001 1966/07/15 34.53 PL 061001 1966/07/16 34.50 PL 061001 1966/07/17 34.45 PL 061001 1966/07/18 34.40 PL 061001 1966/07/19 34.41 PL 061001 1966/07/20 34.38 PL 061001 1966/07/21 34.37 PL 061001 1966/07/22 34.35 PL 061001 1966/07/23 34.33 PL 061001 1966/07/24 34.32 PL 061001 1966/07/25 34.30 PL 061001 1966/07/26 34.29 PL 061001 1966/07/27 34.25 PL 061001 1966/07/28 34.22 PL 061001 1966/07/29 34.19 PL 061001 1966/07/30 34.18 PL 061001 1966/07/31 34.15 PL 061001 1966/08/01 34.12 PL 061001 1966/08/02 34.09 PL 061001 1966/08/03 34.10 PL 061001 1966/08/04 34.15 PL 061001 1966/08/05 34.31 PL 061001 1966/08/06 34.45 PL 061001 1966/08/07 34.56 PL 061001 1966/08/08 34.66 PL 061001 1966/08/09 34.75 PL 061001 1966/08/10 34.77 PL 061001 1966/08/11 34.75 PL 061001 1966/08/12 34.70 PL 061001 1966/08/13 34.73 PL 061001 1966/08/14 34.76 PL 061001 1966/08/15 34.75 PL 061001 1966/08/16 34.70 PL 061001 1966/08/17 34.71 PL 061001 1966/08/18 34.74 PL 061001 1966/08/19 34.81 PL 061001 1966/08/20 34.84 PL 061001 1966/08/21 34.84 PL 061001 1966/08/22 34.80 PL 061001 1966/08/23 34.74 PL 061001 1966/08/24 34.75 PL 061001 1966/08/25 34.77 PL 061001 1966/08/26 34.78 PL 061001 1966/08/27 34.81 PL 061001 1966/08/28 34.84 PL 061001 1966/08/29 34.83 PL 061001 1966/08/30 34.81 PL 061001 1966/08/31 34.79 PL 061001 1966/09/01 34.77 PL 061001 1966/09/02 34.73 PL 061001 1966/09/03 34.69 PL 061001 1966/09/04 34.65 PL 061001 1966/09/05 34.60 PL 061001 1966/09/06 34.56 PL 061001 1966/09/07 34.52 PL 061001 1966/09/08 34.48 PL 061001 1966/09/09 34.45 PL 061001 1966/09/10 34.41 PL 061001 1966/09/11 34.38 PL 061001 1966/09/12 34.31 PL 061001 1966/09/13 34.26 PL 061001 1966/09/14 34.20 PL 061001 1966/09/15 34.14 PL 061001 1966/09/16 34.10 PL 061001 1966/09/17 34.06 PL 061001 1966/09/18 34.00 PL 061001 1966/09/19 33.94 PL 061001 1966/09/20 33.87 PL 061001 1966/09/21 33.81 PL 061001 1966/09/22 33.76 PL 061001 1966/09/23 33.73 PL 061001 1966/09/24 34.06 PL 061001 1966/09/25 34.43 PL 061001 1966/09/26 34.53 PL 061001 1966/09/27 34.59 PL 061001 1966/09/28 34.64 PL 061001 1966/09/29 34.65 PL 061001 1966/09/30 34.64 PL 061001 1966/10/01 34.66 PL 061001 1966/10/02 34.64 PL 061001 1966/10/03 34.63 PL 061001 1966/10/04 34.57 PL 061001 1966/10/05 34.53 PL 061001 1966/10/06 34.56 PL 061001 1966/10/07 34.59 PL 061001 1966/10/08 34.70 PL 061001 1966/10/09 34.87 PL 061001 1966/10/10 34.93 PL 061001 1966/10/11 34.94 PL 061001 1966/10/12 34.90 PL 061001 1966/10/13 34.80 PL 061001 1966/10/14 34.81 PL 061001 1966/10/15 34.83 PL 061001 1966/10/16 34.81 PL 061001 1966/10/17 34.79 PL 061001 1966/10/18 34.75 PL 061001 1966/10/19 34.71 PL 061001 1966/10/20 34.71 PL 061001 1966/10/21 34.66 PL 061001 1966/10/22 34.53 PL 061001 1966/10/23 34.41 PL 061001 1966/10/24 34.45 PL 061001 1966/10/25 34.52 PL 061001 1966/10/26 34.57 PL 061001 1966/10/27 34.59 PL 061001 1966/10/28 34.61 PL 061001 1966/10/29 34.63 PL 061001 1966/10/30 34.68 PL 061001 1966/10/31 34.66 PL 061001 1966/11/01 34.65 PL 061001 1966/11/02 34.66 PL 061001 1966/11/03 34.69 PL 061001 1966/11/04 34.81 PL 061001 1966/11/05 34.78 PL 061001 1966/11/06 34.75 PL 061001 1966/11/07 34.71 PL 061001 1966/11/08 34.75 PL 061001 1966/11/09 34.78 PL 061001 1966/11/10 34.81 PL 061001 1966/11/11 34.87 PL 061001 1966/11/12 34.97 PL 061001 1966/11/13 35.06 PL 061001 1966/11/14 35.06 PL 061001 1966/11/15 35.06 PL 061001 1966/11/16 35.02 PL 061001 1966/11/17 34.96 PL 061001 1966/11/18 34.95 PL 061001 1966/11/19 34.98 PL 061001 1966/11/20 34.96 PL 061001 1966/11/21 34.93 PL 061001 1966/11/22 34.91 PL 061001 1966/11/23 34.88 PL 061001 1966/11/24 34.88 PL 061001 1966/11/25 34.86 PL 061001 1966/11/26 34.92 PL 061001 1966/11/27 34.97 PL 061001 1966/11/28 34.99 PL 061001 1966/11/29 34.97 PL 061001 1966/11/30 34.95 PL 061001 1966/12/01 34.89 PL 061001 1966/12/02 34.92 PL 061001 1966/12/03 34.88 PL 061001 1966/12/04 34.89 PL 061001 1966/12/05 34.91 PL 061001 1966/12/06 34.94 PL 061001 1966/12/07 34.95 PL 061001 1966/12/08 34.95 PL 061001 1966/12/09 34.95 PL 061001 1966/12/10 34.96 PL 061001 1966/12/11 35.05 PL 061001 1966/12/12 35.00 PL 061001 1966/12/13 34.93 PL 061001 1966/12/14 34.91 PL 061001 1966/12/15 34.92 PL 061001 1966/12/16 34.91 PL 061001 1966/12/17 34.89 PL 061001 1966/12/18 34.89 PL 061001 1966/12/19 34.86 PL 061001 1966/12/20 34.83 PL 061001 1966/12/21 34.78 PL 061001 1966/12/22 34.73 PL 061001 1966/12/23 34.70 PL 061001 1966/12/24 34.66 PL 061001 1966/12/25 34.62 PL 061001 1966/12/26 34.60 PL 061001 1966/12/27 34.56 PL 061001 1966/12/28 34.52 PL 061001 1966/12/29 34.48 PL 061001 1966/12/30 34.44 PL 061001 1966/12/31 34.39 PL 061001 1967/01/01 34.34 PL 061001 1967/01/02 34.29 PL 061001 1967/01/03 34.24 PL 061001 1967/01/04 34.19 PL 061001 1967/01/05 34.15 PL 061001 1967/01/06 34.09 PL 061001 1967/01/07 34.02 PL 061001 1967/01/08 33.98 PL 061001 1967/01/09 33.92 PL 061001 1967/01/10 33.86 PL 061001 1967/01/11 33.80 PL 061001 1967/01/12 33.75 PL 061001 1967/01/13 33.72 PL 061001 1967/01/14 33.67 PL 061001 1967/01/15 33.63 PL 061001 1967/01/16 33.58 PL 061001 1967/01/17 33.53 PL 061001 1967/01/18 33.48 PL 061001 1967/01/19 33.42 PL 061001 1967/01/20 33.37 PL 061001 1967/01/21 33.31 PL 061001 1967/01/22 33.26 PL 061001 1967/01/23 33.20 PL 061001 1967/01/24 33.14 PL 061001 1967/01/25 33.09 PL 061001 1967/01/26 33.03 PL 061001 1967/01/27 32.98 PL 061001 1967/01/28 32.92 PL 061001 1967/01/29 32.86 PL 061001 1967/01/30 32.81 PL 061001 1967/01/31 32.74 PL 061001 1967/02/01 32.68 PL 061001 1967/02/02 32.61 PL 061001 1967/02/03 32.55 PL 061001 1967/02/04 32.48 PL 061001 1967/02/05 32.41 PL 061001 1967/02/06 32.35 PL 061001 1967/02/07 32.27 PL 061001 1967/02/08 32.19 PL 061001 1967/02/09 32.12 PL 061001 1967/02/10 32.04 PL 061001 1967/02/11 31.97 PL 061001 1967/02/12 31.89 PL 061001 1967/02/13 31.81 PL 061001 1967/02/14 31.72 PL 061001 1967/02/15 31.64 PL 061001 1967/02/16 31.58 PL 061001 1967/02/17 31.49 PL 061001 1967/02/18 31.40 PL 061001 1967/02/19 31.31 PL 061001 1967/02/20 31.23 PL 061001 1967/02/21 31.14 PL 061001 1967/02/22 31.05 PL 061001 1967/02/23 30.96 PL 061001 1967/02/24 30.88 PL 061001 1967/02/25 30.79 PL 061001 1967/02/26 30.69 PL 061001 1967/02/27 30.59 PL 061001 1967/02/28 30.50 PL 061001 1967/03/01 30.42 PL 061001 1967/03/02 30.32 PL 061001 1967/03/03 30.22 PL 061001 1967/03/04 30.12 PL 061001 1967/03/05 30.02 PL 061001 1967/03/06 29.93 PL 061001 1967/03/07 29.82 PL 061001 1967/03/08 29.73 PL 061001 1967/03/09 29.62 PL 061001 1967/03/10 29.53 PL 061001 1967/03/11 29.43 PL 061001 1967/03/12 29.32 PL 061001 1967/03/13 29.22 PL 061001 1967/03/14 29.12 PL 061001 1967/03/15 29.00 PL 061001 1967/03/16 28.90 PL 061001 1967/03/17 28.78 PL 061001 1967/03/18 28.68 PL 061001 1967/03/19 28.56 PL 061001 1967/03/20 28.46 PL 061001 1967/03/21 28.34 PL 061001 1967/03/22 28.23 PL 061001 1967/03/23 28.14 PL 061001 1967/03/24 28.05 PL 061001 1967/03/25 27.96 PL 061001 1967/03/26 27.86 PL 061001 1967/03/27 27.76 PL 061001 1967/03/28 27.68 PL 061001 1967/03/29 27.59 PL 061001 1967/03/30 27.49 PL 061001 1967/03/31 27.40 PL 061001 1967/04/01 27.31 PL 061001 1967/04/02 27.24 PL 061001 1967/04/03 27.19 PL 061001 1967/04/04 27.12 PL 061001 1967/04/05 27.07 PL 061001 1967/04/06 27.03 PL 061001 1967/04/07 26.97 PL 061001 1967/04/08 26.91 PL 061001 1967/04/09 26.84 PL 061001 1967/04/10 26.80 PL 061001 1967/04/11 26.76 PL 061001 1967/04/12 26.72 PL 061001 1967/04/13 26.66 PL 061001 1967/04/14 26.61 PL 061001 1967/04/15 26.56 PL 061001 1967/04/16 26.49 PL 061001 1967/04/17 26.41 PL 061001 1967/04/18 26.35 PL 061001 1967/04/19 26.28 PL 061001 1967/04/20 26.20 PL 061001 1967/04/21 26.12 PL 061001 1967/04/22 26.05 PL 061001 1967/04/23 26.00 PL 061001 1967/04/24 25.95 PL 061001 1967/04/25 25.92 PL 061001 1967/04/26 25.88 PL 061001 1967/04/27 25.88 PL 061001 1967/04/28 25.89 PL 061001 1967/04/29 25.94 PL 061001 1967/04/30 26.03 PL 061001 1967/05/01 26.20 PL 061001 1967/05/02 26.47 PL 061001 1967/05/03 27.22 PL 061001 1967/05/04 28.44 PL 061001 1967/05/05 29.29 PL 061001 1967/05/06 29.80 PL 061001 1967/05/07 30.16 PL 061001 1967/05/08 30.45 PL 061001 1967/05/09 30.75 PL 061001 1967/05/10 30.92 PL 061001 1967/05/11 31.11 PL 061001 1967/05/12 31.25 PL 061001 1967/05/13 31.35 PL 061001 1967/05/14 31.41 PL 061001 1967/05/15 31.44 PL 061001 1967/05/16 31.51 PL 061001 1967/05/17 31.60 PL 061001 1967/05/18 31.66 PL 061001 1967/05/19 31.70 PL 061001 1967/05/20 31.77 PL 061001 1967/05/21 31.94 PL 061001 1967/05/22 32.17 PL 061001 1967/05/23 32.29 PL 061001 1967/05/24 32.38 PL 061001 1967/05/25 32.49 PL 061001 1967/05/26 32.60 PL 061001 1967/05/27 32.78 PL 061001 1967/05/28 33.02 PL 061001 1967/05/29 33.25 PL 061001 1967/05/30 33.45 PL 061001 1967/05/31 33.63 PL 061001 1967/06/01 33.79 PL 061001 1967/06/02 33.93 PL 061001 1967/06/03 34.10 PL 061001 1967/06/04 34.32 PL 061001 1967/06/05 34.55 PL 061001 1967/06/06 34.62 PL 061001 1967/06/07 34.62 PL 061001 1967/06/08 34.73 PL 061001 1967/06/09 34.86 PL 061001 1967/06/10 34.87 PL 061001 1967/06/11 34.85 PL 061001 1967/06/12 34.82 PL 061001 1967/06/13 34.84 PL 061001 1967/06/14 34.82 PL 061001 1967/06/15 34.82 PL 061001 1967/06/16 34.69 PL 061001 1967/06/17 34.65 PL 061001 1967/06/18 34.70 PL 061001 1967/06/19 34.66 PL 061001 1967/06/20 34.68 PL 061001 1967/06/21 34.68 PL 061001 1967/06/22 34.67 PL 061001 1967/06/23 34.68 PL 061001 1967/06/24 34.71 PL 061001 1967/06/25 34.72 PL 061001 1967/06/26 34.65 PL 061001 1967/06/27 34.68 PL 061001 1967/06/28 34.70 PL 061001 1967/06/29 34.70 PL 061001 1967/06/30 34.68 PL 061001 1967/07/01 34.67 PL 061001 1967/07/02 34.65 PL 061001 1967/07/03 34.64 PL 061001 1967/07/04 34.66 PL 061001 1967/07/05 34.66 PL 061001 1967/07/06 34.63 PL 061001 1967/07/07 34.58 PL 061001 1967/07/08 34.60 PL 061001 1967/07/09 34.60 PL 061001 1967/07/10 34.63 PL 061001 1967/07/11 34.64 PL 061001 1967/07/12 34.63 PL 061001 1967/07/13 34.63 PL 061001 1967/07/14 34.69 PL 061001 1967/07/15 34.76 PL 061001 1967/07/16 34.82 PL 061001 1967/07/17 34.85 PL 061001 1967/07/18 34.88 PL 061001 1967/07/19 34.84 PL 061001 1967/07/20 34.83 PL 061001 1967/07/21 34.81 PL 061001 1967/07/22 34.78 PL 061001 1967/07/23 34.74 PL 061001 1967/07/24 34.68 PL 061001 1967/07/25 34.62 PL 061001 1967/07/26 34.58 PL 061001 1967/07/27 34.54 PL 061001 1967/07/28 34.51 PL 061001 1967/07/29 34.49 PL 061001 1967/07/30 34.48 PL 061001 1967/07/31 34.45 PL 061001 1967/08/01 34.41 PL 061001 1967/08/02 34.35 PL 061001 1967/08/03 34.29 PL 061001 1967/08/04 34.27 PL 061001 1967/08/05 34.35 PL 061001 1967/08/06 34.42 PL 061001 1967/08/07 34.44 PL 061001 1967/08/08 34.43 PL 061001 1967/08/09 34.41 PL 061001 1967/08/10 34.41 PL 061001 1967/08/11 34.43 PL 061001 1967/08/12 34.48 PL 061001 1967/08/13 34.51 PL 061001 1967/08/14 34.50 PL 061001 1967/08/15 34.49 PL 061001 1967/08/16 34.49 PL 061001 1967/08/17 34.49 PL 061001 1967/08/18 34.46 PL 061001 1967/08/19 34.45 PL 061001 1967/08/20 34.42 PL 061001 1967/08/21 34.39 PL 061001 1967/08/22 34.37 PL 061001 1967/08/23 34.35 PL 061001 1967/08/24 34.35 PL 061001 1967/08/25 34.34 PL 061001 1967/08/26 34.33 PL 061001 1967/08/27 34.29 PL 061001 1967/08/28 34.25 PL 061001 1967/08/29 34.20 PL 061001 1967/08/30 34.19 PL 061001 1967/08/31 34.17 PL 061001 1967/09/01 34.17 PL 061001 1967/09/02 34.17 PL 061001 1967/09/03 34.16 PL 061001 1967/09/04 34.13 PL 061001 1967/09/05 34.10 PL 061001 1967/09/06 34.06 PL 061001 1967/09/07 34.00 PL 061001 1967/09/08 33.96 PL 061001 1967/09/09 33.90 PL 061001 1967/09/10 33.89 PL 061001 1967/09/11 33.88 PL 061001 1967/09/12 33.84 PL 061001 1967/09/13 33.81 PL 061001 1967/09/14 33.78 PL 061001 1967/09/15 33.72 PL 061001 1967/09/16 33.67 PL 061001 1967/09/17 33.60 PL 061001 1967/09/18 33.54 PL 061001 1967/09/19 33.47 PL 061001 1967/09/20 33.39 PL 061001 1967/09/21 33.32 PL 061001 1967/09/22 33.28 PL 061001 1967/09/23 33.26 PL 061001 1967/09/24 33.28 PL 061001 1967/09/25 33.30 PL 061001 1967/09/26 33.27 PL 061001 1967/09/27 33.28 PL 061001 1967/09/28 33.28 PL 061001 1967/09/29 33.31 PL 061001 1967/09/30 33.35 PL 061001 1967/10/01 33.41 PL 061001 1967/10/02 33.45 PL 061001 1967/10/03 33.48 PL 061001 1967/10/04 33.53 PL 061001 1967/10/05 33.56 PL 061001 1967/10/06 33.60 PL 061001 1967/10/07 33.61 PL 061001 1967/10/08 33.62 PL 061001 1967/10/09 33.60 PL 061001 1967/10/10 33.64 PL 061001 1967/10/11 33.73 PL 061001 1967/10/12 33.90 PL 061001 1967/10/13 34.05 PL 061001 1967/10/14 34.16 PL 061001 1967/10/15 34.24 PL 061001 1967/10/16 34.29 PL 061001 1967/10/17 34.39 PL 061001 1967/10/18 34.58 PL 061001 1967/10/19 34.83 PL 061001 1967/10/20 34.88 PL 061001 1967/10/21 34.82 PL 061001 1967/10/22 34.82 PL 061001 1967/10/23 34.80 PL 061001 1967/10/24 34.75 PL 061001 1967/10/25 34.79 PL 061001 1967/10/26 34.84 PL 061001 1967/10/27 34.90 PL 061001 1967/10/28 34.90 PL 061001 1967/10/29 34.88 PL 061001 1967/10/30 34.84 PL 061001 1967/10/31 34.83 PL 061001 1967/11/01 34.86 PL 061001 1967/11/02 34.86 PL 061001 1967/11/03 34.85 PL 061001 1967/11/04 34.87 PL 061001 1967/11/05 34.87 PL 061001 1967/11/06 34.85 PL 061001 1967/11/07 34.85 PL 061001 1967/11/08 34.84 PL 061001 1967/11/09 34.81 PL 061001 1967/11/10 34.78 PL 061001 1967/11/11 34.74 PL 061001 1967/11/12 34.71 PL 061001 1967/11/13 34.71 PL 061001 1967/11/14 34.68 PL 061001 1967/11/15 34.66 PL 061001 1967/11/16 34.63 PL 061001 1967/11/17 34.58 PL 061001 1967/11/18 34.54 PL 061001 1967/11/19 34.51 PL 061001 1967/11/20 34.49 PL 061001 1967/11/21 34.43 PL 061001 1967/11/22 34.38 PL 061001 1967/11/23 34.34 PL 061001 1967/11/24 34.36 PL 061001 1967/11/25 34.32 PL 061001 1967/11/26 34.31 PL 061001 1967/11/27 34.29 PL 061001 1967/11/28 34.27 PL 061001 1967/11/29 34.26 PL 061001 1967/11/30 34.23 PL 061001 1967/12/01 34.20 PL 061001 1967/12/02 34.16 PL 061001 1967/12/03 34.13 PL 061001 1967/12/04 34.09 PL 061001 1967/12/05 34.06 PL 061001 1967/12/06 34.02 PL 061001 1967/12/07 33.98 PL 061001 1967/12/08 33.94 PL 061001 1967/12/09 33.89 PL 061001 1967/12/10 33.85 PL 061001 1967/12/11 33.81 PL 061001 1967/12/12 33.77 PL 061001 1967/12/13 33.75 PL 061001 1967/12/14 33.73 PL 061001 1967/12/15 33.71 PL 061001 1967/12/16 33.69 PL 061001 1967/12/17 33.65 PL 061001 1967/12/18 33.62 PL 061001 1967/12/19 33.59 PL 061001 1967/12/20 33.56 PL 061001 1967/12/21 33.52 PL 061001 1967/12/22 33.49 PL 061001 1967/12/23 33.46 PL 061001 1967/12/24 33.45 PL 061001 1967/12/25 33.42 PL 061001 1967/12/26 33.40 PL 061001 1967/12/27 33.38 PL 061001 1967/12/28 33.34 PL 061001 1967/12/29 33.31 PL 061001 1967/12/30 33.26 PL 061001 1967/12/31 33.22 PL 061001 1968/01/01 33.17 PL 061001 1968/01/02 33.13 PL 061001 1968/01/03 33.07 PL 061001 1968/01/04 33.02 PL 061001 1968/01/05 32.96 PL 061001 1968/01/06 32.90 PL 061001 1968/01/07 32.84 PL 061001 1968/01/08 32.79 PL 061001 1968/01/09 32.71 PL 061001 1968/01/10 32.64 PL 061001 1968/01/11 32.57 PL 061001 1968/01/12 32.50 PL 061001 1968/01/13 32.42 PL 061001 1968/01/14 32.35 PL 061001 1968/01/15 32.27 PL 061001 1968/01/16 32.19 PL 061001 1968/01/17 32.11 PL 061001 1968/01/18 32.03 PL 061001 1968/01/19 31.97 PL 061001 1968/01/20 31.95 PL 061001 1968/01/21 31.89 PL 061001 1968/01/22 31.86 PL 061001 1968/01/23 31.81 PL 061001 1968/01/24 31.79 PL 061001 1968/01/25 31.73 PL 061001 1968/01/26 31.69 PL 061001 1968/01/27 31.65 PL 061001 1968/01/28 31.60 PL 061001 1968/01/29 31.56 PL 061001 1968/01/30 31.51 PL 061001 1968/01/31 31.46 PL 061001 1968/02/01 31.42 PL 061001 1968/02/02 31.38 PL 061001 1968/02/03 31.35 PL 061001 1968/02/04 31.31 PL 061001 1968/02/05 31.27 PL 061001 1968/02/06 31.22 PL 061001 1968/02/07 31.18 PL 061001 1968/02/08 31.14 PL 061001 1968/02/09 31.08 PL 061001 1968/02/10 31.02 PL 061001 1968/02/11 30.95 PL 061001 1968/02/12 30.88 PL 061001 1968/02/13 30.82 PL 061001 1968/02/14 30.75 PL 061001 1968/02/15 30.68 PL 061001 1968/02/16 30.60 PL 061001 1968/02/17 30.54 PL 061001 1968/02/18 30.46 PL 061001 1968/02/19 30.39 PL 061001 1968/02/20 30.31 PL 061001 1968/02/21 30.23 PL 061001 1968/02/22 30.14 PL 061001 1968/02/23 30.07 PL 061001 1968/02/24 29.97 PL 061001 1968/02/25 29.89 PL 061001 1968/02/26 29.81 PL 061001 1968/02/27 29.73 PL 061001 1968/02/28 29.64 PL 061001 1968/02/29 29.56 PL 061001 1968/03/01 29.47 PL 061001 1968/03/02 29.39 PL 061001 1968/03/03 29.29 PL 061001 1968/03/04 29.21 PL 061001 1968/03/05 29.12 PL 061001 1968/03/06 29.03 PL 061001 1968/03/07 28.93 PL 061001 1968/03/08 28.84 PL 061001 1968/03/09 28.76 PL 061001 1968/03/10 28.67 PL 061001 1968/03/11 28.59 PL 061001 1968/03/12 28.49 PL 061001 1968/03/13 28.41 PL 061001 1968/03/14 28.31 PL 061001 1968/03/15 28.21 PL 061001 1968/03/16 28.11 PL 061001 1968/03/17 28.02 PL 061001 1968/03/18 27.93 PL 061001 1968/03/19 27.83 PL 061001 1968/03/20 27.74 PL 061001 1968/03/21 27.66 PL 061001 1968/03/22 27.58 PL 061001 1968/03/23 27.50 PL 061001 1968/03/24 27.45 PL 061001 1968/03/25 27.37 PL 061001 1968/03/26 27.28 PL 061001 1968/03/27 27.20 PL 061001 1968/03/28 27.12 PL 061001 1968/03/29 27.05 PL 061001 1968/03/30 27.01 PL 061001 1968/03/31 26.96 PL 061001 1968/04/01 26.96 PL 061001 1968/04/02 26.98 PL 061001 1968/04/03 27.00 PL 061001 1968/04/04 27.03 PL 061001 1968/04/05 27.05 PL 061001 1968/04/06 27.08 PL 061001 1968/04/07 27.14 PL 061001 1968/04/08 27.21 PL 061001 1968/04/09 27.30 PL 061001 1968/04/10 27.47 PL 061001 1968/04/11 27.63 PL 061001 1968/04/12 27.78 PL 061001 1968/04/13 27.97 PL 061001 1968/04/14 28.53 PL 061001 1968/04/15 29.27 PL 061001 1968/04/16 30.39 PL 061001 1968/04/17 31.30 PL 061001 1968/04/18 32.00 PL 061001 1968/04/19 32.52 PL 061001 1968/04/20 32.97 PL 061001 1968/04/21 33.36 PL 061001 1968/04/22 33.74 PL 061001 1968/04/23 33.94 PL 061001 1968/04/24 34.13 PL 061001 1968/04/25 34.26 PL 061001 1968/04/26 34.31 PL 061001 1968/04/27 34.38 PL 061001 1968/04/28 34.36 PL 061001 1968/04/29 34.22 PL 061001 1968/04/30 34.08 PL 061001 1968/05/01 34.06 PL 061001 1968/05/02 34.10 PL 061001 1968/05/03 34.14 PL 061001 1968/05/04 34.18 PL 061001 1968/05/05 34.20 PL 061001 1968/05/06 34.22 PL 061001 1968/05/07 34.22 PL 061001 1968/05/08 34.21 PL 061001 1968/05/09 34.18 PL 061001 1968/05/10 34.19 PL 061001 1968/05/11 34.27 PL 061001 1968/05/12 34.40 PL 061001 1968/05/13 34.49 PL 061001 1968/05/14 34.56 PL 061001 1968/05/15 34.59 PL 061001 1968/05/16 34.65 PL 061001 1968/05/17 34.68 PL 061001 1968/05/18 34.74 PL 061001 1968/05/19 34.80 PL 061001 1968/05/20 34.85 PL 061001 1968/05/21 34.89 PL 061001 1968/05/22 34.92 PL 061001 1968/05/23 34.92 PL 061001 1968/05/24 34.91 PL 061001 1968/05/25 34.91 PL 061001 1968/05/26 34.88 PL 061001 1968/05/27 34.83 PL 061001 1968/05/28 34.81 PL 061001 1968/05/29 34.79 PL 061001 1968/05/30 34.77 PL 061001 1968/05/31 34.74 PL 061001 1968/06/01 34.70 PL 061001 1968/06/02 34.66 PL 061001 1968/06/03 34.67 PL 061001 1968/06/04 34.75 PL 061001 1968/06/05 34.86 PL 061001 1968/06/06 34.85 PL 061001 1968/06/07 34.86 PL 061001 1968/06/08 34.88 PL 061001 1968/06/09 34.86 PL 061001 1968/06/10 34.84 PL 061001 1968/06/11 34.81 PL 061001 1968/06/12 34.78 PL 061001 1968/06/13 34.78 PL 061001 1968/06/14 34.74 PL 061001 1968/06/15 34.71 PL 061001 1968/06/16 34.66 PL 061001 1968/06/17 34.61 PL 061001 1968/06/18 34.55 PL 061001 1968/06/19 34.49 PL 061001 1968/06/20 34.46 PL 061001 1968/06/21 34.45 PL 061001 1968/06/22 34.39 PL 061001 1968/06/23 34.33 PL 061001 1968/06/24 34.28 PL 061001 1968/06/25 34.23 PL 061001 1968/06/26 34.17 PL 061001 1968/06/27 34.11 PL 061001 1968/06/28 34.04 PL 061001 1968/06/29 33.99 PL 061001 1968/06/30 33.94 PL 061001 1968/07/01 33.88 PL 061001 1968/07/02 33.83 PL 061001 1968/07/03 33.82 PL 061001 1968/07/04 33.77 PL 061001 1968/07/05 33.71 PL 061001 1968/07/06 33.65 PL 061001 1968/07/07 33.60 PL 061001 1968/07/08 33.56 PL 061001 1968/07/09 33.52 PL 061001 1968/07/10 33.55 PL 061001 1968/07/11 33.53 PL 061001 1968/07/12 33.50 PL 061001 1968/07/13 33.48 PL 061001 1968/07/14 33.43 PL 061001 1968/07/15 33.39 PL 061001 1968/07/16 33.36 PL 061001 1968/07/17 33.35 PL 061001 1968/07/18 33.41 PL 061001 1968/07/19 33.43 PL 061001 1968/07/20 33.48 PL 061001 1968/07/21 33.50 PL 061001 1968/07/22 33.50 PL 061001 1968/07/23 33.53 PL 061001 1968/07/24 33.52 PL 061001 1968/07/25 33.54 PL 061001 1968/07/26 33.61 PL 061001 1968/07/27 33.65 PL 061001 1968/07/28 33.69 PL 061001 1968/07/29 33.72 PL 061001 1968/07/30 33.72 PL 061001 1968/07/31 33.70 PL 061001 1968/08/01 33.70 PL 061001 1968/08/02 33.70 PL 061001 1968/08/03 33.71 PL 061001 1968/08/04 33.74 PL 061001 1968/08/05 33.74 PL 061001 1968/08/06 33.77 PL 061001 1968/08/07 33.79 PL 061001 1968/08/08 33.78 PL 061001 1968/08/09 33.78 PL 061001 1968/08/10 33.79 PL 061001 1968/08/11 33.82 PL 061001 1968/08/12 33.84 PL 061001 1968/08/13 33.85 PL 061001 1968/08/14 33.88 PL 061001 1968/08/15 33.92 PL 061001 1968/08/16 33.92 PL 061001 1968/08/17 33.91 PL 061001 1968/08/18 33.92 PL 061001 1968/08/19 33.91 PL 061001 1968/08/20 33.89 PL 061001 1968/08/21 33.90 PL 061001 1968/08/22 33.89 PL 061001 1968/08/23 33.87 PL 061001 1968/08/24 33.84 PL 061001 1968/08/25 33.82 PL 061001 1968/08/26 33.81 PL 061001 1968/08/27 33.77 PL 061001 1968/08/28 33.75 PL 061001 1968/08/29 33.72 PL 061001 1968/08/30 33.68 PL 061001 1968/08/31 33.66 PL 061001 1968/09/01 33.64 PL 061001 1968/09/02 33.61 PL 061001 1968/09/03 33.58 PL 061001 1968/09/04 33.56 PL 061001 1968/09/05 33.54 PL 061001 1968/09/06 33.49 PL 061001 1968/09/07 33.46 PL 061001 1968/09/08 33.41 PL 061001 1968/09/09 33.35 PL 061001 1968/09/10 33.31 PL 061001 1968/09/11 33.25 PL 061001 1968/09/12 33.24 PL 061001 1968/09/13 33.18 PL 061001 1968/09/14 33.14 PL 061001 1968/09/15 33.09 PL 061001 1968/09/16 33.04 PL 061001 1968/09/17 33.00 PL 061001 1968/09/18 32.95 PL 061001 1968/09/19 32.89 PL 061001 1968/09/20 32.82 PL 061001 1968/09/21 32.75 PL 061001 1968/09/22 32.69 PL 061001 1968/09/23 32.63 PL 061001 1968/09/24 32.56 PL 061001 1968/09/25 32.52 PL 061001 1968/09/26 32.48 PL 061001 1968/09/27 32.42 PL 061001 1968/09/28 32.36 PL 061001 1968/09/29 32.29 PL 061001 1968/09/30 32.23 PL 061001 1968/10/01 32.17 PL 061001 1968/10/02 32.15 PL 061001 1968/10/03 32.09 PL 061001 1968/10/04 32.05 PL 061001 1968/10/05 32.05 PL 061001 1968/10/06 32.05 PL 061001 1968/10/07 32.04 PL 061001 1968/10/08 32.04 PL 061001 1968/10/09 32.03 PL 061001 1968/10/10 32.02 PL 061001 1968/10/11 32.00 PL 061001 1968/10/12 31.98 PL 061001 1968/10/13 31.94 PL 061001 1968/10/14 31.89 PL 061001 1968/10/15 31.86 PL 061001 1968/10/16 31.82 PL 061001 1968/10/17 31.81 PL 061001 1968/10/18 31.81 PL 061001 1968/10/19 31.84 PL 061001 1968/10/20 31.83 PL 061001 1968/10/21 31.83 PL 061001 1968/10/22 31.81 PL 061001 1968/10/23 31.78 PL 061001 1968/10/24 31.75 PL 061001 1968/10/25 31.76 PL 061001 1968/10/26 31.81 PL 061001 1968/10/27 31.89 PL 061001 1968/10/28 31.92 PL 061001 1968/10/29 31.97 PL 061001 1968/10/30 32.02 PL 061001 1968/10/31 32.10 PL 061001 1968/11/01 32.12 PL 061001 1968/11/02 32.14 PL 061001 1968/11/03 32.16 PL 061001 1968/11/04 32.20 PL 061001 1968/11/05 32.23 PL 061001 1968/11/06 32.24 PL 061001 1968/11/07 32.24 PL 061001 1968/11/08 32.22 PL 061001 1968/11/09 32.22 PL 061001 1968/11/10 32.22 PL 061001 1968/11/11 32.22 PL 061001 1968/11/12 32.21 PL 061001 1968/11/13 32.22 PL 061001 1968/11/14 32.22 PL 061001 1968/11/15 32.22 PL 061001 1968/11/16 32.19 PL 061001 1968/11/17 32.17 PL 061001 1968/11/18 32.15 PL 061001 1968/11/19 32.13 PL 061001 1968/11/20 32.13 PL 061001 1968/11/21 32.13 PL 061001 1968/11/22 32.09 PL 061001 1968/11/23 32.07 PL 061001 1968/11/24 32.06 PL 061001 1968/11/25 32.05 PL 061001 1968/11/26 32.05 PL 061001 1968/11/27 32.05 PL 061001 1968/11/28 32.04 PL 061001 1968/11/29 32.02 PL 061001 1968/11/30 32.00 PL 061001 1968/12/01 31.97 PL 061001 1968/12/02 31.96 PL 061001 1968/12/03 32.19 PL 061001 1968/12/04 31.91 PL 061001 1968/12/05 31.91 PL 061001 1968/12/06 31.89 PL 061001 1968/12/07 31.86 PL 061001 1968/12/08 31.84 PL 061001 1968/12/09 31.81 PL 061001 1968/12/10 31.78 PL 061001 1968/12/11 31.73 PL 061001 1968/12/12 31.70 PL 061001 1968/12/13 31.69 PL 061001 1968/12/14 31.61 PL 061001 1968/12/15 31.61 PL 061001 1968/12/16 31.61 PL 061001 1968/12/17 31.61 PL 061001 1968/12/18 31.61 PL 061001 1968/12/19 31.61 PL 061001 1968/12/20 31.61 PL 061001 1968/12/21 31.57 PL 061001 1968/12/22 31.54 PL 061001 1968/12/23 31.52 PL 061001 1968/12/24 31.50 PL 061001 1968/12/25 31.47 PL 061001 1968/12/26 31.43 PL 061001 1968/12/27 31.39 PL 061001 1968/12/28 31.35 PL 061001 1968/12/29 31.32 PL 061001 1968/12/30 31.28 PL 061001 1968/12/31 31.25 PL 061001 1969/01/01 31.21 PL 061001 1969/01/02 31.18 PL 061001 1969/01/03 31.17 PL 061001 1969/01/04 31.11 PL 061001 1969/01/05 31.07 PL 061001 1969/01/06 31.03 PL 061001 1969/01/07 31.00 PL 061001 1969/01/08 30.95 PL 061001 1969/01/09 30.93 PL 061001 1969/01/10 30.90 PL 061001 1969/01/11 30.85 PL 061001 1969/01/12 30.82 PL 061001 1969/01/13 30.77 PL 061001 1969/01/14 30.72 PL 061001 1969/01/15 30.69 PL 061001 1969/01/16 30.63 PL 061001 1969/01/17 30.60 PL 061001 1969/01/18 30.55 PL 061001 1969/01/19 30.50 PL 061001 1969/01/20 30.46 PL 061001 1969/01/21 30.41 PL 061001 1969/01/22 30.36 PL 061001 1969/01/23 30.31 PL 061001 1969/01/24 30.26 PL 061001 1969/01/25 30.22 PL 061001 1969/01/26 30.16 PL 061001 1969/01/27 30.12 PL 061001 1969/01/28 30.07 PL 061001 1969/01/29 30.02 PL 061001 1969/01/30 29.96 PL 061001 1969/01/31 29.94 PL 061001 1969/02/01 29.89 PL 061001 1969/02/02 29.84 PL 061001 1969/02/03 29.79 PL 061001 1969/02/04 29.74 PL 061001 1969/02/05 29.71 PL 061001 1969/02/06 29.66 PL 061001 1969/02/07 29.61 PL 061001 1969/02/08 29.56 PL 061001 1969/02/09 29.50 PL 061001 1969/02/10 29.46 PL 061001 1969/02/11 29.39 PL 061001 1969/02/12 29.33 PL 061001 1969/02/13 29.27 PL 061001 1969/02/14 29.22 PL 061001 1969/02/15 29.15 PL 061001 1969/02/16 29.09 PL 061001 1969/02/17 29.03 PL 061001 1969/02/18 28.97 PL 061001 1969/02/19 28.91 PL 061001 1969/02/20 28.85 PL 061001 1969/02/21 28.79 PL 061001 1969/02/22 28.73 PL 061001 1969/02/23 28.67 PL 061001 1969/02/24 28.61 PL 061001 1969/02/25 28.54 PL 061001 1969/02/26 28.47 PL 061001 1969/02/27 28.41 PL 061001 1969/02/28 28.34 PL 061001 1969/03/01 28.27 PL 061001 1969/03/02 28.20 PL 061001 1969/03/03 28.13 PL 061001 1969/03/04 28.06 PL 061001 1969/03/05 27.99 PL 061001 1969/03/06 27.91 PL 061001 1969/03/07 27.84 PL 061001 1969/03/08 27.76 PL 061001 1969/03/09 27.69 PL 061001 1969/03/10 27.62 PL 061001 1969/03/11 27.54 PL 061001 1969/03/12 27.47 PL 061001 1969/03/13 27.40 PL 061001 1969/03/14 27.32 PL 061001 1969/03/15 27.24 PL 061001 1969/03/16 27.17 PL 061001 1969/03/17 27.09 PL 061001 1969/03/18 27.01 PL 061001 1969/03/19 26.92 PL 061001 1969/03/20 26.85 PL 061001 1969/03/21 26.77 PL 061001 1969/03/22 26.68 PL 061001 1969/03/23 26.59 PL 061001 1969/03/24 26.50 PL 061001 1969/03/25 26.42 PL 061001 1969/03/26 26.33 PL 061001 1969/03/27 26.25 PL 061001 1969/03/28 26.16 PL 061001 1969/03/29 26.07 PL 061001 1969/03/30 25.98 PL 061001 1969/03/31 25.89 PL 061001 1969/04/01 25.79 PL 061001 1969/04/02 25.71 PL 061001 1969/04/03 25.61 PL 061001 1969/04/04 25.51 PL 061001 1969/04/05 25.42 PL 061001 1969/04/06 25.33 PL 061001 1969/04/07 25.24 PL 061001 1969/04/08 25.24 PL 061001 1969/04/09 25.22 PL 061001 1969/04/10 25.21 PL 061001 1969/04/11 25.25 PL 061001 1969/04/12 25.29 PL 061001 1969/04/13 25.34 PL 061001 1969/04/14 25.46 PL 061001 1969/04/15 25.55 PL 061001 1969/04/16 25.65 PL 061001 1969/04/17 25.83 PL 061001 1969/04/18 26.18 PL 061001 1969/04/19 26.44 PL 061001 1969/04/20 26.46 PL 061001 1969/04/21 26.39 PL 061001 1969/04/22 26.41 PL 061001 1969/04/23 26.33 PL 061001 1969/04/24 26.33 PL 061001 1969/04/25 26.30 PL 061001 1969/04/26 26.32 PL 061001 1969/04/27 26.29 PL 061001 1969/04/28 26.25 PL 061001 1969/04/29 26.26 PL 061001 1969/04/30 26.24 PL 061001 1969/05/01 26.25 PL 061001 1969/05/02 26.34 PL 061001 1969/05/03 26.55 PL 061001 1969/05/04 26.98 PL 061001 1969/05/05 27.28 PL 061001 1969/05/06 27.72 PL 061001 1969/05/07 28.04 PL 061001 1969/05/08 28.36 PL 061001 1969/05/09 28.88 PL 061001 1969/05/10 29.86 PL 061001 1969/05/11 30.81 PL 061001 1969/05/12 31.63 PL 061001 1969/05/13 32.28 PL 061001 1969/05/14 32.63 PL 061001 1969/05/15 32.90 PL 061001 1969/05/16 33.09 PL 061001 1969/05/17 33.13 PL 061001 1969/05/18 33.21 PL 061001 1969/05/19 33.37 PL 061001 1969/05/20 33.66 PL 061001 1969/05/21 34.02 PL 061001 1969/05/22 34.30 PL 061001 1969/05/23 34.42 PL 061001 1969/05/24 34.40 PL 061001 1969/05/25 34.34 PL 061001 1969/05/26 34.25 PL 061001 1969/05/27 34.38 PL 061001 1969/05/28 34.53 PL 061001 1969/05/29 34.67 PL 061001 1969/05/30 34.81 PL 061001 1969/05/31 34.97 PL 061001 1969/06/01 35.12 PL 061001 1969/06/02 35.09 PL 061001 1969/06/03 35.03 PL 061001 1969/06/04 34.98 PL 061001 1969/06/05 34.93 PL 061001 1969/06/06 34.86 PL 061001 1969/06/07 34.78 PL 061001 1969/06/08 34.80 PL 061001 1969/06/09 34.78 PL 061001 1969/06/10 34.78 PL 061001 1969/06/11 34.76 PL 061001 1969/06/12 34.75 PL 061001 1969/06/13 34.74 PL 061001 1969/06/14 34.79 PL 061001 1969/06/15 34.84 PL 061001 1969/06/16 34.82 PL 061001 1969/06/17 34.78 PL 061001 1969/06/18 34.74 PL 061001 1969/06/19 34.71 PL 061001 1969/06/20 34.74 PL 061001 1969/06/21 34.73 PL 061001 1969/06/22 34.72 PL 061001 1969/06/23 34.71 PL 061001 1969/06/24 34.70 PL 061001 1969/06/25 34.68 PL 061001 1969/06/26 34.66 PL 061001 1969/06/27 34.60 PL 061001 1969/06/28 34.60 PL 061001 1969/06/29 34.57 PL 061001 1969/06/30 34.55 PL 061001 1969/07/01 34.54 PL 061001 1969/07/02 34.53 PL 061001 1969/07/03 34.52 PL 061001 1969/07/04 34.47 PL 061001 1969/07/05 34.44 PL 061001 1969/07/06 34.44 PL 061001 1969/07/07 34.42 PL 061001 1969/07/08 34.41 PL 061001 1969/07/09 34.38 PL 061001 1969/07/10 34.34 PL 061001 1969/07/11 34.31 PL 061001 1969/07/12 34.34 PL 061001 1969/07/13 34.36 PL 061001 1969/07/14 34.38 PL 061001 1969/07/15 34.38 PL 061001 1969/07/16 34.38 PL 061001 1969/07/17 34.39 PL 061001 1969/07/18 34.39 PL 061001 1969/07/19 34.39 PL 061001 1969/07/20 34.35 PL 061001 1969/07/21 34.32 PL 061001 1969/07/22 34.30 PL 061001 1969/07/23 34.26 PL 061001 1969/07/24 34.23 PL 061001 1969/07/25 34.18 PL 061001 1969/07/26 34.15 PL 061001 1969/07/27 34.11 PL 061001 1969/07/28 34.06 PL 061001 1969/07/29 34.06 PL 061001 1969/07/30 34.14 PL 061001 1969/07/31 34.21 PL 061001 1969/08/01 34.23 PL 061001 1969/08/02 34.23 PL 061001 1969/08/03 34.23 PL 061001 1969/08/04 34.22 PL 061001 1969/08/05 34.21 PL 061001 1969/08/06 34.21 PL 061001 1969/08/07 34.17 PL 061001 1969/08/08 34.15 PL 061001 1969/08/09 34.14 PL 061001 1969/08/10 34.16 PL 061001 1969/08/11 34.21 PL 061001 1969/08/12 34.24 PL 061001 1969/08/13 34.24 PL 061001 1969/08/14 34.27 PL 061001 1969/08/15 34.27 PL 061001 1969/08/16 34.27 PL 061001 1969/08/17 34.28 PL 061001 1969/08/18 34.38 PL 061001 1969/08/19 34.52 PL 061001 1969/08/20 34.83 PL 061001 1969/08/21 35.01 PL 061001 1969/08/22 34.92 PL 061001 1969/08/23 34.85 PL 061001 1969/08/24 34.80 PL 061001 1969/08/25 34.72 PL 061001 1969/08/26 34.72 PL 061001 1969/08/27 34.70 PL 061001 1969/08/28 34.67 PL 061001 1969/08/29 34.69 PL 061001 1969/08/30 34.65 PL 061001 1969/08/31 34.62 PL 061001 1969/09/01 34.59 PL 061001 1969/09/02 34.56 PL 061001 1969/09/03 34.54 PL 061001 1969/09/04 34.51 PL 061001 1969/09/05 34.48 PL 061001 1969/09/06 34.44 PL 061001 1969/09/07 34.41 PL 061001 1969/09/08 34.59 PL 061001 1969/09/09 34.71 PL 061001 1969/09/10 34.86 PL 061001 1969/09/11 34.93 PL 061001 1969/09/12 34.93 PL 061001 1969/09/13 34.89 PL 061001 1969/09/14 34.84 PL 061001 1969/09/15 34.78 PL 061001 1969/09/16 34.73 PL 061001 1969/09/17 34.75 PL 061001 1969/09/18 34.80 PL 061001 1969/09/19 34.86 PL 061001 1969/09/20 34.89 PL 061001 1969/09/21 34.89 PL 061001 1969/09/22 34.88 PL 061001 1969/09/23 34.82 PL 061001 1969/09/24 34.73 PL 061001 1969/09/25 34.61 PL 061001 1969/09/26 34.49 PL 061001 1969/09/27 34.37 PL 061001 1969/09/28 34.27 PL 061001 1969/09/29 34.20 PL 061001 1969/09/30 34.24 PL 061001 1969/10/01 34.28 PL 061001 1969/10/02 34.29 PL 061001 1969/10/03 34.30 PL 061001 1969/10/04 34.30 PL 061001 1969/10/05 34.28 PL 061001 1969/10/06 34.26 PL 061001 1969/10/07 34.24 PL 061001 1969/10/08 34.20 PL 061001 1969/10/09 34.17 PL 061001 1969/10/10 34.14 PL 061001 1969/10/11 34.10 PL 061001 1969/10/12 34.05 PL 061001 1969/10/13 33.98 PL 061001 1969/10/14 33.97 PL 061001 1969/10/15 34.03 PL 061001 1969/10/16 34.10 PL 061001 1969/10/17 34.17 PL 061001 1969/10/18 34.22 PL 061001 1969/10/19 34.27 PL 061001 1969/10/20 34.28 PL 061001 1969/10/21 34.31 PL 061001 1969/10/22 34.31 PL 061001 1969/10/23 34.31 PL 061001 1969/10/24 34.29 PL 061001 1969/10/25 34.27 PL 061001 1969/10/26 34.24 PL 061001 1969/10/27 34.20 PL 061001 1969/10/28 34.18 PL 061001 1969/10/29 34.17 PL 061001 1969/10/30 34.14 PL 061001 1969/10/31 34.12 PL 061001 1969/11/01 34.09 PL 061001 1969/11/02 34.04 PL 061001 1969/11/03 34.01 PL 061001 1969/11/04 34.06 PL 061001 1969/11/05 34.11 PL 061001 1969/11/06 34.26 PL 061001 1969/11/07 34.54 PL 061001 1969/11/08 34.74 PL 061001 1969/11/09 34.84 PL 061001 1969/11/10 34.89 PL 061001 1969/11/11 34.93 PL 061001 1969/11/12 34.93 PL 061001 1969/11/13 34.92 PL 061001 1969/11/14 34.91 PL 061001 1969/11/15 34.86 PL 061001 1969/11/16 34.85 PL 061001 1969/11/17 34.88 PL 061001 1969/11/18 34.92 PL 061001 1969/11/19 34.94 PL 061001 1969/11/20 34.91 PL 061001 1969/11/21 34.92 PL 061001 1969/11/22 34.89 PL 061001 1969/11/23 34.84 PL 061001 1969/11/24 34.81 PL 061001 1969/11/25 34.77 PL 061001 1969/11/26 34.77 PL 061001 1969/11/27 34.77 PL 061001 1969/11/28 34.75 PL 061001 1969/11/29 34.73 PL 061001 1969/11/30 34.72 PL 061001 1969/12/01 34.68 PL 061001 1969/12/02 34.64 PL 061001 1969/12/03 34.59 PL 061001 1969/12/04 34.53 PL 061001 1969/12/05 34.49 PL 061001 1969/12/06 34.44 PL 061001 1969/12/07 34.38 PL 061001 1969/12/08 34.32 PL 061001 1969/12/09 34.27 PL 061001 1969/12/10 34.22 PL 061001 1969/12/11 34.17 PL 061001 1969/12/12 34.13 PL 061001 1969/12/13 34.10 PL 061001 1969/12/14 34.07 PL 061001 1969/12/15 34.05 PL 061001 1969/12/16 34.01 PL 061001 1969/12/17 33.95 PL 061001 1969/12/18 33.89 PL 061001 1969/12/19 33.84 PL 061001 1969/12/20 33.78 PL 061001 1969/12/21 33.72 PL 061001 1969/12/22 33.66 PL 061001 1969/12/23 33.59 PL 061001 1969/12/24 33.52 PL 061001 1969/12/25 33.44 PL 061001 1969/12/26 33.37 PL 061001 1969/12/27 33.31 PL 061001 1969/12/28 33.24 PL 061001 1969/12/29 33.16 PL 061001 1969/12/30 33.09 PL 061001 1969/12/31 33.05 PL 061001 1970/01/01 33.02 PL 061001 1970/01/02 32.99 PL 061001 1970/01/03 32.96 PL 061001 1970/01/04 32.93 PL 061001 1970/01/05 32.90 PL 061001 1970/01/06 32.87 PL 061001 1970/01/07 32.84 PL 061001 1970/01/08 32.80 PL 061001 1970/01/09 32.77 PL 061001 1970/01/10 32.73 PL 061001 1970/01/11 32.70 PL 061001 1970/01/12 32.66 PL 061001 1970/01/13 32.62 PL 061001 1970/01/14 32.57 PL 061001 1970/01/15 32.54 PL 061001 1970/01/16 32.49 PL 061001 1970/01/17 32.45 PL 061001 1970/01/18 32.40 PL 061001 1970/01/19 32.35 PL 061001 1970/01/20 32.31 PL 061001 1970/01/21 32.26 PL 061001 1970/01/22 32.21 PL 061001 1970/01/23 32.15 PL 061001 1970/01/24 32.11 PL 061001 1970/01/25 32.06 PL 061001 1970/01/26 32.01 PL 061001 1970/01/27 31.96 PL 061001 1970/01/28 31.90 PL 061001 1970/01/29 31.86 PL 061001 1970/01/30 31.82 PL 061001 1970/01/31 31.77 PL 061001 1970/02/01 31.72 PL 061001 1970/02/02 31.66 PL 061001 1970/02/03 31.63 PL 061001 1970/02/04 31.58 PL 061001 1970/02/05 31.53 PL 061001 1970/02/06 31.48 PL 061001 1970/02/07 31.43 PL 061001 1970/02/08 31.38 PL 061001 1970/02/09 31.32 PL 061001 1970/02/10 31.28 PL 061001 1970/02/11 31.23 PL 061001 1970/02/12 31.19 PL 061001 1970/02/13 31.14 PL 061001 1970/02/14 31.09 PL 061001 1970/02/15 31.04 PL 061001 1970/02/16 31.00 PL 061001 1970/02/17 30.93 PL 061001 1970/02/18 30.86 PL 061001 1970/02/19 30.80 PL 061001 1970/02/20 30.72 PL 061001 1970/02/21 30.66 PL 061001 1970/02/22 30.60 PL 061001 1970/02/23 30.54 PL 061001 1970/02/24 30.49 PL 061001 1970/02/25 30.44 PL 061001 1970/02/26 30.39 PL 061001 1970/02/27 30.32 PL 061001 1970/02/28 30.26 PL 061001 1970/03/01 30.14 PL 061001 1970/03/02 30.14 PL 061001 1970/03/03 30.08 PL 061001 1970/03/04 30.02 PL 061001 1970/03/05 29.96 PL 061001 1970/03/06 29.90 PL 061001 1970/03/07 29.83 PL 061001 1970/03/08 29.77 PL 061001 1970/03/09 29.71 PL 061001 1970/03/10 29.65 PL 061001 1970/03/11 29.59 PL 061001 1970/03/12 29.54 PL 061001 1970/03/13 29.48 PL 061001 1970/03/14 29.41 PL 061001 1970/03/15 29.34 PL 061001 1970/03/16 29.28 PL 061001 1970/03/17 29.22 PL 061001 1970/03/18 29.15 PL 061001 1970/03/19 29.09 PL 061001 1970/03/20 29.02 PL 061001 1970/03/21 28.95 PL 061001 1970/03/22 28.87 PL 061001 1970/03/23 28.79 PL 061001 1970/03/24 28.72 PL 061001 1970/03/25 28.65 PL 061001 1970/03/26 28.57 PL 061001 1970/03/27 28.49 PL 061001 1970/03/28 28.41 PL 061001 1970/03/29 28.34 PL 061001 1970/03/30 28.25 PL 061001 1970/03/31 28.17 PL 061001 1970/04/01 28.08 PL 061001 1970/04/02 28.00 PL 061001 1970/04/03 27.93 PL 061001 1970/04/04 27.85 PL 061001 1970/04/05 27.76 PL 061001 1970/04/06 27.67 PL 061001 1970/04/07 27.58 PL 061001 1970/04/08 27.49 PL 061001 1970/04/09 27.40 PL 061001 1970/04/10 27.31 PL 061001 1970/04/11 27.22 PL 061001 1970/04/12 27.13 PL 061001 1970/04/13 27.05 PL 061001 1970/04/14 26.97 PL 061001 1970/04/15 26.90 PL 061001 1970/04/16 26.83 PL 061001 1970/04/17 26.77 PL 061001 1970/04/18 26.74 PL 061001 1970/04/19 26.72 PL 061001 1970/04/20 26.71 PL 061001 1970/04/21 26.71 PL 061001 1970/04/22 26.75 PL 061001 1970/04/23 26.78 PL 061001 1970/04/24 26.88 PL 061001 1970/04/25 27.12 PL 061001 1970/04/26 27.44 PL 061001 1970/04/27 27.85 PL 061001 1970/04/28 28.44 PL 061001 1970/04/29 29.03 PL 061001 1970/04/30 29.50 PL 061001 1970/05/01 29.99 PL 061001 1970/05/02 31.10 PL 061001 1970/05/03 32.52 PL 061001 1970/05/04 33.45 PL 061001 1970/05/05 33.80 PL 061001 1970/05/06 33.86 PL 061001 1970/05/07 33.78 PL 061001 1970/05/08 33.62 PL 061001 1970/05/09 33.76 PL 061001 1970/05/10 33.96 PL 061001 1970/05/11 34.15 PL 061001 1970/05/12 34.34 PL 061001 1970/05/13 34.52 PL 061001 1970/05/14 34.62 PL 061001 1970/05/15 34.66 PL 061001 1970/05/16 34.67 PL 061001 1970/05/17 34.69 PL 061001 1970/05/18 34.74 PL 061001 1970/05/19 34.81 PL 061001 1970/05/20 34.90 PL 061001 1970/05/21 34.90 PL 061001 1970/05/22 34.89 PL 061001 1970/05/23 34.86 PL 061001 1970/05/24 34.83 PL 061001 1970/05/25 34.80 PL 061001 1970/05/26 34.84 PL 061001 1970/05/27 34.91 PL 061001 1970/05/28 34.92 PL 061001 1970/05/29 34.89 PL 061001 1970/05/30 34.81 PL 061001 1970/05/31 34.81 PL 061001 1970/06/01 34.81 PL 061001 1970/06/02 34.90 PL 061001 1970/06/03 35.09 PL 061001 1970/06/04 35.19 PL 061001 1970/06/05 35.20 PL 061001 1970/06/06 35.13 PL 061001 1970/06/07 35.20 PL 061001 1970/06/08 35.13 PL 061001 1970/06/09 34.91 PL 061001 1970/06/10 34.80 PL 061001 1970/06/11 34.86 PL 061001 1970/06/12 34.88 PL 061001 1970/06/13 34.86 PL 061001 1970/06/14 34.81 PL 061001 1970/06/15 34.75 PL 061001 1970/06/16 34.72 PL 061001 1970/06/17 34.70 PL 061001 1970/06/18 34.67 PL 061001 1970/06/19 34.66 PL 061001 1970/06/20 34.63 PL 061001 1970/06/21 34.60 PL 061001 1970/06/22 34.57 PL 061001 1970/06/23 34.56 PL 061001 1970/06/24 34.54 PL 061001 1970/06/25 34.57 PL 061001 1970/06/26 34.53 PL 061001 1970/06/27 34.52 PL 061001 1970/06/28 34.51 PL 061001 1970/06/29 34.48 PL 061001 1970/06/30 34.45 PL 061001 1970/07/01 34.41 PL 061001 1970/07/02 34.36 PL 061001 1970/07/03 34.32 PL 061001 1970/07/04 34.27 PL 061001 1970/07/05 34.23 PL 061001 1970/07/06 34.23 PL 061001 1970/07/07 34.21 PL 061001 1970/07/08 34.20 PL 061001 1970/07/09 34.19 PL 061001 1970/07/10 34.19 PL 061001 1970/07/11 34.23 PL 061001 1970/07/12 34.23 PL 061001 1970/07/13 34.21 PL 061001 1970/07/14 34.17 PL 061001 1970/07/15 34.11 PL 061001 1970/07/16 34.10 PL 061001 1970/07/17 34.09 PL 061001 1970/07/18 34.09 PL 061001 1970/07/19 34.12 PL 061001 1970/07/20 34.15 PL 061001 1970/07/21 34.33 PL 061001 1970/07/22 34.55 PL 061001 1970/07/23 34.65 PL 061001 1970/07/24 34.72 PL 061001 1970/07/25 34.74 PL 061001 1970/07/26 34.75 PL 061001 1970/07/27 34.75 PL 061001 1970/07/28 34.74 PL 061001 1970/07/29 34.72 PL 061001 1970/07/30 34.69 PL 061001 1970/07/31 34.64 PL 061001 1970/08/01 34.58 PL 061001 1970/08/02 34.58 PL 061001 1970/08/03 34.61 PL 061001 1970/08/04 34.65 PL 061001 1970/08/05 34.66 PL 061001 1970/08/06 34.66 PL 061001 1970/08/07 34.65 PL 061001 1970/08/08 34.62 PL 061001 1970/08/09 34.58 PL 061001 1970/08/10 34.53 PL 061001 1970/08/11 34.48 PL 061001 1970/08/12 34.42 PL 061001 1970/08/13 34.36 PL 061001 1970/08/14 34.30 PL 061001 1970/08/15 34.25 PL 061001 1970/08/16 34.19 PL 061001 1970/08/17 34.13 PL 061001 1970/08/18 34.07 PL 061001 1970/08/19 33.99 PL 061001 1970/08/20 33.91 PL 061001 1970/08/21 33.87 PL 061001 1970/08/22 33.79 PL 061001 1970/08/23 33.71 PL 061001 1970/08/24 33.64 PL 061001 1970/08/25 33.56 PL 061001 1970/08/26 33.48 PL 061001 1970/08/27 33.42 PL 061001 1970/08/28 33.35 PL 061001 1970/08/29 33.31 PL 061001 1970/08/30 33.25 PL 061001 1970/08/31 33.21 PL 061001 1970/09/01 33.14 PL 061001 1970/09/02 33.09 PL 061001 1970/09/03 33.05 PL 061001 1970/09/04 33.04 PL 061001 1970/09/05 33.32 PL 061001 1970/09/06 33.74 PL 061001 1970/09/07 34.09 PL 061001 1970/09/08 34.33 PL 061001 1970/09/09 34.49 PL 061001 1970/09/10 34.59 PL 061001 1970/09/11 34.65 PL 061001 1970/09/12 34.67 PL 061001 1970/09/13 34.68 PL 061001 1970/09/14 34.71 PL 061001 1970/09/15 34.74 PL 061001 1970/09/16 34.73 PL 061001 1970/09/17 34.72 PL 061001 1970/09/18 34.72 PL 061001 1970/09/19 34.72 PL 061001 1970/09/20 34.68 PL 061001 1970/09/21 34.66 PL 061001 1970/09/22 34.61 PL 061001 1970/09/23 34.59 PL 061001 1970/09/24 34.60 PL 061001 1970/09/25 34.64 PL 061001 1970/09/26 34.74 PL 061001 1970/09/27 34.86 PL 061001 1970/09/28 35.01 PL 061001 1970/09/29 35.04 PL 061001 1970/09/30 34.98 PL 061001 1970/10/01 34.88 PL 061001 1970/10/02 34.81 PL 061001 1970/10/03 34.74 PL 061001 1970/10/04 34.71 PL 061001 1970/10/05 34.74 PL 061001 1970/10/06 34.74 PL 061001 1970/10/07 34.72 PL 061001 1970/10/08 34.71 PL 061001 1970/10/09 34.69 PL 061001 1970/10/10 34.67 PL 061001 1970/10/11 34.65 PL 061001 1970/10/12 34.64 PL 061001 1970/10/13 34.61 PL 061001 1970/10/14 34.59 PL 061001 1970/10/15 34.63 PL 061001 1970/10/16 34.74 PL 061001 1970/10/17 34.82 PL 061001 1970/10/18 34.87 PL 061001 1970/10/19 34.87 PL 061001 1970/10/20 34.86 PL 061001 1970/10/21 34.85 PL 061001 1970/10/22 34.86 PL 061001 1970/10/23 34.85 PL 061001 1970/10/24 34.83 PL 061001 1970/10/25 34.83 PL 061001 1970/10/26 34.83 PL 061001 1970/10/27 34.83 PL 061001 1970/10/28 34.83 PL 061001 1970/10/29 34.81 PL 061001 1970/10/30 34.79 PL 061001 1970/10/31 34.76 PL 061001 1970/11/01 34.69 PL 061001 1970/11/02 34.69 PL 061001 1970/11/03 34.69 PL 061001 1970/11/04 34.66 PL 061001 1970/11/05 34.61 PL 061001 1970/11/06 34.60 PL 061001 1970/11/07 34.57 PL 061001 1970/11/08 34.52 PL 061001 1970/11/09 34.46 PL 061001 1970/11/10 34.42 PL 061001 1970/11/11 34.37 PL 061001 1970/11/12 34.34 PL 061001 1970/11/13 34.35 PL 061001 1970/11/14 34.34 PL 061001 1970/11/15 34.32 PL 061001 1970/11/16 34.32 PL 061001 1970/11/17 34.32 PL 061001 1970/11/18 34.29 PL 061001 1970/11/19 34.27 PL 061001 1970/11/20 34.22 PL 061001 1970/11/21 34.19 PL 061001 1970/11/22 34.17 PL 061001 1970/11/23 34.14 PL 061001 1970/11/24 34.13 PL 061001 1970/11/25 34.11 PL 061001 1970/11/26 34.08 PL 061001 1970/11/27 34.04 PL 061001 1970/11/28 34.02 PL 061001 1970/11/29 34.00 PL 061001 1970/11/30 33.96 PL 061001 1970/12/01 33.91 PL 061001 1970/12/02 33.86 PL 061001 1970/12/03 33.82 PL 061001 1970/12/04 33.77 PL 061001 1970/12/05 33.71 PL 061001 1970/12/06 33.65 PL 061001 1970/12/07 33.59 PL 061001 1970/12/08 33.50 PL 061001 1970/12/09 33.43 PL 061001 1970/12/10 33.36 PL 061001 1970/12/11 33.28 PL 061001 1970/12/12 33.21 PL 061001 1970/12/13 33.13 PL 061001 1970/12/14 33.04 PL 061001 1970/12/15 32.96 PL 061001 1970/12/16 32.87 PL 061001 1970/12/17 32.79 PL 061001 1970/12/18 32.74 PL 061001 1970/12/19 32.71 PL 061001 1970/12/20 32.67 PL 061001 1970/12/21 32.64 PL 061001 1970/12/22 32.61 PL 061001 1970/12/23 32.55 PL 061001 1970/12/24 32.52 PL 061001 1970/12/25 32.47 PL 061001 1970/12/26 32.41 PL 061001 1970/12/27 32.36 PL 061001 1970/12/28 32.33 PL 061001 1970/12/29 32.28 PL 061001 1970/12/30 32.24 PL 061001 1970/12/31 32.19 PL 061001 1971/01/01 32.14 PL 061001 1971/01/02 32.10 PL 061001 1971/01/03 32.05 PL 061001 1971/01/04 32.01 PL 061001 1971/01/05 31.98 PL 061001 1971/01/06 31.95 PL 061001 1971/01/07 31.91 PL 061001 1971/01/08 31.87 PL 061001 1971/01/09 31.83 PL 061001 1971/01/10 31.78 PL 061001 1971/01/11 31.74 PL 061001 1971/01/12 31.70 PL 061001 1971/01/13 31.66 PL 061001 1971/01/14 31.62 PL 061001 1971/01/15 31.57 PL 061001 1971/01/16 31.52 PL 061001 1971/01/17 31.47 PL 061001 1971/01/18 31.42 PL 061001 1971/01/19 31.38 PL 061001 1971/01/20 31.33 PL 061001 1971/01/21 31.28 PL 061001 1971/01/22 31.23 PL 061001 1971/01/23 31.17 PL 061001 1971/01/24 31.13 PL 061001 1971/01/25 31.07 PL 061001 1971/01/26 31.01 PL 061001 1971/01/27 30.96 PL 061001 1971/01/28 30.92 PL 061001 1971/01/29 30.86 PL 061001 1971/01/30 30.81 PL 061001 1971/01/31 30.75 PL 061001 1971/02/01 30.70 PL 061001 1971/02/02 30.64 PL 061001 1971/02/03 30.59 PL 061001 1971/02/04 30.53 PL 061001 1971/02/05 30.47 PL 061001 1971/02/06 30.42 PL 061001 1971/02/07 30.36 PL 061001 1971/02/08 30.30 PL 061001 1971/02/09 30.26 PL 061001 1971/02/10 30.20 PL 061001 1971/02/11 30.14 PL 061001 1971/02/12 30.08 PL 061001 1971/02/13 30.04 PL 061001 1971/02/14 30.00 PL 061001 1971/02/15 29.94 PL 061001 1971/02/16 29.88 PL 061001 1971/02/17 29.83 PL 061001 1971/02/18 29.77 PL 061001 1971/02/19 29.71 PL 061001 1971/02/20 29.66 PL 061001 1971/02/21 29.61 PL 061001 1971/02/22 29.55 PL 061001 1971/02/23 29.50 PL 061001 1971/02/24 29.43 PL 061001 1971/02/25 29.37 PL 061001 1971/02/26 29.32 PL 061001 1971/02/27 29.26 PL 061001 1971/02/28 29.20 PL 061001 1971/03/01 29.14 PL 061001 1971/03/02 29.08 PL 061001 1971/03/03 29.02 PL 061001 1971/03/04 28.95 PL 061001 1971/03/05 28.90 PL 061001 1971/03/06 28.84 PL 061001 1971/03/07 28.78 PL 061001 1971/03/08 28.72 PL 061001 1971/03/09 28.67 PL 061001 1971/03/10 28.61 PL 061001 1971/03/11 28.54 PL 061001 1971/03/12 28.48 PL 061001 1971/03/13 28.41 PL 061001 1971/03/14 28.35 PL 061001 1971/03/15 28.30 PL 061001 1971/03/16 28.26 PL 061001 1971/03/17 28.19 PL 061001 1971/03/18 28.14 PL 061001 1971/03/19 28.08 PL 061001 1971/03/20 28.03 PL 061001 1971/03/21 27.97 PL 061001 1971/03/22 27.92 PL 061001 1971/03/23 27.86 PL 061001 1971/03/24 27.80 PL 061001 1971/03/25 27.74 PL 061001 1971/03/26 27.67 PL 061001 1971/03/27 27.60 PL 061001 1971/03/28 27.53 PL 061001 1971/03/29 27.46 PL 061001 1971/03/30 27.39 PL 061001 1971/03/31 27.31 PL 061001 1971/04/01 27.24 PL 061001 1971/04/02 27.16 PL 061001 1971/04/03 27.09 PL 061001 1971/04/04 27.02 PL 061001 1971/04/05 26.95 PL 061001 1971/04/06 26.87 PL 061001 1971/04/07 26.80 PL 061001 1971/04/08 26.73 PL 061001 1971/04/09 26.65 PL 061001 1971/04/10 26.57 PL 061001 1971/04/11 26.49 PL 061001 1971/04/12 26.41 PL 061001 1971/04/13 26.37 PL 061001 1971/04/14 26.34 PL 061001 1971/04/15 26.31 PL 061001 1971/04/16 26.27 PL 061001 1971/04/17 26.23 PL 061001 1971/04/18 26.20 PL 061001 1971/04/19 26.18 PL 061001 1971/04/20 26.15 PL 061001 1971/04/21 26.14 PL 061001 1971/04/22 26.22 PL 061001 1971/04/23 26.38 PL 061001 1971/04/24 26.56 PL 061001 1971/04/25 26.74 PL 061001 1971/04/26 26.89 PL 061001 1971/04/27 27.07 PL 061001 1971/04/28 27.28 PL 061001 1971/04/29 27.50 PL 061001 1971/04/30 27.76 PL 061001 1971/05/01 28.06 PL 061001 1971/05/02 28.40 PL 061001 1971/05/03 28.71 PL 061001 1971/05/04 29.00 PL 061001 1971/05/05 29.34 PL 061001 1971/05/06 29.62 PL 061001 1971/05/07 29.89 PL 061001 1971/05/08 30.19 PL 061001 1971/05/09 30.55 PL 061001 1971/05/10 30.98 PL 061001 1971/05/11 31.35 PL 061001 1971/05/12 31.70 PL 061001 1971/05/13 32.12 PL 061001 1971/05/14 32.67 PL 061001 1971/05/15 32.97 PL 061001 1971/05/16 33.07 PL 061001 1971/05/17 33.16 PL 061001 1971/05/18 33.34 PL 061001 1971/05/19 33.53 PL 061001 1971/05/20 33.69 PL 061001 1971/05/21 34.01 PL 061001 1971/05/22 34.59 PL 061001 1971/05/23 34.83 PL 061001 1971/05/24 34.88 PL 061001 1971/05/25 34.88 PL 061001 1971/05/26 34.83 PL 061001 1971/05/27 34.77 PL 061001 1971/05/28 34.83 PL 061001 1971/05/29 34.83 PL 061001 1971/05/30 34.78 PL 061001 1971/05/31 34.71 PL 061001 1971/06/01 34.64 PL 061001 1971/06/02 34.65 PL 061001 1971/06/03 34.66 PL 061001 1971/06/04 34.67 PL 061001 1971/06/05 34.68 PL 061001 1971/06/06 34.66 PL 061001 1971/06/07 34.65 PL 061001 1971/06/08 34.66 PL 061001 1971/06/09 34.77 PL 061001 1971/06/10 34.86 PL 061001 1971/06/11 34.90 PL 061001 1971/06/12 34.91 PL 061001 1971/06/13 34.90 PL 061001 1971/06/14 34.87 PL 061001 1971/06/15 34.84 PL 061001 1971/06/16 34.80 PL 061001 1971/06/17 34.74 PL 061001 1971/06/18 34.70 PL 061001 1971/06/19 34.66 PL 061001 1971/06/20 34.62 PL 061001 1971/06/21 34.56 PL 061001 1971/06/22 34.50 PL 061001 1971/06/23 34.43 PL 061001 1971/06/24 34.37 PL 061001 1971/06/25 34.34 PL 061001 1971/06/26 34.30 PL 061001 1971/06/27 34.25 PL 061001 1971/06/28 34.18 PL 061001 1971/06/29 34.12 PL 061001 1971/06/30 34.05 PL 061001 1971/07/01 34.00 PL 061001 1971/07/02 34.09 PL 061001 1971/07/03 34.14 PL 061001 1971/07/04 34.17 PL 061001 1971/07/05 34.17 PL 061001 1971/07/06 34.17 PL 061001 1971/07/07 34.17 PL 061001 1971/07/08 34.15 PL 061001 1971/07/09 34.12 PL 061001 1971/07/10 34.11 PL 061001 1971/07/11 34.09 PL 061001 1971/07/12 34.05 PL 061001 1971/07/13 33.99 PL 061001 1971/07/14 33.95 PL 061001 1971/07/15 33.90 PL 061001 1971/07/16 33.85 PL 061001 1971/07/17 33.81 PL 061001 1971/07/18 33.83 PL 061001 1971/07/19 33.83 PL 061001 1971/07/20 33.81 PL 061001 1971/07/21 33.78 PL 061001 1971/07/22 33.75 PL 061001 1971/07/23 33.76 PL 061001 1971/07/24 33.74 PL 061001 1971/07/25 33.72 PL 061001 1971/07/26 33.70 PL 061001 1971/07/27 33.66 PL 061001 1971/07/28 33.62 PL 061001 1971/07/29 33.56 PL 061001 1971/07/30 33.51 PL 061001 1971/07/31 33.45 PL 061001 1971/08/01 33.39 PL 061001 1971/08/02 33.32 PL 061001 1971/08/03 33.26 PL 061001 1971/08/04 33.21 PL 061001 1971/08/05 33.15 PL 061001 1971/08/06 33.10 PL 061001 1971/08/07 33.09 PL 061001 1971/08/08 33.07 PL 061001 1971/08/09 33.07 PL 061001 1971/08/10 33.12 PL 061001 1971/08/11 33.19 PL 061001 1971/08/12 33.26 PL 061001 1971/08/13 33.32 PL 061001 1971/08/14 33.34 PL 061001 1971/08/15 33.38 PL 061001 1971/08/16 33.45 PL 061001 1971/08/17 33.50 PL 061001 1971/08/18 33.52 PL 061001 1971/08/19 33.52 PL 061001 1971/08/20 33.51 PL 061001 1971/08/21 33.51 PL 061001 1971/08/22 33.49 PL 061001 1971/08/23 33.47 PL 061001 1971/08/24 33.66 PL 061001 1971/08/25 34.64 PL 061001 1971/08/26 35.24 PL 061001 1971/08/27 35.29 PL 061001 1971/08/28 35.08 PL 061001 1971/08/29 34.82 PL 061001 1971/08/30 34.86 PL 061001 1971/08/31 34.92 PL 061001 1971/09/01 34.94 PL 061001 1971/09/02 34.88 PL 061001 1971/09/03 34.84 PL 061001 1971/09/04 34.85 PL 061001 1971/09/05 34.85 PL 061001 1971/09/06 34.88 PL 061001 1971/09/07 34.90 PL 061001 1971/09/08 34.90 PL 061001 1971/09/09 34.89 PL 061001 1971/09/10 34.84 PL 061001 1971/09/11 34.83 PL 061001 1971/09/12 34.83 PL 061001 1971/09/13 34.87 PL 061001 1971/09/14 34.96 PL 061001 1971/09/15 34.96 PL 061001 1971/09/16 34.93 PL 061001 1971/09/17 34.86 PL 061001 1971/09/18 34.81 PL 061001 1971/09/19 34.77 PL 061001 1971/09/20 34.72 PL 061001 1971/09/21 34.74 PL 061001 1971/09/22 34.74 PL 061001 1971/09/23 34.75 PL 061001 1971/09/24 34.76 PL 061001 1971/09/25 34.79 PL 061001 1971/09/26 34.81 PL 061001 1971/09/27 34.82 PL 061001 1971/09/28 34.81 PL 061001 1971/09/29 34.79 PL 061001 1971/09/30 34.78 PL 061001 1971/10/01 34.75 PL 061001 1971/10/02 34.73 PL 061001 1971/10/03 34.67 PL 061001 1971/10/04 34.62 PL 061001 1971/10/05 34.59 PL 061001 1971/10/06 34.56 PL 061001 1971/10/07 34.56 PL 061001 1971/10/08 34.57 PL 061001 1971/10/09 34.58 PL 061001 1971/10/10 34.59 PL 061001 1971/10/11 34.67 PL 061001 1971/10/12 34.86 PL 061001 1971/10/13 34.89 PL 061001 1971/10/14 34.91 PL 061001 1971/10/15 34.88 PL 061001 1971/10/16 34.85 PL 061001 1971/10/17 34.81 PL 061001 1971/10/18 34.75 PL 061001 1971/10/19 34.79 PL 061001 1971/10/20 34.82 PL 061001 1971/10/21 34.86 PL 061001 1971/10/22 34.87 PL 061001 1971/10/23 34.89 PL 061001 1971/10/24 34.91 PL 061001 1971/10/25 34.91 PL 061001 1971/10/26 34.93 PL 061001 1971/10/27 34.94 PL 061001 1971/10/28 34.94 PL 061001 1971/10/29 34.93 PL 061001 1971/10/30 34.90 PL 061001 1971/10/31 34.88 PL 061001 1971/11/01 34.86 PL 061001 1971/11/02 34.81 PL 061001 1971/11/03 34.80 PL 061001 1971/11/04 34.77 PL 061001 1971/11/05 34.76 PL 061001 1971/11/06 34.73 PL 061001 1971/11/07 34.71 PL 061001 1971/11/08 34.72 PL 061001 1971/11/09 34.69 PL 061001 1971/11/10 34.66 PL 061001 1971/11/11 34.64 PL 061001 1971/11/12 34.62 PL 061001 1971/11/13 34.59 PL 061001 1971/11/14 34.56 PL 061001 1971/11/15 34.52 PL 061001 1971/11/16 34.48 PL 061001 1971/11/17 34.44 PL 061001 1971/11/18 34.40 PL 061001 1971/11/19 34.38 PL 061001 1971/11/20 34.37 PL 061001 1971/11/21 34.40 PL 061001 1971/11/22 34.43 PL 061001 1971/11/23 34.43 PL 061001 1971/11/24 34.41 PL 061001 1971/11/25 34.38 PL 061001 1971/11/26 34.34 PL 061001 1971/11/27 34.35 PL 061001 1971/11/28 34.33 PL 061001 1971/11/29 34.31 PL 061001 1971/11/30 34.28 PL 061001 1971/12/01 34.27 PL 061001 1971/12/02 34.22 PL 061001 1971/12/03 34.18 PL 061001 1971/12/04 34.15 PL 061001 1971/12/05 34.11 PL 061001 1971/12/06 34.07 PL 061001 1971/12/07 34.04 PL 061001 1971/12/08 34.00 PL 061001 1971/12/09 33.97 PL 061001 1971/12/10 33.94 PL 061001 1971/12/11 33.92 PL 061001 1971/12/12 33.89 PL 061001 1971/12/13 33.88 PL 061001 1971/12/14 33.86 PL 061001 1971/12/15 33.84 PL 061001 1971/12/16 33.82 PL 061001 1971/12/17 33.80 PL 061001 1971/12/18 33.76 PL 061001 1971/12/19 33.72 PL 061001 1971/12/20 33.68 PL 061001 1971/12/21 33.65 PL 061001 1971/12/22 33.61 PL 061001 1971/12/23 33.57 PL 061001 1971/12/24 33.53 PL 061001 1971/12/25 33.48 PL 061001 1971/12/26 33.44 PL 061001 1971/12/27 33.42 PL 061001 1971/12/28 33.38 PL 061001 1971/12/29 33.35 PL 061001 1971/12/30 33.31 PL 061001 1971/12/31 33.27 PL 061001 1972/01/01 33.22 PL 061001 1972/01/02 33.17 PL 061001 1972/01/03 33.13 PL 061001 1972/01/04 33.09 PL 061001 1972/01/05 33.04 PL 061001 1972/01/06 32.99 PL 061001 1972/01/07 32.94 PL 061001 1972/01/08 32.91 PL 061001 1972/01/09 32.87 PL 061001 1972/01/10 32.82 PL 061001 1972/01/11 32.77 PL 061001 1972/01/12 32.73 PL 061001 1972/01/13 32.68 PL 061001 1972/01/14 32.65 PL 061001 1972/01/15 32.59 PL 061001 1972/01/16 32.54 PL 061001 1972/01/17 32.50 PL 061001 1972/01/18 32.45 PL 061001 1972/01/19 32.41 PL 061001 1972/01/20 32.36 PL 061001 1972/01/21 32.31 PL 061001 1972/01/22 32.27 PL 061001 1972/01/23 32.21 PL 061001 1972/01/24 32.16 PL 061001 1972/01/25 32.10 PL 061001 1972/01/26 32.06 PL 061001 1972/01/27 32.01 PL 061001 1972/01/28 31.95 PL 061001 1972/01/29 31.89 PL 061001 1972/01/30 31.82 PL 061001 1972/01/31 31.77 PL 061001 1972/02/01 31.71 PL 061001 1972/02/02 31.64 PL 061001 1972/02/03 31.58 PL 061001 1972/02/04 31.53 PL 061001 1972/02/05 31.46 PL 061001 1972/02/06 31.40 PL 061001 1972/02/07 31.34 PL 061001 1972/02/08 31.28 PL 061001 1972/02/09 31.21 PL 061001 1972/02/10 31.14 PL 061001 1972/02/11 31.08 PL 061001 1972/02/12 31.01 PL 061001 1972/02/13 30.94 PL 061001 1972/02/14 30.87 PL 061001 1972/02/15 30.81 PL 061001 1972/02/16 30.75 PL 061001 1972/02/17 30.67 PL 061001 1972/02/18 30.59 PL 061001 1972/02/19 30.52 PL 061001 1972/02/20 30.45 PL 061001 1972/02/21 30.37 PL 061001 1972/02/22 30.29 PL 061001 1972/02/23 30.21 PL 061001 1972/02/24 30.13 PL 061001 1972/02/25 30.05 PL 061001 1972/02/26 29.97 PL 061001 1972/02/27 29.89 PL 061001 1972/02/28 29.81 PL 061001 1972/02/29 29.72 PL 061001 1972/03/01 29.64 PL 061001 1972/03/02 29.58 PL 061001 1972/03/03 29.50 PL 061001 1972/03/04 29.41 PL 061001 1972/03/05 29.32 PL 061001 1972/03/06 29.25 PL 061001 1972/03/07 29.15 PL 061001 1972/03/08 29.06 PL 061001 1972/03/09 28.98 PL 061001 1972/03/10 28.89 PL 061001 1972/03/11 28.80 PL 061001 1972/03/12 28.71 PL 061001 1972/03/13 28.63 PL 061001 1972/03/14 28.53 PL 061001 1972/03/15 28.43 PL 061001 1972/03/16 28.34 PL 061001 1972/03/17 28.25 PL 061001 1972/03/18 28.19 PL 061001 1972/03/19 28.10 PL 061001 1972/03/20 28.01 PL 061001 1972/03/21 27.93 PL 061001 1972/03/22 27.84 PL 061001 1972/03/23 27.76 PL 061001 1972/03/24 27.69 PL 061001 1972/03/25 27.62 PL 061001 1972/03/26 27.55 PL 061001 1972/03/27 27.49 PL 061001 1972/03/28 27.41 PL 061001 1972/03/29 27.34 PL 061001 1972/03/30 27.29 PL 061001 1972/03/31 27.24 PL 061001 1972/04/01 27.20 PL 061001 1972/04/02 27.16 PL 061001 1972/04/03 27.12 PL 061001 1972/04/04 27.06 PL 061001 1972/04/05 26.99 PL 061001 1972/04/06 26.92 PL 061001 1972/04/07 26.84 PL 061001 1972/04/08 26.76 PL 061001 1972/04/09 26.68 PL 061001 1972/04/10 26.59 PL 061001 1972/04/11 26.50 PL 061001 1972/04/12 26.41 PL 061001 1972/04/13 26.33 PL 061001 1972/04/14 26.24 PL 061001 1972/04/15 26.17 PL 061001 1972/04/16 26.10 PL 061001 1972/04/17 26.06 PL 061001 1972/04/18 26.02 PL 061001 1972/04/19 26.01 PL 061001 1972/04/20 26.00 PL 061001 1972/04/21 26.02 PL 061001 1972/04/22 25.95 PL 061001 1972/04/23 25.90 PL 061001 1972/04/24 25.89 PL 061001 1972/04/25 25.88 PL 061001 1972/04/26 25.86 PL 061001 1972/04/27 25.81 PL 061001 1972/04/28 25.75 PL 061001 1972/04/29 25.76 PL 061001 1972/04/30 25.78 PL 061001 1972/05/01 25.97 PL 061001 1972/05/02 26.12 PL 061001 1972/05/03 26.25 PL 061001 1972/05/04 26.39 PL 061001 1972/05/05 26.56 PL 061001 1972/05/06 26.84 PL 061001 1972/05/07 27.22 PL 061001 1972/05/08 27.66 PL 061001 1972/05/09 27.95 PL 061001 1972/05/10 28.17 PL 061001 1972/05/11 28.31 PL 061001 1972/05/12 28.43 PL 061001 1972/05/13 28.52 PL 061001 1972/05/14 28.66 PL 061001 1972/05/15 29.02 PL 061001 1972/05/16 29.59 PL 061001 1972/05/17 30.17 PL 061001 1972/05/18 30.71 PL 061001 1972/05/19 31.25 PL 061001 1972/05/20 31.77 PL 061001 1972/05/21 32.35 PL 061001 1972/05/22 32.94 PL 061001 1972/05/23 33.27 PL 061001 1972/05/24 33.45 PL 061001 1972/05/25 33.63 PL 061001 1972/05/26 33.72 PL 061001 1972/05/27 33.84 PL 061001 1972/05/28 33.92 PL 061001 1972/05/29 34.11 PL 061001 1972/05/30 34.35 PL 061001 1972/05/31 34.64 PL 061001 1972/06/01 34.81 PL 061001 1972/06/02 34.95 PL 061001 1972/06/03 34.99 PL 061001 1972/06/04 35.00 PL 061001 1972/06/05 34.97 PL 061001 1972/06/06 34.88 PL 061001 1972/06/07 34.86 PL 061001 1972/06/08 34.79 PL 061001 1972/06/09 34.79 PL 061001 1972/06/10 34.80 PL 061001 1972/06/11 34.78 PL 061001 1972/06/12 34.74 PL 061001 1972/06/13 34.76 PL 061001 1972/06/14 34.77 PL 061001 1972/06/15 34.76 PL 061001 1972/06/16 34.83 PL 061001 1972/06/17 34.82 PL 061001 1972/06/18 34.80 PL 061001 1972/06/19 34.77 PL 061001 1972/06/20 34.75 PL 061001 1972/06/21 34.73 PL 061001 1972/06/22 34.94 PL 061001 1972/06/23 35.15 PL 061001 1972/06/24 35.04 PL 061001 1972/06/25 34.83 PL 061001 1972/06/26 34.72 PL 061001 1972/06/27 34.70 PL 061001 1972/06/28 34.68 PL 061001 1972/06/29 34.72 PL 061001 1972/06/30 34.74 PL 061001 1972/07/01 34.75 PL 061001 1972/07/02 34.74 PL 061001 1972/07/03 34.74 PL 061001 1972/07/04 34.75 PL 061001 1972/07/05 34.73 PL 061001 1972/07/06 34.70 PL 061001 1972/07/07 34.70 PL 061001 1972/07/08 34.70 PL 061001 1972/07/09 34.67 PL 061001 1972/07/10 34.65 PL 061001 1972/07/11 34.63 PL 061001 1972/07/12 34.60 PL 061001 1972/07/13 34.58 PL 061001 1972/07/14 34.56 PL 061001 1972/07/15 34.57 PL 061001 1972/07/16 34.63 PL 061001 1972/07/17 34.66 PL 061001 1972/07/18 34.68 PL 061001 1972/07/19 34.71 PL 061001 1972/07/20 34.73 PL 061001 1972/07/21 34.73 PL 061001 1972/07/22 34.73 PL 061001 1972/07/23 34.71 PL 061001 1972/07/24 34.66 PL 061001 1972/07/25 34.63 PL 061001 1972/07/26 34.59 PL 061001 1972/07/27 34.53 PL 061001 1972/07/28 34.49 PL 061001 1972/07/29 34.46 PL 061001 1972/07/30 34.41 PL 061001 1972/07/31 34.37 PL 061001 1972/08/01 34.32 PL 061001 1972/08/02 34.29 PL 061001 1972/08/03 34.24 PL 061001 1972/08/04 34.22 PL 061001 1972/08/05 34.19 PL 061001 1972/08/06 34.17 PL 061001 1972/08/07 34.14 PL 061001 1972/08/08 34.17 PL 061001 1972/08/09 34.24 PL 061001 1972/08/10 34.34 PL 061001 1972/08/11 34.50 PL 061001 1972/08/12 34.61 PL 061001 1972/08/13 34.60 PL 061001 1972/08/14 34.56 PL 061001 1972/08/15 34.57 PL 061001 1972/08/16 34.57 PL 061001 1972/08/17 34.57 PL 061001 1972/08/18 34.56 PL 061001 1972/08/19 34.57 PL 061001 1972/08/20 34.55 PL 061001 1972/08/21 34.53 PL 061001 1972/08/22 34.52 PL 061001 1972/08/23 34.49 PL 061001 1972/08/24 34.46 PL 061001 1972/08/25 34.44 PL 061001 1972/08/26 34.44 PL 061001 1972/08/27 34.44 PL 061001 1972/08/28 34.43 PL 061001 1972/08/29 34.44 PL 061001 1972/08/30 34.47 PL 061001 1972/08/31 34.46 PL 061001 1972/09/01 34.45 PL 061001 1972/09/02 34.43 PL 061001 1972/09/03 34.41 PL 061001 1972/09/04 34.38 PL 061001 1972/09/05 34.38 PL 061001 1972/09/06 34.35 PL 061001 1972/09/07 34.33 PL 061001 1972/09/08 34.31 PL 061001 1972/09/09 34.29 PL 061001 1972/09/10 34.30 PL 061001 1972/09/11 34.28 PL 061001 1972/09/12 34.29 PL 061001 1972/09/13 34.26 PL 061001 1972/09/14 34.23 PL 061001 1972/09/15 34.20 PL 061001 1972/09/16 34.18 PL 061001 1972/09/17 34.13 PL 061001 1972/09/18 34.13 PL 061001 1972/09/19 34.13 PL 061001 1972/09/20 34.11 PL 061001 1972/09/21 34.08 PL 061001 1972/09/22 34.09 PL 061001 1972/09/23 34.04 PL 061001 1972/09/24 33.97 PL 061001 1972/09/25 33.91 PL 061001 1972/09/26 33.88 PL 061001 1972/09/27 33.90 PL 061001 1972/09/28 34.00 PL 061001 1972/09/29 34.06 PL 061001 1972/09/30 34.14 PL 061001 1972/10/01 34.27 PL 061001 1972/10/02 34.51 PL 061001 1972/10/03 34.66 PL 061001 1972/10/04 34.77 PL 061001 1972/10/05 34.85 PL 061001 1972/10/06 34.87 PL 061001 1972/10/07 34.85 PL 061001 1972/10/08 34.85 PL 061001 1972/10/09 34.92 PL 061001 1972/10/10 34.87 PL 061001 1972/10/11 34.78 PL 061001 1972/10/12 34.73 PL 061001 1972/10/13 34.74 PL 061001 1972/10/14 34.70 PL 061001 1972/10/15 34.66 PL 061001 1972/10/16 34.66 PL 061001 1972/10/17 34.73 PL 061001 1972/10/18 34.81 PL 061001 1972/10/19 34.87 PL 061001 1972/10/20 34.91 PL 061001 1972/10/21 34.91 PL 061001 1972/10/22 34.93 PL 061001 1972/10/23 34.93 PL 061001 1972/10/24 34.94 PL 061001 1972/10/25 34.94 PL 061001 1972/10/26 34.94 PL 061001 1972/10/27 34.93 PL 061001 1972/10/28 34.93 PL 061001 1972/10/29 34.98 PL 061001 1972/10/30 34.98 PL 061001 1972/10/31 34.95 PL 061001 1972/11/01 34.88 PL 061001 1972/11/02 34.79 PL 061001 1972/11/03 34.81 PL 061001 1972/11/04 34.84 PL 061001 1972/11/05 34.84 PL 061001 1972/11/06 34.84 PL 061001 1972/11/07 34.84 PL 061001 1972/11/08 34.84 PL 061001 1972/11/09 34.84 PL 061001 1972/11/10 34.83 PL 061001 1972/11/11 34.85 PL 061001 1972/11/12 34.85 PL 061001 1972/11/13 34.84 PL 061001 1972/11/14 34.85 PL 061001 1972/11/15 34.84 PL 061001 1972/11/16 34.82 PL 061001 1972/11/17 34.77 PL 061001 1972/11/18 34.74 PL 061001 1972/11/19 34.70 PL 061001 1972/11/20 34.67 PL 061001 1972/11/21 34.65 PL 061001 1972/11/22 34.61 PL 061001 1972/11/23 34.58 PL 061001 1972/11/24 34.56 PL 061001 1972/11/25 34.54 PL 061001 1972/11/26 34.52 PL 061001 1972/11/27 34.52 PL 061001 1972/11/28 34.52 PL 061001 1972/11/29 34.51 PL 061001 1972/11/30 34.48 PL 061001 1972/12/01 34.45 PL 061001 1972/12/02 34.46 PL 061001 1972/12/03 34.43 PL 061001 1972/12/04 34.39 PL 061001 1972/12/05 34.37 PL 061001 1972/12/06 34.34 PL 061001 1972/12/07 34.31 PL 061001 1972/12/08 34.29 PL 061001 1972/12/09 34.28 PL 061001 1972/12/10 34.27 PL 061001 1972/12/11 34.25 PL 061001 1972/12/12 34.24 PL 061001 1972/12/13 34.24 PL 061001 1972/12/14 34.21 PL 061001 1972/12/15 34.19 PL 061001 1972/12/16 34.16 PL 061001 1972/12/17 34.13 PL 061001 1972/12/18 34.07 PL 061001 1972/12/19 34.02 PL 061001 1972/12/20 33.97 PL 061001 1972/12/21 33.92 PL 061001 1972/12/22 33.86 PL 061001 1972/12/23 33.81 PL 061001 1972/12/24 33.75 PL 061001 1972/12/25 33.70 PL 061001 1972/12/26 33.64 PL 061001 1972/12/27 33.58 PL 061001 1972/12/28 33.52 PL 061001 1972/12/29 33.48 PL 061001 1972/12/30 33.43 PL 061001 1972/12/31 33.38 PL 061001 1973/01/01 33.33 PL 061001 1973/01/02 33.32 PL 061001 1973/01/03 33.28 PL 061001 1973/01/04 33.26 PL 061001 1973/01/05 33.25 PL 061001 1973/01/06 33.23 PL 061001 1973/01/07 33.21 PL 061001 1973/01/08 33.17 PL 061001 1973/01/09 33.13 PL 061001 1973/01/10 33.10 PL 061001 1973/01/11 33.07 PL 061001 1973/01/12 33.03 PL 061001 1973/01/13 32.96 PL 061001 1973/01/14 32.88 PL 061001 1973/01/15 32.81 PL 061001 1973/01/16 32.72 PL 061001 1973/01/17 32.65 PL 061001 1973/01/18 32.57 PL 061001 1973/01/19 32.49 PL 061001 1973/01/20 32.42 PL 061001 1973/01/21 32.39 PL 061001 1973/01/22 32.37 PL 061001 1973/01/23 32.35 PL 061001 1973/01/24 32.33 PL 061001 1973/01/25 32.30 PL 061001 1973/01/26 32.27 PL 061001 1973/01/27 32.23 PL 061001 1973/01/28 32.18 PL 061001 1973/01/29 32.16 PL 061001 1973/01/30 32.12 PL 061001 1973/01/31 32.06 PL 061001 1973/02/01 32.02 PL 061001 1973/02/02 31.96 PL 061001 1973/02/03 31.93 PL 061001 1973/02/04 31.89 PL 061001 1973/02/05 31.85 PL 061001 1973/02/06 31.81 PL 061001 1973/02/07 31.77 PL 061001 1973/02/08 31.72 PL 061001 1973/02/09 31.66 PL 061001 1973/02/10 31.57 PL 061001 1973/02/11 31.49 PL 061001 1973/02/12 31.40 PL 061001 1973/02/13 31.28 PL 061001 1973/02/14 31.16 PL 061001 1973/02/15 31.03 PL 061001 1973/02/16 30.97 PL 061001 1973/02/17 30.91 PL 061001 1973/02/18 30.85 PL 061001 1973/02/19 30.80 PL 061001 1973/02/20 30.73 PL 061001 1973/02/21 30.68 PL 061001 1973/02/22 30.63 PL 061001 1973/02/23 30.59 PL 061001 1973/02/24 30.56 PL 061001 1973/02/25 30.51 PL 061001 1973/02/26 30.46 PL 061001 1973/02/27 30.42 PL 061001 1973/02/28 30.36 PL 061001 1973/03/01 30.30 PL 061001 1973/03/02 30.24 PL 061001 1973/03/03 30.17 PL 061001 1973/03/04 30.08 PL 061001 1973/03/05 30.05 PL 061001 1973/03/06 29.98 PL 061001 1973/03/07 29.91 PL 061001 1973/03/08 29.78 PL 061001 1973/03/09 29.72 PL 061001 1973/03/10 29.64 PL 061001 1973/03/11 29.56 PL 061001 1973/03/12 29.50 PL 061001 1973/03/13 29.44 PL 061001 1973/03/14 29.32 PL 061001 1973/03/15 29.20 PL 061001 1973/03/16 29.07 PL 061001 1973/03/17 29.00 PL 061001 1973/03/18 28.94 PL 061001 1973/03/19 28.88 PL 061001 1973/03/20 28.79 PL 061001 1973/03/21 28.69 PL 061001 1973/03/22 28.59 PL 061001 1973/03/23 28.50 PL 061001 1973/03/24 28.49 PL 061001 1973/03/25 28.40 PL 061001 1973/03/26 28.33 PL 061001 1973/03/27 28.25 PL 061001 1973/03/28 28.19 PL 061001 1973/03/29 28.07 PL 061001 1973/03/30 27.98 PL 061001 1973/03/31 27.92 PL 061001 1973/04/01 27.85 PL 061001 1973/04/02 27.80 PL 061001 1973/04/03 27.77 PL 061001 1973/04/04 27.74 PL 061001 1973/04/05 27.70 PL 061001 1973/04/06 27.66 PL 061001 1973/04/07 27.58 PL 061001 1973/04/08 27.49 PL 061001 1973/04/09 27.40 PL 061001 1973/04/10 27.29 PL 061001 1973/04/11 27.19 PL 061001 1973/04/12 27.09 PL 061001 1973/04/13 26.98 PL 061001 1973/04/14 26.87 PL 061001 1973/04/15 26.76 PL 061001 1973/04/16 26.71 PL 061001 1973/04/17 26.78 PL 061001 1973/04/18 27.15 PL 061001 1973/04/19 27.63 PL 061001 1973/04/20 28.01 PL 061001 1973/04/21 28.32 PL 061001 1973/04/22 28.74 PL 061001 1973/04/23 29.78 PL 061001 1973/04/24 31.01 PL 061001 1973/04/25 31.95 PL 061001 1973/04/26 32.53 PL 061001 1973/04/27 32.88 PL 061001 1973/04/28 33.02 PL 061001 1973/04/29 33.12 PL 061001 1973/04/30 33.30 PL 061001 1973/05/01 33.39 PL 061001 1973/05/02 33.41 PL 061001 1973/05/03 33.56 PL 061001 1973/05/04 33.98 PL 061001 1973/05/05 34.59 PL 061001 1973/05/06 34.84 PL 061001 1973/05/07 34.83 PL 061001 1973/05/08 34.74 PL 061001 1973/05/09 34.70 PL 061001 1973/05/10 34.65 PL 061001 1973/05/11 34.68 PL 061001 1973/05/12 34.74 PL 061001 1973/05/13 34.81 PL 061001 1973/05/14 34.84 PL 061001 1973/05/15 34.86 PL 061001 1973/05/16 34.83 PL 061001 1973/05/17 34.74 PL 061001 1973/05/18 34.71 PL 061001 1973/05/19 34.72 PL 061001 1973/05/20 34.72 PL 061001 1973/05/21 34.74 PL 061001 1973/05/22 34.76 PL 061001 1973/05/23 34.78 PL 061001 1973/05/24 34.78 PL 061001 1973/05/25 34.75 PL 061001 1973/05/26 34.72 PL 061001 1973/05/27 34.69 PL 061001 1973/05/28 34.63 PL 061001 1973/05/29 34.70 PL 061001 1973/05/30 34.82 PL 061001 1973/05/31 34.94 PL 061001 1973/06/01 35.06 PL 061001 1973/06/02 34.93 PL 061001 1973/06/03 34.75 PL 061001 1973/06/04 34.76 PL 061001 1973/06/05 34.76 PL 061001 1973/06/06 34.74 PL 061001 1973/06/07 34.75 PL 061001 1973/06/08 34.84 PL 061001 1973/06/09 34.80 PL 061001 1973/06/10 34.74 PL 061001 1973/06/11 34.64 PL 061001 1973/06/12 34.69 PL 061001 1973/06/13 34.74 PL 061001 1973/06/14 34.78 PL 061001 1973/06/15 34.81 PL 061001 1973/06/16 34.83 PL 061001 1973/06/17 34.84 PL 061001 1973/06/18 34.84 PL 061001 1973/06/19 34.83 PL 061001 1973/06/20 34.80 PL 061001 1973/06/21 34.77 PL 061001 1973/06/22 34.75 PL 061001 1973/06/23 34.73 PL 061001 1973/06/24 34.70 PL 061001 1973/06/25 34.66 PL 061001 1973/06/26 34.63 PL 061001 1973/06/27 34.58 PL 061001 1973/06/28 34.53 PL 061001 1973/06/29 34.47 PL 061001 1973/06/30 34.40 PL 061001 1973/07/01 34.37 PL 061001 1973/07/02 34.33 PL 061001 1973/07/03 34.29 PL 061001 1973/07/04 34.27 PL 061001 1973/07/05 34.24 PL 061001 1973/07/06 34.25 PL 061001 1973/07/07 34.26 PL 061001 1973/07/08 34.28 PL 061001 1973/07/09 34.40 PL 061001 1973/07/10 34.52 PL 061001 1973/07/11 34.62 PL 061001 1973/07/12 34.79 PL 061001 1973/07/13 34.87 PL 061001 1973/07/14 34.83 PL 061001 1973/07/15 34.70 PL 061001 1973/07/16 34.69 PL 061001 1973/07/17 34.64 PL 061001 1973/07/18 34.67 PL 061001 1973/07/19 34.69 PL 061001 1973/07/20 34.72 PL 061001 1973/07/21 34.71 PL 061001 1973/07/22 34.69 PL 061001 1973/07/23 34.64 PL 061001 1973/07/24 34.60 PL 061001 1973/07/25 34.54 PL 061001 1973/07/26 34.48 PL 061001 1973/07/27 34.42 PL 061001 1973/07/28 34.36 PL 061001 1973/07/29 34.31 PL 061001 1973/07/30 34.26 PL 061001 1973/07/31 34.22 PL 061001 1973/08/01 34.20 PL 061001 1973/08/02 34.18 PL 061001 1973/08/03 34.17 PL 061001 1973/08/04 34.17 PL 061001 1973/08/05 34.20 PL 061001 1973/08/06 34.32 PL 061001 1973/08/07 34.45 PL 061001 1973/08/08 34.54 PL 061001 1973/08/09 34.69 PL 061001 1973/08/10 34.70 PL 061001 1973/08/11 34.67 PL 061001 1973/08/12 34.66 PL 061001 1973/08/13 34.63 PL 061001 1973/08/14 34.57 PL 061001 1973/08/15 34.53 PL 061001 1973/08/16 34.48 PL 061001 1973/08/17 34.48 PL 061001 1973/08/18 34.48 PL 061001 1973/08/19 34.47 PL 061001 1973/08/20 34.44 PL 061001 1973/08/21 34.43 PL 061001 1973/08/22 34.42 PL 061001 1973/08/23 34.41 PL 061001 1973/08/24 34.42 PL 061001 1973/08/25 34.43 PL 061001 1973/08/26 34.42 PL 061001 1973/08/27 34.39 PL 061001 1973/08/28 34.39 PL 061001 1973/08/29 34.35 PL 061001 1973/08/30 34.31 PL 061001 1973/08/31 34.27 PL 061001 1973/09/01 34.23 PL 061001 1973/09/02 34.18 PL 061001 1973/09/03 34.16 PL 061001 1973/09/04 34.12 PL 061001 1973/09/05 34.09 PL 061001 1973/09/06 34.06 PL 061001 1973/09/07 34.09 PL 061001 1973/09/08 34.14 PL 061001 1973/09/09 34.20 PL 061001 1973/09/10 34.25 PL 061001 1973/09/11 34.29 PL 061001 1973/09/12 34.34 PL 061001 1973/09/13 34.36 PL 061001 1973/09/14 34.37 PL 061001 1973/09/15 34.37 PL 061001 1973/09/16 34.36 PL 061001 1973/09/17 34.32 PL 061001 1973/09/18 34.28 PL 061001 1973/09/19 34.24 PL 061001 1973/09/20 34.20 PL 061001 1973/09/21 34.17 PL 061001 1973/09/22 34.13 PL 061001 1973/09/23 34.10 PL 061001 1973/09/24 34.05 PL 061001 1973/09/25 34.02 PL 061001 1973/09/26 33.98 PL 061001 1973/09/27 33.96 PL 061001 1973/09/28 33.93 PL 061001 1973/09/29 33.90 PL 061001 1973/09/30 33.86 PL 061001 1973/10/01 33.82 PL 061001 1973/10/02 33.75 PL 061001 1973/10/03 33.71 PL 061001 1973/10/04 33.67 PL 061001 1973/10/05 33.74 PL 061001 1973/10/06 33.77 PL 061001 1973/10/07 33.80 PL 061001 1973/10/08 33.83 PL 061001 1973/10/09 33.83 PL 061001 1973/10/10 33.84 PL 061001 1973/10/11 33.85 PL 061001 1973/10/12 33.86 PL 061001 1973/10/13 33.86 PL 061001 1973/10/14 33.87 PL 061001 1973/10/15 33.96 PL 061001 1973/10/16 34.17 PL 061001 1973/10/17 34.36 PL 061001 1973/10/18 34.50 PL 061001 1973/10/19 34.60 PL 061001 1973/10/20 34.67 PL 061001 1973/10/21 34.74 PL 061001 1973/10/22 34.80 PL 061001 1973/10/23 34.85 PL 061001 1973/10/24 34.88 PL 061001 1973/10/25 34.91 PL 061001 1973/10/26 34.90 PL 061001 1973/10/27 34.87 PL 061001 1973/10/28 34.82 PL 061001 1973/10/29 34.77 PL 061001 1973/10/30 34.80 PL 061001 1973/10/31 34.83 PL 061001 1973/11/01 34.86 PL 061001 1973/11/02 34.88 PL 061001 1973/11/03 34.88 PL 061001 1973/11/04 34.87 PL 061001 1973/11/05 34.84 PL 061001 1973/11/06 34.84 PL 061001 1973/11/07 34.85 PL 061001 1973/11/08 34.86 PL 061001 1973/11/09 34.90 PL 061001 1973/11/10 34.90 PL 061001 1973/11/11 34.89 PL 061001 1973/11/12 34.86 PL 061001 1973/11/13 34.88 PL 061001 1973/11/14 34.88 PL 061001 1973/11/15 34.88 PL 061001 1973/11/16 34.87 PL 061001 1973/11/17 34.85 PL 061001 1973/11/18 34.85 PL 061001 1973/11/19 34.81 PL 061001 1973/11/20 34.78 PL 061001 1973/11/21 34.75 PL 061001 1973/11/22 34.72 PL 061001 1973/11/23 34.70 PL 061001 1973/11/24 34.68 PL 061001 1973/11/25 34.67 PL 061001 1973/11/26 34.65 PL 061001 1973/11/27 34.62 PL 061001 1973/11/28 34.59 PL 061001 1973/11/29 34.62 PL 061001 1973/11/30 34.63 PL 061001 1973/12/01 34.66 PL 061001 1973/12/02 34.65 PL 061001 1973/12/03 34.65 PL 061001 1973/12/04 34.63 PL 061001 1973/12/05 34.63 PL 061001 1973/12/06 34.62 PL 061001 1973/12/07 34.62 PL 061001 1973/12/08 34.62 PL 061001 1973/12/09 34.61 PL 061001 1973/12/10 34.61 PL 061001 1973/12/11 34.62 PL 061001 1973/12/12 34.61 PL 061001 1973/12/13 34.59 PL 061001 1973/12/14 34.56 PL 061001 1973/12/15 34.55 PL 061001 1973/12/16 34.51 PL 061001 1973/12/17 34.47 PL 061001 1973/12/18 34.43 PL 061001 1973/12/19 34.36 PL 061001 1973/12/20 34.30 PL 061001 1973/12/21 34.26 PL 061001 1973/12/22 34.22 PL 061001 1973/12/23 34.16 PL 061001 1973/12/24 34.07 PL 061001 1973/12/25 34.01 PL 061001 1973/12/26 33.95 PL 061001 1973/12/27 33.92 PL 061001 1973/12/28 33.81 PL 061001 1973/12/29 33.73 PL 061001 1973/12/30 33.63 PL 061001 1973/12/31 33.52 PL 061001 1974/01/01 33.43 PL 061001 1974/01/02 33.36 PL 061001 1974/01/03 33.26 PL 061001 1974/01/04 33.21 PL 061001 1974/01/05 33.15 PL 061001 1974/01/06 33.09 PL 061001 1974/01/07 33.02 PL 061001 1974/01/08 32.98 PL 061001 1974/01/09 32.93 PL 061001 1974/01/10 32.88 PL 061001 1974/01/11 32.84 PL 061001 1974/01/12 32.81 PL 061001 1974/01/13 32.78 PL 061001 1974/01/14 32.74 PL 061001 1974/01/15 32.71 PL 061001 1974/01/16 32.67 PL 061001 1974/01/17 32.61 PL 061001 1974/01/18 32.54 PL 061001 1974/01/19 32.49 PL 061001 1974/01/20 32.44 PL 061001 1974/01/21 32.40 PL 061001 1974/01/22 32.37 PL 061001 1974/01/23 32.31 PL 061001 1974/01/24 32.26 PL 061001 1974/01/25 32.23 PL 061001 1974/01/26 32.18 PL 061001 1974/01/27 32.13 PL 061001 1974/01/28 32.08 PL 061001 1974/01/29 32.03 PL 061001 1974/01/30 31.98 PL 061001 1974/01/31 31.95 PL 061001 1974/02/01 31.91 PL 061001 1974/02/02 31.85 PL 061001 1974/02/03 31.80 PL 061001 1974/02/04 31.74 PL 061001 1974/02/05 31.69 PL 061001 1974/02/06 31.63 PL 061001 1974/02/07 31.57 PL 061001 1974/02/08 31.50 PL 061001 1974/02/09 31.44 PL 061001 1974/02/10 31.37 PL 061001 1974/02/11 31.31 PL 061001 1974/02/12 31.23 PL 061001 1974/02/13 31.16 PL 061001 1974/02/14 31.10 PL 061001 1974/02/15 31.05 PL 061001 1974/02/16 31.01 PL 061001 1974/02/17 30.97 PL 061001 1974/02/18 30.93 PL 061001 1974/02/19 30.88 PL 061001 1974/02/20 30.84 PL 061001 1974/02/21 30.78 PL 061001 1974/02/22 30.72 PL 061001 1974/02/23 30.68 PL 061001 1974/02/24 30.62 PL 061001 1974/02/25 30.56 PL 061001 1974/02/26 30.50 PL 061001 1974/02/27 30.45 PL 061001 1974/02/28 30.38 PL 061001 1974/03/01 30.32 PL 061001 1974/03/02 30.25 PL 061001 1974/03/03 30.19 PL 061001 1974/03/04 30.13 PL 061001 1974/03/05 30.08 PL 061001 1974/03/06 30.03 PL 061001 1974/03/07 29.97 PL 061001 1974/03/08 29.93 PL 061001 1974/03/09 29.86 PL 061001 1974/03/10 29.81 PL 061001 1974/03/11 29.75 PL 061001 1974/03/12 29.68 PL 061001 1974/03/13 29.60 PL 061001 1974/03/14 29.52 PL 061001 1974/03/15 29.43 PL 061001 1974/03/16 29.34 PL 061001 1974/03/17 29.25 PL 061001 1974/03/18 29.18 PL 061001 1974/03/19 29.07 PL 061001 1974/03/20 28.96 PL 061001 1974/03/21 28.85 PL 061001 1974/03/22 28.77 PL 061001 1974/03/23 28.67 PL 061001 1974/03/24 28.59 PL 061001 1974/03/25 28.50 PL 061001 1974/03/26 28.42 PL 061001 1974/03/27 28.35 PL 061001 1974/03/28 28.27 PL 061001 1974/03/29 28.18 PL 061001 1974/03/30 28.10 PL 061001 1974/03/31 28.01 PL 061001 1974/04/01 27.94 PL 061001 1974/04/02 27.86 PL 061001 1974/04/03 27.79 PL 061001 1974/04/04 27.71 PL 061001 1974/04/05 27.66 PL 061001 1974/04/06 27.61 PL 061001 1974/04/07 27.57 PL 061001 1974/04/08 27.53 PL 061001 1974/04/09 27.50 PL 061001 1974/04/10 27.48 PL 061001 1974/04/11 27.44 PL 061001 1974/04/12 27.40 PL 061001 1974/04/13 27.34 PL 061001 1974/04/14 27.30 PL 061001 1974/04/15 27.26 PL 061001 1974/04/16 27.25 PL 061001 1974/04/17 27.22 PL 061001 1974/04/18 27.24 PL 061001 1974/04/19 27.20 PL 061001 1974/04/20 27.10 PL 061001 1974/04/21 26.99 PL 061001 1974/04/22 26.92 PL 061001 1974/04/23 26.92 PL 061001 1974/04/24 27.06 PL 061001 1974/04/25 27.27 PL 061001 1974/04/26 27.40 PL 061001 1974/04/27 27.55 PL 061001 1974/04/28 27.76 PL 061001 1974/04/29 28.01 PL 061001 1974/04/30 28.27 PL 061001 1974/05/01 28.64 PL 061001 1974/05/02 29.02 PL 061001 1974/05/03 29.39 PL 061001 1974/05/04 29.55 PL 061001 1974/05/05 29.66 PL 061001 1974/05/06 29.69 PL 061001 1974/05/07 29.63 PL 061001 1974/05/08 29.55 PL 061001 1974/05/09 29.42 PL 061001 1974/05/10 29.34 PL 061001 1974/05/11 29.54 PL 061001 1974/05/12 29.83 PL 061001 1974/05/13 30.14 PL 061001 1974/05/14 30.62 PL 061001 1974/05/15 31.03 PL 061001 1974/05/16 31.82 PL 061001 1974/05/17 32.67 PL 061001 1974/05/18 33.12 PL 061001 1974/05/19 33.32 PL 061001 1974/05/20 33.32 PL 061001 1974/05/21 33.16 PL 061001 1974/05/22 33.10 PL 061001 1974/05/23 33.22 PL 061001 1974/05/24 33.32 PL 061001 1974/05/25 33.41 PL 061001 1974/05/26 33.58 PL 061001 1974/05/27 33.70 PL 061001 1974/05/28 33.77 PL 061001 1974/05/29 33.92 PL 061001 1974/05/30 34.06 PL 061001 1974/05/31 34.17 PL 061001 1974/06/01 34.30 PL 061001 1974/06/02 34.47 PL 061001 1974/06/03 34.62 PL 061001 1974/06/04 34.66 PL 061001 1974/06/05 34.62 PL 061001 1974/06/06 34.62 PL 061001 1974/06/07 34.68 PL 061001 1974/06/08 34.69 PL 061001 1974/06/09 34.65 PL 061001 1974/06/10 34.56 PL 061001 1974/06/11 34.61 PL 061001 1974/06/12 34.71 PL 061001 1974/06/13 34.71 PL 061001 1974/06/14 34.72 PL 061001 1974/06/15 34.71 PL 061001 1974/06/16 34.65 PL 061001 1974/06/17 34.63 PL 061001 1974/06/18 34.64 PL 061001 1974/06/19 34.62 PL 061001 1974/06/20 34.63 PL 061001 1974/06/21 34.64 PL 061001 1974/06/22 34.65 PL 061001 1974/06/23 34.65 PL 061001 1974/06/24 34.62 PL 061001 1974/06/25 34.58 PL 061001 1974/06/26 34.58 PL 061001 1974/06/27 34.57 PL 061001 1974/06/28 34.55 PL 061001 1974/06/29 34.52 PL 061001 1974/06/30 34.48 PL 061001 1974/07/01 34.44 PL 061001 1974/07/02 34.40 PL 061001 1974/07/03 34.39 PL 061001 1974/07/04 34.37 PL 061001 1974/07/05 34.35 PL 061001 1974/07/06 34.37 PL 061001 1974/07/07 34.38 PL 061001 1974/07/08 34.40 PL 061001 1974/07/09 34.40 PL 061001 1974/07/10 34.45 PL 061001 1974/07/11 34.50 PL 061001 1974/07/12 34.53 PL 061001 1974/07/13 34.54 PL 061001 1974/07/14 34.57 PL 061001 1974/07/15 34.57 PL 061001 1974/07/16 34.54 PL 061001 1974/07/17 34.51 PL 061001 1974/07/18 34.47 PL 061001 1974/07/19 34.45 PL 061001 1974/07/20 34.42 PL 061001 1974/07/21 34.40 PL 061001 1974/07/22 34.38 PL 061001 1974/07/23 34.36 PL 061001 1974/07/24 34.35 PL 061001 1974/07/25 34.31 PL 061001 1974/07/26 34.27 PL 061001 1974/07/27 34.24 PL 061001 1974/07/28 34.21 PL 061001 1974/07/29 34.20 PL 061001 1974/07/30 34.21 PL 061001 1974/07/31 34.25 PL 061001 1974/08/01 34.36 PL 061001 1974/08/02 34.45 PL 061001 1974/08/03 34.51 PL 061001 1974/08/04 34.54 PL 061001 1974/08/05 34.59 PL 061001 1974/08/06 34.66 PL 061001 1974/08/07 34.70 PL 061001 1974/08/08 34.70 PL 061001 1974/08/09 34.67 PL 061001 1974/08/10 34.60 PL 061001 1974/08/11 34.59 PL 061001 1974/08/12 34.57 PL 061001 1974/08/13 34.54 PL 061001 1974/08/14 34.52 PL 061001 1974/08/15 34.49 PL 061001 1974/08/16 34.44 PL 061001 1974/08/17 34.40 PL 061001 1974/08/18 34.37 PL 061001 1974/08/19 34.33 PL 061001 1974/08/20 34.28 PL 061001 1974/08/21 34.25 PL 061001 1974/08/22 34.22 PL 061001 1974/08/23 34.19 PL 061001 1974/08/24 34.16 PL 061001 1974/08/25 34.12 PL 061001 1974/08/26 34.09 PL 061001 1974/08/27 34.06 PL 061001 1974/08/28 34.03 PL 061001 1974/08/29 33.99 PL 061001 1974/08/30 33.97 PL 061001 1974/08/31 33.93 PL 061001 1974/09/01 33.90 PL 061001 1974/09/02 33.86 PL 061001 1974/09/03 33.81 PL 061001 1974/09/04 33.76 PL 061001 1974/09/05 33.72 PL 061001 1974/09/06 33.67 PL 061001 1974/09/07 33.61 PL 061001 1974/09/08 33.55 PL 061001 1974/09/09 33.48 PL 061001 1974/09/10 33.41 PL 061001 1974/09/11 33.34 PL 061001 1974/09/12 33.31 PL 061001 1974/09/13 33.45 PL 061001 1974/09/14 33.69 PL 061001 1974/09/15 33.92 PL 061001 1974/09/16 34.12 PL 061001 1974/09/17 34.26 PL 061001 1974/09/18 34.36 PL 061001 1974/09/19 34.45 PL 061001 1974/09/20 34.52 PL 061001 1974/09/21 34.62 PL 061001 1974/09/22 34.71 PL 061001 1974/09/23 34.69 PL 061001 1974/09/24 34.65 PL 061001 1974/09/25 34.63 PL 061001 1974/09/26 34.63 PL 061001 1974/09/27 34.63 PL 061001 1974/09/28 34.61 PL 061001 1974/09/29 34.59 PL 061001 1974/09/30 34.58 PL 061001 1974/10/01 34.60 PL 061001 1974/10/02 34.62 PL 061001 1974/10/03 34.65 PL 061001 1974/10/04 34.67 PL 061001 1974/10/05 34.66 PL 061001 1974/10/06 34.64 PL 061001 1974/10/07 34.64 PL 061001 1974/10/08 34.67 PL 061001 1974/10/09 34.71 PL 061001 1974/10/10 34.68 PL 061001 1974/10/11 34.63 PL 061001 1974/10/12 34.63 PL 061001 1974/10/13 34.63 PL 061001 1974/10/14 34.64 PL 061001 1974/10/15 34.65 PL 061001 1974/10/16 34.69 PL 061001 1974/10/17 34.76 PL 061001 1974/10/18 34.77 PL 061001 1974/10/19 34.72 PL 061001 1974/10/20 34.67 PL 061001 1974/10/21 34.59 PL 061001 1974/10/22 34.57 PL 061001 1974/10/23 34.54 PL 061001 1974/10/24 34.53 PL 061001 1974/10/25 34.51 PL 061001 1974/10/26 34.48 PL 061001 1974/10/27 34.44 PL 061001 1974/10/28 34.39 PL 061001 1974/10/29 34.38 PL 061001 1974/10/30 34.42 PL 061001 1974/10/31 34.49 PL 061001 1974/11/01 34.64 PL 061001 1974/11/02 34.77 PL 061001 1974/11/03 34.91 PL 061001 1974/11/04 34.88 PL 061001 1974/11/05 34.81 PL 061001 1974/11/06 34.84 PL 061001 1974/11/07 34.87 PL 061001 1974/11/08 34.93 PL 061001 1974/11/09 34.94 PL 061001 1974/11/10 34.91 PL 061001 1974/11/11 34.86 PL 061001 1974/11/12 34.87 PL 061001 1974/11/13 34.86 PL 061001 1974/11/14 34.94 PL 061001 1974/11/15 34.91 PL 061001 1974/11/16 34.88 PL 061001 1974/11/17 34.84 PL 061001 1974/11/18 34.82 PL 061001 1974/11/19 34.81 PL 061001 1974/11/20 34.80 PL 061001 1974/11/21 34.78 PL 061001 1974/11/22 34.77 PL 061001 1974/11/23 34.74 PL 061001 1974/11/24 34.74 PL 061001 1974/11/25 34.75 PL 061001 1974/11/26 34.75 PL 061001 1974/11/27 34.73 PL 061001 1974/11/28 34.69 PL 061001 1974/11/29 34.66 PL 061001 1974/11/30 34.62 PL 061001 1974/12/01 34.59 PL 061001 1974/12/02 34.55 PL 061001 1974/12/03 34.52 PL 061001 1974/12/04 34.50 PL 061001 1974/12/05 34.45 PL 061001 1974/12/06 34.42 PL 061001 1974/12/07 34.38 PL 061001 1974/12/08 34.34 PL 061001 1974/12/09 34.32 PL 061001 1974/12/10 34.35 PL 061001 1974/12/11 34.39 PL 061001 1974/12/12 34.42 PL 061001 1974/12/13 34.44 PL 061001 1974/12/14 34.43 PL 061001 1974/12/15 34.41 PL 061001 1974/12/16 34.38 PL 061001 1974/12/17 34.34 PL 061001 1974/12/18 34.33 PL 061001 1974/12/19 34.29 PL 061001 1974/12/20 34.25 PL 061001 1974/12/21 34.20 PL 061001 1974/12/22 34.16 PL 061001 1974/12/23 34.11 PL 061001 1974/12/24 34.07 PL 061001 1974/12/25 34.02 PL 061001 1974/12/26 33.96 PL 061001 1974/12/27 33.91 PL 061001 1974/12/28 33.86 PL 061001 1974/12/29 33.79 PL 061001 1974/12/30 33.74 PL 061001 1974/12/31 33.69 PL 061001 1975/01/01 33.63 PL 061001 1975/01/02 33.58 PL 061001 1975/01/03 33.52 PL 061001 1975/01/04 33.41 PL 061001 1975/01/05 33.29 PL 061001 1975/01/06 33.16 PL 061001 1975/01/07 33.09 PL 061001 1975/01/08 33.05 PL 061001 1975/01/09 33.02 PL 061001 1975/01/10 33.00 PL 061001 1975/01/11 32.96 PL 061001 1975/01/12 32.95 PL 061001 1975/01/13 32.92 PL 061001 1975/01/14 32.89 PL 061001 1975/01/15 32.86 PL 061001 1975/01/16 32.82 PL 061001 1975/01/17 32.76 PL 061001 1975/01/18 32.69 PL 061001 1975/01/19 32.61 PL 061001 1975/01/20 32.53 PL 061001 1975/01/21 32.44 PL 061001 1975/01/22 32.38 PL 061001 1975/01/23 32.31 PL 061001 1975/01/24 32.26 PL 061001 1975/01/25 32.21 PL 061001 1975/01/26 32.17 PL 061001 1975/01/27 32.13 PL 061001 1975/01/28 32.08 PL 061001 1975/01/29 32.03 PL 061001 1975/01/30 31.99 PL 061001 1975/01/31 31.94 PL 061001 1975/02/01 31.90 PL 061001 1975/02/02 31.84 PL 061001 1975/02/03 31.79 PL 061001 1975/02/04 31.73 PL 061001 1975/02/05 31.67 PL 061001 1975/02/06 31.60 PL 061001 1975/02/07 31.55 PL 061001 1975/02/08 31.49 PL 061001 1975/02/09 31.44 PL 061001 1975/02/10 31.37 PL 061001 1975/02/11 31.31 PL 061001 1975/02/12 31.24 PL 061001 1975/02/13 31.18 PL 061001 1975/02/14 31.12 PL 061001 1975/02/15 31.05 PL 061001 1975/02/16 30.99 PL 061001 1975/02/17 30.92 PL 061001 1975/02/18 30.85 PL 061001 1975/02/19 30.78 PL 061001 1975/02/20 30.72 PL 061001 1975/02/21 30.65 PL 061001 1975/02/22 30.57 PL 061001 1975/02/23 30.50 PL 061001 1975/02/24 30.44 PL 061001 1975/02/25 30.37 PL 061001 1975/02/26 30.31 PL 061001 1975/02/27 30.25 PL 061001 1975/02/28 30.18 PL 061001 1975/03/01 30.11 PL 061001 1975/03/02 30.36 PL 061001 1975/03/03 29.99 PL 061001 1975/03/04 29.93 PL 061001 1975/03/05 29.85 PL 061001 1975/03/06 29.77 PL 061001 1975/03/07 29.71 PL 061001 1975/03/08 29.65 PL 061001 1975/03/09 29.57 PL 061001 1975/03/10 29.53 PL 061001 1975/03/11 29.42 PL 061001 1975/03/12 29.34 PL 061001 1975/03/13 29.27 PL 061001 1975/03/14 29.20 PL 061001 1975/03/15 29.12 PL 061001 1975/03/16 29.04 PL 061001 1975/03/17 28.97 PL 061001 1975/03/18 28.90 PL 061001 1975/03/19 28.81 PL 061001 1975/03/20 28.76 PL 061001 1975/03/21 28.78 PL 061001 1975/03/22 28.70 PL 061001 1975/03/23 28.63 PL 061001 1975/03/24 28.60 PL 061001 1975/03/25 28.52 PL 061001 1975/03/26 28.49 PL 061001 1975/03/27 28.43 PL 061001 1975/03/28 28.35 PL 061001 1975/03/29 28.27 PL 061001 1975/03/30 28.19 PL 061001 1975/03/31 28.12 PL 061001 1975/04/01 28.03 PL 061001 1975/04/02 27.94 PL 061001 1975/04/03 27.84 PL 061001 1975/04/04 27.75 PL 061001 1975/04/05 27.68 PL 061001 1975/04/06 27.59 PL 061001 1975/04/07 27.50 PL 061001 1975/04/08 27.41 PL 061001 1975/04/09 27.32 PL 061001 1975/04/10 27.26 PL 061001 1975/04/11 27.18 PL 061001 1975/04/12 27.10 PL 061001 1975/04/13 27.03 PL 061001 1975/04/14 26.97 PL 061001 1975/04/15 26.90 PL 061001 1975/04/16 26.80 PL 061001 1975/04/17 26.70 PL 061001 1975/04/18 26.62 PL 061001 1975/04/19 26.55 PL 061001 1975/04/20 26.50 PL 061001 1975/04/21 26.44 PL 061001 1975/04/22 26.45 PL 061001 1975/04/23 26.45 PL 061001 1975/04/24 26.49 PL 061001 1975/04/25 26.49 PL 061001 1975/04/26 26.56 PL 061001 1975/04/27 26.56 PL 061001 1975/04/28 26.57 PL 061001 1975/04/29 26.53 PL 061001 1975/04/30 26.47 PL 061001 1975/05/01 26.45 PL 061001 1975/05/02 26.53 PL 061001 1975/05/03 26.61 PL 061001 1975/05/04 26.84 PL 061001 1975/05/05 27.13 PL 061001 1975/05/06 27.44 PL 061001 1975/05/07 27.76 PL 061001 1975/05/08 28.16 PL 061001 1975/05/09 28.53 PL 061001 1975/05/10 28.93 PL 061001 1975/05/11 29.31 PL 061001 1975/05/12 29.77 PL 061001 1975/05/13 30.31 PL 061001 1975/05/14 30.84 PL 061001 1975/05/15 31.33 PL 061001 1975/05/16 31.78 PL 061001 1975/05/17 32.31 PL 061001 1975/05/18 32.76 PL 061001 1975/05/19 33.14 PL 061001 1975/05/20 33.49 PL 061001 1975/05/21 33.76 PL 061001 1975/05/22 34.21 PL 061001 1975/05/23 34.56 PL 061001 1975/05/24 34.79 PL 061001 1975/05/25 34.77 PL 061001 1975/05/26 34.72 PL 061001 1975/05/27 34.66 PL 061001 1975/05/28 34.72 PL 061001 1975/05/29 34.81 PL 061001 1975/05/30 34.93 PL 061001 1975/05/31 34.94 PL 061001 1975/06/01 34.84 PL 061001 1975/06/02 34.70 PL 061001 1975/06/03 34.68 PL 061001 1975/06/04 34.73 PL 061001 1975/06/05 34.73 PL 061001 1975/06/06 34.70 PL 061001 1975/06/07 34.63 PL 061001 1975/06/08 34.64 PL 061001 1975/06/09 34.63 PL 061001 1975/06/10 34.62 PL 061001 1975/06/11 34.61 PL 061001 1975/06/12 34.57 PL 061001 1975/06/13 34.54 PL 061001 1975/06/14 34.51 PL 061001 1975/06/15 34.50 PL 061001 1975/06/16 34.50 PL 061001 1975/06/17 34.53 PL 061001 1975/06/18 34.57 PL 061001 1975/06/19 34.58 PL 061001 1975/06/20 34.56 PL 061001 1975/06/21 34.53 PL 061001 1975/06/22 34.51 PL 061001 1975/06/23 34.49 PL 061001 1975/06/24 34.50 PL 061001 1975/06/25 34.60 PL 061001 1975/06/26 34.76 PL 061001 1975/06/27 34.91 PL 061001 1975/06/28 35.00 PL 061001 1975/06/29 34.98 PL 061001 1975/06/30 34.93 PL 061001 1975/07/01 34.90 PL 061001 1975/07/02 34.88 PL 061001 1975/07/03 34.85 PL 061001 1975/07/04 34.82 PL 061001 1975/07/05 34.80 PL 061001 1975/07/06 34.77 PL 061001 1975/07/07 34.73 PL 061001 1975/07/08 34.70 PL 061001 1975/07/09 34.69 PL 061001 1975/07/10 34.70 PL 061001 1975/07/11 34.70 PL 061001 1975/07/12 34.70 PL 061001 1975/07/13 34.68 PL 061001 1975/07/14 34.66 PL 061001 1975/07/15 34.64 PL 061001 1975/07/16 34.60 PL 061001 1975/07/17 34.56 PL 061001 1975/07/18 34.53 PL 061001 1975/07/19 34.53 PL 061001 1975/07/20 34.51 PL 061001 1975/07/21 34.50 PL 061001 1975/07/22 34.49 PL 061001 1975/07/23 34.51 PL 061001 1975/07/24 34.54 PL 061001 1975/07/25 34.54 PL 061001 1975/07/26 34.57 PL 061001 1975/07/27 34.56 PL 061001 1975/07/28 34.52 PL 061001 1975/07/29 34.53 PL 061001 1975/07/30 34.53 PL 061001 1975/07/31 34.51 PL 061001 1975/08/01 34.49 PL 061001 1975/08/02 34.48 PL 061001 1975/08/03 34.43 PL 061001 1975/08/04 34.40 PL 061001 1975/08/05 34.38 PL 061001 1975/08/06 34.39 PL 061001 1975/08/07 34.38 PL 061001 1975/08/08 34.34 PL 061001 1975/08/09 34.29 PL 061001 1975/08/10 34.24 PL 061001 1975/08/11 34.18 PL 061001 1975/08/12 34.12 PL 061001 1975/08/13 34.06 PL 061001 1975/08/14 34.01 PL 061001 1975/08/15 33.99 PL 061001 1975/08/16 33.97 PL 061001 1975/08/17 33.91 PL 061001 1975/08/18 33.88 PL 061001 1975/08/19 33.87 PL 061001 1975/08/20 33.88 PL 061001 1975/08/21 33.85 PL 061001 1975/08/22 33.82 PL 061001 1975/08/23 33.79 PL 061001 1975/08/24 33.73 PL 061001 1975/08/25 33.67 PL 061001 1975/08/26 33.64 PL 061001 1975/08/27 33.61 PL 061001 1975/08/28 33.56 PL 061001 1975/08/29 33.49 PL 061001 1975/08/30 33.45 PL 061001 1975/08/31 33.40 PL 061001 1975/09/01 33.35 PL 061001 1975/09/02 33.29 PL 061001 1975/09/03 33.28 PL 061001 1975/09/04 33.30 PL 061001 1975/09/05 33.32 PL 061001 1975/09/06 33.31 PL 061001 1975/09/07 33.29 PL 061001 1975/09/08 33.28 PL 061001 1975/09/09 33.27 PL 061001 1975/09/10 33.31 PL 061001 1975/09/11 33.37 PL 061001 1975/09/12 33.43 PL 061001 1975/09/13 33.57 PL 061001 1975/09/14 33.79 PL 061001 1975/09/15 33.93 PL 061001 1975/09/16 34.04 PL 061001 1975/09/17 34.08 PL 061001 1975/09/18 34.10 PL 061001 1975/09/19 34.14 PL 061001 1975/09/20 34.17 PL 061001 1975/09/21 34.19 PL 061001 1975/09/22 34.20 PL 061001 1975/09/23 34.21 PL 061001 1975/09/24 34.21 PL 061001 1975/09/25 34.28 PL 061001 1975/09/26 34.29 PL 061001 1975/09/27 34.31 PL 061001 1975/09/28 34.34 PL 061001 1975/09/29 34.41 PL 061001 1975/09/30 34.47 PL 061001 1975/10/01 34.53 PL 061001 1975/10/02 34.59 PL 061001 1975/10/03 34.60 PL 061001 1975/10/04 34.59 PL 061001 1975/10/05 34.54 PL 061001 1975/10/06 34.51 PL 061001 1975/10/07 34.52 PL 061001 1975/10/08 34.53 PL 061001 1975/10/09 34.56 PL 061001 1975/10/10 34.57 PL 061001 1975/10/11 34.57 PL 061001 1975/10/12 34.58 PL 061001 1975/10/13 34.58 PL 061001 1975/10/14 34.57 PL 061001 1975/10/15 34.56 PL 061001 1975/10/16 34.54 PL 061001 1975/10/17 34.54 PL 061001 1975/10/18 34.51 PL 061001 1975/10/19 34.49 PL 061001 1975/10/20 34.45 PL 061001 1975/10/21 34.50 PL 061001 1975/10/22 34.58 PL 061001 1975/10/23 34.69 PL 061001 1975/10/24 34.76 PL 061001 1975/10/25 34.78 PL 061001 1975/10/26 34.78 PL 061001 1975/10/27 34.76 PL 061001 1975/10/28 34.79 PL 061001 1975/10/29 34.83 PL 061001 1975/10/30 34.85 PL 061001 1975/10/31 34.86 PL 061001 1975/11/01 34.85 PL 061001 1975/11/02 34.87 PL 061001 1975/11/03 34.86 PL 061001 1975/11/04 34.85 PL 061001 1975/11/05 34.86 PL 061001 1975/11/06 34.90 PL 061001 1975/11/07 34.88 PL 061001 1975/11/08 34.91 PL 061001 1975/11/09 34.94 PL 061001 1975/11/10 34.94 PL 061001 1975/11/11 34.96 PL 061001 1975/11/12 34.95 PL 061001 1975/11/13 34.90 PL 061001 1975/11/14 34.92 PL 061001 1975/11/15 34.94 PL 061001 1975/11/16 34.91 PL 061001 1975/11/17 34.88 PL 061001 1975/11/18 34.89 PL 061001 1975/11/19 34.91 PL 061001 1975/11/20 34.91 PL 061001 1975/11/21 34.92 PL 061001 1975/11/22 34.92 PL 061001 1975/11/23 34.93 PL 061001 1975/11/24 34.91 PL 061001 1975/11/25 34.88 PL 061001 1975/11/26 34.85 PL 061001 1975/11/27 34.80 PL 061001 1975/11/28 34.79 PL 061001 1975/11/29 34.75 PL 061001 1975/11/30 34.71 PL 061001 1975/12/01 34.70 PL 061001 1975/12/02 34.73 PL 061001 1975/12/03 34.76 PL 061001 1975/12/04 34.78 PL 061001 1975/12/05 34.78 PL 061001 1975/12/06 34.77 PL 061001 1975/12/07 34.80 PL 061001 1975/12/08 34.79 PL 061001 1975/12/09 34.77 PL 061001 1975/12/10 34.75 PL 061001 1975/12/11 34.76 PL 061001 1975/12/12 34.75 PL 061001 1975/12/13 34.73 PL 061001 1975/12/14 34.69 PL 061001 1975/12/15 34.68 PL 061001 1975/12/16 34.71 PL 061001 1975/12/17 34.72 PL 061001 1975/12/18 34.74 PL 061001 1975/12/19 34.76 PL 061001 1975/12/20 34.76 PL 061001 1975/12/21 34.75 PL 061001 1975/12/22 34.73 PL 061001 1975/12/23 34.72 PL 061001 1975/12/24 34.70 PL 061001 1975/12/25 34.66 PL 061001 1975/12/26 34.63 PL 061001 1975/12/27 34.60 PL 061001 1975/12/28 34.58 PL 061001 1975/12/29 34.54 PL 061001 1975/12/30 34.51 PL 061001 1975/12/31 34.46 PL 061001 1976/01/01 34.44 PL 061001 1976/01/02 34.41 PL 061001 1976/01/03 34.37 PL 061001 1976/01/04 34.34 PL 061001 1976/01/05 34.31 PL 061001 1976/01/06 34.25 PL 061001 1976/01/07 34.19 PL 061001 1976/01/08 34.17 PL 061001 1976/01/09 34.11 PL 061001 1976/01/10 34.08 PL 061001 1976/01/11 34.03 PL 061001 1976/01/12 33.97 PL 061001 1976/01/13 33.92 PL 061001 1976/01/14 33.86 PL 061001 1976/01/15 33.82 PL 061001 1976/01/16 33.76 PL 061001 1976/01/17 33.71 PL 061001 1976/01/18 33.66 PL 061001 1976/01/19 33.60 PL 061001 1976/01/20 33.53 PL 061001 1976/01/21 33.49 PL 061001 1976/01/22 33.43 PL 061001 1976/01/23 33.38 PL 061001 1976/01/24 33.31 PL 061001 1976/01/25 33.25 PL 061001 1976/01/26 33.18 PL 061001 1976/01/27 33.13 PL 061001 1976/01/28 33.09 PL 061001 1976/01/29 33.04 PL 061001 1976/01/30 32.99 PL 061001 1976/01/31 32.94 PL 061001 1976/02/01 32.89 PL 061001 1976/02/02 32.85 PL 061001 1976/02/03 32.83 PL 061001 1976/02/04 32.78 PL 061001 1976/02/05 32.72 PL 061001 1976/02/06 32.66 PL 061001 1976/02/07 32.61 PL 061001 1976/02/08 32.55 PL 061001 1976/02/09 32.50 PL 061001 1976/02/10 32.43 PL 061001 1976/02/11 32.39 PL 061001 1976/02/12 32.33 PL 061001 1976/02/13 32.26 PL 061001 1976/02/14 32.20 PL 061001 1976/02/15 32.13 PL 061001 1976/02/16 32.07 PL 061001 1976/02/17 31.99 PL 061001 1976/02/18 31.91 PL 061001 1976/02/19 31.84 PL 061001 1976/02/20 31.77 PL 061001 1976/02/21 31.69 PL 061001 1976/02/22 31.62 PL 061001 1976/02/23 31.54 PL 061001 1976/02/24 31.45 PL 061001 1976/02/25 31.37 PL 061001 1976/02/26 31.28 PL 061001 1976/02/27 31.19 PL 061001 1976/02/28 31.09 PL 061001 1976/02/29 31.00 PL 061001 1976/03/01 30.93 PL 061001 1976/03/02 30.83 PL 061001 1976/03/03 30.75 PL 061001 1976/03/04 30.65 PL 061001 1976/03/05 30.56 PL 061001 1976/03/06 30.47 PL 061001 1976/03/07 30.38 PL 061001 1976/03/08 30.29 PL 061001 1976/03/09 30.21 PL 061001 1976/03/10 30.11 PL 061001 1976/03/11 30.03 PL 061001 1976/03/12 29.92 PL 061001 1976/03/13 29.83 PL 061001 1976/03/14 29.75 PL 061001 1976/03/15 29.64 PL 061001 1976/03/16 29.55 PL 061001 1976/03/17 29.44 PL 061001 1976/03/18 29.34 PL 061001 1976/03/19 29.21 PL 061001 1976/03/20 29.09 PL 061001 1976/03/21 28.99 PL 061001 1976/03/22 28.97 PL 061001 1976/03/23 28.90 PL 061001 1976/03/24 28.88 PL 061001 1976/03/25 28.87 PL 061001 1976/03/26 29.20 PL 061001 1976/03/27 29.22 PL 061001 1976/03/28 29.30 PL 061001 1976/03/29 29.49 PL 061001 1976/03/30 29.60 PL 061001 1976/03/31 29.63 PL 061001 1976/04/01 29.57 PL 061001 1976/04/02 29.54 PL 061001 1976/04/03 29.64 PL 061001 1976/04/04 29.70 PL 061001 1976/04/05 29.63 PL 061001 1976/04/06 29.47 PL 061001 1976/04/07 29.36 PL 061001 1976/04/08 29.23 PL 061001 1976/04/09 29.14 PL 061001 1976/04/10 29.01 PL 061001 1976/04/11 28.87 PL 061001 1976/04/12 28.71 PL 061001 1976/04/13 28.58 PL 061001 1976/04/14 28.53 PL 061001 1976/04/15 28.46 PL 061001 1976/04/16 28.42 PL 061001 1976/04/17 28.40 PL 061001 1976/04/18 28.36 PL 061001 1976/04/19 28.51 PL 061001 1976/04/20 28.82 PL 061001 1976/04/21 29.03 PL 061001 1976/04/22 29.14 PL 061001 1976/04/23 29.15 PL 061001 1976/04/24 29.57 PL 061001 1976/04/25 29.71 PL 061001 1976/04/26 29.65 PL 061001 1976/04/27 29.70 PL 061001 1976/04/28 29.76 PL 061001 1976/04/29 29.73 PL 061001 1976/04/30 29.86 PL 061001 1976/05/01 30.14 PL 061001 1976/05/02 30.25 PL 061001 1976/05/03 30.66 PL 061001 1976/05/04 31.16 PL 061001 1976/05/05 31.31 PL 061001 1976/05/06 31.38 PL 061001 1976/05/07 31.65 PL 061001 1976/05/08 31.90 PL 061001 1976/05/09 32.03 PL 061001 1976/05/10 32.09 PL 061001 1976/05/11 32.18 PL 061001 1976/05/12 32.35 PL 061001 1976/05/13 32.83 PL 061001 1976/05/14 33.23 PL 061001 1976/05/15 33.38 PL 061001 1976/05/16 33.44 PL 061001 1976/05/17 33.55 PL 061001 1976/05/18 33.72 PL 061001 1976/05/19 33.88 PL 061001 1976/05/20 34.07 PL 061001 1976/05/21 34.25 PL 061001 1976/05/22 34.28 PL 061001 1976/05/23 34.23 PL 061001 1976/05/24 34.33 PL 061001 1976/05/25 34.40 PL 061001 1976/05/26 34.31 PL 061001 1976/05/27 34.31 PL 061001 1976/05/28 34.38 PL 061001 1976/05/29 34.49 PL 061001 1976/05/30 34.57 PL 061001 1976/05/31 34.62 PL 061001 1976/06/01 34.67 PL 061001 1976/06/02 34.69 PL 061001 1976/06/03 34.72 PL 061001 1976/06/04 34.74 PL 061001 1976/06/05 34.75 PL 061001 1976/06/06 34.75 PL 061001 1976/06/07 34.76 PL 061001 1976/06/08 34.72 PL 061001 1976/06/09 34.70 PL 061001 1976/06/10 34.67 PL 061001 1976/06/11 34.63 PL 061001 1976/06/12 34.66 PL 061001 1976/06/13 34.69 PL 061001 1976/06/14 34.71 PL 061001 1976/06/15 34.72 PL 061001 1976/06/16 34.72 PL 061001 1976/06/17 34.71 PL 061001 1976/06/18 34.69 PL 061001 1976/06/19 34.69 PL 061001 1976/06/20 34.69 PL 061001 1976/06/21 34.67 PL 061001 1976/06/22 34.65 PL 061001 1976/06/23 34.63 PL 061001 1976/06/24 34.60 PL 061001 1976/06/25 34.56 PL 061001 1976/06/26 34.56 PL 061001 1976/06/27 34.52 PL 061001 1976/06/28 34.38 PL 061001 1976/06/29 34.45 PL 061001 1976/06/30 34.44 PL 061001 1976/07/01 34.46 PL 061001 1976/07/02 34.52 PL 061001 1976/07/03 34.57 PL 061001 1976/07/04 34.62 PL 061001 1976/07/05 34.64 PL 061001 1976/07/06 34.62 PL 061001 1976/07/07 34.60 PL 061001 1976/07/08 34.58 PL 061001 1976/07/09 34.54 PL 061001 1976/07/10 34.51 PL 061001 1976/07/11 34.45 PL 061001 1976/07/12 34.41 PL 061001 1976/07/13 34.42 PL 061001 1976/07/14 34.45 PL 061001 1976/07/15 34.46 PL 061001 1976/07/16 34.47 PL 061001 1976/07/17 34.48 PL 061001 1976/07/18 34.47 PL 061001 1976/07/19 34.44 PL 061001 1976/07/20 34.43 PL 061001 1976/07/21 34.43 PL 061001 1976/07/22 34.38 PL 061001 1976/07/23 34.35 PL 061001 1976/07/24 34.32 PL 061001 1976/07/25 34.35 PL 061001 1976/07/26 34.46 PL 061001 1976/07/27 34.54 PL 061001 1976/07/28 34.64 PL 061001 1976/07/29 34.76 PL 061001 1976/07/30 34.89 PL 061001 1976/07/31 34.89 PL 061001 1976/08/01 34.84 PL 061001 1976/08/02 34.80 PL 061001 1976/08/03 34.81 PL 061001 1976/08/04 34.80 PL 061001 1976/08/05 34.80 PL 061001 1976/08/06 34.76 PL 061001 1976/08/07 34.75 PL 061001 1976/08/08 34.74 PL 061001 1976/08/09 34.72 PL 061001 1976/08/10 34.72 PL 061001 1976/08/11 34.75 PL 061001 1976/08/12 34.79 PL 061001 1976/08/13 34.80 PL 061001 1976/08/14 34.80 PL 061001 1976/08/15 34.82 PL 061001 1976/08/16 34.84 PL 061001 1976/08/17 34.94 PL 061001 1976/08/18 34.91 PL 061001 1976/08/19 34.88 PL 061001 1976/08/20 34.86 PL 061001 1976/08/21 34.89 PL 061001 1976/08/22 34.89 PL 061001 1976/08/23 34.86 PL 061001 1976/08/24 34.81 PL 061001 1976/08/25 34.77 PL 061001 1976/08/26 34.74 PL 061001 1976/08/27 34.71 PL 061001 1976/08/28 34.68 PL 061001 1976/08/29 34.63 PL 061001 1976/08/30 34.60 PL 061001 1976/08/31 34.56 PL 061001 1976/09/01 34.54 PL 061001 1976/09/02 34.56 PL 061001 1976/09/03 34.56 PL 061001 1976/09/04 34.52 PL 061001 1976/09/05 34.49 PL 061001 1976/09/06 34.47 PL 061001 1976/09/07 34.45 PL 061001 1976/09/08 34.47 PL 061001 1976/09/09 34.49 PL 061001 1976/09/10 34.51 PL 061001 1976/09/11 34.40 PL 061001 1976/09/12 34.38 PL 061001 1976/09/13 34.28 PL 061001 1976/09/14 34.24 PL 061001 1976/09/15 34.21 PL 061001 1976/09/16 34.14 PL 061001 1976/09/17 34.09 PL 061001 1976/09/18 34.07 PL 061001 1976/09/19 34.01 PL 061001 1976/09/20 33.91 PL 061001 1976/09/21 33.88 PL 061001 1976/09/22 33.89 PL 061001 1976/09/23 33.92 PL 061001 1976/09/24 33.94 PL 061001 1976/09/25 33.93 PL 061001 1976/09/26 33.92 PL 061001 1976/09/27 33.91 PL 061001 1976/09/28 33.89 PL 061001 1976/09/29 33.85 PL 061001 1976/09/30 33.83 PL 061001 1976/10/01 33.89 PL 061001 1976/10/02 33.85 PL 061001 1976/10/03 33.81 PL 061001 1976/10/04 33.75 PL 061001 1976/10/05 33.69 PL 061001 1976/10/06 33.62 PL 061001 1976/10/07 33.57 PL 061001 1976/10/08 33.51 PL 061001 1976/10/09 33.41 PL 061001 1976/10/10 33.41 PL 061001 1976/10/11 33.47 PL 061001 1976/10/12 33.51 PL 061001 1976/10/13 33.52 PL 061001 1976/10/14 33.58 PL 061001 1976/10/15 33.72 PL 061001 1976/10/16 33.79 PL 061001 1976/10/17 33.88 PL 061001 1976/10/18 33.94 PL 061001 1976/10/19 33.96 PL 061001 1976/10/20 34.00 PL 061001 1976/10/21 33.99 PL 061001 1976/10/22 34.02 PL 061001 1976/10/23 34.04 PL 061001 1976/10/24 34.03 PL 061001 1976/10/25 34.02 PL 061001 1976/10/26 34.01 PL 061001 1976/10/27 33.98 PL 061001 1976/10/28 33.95 PL 061001 1976/10/29 33.93 PL 061001 1976/10/30 33.91 PL 061001 1976/10/31 33.90 PL 061001 1976/11/01 33.91 PL 061001 1976/11/02 33.90 PL 061001 1976/11/03 33.87 PL 061001 1976/11/04 33.86 PL 061001 1976/11/05 33.84 PL 061001 1976/11/06 33.84 PL 061001 1976/11/07 33.85 PL 061001 1976/11/08 33.85 PL 061001 1976/11/09 33.84 PL 061001 1976/11/10 33.83 PL 061001 1976/11/11 33.81 PL 061001 1976/11/12 33.78 PL 061001 1976/11/13 33.77 PL 061001 1976/11/14 33.74 PL 061001 1976/11/15 33.73 PL 061001 1976/11/16 33.71 PL 061001 1976/11/17 33.68 PL 061001 1976/11/18 33.66 PL 061001 1976/11/19 33.63 PL 061001 1976/11/20 33.63 PL 061001 1976/11/21 33.60 PL 061001 1976/11/22 33.58 PL 061001 1976/11/23 33.57 PL 061001 1976/11/24 33.55 PL 061001 1976/11/25 33.55 PL 061001 1976/11/26 33.52 PL 061001 1976/11/27 33.51 PL 061001 1976/11/28 33.52 PL 061001 1976/11/29 33.52 PL 061001 1976/11/30 33.54 PL 061001 1976/12/01 33.53 PL 061001 1976/12/02 33.53 PL 061001 1976/12/03 33.52 PL 061001 1976/12/04 33.48 PL 061001 1976/12/05 33.47 PL 061001 1976/12/06 33.44 PL 061001 1976/12/07 33.41 PL 061001 1976/12/08 33.38 PL 061001 1976/12/09 33.36 PL 061001 1976/12/10 33.31 PL 061001 1976/12/11 33.31 PL 061001 1976/12/12 33.26 PL 061001 1976/12/13 33.25 PL 061001 1976/12/14 33.20 PL 061001 1976/12/15 33.19 PL 061001 1976/12/16 33.16 PL 061001 1976/12/17 33.13 PL 061001 1976/12/18 33.09 PL 061001 1976/12/19 33.03 PL 061001 1976/12/20 33.02 PL 061001 1976/12/21 32.99 PL 061001 1976/12/22 32.95 PL 061001 1976/12/23 32.92 PL 061001 1976/12/24 32.89 PL 061001 1976/12/25 32.85 PL 061001 1976/12/26 32.81 PL 061001 1976/12/27 32.78 PL 061001 1976/12/28 32.73 PL 061001 1976/12/29 32.69 PL 061001 1976/12/30 32.65 PL 061001 1976/12/31 32.61 PL 061001 1977/01/01 32.56 PL 061001 1977/01/02 32.53 PL 061001 1977/01/03 32.48 PL 061001 1977/01/04 32.43 PL 061001 1977/01/05 32.42 PL 061001 1977/01/06 32.34 PL 061001 1977/01/07 32.29 PL 061001 1977/01/08 32.25 PL 061001 1977/01/09 32.19 PL 061001 1977/01/10 32.14 PL 061001 1977/01/11 32.11 PL 061001 1977/01/12 32.03 PL 061001 1977/01/13 32.01 PL 061001 1977/01/14 31.96 PL 061001 1977/01/15 31.92 PL 061001 1977/01/16 31.87 PL 061001 1977/01/17 31.81 PL 061001 1977/01/18 31.75 PL 061001 1977/01/19 31.72 PL 061001 1977/01/20 31.67 PL 061001 1977/01/21 31.62 PL 061001 1977/01/22 31.57 PL 061001 1977/01/23 31.51 PL 061001 1977/01/24 31.47 PL 061001 1977/01/25 31.42 PL 061001 1977/01/26 31.38 PL 061001 1977/01/27 31.32 PL 061001 1977/01/28 31.27 PL 061001 1977/01/29 31.21 PL 061001 1977/01/30 31.15 PL 061001 1977/01/31 31.10 PL 061001 1977/02/01 31.04 PL 061001 1977/02/02 30.98 PL 061001 1977/02/03 30.92 PL 061001 1977/02/04 30.87 PL 061001 1977/02/05 30.82 PL 061001 1977/02/06 30.75 PL 061001 1977/02/07 30.70 PL 061001 1977/02/08 30.64 PL 061001 1977/02/09 30.57 PL 061001 1977/02/10 30.51 PL 061001 1977/02/11 30.46 PL 061001 1977/02/12 30.41 PL 061001 1977/02/13 30.35 PL 061001 1977/02/14 30.29 PL 061001 1977/02/15 30.23 PL 061001 1977/02/16 30.17 PL 061001 1977/02/17 30.11 PL 061001 1977/02/18 30.05 PL 061001 1977/02/19 29.99 PL 061001 1977/02/20 29.93 PL 061001 1977/02/21 29.87 PL 061001 1977/02/22 29.80 PL 061001 1977/02/23 29.74 PL 061001 1977/02/24 29.68 PL 061001 1977/02/25 29.60 PL 061001 1977/02/26 29.55 PL 061001 1977/02/27 29.49 PL 061001 1977/02/28 29.42 PL 061001 1977/03/01 29.35 PL 061001 1977/03/02 29.29 PL 061001 1977/03/03 29.23 PL 061001 1977/03/04 29.14 PL 061001 1977/03/05 29.08 PL 061001 1977/03/06 29.02 PL 061001 1977/03/07 28.95 PL 061001 1977/03/08 28.89 PL 061001 1977/03/09 28.81 PL 061001 1977/03/10 28.73 PL 061001 1977/03/11 28.69 PL 061001 1977/03/12 28.62 PL 061001 1977/03/13 28.56 PL 061001 1977/03/14 28.50 PL 061001 1977/03/15 28.45 PL 061001 1977/03/16 28.39 PL 061001 1977/03/17 28.36 PL 061001 1977/03/18 28.32 PL 061001 1977/03/19 28.26 PL 061001 1977/03/20 28.21 PL 061001 1977/03/21 28.16 PL 061001 1977/03/22 28.11 PL 061001 1977/03/23 28.05 PL 061001 1977/03/24 27.99 PL 061001 1977/03/25 27.93 PL 061001 1977/03/26 27.84 PL 061001 1977/03/27 27.77 PL 061001 1977/03/28 27.70 PL 061001 1977/03/29 27.62 PL 061001 1977/03/30 27.56 PL 061001 1977/03/31 27.51 PL 061001 1977/04/01 27.55 PL 061001 1977/04/02 27.59 PL 061001 1977/04/03 27.67 PL 061001 1977/04/04 27.74 PL 061001 1977/04/05 27.78 PL 061001 1977/04/06 27.83 PL 061001 1977/04/07 27.84 PL 061001 1977/04/08 27.81 PL 061001 1977/04/09 27.75 PL 061001 1977/04/10 27.68 PL 061001 1977/04/11 27.59 PL 061001 1977/04/12 27.51 PL 061001 1977/04/13 27.46 PL 061001 1977/04/14 27.42 PL 061001 1977/04/15 27.39 PL 061001 1977/04/16 27.34 PL 061001 1977/04/17 27.29 PL 061001 1977/04/18 27.26 PL 061001 1977/04/19 27.28 PL 061001 1977/04/20 27.34 PL 061001 1977/04/21 27.46 PL 061001 1977/04/22 27.92 PL 061001 1977/04/23 28.88 PL 061001 1977/04/24 29.48 PL 061001 1977/04/25 29.86 PL 061001 1977/04/26 30.10 PL 061001 1977/04/27 30.28 PL 061001 1977/04/28 30.45 PL 061001 1977/04/29 30.68 PL 061001 1977/04/30 30.74 PL 061001 1977/05/01 30.65 PL 061001 1977/05/02 30.51 PL 061001 1977/05/03 30.48 PL 061001 1977/05/04 30.45 PL 061001 1977/05/05 30.42 PL 061001 1977/05/06 30.55 PL 061001 1977/05/07 30.87 PL 061001 1977/05/08 31.23 PL 061001 1977/05/09 31.48 PL 061001 1977/05/10 31.62 PL 061001 1977/05/11 31.75 PL 061001 1977/05/12 31.88 PL 061001 1977/05/13 32.06 PL 061001 1977/05/14 32.26 PL 061001 1977/05/15 32.40 PL 061001 1977/05/16 32.54 PL 061001 1977/05/17 32.66 PL 061001 1977/05/18 32.93 PL 061001 1977/05/19 33.27 PL 061001 1977/05/20 33.59 PL 061001 1977/05/21 33.82 PL 061001 1977/05/22 34.02 PL 061001 1977/05/23 34.19 PL 061001 1977/05/24 34.38 PL 061001 1977/05/25 34.54 PL 061001 1977/05/26 34.68 PL 061001 1977/05/27 34.75 PL 061001 1977/05/28 34.77 PL 061001 1977/05/29 34.75 PL 061001 1977/05/30 34.73 PL 061001 1977/05/31 34.76 PL 061001 1977/06/01 34.79 PL 061001 1977/06/02 34.80 PL 061001 1977/06/03 34.81 PL 061001 1977/06/04 34.80 PL 061001 1977/06/05 34.79 PL 061001 1977/06/06 34.81 PL 061001 1977/06/07 34.83 PL 061001 1977/06/08 34.86 PL 061001 1977/06/09 34.84 PL 061001 1977/06/10 34.81 PL 061001 1977/06/11 34.80 PL 061001 1977/06/12 34.82 PL 061001 1977/06/13 34.84 PL 061001 1977/06/14 34.84 PL 061001 1977/06/15 34.84 PL 061001 1977/06/16 34.84 PL 061001 1977/06/17 34.81 PL 061001 1977/06/18 34.79 PL 061001 1977/06/19 34.78 PL 061001 1977/06/20 34.81 PL 061001 1977/06/21 34.87 PL 061001 1977/06/22 34.95 PL 061001 1977/06/23 35.02 PL 061001 1977/06/24 35.04 PL 061001 1977/06/25 35.00 PL 061001 1977/06/26 34.96 PL 061001 1977/06/27 34.90 PL 061001 1977/06/28 34.85 PL 061001 1977/06/29 34.81 PL 061001 1977/06/30 34.80 PL 061001 1977/07/01 34.78 PL 061001 1977/07/02 34.83 PL 061001 1977/07/03 34.86 PL 061001 1977/07/04 34.90 PL 061001 1977/07/05 34.89 PL 061001 1977/07/06 34.80 PL 061001 1977/07/07 34.77 PL 061001 1977/07/08 34.74 PL 061001 1977/07/09 34.71 PL 061001 1977/07/10 34.68 PL 061001 1977/07/11 34.63 PL 061001 1977/07/12 34.58 PL 061001 1977/07/13 34.54 PL 061001 1977/07/14 34.49 PL 061001 1977/07/15 34.48 PL 061001 1977/07/16 34.48 PL 061001 1977/07/17 34.45 PL 061001 1977/07/18 34.44 PL 061001 1977/07/19 34.40 PL 061001 1977/07/20 34.37 PL 061001 1977/07/21 34.34 PL 061001 1977/07/22 34.31 PL 061001 1977/07/23 34.26 PL 061001 1977/07/24 34.23 PL 061001 1977/07/25 34.23 PL 061001 1977/07/26 34.49 PL 061001 1977/07/27 34.72 PL 061001 1977/07/28 34.80 PL 061001 1977/07/29 34.82 PL 061001 1977/07/30 34.82 PL 061001 1977/07/31 34.83 PL 061001 1977/08/01 34.82 PL 061001 1977/08/02 34.87 PL 061001 1977/08/03 34.89 PL 061001 1977/08/04 34.94 PL 061001 1977/08/05 34.92 PL 061001 1977/08/06 34.91 PL 061001 1977/08/07 34.88 PL 061001 1977/08/08 34.82 PL 061001 1977/08/09 34.84 PL 061001 1977/08/10 34.90 PL 061001 1977/08/11 34.96 PL 061001 1977/08/12 35.00 PL 061001 1977/08/13 35.00 PL 061001 1977/08/14 34.99 PL 061001 1977/08/15 34.98 PL 061001 1977/08/16 34.93 PL 061001 1977/08/17 34.88 PL 061001 1977/08/18 34.85 PL 061001 1977/08/19 34.83 PL 061001 1977/08/20 34.81 PL 061001 1977/08/21 34.80 PL 061001 1977/08/22 34.78 PL 061001 1977/08/23 34.84 PL 061001 1977/08/24 34.91 PL 061001 1977/08/25 34.97 PL 061001 1977/08/26 34.96 PL 061001 1977/08/27 34.89 PL 061001 1977/08/28 34.88 PL 061001 1977/08/29 34.88 PL 061001 1977/08/30 34.88 PL 061001 1977/08/31 34.87 PL 061001 1977/09/01 34.94 PL 061001 1977/09/02 34.91 PL 061001 1977/09/03 34.91 PL 061001 1977/09/04 34.90 PL 061001 1977/09/05 34.89 PL 061001 1977/09/06 34.87 PL 061001 1977/09/07 34.84 PL 061001 1977/09/08 34.81 PL 061001 1977/09/09 34.75 PL 061001 1977/09/10 34.72 PL 061001 1977/09/11 34.70 PL 061001 1977/09/12 34.65 PL 061001 1977/09/13 34.59 PL 061001 1977/09/14 34.55 PL 061001 1977/09/15 34.60 PL 061001 1977/09/16 34.62 PL 061001 1977/09/17 34.63 PL 061001 1977/09/18 34.63 PL 061001 1977/09/19 34.63 PL 061001 1977/09/20 34.61 PL 061001 1977/09/21 34.57 PL 061001 1977/09/22 34.55 PL 061001 1977/09/23 34.49 PL 061001 1977/09/24 34.45 PL 061001 1977/09/25 34.40 PL 061001 1977/09/26 34.34 PL 061001 1977/09/27 34.30 PL 061001 1977/09/28 34.29 PL 061001 1977/09/29 34.30 PL 061001 1977/09/30 34.32 PL 061001 1977/10/01 34.29 PL 061001 1977/10/02 34.38 PL 061001 1977/10/03 34.41 PL 061001 1977/10/04 34.46 PL 061001 1977/10/05 34.52 PL 061001 1977/10/06 34.60 PL 061001 1977/10/07 34.65 PL 061001 1977/10/08 34.67 PL 061001 1977/10/09 34.70 PL 061001 1977/10/10 34.73 PL 061001 1977/10/11 34.76 PL 061001 1977/10/12 34.77 PL 061001 1977/10/13 34.83 PL 061001 1977/10/14 34.80 PL 061001 1977/10/15 34.82 PL 061001 1977/10/16 34.85 PL 061001 1977/10/17 34.88 PL 061001 1977/10/18 34.86 PL 061001 1977/10/19 34.88 PL 061001 1977/10/20 34.90 PL 061001 1977/10/21 34.90 PL 061001 1977/10/22 34.91 PL 061001 1977/10/23 34.94 PL 061001 1977/10/24 34.94 PL 061001 1977/10/25 34.97 PL 061001 1977/10/26 34.97 PL 061001 1977/10/27 35.02 PL 061001 1977/10/28 34.99 PL 061001 1977/10/29 34.96 PL 061001 1977/10/30 34.95 PL 061001 1977/10/31 34.93 PL 061001 1977/11/01 34.91 PL 061001 1977/11/02 34.88 PL 061001 1977/11/03 34.85 PL 061001 1977/11/04 34.82 PL 061001 1977/11/05 34.80 PL 061001 1977/11/06 34.76 PL 061001 1977/11/07 34.75 PL 061001 1977/11/08 34.71 PL 061001 1977/11/09 34.69 PL 061001 1977/11/10 34.71 PL 061001 1977/11/11 34.68 PL 061001 1977/11/12 34.67 PL 061001 1977/11/13 34.66 PL 061001 1977/11/14 34.65 PL 061001 1977/11/15 34.61 PL 061001 1977/11/16 34.59 PL 061001 1977/11/17 34.55 PL 061001 1977/11/18 34.56 PL 061001 1977/11/19 34.57 PL 061001 1977/11/20 34.58 PL 061001 1977/11/21 34.58 PL 061001 1977/11/22 34.60 PL 061001 1977/11/23 34.60 PL 061001 1977/11/24 34.58 PL 061001 1977/11/25 34.61 PL 061001 1977/11/26 34.62 PL 061001 1977/11/27 34.66 PL 061001 1977/11/28 34.64 PL 061001 1977/11/29 34.64 PL 061001 1977/11/30 34.64 PL 061001 1977/12/01 34.61 PL 061001 1977/12/02 34.61 PL 061001 1977/12/03 34.61 PL 061001 1977/12/04 34.59 PL 061001 1977/12/05 34.58 PL 061001 1977/12/06 34.55 PL 061001 1977/12/07 34.53 PL 061001 1977/12/08 34.51 PL 061001 1977/12/09 34.48 PL 061001 1977/12/10 34.46 PL 061001 1977/12/11 34.42 PL 061001 1977/12/12 34.38 PL 061001 1977/12/13 34.35 PL 061001 1977/12/14 34.31 PL 061001 1977/12/15 34.28 PL 061001 1977/12/16 34.26 PL 061001 1977/12/17 34.22 PL 061001 1977/12/18 34.18 PL 061001 1977/12/19 34.16 PL 061001 1977/12/20 34.12 PL 061001 1977/12/21 34.09 PL 061001 1977/12/22 34.06 PL 061001 1977/12/23 34.02 PL 061001 1977/12/24 33.98 PL 061001 1977/12/25 33.95 PL 061001 1977/12/26 33.91 PL 061001 1977/12/27 33.88 PL 061001 1977/12/28 33.84 PL 061001 1977/12/29 33.80 PL 061001 1977/12/30 33.75 PL 061001 1977/12/31 33.70 PL 061001 1978/01/01 33.66 PL 061001 1978/01/02 33.61 PL 061001 1978/01/03 33.57 PL 061001 1978/01/04 33.51 PL 061001 1978/01/05 33.46 PL 061001 1978/01/06 33.42 PL 061001 1978/01/07 33.37 PL 061001 1978/01/08 33.32 PL 061001 1978/01/09 33.27 PL 061001 1978/01/10 33.26 PL 061001 1978/01/11 33.20 PL 061001 1978/01/12 33.16 PL 061001 1978/01/13 33.12 PL 061001 1978/01/14 33.09 PL 061001 1978/01/15 33.07 PL 061001 1978/01/16 33.05 PL 061001 1978/01/17 33.02 PL 061001 1978/01/18 32.98 PL 061001 1978/01/19 32.93 PL 061001 1978/01/20 32.88 PL 061001 1978/01/21 32.84 PL 061001 1978/01/22 32.79 PL 061001 1978/01/23 32.75 PL 061001 1978/01/24 32.70 PL 061001 1978/01/25 32.66 PL 061001 1978/01/26 32.62 PL 061001 1978/01/27 32.58 PL 061001 1978/01/28 32.53 PL 061001 1978/01/29 32.49 PL 061001 1978/01/30 32.45 PL 061001 1978/01/31 32.40 PL 061001 1978/02/01 32.35 PL 061001 1978/02/02 32.29 PL 061001 1978/02/03 32.23 PL 061001 1978/02/04 32.17 PL 061001 1978/02/05 32.11 PL 061001 1978/02/06 32.05 PL 061001 1978/02/07 31.98 PL 061001 1978/02/08 31.92 PL 061001 1978/02/09 31.85 PL 061001 1978/02/10 31.80 PL 061001 1978/02/11 31.71 PL 061001 1978/02/12 31.64 PL 061001 1978/02/13 31.58 PL 061001 1978/02/14 31.49 PL 061001 1978/02/15 31.42 PL 061001 1978/02/16 31.35 PL 061001 1978/02/17 31.27 PL 061001 1978/02/18 31.23 PL 061001 1978/02/19 31.13 PL 061001 1978/02/20 30.92 PL 061001 1978/02/21 30.95 PL 061001 1978/02/22 30.87 PL 061001 1978/02/23 30.79 PL 061001 1978/02/24 30.69 PL 061001 1978/02/25 30.63 PL 061001 1978/02/26 30.54 PL 061001 1978/02/27 30.46 PL 061001 1978/02/28 30.38 PL 061001 1978/03/01 30.31 PL 061001 1978/03/02 30.23 PL 061001 1978/03/03 30.15 PL 061001 1978/03/04 30.07 PL 061001 1978/03/05 29.99 PL 061001 1978/03/06 29.90 PL 061001 1978/03/07 29.83 PL 061001 1978/03/08 29.75 PL 061001 1978/03/09 29.66 PL 061001 1978/03/10 29.58 PL 061001 1978/03/11 29.49 PL 061001 1978/03/12 29.41 PL 061001 1978/03/13 29.33 PL 061001 1978/03/14 29.25 PL 061001 1978/03/15 29.17 PL 061001 1978/03/16 29.09 PL 061001 1978/03/17 29.00 PL 061001 1978/03/18 28.91 PL 061001 1978/03/19 28.83 PL 061001 1978/03/20 28.72 PL 061001 1978/03/21 28.60 PL 061001 1978/03/22 28.52 PL 061001 1978/03/23 28.43 PL 061001 1978/03/24 28.34 PL 061001 1978/03/25 28.25 PL 061001 1978/03/26 28.16 PL 061001 1978/03/27 28.08 PL 061001 1978/03/28 28.00 PL 061001 1978/03/29 27.91 PL 061001 1978/03/30 27.81 PL 061001 1978/03/31 27.70 PL 061001 1978/04/01 27.60 PL 061001 1978/04/02 27.51 PL 061001 1978/04/03 27.40 PL 061001 1978/04/04 27.28 PL 061001 1978/04/05 27.17 PL 061001 1978/04/06 27.05 PL 061001 1978/04/07 26.94 PL 061001 1978/04/08 26.82 PL 061001 1978/04/09 26.72 PL 061001 1978/04/10 26.61 PL 061001 1978/04/11 26.50 PL 061001 1978/04/12 26.42 PL 061001 1978/04/13 26.32 PL 061001 1978/04/14 26.25 PL 061001 1978/04/15 26.17 PL 061001 1978/04/16 26.11 PL 061001 1978/04/17 26.04 PL 061001 1978/04/18 25.96 PL 061001 1978/04/19 25.89 PL 061001 1978/04/20 25.85 PL 061001 1978/04/21 25.78 PL 061001 1978/04/22 25.73 PL 061001 1978/04/23 25.76 PL 061001 1978/04/24 25.75 PL 061001 1978/04/25 25.77 PL 061001 1978/04/26 25.74 PL 061001 1978/04/27 25.82 PL 061001 1978/04/28 25.98 PL 061001 1978/04/29 26.11 PL 061001 1978/04/30 26.27 PL 061001 1978/05/01 26.35 PL 061001 1978/05/02 26.44 PL 061001 1978/05/03 26.54 PL 061001 1978/05/04 26.63 PL 061001 1978/05/05 26.74 PL 061001 1978/05/06 26.94 PL 061001 1978/05/07 27.23 PL 061001 1978/05/08 27.57 PL 061001 1978/05/09 28.05 PL 061001 1978/05/10 28.73 PL 061001 1978/05/11 29.36 PL 061001 1978/05/12 29.87 PL 061001 1978/05/13 30.46 PL 061001 1978/05/14 31.34 PL 061001 1978/05/15 31.84 PL 061001 1978/05/16 32.42 PL 061001 1978/05/17 32.83 PL 061001 1978/05/18 33.19 PL 061001 1978/05/19 33.44 PL 061001 1978/05/20 33.62 PL 061001 1978/05/21 33.84 PL 061001 1978/05/22 34.21 PL 061001 1978/05/23 34.44 PL 061001 1978/05/24 34.48 PL 061001 1978/05/25 34.44 PL 061001 1978/05/26 34.44 PL 061001 1978/05/27 34.50 PL 061001 1978/05/28 34.61 PL 061001 1978/05/29 34.70 PL 061001 1978/05/30 34.79 PL 061001 1978/05/31 34.85 PL 061001 1978/06/01 34.90 PL 061001 1978/06/02 34.94 PL 061001 1978/06/03 35.01 PL 061001 1978/06/04 34.97 PL 061001 1978/06/05 34.90 PL 061001 1978/06/06 34.84 PL 061001 1978/06/07 34.77 PL 061001 1978/06/08 34.77 PL 061001 1978/06/09 34.77 PL 061001 1978/06/10 34.76 PL 061001 1978/06/11 34.74 PL 061001 1978/06/12 34.75 PL 061001 1978/06/13 34.78 PL 061001 1978/06/14 34.88 PL 061001 1978/06/15 34.98 PL 061001 1978/06/16 35.06 PL 061001 1978/06/17 35.02 PL 061001 1978/06/18 34.96 PL 061001 1978/06/19 34.95 PL 061001 1978/06/20 34.94 PL 061001 1978/06/21 34.97 PL 061001 1978/06/22 35.00 PL 061001 1978/06/23 34.98 PL 061001 1978/06/24 34.99 PL 061001 1978/06/25 35.09 PL 061001 1978/06/26 35.11 PL 061001 1978/06/27 35.06 PL 061001 1978/06/28 34.96 PL 061001 1978/06/29 34.85 PL 061001 1978/06/30 34.86 PL 061001 1978/07/01 34.89 PL 061001 1978/07/02 34.90 PL 061001 1978/07/03 34.91 PL 061001 1978/07/04 34.90 PL 061001 1978/07/05 34.88 PL 061001 1978/07/06 34.86 PL 061001 1978/07/07 34.86 PL 061001 1978/07/08 34.84 PL 061001 1978/07/09 34.80 PL 061001 1978/07/10 34.77 PL 061001 1978/07/11 34.77 PL 061001 1978/07/12 34.78 PL 061001 1978/07/13 34.78 PL 061001 1978/07/14 34.78 PL 061001 1978/07/15 34.77 PL 061001 1978/07/16 34.75 PL 061001 1978/07/17 34.73 PL 061001 1978/07/18 34.71 PL 061001 1978/07/19 34.69 PL 061001 1978/07/20 34.68 PL 061001 1978/07/21 34.68 PL 061001 1978/07/22 34.69 PL 061001 1978/07/23 34.72 PL 061001 1978/07/24 34.84 PL 061001 1978/07/25 34.92 PL 061001 1978/07/26 34.92 PL 061001 1978/07/27 34.90 PL 061001 1978/07/28 34.88 PL 061001 1978/07/29 34.85 PL 061001 1978/07/30 34.80 PL 061001 1978/07/31 34.77 PL 061001 1978/08/01 34.76 PL 061001 1978/08/02 34.73 PL 061001 1978/08/03 34.71 PL 061001 1978/08/04 34.71 PL 061001 1978/08/05 34.71 PL 061001 1978/08/06 34.71 PL 061001 1978/08/07 34.70 PL 061001 1978/08/08 34.69 PL 061001 1978/08/09 34.68 PL 061001 1978/08/10 34.65 PL 061001 1978/08/11 34.60 PL 061001 1978/08/12 34.56 PL 061001 1978/08/13 34.52 PL 061001 1978/08/14 34.47 PL 061001 1978/08/15 34.44 PL 061001 1978/08/16 34.43 PL 061001 1978/08/17 34.41 PL 061001 1978/08/18 34.39 PL 061001 1978/08/19 34.37 PL 061001 1978/08/20 34.37 PL 061001 1978/08/21 34.35 PL 061001 1978/08/22 34.35 PL 061001 1978/08/23 34.35 PL 061001 1978/08/24 34.33 PL 061001 1978/08/25 34.32 PL 061001 1978/08/26 34.30 PL 061001 1978/08/27 34.28 PL 061001 1978/08/28 34.22 PL 061001 1978/08/29 34.23 PL 061001 1978/08/30 34.23 PL 061001 1978/08/31 34.26 PL 061001 1978/09/01 34.24 PL 061001 1978/09/02 34.21 PL 061001 1978/09/03 34.18 PL 061001 1978/09/04 34.14 PL 061001 1978/09/05 34.12 PL 061001 1978/09/06 34.07 PL 061001 1978/09/07 34.06 PL 061001 1978/09/08 34.08 PL 061001 1978/09/09 34.11 PL 061001 1978/09/10 34.12 PL 061001 1978/09/11 34.13 PL 061001 1978/09/12 34.18 PL 061001 1978/09/13 34.19 PL 061001 1978/09/14 34.18 PL 061001 1978/09/15 34.18 PL 061001 1978/09/16 34.18 PL 061001 1978/09/17 34.22 PL 061001 1978/09/18 34.26 PL 061001 1978/09/19 34.24 PL 061001 1978/09/20 34.22 PL 061001 1978/09/21 34.20 PL 061001 1978/09/22 34.18 PL 061001 1978/09/23 34.17 PL 061001 1978/09/24 34.16 PL 061001 1978/09/25 34.16 PL 061001 1978/09/26 34.12 PL 061001 1978/09/27 34.10 PL 061001 1978/09/28 34.14 PL 061001 1978/09/29 34.19 PL 061001 1978/09/30 34.21 PL 061001 1978/10/01 34.14 PL 061001 1978/10/02 34.18 PL 061001 1978/10/03 34.21 PL 061001 1978/10/04 34.24 PL 061001 1978/10/05 34.29 PL 061001 1978/10/06 34.31 PL 061001 1978/10/07 34.32 PL 061001 1978/10/08 34.36 PL 061001 1978/10/09 34.38 PL 061001 1978/10/10 34.39 PL 061001 1978/10/11 34.39 PL 061001 1978/10/12 34.40 PL 061001 1978/10/13 34.44 PL 061001 1978/10/14 34.47 PL 061001 1978/10/15 34.52 PL 061001 1978/10/16 34.54 PL 061001 1978/10/17 34.56 PL 061001 1978/10/18 34.58 PL 061001 1978/10/19 34.59 PL 061001 1978/10/20 34.59 PL 061001 1978/10/21 34.59 PL 061001 1978/10/22 34.61 PL 061001 1978/10/23 34.67 PL 061001 1978/10/24 34.72 PL 061001 1978/10/25 34.77 PL 061001 1978/10/26 34.84 PL 061001 1978/10/27 34.91 PL 061001 1978/10/28 34.94 PL 061001 1978/10/29 34.96 PL 061001 1978/10/30 34.96 PL 061001 1978/10/31 34.96 PL 061001 1978/11/01 34.94 PL 061001 1978/11/02 34.93 PL 061001 1978/11/03 34.90 PL 061001 1978/11/04 34.88 PL 061001 1978/11/05 34.86 PL 061001 1978/11/06 34.84 PL 061001 1978/11/07 34.82 PL 061001 1978/11/08 34.80 PL 061001 1978/11/09 34.79 PL 061001 1978/11/10 34.77 PL 061001 1978/11/11 34.76 PL 061001 1978/11/12 34.75 PL 061001 1978/11/13 34.74 PL 061001 1978/11/14 34.73 PL 061001 1978/11/15 34.73 PL 061001 1978/11/16 34.71 PL 061001 1978/11/17 34.69 PL 061001 1978/11/18 34.70 PL 061001 1978/11/19 34.72 PL 061001 1978/11/20 34.74 PL 061001 1978/11/21 34.74 PL 061001 1978/11/22 34.73 PL 061001 1978/11/23 34.73 PL 061001 1978/11/24 34.75 PL 061001 1978/11/25 34.74 PL 061001 1978/11/26 34.71 PL 061001 1978/11/27 34.69 PL 061001 1978/11/28 34.68 PL 061001 1978/11/29 34.66 PL 061001 1978/11/30 34.64 PL 061001 1978/12/01 34.61 PL 061001 1978/12/02 34.59 PL 061001 1978/12/03 34.57 PL 061001 1978/12/04 34.56 PL 061001 1978/12/05 34.55 PL 061001 1978/12/06 34.54 PL 061001 1978/12/07 34.52 PL 061001 1978/12/08 34.51 PL 061001 1978/12/09 34.48 PL 061001 1978/12/10 34.46 PL 061001 1978/12/11 34.43 PL 061001 1978/12/12 34.41 PL 061001 1978/12/13 34.39 PL 061001 1978/12/14 34.37 PL 061001 1978/12/15 34.34 PL 061001 1978/12/16 34.32 PL 061001 1978/12/17 34.32 PL 061001 1978/12/18 34.28 PL 061001 1978/12/19 34.25 PL 061001 1978/12/20 34.23 PL 061001 1978/12/21 34.21 PL 061001 1978/12/22 34.18 PL 061001 1978/12/23 34.15 PL 061001 1978/12/24 34.12 PL 061001 1978/12/25 34.09 PL 061001 1978/12/26 34.07 PL 061001 1978/12/27 34.04 PL 061001 1978/12/28 34.01 PL 061001 1978/12/29 33.97 PL 061001 1978/12/30 33.94 PL 061001 1978/12/31 33.92 PL 061001 1979/01/01 33.89 PL 061001 1979/01/02 33.87 PL 061001 1979/01/03 33.83 PL 061001 1979/01/04 33.80 PL 061001 1979/01/05 33.77 PL 061001 1979/01/06 33.74 PL 061001 1979/01/07 33.70 PL 061001 1979/01/08 33.67 PL 061001 1979/01/09 33.62 PL 061001 1979/01/10 33.58 PL 061001 1979/01/11 33.53 PL 061001 1979/01/12 33.48 PL 061001 1979/01/13 33.45 PL 061001 1979/01/14 33.42 PL 061001 1979/01/15 33.37 PL 061001 1979/01/16 33.32 PL 061001 1979/01/17 33.27 PL 061001 1979/01/18 33.22 PL 061001 1979/01/19 33.16 PL 061001 1979/01/20 33.11 PL 061001 1979/01/21 33.07 PL 061001 1979/01/22 33.04 PL 061001 1979/01/23 33.00 PL 061001 1979/01/24 32.94 PL 061001 1979/01/25 32.89 PL 061001 1979/01/26 32.84 PL 061001 1979/01/27 32.78 PL 061001 1979/01/28 32.73 PL 061001 1979/01/29 32.68 PL 061001 1979/01/30 32.63 PL 061001 1979/01/31 32.59 PL 061001 1979/02/01 32.54 PL 061001 1979/02/02 32.48 PL 061001 1979/02/03 32.42 PL 061001 1979/02/04 32.36 PL 061001 1979/02/05 32.29 PL 061001 1979/02/06 32.23 PL 061001 1979/02/07 32.16 PL 061001 1979/02/08 32.09 PL 061001 1979/02/09 32.02 PL 061001 1979/02/10 31.95 PL 061001 1979/02/11 31.87 PL 061001 1979/02/12 31.79 PL 061001 1979/02/13 31.72 PL 061001 1979/02/14 31.63 PL 061001 1979/02/15 31.55 PL 061001 1979/02/16 31.47 PL 061001 1979/02/17 31.38 PL 061001 1979/02/18 31.29 PL 061001 1979/02/19 31.20 PL 061001 1979/02/20 31.11 PL 061001 1979/02/21 31.02 PL 061001 1979/02/22 30.94 PL 061001 1979/02/23 30.86 PL 061001 1979/02/24 30.77 PL 061001 1979/02/25 30.69 PL 061001 1979/02/26 30.60 PL 061001 1979/02/27 30.53 PL 061001 1979/02/28 30.45 PL 061001 1979/03/01 30.37 PL 061001 1979/03/02 30.28 PL 061001 1979/03/03 30.20 PL 061001 1979/03/04 30.12 PL 061001 1979/03/05 30.04 PL 061001 1979/03/06 29.97 PL 061001 1979/03/07 29.91 PL 061001 1979/03/08 29.85 PL 061001 1979/03/09 29.80 PL 061001 1979/03/10 29.76 PL 061001 1979/03/11 29.72 PL 061001 1979/03/12 29.68 PL 061001 1979/03/13 29.64 PL 061001 1979/03/14 29.60 PL 061001 1979/03/15 29.56 PL 061001 1979/03/16 29.52 PL 061001 1979/03/17 29.46 PL 061001 1979/03/18 29.39 PL 061001 1979/03/19 29.32 PL 061001 1979/03/20 29.25 PL 061001 1979/03/21 29.17 PL 061001 1979/03/22 29.08 PL 061001 1979/03/23 29.00 PL 061001 1979/03/24 28.95 PL 061001 1979/03/25 28.98 PL 061001 1979/03/26 29.18 PL 061001 1979/03/27 29.46 PL 061001 1979/03/28 29.70 PL 061001 1979/03/29 29.84 PL 061001 1979/03/30 29.89 PL 061001 1979/03/31 29.90 PL 061001 1979/04/01 29.90 PL 061001 1979/04/02 29.91 PL 061001 1979/04/03 29.92 PL 061001 1979/04/04 29.89 PL 061001 1979/04/05 29.84 PL 061001 1979/04/06 29.77 PL 061001 1979/04/07 29.68 PL 061001 1979/04/08 29.55 PL 061001 1979/04/09 29.42 PL 061001 1979/04/10 29.28 PL 061001 1979/04/11 29.12 PL 061001 1979/04/12 28.94 PL 061001 1979/04/13 28.77 PL 061001 1979/04/14 28.64 PL 061001 1979/04/15 28.57 PL 061001 1979/04/16 28.54 PL 061001 1979/04/17 28.53 PL 061001 1979/04/18 28.48 PL 061001 1979/04/19 28.43 PL 061001 1979/04/20 28.37 PL 061001 1979/04/21 28.34 PL 061001 1979/04/22 28.40 PL 061001 1979/04/23 28.57 PL 061001 1979/04/24 28.81 PL 061001 1979/04/25 29.01 PL 061001 1979/04/26 29.34 PL 061001 1979/04/27 30.18 PL 061001 1979/04/28 31.16 PL 061001 1979/04/29 32.07 PL 061001 1979/04/30 32.63 PL 061001 1979/05/01 32.99 PL 061001 1979/05/02 33.16 PL 061001 1979/05/03 33.19 PL 061001 1979/05/04 33.19 PL 061001 1979/05/05 33.36 PL 061001 1979/05/06 33.58 PL 061001 1979/05/07 33.72 PL 061001 1979/05/08 33.83 PL 061001 1979/05/09 33.94 PL 061001 1979/05/10 34.14 PL 061001 1979/05/11 34.28 PL 061001 1979/05/12 34.37 PL 061001 1979/05/13 34.44 PL 061001 1979/05/14 34.53 PL 061001 1979/05/15 34.60 PL 061001 1979/05/16 34.66 PL 061001 1979/05/17 34.70 PL 061001 1979/05/18 34.75 PL 061001 1979/05/19 34.78 PL 061001 1979/05/20 34.78 PL 061001 1979/05/21 34.78 PL 061001 1979/05/22 34.77 PL 061001 1979/05/23 34.82 PL 061001 1979/05/24 34.82 PL 061001 1979/05/25 34.83 PL 061001 1979/05/26 34.84 E 061001 1979/05/27 34.86 E 061001 1979/05/28 34.87 PL 061001 1979/05/29 34.86 PL 061001 1979/05/30 34.72 PL 061001 1979/05/31 34.73 PL 061001 1979/06/01 34.74 PL 061001 1979/06/02 34.76 PL 061001 1979/06/03 34.76 PL 061001 1979/06/04 34.77 PL 061001 1979/06/05 34.79 PL 061001 1979/06/06 34.78 PL 061001 1979/06/07 34.77 PL 061001 1979/06/08 34.76 PL 061001 1979/06/09 34.76 PL 061001 1979/06/10 34.74 PL 061001 1979/06/11 34.75 PL 061001 1979/06/12 34.84 PL 061001 1979/06/13 35.01 PL 061001 1979/06/14 35.09 PL 061001 1979/06/15 35.07 PL 061001 1979/06/16 35.04 PL 061001 1979/06/17 34.98 PL 061001 1979/06/18 34.94 PL 061001 1979/06/19 34.94 PL 061001 1979/06/20 35.00 PL 061001 1979/06/21 34.88 PL 061001 1979/06/22 34.87 PL 061001 1979/06/23 34.85 PL 061001 1979/06/24 34.84 PL 061001 1979/06/25 34.83 PL 061001 1979/06/26 34.83 PL 061001 1979/06/27 34.81 PL 061001 1979/06/28 34.78 PL 061001 1979/06/29 34.76 PL 061001 1979/06/30 34.74 PL 061001 1979/07/01 34.70 PL 061001 1979/07/02 34.68 PL 061001 1979/07/03 34.70 PL 061001 1979/07/04 34.70 PL 061001 1979/07/05 34.69 PL 061001 1979/07/06 34.68 PL 061001 1979/07/07 34.65 PL 061001 1979/07/08 34.61 PL 061001 1979/07/09 34.58 PL 061001 1979/07/10 34.54 PL 061001 1979/07/11 34.49 PL 061001 1979/07/12 34.44 PL 061001 1979/07/13 34.40 PL 061001 1979/07/14 34.34 PL 061001 1979/07/15 34.28 PL 061001 1979/07/16 34.25 PL 061001 1979/07/17 34.22 PL 061001 1979/07/18 34.23 PL 061001 1979/07/19 34.26 PL 061001 1979/07/20 34.28 PL 061001 1979/07/21 34.26 PL 061001 1979/07/22 34.25 PL 061001 1979/07/23 34.22 PL 061001 1979/07/24 34.17 PL 061001 1979/07/25 34.13 PL 061001 1979/07/26 34.11 PL 061001 1979/07/27 34.15 PL 061001 1979/07/28 34.18 PL 061001 1979/07/29 34.19 PL 061001 1979/07/30 34.17 PL 061001 1979/07/31 34.14 PL 061001 1979/08/01 34.11 PL 061001 1979/08/02 34.05 PL 061001 1979/08/03 34.02 PL 061001 1979/08/04 33.97 PL 061001 1979/08/05 33.93 PL 061001 1979/08/06 33.91 PL 061001 1979/08/07 33.89 PL 061001 1979/08/08 33.90 PL 061001 1979/08/09 33.88 PL 061001 1979/08/10 33.84 PL 061001 1979/08/11 33.80 PL 061001 1979/08/12 33.73 PL 061001 1979/08/13 33.67 PL 061001 1979/08/14 33.62 PL 061001 1979/08/15 33.58 PL 061001 1979/08/16 33.54 PL 061001 1979/08/17 33.48 PL 061001 1979/08/18 33.43 PL 061001 1979/08/19 33.38 PL 061001 1979/08/20 33.32 PL 061001 1979/08/21 33.27 PL 061001 1979/08/22 33.22 PL 061001 1979/08/23 33.16 PL 061001 1979/08/24 33.10 PL 061001 1979/08/25 33.06 PL 061001 1979/08/26 33.02 PL 061001 1979/08/27 32.96 PL 061001 1979/08/28 32.92 PL 061001 1979/08/29 32.87 PL 061001 1979/08/30 32.86 PL 061001 1979/08/31 32.84 PL 061001 1979/09/01 32.80 PL 061001 1979/09/02 32.77 PL 061001 1979/09/03 32.76 PL 061001 1979/09/04 32.72 PL 061001 1979/09/05 32.68 PL 061001 1979/09/06 32.64 PL 061001 1979/09/07 32.60 PL 061001 1979/09/08 32.53 PL 061001 1979/09/09 32.47 PL 061001 1979/09/10 32.42 PL 061001 1979/09/11 32.41 PL 061001 1979/09/12 32.41 PL 061001 1979/09/13 32.42 PL 061001 1979/09/14 32.45 PL 061001 1979/09/15 32.51 PL 061001 1979/09/16 32.60 PL 061001 1979/09/17 32.68 PL 061001 1979/09/18 32.74 PL 061001 1979/09/19 32.78 PL 061001 1979/09/20 32.81 PL 061001 1979/09/21 32.84 PL 061001 1979/09/22 32.89 PL 061001 1979/09/23 32.95 PL 061001 1979/09/24 32.99 PL 061001 1979/09/25 33.02 PL 061001 1979/09/26 33.05 PL 061001 1979/09/27 33.06 PL 061001 1979/09/28 33.08 PL 061001 1979/09/29 33.08 PL 061001 1979/09/30 33.08 PL 061001 1979/10/01 33.08 PL 061001 1979/10/02 33.10 PL 061001 1979/10/03 33.11 PL 061001 1979/10/04 33.10 PL 061001 1979/10/05 33.11 PL 061001 1979/10/06 33.09 PL 061001 1979/10/07 33.12 PL 061001 1979/10/08 33.15 PL 061001 1979/10/09 33.18 PL 061001 1979/10/10 33.21 PL 061001 1979/10/11 33.21 PL 061001 1979/10/12 33.23 PL 061001 1979/10/13 33.23 PL 061001 1979/10/14 33.27 PL 061001 1979/10/15 33.28 PL 061001 1979/10/16 33.30 PL 061001 1979/10/17 33.31 PL 061001 1979/10/18 33.33 PL 061001 1979/10/19 33.34 PL 061001 1979/10/20 33.35 PL 061001 1979/10/21 33.37 PL 061001 1979/10/22 33.47 PL 061001 1979/10/23 33.55 PL 061001 1979/10/24 33.61 PL 061001 1979/10/25 33.69 PL 061001 1979/10/26 33.79 PL 061001 1979/10/27 33.86 PL 061001 1979/10/28 33.92 PL 061001 1979/10/29 33.96 PL 061001 1979/10/30 34.08 PL 061001 1979/10/31 34.11 PL 061001 1979/11/01 34.13 PL 061001 1979/11/02 34.17 PL 061001 1979/11/03 34.19 E 061001 1979/11/04 34.21 E 061001 1979/11/05 34.19 PL 061001 1979/11/06 34.19 PL 061001 1979/11/07 34.19 PL 061001 1979/11/08 34.19 PL 061001 1979/11/09 34.18 PL 061001 1979/11/10 34.17 E 061001 1979/11/11 34.17 E 061001 1979/11/12 34.16 PL 061001 1979/11/13 34.08 PL 061001 1979/11/14 34.08 PL 061001 1979/11/15 34.10 PL 061001 1979/11/16 34.07 PL 061001 1979/11/17 34.06 PL 061001 1979/11/18 34.06 PL 061001 1979/11/19 34.03 PL 061001 1979/11/20 34.00 PL 061001 1979/11/21 34.00 PL 061001 1979/11/22 33.99 PL 061001 1979/11/23 34.00 PL 061001 1979/11/24 34.00 PL 061001 1979/11/25 34.01 PL 061001 1979/11/26 34.07 PL 061001 1979/11/27 34.14 PL 061001 1979/11/28 34.26 PL 061001 1979/11/29 34.39 PL 061001 1979/11/30 34.49 PL 061001 1979/12/01 34.56 PL 061001 1979/12/02 34.62 PL 061001 1979/12/03 34.65 PL 061001 1979/12/04 34.68 PL 061001 1979/12/05 34.70 PL 061001 1979/12/06 34.71 PL 061001 1979/12/07 34.72 PL 061001 1979/12/08 34.74 PL 061001 1979/12/09 34.74 PL 061001 1979/12/10 34.73 PL 061001 1979/12/11 34.70 PL 061001 1979/12/12 34.70 PL 061001 1979/12/13 34.70 PL 061001 1979/12/14 34.68 PL 061001 1979/12/15 34.67 PL 061001 1979/12/16 34.64 PL 061001 1979/12/17 34.65 PL 061001 1979/12/18 34.62 PL 061001 1979/12/19 34.60 PL 061001 1979/12/20 34.57 PL 061001 1979/12/21 34.54 PL 061001 1979/12/22 34.52 PL 061001 1979/12/23 34.50 PL 061001 1979/12/24 34.49 PL 061001 1979/12/25 34.47 PL 061001 1979/12/26 34.47 PL 061001 1979/12/27 34.46 PL 061001 1979/12/28 34.43 PL 061001 1979/12/29 34.40 PL 061001 1979/12/30 34.37 PL 061001 1979/12/31 34.34 PL 061001 1980/01/01 34.32 PL 061001 1980/01/02 34.29 PL 061001 1980/01/03 34.26 PL 061001 1980/01/04 34.21 PL 061001 1980/01/05 34.15 PL 061001 1980/01/06 34.10 PL 061001 1980/01/07 34.04 PL 061001 1980/01/08 33.99 PL 061001 1980/01/09 33.94 PL 061001 1980/01/10 33.88 PL 061001 1980/01/11 33.82 PL 061001 1980/01/12 33.77 PL 061001 1980/01/13 33.70 PL 061001 1980/01/14 33.66 PL 061001 1980/01/15 33.62 PL 061001 1980/01/16 33.58 PL 061001 1980/01/17 33.53 PL 061001 1980/01/18 33.49 PL 061001 1980/01/19 33.45 PL 061001 1980/01/20 33.42 PL 061001 1980/01/21 33.37 PL 061001 1980/01/22 33.32 PL 061001 1980/01/23 33.28 PL 061001 1980/01/24 33.23 PL 061001 1980/01/25 33.17 PL 061001 1980/01/26 33.13 PL 061001 1980/01/27 33.06 PL 061001 1980/01/28 33.02 PL 061001 1980/01/29 32.97 PL 061001 1980/01/30 32.90 PL 061001 1980/01/31 32.85 PL 061001 1980/02/01 32.78 PL 061001 1980/02/02 32.73 PL 061001 1980/02/03 32.66 PL 061001 1980/02/04 32.60 PL 061001 1980/02/05 32.55 PL 061001 1980/02/06 32.48 PL 061001 1980/02/07 32.42 PL 061001 1980/02/08 32.35 PL 061001 1980/02/09 32.28 PL 061001 1980/02/10 32.20 PL 061001 1980/02/11 32.14 PL 061001 1980/02/12 32.06 PL 061001 1980/02/13 31.99 PL 061001 1980/02/14 31.91 PL 061001 1980/02/15 31.84 PL 061001 1980/02/16 31.75 PL 061001 1980/02/17 31.67 PL 061001 1980/02/18 31.59 PL 061001 1980/02/19 31.52 PL 061001 1980/02/20 31.43 PL 061001 1980/02/21 31.34 PL 061001 1980/02/22 31.26 PL 061001 1980/02/23 31.17 PL 061001 1980/02/24 31.09 PL 061001 1980/02/25 31.00 PL 061001 1980/02/26 30.92 PL 061001 1980/02/27 30.82 PL 061001 1980/02/28 30.73 PL 061001 1980/02/29 30.64 PL 061001 1980/03/01 30.54 PL 061001 1980/03/02 30.44 PL 061001 1980/03/03 30.34 PL 061001 1980/03/04 30.24 PL 061001 1980/03/05 30.15 PL 061001 1980/03/06 30.06 PL 061001 1980/03/07 29.95 PL 061001 1980/03/08 29.86 PL 061001 1980/03/09 29.76 PL 061001 1980/03/10 29.67 PL 061001 1980/03/11 29.57 PL 061001 1980/03/12 29.48 PL 061001 1980/03/13 29.36 PL 061001 1980/03/14 29.30 PL 061001 1980/03/15 29.22 PL 061001 1980/03/16 29.12 PL 061001 1980/03/17 29.03 PL 061001 1980/03/18 28.95 PL 061001 1980/03/19 28.88 PL 061001 1980/03/20 28.79 PL 061001 1980/03/21 28.71 PL 061001 1980/03/22 28.62 PL 061001 1980/03/23 28.55 PL 061001 1980/03/24 28.48 PL 061001 1980/03/25 28.41 PL 061001 1980/03/26 28.33 PL 061001 1980/03/27 28.26 PL 061001 1980/03/28 28.18 PL 061001 1980/03/29 28.11 PL 061001 1980/03/30 28.04 PL 061001 1980/03/31 27.96 PL 061001 1980/04/01 27.89 PL 061001 1980/04/02 27.83 PL 061001 1980/04/03 27.76 PL 061001 1980/04/04 27.70 PL 061001 1980/04/05 27.64 PL 061001 1980/04/06 27.57 PL 061001 1980/04/07 27.48 PL 061001 1980/04/08 27.40 PL 061001 1980/04/09 27.34 PL 061001 1980/04/10 27.31 PL 061001 1980/04/11 27.35 PL 061001 1980/04/12 27.45 PL 061001 1980/04/13 27.59 PL 061001 1980/04/14 27.79 PL 061001 1980/04/15 28.06 PL 061001 1980/04/16 28.61 PL 061001 1980/04/17 29.10 PL 061001 1980/04/18 29.36 PL 061001 1980/04/19 29.53 PL 061001 1980/04/20 29.63 PL 061001 1980/04/21 29.74 PL 061001 1980/04/22 29.80 PL 061001 1980/04/23 29.86 PL 061001 1980/04/24 29.88 PL 061001 1980/04/25 29.93 PL 061001 1980/04/26 30.06 PL 061001 1980/04/27 30.28 PL 061001 1980/04/28 30.52 PL 061001 1980/04/29 30.78 PL 061001 1980/04/30 31.09 PL 061001 1980/05/01 31.41 PL 061001 1980/05/02 31.71 PL 061001 1980/05/03 31.99 PL 061001 1980/05/04 32.26 PL 061001 1980/05/05 32.48 PL 061001 1980/05/06 32.65 PL 061001 1980/05/07 32.77 PL 061001 1980/05/08 32.89 PL 061001 1980/05/09 32.98 PL 061001 1980/05/10 33.08 PL 061001 1980/05/11 33.13 PL 061001 1980/05/12 33.21 PL 061001 1980/05/13 33.29 PL 061001 1980/05/14 33.34 PL 061001 1980/05/15 33.40 PL 061001 1980/05/16 33.45 PL 061001 1980/05/17 33.49 PL 061001 1980/05/18 33.52 PL 061001 1980/05/19 33.56 PL 061001 1980/05/20 33.60 PL 061001 1980/05/21 33.65 PL 061001 1980/05/22 33.70 PL 061001 1980/05/23 33.75 PL 061001 1980/05/24 33.78 PL 061001 1980/05/25 33.80 PL 061001 1980/05/26 33.81 PL 061001 1980/05/27 33.81 PL 061001 1980/05/28 33.81 PL 061001 1980/05/29 33.81 PL 061001 1980/05/30 33.82 PL 061001 1980/05/31 33.81 PL 061001 1980/06/01 33.81 PL 061001 1980/06/02 33.81 PL 061001 1980/06/03 33.82 PL 061001 1980/06/04 33.84 PL 061001 1980/06/05 33.86 PL 061001 1980/06/06 33.87 PL 061001 1980/06/07 33.86 PL 061001 1980/06/08 33.86 PL 061001 1980/06/09 33.87 PL 061001 1980/06/10 33.87 PL 061001 1980/06/11 33.93 PL 061001 1980/06/12 33.95 PL 061001 1980/06/13 33.98 PL 061001 1980/06/14 34.00 PL 061001 1980/06/15 34.02 PL 061001 1980/06/16 34.06 PL 061001 1980/06/17 34.13 PL 061001 1980/06/18 34.22 PL 061001 1980/06/19 34.28 PL 061001 1980/06/20 34.30 PL 061001 1980/06/21 34.33 PL 061001 1980/06/22 34.34 PL 061001 1980/06/23 34.35 PL 061001 1980/06/24 34.36 PL 061001 1980/06/25 34.37 PL 061001 1980/06/26 34.40 PL 061001 1980/06/27 34.43 PL 061001 1980/06/28 34.50 PL 061001 1980/06/29 34.54 PL 061001 1980/06/30 34.58 PL 061001 1980/07/01 34.60 PL 061001 1980/07/02 34.61 PL 061001 1980/07/03 34.63 PL 061001 1980/07/04 34.68 PL 061001 1980/07/05 34.73 PL 061001 1980/07/06 34.79 PL 061001 1980/07/07 34.86 PL 061001 1980/07/08 34.90 PL 061001 1980/07/09 34.97 PL 061001 1980/07/10 34.97 PL 061001 1980/07/11 35.00 PL 061001 1980/07/12 35.00 PL 061001 1980/07/13 35.04 PL 061001 1980/07/14 35.07 PL 061001 1980/07/15 35.07 PL 061001 1980/07/16 35.05 PL 061001 1980/07/17 35.02 PL 061001 1980/07/18 35.01 PL 061001 1980/07/19 34.99 PL 061001 1980/07/20 34.96 PL 061001 1980/07/21 34.95 PL 061001 1980/07/22 34.94 PL 061001 1980/07/23 34.92 PL 061001 1980/07/24 34.91 PL 061001 1980/07/25 34.90 PL 061001 1980/07/26 34.87 PL 061001 1980/07/27 34.85 PL 061001 1980/07/28 34.82 PL 061001 1980/07/29 34.82 PL 061001 1980/07/30 34.80 PL 061001 1980/07/31 34.81 PL 061001 1980/08/01 34.81 PL 061001 1980/08/02 34.81 PL 061001 1980/08/03 34.80 PL 061001 1980/08/04 34.79 PL 061001 1980/08/05 34.78 PL 061001 1980/08/06 34.77 PL 061001 1980/08/07 34.74 PL 061001 1980/08/08 34.74 PL 061001 1980/08/09 34.72 PL 061001 1980/08/10 34.73 PL 061001 1980/08/11 34.72 PL 061001 1980/08/12 34.73 PL 061001 1980/08/13 34.73 PL 061001 1980/08/14 34.74 PL 061001 1980/08/15 34.74 PL 061001 1980/08/16 34.81 PL 061001 1980/08/17 35.12 PL 061001 1980/08/18 35.16 PL 061001 1980/08/19 34.99 PL 061001 1980/08/20 34.85 PL 061001 1980/08/21 34.80 PL 061001 1980/08/22 34.77 PL 061001 1980/08/23 34.75 PL 061001 1980/08/24 34.74 PL 061001 1980/08/25 34.72 PL 061001 1980/08/26 34.69 PL 061001 1980/08/27 34.67 PL 061001 1980/08/28 34.64 PL 061001 1980/08/29 34.60 PL 061001 1980/08/30 34.56 PL 061001 1980/08/31 34.50 PL 061001 1980/09/01 34.49 PL 061001 1980/09/02 34.45 PL 061001 1980/09/03 34.43 PL 061001 1980/09/04 34.47 PL 061001 1980/09/05 34.52 PL 061001 1980/09/06 34.60 PL 061001 1980/09/07 34.59 PL 061001 1980/09/08 34.59 PL 061001 1980/09/09 34.59 PL 061001 1980/09/10 34.59 PL 061001 1980/09/11 34.57 PL 061001 1980/09/12 34.58 PL 061001 1980/09/13 34.57 PL 061001 1980/09/14 34.57 PL 061001 1980/09/15 34.58 PL 061001 1980/09/16 34.57 PL 061001 1980/09/17 34.56 PL 061001 1980/09/18 34.58 PL 061001 1980/09/19 34.54 PL 061001 1980/09/20 34.53 PL 061001 1980/09/21 34.55 PL 061001 1980/09/22 34.52 PL 061001 1980/09/23 34.60 PL 061001 1980/09/24 34.66 PL 061001 1980/09/25 34.66 PL 061001 1980/09/26 34.70 PL 061001 1980/09/27 34.78 PL 061001 1980/09/28 34.91 PL 061001 1980/09/29 34.91 PL 061001 1980/09/30 34.84 PL 061001 1980/10/01 34.81 PL 061001 1980/10/02 34.81 PL 061001 1980/10/03 34.83 PL 061001 1980/10/04 34.85 PL 061001 1980/10/05 34.84 PL 061001 1980/10/06 34.80 PL 061001 1980/10/07 34.76 PL 061001 1980/10/08 34.72 PL 061001 1980/10/09 34.70 PL 061001 1980/10/10 34.76 PL 061001 1980/10/11 34.77 PL 061001 1980/10/12 34.80 PL 061001 1980/10/13 34.81 PL 061001 1980/10/14 34.84 PL 061001 1980/10/15 34.84 PL 061001 1980/10/16 34.83 PL 061001 1980/10/17 34.82 PL 061001 1980/10/18 34.81 PL 061001 1980/10/19 34.83 PL 061001 1980/10/20 34.91 PL 061001 1980/10/21 35.00 PL 061001 1980/10/22 35.04 PL 061001 1980/10/23 35.04 PL 061001 1980/10/24 34.99 PL 061001 1980/10/25 34.96 PL 061001 1980/10/26 34.94 PL 061001 1980/10/27 34.95 PL 061001 1980/10/28 34.94 PL 061001 1980/10/29 34.93 PL 061001 1980/10/30 34.92 PL 061001 1980/10/31 34.90 PL 061001 1980/11/01 34.91 PL 061001 1980/11/02 34.94 PL 061001 1980/11/03 34.92 PL 061001 1980/11/04 34.90 PL 061001 1980/11/05 34.89 PL 061001 1980/11/06 34.96 PL 061001 1980/11/07 35.03 PL 061001 1980/11/08 35.02 PL 061001 1980/11/09 34.97 PL 061001 1980/11/10 34.88 PL 061001 1980/11/11 34.88 PL 061001 1980/11/12 34.90 PL 061001 1980/11/13 34.89 PL 061001 1980/11/14 34.88 PL 061001 1980/11/15 34.88 PL 061001 1980/11/16 34.88 PL 061001 1980/11/17 34.88 PL 061001 1980/11/18 34.85 PL 061001 1980/11/19 34.85 PL 061001 1980/11/20 34.84 PL 061001 1980/11/21 34.83 PL 061001 1980/11/22 34.82 PL 061001 1980/11/23 34.82 PL 061001 1980/11/24 34.80 PL 061001 1980/11/25 34.79 PL 061001 1980/11/26 34.80 PL 061001 1980/11/27 34.77 PL 061001 1980/11/28 34.74 PL 061001 1980/11/29 34.72 PL 061001 1980/11/30 34.71 PL 061001 1980/12/01 34.69 PL 061001 1980/12/02 34.67 PL 061001 1980/12/03 34.65 PL 061001 1980/12/04 34.67 PL 061001 1980/12/05 34.64 PL 061001 1980/12/06 34.59 PL 061001 1980/12/07 34.56 PL 061001 1980/12/08 34.53 PL 061001 1980/12/09 34.53 PL 061001 1980/12/10 34.50 PL 061001 1980/12/11 34.49 PL 061001 1980/12/12 34.45 PL 061001 1980/12/13 34.43 PL 061001 1980/12/14 34.40 PL 061001 1980/12/15 34.36 PL 061001 1980/12/16 34.33 PL 061001 1980/12/17 34.30 PL 061001 1980/12/18 34.26 PL 061001 1980/12/19 34.23 PL 061001 1980/12/20 34.19 PL 061001 1980/12/21 34.16 PL 061001 1980/12/22 34.12 PL 061001 1980/12/23 34.08 PL 061001 1980/12/24 34.05 PL 061001 1980/12/25 34.02 PL 061001 1980/12/26 33.99 PL 061001 1980/12/27 33.96 PL 061001 1980/12/28 33.92 PL 061001 1980/12/29 33.88 PL 061001 1980/12/30 33.86 PL 061001 1980/12/31 33.82 PL 061001 1981/01/01 33.79 PL 061001 1981/01/02 33.74 PL 061001 1981/01/03 33.71 PL 061001 1981/01/04 33.66 PL 061001 1981/01/05 33.63 PL 061001 1981/01/06 33.59 PL 061001 1981/01/07 33.56 PL 061001 1981/01/08 33.52 PL 061001 1981/01/09 33.48 PL 061001 1981/01/10 33.44 PL 061001 1981/01/11 33.40 PL 061001 1981/01/12 33.34 PL 061001 1981/01/13 33.30 PL 061001 1981/01/14 33.26 PL 061001 1981/01/15 33.22 PL 061001 1981/01/16 33.18 PL 061001 1981/01/17 33.13 PL 061001 1981/01/18 33.08 PL 061001 1981/01/19 33.04 PL 061001 1981/01/20 32.99 PL 061001 1981/01/21 32.93 PL 061001 1981/01/22 32.88 PL 061001 1981/01/23 32.84 PL 061001 1981/01/24 32.79 PL 061001 1981/01/25 32.74 PL 061001 1981/01/26 32.68 PL 061001 1981/01/27 32.64 PL 061001 1981/01/28 32.59 PL 061001 1981/01/29 32.54 PL 061001 1981/01/30 32.48 PL 061001 1981/01/31 32.42 PL 061001 1981/02/01 32.37 PL 061001 1981/02/02 32.30 PL 061001 1981/02/03 32.27 PL 061001 1981/02/04 32.22 PL 061001 1981/02/05 32.17 PL 061001 1981/02/06 32.12 PL 061001 1981/02/07 32.06 PL 061001 1981/02/08 32.06 PL 061001 1981/02/09 31.96 PL 061001 1981/02/10 31.92 PL 061001 1981/02/11 31.85 PL 061001 1981/02/12 31.84 PL 061001 1981/02/13 31.74 PL 061001 1981/02/14 31.69 PL 061001 1981/02/15 31.66 PL 061001 1981/02/16 31.62 PL 061001 1981/02/17 31.58 PL 061001 1981/02/18 31.57 PL 061001 1981/02/19 31.54 PL 061001 1981/02/20 31.51 PL 061001 1981/02/21 31.53 PL 061001 1981/02/22 31.61 PL 061001 1981/02/23 31.88 PL 061001 1981/02/24 32.14 PL 061001 1981/02/25 32.55 PL 061001 1981/02/26 32.87 PL 061001 1981/02/27 33.10 PL 061001 1981/02/28 33.26 PL 061001 1981/03/01 33.36 PL 061001 1981/03/02 33.47 PL 061001 1981/03/03 33.50 PL 061001 1981/03/04 33.54 PL 061001 1981/03/05 33.55 PL 061001 1981/03/06 33.54 PL 061001 1981/03/07 33.53 PL 061001 1981/03/08 33.52 PL 061001 1981/03/09 33.52 PL 061001 1981/03/10 33.46 PL 061001 1981/03/11 33.44 PL 061001 1981/03/12 33.39 PL 061001 1981/03/13 33.36 PL 061001 1981/03/14 33.32 PL 061001 1981/03/15 33.28 PL 061001 1981/03/16 33.16 PL 061001 1981/03/17 33.13 PL 061001 1981/03/18 33.04 PL 061001 1981/03/19 32.99 PL 061001 1981/03/20 32.93 PL 061001 1981/03/21 32.86 PL 061001 1981/03/22 32.81 PL 061001 1981/03/23 32.70 PL 061001 1981/03/24 32.66 PL 061001 1981/03/25 32.55 PL 061001 1981/03/26 32.51 PL 061001 1981/03/27 32.38 PL 061001 1981/03/28 32.24 PL 061001 1981/03/29 32.22 PL 061001 1981/03/30 32.22 PL 061001 1981/03/31 31.99 PL 061001 1981/04/01 31.96 PL 061001 1981/04/02 31.98 PL 061001 1981/04/03 32.06 PL 061001 1981/04/04 32.12 PL 061001 1981/04/05 32.22 PL 061001 1981/04/06 32.82 PL 061001 1981/04/07 33.41 PL 061001 1981/04/08 33.50 PL 061001 1981/04/09 33.53 PL 061001 1981/04/10 33.71 PL 061001 1981/04/11 33.96 PL 061001 1981/04/12 34.09 PL 061001 1981/04/13 34.10 PL 061001 1981/04/14 33.98 PL 061001 1981/04/15 33.87 PL 061001 1981/04/16 33.88 PL 061001 1981/04/17 34.01 PL 061001 1981/04/18 34.07 PL 061001 1981/04/19 34.19 PL 061001 1981/04/20 34.25 PL 061001 1981/04/21 34.32 PL 061001 1981/04/22 34.35 PL 061001 1981/04/23 34.36 PL 061001 1981/04/24 34.36 PL 061001 1981/04/25 34.39 PL 061001 1981/04/26 34.40 PL 061001 1981/04/27 34.42 PL 061001 1981/04/28 34.44 PL 061001 1981/04/29 34.47 PL 061001 1981/04/30 34.48 PL 061001 1981/05/01 34.45 PL 061001 1981/05/02 34.48 PL 061001 1981/05/03 34.54 PL 061001 1981/05/04 34.58 PL 061001 1981/05/05 34.63 PL 061001 1981/05/06 34.66 PL 061001 1981/05/07 34.82 PL 061001 1981/05/08 34.82 PL 061001 1981/05/09 34.76 PL 061001 1981/05/10 34.69 PL 061001 1981/05/11 34.61 PL 061001 1981/05/12 34.72 PL 061001 1981/05/13 34.93 PL 061001 1981/05/14 35.03 PL 061001 1981/05/15 35.02 PL 061001 1981/05/16 34.93 PL 061001 1981/05/17 34.81 PL 061001 1981/05/18 34.71 PL 061001 1981/05/19 34.66 PL 061001 1981/05/20 34.61 PL 061001 1981/05/21 34.56 PL 061001 1981/05/22 34.60 PL 061001 1981/05/23 34.65 PL 061001 1981/05/24 34.70 PL 061001 1981/05/25 34.75 PL 061001 1981/05/26 34.77 PL 061001 1981/05/27 34.79 PL 061001 1981/05/28 34.80 PL 061001 1981/05/29 34.79 PL 061001 1981/05/30 34.77 PL 061001 1981/05/31 34.78 PL 061001 1981/06/01 34.77 PL 061001 1981/06/02 34.75 PL 061001 1981/06/03 34.74 PL 061001 1981/06/04 34.72 PL 061001 1981/06/05 34.74 PL 061001 1981/06/06 34.74 PL 061001 1981/06/07 34.77 PL 061001 1981/06/08 34.75 PL 061001 1981/06/09 34.76 PL 061001 1981/06/10 34.87 PL 061001 1981/06/11 34.96 PL 061001 1981/06/12 34.97 PL 061001 1981/06/13 34.91 PL 061001 1981/06/14 34.84 PL 061001 1981/06/15 34.76 PL 061001 1981/06/16 34.72 PL 061001 1981/06/17 34.78 PL 061001 1981/06/18 34.78 PL 061001 1981/06/19 34.80 PL 061001 1981/06/20 34.81 PL 061001 1981/06/21 34.79 PL 061001 1981/06/22 34.77 PL 061001 1981/06/23 34.79 PL 061001 1981/06/24 35.04 PL 061001 1981/06/25 35.10 PL 061001 1981/06/26 34.91 PL 061001 1981/06/27 34.92 PL 061001 1981/06/28 34.97 PL 061001 1981/06/29 34.91 PL 061001 1981/06/30 34.79 PL 061001 1981/07/01 34.72 PL 061001 1981/07/02 34.67 PL 061001 1981/07/03 34.66 PL 061001 1981/07/04 34.67 PL 061001 1981/07/05 34.67 PL 061001 1981/07/06 34.74 PL 061001 1981/07/07 34.80 PL 061001 1981/07/08 34.81 PL 061001 1981/07/09 34.82 PL 061001 1981/07/10 34.81 PL 061001 1981/07/11 34.79 PL 061001 1981/07/12 34.78 PL 061001 1981/07/13 34.75 PL 061001 1981/07/14 34.74 PL 061001 1981/07/15 34.76 PL 061001 1981/07/16 34.77 PL 061001 1981/07/17 34.76 PL 061001 1981/07/18 34.72 PL 061001 1981/07/19 34.68 PL 061001 1981/07/20 34.64 PL 061001 1981/07/21 34.59 PL 061001 1981/07/22 34.58 PL 061001 1981/07/23 34.52 PL 061001 1981/07/24 34.48 PL 061001 1981/07/25 34.44 PL 061001 1981/07/26 34.38 PL 061001 1981/07/27 34.32 PL 061001 1981/07/28 34.32 PL 061001 1981/07/29 34.32 PL 061001 1981/07/30 34.32 PL 061001 1981/07/31 34.29 PL 061001 1981/08/01 34.26 PL 061001 1981/08/02 34.22 PL 061001 1981/08/03 34.17 PL 061001 1981/08/04 34.12 PL 061001 1981/08/05 34.07 PL 061001 1981/08/06 33.98 PL 061001 1981/08/07 33.95 PL 061001 1981/08/08 33.91 PL 061001 1981/08/09 33.87 PL 061001 1981/08/10 33.82 PL 061001 1981/08/11 33.78 PL 061001 1981/08/12 33.73 PL 061001 1981/08/13 33.68 PL 061001 1981/08/14 33.61 PL 061001 1981/08/15 33.56 PL 061001 1981/08/16 33.50 PL 061001 1981/08/17 33.44 PL 061001 1981/08/18 33.48 PL 061001 1981/08/19 33.57 PL 061001 1981/08/20 33.52 PL 061001 1981/08/21 33.50 PL 061001 1981/08/22 33.47 PL 061001 1981/08/23 33.45 PL 061001 1981/08/24 33.40 PL 061001 1981/08/25 33.35 PL 061001 1981/08/26 33.32 PL 061001 1981/08/27 33.29 PL 061001 1981/08/28 33.24 PL 061001 1981/08/29 33.18 PL 061001 1981/08/30 33.11 PL 061001 1981/08/31 33.06 PL 061001 1981/09/01 33.04 PL 061001 1981/09/02 33.00 PL 061001 1981/09/03 32.95 PL 061001 1981/09/04 32.91 PL 061001 1981/09/05 32.85 PL 061001 1981/09/06 32.80 PL 061001 1981/09/07 32.74 PL 061001 1981/09/08 32.70 PL 061001 1981/09/09 32.64 PL 061001 1981/09/10 32.60 PL 061001 1981/09/11 32.54 PL 061001 1981/09/12 32.49 PL 061001 1981/09/13 32.46 PL 061001 1981/09/14 32.40 PL 061001 1981/09/15 32.34 PL 061001 1981/09/16 32.29 PL 061001 1981/09/17 32.23 PL 061001 1981/09/18 32.17 PL 061001 1981/09/19 32.11 PL 061001 1981/09/20 32.05 PL 061001 1981/09/21 32.00 PL 061001 1981/09/22 31.94 PL 061001 1981/09/23 31.89 PL 061001 1981/09/24 31.86 PL 061001 1981/09/25 31.81 PL 061001 1981/09/26 31.73 PL 061001 1981/09/27 31.73 PL 061001 1981/09/28 31.73 PL 061001 1981/09/29 31.58 PL 061001 1981/09/30 31.58 PL 061001 1981/10/01 31.55 PL 061001 1981/10/02 31.54 PL 061001 1981/10/03 31.56 PL 061001 1981/10/04 31.56 PL 061001 1981/10/05 31.67 PL 061001 1981/10/06 31.97 PL 061001 1981/10/07 32.15 PL 061001 1981/10/08 32.38 PL 061001 1981/10/09 32.57 PL 061001 1981/10/10 32.76 PL 061001 1981/10/11 32.90 PL 061001 1981/10/12 33.01 PL 061001 1981/10/13 33.08 PL 061001 1981/10/14 33.14 PL 061001 1981/10/15 33.19 PL 061001 1981/10/16 33.23 PL 061001 1981/10/17 33.27 PL 061001 1981/10/18 33.31 PL 061001 1981/10/19 33.37 PL 061001 1981/10/20 33.42 PL 061001 1981/10/21 33.46 PL 061001 1981/10/22 33.51 PL 061001 1981/10/23 33.57 PL 061001 1981/10/24 33.65 PL 061001 1981/10/25 33.76 PL 061001 1981/10/26 33.86 PL 061001 1981/10/27 33.94 PL 061001 1981/10/28 34.04 PL 061001 1981/10/29 34.15 PL 061001 1981/10/30 34.24 PL 061001 1981/10/31 34.30 PL 061001 1981/11/01 34.33 PL 061001 1981/11/02 34.38 PL 061001 1981/11/03 34.45 PL 061001 1981/11/04 34.47 PL 061001 1981/11/05 34.49 PL 061001 1981/11/06 34.49 PL 061001 1981/11/07 34.55 PL 061001 1981/11/08 34.68 PL 061001 1981/11/09 34.78 PL 061001 1981/11/10 34.86 MJ 061001 1981/11/11 34.88 MJ 061001 1981/11/12 34.89 MJ 061001 1981/11/13 34.89 MJ 061001 1981/11/14 34.88 MJ 061001 1981/11/15 34.87 MJ 061001 1981/11/16 34.85 MJ 061001 1981/11/17 34.83 MJ 061001 1981/11/18 34.83 MJ 061001 1981/11/19 34.83 MJ 061001 1981/11/20 34.82 MJ 061001 1981/11/21 34.82 MJ 061001 1981/11/22 34.82 MJ 061001 1981/11/23 34.81 MJ 061001 1981/11/24 34.79 MJ 061001 1981/11/25 34.78 MJ 061001 1981/11/26 34.76 MJ 061001 1981/11/27 34.73 MJ 061001 1981/11/28 34.72 MJ 061001 1981/11/29 34.70 MJ 061001 1981/11/30 34.68 MJ 061001 1981/12/01 34.65 MJ 061001 1981/12/02 34.62 MJ 061001 1981/12/03 34.61 MJ 061001 1981/12/04 34.60 MJ 061001 1981/12/05 34.59 MJ 061001 1981/12/06 34.59 MJ 061001 1981/12/07 34.57 MJ 061001 1981/12/08 34.56 MJ 061001 1981/12/09 34.54 MJ 061001 1981/12/10 34.53 MJ 061001 1981/12/11 34.52 MJ 061001 1981/12/12 34.50 MJ 061001 1981/12/13 34.46 MJ 061001 1981/12/14 34.43 MJ 061001 1981/12/15 34.41 MJ 061001 1981/12/16 34.40 MJ 061001 1981/12/17 34.38 MJ 061001 1981/12/18 34.35 MJ 061001 1981/12/19 34.33 MJ 061001 1981/12/20 34.31 MJ 061001 1981/12/21 34.30 MJ 061001 1981/12/22 34.25 MJ 061001 1981/12/23 34.20 MJ 061001 1981/12/24 34.19 MJ 061001 1981/12/25 34.19 MJ 061001 1981/12/26 34.16 MJ 061001 1981/12/27 34.10 MJ 061001 1981/12/28 34.08 MJ 061001 1981/12/29 34.05 MJ 061001 1981/12/30 34.01 MJ 061001 1981/12/31 33.97 MJ 061001 1982/01/01 33.94 MJ 061001 1982/01/02 33.92 MJ 061001 1982/01/03 33.88 MJ 061001 1982/01/04 33.84 MJ 061001 1982/01/05 33.81 MJ 061001 1982/01/06 33.77 MJ 061001 1982/01/07 33.73 MJ 061001 1982/01/08 33.69 MJ 061001 1982/01/09 33.65 MJ 061001 1982/01/10 33.60 MJ 061001 1982/01/11 33.56 MJ 061001 1982/01/12 33.51 MJ 061001 1982/01/13 33.47 MJ 061001 1982/01/14 33.43 MJ 061001 1982/01/15 33.39 MJ 061001 1982/01/16 33.34 MJ 061001 1982/01/17 33.28 MJ 061001 1982/01/18 33.22 MJ 061001 1982/01/19 33.17 MJ 061001 1982/01/20 33.13 MJ 061001 1982/01/21 33.07 MJ 061001 1982/01/22 33.01 MJ 061001 1982/01/23 32.96 MJ 061001 1982/01/24 32.92 MJ 061001 1982/01/25 32.85 MJ 061001 1982/01/26 32.79 MJ 061001 1982/01/27 32.74 MJ 061001 1982/01/28 32.68 MJ 061001 1982/01/29 32.62 MJ 061001 1982/01/30 32.57 MJ 061001 1982/01/31 32.54 MJ 061001 1982/02/01 32.49 MJ 061001 1982/02/02 32.44 MJ 061001 1982/02/03 32.38 MJ 061001 1982/02/04 32.33 MJ 061001 1982/02/05 32.27 MJ 061001 1982/02/06 32.22 MJ 061001 1982/02/07 32.16 MJ 061001 1982/02/08 32.10 MJ 061001 1982/02/09 32.03 MJ 061001 1982/02/10 31.97 MJ 061001 1982/02/11 31.91 MJ 061001 1982/02/12 31.84 MJ 061001 1982/02/13 31.77 MJ 061001 1982/02/14 31.71 MJ 061001 1982/02/15 31.64 MJ 061001 1982/02/16 31.58 MJ 061001 1982/02/17 31.52 MJ 061001 1982/02/18 31.42 MJ 061001 1982/02/19 31.34 MJ 061001 1982/02/20 31.26 MJ 061001 1982/02/21 31.19 MJ 061001 1982/02/22 31.10 MJ 061001 1982/02/23 31.02 MJ 061001 1982/02/24 30.94 MJ 061001 1982/02/25 30.85 MJ 061001 1982/02/26 30.77 MJ 061001 1982/02/27 30.69 MJ 061001 1982/02/28 30.60 MJ 061001 1982/03/01 30.51 MJ 061001 1982/03/02 30.43 MJ 061001 1982/03/03 30.34 MJ 061001 1982/03/04 30.25 MJ 061001 1982/03/05 30.16 MJ 061001 1982/03/06 30.07 MJ 061001 1982/03/07 29.97 MJ 061001 1982/03/08 29.87 MJ 061001 1982/03/09 29.78 MJ 061001 1982/03/10 29.67 MJ 061001 1982/03/11 29.58 MJ 061001 1982/03/12 29.49 MJ 061001 1982/03/13 29.40 MJ 061001 1982/03/14 29.35 PL 061001 1982/03/15 29.26 PL 061001 1982/03/16 29.18 PL 061001 1982/03/17 29.08 PL 061001 1982/03/18 28.98 PL 061001 1982/03/19 28.87 PL 061001 1982/03/20 28.78 PL 061001 1982/03/21 28.67 PL 061001 1982/03/22 28.57 PL 061001 1982/03/23 28.47 PL 061001 1982/03/24 28.37 PL 061001 1982/03/25 28.26 PL 061001 1982/03/26 28.17 PL 061001 1982/03/27 28.12 PL 061001 1982/03/28 27.97 PL 061001 1982/03/29 27.86 PL 061001 1982/03/30 27.78 PL 061001 1982/03/31 27.68 PL 061001 1982/04/01 27.60 PL 061001 1982/04/02 27.53 PL 061001 1982/04/03 27.45 PL 061001 1982/04/04 27.38 PL 061001 1982/04/05 27.31 PL 061001 1982/04/06 27.23 PL 061001 1982/04/07 27.14 PL 061001 1982/04/08 27.06 PL 061001 1982/04/09 26.97 PL 061001 1982/04/10 26.87 PL 061001 1982/04/11 26.77 PL 061001 1982/04/12 26.68 PL 061001 1982/04/13 26.59 PL 061001 1982/04/14 26.50 PL 061001 1982/04/15 26.40 PL 061001 1982/04/16 26.32 PL 061001 1982/04/17 26.28 PL 061001 1982/04/18 26.32 PL 061001 1982/04/19 26.49 PL 061001 1982/04/20 26.67 PL 061001 1982/04/21 26.85 PL 061001 1982/04/22 27.00 PL 061001 1982/04/23 27.14 PL 061001 1982/04/24 27.25 PL 061001 1982/04/25 27.34 PL 061001 1982/04/26 27.58 PL 061001 1982/04/27 28.08 PL 061001 1982/04/28 28.30 PL 061001 1982/04/29 28.34 PL 061001 1982/04/30 28.37 PL 061001 1982/05/01 28.39 PL 061001 1982/05/02 28.42 PL 061001 1982/05/03 28.38 PL 061001 1982/05/04 28.55 PL 061001 1982/05/05 28.92 PL 061001 1982/05/06 29.28 PL 061001 1982/05/07 29.68 PL 061001 1982/05/08 30.32 PL 061001 1982/05/09 31.19 PL 061001 1982/05/10 32.06 PL 061001 1982/05/11 32.66 PL 061001 1982/05/12 32.88 PL 061001 1982/05/13 32.96 PL 061001 1982/05/14 32.98 PL 061001 1982/05/15 33.10 PL 061001 1982/05/16 33.24 PL 061001 1982/05/17 33.39 PL 061001 1982/05/18 33.50 PL 061001 1982/05/19 33.64 PL 061001 1982/05/20 33.73 PL 061001 1982/05/21 34.02 PL 061001 1982/05/22 34.31 PL 061001 1982/05/23 34.55 PL 061001 1982/05/24 34.71 PL 061001 1982/05/25 34.81 PL 061001 1982/05/26 34.92 PL 061001 1982/05/27 34.96 PL 061001 1982/05/28 35.00 PL 061001 1982/05/29 35.04 PL 061001 1982/05/30 35.04 PL 061001 1982/05/31 35.04 PL 061001 1982/06/01 35.04 PL 061001 1982/06/02 35.03 PL 061001 1982/06/03 35.06 PL 061001 1982/06/04 35.05 PL 061001 1982/06/05 35.05 PL 061001 1982/06/06 35.05 PL 061001 1982/06/07 35.04 PL 061001 1982/06/08 35.02 PL 061001 1982/06/09 35.00 PL 061001 1982/06/10 34.98 PL 061001 1982/06/11 34.95 PL 061001 1982/06/12 34.92 PL 061001 1982/06/13 34.88 PL 061001 1982/06/14 34.88 PL 061001 1982/06/15 34.80 PL 061001 1982/06/16 34.75 PL 061001 1982/06/17 34.74 PL 061001 1982/06/18 34.69 PL 061001 1982/06/19 34.64 PL 061001 1982/06/20 34.63 PL 061001 1982/06/21 34.63 PL 061001 1982/06/22 34.92 PL 061001 1982/06/23 34.99 PL 061001 1982/06/24 34.98 PL 061001 1982/06/25 34.93 PL 061001 1982/06/26 34.89 PL 061001 1982/06/27 34.89 PL 061001 1982/06/28 34.84 PL 061001 1982/06/29 34.84 PL 061001 1982/06/30 34.84 PL 061001 1982/07/01 34.83 PL 061001 1982/07/02 34.83 PL 061001 1982/07/03 34.83 PL 061001 1982/07/04 34.83 PL 061001 1982/07/05 34.83 PL 061001 1982/07/06 34.97 PL 061001 1982/07/07 34.98 PL 061001 1982/07/08 34.98 PL 061001 1982/07/09 34.96 PL 061001 1982/07/10 34.92 PL 061001 1982/07/11 34.88 PL 061001 1982/07/12 34.88 PL 061001 1982/07/13 34.84 PL 061001 1982/07/14 34.81 PL 061001 1982/07/15 34.78 PL 061001 1982/07/16 34.73 PL 061001 1982/07/17 34.71 PL 061001 1982/07/18 34.66 PL 061001 1982/07/19 34.63 PL 061001 1982/07/20 34.60 PL 061001 1982/07/21 34.56 PL 061001 1982/07/22 34.54 PL 061001 1982/07/23 34.49 PL 061001 1982/07/24 34.42 PL 061001 1982/07/25 34.34 PL 061001 1982/07/26 34.30 PL 061001 1982/07/27 34.24 PL 061001 1982/07/28 34.22 PL 061001 1982/07/29 34.16 PL 061001 1982/07/30 34.17 PL 061001 1982/07/31 34.19 PL 061001 1982/08/01 34.19 PL 061001 1982/08/02 34.19 PL 061001 1982/08/03 34.16 PL 061001 1982/08/04 34.11 PL 061001 1982/08/05 34.11 PL 061001 1982/08/06 34.07 PL 061001 1982/08/07 34.05 PL 061001 1982/08/08 34.02 PL 061001 1982/08/09 33.98 PL 061001 1982/08/10 33.94 PL 061001 1982/08/11 33.92 PL 061001 1982/08/12 33.89 PL 061001 1982/08/13 33.85 PL 061001 1982/08/14 33.82 PL 061001 1982/08/15 33.80 PL 061001 1982/08/16 33.78 PL 061001 1982/08/17 33.74 PL 061001 1982/08/18 33.73 PL 061001 1982/08/19 33.69 PL 061001 1982/08/20 33.66 PL 061001 1982/08/21 33.66 PL 061001 1982/08/22 33.63 PL 061001 1982/08/23 33.59 PL 061001 1982/08/24 33.58 PL 061001 1982/08/25 33.55 PL 061001 1982/08/26 33.52 PL 061001 1982/08/27 33.49 PL 061001 1982/08/28 33.50 PL 061001 1982/08/29 33.51 PL 061001 1982/08/30 33.51 PL 061001 1982/08/31 33.51 PL 061001 1982/09/01 33.52 PL 061001 1982/09/02 33.50 PL 061001 1982/09/03 33.49 PL 061001 1982/09/04 33.48 PL 061001 1982/09/05 33.48 PL 061001 1982/09/06 33.48 PL 061001 1982/09/07 33.51 PL 061001 1982/09/08 33.53 PL 061001 1982/09/09 33.54 PL 061001 1982/09/10 33.55 PL 061001 1982/09/11 33.53 PL 061001 1982/09/12 33.50 PL 061001 1982/09/13 33.48 PL 061001 1982/09/14 33.45 PL 061001 1982/09/15 33.43 PL 061001 1982/09/16 33.40 PL 061001 1982/09/17 33.41 PL 061001 1982/09/18 33.51 PL 061001 1982/09/19 33.51 PL 061001 1982/09/20 33.64 PL 061001 1982/09/21 33.72 PL 061001 1982/09/22 33.75 PL 061001 1982/09/23 33.75 PL 061001 1982/09/24 33.75 PL 061001 1982/09/25 33.75 PL 061001 1982/09/26 33.74 PL 061001 1982/09/27 33.74 PL 061001 1982/09/28 33.71 PL 061001 1982/09/29 33.69 PL 061001 1982/09/30 33.67 PL 061001 1982/10/01 33.66 PL 061001 1982/10/02 33.63 PL 061001 1982/10/03 33.63 PL 061001 1982/10/04 33.63 PL 061001 1982/10/05 33.62 PL 061001 1982/10/06 33.63 PL 061001 1982/10/07 33.62 PL 061001 1982/10/08 33.57 PL 061001 1982/10/09 33.54 PL 061001 1982/10/10 33.54 PL 061001 1982/10/11 33.54 PL 061001 1982/10/12 33.51 PL 061001 1982/10/13 33.48 PL 061001 1982/10/14 33.45 PL 061001 1982/10/15 33.41 PL 061001 1982/10/16 33.41 PL 061001 1982/10/17 33.41 PL 061001 1982/10/18 33.47 PL 061001 1982/10/19 33.51 PL 061001 1982/10/20 33.59 PL 061001 1982/10/21 33.64 PL 061001 1982/10/22 33.70 PL 061001 1982/10/23 33.76 PL 061001 1982/10/24 33.82 PL 061001 1982/10/25 33.85 PL 061001 1982/10/26 33.89 PL 061001 1982/10/27 33.91 PL 061001 1982/10/28 33.93 PL 061001 1982/10/29 33.94 PL 061001 1982/10/30 33.95 PL 061001 1982/10/31 33.97 PL 061001 1982/11/01 33.96 PL 061001 1982/11/02 33.96 PL 061001 1982/11/03 33.96 PL 061001 1982/11/04 34.00 PL 061001 1982/11/05 34.23 PL 061001 1982/11/06 34.74 PL 061001 1982/11/07 34.90 PL 061001 1982/11/08 34.86 PL 061001 1982/11/09 34.83 PL 061001 1982/11/10 34.86 PL 061001 1982/11/11 34.78 PL 061001 1982/11/12 34.79 PL 061001 1982/11/13 34.88 PL 061001 1982/11/14 34.95 PL 061001 1982/11/15 34.98 PL 061001 1982/11/16 35.01 PL 061001 1982/11/17 34.96 PL 061001 1982/11/18 34.96 PL 061001 1982/11/19 34.97 PL 061001 1982/11/20 34.96 PL 061001 1982/11/21 34.96 PL 061001 1982/11/22 34.95 PL 061001 1982/11/23 34.96 PL 061001 1982/11/24 34.95 PL 061001 1982/11/25 34.98 PL 061001 1982/11/26 34.98 PL 061001 1982/11/27 35.01 PL 061001 1982/11/28 35.00 PL 061001 1982/11/29 34.99 PL 061001 1982/11/30 34.99 PL 061001 1982/12/01 34.99 PL 061001 1982/12/02 35.00 PL 061001 1982/12/03 34.98 PL 061001 1982/12/04 35.01 PL 061001 1982/12/05 35.07 PL 061001 1982/12/06 35.05 PL 061001 1982/12/07 35.04 PL 061001 1982/12/08 35.01 PL 061001 1982/12/09 35.03 PL 061001 1982/12/10 35.01 PL 061001 1982/12/11 35.04 PL 061001 1982/12/12 35.00 PL 061001 1982/12/13 34.94 PL 061001 1982/12/14 34.90 PL 061001 1982/12/15 34.89 PL 061001 1982/12/16 34.89 PL 061001 1982/12/17 34.90 PL 061001 1982/12/18 34.88 PL 061001 1982/12/19 34.86 PL 061001 1982/12/20 34.84 PL 061001 1982/12/21 34.83 PL 061001 1982/12/22 34.82 PL 061001 1982/12/23 34.79 PL 061001 1982/12/24 34.76 PL 061001 1982/12/25 34.73 PL 061001 1982/12/26 34.72 PL 061001 1982/12/27 34.74 PL 061001 1982/12/28 34.79 PL 061001 1982/12/29 34.87 PL 061001 1982/12/30 34.97 PL 061001 1982/12/31 35.05 PL 061001 1983/01/01 35.07 PL 061001 1983/01/02 35.04 PL 061001 1983/01/03 35.02 PL 061001 1983/01/04 35.01 PL 061001 1983/01/05 34.99 PL 061001 1983/01/06 35.00 PL 061001 1983/01/07 34.97 PL 061001 1983/01/08 34.95 PL 061001 1983/01/09 34.90 PL 061001 1983/01/10 34.88 PL 061001 1983/01/11 34.86 PL 061001 1983/01/12 34.83 PL 061001 1983/01/13 34.81 PL 061001 1983/01/14 34.78 PL 061001 1983/01/15 34.76 PL 061001 1983/01/16 34.73 PL 061001 1983/01/17 34.70 PL 061001 1983/01/18 34.66 PL 061001 1983/01/19 34.60 PL 061001 1983/01/20 34.50 MJ 061001 1983/01/21 34.47 MJ 061001 1983/01/22 34.43 MJ 061001 1983/01/23 34.38 MJ 061001 1983/01/24 34.34 MJ 061001 1983/01/25 34.28 MJ 061001 1983/01/26 34.24 MJ 061001 1983/01/27 34.18 MJ 061001 1983/01/28 34.13 MJ 061001 1983/01/29 34.07 MJ 061001 1983/01/30 34.02 MJ 061001 1983/01/31 33.97 MJ 061001 1983/02/01 33.91 MJ 061001 1983/02/02 33.85 MJ 061001 1983/02/03 33.81 MJ 061001 1983/02/04 33.76 MJ 061001 1983/02/05 33.71 MJ 061001 1983/02/06 33.67 MJ 061001 1983/02/07 33.62 MJ 061001 1983/02/08 33.59 MJ 061001 1983/02/09 33.53 MJ 061001 1983/02/10 33.46 MJ 061001 1983/02/11 33.40 MJ 061001 1983/02/12 33.33 MJ 061001 1983/02/13 33.26 MJ 061001 1983/02/14 33.19 MJ 061001 1983/02/15 33.13 MJ 061001 1983/02/16 33.05 MJ 061001 1983/02/17 32.97 MJ 061001 1983/02/18 32.90 MJ 061001 1983/02/19 32.82 MJ 061001 1983/02/20 32.74 MJ 061001 1983/02/21 32.68 MJ 061001 1983/02/22 32.62 MJ 061001 1983/02/23 32.56 MJ 061001 1983/02/24 32.50 MJ 061001 1983/02/25 32.42 MJ 061001 1983/02/26 32.35 MJ 061001 1983/02/27 32.29 MJ 061001 1983/02/28 32.21 MJ 061001 1983/03/01 32.11 MJ 061001 1983/03/02 32.02 MJ 061001 1983/03/03 31.93 MJ 061001 1983/03/04 31.83 MJ 061001 1983/03/05 31.73 MJ 061001 1983/03/06 31.63 MJ 061001 1983/03/07 31.53 MJ 061001 1983/03/08 31.42 MJ 061001 1983/03/09 31.31 MJ 061001 1983/03/10 31.21 MJ 061001 1983/03/11 31.10 MJ 061001 1983/03/12 30.99 MJ 061001 1983/03/13 30.90 MJ 061001 1983/03/14 30.80 MJ 061001 1983/03/15 30.71 MJ 061001 1983/03/16 30.61 MJ 061001 1983/03/17 30.52 PL 061001 1983/03/18 30.41 PL 061001 1983/03/19 30.29 PL 061001 1983/03/20 30.21 PL 061001 1983/03/21 30.15 PL 061001 1983/03/22 30.09 PL 061001 1983/03/23 30.06 PL 061001 1983/03/24 30.00 PL 061001 1983/03/25 29.91 PL 061001 1983/03/26 29.82 PL 061001 1983/03/27 29.73 PL 061001 1983/03/28 29.63 PL 061001 1983/03/29 29.54 PL 061001 1983/03/30 29.44 PL 061001 1983/03/31 29.32 PL 061001 1983/04/01 29.20 PL 061001 1983/04/02 29.08 PL 061001 1983/04/03 28.96 PL 061001 1983/04/04 28.85 PL 061001 1983/04/05 28.74 PL 061001 1983/04/06 28.62 PL 061001 1983/04/07 28.50 PL 061001 1983/04/08 28.39 PL 061001 1983/04/09 28.30 PL 061001 1983/04/10 28.21 PL 061001 1983/04/11 28.14 PL 061001 1983/04/12 28.08 PL 061001 1983/04/13 28.03 PL 061001 1983/04/14 27.95 PL 061001 1983/04/15 27.90 PL 061001 1983/04/16 27.90 PL 061001 1983/04/17 28.02 PL 061001 1983/04/18 28.27 PL 061001 1983/04/19 28.43 PL 061001 1983/04/20 28.54 PL 061001 1983/04/21 28.67 PL 061001 1983/04/22 28.81 PL 061001 1983/04/23 28.88 PL 061001 1983/04/24 28.84 PL 061001 1983/04/25 28.79 PL 061001 1983/04/26 28.77 PL 061001 1983/04/27 29.00 PL 061001 1983/04/28 29.33 PL 061001 1983/04/29 29.63 PL 061001 1983/04/30 30.13 PL 061001 1983/05/01 30.74 PL 061001 1983/05/02 31.73 PL 061001 1983/05/03 32.09 PL 061001 1983/05/04 32.52 PL 061001 1983/05/05 33.00 PL 061001 1983/05/06 33.26 PL 061001 1983/05/07 33.42 PL 061001 1983/05/08 33.55 PL 061001 1983/05/09 34.27 PL 061001 1983/05/10 34.73 PL 061001 1983/05/11 34.90 PL 061001 1983/05/12 34.95 PL 061001 1983/05/13 34.84 PL 061001 1983/05/14 34.73 PL 061001 1983/05/15 34.68 PL 061001 1983/05/16 34.62 PL 061001 1983/05/17 34.57 PL 061001 1983/05/18 34.59 PL 061001 1983/05/19 34.68 PL 061001 1983/05/20 34.75 PL 061001 1983/05/21 34.81 PL 061001 1983/05/22 34.88 PL 061001 1983/05/23 34.91 PL 061001 1983/05/24 34.96 PL 061001 1983/05/25 34.98 PL 061001 1983/05/26 34.92 PL 061001 1983/05/27 34.77 PL 061001 1983/05/28 34.67 PL 061001 1983/05/29 34.65 PL 061001 1983/05/30 34.66 PL 061001 1983/05/31 34.69 PL 061001 1983/06/01 34.71 PL 061001 1983/06/02 34.71 PL 061001 1983/06/03 34.59 PL 061001 1983/06/04 34.54 PL 061001 1983/06/05 34.59 PL 061001 1983/06/06 34.64 PL 061001 1983/06/07 34.70 PL 061001 1983/06/08 34.77 PL 061001 1983/06/09 34.83 PL 061001 1983/06/10 34.86 PL 061001 1983/06/11 34.90 PL 061001 1983/06/12 34.93 PL 061001 1983/06/13 34.94 PL 061001 1983/06/14 34.96 PL 061001 1983/06/15 34.96 PL 061001 1983/06/16 34.95 PL 061001 1983/06/17 34.97 PL 061001 1983/06/18 35.07 PL 061001 1983/06/19 35.08 PL 061001 1983/06/20 35.00 PL 061001 1983/06/21 34.98 PL 061001 1983/06/22 34.99 PL 061001 1983/06/23 34.96 PL 061001 1983/06/24 34.98 PL 061001 1983/06/25 34.95 PL 061001 1983/06/26 34.95 PL 061001 1983/06/27 34.94 PL 061001 1983/06/28 34.94 PL 061001 1983/06/29 34.92 PL 061001 1983/06/30 34.91 PL 061001 1983/07/01 34.88 PL 061001 1983/07/02 34.89 PL 061001 1983/07/03 34.85 PL 061001 1983/07/04 34.84 PL 061001 1983/07/05 34.81 PL 061001 1983/07/06 34.79 PL 061001 1983/07/07 34.77 PL 061001 1983/07/08 34.76 PL 061001 1983/07/09 34.76 PL 061001 1983/07/10 34.72 PL 061001 1983/07/11 34.69 PL 061001 1983/07/12 34.66 PL 061001 1983/07/13 34.63 PL 061001 1983/07/14 34.58 PL 061001 1983/07/15 34.56 PL 061001 1983/07/16 34.51 PL 061001 1983/07/17 34.47 PL 061001 1983/07/18 34.41 PL 061001 1983/07/19 34.37 PL 061001 1983/07/20 34.33 PL 061001 1983/07/21 34.31 PL 061001 1983/07/22 34.33 PL 061001 1983/07/23 34.37 PL 061001 1983/07/24 34.40 PL 061001 1983/07/25 34.42 PL 061001 1983/07/26 34.44 PL 061001 1983/07/27 34.42 PL 061001 1983/07/28 34.42 PL 061001 1983/07/29 34.41 PL 061001 1983/07/30 34.40 PL 061001 1983/07/31 34.38 PL 061001 1983/08/01 34.36 PL 061001 1983/08/02 34.36 PL 061001 1983/08/03 34.35 PL 061001 1983/08/04 34.37 PL 061001 1983/08/05 34.38 PL 061001 1983/08/06 34.38 PL 061001 1983/08/07 34.37 PL 061001 1983/08/08 34.34 PL 061001 1983/08/09 34.35 PL 061001 1983/08/10 34.32 PL 061001 1983/08/11 34.30 PL 061001 1983/08/12 34.28 PL 061001 1983/08/13 34.26 PL 061001 1983/08/14 34.23 PL 061001 1983/08/15 34.20 PL 061001 1983/08/16 34.17 PL 061001 1983/08/17 34.14 PL 061001 1983/08/18 34.10 PL 061001 1983/08/19 34.08 PL 061001 1983/08/20 34.03 PL 061001 1983/08/21 34.05 PL 061001 1983/08/22 33.96 PL 061001 1983/08/23 33.95 PL 061001 1983/08/24 33.92 PL 061001 1983/08/25 33.89 PL 061001 1983/08/26 33.84 PL 061001 1983/08/27 33.82 PL 061001 1983/08/28 33.79 PL 061001 1983/08/29 33.76 PL 061001 1983/08/30 33.72 PL 061001 1983/08/31 33.68 PL 061001 1983/09/01 33.65 PL 061001 1983/09/02 33.62 PL 061001 1983/09/03 33.59 PL 061001 1983/09/04 33.53 PL 061001 1983/09/05 33.52 PL 061001 1983/09/06 33.48 PL 061001 1983/09/07 33.42 PL 061001 1983/09/08 33.36 PL 061001 1983/09/09 33.27 PL 061001 1983/09/10 33.23 PL 061001 1983/09/11 33.14 PL 061001 1983/09/12 33.13 PL 061001 1983/09/13 33.08 PL 061001 1983/09/14 33.02 PL 061001 1983/09/15 32.95 PL 061001 1983/09/16 32.88 PL 061001 1983/09/17 32.81 PL 061001 1983/09/18 32.74 PL 061001 1983/09/19 32.67 PL 061001 1983/09/20 32.59 PL 061001 1983/09/21 32.53 PL 061001 1983/09/22 32.50 PL 061001 1983/09/23 32.50 PL 061001 1983/09/24 32.55 PL 061001 1983/09/25 32.56 PL 061001 1983/09/26 32.56 PL 061001 1983/09/27 32.55 PL 061001 1983/09/28 32.52 PL 061001 1983/09/29 32.48 PL 061001 1983/09/30 32.46 PL 061001 1983/10/01 32.43 PL 061001 1983/10/02 32.39 PL 061001 1983/10/03 32.36 PL 061001 1983/10/04 32.35 PL 061001 1983/10/05 32.30 PL 061001 1983/10/06 32.32 PL 061001 1983/10/07 32.34 PL 061001 1983/10/08 32.41 PL 061001 1983/10/09 32.50 PL 061001 1983/10/10 32.56 PL 061001 1983/10/11 32.62 PL 061001 1983/10/12 32.67 PL 061001 1983/10/13 32.71 PL 061001 1983/10/14 32.73 PL 061001 1983/10/15 32.74 PL 061001 1983/10/16 32.77 PL 061001 1983/10/17 32.77 PL 061001 1983/10/18 32.80 PL 061001 1983/10/19 32.82 PL 061001 1983/10/20 32.82 PL 061001 1983/10/21 32.83 PL 061001 1983/10/22 32.82 PL 061001 1983/10/23 32.81 PL 061001 1983/10/24 32.80 PL 061001 1983/10/25 32.78 PL 061001 1983/10/26 32.76 PL 061001 1983/10/27 32.76 PL 061001 1983/10/28 32.73 PL 061001 1983/10/29 32.71 PL 061001 1983/10/30 32.70 PL 061001 1983/10/31 32.68 PL 061001 1983/11/01 32.65 PL 061001 1983/11/02 32.62 PL 061001 1983/11/03 32.61 PL 061001 1983/11/04 32.64 PL 061001 1983/11/05 32.72 PL 061001 1983/11/06 32.75 PL 061001 1983/11/07 32.80 PL 061001 1983/11/08 32.84 PL 061001 1983/11/09 32.88 PL 061001 1983/11/10 32.90 PL 061001 1983/11/11 32.94 PL 061001 1983/11/12 32.98 PL 061001 1983/11/13 33.04 PL 061001 1983/11/14 33.03 PL 061001 1983/11/15 33.04 PL 061001 1983/11/16 33.05 PL 061001 1983/11/17 33.06 PL 061001 1983/11/18 33.08 PL 061001 1983/11/19 33.08 PL 061001 1983/11/20 33.07 PL 061001 1983/11/21 33.06 PL 061001 1983/11/22 33.07 PL 061001 1983/11/23 33.08 PL 061001 1983/11/24 33.09 PL 061001 1983/11/25 33.11 PL 061001 1983/11/26 33.20 PL 061001 1983/11/27 33.22 PL 061001 1983/11/28 33.26 PL 061001 1983/11/29 33.28 PL 061001 1983/11/30 33.32 PL 061001 1983/12/01 33.34 PL 061001 1983/12/02 33.36 PL 061001 1983/12/03 33.37 PL 061001 1983/12/04 33.37 PL 061001 1983/12/05 33.35 PL 061001 1983/12/06 33.36 PL 061001 1983/12/07 33.37 PL 061001 1983/12/08 33.40 PL 061001 1983/12/09 33.38 PL 061001 1983/12/10 33.40 PL 061001 1983/12/11 33.38 PL 061001 1983/12/12 33.35 PL 061001 1983/12/13 33.35 PL 061001 1983/12/14 33.35 PL 061001 1983/12/15 33.35 PL 061001 1983/12/16 33.35 PL 061001 1983/12/17 33.35 PL 061001 1983/12/18 33.34 PL 061001 1983/12/19 33.33 PL 061001 1983/12/20 33.31 PL 061001 1983/12/21 33.29 PL 061001 1983/12/22 33.27 PL 061001 1983/12/23 33.27 PL 061001 1983/12/24 33.24 PL 061001 1983/12/25 33.22 PL 061001 1983/12/26 33.20 PL 061001 1983/12/27 33.18 PL 061001 1983/12/28 33.17 PL 061001 1983/12/29 33.16 PL 061001 1983/12/30 33.14 PL 061001 1983/12/31 33.11 PL 061001 1984/01/01 33.09 PL 061001 1984/01/02 33.06 PL 061001 1984/01/03 33.05 PL 061001 1984/01/04 33.01 PL 061001 1984/01/05 33.00 PL 061001 1984/01/06 32.95 PL 061001 1984/01/07 32.91 PL 061001 1984/01/08 32.86 PL 061001 1984/01/09 32.81 PL 061001 1984/01/10 32.75 PL 061001 1984/01/11 32.71 PL 061001 1984/01/12 32.66 PL 061001 1984/01/13 32.60 PL 061001 1984/01/14 32.54 PL 061001 1984/01/15 32.48 PL 061001 1984/01/16 32.42 PL 061001 1984/01/17 32.36 PL 061001 1984/01/18 32.28 PL 061001 1984/01/19 32.24 PL 061001 1984/01/20 32.19 PL 061001 1984/01/21 32.14 PL 061001 1984/01/22 32.08 PL 061001 1984/01/23 32.03 PL 061001 1984/01/24 31.98 PL 061001 1984/01/25 31.92 PL 061001 1984/01/26 31.86 PL 061001 1984/01/27 31.81 PL 061001 1984/01/28 31.75 PL 061001 1984/01/29 31.70 PL 061001 1984/01/30 31.64 PL 061001 1984/01/31 31.59 PL 061001 1984/02/01 31.53 PL 061001 1984/02/02 31.48 PL 061001 1984/02/03 31.41 PL 061001 1984/02/04 31.36 PL 061001 1984/02/05 31.30 PL 061001 1984/02/06 31.25 PL 061001 1984/02/07 31.18 PL 061001 1984/02/08 31.12 PL 061001 1984/02/09 31.06 PL 061001 1984/02/10 30.99 PL 061001 1984/02/11 30.92 PL 061001 1984/02/12 30.87 PL 061001 1984/02/13 30.80 PL 061001 1984/02/14 30.75 PL 061001 1984/02/15 30.69 PL 061001 1984/02/16 30.64 PL 061001 1984/02/17 30.63 PL 061001 1984/02/18 30.61 PL 061001 1984/02/19 30.60 PL 061001 1984/02/20 30.58 PL 061001 1984/02/21 30.58 PL 061001 1984/02/22 30.55 PL 061001 1984/02/23 30.53 PL 061001 1984/02/24 30.50 PL 061001 1984/02/25 30.48 PL 061001 1984/02/26 30.46 PL 061001 1984/02/27 30.43 PL 061001 1984/02/28 30.39 PL 061001 1984/02/29 30.37 PL 061001 1984/03/01 30.35 PL 061001 1984/03/02 30.31 PL 061001 1984/03/03 30.27 PL 061001 1984/03/04 30.23 PL 061001 1984/03/05 30.19 PL 061001 1984/03/06 30.14 PL 061001 1984/03/07 30.10 PL 061001 1984/03/08 30.06 PL 061001 1984/03/09 29.99 PL 061001 1984/03/10 29.93 PL 061001 1984/03/11 29.86 PL 061001 1984/03/12 29.79 PL 061001 1984/03/13 29.72 PL 061001 1984/03/14 29.65 PL 061001 1984/03/15 29.59 PL 061001 1984/03/16 29.48 PL 061001 1984/03/17 29.43 PL 061001 1984/03/18 29.33 PL 061001 1984/03/19 29.24 PL 061001 1984/03/20 29.15 PL 061001 1984/03/21 29.06 PL 061001 1984/03/22 28.97 PL 061001 1984/03/23 28.90 PL 061001 1984/03/24 28.85 PL 061001 1984/03/25 28.79 PL 061001 1984/03/26 28.72 PL 061001 1984/03/27 28.66 PL 061001 1984/03/28 28.59 PL 061001 1984/03/29 28.51 PL 061001 1984/03/30 28.43 PL 061001 1984/03/31 28.35 PL 061001 1984/04/01 28.26 PL 061001 1984/04/02 28.18 PL 061001 1984/04/03 28.08 PL 061001 1984/04/04 27.99 PL 061001 1984/04/05 27.89 PL 061001 1984/04/06 27.81 PL 061001 1984/04/07 27.74 PL 061001 1984/04/08 27.71 PL 061001 1984/04/09 27.70 PL 061001 1984/04/10 27.70 PL 061001 1984/04/11 27.69 PL 061001 1984/04/12 27.67 PL 061001 1984/04/13 27.67 PL 061001 1984/04/14 27.71 PL 061001 1984/04/15 27.81 PL 061001 1984/04/16 28.03 PL 061001 1984/04/17 28.42 PL 061001 1984/04/18 28.76 PL 061001 1984/04/19 29.00 PL 061001 1984/04/20 29.17 PL 061001 1984/04/21 29.35 PL 061001 1984/04/22 29.51 PL 061001 1984/04/23 29.54 PL 061001 1984/04/24 29.56 PL 061001 1984/04/25 29.74 PL 061001 1984/04/26 30.04 PL 061001 1984/04/27 30.17 PL 061001 1984/04/28 30.21 PL 061001 1984/04/29 30.27 PL 061001 1984/04/30 30.45 PL 061001 1984/05/01 30.75 PL 061001 1984/05/02 31.08 PL 061001 1984/05/03 31.42 PL 061001 1984/05/04 31.77 PL 061001 1984/05/05 32.02 PL 061001 1984/05/06 32.22 PL 061001 1984/05/07 32.43 PL 061001 1984/05/08 32.62 PL 061001 1984/05/09 32.81 PL 061001 1984/05/10 33.32 PL 061001 1984/05/11 33.48 PL 061001 1984/05/12 33.77 PL 061001 1984/05/13 34.17 PL 061001 1984/05/14 34.42 PL 061001 1984/05/15 34.60 PL 061001 1984/05/16 34.64 PL 061001 1984/05/17 34.70 PL 061001 1984/05/18 34.77 PL 061001 1984/05/19 34.82 PL 061001 1984/05/20 34.87 PL 061001 1984/05/21 34.90 PL 061001 1984/05/22 34.93 PL 061001 1984/05/23 34.99 PL 061001 1984/05/24 35.06 PL 061001 1984/05/25 35.09 PL 061001 1984/05/26 35.01 PL 061001 1984/05/27 34.91 PL 061001 1984/05/28 34.87 PL 061001 1984/05/29 34.85 PL 061001 1984/05/30 34.84 PL 061001 1984/05/31 34.87 PL 061001 1984/06/01 34.87 PL 061001 1984/06/02 34.87 PL 061001 1984/06/03 34.85 PL 061001 1984/06/04 34.83 PL 061001 1984/06/05 34.80 PL 061001 1984/06/06 34.78 PL 061001 1984/06/07 34.81 PL 061001 1984/06/08 34.83 PL 061001 1984/06/09 34.86 PL 061001 1984/06/10 34.88 PL 061001 1984/06/11 34.86 PL 061001 1984/06/12 34.91 PL 061001 1984/06/13 34.95 PL 061001 1984/06/14 34.97 PL 061001 1984/06/15 35.00 PL 061001 1984/06/16 34.98 PL 061001 1984/06/17 34.99 PL 061001 1984/06/18 34.98 PL 061001 1984/06/19 35.01 PL 061001 1984/06/20 35.00 PL 061001 1984/06/21 34.96 PL 061001 1984/06/22 34.93 PL 061001 1984/06/23 34.93 PL 061001 1984/06/24 34.93 PL 061001 1984/06/25 34.93 PL 061001 1984/06/26 34.94 PL 061001 1984/06/27 34.92 PL 061001 1984/06/28 34.89 PL 061001 1984/06/29 34.88 PL 061001 1984/06/30 34.86 PL 061001 1984/07/01 34.84 PL 061001 1984/07/02 34.81 PL 061001 1984/07/03 34.78 PL 061001 1984/07/04 34.74 PL 061001 1984/07/05 34.71 PL 061001 1984/07/06 34.66 PL 061001 1984/07/07 34.62 PL 061001 1984/07/08 34.59 PL 061001 1984/07/09 34.57 PL 061001 1984/07/10 34.55 PL 061001 1984/07/11 34.53 PL 061001 1984/07/12 34.52 PL 061001 1984/07/13 34.52 PL 061001 1984/07/14 34.54 PL 061001 1984/07/15 34.54 PL 061001 1984/07/16 34.54 PL 061001 1984/07/17 34.58 PL 061001 1984/07/18 34.62 PL 061001 1984/07/19 34.66 PL 061001 1984/07/20 34.70 PL 061001 1984/07/21 34.73 PL 061001 1984/07/22 34.74 PL 061001 1984/07/23 34.74 PL 061001 1984/07/24 34.76 PL 061001 1984/07/25 34.79 PL 061001 1984/07/26 34.82 PL 061001 1984/07/27 34.83 PL 061001 1984/07/28 34.83 PL 061001 1984/07/29 34.82 PL 061001 1984/07/30 34.83 PL 061001 1984/07/31 34.82 PL 061001 1984/08/01 34.81 PL 061001 1984/08/02 34.81 PL 061001 1984/08/03 34.78 PL 061001 1984/08/04 34.76 PL 061001 1984/08/05 34.72 PL 061001 1984/08/06 34.70 PL 061001 1984/08/07 34.64 PL 061001 1984/08/08 34.62 PL 061001 1984/08/09 34.63 PL 061001 1984/08/10 34.63 PL 061001 1984/08/11 34.64 PL 061001 1984/08/12 34.60 PL 061001 1984/08/13 34.58 PL 061001 1984/08/14 34.57 PL 061001 1984/08/15 34.58 PL 061001 1984/08/16 34.66 PL 061001 1984/08/17 34.80 PL 061001 1984/08/18 34.89 PL 061001 1984/08/19 34.94 PL 061001 1984/08/20 34.96 PL 061001 1984/08/21 34.95 PL 061001 1984/08/22 34.94 PL 061001 1984/08/23 34.93 PL 061001 1984/08/24 34.91 PL 061001 1984/08/25 34.90 PL 061001 1984/08/26 34.88 PL 061001 1984/08/27 34.88 PL 061001 1984/08/28 34.85 PL 061001 1984/08/29 34.81 PL 061001 1984/08/30 34.74 PL 061001 1984/08/31 34.73 PL 061001 1984/09/01 34.65 PL 061001 1984/09/02 34.63 PL 061001 1984/09/03 34.60 PL 061001 1984/09/04 34.47 PL 061001 1984/09/05 34.42 PL 061001 1984/09/06 34.40 PL 061001 1984/09/07 34.34 PL 061001 1984/09/08 34.24 PL 061001 1984/09/09 34.20 PL 061001 1984/09/10 34.15 PL 061001 1984/09/11 34.08 PL 061001 1984/09/12 34.03 PL 061001 1984/09/13 33.97 PL 061001 1984/09/14 33.92 PL 061001 1984/09/15 33.86 PL 061001 1984/09/16 33.79 PL 061001 1984/09/17 33.72 PL 061001 1984/09/18 33.66 PL 061001 1984/09/19 33.59 PL 061001 1984/09/20 33.53 PL 061001 1984/09/21 33.49 PL 061001 1984/09/22 33.40 PL 061001 1984/09/23 33.33 PL 061001 1984/09/24 33.27 PL 061001 1984/09/25 33.20 PL 061001 1984/09/26 33.14 PL 061001 1984/09/27 33.12 PL 061001 1984/09/28 33.09 PL 061001 1984/09/29 33.08 PL 061001 1984/09/30 33.06 PL 061001 1984/10/01 33.04 PL 061001 1984/10/02 33.02 PL 061001 1984/10/03 32.98 PL 061001 1984/10/04 32.95 PL 061001 1984/10/05 32.96 PL 061001 1984/10/06 32.92 PL 061001 1984/10/07 32.87 PL 061001 1984/10/08 32.84 PL 061001 1984/10/09 32.82 PL 061001 1984/10/10 32.79 PL 061001 1984/10/11 32.78 PL 061001 1984/10/12 32.77 PL 061001 1984/10/13 32.75 PL 061001 1984/10/14 32.73 PL 061001 1984/10/15 32.70 PL 061001 1984/10/16 32.67 PL 061001 1984/10/17 32.65 PL 061001 1984/10/18 32.62 PL 061001 1984/10/19 32.60 PL 061001 1984/10/20 32.58 PL 061001 1984/10/21 32.57 PL 061001 1984/10/22 32.53 PL 061001 1984/10/23 32.51 PL 061001 1984/10/24 32.50 PL 061001 1984/10/25 32.47 PL 061001 1984/10/26 32.47 PL 061001 1984/10/27 32.43 PL 061001 1984/10/28 32.40 PL 061001 1984/10/29 32.40 PL 061001 1984/10/30 32.37 PL 061001 1984/10/31 32.36 PL 061001 1984/11/01 32.32 PL 061001 1984/11/02 32.28 PL 061001 1984/11/03 32.29 PL 061001 1984/11/04 32.25 PL 061001 1984/11/05 32.24 PL 061001 1984/11/06 32.24 PL 061001 1984/11/07 32.23 PL 061001 1984/11/08 32.23 PL 061001 1984/11/09 32.21 PL 061001 1984/11/10 32.20 PL 061001 1984/11/11 32.20 PL 061001 1984/11/12 32.24 PL 061001 1984/11/13 32.36 PL 061001 1984/11/14 32.50 PL 061001 1984/11/15 32.60 PL 061001 1984/11/16 32.65 PL 061001 1984/11/17 32.75 PL 061001 1984/11/18 32.85 PL 061001 1984/11/19 32.89 PL 061001 1984/11/20 32.92 PL 061001 1984/11/21 32.96 PL 061001 1984/11/22 32.97 PL 061001 1984/11/23 32.97 PL 061001 1984/11/24 32.98 PL 061001 1984/11/25 33.00 PL 061001 1984/11/26 32.99 PL 061001 1984/11/27 32.98 PL 061001 1984/11/28 33.00 PL 061001 1984/11/29 33.00 PL 061001 1984/11/30 33.10 PL 061001 1984/12/01 33.28 PL 061001 1984/12/02 33.43 PL 061001 1984/12/03 33.54 PL 061001 1984/12/04 33.61 PL 061001 1984/12/05 33.67 PL 061001 1984/12/06 33.70 PL 061001 1984/12/07 33.73 PL 061001 1984/12/08 33.72 PL 061001 1984/12/09 33.75 PL 061001 1984/12/10 33.75 PL 061001 1984/12/11 33.77 PL 061001 1984/12/12 33.78 PL 061001 1984/12/13 33.77 PL 061001 1984/12/14 33.79 PL 061001 1984/12/15 33.78 PL 061001 1984/12/16 33.77 PL 061001 1984/12/17 33.75 PL 061001 1984/12/18 33.80 PL 061001 1984/12/19 33.84 PL 061001 1984/12/20 33.85 PL 061001 1984/12/21 33.81 PL 061001 1984/12/22 33.87 PL 061001 1984/12/23 33.88 PL 061001 1984/12/24 33.88 PL 061001 1984/12/25 33.87 PL 061001 1984/12/26 33.84 PL 061001 1984/12/27 33.83 PL 061001 1984/12/28 33.82 PL 061001 1984/12/29 33.81 PL 061001 1984/12/30 33.79 PL 061001 1984/12/31 33.78 PL 061001 1985/01/01 33.76 PL 061001 1985/01/02 33.73 PL 061001 1985/01/03 33.72 PL 061001 1985/01/04 33.70 PL 061001 1985/01/05 33.68 PL 061001 1985/01/06 33.65 PL 061001 1985/01/07 33.62 PL 061001 1985/01/08 33.59 PL 061001 1985/01/09 33.53 PL 061001 1985/01/10 33.51 PL 061001 1985/01/11 33.48 PL 061001 1985/01/12 33.45 PL 061001 1985/01/13 33.40 PL 061001 1985/01/14 33.36 PL 061001 1985/01/15 33.33 PL 061001 1985/01/16 33.27 PL 061001 1985/01/17 33.22 PL 061001 1985/01/18 33.18 PL 061001 1985/01/19 33.12 PL 061001 1985/01/20 33.08 PL 061001 1985/01/21 33.02 PL 061001 1985/01/22 32.94 PL 061001 1985/01/23 32.92 PL 061001 1985/01/24 32.87 PL 061001 1985/01/25 32.82 PL 061001 1985/01/26 32.76 PL 061001 1985/01/27 32.70 PL 061001 1985/01/28 32.66 PL 061001 1985/01/29 32.60 PL 061001 1985/01/30 32.54 PL 061001 1985/01/31 32.49 PL 061001 1985/02/01 32.42 PL 061001 1985/02/02 32.38 PL 061001 1985/02/03 32.31 PL 061001 1985/02/04 32.25 PL 061001 1985/02/05 32.18 PL 061001 1985/02/06 32.12 PL 061001 1985/02/07 32.06 PL 061001 1985/02/08 31.98 PL 061001 1985/02/09 31.93 PL 061001 1985/02/10 31.86 PL 061001 1985/02/11 31.79 PL 061001 1985/02/12 31.73 PL 061001 1985/02/13 31.66 PL 061001 1985/02/14 31.59 PL 061001 1985/02/15 31.52 PL 061001 1985/02/16 31.44 PL 061001 1985/02/17 31.37 PL 061001 1985/02/18 31.30 PL 061001 1985/02/19 31.22 PL 061001 1985/02/20 31.15 PL 061001 1985/02/21 31.07 PL 061001 1985/02/22 31.00 PL 061001 1985/02/23 30.93 PL 061001 1985/02/24 30.85 PL 061001 1985/02/25 30.78 PL 061001 1985/02/26 30.71 PL 061001 1985/02/27 30.63 PL 061001 1985/02/28 30.56 PL 061001 1985/03/01 30.47 PL 061001 1985/03/02 30.40 PL 061001 1985/03/03 30.33 PL 061001 1985/03/04 30.25 PL 061001 1985/03/05 30.17 PL 061001 1985/03/06 30.10 PL 061001 1985/03/07 30.02 PL 061001 1985/03/08 29.93 PL 061001 1985/03/09 29.86 PL 061001 1985/03/10 29.77 PL 061001 1985/03/11 29.69 PL 061001 1985/03/12 29.61 PL 061001 1985/03/13 29.54 PL 061001 1985/03/14 29.46 PL 061001 1985/03/15 29.39 PL 061001 1985/03/16 29.31 PL 061001 1985/03/17 29.22 PL 061001 1985/03/18 29.12 PL 061001 1985/03/19 29.04 PL 061001 1985/03/20 28.92 PL 061001 1985/03/21 28.87 PL 061001 1985/03/22 28.78 PL 061001 1985/03/23 28.67 PL 061001 1985/03/24 28.59 PL 061001 1985/03/25 28.50 PL 061001 1985/03/26 28.40 PL 061001 1985/03/27 28.30 PL 061001 1985/03/28 28.21 PL 061001 1985/03/29 28.12 PL 061001 1985/03/30 28.04 PL 061001 1985/03/31 27.95 PL 061001 1985/04/01 27.86 PL 061001 1985/04/02 27.77 PL 061001 1985/04/03 27.67 PL 061001 1985/04/04 27.58 PL 061001 1985/04/05 27.48 PL 061001 1985/04/06 27.38 PL 061001 1985/04/07 27.28 PL 061001 1985/04/08 27.18 PL 061001 1985/04/09 27.08 PL 061001 1985/04/10 26.98 PL 061001 1985/04/11 26.86 PL 061001 1985/04/12 26.76 PL 061001 1985/04/13 26.65 PL 061001 1985/04/14 26.54 PL 061001 1985/04/15 26.45 PL 061001 1985/04/16 26.41 PL 061001 1985/04/17 26.39 PL 061001 1985/04/18 26.39 PL 061001 1985/04/19 26.44 PL 061001 1985/04/20 26.47 PL 061001 1985/04/21 26.48 PL 061001 1985/04/22 26.50 PL 061001 1985/04/23 26.54 PL 061001 1985/04/24 26.64 PL 061001 1985/04/25 26.79 PL 061001 1985/04/26 27.04 PL 061001 1985/04/27 27.80 PL 061001 1985/04/28 28.10 PL 061001 1985/04/29 28.58 PL 061001 1985/04/30 29.05 PL 061001 1985/05/01 29.54 PL 061001 1985/05/02 29.96 PL 061001 1985/05/03 30.32 PL 061001 1985/05/04 30.60 PL 061001 1985/05/05 30.86 PL 061001 1985/05/06 31.06 PL 061001 1985/05/07 31.24 PL 061001 1985/05/08 31.44 PL 061001 1985/05/09 31.63 PL 061001 1985/05/10 31.76 PL 061001 1985/05/11 31.82 PL 061001 1985/05/12 31.98 PL 061001 1985/05/13 32.13 PL 061001 1985/05/14 32.36 PL 061001 1985/05/15 32.62 PL 061001 1985/05/16 32.93 PL 061001 1985/05/17 33.20 PL 061001 1985/05/18 33.46 PL 061001 1985/05/19 33.78 PL 061001 1985/05/20 34.32 PL 061001 1985/05/21 34.68 PL 061001 1985/05/22 34.93 PL 061001 1985/05/23 34.96 PL 061001 1985/05/24 34.87 PL 061001 1985/05/25 34.72 PL 061001 1985/05/26 34.60 PL 061001 1985/05/27 34.47 PL 061001 1985/05/28 34.45 PL 061001 1985/05/29 34.50 PL 061001 1985/05/30 34.59 PL 061001 1985/05/31 34.68 PL 061001 1985/06/01 34.74 PL 061001 1985/06/02 34.86 PL 061001 1985/06/03 34.91 PL 061001 1985/06/04 34.94 PL 061001 1985/06/05 34.91 PL 061001 1985/06/06 34.87 PL 061001 1985/06/07 34.81 PL 061001 1985/06/08 34.77 PL 061001 1985/06/09 34.76 PL 061001 1985/06/10 34.80 PL 061001 1985/06/11 34.84 PL 061001 1985/06/12 34.87 PL 061001 1985/06/13 34.90 PL 061001 1985/06/14 34.92 PL 061001 1985/06/15 34.95 PL 061001 1985/06/16 34.95 PL 061001 1985/06/17 34.97 PL 061001 1985/06/18 34.98 PL 061001 1985/06/19 35.00 PL 061001 1985/06/20 35.01 PL 061001 1985/06/21 35.04 PL 061001 1985/06/22 35.04 PL 061001 1985/06/23 35.02 PL 061001 1985/06/24 34.99 PL 061001 1985/06/25 34.99 PL 061001 1985/06/26 34.98 PL 061001 1985/06/27 34.95 PL 061001 1985/06/28 34.93 PL 061001 1985/06/29 34.91 PL 061001 1985/06/30 34.90 PL 061001 1985/07/01 34.87 PL 061001 1985/07/02 34.84 PL 061001 1985/07/03 34.81 PL 061001 1985/07/04 34.79 PL 061001 1985/07/05 34.77 PL 061001 1985/07/06 34.76 PL 061001 1985/07/07 34.73 PL 061001 1985/07/08 34.79 PL 061001 1985/07/09 34.98 PL 061001 1985/07/10 35.04 PL 061001 1985/07/11 35.02 PL 061001 1985/07/12 35.00 PL 061001 1985/07/13 35.03 PL 061001 1985/07/14 35.04 PL 061001 1985/07/15 35.04 PL 061001 1985/07/16 35.02 PL 061001 1985/07/17 35.01 PL 061001 1985/07/18 35.00 PL 061001 1985/07/19 35.00 PL 061001 1985/07/20 35.03 PL 061001 1985/07/21 35.03 PL 061001 1985/07/22 35.01 PL 061001 1985/07/23 35.02 PL 061001 1985/07/24 35.01 PL 061001 1985/07/25 35.00 PL 061001 1985/07/26 35.06 PL 061001 1985/07/27 35.26 PL 061001 1985/07/28 35.25 PL 061001 1985/07/29 35.06 PL 061001 1985/07/30 34.96 PL 061001 1985/07/31 34.94 PL 061001 1985/08/01 34.90 PL 061001 1985/08/02 34.93 PL 061001 1985/08/03 34.95 PL 061001 1985/08/04 34.94 PL 061001 1985/08/05 34.93 PL 061001 1985/08/06 34.90 PL 061001 1985/08/07 34.87 PL 061001 1985/08/08 34.86 PL 061001 1985/08/09 34.84 PL 061001 1985/08/10 34.81 PL 061001 1985/08/11 34.79 PL 061001 1985/08/12 34.77 PL 061001 1985/08/13 34.72 PL 061001 1985/08/14 34.67 PL 061001 1985/08/15 34.63 PL 061001 1985/08/16 34.58 PL 061001 1985/08/17 34.54 PL 061001 1985/08/18 34.51 PL 061001 1985/08/19 34.48 PL 061001 1985/08/20 34.46 PL 061001 1985/08/21 34.45 PL 061001 1985/08/22 34.42 PL 061001 1985/08/23 34.40 PL 061001 1985/08/24 34.39 PL 061001 1985/08/25 34.38 PL 061001 1985/08/26 34.36 PL 061001 1985/08/27 34.33 PL 061001 1985/08/28 34.38 PL 061001 1985/08/29 34.42 PL 061001 1985/08/30 34.42 PL 061001 1985/08/31 34.41 PL 061001 1985/09/01 34.38 PL 061001 1985/09/02 34.37 PL 061001 1985/09/03 34.32 PL 061001 1985/09/04 34.27 PL 061001 1985/09/05 34.25 PL 061001 1985/09/06 34.23 PL 061001 1985/09/07 34.20 PL 061001 1985/09/08 34.18 PL 061001 1985/09/09 34.15 PL 061001 1985/09/10 34.11 PL 061001 1985/09/11 34.07 PL 061001 1985/09/12 34.02 PL 061001 1985/09/13 33.98 PL 061001 1985/09/14 33.94 PL 061001 1985/09/15 33.89 PL 061001 1985/09/16 33.84 PL 061001 1985/09/17 33.79 PL 061001 1985/09/18 33.75 PL 061001 1985/09/19 33.70 PL 061001 1985/09/20 33.73 PL 061001 1985/09/21 33.75 PL 061001 1985/09/22 33.70 PL 061001 1985/09/23 33.65 PL 061001 1985/09/24 33.60 PL 061001 1985/09/25 33.56 PL 061001 1985/09/26 33.52 PL 061001 1985/09/27 33.47 PL 061001 1985/09/28 33.46 PL 061001 1985/09/29 33.48 PL 061001 1985/09/30 33.54 PL 061001 1985/10/01 33.58 PL 061001 1985/10/02 33.61 PL 061001 1985/10/03 33.72 PL 061001 1985/10/04 33.78 PL 061001 1985/10/05 33.82 PL 061001 1985/10/06 33.86 PL 061001 1985/10/07 33.91 PL 061001 1985/10/08 33.94 PL 061001 1985/10/09 33.98 PL 061001 1985/10/10 33.98 PL 061001 1985/10/11 34.00 PL 061001 1985/10/12 33.99 PL 061001 1985/10/13 33.98 PL 061001 1985/10/14 33.97 PL 061001 1985/10/15 33.96 PL 061001 1985/10/16 33.96 PL 061001 1985/10/17 33.94 PL 061001 1985/10/18 33.93 PL 061001 1985/10/19 33.93 PL 061001 1985/10/20 33.91 PL 061001 1985/10/21 33.88 PL 061001 1985/10/22 33.86 PL 061001 1985/10/23 33.83 PL 061001 1985/10/24 33.79 PL 061001 1985/10/25 33.77 PL 061001 1985/10/26 33.76 PL 061001 1985/10/27 33.74 PL 061001 1985/10/28 33.77 PL 061001 1985/10/29 33.76 PL 061001 1985/10/30 33.72 PL 061001 1985/10/31 33.71 PL 061001 1985/11/01 33.66 PL 061001 1985/11/02 33.64 PL 061001 1985/11/03 33.61 PL 061001 1985/11/04 33.58 PL 061001 1985/11/05 33.55 PL 061001 1985/11/06 33.52 PL 061001 1985/11/07 33.49 PL 061001 1985/11/08 33.46 PL 061001 1985/11/09 33.44 PL 061001 1985/11/10 33.42 PL 061001 1985/11/11 33.40 PL 061001 1985/11/12 33.36 PL 061001 1985/11/13 33.33 PL 061001 1985/11/14 33.29 PL 061001 1985/11/15 33.26 PL 061001 1985/11/16 33.21 PL 061001 1985/11/17 33.15 PL 061001 1985/11/18 33.13 PL 061001 1985/11/19 33.09 PL 061001 1985/11/20 33.05 PL 061001 1985/11/21 33.11 PL 061001 1985/11/22 33.19 PL 061001 1985/11/23 33.24 PL 061001 1985/11/24 33.29 PL 061001 1985/11/25 33.32 PL 061001 1985/11/26 33.32 PL 061001 1985/11/27 33.30 PL 061001 1985/11/28 33.30 PL 061001 1985/11/29 33.27 PL 061001 1985/11/30 33.24 PL 061001 1985/12/01 33.22 PL 061001 1985/12/02 33.20 PL 061001 1985/12/03 33.20 PL 061001 1985/12/04 33.19 PL 061001 1985/12/05 33.18 PL 061001 1985/12/06 33.15 PL 061001 1985/12/07 33.13 PL 061001 1985/12/08 33.10 PL 061001 1985/12/09 33.07 PL 061001 1985/12/10 33.05 PL 061001 1985/12/11 33.03 PL 061001 1985/12/12 33.00 PL 061001 1985/12/13 32.96 PL 061001 1985/12/14 32.93 PL 061001 1985/12/15 32.90 PL 061001 1985/12/16 32.86 PL 061001 1985/12/17 32.82 PL 061001 1985/12/18 32.78 PL 061001 1985/12/19 32.75 PL 061001 1985/12/20 32.71 PL 061001 1985/12/21 32.66 PL 061001 1985/12/22 32.62 PL 061001 1985/12/23 32.58 PL 061001 1985/12/24 32.55 PL 061001 1985/12/25 32.50 PL 061001 1985/12/26 32.47 PL 061001 1985/12/27 32.42 PL 061001 1985/12/28 32.38 PL 061001 1985/12/29 32.34 PL 061001 1985/12/30 32.29 PL 061001 1985/12/31 32.25 PL 061001 1986/01/01 32.21 PL 061001 1986/01/02 32.16 PL 061001 1986/01/03 32.11 PL 061001 1986/01/04 32.06 PL 061001 1986/01/05 32.01 PL 061001 1986/01/06 31.97 PL 061001 1986/01/07 31.91 PL 061001 1986/01/08 31.86 PL 061001 1986/01/09 31.80 PL 061001 1986/01/10 31.79 PL 061001 1986/01/11 31.72 PL 061001 1986/01/12 31.68 PL 061001 1986/01/13 31.60 PL 061001 1986/01/14 31.56 PL 061001 1986/01/15 31.50 PL 061001 1986/01/16 31.44 PL 061001 1986/01/17 31.38 PL 061001 1986/01/18 31.33 PL 061001 1986/01/19 31.28 PL 061001 1986/01/20 31.24 PL 061001 1986/01/21 31.20 PL 061001 1986/01/22 31.16 PL 061001 1986/01/23 31.11 PL 061001 1986/01/24 31.06 PL 061001 1986/01/25 31.02 PL 061001 1986/01/26 30.97 PL 061001 1986/01/27 30.92 PL 061001 1986/01/28 30.90 PL 061001 1986/01/29 30.84 PL 061001 1986/01/30 30.79 PL 061001 1986/01/31 30.76 PL 061001 1986/02/01 30.74 PL 061001 1986/02/02 30.72 PL 061001 1986/02/03 30.70 PL 061001 1986/02/04 30.68 PL 061001 1986/02/05 30.66 PL 061001 1986/02/06 30.64 PL 061001 1986/02/07 30.60 PL 061001 1986/02/08 30.57 PL 061001 1986/02/09 30.54 PL 061001 1986/02/10 30.50 PL 061001 1986/02/11 30.46 PL 061001 1986/02/12 30.42 PL 061001 1986/02/13 30.38 PL 061001 1986/02/14 30.33 PL 061001 1986/02/15 30.29 PL 061001 1986/02/16 30.24 PL 061001 1986/02/17 30.15 S 061001 1986/02/18 30.06 E 061001 1986/02/19 30.05 S 061001 1986/02/20 29.96 E 061001 1986/02/21 29.92 S 061001 1986/02/22 29.87 E 061001 1986/02/23 29.82 E 061001 1986/02/24 29.80 S 061001 1986/02/25 29.72 E 061001 1986/02/26 29.71 S 061001 1986/02/27 29.63 E 061001 1986/02/28 29.62 S 061001 1986/03/01 29.53 E 061001 1986/03/02 29.49 E 061001 1986/03/03 29.47 S 061001 1986/03/04 29.37 E 061001 1986/03/05 29.32 S 061001 1986/03/06 29.24 PL 061001 1986/03/07 29.22 PL 061001 1986/03/08 29.15 PL 061001 1986/03/09 29.05 PL 061001 1986/03/10 28.97 PL 061001 1986/03/11 28.91 PL 061001 1986/03/12 28.84 PL 061001 1986/03/13 28.75 PL 061001 1986/03/14 28.66 PL 061001 1986/03/15 28.58 PL 061001 1986/03/16 28.50 PL 061001 1986/03/17 28.42 PL 061001 1986/03/18 28.33 PL 061001 1986/03/19 28.24 PL 061001 1986/03/20 28.18 PL 061001 1986/03/21 28.09 PL 061001 1986/03/22 28.01 PL 061001 1986/03/23 27.94 PL 061001 1986/03/24 27.90 PL 061001 1986/03/25 27.78 PL 061001 1986/03/26 27.70 PL 061001 1986/03/27 27.65 PL 061001 1986/03/28 27.60 PL 061001 1986/03/29 27.56 PL 061001 1986/03/30 27.56 PL 061001 1986/03/31 27.58 PL 061001 1986/04/01 27.72 PL 061001 1986/04/02 27.93 PL 061001 1986/04/03 28.34 PL 061001 1986/04/04 28.62 PL 061001 1986/04/05 28.73 PL 061001 1986/04/06 28.76 PL 061001 1986/04/07 28.72 PL 061001 1986/04/08 28.68 PL 061001 1986/04/09 28.63 PL 061001 1986/04/10 28.58 PL 061001 1986/04/11 28.49 PL 061001 1986/04/12 28.37 PL 061001 1986/04/13 28.27 PL 061001 1986/04/14 28.22 PL 061001 1986/04/15 28.18 PL 061001 1986/04/16 28.16 PL 061001 1986/04/17 28.18 PL 061001 1986/04/18 28.33 PL 061001 1986/04/19 28.56 PL 061001 1986/04/20 28.82 PL 061001 1986/04/21 29.11 PL 061001 1986/04/22 29.54 PL 061001 1986/04/23 30.11 PL 061001 1986/04/24 30.50 PL 061001 1986/04/25 30.76 PL 061001 1986/04/26 31.02 PL 061001 1986/04/27 31.43 PL 061001 1986/04/28 31.99 PL 061001 1986/04/29 32.55 PL 061001 1986/04/30 32.96 PL 061001 1986/05/01 33.29 PL 061001 1986/05/02 33.53 PL 061001 1986/05/03 33.77 PL 061001 1986/05/04 33.86 PL 061001 1986/05/05 33.85 PL 061001 1986/05/06 33.90 PL 061001 1986/05/07 33.94 PL 061001 1986/05/08 34.12 PL 061001 1986/05/09 34.42 PL 061001 1986/05/10 34.56 PL 061001 1986/05/11 34.61 PL 061001 1986/05/12 34.62 PL 061001 1986/05/13 34.64 PL 061001 1986/05/14 34.69 PL 061001 1986/05/15 34.74 PL 061001 1986/05/16 34.77 PL 061001 1986/05/17 34.80 PL 061001 1986/05/18 34.83 PL 061001 1986/05/19 34.86 PL 061001 1986/05/20 34.89 PL 061001 1986/05/21 34.98 PL 061001 1986/05/22 35.19 PL 061001 1986/05/23 35.35 PL 061001 1986/05/24 35.30 PL 061001 1986/05/25 35.14 PL 061001 1986/05/26 34.98 PL 061001 1986/05/27 34.91 PL 061001 1986/05/28 34.90 PL 061001 1986/05/29 34.87 PL 061001 1986/05/30 34.87 PL 061001 1986/05/31 34.89 PL 061001 1986/06/01 34.90 PL 061001 1986/06/02 34.91 PL 061001 1986/06/03 34.92 PL 061001 1986/06/04 34.92 PL 061001 1986/06/05 34.92 PL 061001 1986/06/06 34.91 PL 061001 1986/06/07 34.90 PL 061001 1986/06/08 34.89 PL 061001 1986/06/09 34.90 PL 061001 1986/06/10 34.91 PL 061001 1986/06/11 34.94 PL 061001 1986/06/12 34.95 PL 061001 1986/06/13 34.95 PL 061001 1986/06/14 34.98 PL 061001 1986/06/15 34.96 PL 061001 1986/06/16 34.98 PL 061001 1986/06/17 35.00 PL 061001 1986/06/18 35.01 PL 061001 1986/06/19 35.00 PL 061001 1986/06/20 35.00 PL 061001 1986/06/21 34.98 PL 061001 1986/06/22 34.96 PL 061001 1986/06/23 34.94 PL 061001 1986/06/24 34.94 PL 061001 1986/06/25 34.94 PL 061001 1986/06/26 34.94 PL 061001 1986/06/27 35.00 PL 061001 1986/06/28 34.99 PL 061001 1986/06/29 34.97 PL 061001 1986/06/30 34.94 PL 061001 1986/07/01 34.92 PL 061001 1986/07/02 34.90 PL 061001 1986/07/03 34.88 PL 061001 1986/07/04 34.88 PL 061001 1986/07/05 34.92 PL 061001 1986/07/06 35.00 PL 061001 1986/07/07 35.00 PL 061001 1986/07/08 35.05 PL 061001 1986/07/09 35.01 PL 061001 1986/07/10 34.95 PL 061001 1986/07/11 34.91 PL 061001 1986/07/12 34.90 PL 061001 1986/07/13 34.88 PL 061001 1986/07/14 34.89 PL 061001 1986/07/15 34.95 PL 061001 1986/07/16 35.01 PL 061001 1986/07/17 35.04 PL 061001 1986/07/18 35.04 PL 061001 1986/07/19 35.00 PL 061001 1986/07/20 34.99 PL 061001 1986/07/21 35.03 PL 061001 1986/07/22 34.97 PL 061001 1986/07/23 34.95 PL 061001 1986/07/24 34.96 PL 061001 1986/07/25 34.96 PL 061001 1986/07/26 34.97 PL 061001 1986/07/27 34.99 PL 061001 1986/07/28 35.03 PL 061001 1986/07/29 35.03 PL 061001 1986/07/30 34.98 PL 061001 1986/07/31 34.94 PL 061001 1986/08/01 34.93 PL 061001 1986/08/02 34.92 PL 061001 1986/08/03 34.89 PL 061001 1986/08/04 34.90 PL 061001 1986/08/05 34.87 PL 061001 1986/08/06 34.84 PL 061001 1986/08/07 34.84 PL 061001 1986/08/08 34.85 PL 061001 1986/08/09 34.86 PL 061001 1986/08/10 34.86 PL 061001 1986/08/11 34.87 PL 061001 1986/08/12 34.88 PL 061001 1986/08/13 34.86 PL 061001 1986/08/14 34.84 PL 061001 1986/08/15 34.82 PL 061001 1986/08/16 34.78 PL 061001 1986/08/17 34.76 PL 061001 1986/08/18 34.73 PL 061001 1986/08/19 34.72 PL 061001 1986/08/20 34.71 PL 061001 1986/08/21 34.67 PL 061001 1986/08/22 34.64 PL 061001 1986/08/23 34.59 PL 061001 1986/08/24 34.54 PL 061001 1986/08/25 34.55 PL 061001 1986/08/26 34.59 PL 061001 1986/08/27 34.64 PL 061001 1986/08/28 34.68 PL 061001 1986/08/29 34.71 PL 061001 1986/08/30 34.73 PL 061001 1986/08/31 34.73 PL 061001 1986/09/01 34.73 PL 061001 1986/09/02 34.73 PL 061001 1986/09/03 34.72 PL 061001 1986/09/04 34.71 PL 061001 1986/09/05 34.68 PL 061001 1986/09/06 34.65 PL 061001 1986/09/07 34.60 PL 061001 1986/09/08 34.58 PL 061001 1986/09/09 34.53 PL 061001 1986/09/10 34.51 PL 061001 1986/09/11 34.52 PL 061001 1986/09/12 34.64 PL 061001 1986/09/13 34.82 PL 061001 1986/09/14 34.84 PL 061001 1986/09/15 34.90 PL 061001 1986/09/16 34.89 PL 061001 1986/09/17 34.90 PL 061001 1986/09/18 34.89 PL 061001 1986/09/19 34.89 PL 061001 1986/09/20 34.88 PL 061001 1986/09/21 34.85 PL 061001 1986/09/22 34.82 PL 061001 1986/09/23 34.82 PL 061001 1986/09/24 34.84 PL 061001 1986/09/25 34.88 PL 061001 1986/09/26 34.88 PL 061001 1986/09/27 34.86 PL 061001 1986/09/28 34.85 PL 061001 1986/09/29 34.84 PL 061001 1986/09/30 34.86 PL 061001 1986/10/01 34.84 PL 061001 1986/10/02 34.83 PL 061001 1986/10/03 34.84 PL 061001 1986/10/04 34.81 PL 061001 1986/10/05 34.80 PL 061001 1986/10/06 34.77 PL 061001 1986/10/07 34.75 PL 061001 1986/10/08 34.80 PL 061001 1986/10/09 34.88 PL 061001 1986/10/10 34.92 PL 061001 1986/10/11 34.94 PL 061001 1986/10/12 34.94 PL 061001 1986/10/13 34.94 PL 061001 1986/10/14 34.95 PL 061001 1986/10/15 34.94 PL 061001 1986/10/16 34.95 PL 061001 1986/10/17 34.94 PL 061001 1986/10/18 34.92 PL 061001 1986/10/19 34.88 PL 061001 1986/10/20 34.89 PL 061001 1986/10/21 34.88 PL 061001 1986/10/22 34.93 PL 061001 1986/10/23 35.01 PL 061001 1986/10/24 35.04 PL 061001 1986/10/25 35.02 PL 061001 1986/10/26 34.98 PL 061001 1986/10/27 34.97 PL 061001 1986/10/28 34.95 PL 061001 1986/10/29 34.93 PL 061001 1986/10/30 34.91 PL 061001 1986/10/31 34.91 PL 061001 1986/11/01 34.93 PL 061001 1986/11/02 34.92 PL 061001 1986/11/03 34.94 PL 061001 1986/11/04 34.92 PL 061001 1986/11/05 34.92 PL 061001 1986/11/06 34.90 PL 061001 1986/11/07 34.88 PL 061001 1986/11/08 34.91 PL 061001 1986/11/09 34.96 PL 061001 1986/11/10 34.97 PL 061001 1986/11/11 35.01 PL 061001 1986/11/12 35.05 PL 061001 1986/11/13 35.00 PL 061001 1986/11/14 35.01 E 061001 1986/11/15 35.02 PL 061001 1986/11/16 35.00 PL 061001 1986/11/17 34.98 PL 061001 1986/11/18 34.98 PL 061001 1986/11/19 34.97 PL 061001 1986/11/20 34.95 PL 061001 1986/11/21 34.91 PL 061001 1986/11/22 34.92 PL 061001 1986/11/23 34.89 PL 061001 1986/11/24 34.88 PL 061001 1986/11/25 34.89 PL 061001 1986/11/26 34.87 PL 061001 1986/11/27 34.87 PL 061001 1986/11/28 34.87 PL 061001 1986/11/29 34.84 PL 061001 1986/11/30 34.84 PL 061001 1986/12/01 34.81 PL 061001 1986/12/02 34.78 PL 061001 1986/12/03 34.76 PL 061001 1986/12/04 34.75 PL 061001 1986/12/05 34.74 PL 061001 1986/12/06 34.73 PL 061001 1986/12/07 34.71 PL 061001 1986/12/08 34.70 PL 061001 1986/12/09 34.64 PL 061001 1986/12/10 34.63 PL 061001 1986/12/11 34.60 PL 061001 1986/12/12 34.58 PL 061001 1986/12/13 34.56 PL 061001 1986/12/14 34.52 PL 061001 1986/12/15 34.50 PL 061001 1986/12/16 34.48 PL 061001 1986/12/17 34.46 PL 061001 1986/12/18 34.42 PL 061001 1986/12/19 34.41 PL 061001 1986/12/20 34.40 PL 061001 1986/12/21 34.37 PL 061001 1986/12/22 34.35 PL 061001 1986/12/23 34.31 PL 061001 1986/12/24 34.29 PL 061001 1986/12/25 34.27 PL 061001 1986/12/26 34.26 PL 061001 1986/12/27 34.23 PL 061001 1986/12/28 34.20 PL 061001 1986/12/29 34.17 PL 061001 1986/12/30 34.15 PL 061001 1986/12/31 34.12 PL 061001 1987/01/01 34.09 PL 061001 1987/01/02 34.06 PL 061001 1987/01/03 33.97 PL 061001 1987/01/04 33.92 PL 061001 1987/01/05 33.86 PL 061001 1987/01/06 33.91 PL 061001 1987/01/07 33.87 PL 061001 1987/01/08 33.83 PL 061001 1987/01/09 33.79 PL 061001 1987/01/10 33.73 PL 061001 1987/01/11 33.68 PL 061001 1987/01/12 33.63 PL 061001 1987/01/13 33.58 PL 061001 1987/01/14 33.53 PL 061001 1987/01/15 33.47 PL 061001 1987/01/16 33.42 PL 061001 1987/01/17 33.37 PL 061001 1987/01/18 33.30 PL 061001 1987/01/19 33.24 PL 061001 1987/01/20 33.19 PL 061001 1987/01/21 33.14 PL 061001 1987/01/22 33.07 PL 061001 1987/01/23 33.02 PL 061001 1987/01/24 32.97 PL 061001 1987/01/25 32.90 PL 061001 1987/01/26 32.84 PL 061001 1987/01/27 32.77 PL 061001 1987/01/28 32.70 PL 061001 1987/01/29 32.64 PL 061001 1987/01/30 32.57 PL 061001 1987/01/31 32.51 PL 061001 1987/02/01 32.44 PL 061001 1987/02/02 32.37 PL 061001 1987/02/03 32.30 PL 061001 1987/02/04 32.23 PL 061001 1987/02/05 32.16 PL 061001 1987/02/06 32.08 PL 061001 1987/02/07 32.01 PL 061001 1987/02/08 31.94 PL 061001 1987/02/09 31.86 PL 061001 1987/02/10 31.78 PL 061001 1987/02/11 31.70 PL 061001 1987/02/12 31.59 PL 061001 1987/02/13 31.53 PL 061001 1987/02/14 31.45 PL 061001 1987/02/15 31.36 PL 061001 1987/02/16 31.28 PL 061001 1987/02/17 31.18 PL 061001 1987/02/18 31.09 PL 061001 1987/02/19 31.00 PL 061001 1987/02/20 30.90 PL 061001 1987/02/21 30.81 PL 061001 1987/02/22 30.72 PL 061001 1987/02/23 30.62 PL 061001 1987/02/24 30.52 PL 061001 1987/02/25 30.43 PL 061001 1987/02/26 30.33 PL 061001 1987/02/27 30.23 PL 061001 1987/02/28 30.13 PL 061001 1987/03/01 30.02 PL 061001 1987/03/02 29.93 PL 061001 1987/03/03 29.83 PL 061001 1987/03/04 29.73 PL 061001 1987/03/05 29.63 PL 061001 1987/03/06 29.52 PL 061001 1987/03/07 29.44 PL 061001 1987/03/08 29.33 PL 061001 1987/03/09 29.23 PL 061001 1987/03/10 29.14 PL 061001 1987/03/11 29.04 PL 061001 1987/03/12 28.94 PL 061001 1987/03/13 28.85 PL 061001 1987/03/14 28.76 PL 061001 1987/03/15 28.66 PL 061001 1987/03/16 28.57 PL 061001 1987/03/17 28.48 PL 061001 1987/03/18 28.38 PL 061001 1987/03/19 28.29 PL 061001 1987/03/20 28.18 PL 061001 1987/03/21 28.13 PL 061001 1987/03/22 28.04 PL 061001 1987/03/23 27.96 PL 061001 1987/03/24 27.87 PL 061001 1987/03/25 27.80 PL 061001 1987/03/26 27.74 PL 061001 1987/03/27 27.70 PL 061001 1987/03/28 27.68 PL 061001 1987/03/29 27.69 PL 061001 1987/03/30 27.75 PL 061001 1987/03/31 27.84 PL 061001 1987/04/01 28.25 PL 061001 1987/04/02 29.04 PL 061001 1987/04/03 29.42 PL 061001 1987/04/04 29.69 PL 061001 1987/04/05 29.87 PL 061001 1987/04/06 30.03 PL 061001 1987/04/07 30.13 PL 061001 1987/04/08 30.21 PL 061001 1987/04/09 30.27 PL 061001 1987/04/10 30.26 PL 061001 1987/04/11 30.33 PL 061001 1987/04/12 30.44 PL 061001 1987/04/13 30.55 PL 061001 1987/04/14 30.65 PL 061001 1987/04/15 30.71 PL 061001 1987/04/16 30.79 PL 061001 1987/04/17 30.89 PL 061001 1987/04/18 31.02 PL 061001 1987/04/19 31.24 PL 061001 1987/04/20 31.50 PL 061001 1987/04/21 31.71 PL 061001 1987/04/22 31.92 PL 061001 1987/04/23 32.10 PL 061001 1987/04/24 32.28 PL 061001 1987/04/25 32.45 PL 061001 1987/04/26 32.59 PL 061001 1987/04/27 32.69 PL 061001 1987/04/28 32.73 PL 061001 1987/04/29 32.76 PL 061001 1987/04/30 32.78 PL 061001 1987/05/01 32.83 PL 061001 1987/05/02 32.78 PL 061001 1987/05/03 32.76 PL 061001 1987/05/04 32.73 PL 061001 1987/05/05 32.70 PL 061001 1987/05/06 32.69 PL 061001 1987/05/07 32.71 PL 061001 1987/05/08 32.73 PL 061001 1987/05/09 32.76 PL 061001 1987/05/10 32.82 PL 061001 1987/05/11 32.84 PL 061001 1987/05/12 32.87 PL 061001 1987/05/13 32.91 PL 061001 1987/05/14 32.95 PL 061001 1987/05/15 32.99 PL 061001 1987/05/16 33.12 PL 061001 1987/05/17 33.29 PL 061001 1987/05/18 33.41 PL 061001 1987/05/19 33.48 PL 061001 1987/05/20 33.54 PL 061001 1987/05/21 33.58 PL 061001 1987/05/22 33.60 PL 061001 1987/05/23 33.64 PL 061001 1987/05/24 33.76 PL 061001 1987/05/25 33.87 PL 061001 1987/05/26 33.96 PL 061001 1987/05/27 34.03 PL 061001 1987/05/28 34.08 PL 061001 1987/05/29 34.11 PL 061001 1987/05/30 34.13 PL 061001 1987/05/31 34.24 PL 061001 1987/06/01 34.61 PL 061001 1987/06/02 34.94 PL 061001 1987/06/03 34.96 PL 061001 1987/06/04 34.87 PL 061001 1987/06/05 34.87 PL 061001 1987/06/06 34.95 PL 061001 1987/06/07 34.98 PL 061001 1987/06/08 34.99 PL 061001 1987/06/09 34.97 PL 061001 1987/06/10 34.95 PL 061001 1987/06/11 34.93 PL 061001 1987/06/12 34.92 PL 061001 1987/06/13 34.93 PL 061001 1987/06/14 34.92 PL 061001 1987/06/15 34.93 PL 061001 1987/06/16 34.92 PL 061001 1987/06/17 34.90 PL 061001 1987/06/18 34.89 PL 061001 1987/06/19 34.86 PL 061001 1987/06/20 34.86 PL 061001 1987/06/21 34.80 PL 061001 1987/06/22 34.78 PL 061001 1987/06/23 34.74 PL 061001 1987/06/24 34.70 PL 061001 1987/06/25 34.62 PL 061001 1987/06/26 34.57 PL 061001 1987/06/27 34.52 PL 061001 1987/06/28 34.49 PL 061001 1987/06/29 34.48 PL 061001 1987/06/30 34.47 PL 061001 1987/07/01 34.52 PL 061001 1987/07/02 34.54 PL 061001 1987/07/03 34.58 PL 061001 1987/07/04 34.60 PL 061001 1987/07/05 34.62 PL 061001 1987/07/06 34.65 PL 061001 1987/07/07 34.68 PL 061001 1987/07/08 34.69 PL 061001 1987/07/09 34.68 PL 061001 1987/07/10 34.67 PL 061001 1987/07/11 34.65 PL 061001 1987/07/12 34.63 PL 061001 1987/07/13 34.61 PL 061001 1987/07/14 34.66 E 061001 1987/07/15 34.71 PL 061001 1987/07/16 34.80 PL 061001 1987/07/17 34.86 PL 061001 1987/07/18 34.88 PL 061001 1987/07/19 34.86 PL 061001 1987/07/20 34.84 PL 061001 1987/07/21 34.82 PL 061001 1987/07/22 34.79 PL 061001 1987/07/23 34.76 PL 061001 1987/07/24 34.74 PL 061001 1987/07/25 34.70 PL 061001 1987/07/26 34.69 PL 061001 1987/07/27 34.68 PL 061001 1987/07/28 34.63 E 061001 1987/07/29 34.60 E 061001 1987/07/30 34.62 E 061001 1987/07/31 34.65 E 061001 1987/08/01 34.65 E 061001 1987/08/02 34.65 E 061001 1987/08/03 34.66 S 061001 1987/08/04 34.64 S 061001 1987/08/05 34.64 S 061001 1987/08/06 34.62 S 061001 1987/08/07 34.60 S 061001 1987/08/08 34.57 E 061001 1987/08/09 34.55 E 061001 1987/08/10 34.54 PL 061001 1987/08/11 34.55 PL 061001 1987/08/12 34.49 PL 061001 1987/08/13 34.46 PL 061001 1987/08/14 34.42 PL 061001 1987/08/15 34.41 PL 061001 1987/08/16 34.40 PL 061001 1987/08/17 34.38 PL 061001 1987/08/18 34.40 PL 061001 1987/08/19 34.40 PL 061001 1987/08/20 34.41 PL 061001 1987/08/21 34.40 PL 061001 1987/08/22 34.42 PL 061001 1987/08/23 34.45 PL 061001 1987/08/24 34.50 PL 061001 1987/08/25 34.52 PL 061001 1987/08/26 34.52 PL 061001 1987/08/27 34.49 PL 061001 1987/08/28 34.48 PL 061001 1987/08/29 34.45 PL 061001 1987/08/30 34.41 PL 061001 1987/08/31 34.36 PL 061001 1987/09/01 34.33 PL 061001 1987/09/02 34.33 PL 061001 1987/09/03 34.33 PL 061001 1987/09/04 34.32 PL 061001 1987/09/05 34.32 PL 061001 1987/09/06 34.31 PL 061001 1987/09/07 34.29 PL 061001 1987/09/08 34.27 PL 061001 1987/09/09 34.22 PL 061001 1987/09/10 34.19 PL 061001 1987/09/11 34.16 PL 061001 1987/09/12 34.14 PL 061001 1987/09/13 34.11 PL 061001 1987/09/14 34.10 PL 061001 1987/09/15 34.14 PL 061001 1987/09/16 34.18 PL 061001 1987/09/17 34.19 PL 061001 1987/09/18 34.20 PL 061001 1987/09/19 34.22 PL 061001 1987/09/20 34.24 PL 061001 1987/09/21 34.23 PL 061001 1987/09/22 34.22 PL 061001 1987/09/23 34.19 PL 061001 1987/09/24 34.19 PL 061001 1987/09/25 34.17 PL 061001 1987/09/26 34.16 PL 061001 1987/09/27 34.16 PL 061001 1987/09/28 34.16 PL 061001 1987/09/29 34.19 PL 061001 1987/09/30 34.21 PL 061001 1987/10/01 34.31 PL 061001 1987/10/02 34.51 PL 061001 1987/10/03 34.65 PL 061001 1987/10/04 34.71 PL 061001 1987/10/05 34.74 PL 061001 1987/10/06 34.77 PL 061001 1987/10/07 34.81 PL 061001 1987/10/08 34.83 PL 061001 1987/10/09 34.87 PL 061001 1987/10/10 34.86 PL 061001 1987/10/11 34.87 PL 061001 1987/10/12 34.87 PL 061001 1987/10/13 34.86 PL 061001 1987/10/14 34.85 PL 061001 1987/10/15 34.86 PL 061001 1987/10/16 34.83 PL 061001 1987/10/17 34.81 PL 061001 1987/10/18 34.80 PL 061001 1987/10/19 34.79 PL 061001 1987/10/20 34.78 PL 061001 1987/10/21 34.76 PL 061001 1987/10/22 34.75 PL 061001 1987/10/23 34.75 PL 061001 1987/10/24 34.74 PL 061001 1987/10/25 34.73 PL 061001 1987/10/26 34.78 PL 061001 1987/10/27 34.82 PL 061001 1987/10/28 34.85 PL 061001 1987/10/29 34.92 PL 061001 1987/10/30 35.01 PL 061001 1987/10/31 35.05 PL 061001 1987/11/01 35.03 PL 061001 1987/11/02 35.01 PL 061001 1987/11/03 34.99 PL 061001 1987/11/04 35.03 PL 061001 1987/11/05 35.09 PL 061001 1987/11/06 35.04 PL 061001 1987/11/07 34.96 PL 061001 1987/11/08 34.97 PL 061001 1987/11/09 34.97 PL 061001 1987/11/10 35.01 PL 061001 1987/11/11 35.02 PL 061001 1987/11/12 35.05 PL 061001 1987/11/13 35.06 PL 061001 1987/11/14 35.01 PL 061001 1987/11/15 35.03 PL 061001 1987/11/16 35.00 MJ 061001 1987/11/17 34.99 MJ 061001 1987/11/18 35.02 MJ 061001 1987/11/19 35.06 MJ 061001 1987/11/20 35.04 MJ 061001 1987/11/21 34.99 MJ 061001 1987/11/22 34.99 MJ 061001 1987/11/23 35.01 MJ 061001 1987/11/24 35.03 MJ 061001 1987/11/25 35.03 MJ 061001 1987/11/26 35.02 MJ 061001 1987/11/27 35.02 MJ 061001 1987/11/28 35.01 MJ 061001 1987/11/29 34.99 MJ 061001 1987/11/30 35.00 MJ 061001 1987/12/01 35.01 MJ 061001 1987/12/02 35.02 MJ 061001 1987/12/03 35.01 MJ 061001 1987/12/04 35.00 MJ 061001 1987/12/05 35.00 MJ 061001 1987/12/06 34.99 MJ 061001 1987/12/07 34.97 MJ 061001 1987/12/08 34.95 MJ 061001 1987/12/09 34.95 MJ 061001 1987/12/10 34.95 MJ 061001 1987/12/11 34.95 MJ 061001 1987/12/12 34.95 MJ 061001 1987/12/13 34.95 MJ 061001 1987/12/14 34.94 MJ 061001 1987/12/15 34.91 MJ 061001 1987/12/16 34.89 MJ 061001 1987/12/17 34.86 MJ 061001 1987/12/18 34.83 MJ 061001 1987/12/19 34.80 MJ 061001 1987/12/20 34.77 MJ 061001 1987/12/21 34.74 MJ 061001 1987/12/22 34.71 MJ 061001 1987/12/23 34.68 MJ 061001 1987/12/24 34.65 MJ 061001 1987/12/25 34.61 MJ 061001 1987/12/26 34.58 MJ 061001 1987/12/27 34.54 MJ 061001 1987/12/28 34.50 MJ 061001 1987/12/29 34.46 MJ 061001 1987/12/30 34.41 MJ 061001 1987/12/31 34.36 MJ 061001 1988/01/01 34.33 MJ 061001 1988/01/02 34.29 MJ 061001 1988/01/03 34.25 MJ 061001 1988/01/04 34.21 MJ 061001 1988/01/05 34.17 MJ 061001 1988/01/06 34.11 MJ 061001 1988/01/07 34.07 MJ 061001 1988/01/08 34.02 MJ 061001 1988/01/09 33.98 MJ 061001 1988/01/10 33.93 MJ 061001 1988/01/11 33.88 MJ 061001 1988/01/12 33.83 MJ 061001 1988/01/13 33.78 MJ 061001 1988/01/14 33.72 MJ 061001 1988/01/15 33.67 MJ 061001 1988/01/16 33.62 MJ 061001 1988/01/17 33.58 MJ 061001 1988/01/18 33.53 MJ 061001 1988/01/19 33.49 MJ 061001 1988/01/20 33.43 MJ 061001 1988/01/21 33.39 MJ 061001 1988/01/22 33.37 PL 061001 1988/01/23 33.31 PL 061001 1988/01/24 33.26 PL 061001 1988/01/25 33.21 PL 061001 1988/01/26 33.16 PL 061001 1988/01/27 33.10 PL 061001 1988/01/28 33.04 PL 061001 1988/01/29 32.98 PL 061001 1988/01/30 32.91 PL 061001 1988/01/31 32.87 PL 061001 1988/02/01 32.81 PL 061001 1988/02/02 32.77 PL 061001 1988/02/03 32.71 PL 061001 1988/02/04 32.66 PL 061001 1988/02/05 32.62 PL 061001 1988/02/06 32.58 PL 061001 1988/02/07 32.51 PL 061001 1988/02/08 32.46 PL 061001 1988/02/09 32.41 PL 061001 1988/02/10 32.35 PL 061001 1988/02/11 32.29 PL 061001 1988/02/12 32.22 PL 061001 1988/02/13 32.16 PL 061001 1988/02/14 32.10 PL 061001 1988/02/15 32.03 PL 061001 1988/02/16 31.98 PL 061001 1988/02/17 31.91 PL 061001 1988/02/18 31.82 PL 061001 1988/02/19 31.77 PL 061001 1988/02/20 31.68 PL 061001 1988/02/21 31.62 PL 061001 1988/02/22 31.52 PL 061001 1988/02/23 31.45 PL 061001 1988/02/24 31.36 PL 061001 1988/02/25 31.27 PL 061001 1988/02/26 31.19 PL 061001 1988/02/27 31.10 PL 061001 1988/02/28 31.01 PL 061001 1988/02/29 30.92 PL 061001 1988/03/01 30.83 PL 061001 1988/03/02 30.73 PL 061001 1988/03/03 30.65 PL 061001 1988/03/04 30.55 PL 061001 1988/03/05 30.45 PL 061001 1988/03/06 30.35 PL 061001 1988/03/07 30.25 PL 061001 1988/03/08 30.16 PL 061001 1988/03/09 30.06 PL 061001 1988/03/10 29.97 PL 061001 1988/03/11 29.87 PL 061001 1988/03/12 29.77 PL 061001 1988/03/13 29.66 PL 061001 1988/03/14 29.57 PL 061001 1988/03/15 29.46 PL 061001 1988/03/16 29.32 PL 061001 1988/03/17 29.25 PL 061001 1988/03/18 29.15 PL 061001 1988/03/19 29.03 PL 061001 1988/03/20 28.92 PL 061001 1988/03/21 28.82 PL 061001 1988/03/22 28.70 PL 061001 1988/03/23 28.58 PL 061001 1988/03/24 28.46 PL 061001 1988/03/25 28.35 PL 061001 1988/03/26 28.22 PL 061001 1988/03/27 28.12 PL 061001 1988/03/28 28.04 PL 061001 1988/03/29 27.96 PL 061001 1988/03/30 27.90 PL 061001 1988/03/31 27.83 PL 061001 1988/04/01 27.78 PL 061001 1988/04/02 27.74 PL 061001 1988/04/03 27.69 PL 061001 1988/04/04 27.66 PL 061001 1988/04/05 27.67 PL 061001 1988/04/06 27.78 PL 061001 1988/04/07 27.96 PL 061001 1988/04/08 28.13 PL 061001 1988/04/09 28.23 PL 061001 1988/04/10 28.23 PL 061001 1988/04/11 28.17 PL 061001 1988/04/12 28.19 PL 061001 1988/04/13 28.30 PL 061001 1988/04/14 28.40 PL 061001 1988/04/15 28.50 PL 061001 1988/04/16 28.61 PL 061001 1988/04/17 28.70 PL 061001 1988/04/18 28.73 PL 061001 1988/04/19 28.84 PL 061001 1988/04/20 28.92 PL 061001 1988/04/21 28.94 PL 061001 1988/04/22 28.92 PL 061001 1988/04/23 28.90 PL 061001 1988/04/24 28.92 PL 061001 1988/04/25 28.99 PL 061001 1988/04/26 29.05 PL 061001 1988/04/27 29.09 PL 061001 1988/04/28 29.13 PL 061001 1988/04/29 29.18 PL 061001 1988/04/30 29.31 PL 061001 1988/05/01 29.44 PL 061001 1988/05/02 29.59 PL 061001 1988/05/03 29.74 PL 061001 1988/05/04 29.88 PL 061001 1988/05/05 30.06 PL 061001 1988/05/06 30.35 PL 061001 1988/05/07 30.73 PL 061001 1988/05/08 31.15 PL 061001 1988/05/09 31.51 PL 061001 1988/05/10 31.83 PL 061001 1988/05/11 32.20 PL 061001 1988/05/12 32.59 PL 061001 1988/05/13 32.94 PL 061001 1988/05/14 33.16 PL 061001 1988/05/15 33.38 PL 061001 1988/05/16 33.57 PL 061001 1988/05/17 33.76 PL 061001 1988/05/18 33.84 PL 061001 1988/05/19 33.95 PL 061001 1988/05/20 34.04 PL 061001 1988/05/21 34.12 E 061001 1988/05/22 34.20 E 061001 1988/05/23 34.24 S 061001 1988/05/24 34.34 S 061001 1988/05/25 34.43 S 061001 1988/05/26 34.50 S 061001 1988/05/27 34.61 PL 061001 1988/05/28 34.62 PL 061001 1988/05/29 34.68 PL 061001 1988/05/30 34.72 PL 061001 1988/05/31 34.75 PL 061001 1988/06/01 34.77 PL 061001 1988/06/02 34.76 PL 061001 1988/06/03 34.76 PL 061001 1988/06/04 34.76 PL 061001 1988/06/05 34.75 PL 061001 1988/06/06 34.75 PL 061001 1988/06/07 34.73 PL 061001 1988/06/08 34.71 PL 061001 1988/06/09 34.68 PL 061001 1988/06/10 34.65 PL 061001 1988/06/11 34.61 PL 061001 1988/06/12 34.58 PL 061001 1988/06/13 34.54 PL 061001 1988/06/14 34.50 PL 061001 1988/06/15 34.50 PL 061001 1988/06/16 34.54 PL 061001 1988/06/17 34.54 PL 061001 1988/06/18 34.53 PL 061001 1988/06/19 34.51 PL 061001 1988/06/20 34.50 PL 061001 1988/06/21 34.49 PL 061001 1988/06/22 34.48 PL 061001 1988/06/23 34.53 PL 061001 1988/06/24 34.54 PL 061001 1988/06/25 34.57 PL 061001 1988/06/26 34.63 PL 061001 1988/06/27 34.84 PL 061001 1988/06/28 34.91 PL 061001 1988/06/29 34.90 PL 061001 1988/06/30 34.98 PL 061001 1988/07/01 35.01 PL 061001 1988/07/02 35.00 PL 061001 1988/07/03 34.97 PL 061001 1988/07/04 34.98 PL 061001 1988/07/05 34.99 PL 061001 1988/07/06 35.00 PL 061001 1988/07/07 35.00 PL 061001 1988/07/08 35.03 PL 061001 1988/07/09 35.05 PL 061001 1988/07/10 35.06 PL 061001 1988/07/11 35.04 PL 061001 1988/07/12 35.02 PL 061001 1988/07/13 35.01 PL 061001 1988/07/14 35.00 PL 061001 1988/07/15 35.00 PL 061001 1988/07/16 34.97 PL 061001 1988/07/17 34.96 PL 061001 1988/07/18 34.95 PL 061001 1988/07/19 34.94 PL 061001 1988/07/20 34.94 PL 061001 1988/07/21 34.92 PL 061001 1988/07/22 34.89 PL 061001 1988/07/23 34.87 PL 061001 1988/07/24 34.82 PL 061001 1988/07/25 34.79 PL 061001 1988/07/26 34.74 PL 061001 1988/07/27 34.70 PL 061001 1988/07/28 34.66 PL 061001 1988/07/29 34.64 PL 061001 1988/07/30 34.59 PL 061001 1988/07/31 34.58 PL 061001 1988/08/01 34.52 PL 061001 1988/08/02 34.50 PL 061001 1988/08/03 34.47 PL 061001 1988/08/04 34.46 PL 061001 1988/08/05 34.46 PL 061001 1988/08/06 34.47 PL 061001 1988/08/07 34.52 PL 061001 1988/08/08 34.63 PL 061001 1988/08/09 34.76 S 061001 1988/08/10 34.85 S 061001 1988/08/11 34.93 S 061001 1988/08/12 34.98 S 061001 1988/08/13 34.97 E 061001 1988/08/14 34.96 E 061001 1988/08/15 34.97 S 061001 1988/08/16 34.96 S 061001 1988/08/17 34.99 PL 061001 1988/08/18 35.00 PL 061001 1988/08/19 34.97 PL 061001 1988/08/20 34.93 PL 061001 1988/08/21 34.88 PL 061001 1988/08/22 34.87 PL 061001 1988/08/23 34.85 PL 061001 1988/08/24 34.84 PL 061001 1988/08/25 34.81 PL 061001 1988/08/26 34.79 PL 061001 1988/08/27 34.77 PL 061001 1988/08/28 34.75 PL 061001 1988/08/29 34.73 PL 061001 1988/08/30 34.70 PL 061001 1988/08/31 34.67 PL 061001 1988/09/01 34.63 PL 061001 1988/09/02 34.59 PL 061001 1988/09/03 34.56 PL 061001 1988/09/04 34.51 PL 061001 1988/09/05 34.47 PL 061001 1988/09/06 34.46 PL 061001 1988/09/07 34.43 E 061001 1988/09/08 34.40 PL 061001 1988/09/09 34.38 PL 061001 1988/09/10 34.36 PL 061001 1988/09/11 34.33 PL 061001 1988/09/12 34.28 PL 061001 1988/09/13 34.25 PL 061001 1988/09/14 34.30 PL 061001 1988/09/15 34.36 PL 061001 1988/09/16 34.42 PL 061001 1988/09/17 34.48 PL 061001 1988/09/18 34.50 PL 061001 1988/09/19 34.55 PL 061001 1988/09/20 34.60 PL 061001 1988/09/21 34.64 PL 061001 1988/09/22 34.68 PL 061001 1988/09/23 34.71 PL 061001 1988/09/24 34.77 PL 061001 1988/09/25 34.80 PL 061001 1988/09/26 34.83 PL 061001 1988/09/27 34.83 PL 061001 1988/09/28 34.85 PL 061001 1988/09/29 34.86 PL 061001 1988/09/30 34.88 PL 061001 1988/10/01 34.91 PL 061001 1988/10/02 34.94 PL 061001 1988/10/03 35.03 PL 061001 1988/10/04 35.13 PL 061001 1988/10/05 35.12 PL 061001 1988/10/06 35.06 PL 061001 1988/10/07 35.03 PL 061001 1988/10/08 34.99 PL 061001 1988/10/09 34.97 PL 061001 1988/10/10 34.96 PL 061001 1988/10/11 34.94 PL 061001 1988/10/12 34.94 PL 061001 1988/10/13 34.95 PL 061001 1988/10/14 34.94 PL 061001 1988/10/15 34.94 PL 061001 1988/10/16 34.94 PL 061001 1988/10/17 34.93 PL 061001 1988/10/18 34.94 PL 061001 1988/10/19 34.96 PL 061001 1988/10/20 34.96 PL 061001 1988/10/21 34.96 PL 061001 1988/10/22 34.96 PL 061001 1988/10/23 34.96 PL 061001 1988/10/24 34.97 PL 061001 1988/10/25 34.96 PL 061001 1988/10/26 34.96 PL 061001 1988/10/27 34.96 PL 061001 1988/10/28 34.95 PL 061001 1988/10/29 34.95 PL 061001 1988/10/30 34.94 PL 061001 1988/10/31 34.92 PL 061001 1988/11/01 34.89 PL 061001 1988/11/02 34.87 PL 061001 1988/11/03 34.89 PL 061001 1988/11/04 34.86 PL 061001 1988/11/05 34.85 PL 061001 1988/11/06 34.82 PL 061001 1988/11/07 34.87 PL 061001 1988/11/08 34.98 PL 061001 1988/11/09 35.00 PL 061001 1988/11/10 34.97 PL 061001 1988/11/11 34.96 PL 061001 1988/11/12 34.94 PL 061001 1988/11/13 34.90 PL 061001 1988/11/14 34.92 PL 061001 1988/11/15 34.94 PL 061001 1988/11/16 34.95 PL 061001 1988/11/17 34.96 PL 061001 1988/11/18 35.00 PL 061001 1988/11/19 35.05 PL 061001 1988/11/20 35.03 PL 061001 1988/11/21 35.02 PL 061001 1988/11/22 35.03 PL 061001 1988/11/23 35.03 PL 061001 1988/11/24 35.03 PL 061001 1988/11/25 35.02 PL 061001 1988/11/26 35.00 PL 061001 1988/11/27 35.01 PL 061001 1988/11/28 35.02 PL 061001 1988/11/29 35.04 PL 061001 1988/11/30 35.04 PL 061001 1988/12/01 35.03 PL 061001 1988/12/02 35.03 PL 061001 1988/12/03 35.01 PL 061001 1988/12/04 35.02 PL 061001 1988/12/05 34.99 PL 061001 1988/12/06 34.98 PL 061001 1988/12/07 34.98 PL 061001 1988/12/08 34.96 PL 061001 1988/12/09 34.92 PL 061001 1988/12/10 34.87 PL 061001 1988/12/11 34.83 PL 061001 1988/12/12 34.77 PL 061001 1988/12/13 34.71 PL 061001 1988/12/14 34.66 PL 061001 1988/12/15 34.61 PL 061001 1988/12/16 34.56 PL 061001 1988/12/17 34.51 PL 061001 1988/12/18 34.45 PL 061001 1988/12/19 34.40 PL 061001 1988/12/20 34.34 PL 061001 1988/12/21 34.31 PL 061001 1988/12/22 34.28 PL 061001 1988/12/23 34.25 PL 061001 1988/12/24 34.23 PL 061001 1988/12/25 34.21 PL 061001 1988/12/26 34.19 PL 061001 1988/12/27 34.16 PL 061001 1988/12/28 34.14 PL 061001 1988/12/29 34.11 PL 061001 1988/12/30 34.08 PL 061001 1988/12/31 34.04 PL 061001 1989/01/01 34.00 PL 061001 1989/01/02 33.97 PL 061001 1989/01/03 33.94 PL 061001 1989/01/04 33.90 PL 061001 1989/01/05 33.85 PL 061001 1989/01/06 33.82 PL 061001 1989/01/07 33.77 PL 061001 1989/01/08 33.73 PL 061001 1989/01/09 33.70 PL 061001 1989/01/10 33.66 PL 061001 1989/01/11 33.62 PL 061001 1989/01/12 33.58 PL 061001 1989/01/13 33.54 PL 061001 1989/01/14 33.49 PL 061001 1989/01/15 33.46 PL 061001 1989/01/16 33.41 PL 061001 1989/01/17 33.37 PL 061001 1989/01/18 33.32 PL 061001 1989/01/19 33.28 PL 061001 1989/01/20 33.22 PL 061001 1989/01/21 33.19 PL 061001 1989/01/22 33.14 PL 061001 1989/01/23 33.09 PL 061001 1989/01/24 33.05 PL 061001 1989/01/25 33.00 PL 061001 1989/01/26 32.92 PL 061001 1989/01/27 32.89 PL 061001 1989/01/28 32.84 PL 061001 1989/01/29 32.79 PL 061001 1989/01/30 32.73 PL 061001 1989/01/31 32.68 PL 061001 1989/02/01 32.62 PL 061001 1989/02/02 32.57 PL 061001 1989/02/03 32.50 PL 061001 1989/02/04 32.44 PL 061001 1989/02/05 32.38 PL 061001 1989/02/06 32.32 PL 061001 1989/02/07 32.27 PL 061001 1989/02/08 32.20 PL 061001 1989/02/09 32.13 PL 061001 1989/02/10 32.07 PL 061001 1989/02/11 32.01 PL 061001 1989/02/12 31.94 PL 061001 1989/02/13 31.88 PL 061001 1989/02/14 31.80 PL 061001 1989/02/15 31.74 PL 061001 1989/02/16 31.68 PL 061001 1989/02/17 31.60 PL 061001 1989/02/18 31.53 PL 061001 1989/02/19 31.45 PL 061001 1989/02/20 31.38 PL 061001 1989/02/21 31.30 PL 061001 1989/02/22 31.25 PL 061001 1989/02/23 31.17 PL 061001 1989/02/24 31.09 PL 061001 1989/02/25 31.01 PL 061001 1989/02/26 30.92 PL 061001 1989/02/27 30.85 PL 061001 1989/02/28 30.78 PL 061001 1989/03/01 30.68 PL 061001 1989/03/02 30.61 PL 061001 1989/03/03 30.53 PL 061001 1989/03/04 30.44 PL 061001 1989/03/05 30.36 PL 061001 1989/03/06 30.29 PL 061001 1989/03/07 30.20 PL 061001 1989/03/08 30.11 PL 061001 1989/03/09 30.03 PL 061001 1989/03/10 29.93 PL 061001 1989/03/11 29.84 PL 061001 1989/03/12 29.76 PL 061001 1989/03/13 29.66 PL 061001 1989/03/14 29.57 PL 061001 1989/03/15 29.48 PL 061001 1989/03/16 29.41 PL 061001 1989/03/17 29.29 PL 061001 1989/03/18 29.24 PL 061001 1989/03/19 29.16 PL 061001 1989/03/20 29.08 PL 061001 1989/03/21 29.00 PL 061001 1989/03/22 28.91 PL 061001 1989/03/23 28.82 PL 061001 1989/03/24 28.72 PL 061001 1989/03/25 28.62 PL 061001 1989/03/26 28.52 PL 061001 1989/03/27 28.42 PL 061001 1989/03/28 28.34 PL 061001 1989/03/29 28.31 PL 061001 1989/03/30 28.23 PL 061001 1989/03/31 28.15 PL 061001 1989/04/01 28.08 PL 061001 1989/04/02 28.00 PL 061001 1989/04/03 27.92 PL 061001 1989/04/04 27.84 PL 061001 1989/04/05 27.76 PL 061001 1989/04/06 27.70 PL 061001 1989/04/07 27.71 PL 061001 1989/04/08 27.77 PL 061001 1989/04/09 27.79 PL 061001 1989/04/10 27.79 PL 061001 1989/04/11 27.78 PL 061001 1989/04/12 27.74 PL 061001 1989/04/13 27.68 PL 061001 1989/04/14 27.60 PL 061001 1989/04/15 27.54 PL 061001 1989/04/16 27.48 PL 061001 1989/04/17 27.44 PL 061001 1989/04/18 27.49 PL 061001 1989/04/19 27.59 PL 061001 1989/04/20 27.69 PL 061001 1989/04/21 27.77 PL 061001 1989/04/22 27.83 PL 061001 1989/04/23 27.84 PL 061001 1989/04/24 27.83 PL 061001 1989/04/25 27.79 PL 061001 1989/04/26 27.75 PL 061001 1989/04/27 27.73 PL 061001 1989/04/28 27.73 PL 061001 1989/04/29 27.75 PL 061001 1989/04/30 27.81 PL 061001 1989/05/01 27.98 PL 061001 1989/05/02 28.27 PL 061001 1989/05/03 28.53 PL 061001 1989/05/04 28.90 PL 061001 1989/05/05 29.19 PL 061001 1989/05/06 29.43 PL 061001 1989/05/07 29.83 PL 061001 1989/05/08 30.36 PL 061001 1989/05/09 30.82 PL 061001 1989/05/10 31.14 PL 061001 1989/05/11 31.30 PL 061001 1989/05/12 31.41 PL 061001 1989/05/13 31.63 PL 061001 1989/05/14 31.97 PL 061001 1989/05/15 32.40 PL 061001 1989/05/16 32.81 PL 061001 1989/05/17 33.18 PL 061001 1989/05/18 33.50 PL 061001 1989/05/19 33.73 PL 061001 1989/05/20 33.92 PL 061001 1989/05/21 34.09 PL 061001 1989/05/22 34.22 PL 061001 1989/05/23 34.32 PL 061001 1989/05/24 34.37 PL 061001 1989/05/25 34.38 PL 061001 1989/05/26 34.34 PL 061001 1989/05/27 34.38 PL 061001 1989/05/28 34.44 PL 061001 1989/05/29 34.50 PL 061001 1989/05/30 34.55 PL 061001 1989/05/31 34.64 PL 061001 1989/06/01 34.74 PL 061001 1989/06/02 34.79 PL 061001 1989/06/03 34.85 PL 061001 1989/06/04 34.91 PL 061001 1989/06/05 34.96 PL 061001 1989/06/06 34.96 PL 061001 1989/06/07 34.93 PL 061001 1989/06/08 34.90 PL 061001 1989/06/09 34.90 PL 061001 1989/06/10 34.94 PL 061001 1989/06/11 34.98 PL 061001 1989/06/12 35.00 PL 061001 1989/06/13 34.97 PL 061001 1989/06/14 34.95 PL 061001 1989/06/15 34.96 PL 061001 1989/06/16 34.94 PL 061001 1989/06/17 34.91 PL 061001 1989/06/18 34.88 PL 061001 1989/06/19 34.86 PL 061001 1989/06/20 34.84 PL 061001 1989/06/21 34.84 PL 061001 1989/06/22 34.83 PL 061001 1989/06/23 34.83 PL 061001 1989/06/24 34.83 PL 061001 1989/06/25 34.82 PL 061001 1989/06/26 34.78 PL 061001 1989/06/27 34.73 PL 061001 1989/06/28 34.69 PL 061001 1989/06/29 34.65 PL 061001 1989/06/30 34.61 PL 061001 1989/07/01 34.58 PL 061001 1989/07/02 34.54 PL 061001 1989/07/03 34.51 PL 061001 1989/07/04 34.49 PL 061001 1989/07/05 34.47 PL 061001 1989/07/06 34.45 PL 061001 1989/07/07 34.43 PL 061001 1989/07/08 34.41 PL 061001 1989/07/09 34.38 PL 061001 1989/07/10 34.36 PL 061001 1989/07/11 34.36 PL 061001 1989/07/12 34.35 PL 061001 1989/07/13 34.37 PL 061001 1989/07/14 34.37 PL 061001 1989/07/15 34.35 PL 061001 1989/07/16 34.34 PL 061001 1989/07/17 34.32 PL 061001 1989/07/18 34.30 PL 061001 1989/07/19 34.25 S 061001 1989/07/20 34.22 S 061001 1989/07/21 34.23 PL 061001 1989/07/22 34.21 PL 061001 1989/07/23 34.16 PL 061001 1989/07/24 34.12 PL 061001 1989/07/25 34.09 PL 061001 1989/07/26 34.07 PL 061001 1989/07/27 34.00 PL 061001 1989/07/28 34.02 PL 061001 1989/07/29 33.98 PL 061001 1989/07/30 33.94 PL 061001 1989/07/31 33.92 PL 061001 1989/08/01 33.88 PL 061001 1989/08/02 33.85 PL 061001 1989/08/03 33.81 PL 061001 1989/08/04 33.79 PL 061001 1989/08/05 33.76 PL 061001 1989/08/06 33.72 PL 061001 1989/08/07 33.71 PL 061001 1989/08/08 33.73 PL 061001 1989/08/09 33.74 PL 061001 1989/08/10 33.74 PL 061001 1989/08/11 33.74 PL 061001 1989/08/12 33.73 PL 061001 1989/08/13 33.71 PL 061001 1989/08/14 33.69 PL 061001 1989/08/15 33.68 PL 061001 1989/08/16 33.68 PL 061001 1989/08/17 33.85 S 061001 1989/08/18 34.01 S 061001 1989/08/19 34.08 S 061001 1989/08/20 34.16 S 061001 1989/08/21 34.22 S 061001 1989/08/22 34.31 PL 061001 1989/08/23 34.33 PL 061001 1989/08/24 34.38 PL 061001 1989/08/25 34.37 PL 061001 1989/08/26 34.35 PL 061001 1989/08/27 34.32 PL 061001 1989/08/28 34.31 PL 061001 1989/08/29 34.30 PL 061001 1989/08/30 34.29 PL 061001 1989/08/31 34.32 PL 061001 1989/09/01 34.28 PL 061001 1989/09/02 34.29 PL 061001 1989/09/03 34.29 PL 061001 1989/09/04 34.27 PL 061001 1989/09/05 34.26 PL 061001 1989/09/06 34.22 PL 061001 1989/09/07 34.20 PL 061001 1989/09/08 34.16 PL 061001 1989/09/09 34.12 PL 061001 1989/09/10 34.08 PL 061001 1989/09/11 34.05 PL 061001 1989/09/12 33.99 PL 061001 1989/09/13 33.94 PL 061001 1989/09/14 33.89 PL 061001 1989/09/15 33.84 PL 061001 1989/09/16 33.78 PL 061001 1989/09/17 33.70 PL 061001 1989/09/18 33.65 PL 061001 1989/09/19 33.59 PL 061001 1989/09/20 33.54 PL 061001 1989/09/21 33.47 PL 061001 1989/09/22 33.41 PL 061001 1989/09/23 33.37 PL 061001 1989/09/24 33.34 PL 061001 1989/09/25 33.32 PL 061001 1989/09/26 33.29 PL 061001 1989/09/27 33.28 PL 061001 1989/09/28 33.21 PL 061001 1989/09/29 33.17 PL 061001 1989/09/30 33.20 PL 061001 1989/10/01 33.13 PL 061001 1989/10/02 33.12 PL 061001 1989/10/03 33.06 PL 061001 1989/10/04 33.04 PL 061001 1989/10/05 33.03 PL 061001 1989/10/06 32.99 PL 061001 1989/10/07 32.96 PL 061001 1989/10/08 32.97 PL 061001 1989/10/09 33.00 PL 061001 1989/10/10 33.03 PL 061001 1989/10/11 33.04 PL 061001 1989/10/12 33.07 PL 061001 1989/10/13 33.08 PL 061001 1989/10/14 33.13 PL 061001 1989/10/15 33.15 PL 061001 1989/10/16 33.19 PL 061001 1989/10/17 33.25 PL 061001 1989/10/18 33.33 PL 061001 1989/10/19 33.42 PL 061001 1989/10/20 33.48 PL 061001 1989/10/21 33.54 PL 061001 1989/10/22 33.59 PL 061001 1989/10/23 33.70 PL 061001 1989/10/24 33.79 PL 061001 1989/10/25 33.86 PL 061001 1989/10/26 33.91 PL 061001 1989/10/27 33.95 PL 061001 1989/10/28 33.99 PL 061001 1989/10/29 34.01 PL 061001 1989/10/30 34.03 PL 061001 1989/10/31 34.04 PL 061001 1989/11/01 34.05 PL 061001 1989/11/02 34.07 PL 061001 1989/11/03 34.09 PL 061001 1989/11/04 34.14 PL 061001 1989/11/05 34.14 PL 061001 1989/11/06 34.14 PL 061001 1989/11/07 34.17 PL 061001 1989/11/08 34.20 PL 061001 1989/11/09 34.22 PL 061001 1989/11/10 34.27 PL 061001 1989/11/11 34.30 PL 061001 1989/11/12 34.32 PL 061001 1989/11/13 34.33 PL 061001 1989/11/14 34.33 PL 061001 1989/11/15 34.34 PL 061001 1989/11/16 34.33 PL 061001 1989/11/17 34.34 PL 061001 1989/11/18 34.42 PL 061001 1989/11/19 34.50 PL 061001 1989/11/20 34.53 PL 061001 1989/11/21 34.56 PL 061001 1989/11/22 34.58 PL 061001 1989/11/23 34.58 PL 061001 1989/11/24 34.56 PL 061001 1989/11/25 34.54 PL 061001 1989/11/26 34.53 PL 061001 1989/11/27 34.54 PL 061001 1989/11/28 34.51 PL 061001 1989/11/29 34.51 PL 061001 1989/11/30 34.48 PL 061001 1989/12/01 34.46 PL 061001 1989/12/02 34.44 PL 061001 1989/12/03 34.41 PL 061001 1989/12/04 34.41 PL 061001 1989/12/05 34.40 PL 061001 1989/12/06 34.37 PL 061001 1989/12/07 34.37 PL 061001 1989/12/08 34.34 PL 061001 1989/12/09 34.31 PL 061001 1989/12/10 34.29 PL 061001 1989/12/11 34.27 PL 061001 1989/12/12 34.25 PL 061001 1989/12/13 34.21 PL 061001 1989/12/14 34.20 PL 061001 1989/12/15 34.18 PL 061001 1989/12/16 34.16 PL 061001 1989/12/17 34.13 PL 061001 1989/12/18 34.11 PL 061001 1989/12/19 34.08 PL 061001 1989/12/20 34.06 PL 061001 1989/12/21 34.03 PL 061001 1989/12/22 34.00 PL 061001 1989/12/23 33.97 PL 061001 1989/12/24 33.94 PL 061001 1989/12/25 33.91 PL 061001 1989/12/26 33.89 PL 061001 1989/12/27 33.85 PL 061001 1989/12/28 33.81 PL 061001 1989/12/29 33.77 PL 061001 1989/12/30 33.73 PL 061001 1989/12/31 33.69 PL 061001 1990/01/01 33.67 PL 061001 1990/01/02 33.63 PL 061001 1990/01/03 33.61 PL 061001 1990/01/04 33.56 PL 061001 1990/01/05 33.55 PL 061001 1990/01/06 33.50 PL 061001 1990/01/07 33.45 E 061001 1990/01/08 33.40 PL 061001 1990/01/09 33.39 PL 061001 1990/01/10 33.36 PL 061001 1990/01/11 33.32 PL 061001 1990/01/12 33.29 PL 061001 1990/01/13 33.25 PL 061001 1990/01/14 33.20 PL 061001 1990/01/15 33.16 PL 061001 1990/01/16 33.12 PL 061001 1990/01/17 33.06 PL 061001 1990/01/18 33.05 PL 061001 1990/01/19 32.99 PL 061001 1990/01/20 32.94 PL 061001 1990/01/21 32.91 PL 061001 1990/01/22 32.87 PL 061001 1990/01/23 32.84 PL 061001 1990/01/24 32.80 PL 061001 1990/01/25 32.76 PL 061001 1990/01/26 32.71 PL 061001 1990/01/27 32.67 PL 061001 1990/01/28 32.63 PL 061001 1990/01/29 32.59 PL 061001 1990/01/30 32.56 PL 061001 1990/01/31 32.52 PL 061001 1990/02/01 32.47 PL 061001 1990/02/02 32.43 PL 061001 1990/02/03 32.37 PL 061001 1990/02/04 32.31 PL 061001 1990/02/05 32.26 PL 061001 1990/02/06 32.18 PL 061001 1990/02/07 32.14 PL 061001 1990/02/08 32.08 PL 061001 1990/02/09 32.02 PL 061001 1990/02/10 31.97 PL 061001 1990/02/11 31.92 PL 061001 1990/02/12 31.86 PL 061001 1990/02/13 31.79 PL 061001 1990/02/14 31.74 PL 061001 1990/02/15 31.67 PL 061001 1990/02/16 31.60 PL 061001 1990/02/17 31.54 PL 061001 1990/02/18 31.48 PL 061001 1990/02/19 31.41 PL 061001 1990/02/20 31.35 PL 061001 1990/02/21 31.27 PL 061001 1990/02/22 31.21 PL 061001 1990/02/23 31.12 PL 061001 1990/02/24 31.04 PL 061001 1990/02/25 30.96 PL 061001 1990/02/26 30.87 PL 061001 1990/02/27 30.77 PL 061001 1990/02/28 30.69 PL 061001 1990/03/01 30.62 PL 061001 1990/03/02 30.51 PL 061001 1990/03/03 30.44 PL 061001 1990/03/04 30.36 PL 061001 1990/03/05 30.27 PL 061001 1990/03/06 30.18 PL 061001 1990/03/07 30.09 PL 061001 1990/03/08 30.00 PL 061001 1990/03/09 29.91 PL 061001 1990/03/10 29.81 PL 061001 1990/03/11 29.73 PL 061001 1990/03/12 29.62 PL 061001 1990/03/13 29.53 PL 061001 1990/03/14 29.44 PL 061001 1990/03/15 29.35 PL 061001 1990/03/16 29.27 PL 061001 1990/03/17 29.18 PL 061001 1990/03/18 29.12 PL 061001 1990/03/19 29.15 PL 061001 1990/03/20 29.19 PL 061001 1990/03/21 29.22 PL 061001 1990/03/22 29.24 PL 061001 1990/03/23 29.24 PL 061001 1990/03/24 29.25 PL 061001 1990/03/25 29.23 PL 061001 1990/03/26 29.20 PL 061001 1990/03/27 29.16 PL 061001 1990/03/28 29.10 PL 061001 1990/03/29 29.04 PL 061001 1990/03/30 28.97 PL 061001 1990/03/31 28.89 PL 061001 1990/04/01 28.82 PL 061001 1990/04/02 28.75 PL 061001 1990/04/03 28.68 PL 061001 1990/04/04 28.60 PL 061001 1990/04/05 28.54 PL 061001 1990/04/06 28.50 PL 061001 1990/04/07 28.48 PL 061001 1990/04/08 28.44 PL 061001 1990/04/09 28.39 PL 061001 1990/04/10 28.34 PL 061001 1990/04/11 28.28 PL 061001 1990/04/12 28.22 PL 061001 1990/04/13 28.15 PL 061001 1990/04/14 28.07 PL 061001 1990/04/15 28.00 PL 061001 1990/04/16 27.96 PL 061001 1990/04/17 27.93 PL 061001 1990/04/18 27.90 PL 061001 1990/04/19 27.86 PL 061001 1990/04/20 27.84 PL 061001 1990/04/21 27.89 PL 061001 1990/04/22 28.00 PL 061001 1990/04/23 28.12 PL 061001 1990/04/24 28.29 PL 061001 1990/04/25 28.49 PL 061001 1990/04/26 28.83 PL 061001 1990/04/27 29.38 PL 061001 1990/04/28 30.15 PL 061001 1990/04/29 31.00 PL 061001 1990/04/30 31.68 PL 061001 1990/05/01 32.33 PL 061001 1990/05/02 32.93 PL 061001 1990/05/03 33.41 PL 061001 1990/05/04 33.60 PL 061001 1990/05/05 33.72 PL 061001 1990/05/06 33.89 PL 061001 1990/05/07 34.03 PL 061001 1990/05/08 34.14 PL 061001 1990/05/09 34.23 PL 061001 1990/05/10 34.31 PL 061001 1990/05/11 34.39 PL 061001 1990/05/12 34.52 PL 061001 1990/05/13 34.65 PL 061001 1990/05/14 34.80 PL 061001 1990/05/15 34.84 PL 061001 1990/05/16 34.85 PL 061001 1990/05/17 34.83 PL 061001 1990/05/18 34.83 PL 061001 1990/05/19 34.83 PL 061001 1990/05/20 34.83 PL 061001 1990/05/21 34.83 PL 061001 1990/05/22 34.84 PL 061001 1990/05/23 34.84 PL 061001 1990/05/24 34.83 PL 061001 1990/05/25 34.84 PL 061001 1990/05/26 34.84 PL 061001 1990/05/27 34.83 PL 061001 1990/05/28 34.82 PL 061001 1990/05/29 34.81 PL 061001 1990/05/30 34.80 PL 061001 1990/05/31 34.79 PL 061001 1990/06/01 34.76 PL 061001 1990/06/02 34.75 PL 061001 1990/06/03 34.72 PL 061001 1990/06/04 34.71 PL 061001 1990/06/05 34.70 PL 061001 1990/06/06 34.75 PL 061001 1990/06/07 34.83 PL 061001 1990/06/08 34.90 PL 061001 1990/06/09 34.92 PL 061001 1990/06/10 34.95 PL 061001 1990/06/11 34.94 PL 061001 1990/06/12 34.95 PL 061001 1990/06/13 34.96 PL 061001 1990/06/14 34.96 PL 061001 1990/06/15 34.97 PL 061001 1990/06/16 34.96 PL 061001 1990/06/17 34.95 PL 061001 1990/06/18 34.94 PL 061001 1990/06/19 34.95 S 061001 1990/06/20 34.95 S 061001 1990/06/21 34.93 S 061001 1990/06/22 34.98 PL 061001 1990/06/23 34.99 PL 061001 1990/06/24 34.97 PL 061001 1990/06/25 34.95 PL 061001 1990/06/26 34.99 PL 061001 1990/06/27 34.95 PL 061001 1990/06/28 34.92 PL 061001 1990/06/29 34.93 PL 061001 1990/06/30 34.93 PL 061001 1990/07/01 34.95 PL 061001 1990/07/02 34.93 S 061001 1990/07/03 34.92 S 061001 1990/07/04 34.93 S 061001 1990/07/05 34.97 PL 061001 1990/07/06 34.97 PL 061001 1990/07/07 34.97 PL 061001 1990/07/08 34.96 PL 061001 1990/07/09 34.96 PL 061001 1990/07/10 34.95 PL 061001 1990/07/11 34.95 PL 061001 1990/07/12 34.87 PL 061001 1990/07/13 34.84 PL 061001 1990/07/14 34.81 PL 061001 1990/07/15 34.78 PL 061001 1990/07/16 34.73 PL 061001 1990/07/17 34.72 PL 061001 1990/07/18 34.69 PL 061001 1990/07/19 34.67 PL 061001 1990/07/20 34.65 PL 061001 1990/07/21 34.65 PL 061001 1990/07/22 34.65 PL 061001 1990/07/23 34.64 PL 061001 1990/07/24 34.63 PL 061001 1990/07/25 34.61 PL 061001 1990/07/26 34.60 PL 061001 1990/07/27 34.57 PL 061001 1990/07/28 34.54 PL 061001 1990/07/29 34.50 PL 061001 1990/07/30 34.47 PL 061001 1990/07/31 34.44 PL 061001 1990/08/01 34.43 PL 061001 1990/08/02 34.42 PL 061001 1990/08/03 34.40 PL 061001 1990/08/04 34.38 PL 061001 1990/08/05 34.36 PL 061001 1990/08/06 34.33 PL 061001 1990/08/07 34.31 PL 061001 1990/08/08 34.28 PL 061001 1990/08/09 34.27 PL 061001 1990/08/10 34.24 PL 061001 1990/08/11 34.23 PL 061001 1990/08/12 34.21 PL 061001 1990/08/13 34.18 PL 061001 1990/08/14 34.14 PL 061001 1990/08/15 34.11 PL 061001 1990/08/16 34.08 PL 061001 1990/08/17 34.04 PL 061001 1990/08/18 34.02 PL 061001 1990/08/19 34.03 PL 061001 1990/08/20 34.03 PL 061001 1990/08/21 34.03 PL 061001 1990/08/22 34.03 PL 061001 1990/08/23 34.02 PL 061001 1990/08/24 33.99 PL 061001 1990/08/25 33.97 PL 061001 1990/08/26 33.94 PL 061001 1990/08/27 33.90 PL 061001 1990/08/28 33.88 PL 061001 1990/08/29 33.81 S 061001 1990/08/30 33.78 S 061001 1990/08/31 33.76 S 061001 1990/09/01 33.76 S 061001 1990/09/02 33.75 S 061001 1990/09/03 33.72 S 061001 1990/09/04 33.68 S 061001 1990/09/05 33.66 S 061001 1990/09/06 33.68 PL 061001 1990/09/07 33.66 PL 061001 1990/09/08 33.62 PL 061001 1990/09/09 33.56 PL 061001 1990/09/10 33.50 PL 061001 1990/09/11 33.46 PL 061001 1990/09/12 33.40 PL 061001 1990/09/13 33.37 PL 061001 1990/09/14 33.28 PL 061001 1990/09/15 33.23 PL 061001 1990/09/16 33.22 PL 061001 1990/09/17 33.14 PL 061001 1990/09/18 33.11 PL 061001 1990/09/19 33.07 PL 061001 1990/09/20 33.03 PL 061001 1990/09/21 33.01 PL 061001 1990/09/22 32.99 PL 061001 1990/09/23 32.99 PL 061001 1990/09/24 32.99 PL 061001 1990/09/25 32.98 PL 061001 1990/09/26 32.96 PL 061001 1990/09/27 32.95 PL 061001 1990/09/28 32.93 PL 061001 1990/09/29 32.90 PL 061001 1990/09/30 32.87 PL 061001 1990/10/01 32.86 PL 061001 1990/10/02 32.86 PL 061001 1990/10/03 32.87 PL 061001 1990/10/04 32.86 PL 061001 1990/10/05 32.86 PL 061001 1990/10/06 32.87 PL 061001 1990/10/07 32.91 PL 061001 1990/10/08 32.94 PL 061001 1990/10/09 32.97 PL 061001 1990/10/10 33.03 PL 061001 1990/10/11 33.05 PL 061001 1990/10/12 33.14 PL 061001 1990/10/13 33.22 PL 061001 1990/10/14 33.33 PL 061001 1990/10/15 33.56 PL 061001 1990/10/16 33.69 PL 061001 1990/10/17 33.86 PL 061001 1990/10/18 33.99 PL 061001 1990/10/19 34.10 PL 061001 1990/10/20 34.27 PL 061001 1990/10/21 34.34 PL 061001 1990/10/22 34.39 PL 061001 1990/10/23 34.47 PL 061001 1990/10/24 34.51 PL 061001 1990/10/25 34.57 PL 061001 1990/10/26 34.58 PL 061001 1990/10/27 34.60 PL 061001 1990/10/28 34.59 PL 061001 1990/10/29 34.60 PL 061001 1990/10/30 34.57 PL 061001 1990/10/31 34.56 PL 061001 1990/11/01 34.53 PL 061001 1990/11/02 34.50 PL 061001 1990/11/03 34.49 PL 061001 1990/11/04 34.46 PL 061001 1990/11/05 34.48 PL 061001 1990/11/06 34.53 PL 061001 1990/11/07 34.62 PL 061001 1990/11/08 34.66 PL 061001 1990/11/09 34.68 PL 061001 1990/11/10 34.64 PL 061001 1990/11/11 34.68 PL 061001 1990/11/12 34.70 PL 061001 1990/11/13 34.70 PL 061001 1990/11/14 34.67 PL 061001 1990/11/15 34.62 PL 061001 1990/11/16 34.62 PL 061001 1990/11/17 34.62 PL 061001 1990/11/18 34.60 PL 061001 1990/11/19 34.59 PL 061001 1990/11/20 34.57 PL 061001 1990/11/21 34.55 PL 061001 1990/11/22 34.52 PL 061001 1990/11/23 34.52 PL 061001 1990/11/24 34.53 PL 061001 1990/11/25 34.57 PL 061001 1990/11/26 34.62 PL 061001 1990/11/27 34.60 PL 061001 1990/11/28 34.62 PL 061001 1990/11/29 34.78 PL 061001 1990/11/30 35.05 PL 061001 1990/12/01 35.03 PL 061001 1990/12/02 34.99 PL 061001 1990/12/03 34.97 PL 061001 1990/12/04 34.95 PL 061001 1990/12/05 34.98 PL 061001 1990/12/06 34.96 PL 061001 1990/12/07 34.96 PL 061001 1990/12/08 34.97 PL 061001 1990/12/09 34.98 PL 061001 1990/12/10 34.99 PL 061001 1990/12/11 34.99 PL 061001 1990/12/12 34.96 PL 061001 1990/12/13 34.93 PL 061001 1990/12/14 34.93 PL 061001 1990/12/15 34.88 PL 061001 1990/12/16 34.86 PL 061001 1990/12/17 34.84 PL 061001 1990/12/18 34.80 PL 061001 1990/12/19 34.79 PL 061001 1990/12/20 34.75 PL 061001 1990/12/21 34.70 PL 061001 1990/12/22 34.66 PL 061001 1990/12/23 34.65 PL 061001 1990/12/24 34.66 PL 061001 1990/12/25 34.66 PL 061001 1990/12/26 34.65 PL 061001 1990/12/27 34.66 PL 061001 1990/12/28 34.64 PL 061001 1990/12/29 34.62 PL 061001 1990/12/30 34.62 PL 061001 1990/12/31 34.61 PL 061001 1991/01/01 34.58 PL 061001 1991/01/02 34.55 PL 061001 1991/01/03 34.54 PL 061001 1991/01/04 34.50 PL 061001 1991/01/05 34.47 PL 061001 1991/01/06 34.44 PL 061001 1991/01/07 34.41 PL 061001 1991/01/08 34.36 PL 061001 1991/01/09 34.31 PL 061001 1991/01/10 34.28 PL 061001 1991/01/11 34.23 PL 061001 1991/01/12 34.18 PL 061001 1991/01/13 34.15 PL 061001 1991/01/14 34.11 PL 061001 1991/01/15 34.07 PL 061001 1991/01/16 34.02 PL 061001 1991/01/17 33.98 PL 061001 1991/01/18 33.94 PL 061001 1991/01/19 33.90 PL 061001 1991/01/20 33.85 PL 061001 1991/01/21 33.80 PL 061001 1991/01/22 33.74 PL 061001 1991/01/23 33.68 PL 061001 1991/01/24 33.62 PL 061001 1991/01/25 33.57 PL 061001 1991/01/26 33.51 PL 061001 1991/01/27 33.44 PL 061001 1991/01/28 33.38 PL 061001 1991/01/29 33.32 PL 061001 1991/01/30 33.26 PL 061001 1991/01/31 33.20 PL 061001 1991/02/01 33.13 PL 061001 1991/02/02 33.06 PL 061001 1991/02/03 33.00 PL 061001 1991/02/04 32.93 PL 061001 1991/02/05 32.85 PL 061001 1991/02/06 32.79 PL 061001 1991/02/07 32.72 PL 061001 1991/02/08 32.64 PL 061001 1991/02/09 32.57 PL 061001 1991/02/10 32.49 PL 061001 1991/02/11 32.42 PL 061001 1991/02/12 32.34 PL 061001 1991/02/13 32.26 PL 061001 1991/02/14 32.18 PL 061001 1991/02/15 32.10 PL 061001 1991/02/16 32.01 PL 061001 1991/02/17 31.92 PL 061001 1991/02/18 31.84 PL 061001 1991/02/19 31.78 PL 061001 1991/02/20 31.67 PL 061001 1991/02/21 31.59 PL 061001 1991/02/22 31.49 PL 061001 1991/02/23 31.40 PL 061001 1991/02/24 31.30 PL 061001 1991/02/25 31.21 PL 061001 1991/02/26 31.12 PL 061001 1991/02/27 31.02 PL 061001 1991/02/28 30.92 PL 061001 1991/03/01 30.82 PL 061001 1991/03/02 30.72 PL 061001 1991/03/03 30.64 PL 061001 1991/03/04 30.54 PL 061001 1991/03/05 30.45 PL 061001 1991/03/06 30.36 PL 061001 1991/03/07 30.26 PL 061001 1991/03/08 30.18 PL 061001 1991/03/09 30.09 PL 061001 1991/03/10 29.99 PL 061001 1991/03/11 29.88 PL 061001 1991/03/12 29.80 PL 061001 1991/03/13 29.71 PL 061001 1991/03/14 29.60 PL 061001 1991/03/15 29.48 PL 061001 1991/03/16 29.37 PL 061001 1991/03/17 29.25 PL 061001 1991/03/18 29.15 PL 061001 1991/03/19 29.04 PL 061001 1991/03/20 28.90 PL 061001 1991/03/21 28.81 PL 061001 1991/03/22 28.68 PL 061001 1991/03/23 28.55 PL 061001 1991/03/24 28.43 PL 061001 1991/03/25 28.32 PL 061001 1991/03/26 28.20 PL 061001 1991/03/27 28.06 PL 061001 1991/03/28 27.94 PL 061001 1991/03/29 27.85 PL 061001 1991/03/30 27.77 PL 061001 1991/03/31 27.71 PL 061001 1991/04/01 27.65 PL 061001 1991/04/02 27.58 PL 061001 1991/04/03 27.50 PL 061001 1991/04/04 27.40 PL 061001 1991/04/05 27.30 PL 061001 1991/04/06 27.27 PL 061001 1991/04/07 27.39 PL 061001 1991/04/08 27.65 PL 061001 1991/04/09 27.97 PL 061001 1991/04/10 28.35 PL 061001 1991/04/11 28.64 PL 061001 1991/04/12 28.86 PL 061001 1991/04/13 28.99 PL 061001 1991/04/14 29.10 PL 061001 1991/04/15 29.18 PL 061001 1991/04/16 29.27 PL 061001 1991/04/17 29.36 PL 061001 1991/04/18 29.45 PL 061001 1991/04/19 29.56 PL 061001 1991/04/20 29.73 PL 061001 1991/04/21 29.96 PL 061001 1991/04/22 30.14 PL 061001 1991/04/23 30.34 PL 061001 1991/04/24 30.58 PL 061001 1991/04/25 30.90 PL 061001 1991/04/26 31.22 PL 061001 1991/04/27 31.54 PL 061001 1991/04/28 31.92 PL 061001 1991/04/29 32.24 PL 061001 1991/04/30 32.48 PL 061001 1991/05/01 32.68 PL 061001 1991/05/02 32.95 PL 061001 1991/05/03 33.18 PL 061001 1991/05/04 33.33 PL 061001 1991/05/05 33.29 PL 061001 1991/05/06 33.20 PL 061001 1991/05/07 33.20 PL 061001 1991/05/08 33.33 PL 061001 1991/05/09 33.40 PL 061001 1991/05/10 33.46 PL 061001 1991/05/11 33.55 PL 061001 1991/05/12 33.74 PL 061001 1991/05/13 34.02 PL 061001 1991/05/14 34.33 PL 061001 1991/05/15 34.55 PL 061001 1991/05/16 34.68 PL 061001 1991/05/17 34.80 PL 061001 1991/05/18 34.85 PL 061001 1991/05/19 34.84 PL 061001 1991/05/20 34.90 PL 061001 1991/05/21 34.91 PL 061001 1991/05/22 34.91 PL 061001 1991/05/23 34.93 PL 061001 1991/05/24 35.02 PL 061001 1991/05/25 35.04 PL 061001 1991/05/26 34.98 PL 061001 1991/05/27 34.95 PL 061001 1991/05/28 34.94 PL 061001 1991/05/29 34.98 PL 061001 1991/05/30 34.98 PL 061001 1991/05/31 34.96 PL 061001 1991/06/01 34.94 PL 061001 1991/06/02 34.93 PL 061001 1991/06/03 34.88 PL 061001 1991/06/04 34.85 PL 061001 1991/06/05 34.84 PL 061001 1991/06/06 34.86 PL 061001 1991/06/07 34.88 PL 061001 1991/06/08 34.89 PL 061001 1991/06/09 34.87 PL 061001 1991/06/10 34.86 PL 061001 1991/06/11 34.82 PL 061001 1991/06/12 34.82 PL 061001 1991/06/13 34.79 PL 061001 1991/06/14 34.76 PL 061001 1991/06/15 34.75 PL 061001 1991/06/16 34.74 PL 061001 1991/06/17 34.75 PL 061001 1991/06/18 34.77 PL 061001 1991/06/19 34.76 PL 061001 1991/06/20 34.73 PL 061001 1991/06/21 34.70 PL 061001 1991/06/22 34.66 PL 061001 1991/06/23 34.61 PL 061001 1991/06/24 34.58 PL 061001 1991/06/25 34.55 PL 061001 1991/06/26 34.50 PL 061001 1991/06/27 34.48 PL 061001 1991/06/28 34.46 PL 061001 1991/06/29 34.46 PL 061001 1991/06/30 34.44 PL 061001 1991/07/01 34.44 PL 061001 1991/07/02 34.43 PL 061001 1991/07/03 34.42 PL 061001 1991/07/04 34.40 PL 061001 1991/07/05 34.38 PL 061001 1991/07/06 34.34 PL 061001 1991/07/07 34.31 PL 061001 1991/07/08 34.29 PL 061001 1991/07/09 34.36 PL 061001 1991/07/10 34.40 PL 061001 1991/07/11 34.44 PL 061001 1991/07/12 34.48 PL 061001 1991/07/13 34.48 PL 061001 1991/07/14 34.52 PL 061001 1991/07/15 34.51 PL 061001 1991/07/16 34.50 PL 061001 1991/07/17 34.48 PL 061001 1991/07/18 34.46 PL 061001 1991/07/19 34.44 PL 061001 1991/07/20 34.43 PL 061001 1991/07/21 34.41 PL 061001 1991/07/22 34.38 PL 061001 1991/07/23 34.35 PL 061001 1991/07/24 34.34 PL 061001 1991/07/25 34.32 PL 061001 1991/07/26 34.30 PL 061001 1991/07/27 34.28 PL 061001 1991/07/28 34.26 PL 061001 1991/07/29 34.24 PL 061001 1991/07/30 34.21 PL 061001 1991/07/31 34.18 PL 061001 1991/08/01 34.15 PL 061001 1991/08/02 34.13 PL 061001 1991/08/03 34.11 PL 061001 1991/08/04 34.06 PL 061001 1991/08/05 34.03 PL 061001 1991/08/06 34.01 PL 061001 1991/08/07 33.99 PL 061001 1991/08/08 33.96 PL 061001 1991/08/09 33.92 PL 061001 1991/08/10 33.88 PL 061001 1991/08/11 33.85 PL 061001 1991/08/12 33.86 PL 061001 1991/08/13 33.87 PL 061001 1991/08/14 33.87 PL 061001 1991/08/15 33.85 PL 061001 1991/08/16 33.84 PL 061001 1991/08/17 33.84 PL 061001 1991/08/18 33.84 PL 061001 1991/08/19 33.83 PL 061001 1991/08/20 33.84 PL 061001 1991/08/21 33.84 PL 061001 1991/08/22 33.83 PL 061001 1991/08/23 33.87 PL 061001 1991/08/24 33.87 PL 061001 1991/08/25 33.90 PL 061001 1991/08/26 33.93 PL 061001 1991/08/27 33.94 PL 061001 1991/08/28 33.98 PL 061001 1991/08/29 34.11 PL 061001 1991/08/30 34.19 PL 061001 1991/08/31 34.24 PL 061001 1991/09/01 34.27 PL 061001 1991/09/02 34.28 PL 061001 1991/09/03 34.30 PL 061001 1991/09/04 34.28 PL 061001 1991/09/05 34.28 PL 061001 1991/09/06 34.26 PL 061001 1991/09/07 34.24 PL 061001 1991/09/08 34.22 PL 061001 1991/09/09 34.19 PL 061001 1991/09/10 34.15 PL 061001 1991/09/11 34.14 PL 061001 1991/09/12 34.12 PL 061001 1991/09/13 34.11 PL 061001 1991/09/14 34.10 PL 061001 1991/09/15 34.09 PL 061001 1991/09/16 34.07 PL 061001 1991/09/17 34.06 PL 061001 1991/09/18 34.05 PL 061001 1991/09/19 34.05 PL 061001 1991/09/20 34.04 PL 061001 1991/09/21 34.03 PL 061001 1991/09/22 34.02 PL 061001 1991/09/23 34.01 PL 061001 1991/09/24 34.01 PL 061001 1991/09/25 33.98 PL 061001 1991/09/26 33.96 PL 061001 1991/09/27 33.95 PL 061001 1991/09/28 33.95 PL 061001 1991/09/29 33.93 PL 061001 1991/09/30 33.92 PL 061001 1991/10/01 33.90 PL 061001 1991/10/02 33.89 PL 061001 1991/10/03 33.90 PL 061001 1991/10/04 33.94 PL 061001 1991/10/05 34.07 PL 061001 1991/10/06 34.19 PL 061001 1991/10/07 34.30 PL 061001 1991/10/08 34.43 PL 061001 1991/10/09 34.51 PL 061001 1991/10/10 34.57 PL 061001 1991/10/11 34.62 PL 061001 1991/10/12 34.65 PL 061001 1991/10/13 34.72 PL 061001 1991/10/14 34.80 PL 061001 1991/10/15 34.83 PL 061001 1991/10/16 34.86 PL 061001 1991/10/17 34.93 PL 061001 1991/10/18 35.00 PL 061001 1991/10/19 35.01 PL 061001 1991/10/20 34.99 PL 061001 1991/10/21 34.94 PL 061001 1991/10/22 34.88 PL 061001 1991/10/23 34.86 PL 061001 1991/10/24 34.85 PL 061001 1991/10/25 34.85 PL 061001 1991/10/26 34.86 PL 061001 1991/10/27 34.94 PL 061001 1991/10/28 34.98 PL 061001 1991/10/29 35.04 PL 061001 1991/10/30 34.99 PL 061001 1991/10/31 34.92 PL 061001 1991/11/01 34.88 PL 061001 1991/11/02 34.88 PL 061001 1991/11/03 34.89 PL 061001 1991/11/04 34.84 PL 061001 1991/11/05 34.84 PL 061001 1991/11/06 34.84 PL 061001 1991/11/07 34.86 PL 061001 1991/11/08 34.89 PL 061001 1991/11/09 34.86 PL 061001 1991/11/10 34.84 PL 061001 1991/11/11 34.83 PL 061001 1991/11/12 34.81 PL 061001 1991/11/13 34.79 PL 061001 1991/11/14 34.76 PL 061001 1991/11/15 34.74 PL 061001 1991/11/16 34.72 PL 061001 1991/11/17 34.70 PL 061001 1991/11/18 34.65 PL 061001 1991/11/19 34.61 PL 061001 1991/11/20 34.60 PL 061001 1991/11/21 34.58 PL 061001 1991/11/22 34.62 PL 061001 1991/11/23 34.67 PL 061001 1991/11/24 34.69 PL 061001 1991/11/25 34.70 PL 061001 1991/11/26 34.72 PL 061001 1991/11/27 34.69 PL 061001 1991/11/28 34.66 PL 061001 1991/11/29 34.66 PL 061001 1991/11/30 34.63 PL 061001 1991/12/01 34.63 PL 061001 1991/12/02 34.64 PL 061001 1991/12/03 34.60 PL 061001 1991/12/04 34.58 PL 061001 1991/12/05 34.58 PL 061001 1991/12/06 34.55 PL 061001 1991/12/07 34.52 PL 061001 1991/12/08 34.50 PL 061001 1991/12/09 34.46 PL 061001 1991/12/10 34.47 PL 061001 1991/12/11 34.46 PL 061001 1991/12/12 34.46 PL 061001 1991/12/13 34.48 PL 061001 1991/12/14 34.48 PL 061001 1991/12/15 34.48 PL 061001 1991/12/16 34.48 PL 061001 1991/12/17 34.47 PL 061001 1991/12/18 34.46 PL 061001 1991/12/19 34.44 PL 061001 1991/12/20 34.43 PL 061001 1991/12/21 34.42 PL 061001 1991/12/22 34.40 PL 061001 1991/12/23 34.39 PL 061001 1991/12/24 34.38 PL 061001 1991/12/25 34.36 PL 061001 1991/12/26 34.34 PL 061001 1991/12/27 34.34 PL 061001 1991/12/28 34.31 PL 061001 1991/12/29 34.30 PL 061001 1991/12/30 34.30 PL 061001 1991/12/31 34.26 PL 061001 1992/01/01 34.24 PL 061001 1992/01/02 34.22 PL 061001 1992/01/03 34.20 PL 061001 1992/01/04 34.17 PL 061001 1992/01/05 34.15 PL 061001 1992/01/06 34.14 PL 061001 1992/01/07 34.09 PL 061001 1992/01/08 34.04 PL 061001 1992/01/09 34.00 PL 061001 1992/01/10 33.98 PL 061001 1992/01/11 33.94 PL 061001 1992/01/12 33.87 PL 061001 1992/01/13 33.86 PL 061001 1992/01/14 33.83 PL 061001 1992/01/15 33.78 PL 061001 1992/01/16 33.72 PL 061001 1992/01/17 33.67 PL 061001 1992/01/18 33.62 PL 061001 1992/01/19 33.57 PL 061001 1992/01/20 33.51 PL 061001 1992/01/21 33.47 PL 061001 1992/01/22 33.40 PL 061001 1992/01/23 33.35 PL 061001 1992/01/24 33.31 PL 061001 1992/01/25 33.22 PL 061001 1992/01/26 33.16 PL 061001 1992/01/27 33.09 PL 061001 1992/01/28 33.01 PL 061001 1992/01/29 32.95 PL 061001 1992/01/30 32.88 PL 061001 1992/01/31 32.80 PL 061001 1992/02/01 32.72 PL 061001 1992/02/02 32.65 PL 061001 1992/02/03 32.56 PL 061001 1992/02/04 32.49 PL 061001 1992/02/05 32.41 PL 061001 1992/02/06 32.31 PL 061001 1992/02/07 32.23 PL 061001 1992/02/08 32.15 PL 061001 1992/02/09 32.06 PL 061001 1992/02/10 31.96 PL 061001 1992/02/11 31.90 PL 061001 1992/02/12 31.78 MJ 061001 1992/02/13 31.71 MJ 061001 1992/02/14 31.62 MJ 061001 1992/02/15 31.52 MJ 061001 1992/02/16 31.43 MJ 061001 1992/02/17 31.34 MJ 061001 1992/02/18 31.24 MJ 061001 1992/02/19 31.14 MJ 061001 1992/02/20 31.05 MJ 061001 1992/02/21 30.95 MJ 061001 1992/02/22 30.84 MJ 061001 1992/02/23 30.74 MJ 061001 1992/02/24 30.64 MJ 061001 1992/02/25 30.53 MJ 061001 1992/02/26 30.44 MJ 061001 1992/02/27 30.34 MJ 061001 1992/02/28 30.23 MJ 061001 1992/02/29 30.13 MJ 061001 1992/03/01 30.02 MJ 061001 1992/03/02 29.92 MJ 061001 1992/03/03 29.81 MJ 061001 1992/03/04 29.70 MJ 061001 1992/03/05 29.60 MJ 061001 1992/03/06 29.52 MJ 061001 1992/03/07 29.46 MJ 061001 1992/03/08 29.39 MJ 061001 1992/03/09 29.32 MJ 061001 1992/03/10 29.25 MJ 061001 1992/03/11 29.18 MJ 061001 1992/03/12 29.12 MJ 061001 1992/03/13 29.05 MJ 061001 1992/03/14 28.99 MJ 061001 1992/03/15 28.94 MJ 061001 1992/03/16 28.88 MJ 061001 1992/03/17 28.83 MJ 061001 1992/03/18 28.77 MJ 061001 1992/03/19 28.71 MJ 061001 1992/03/20 28.65 MJ 061001 1992/03/21 28.58 MJ 061001 1992/03/22 28.51 MJ 061001 1992/03/23 28.43 MJ 061001 1992/03/24 28.35 MJ 061001 1992/03/25 28.27 MJ 061001 1992/03/26 28.19 MJ 061001 1992/03/27 28.11 MJ 061001 1992/03/28 28.04 MJ 061001 1992/03/29 27.99 MJ 061001 1992/03/30 27.92 MJ 061001 1992/03/31 27.86 MJ 061001 1992/04/01 27.81 MJ 061001 1992/04/02 27.76 MJ 061001 1992/04/03 27.71 MJ 061001 1992/04/04 27.68 MJ 061001 1992/04/05 27.65 MJ 061001 1992/04/06 27.60 MJ 061001 1992/04/07 27.55 MJ 061001 1992/04/08 27.51 MJ 061001 1992/04/09 27.47 MJ 061001 1992/04/10 27.44 MJ 061001 1992/04/11 27.40 MJ 061001 1992/04/12 27.36 MJ 061001 1992/04/13 27.32 MJ 061001 1992/04/14 27.28 MJ 061001 1992/04/15 27.24 MJ 061001 1992/04/16 27.20 MJ 061001 1992/04/17 27.17 MJ 061001 1992/04/18 27.14 MJ 061001 1992/04/19 27.12 MJ 061001 1992/04/20 27.12 MJ 061001 1992/04/21 27.18 MJ 061001 1992/04/22 27.63 MJ 061001 1992/04/23 28.78 MJ 061001 1992/04/24 29.66 MJ 061001 1992/04/25 30.28 MJ 061001 1992/04/26 30.73 MJ 061001 1992/04/27 31.08 MJ 061001 1992/04/28 31.34 MJ 061001 1992/04/29 31.62 MJ 061001 1992/04/30 31.88 MJ 061001 1992/05/01 32.12 MJ 061001 1992/05/02 32.29 MJ 061001 1992/05/03 32.45 MJ 061001 1992/05/04 32.61 MJ 061001 1992/05/05 32.72 MJ 061001 1992/05/06 32.81 MJ 061001 1992/05/07 32.90 MJ 061001 1992/05/08 33.02 MJ 061001 1992/05/09 33.29 MJ 061001 1992/05/10 33.64 MJ 061001 1992/05/11 33.87 MJ 061001 1992/05/12 34.01 MJ 061001 1992/05/13 34.19 MJ 061001 1992/05/14 34.41 MJ 061001 1992/05/15 34.52 MJ 061001 1992/05/16 34.42 MJ 061001 1992/05/17 34.27 MJ 061001 1992/05/18 34.34 MJ 061001 1992/05/19 34.48 MJ 061001 1992/05/20 34.56 MJ 061001 1992/05/21 34.56 MJ 061001 1992/05/22 34.62 MJ 061001 1992/05/23 34.74 MJ 061001 1992/05/24 34.82 MJ 061001 1992/05/25 34.91 MJ 061001 1992/05/26 34.97 MJ 061001 1992/05/27 34.97 MJ 061001 1992/05/28 34.99 MJ 061001 1992/05/29 35.02 MJ 061001 1992/05/30 35.02 MJ 061001 1992/05/31 35.01 MJ 061001 1992/06/01 35.00 MJ 061001 1992/06/02 34.98 MJ 061001 1992/06/03 35.01 MJ 061001 1992/06/04 34.98 MJ 061001 1992/06/05 34.94 MJ 061001 1992/06/06 34.93 MJ 061001 1992/06/07 34.93 MJ 061001 1992/06/08 34.94 MJ 061001 1992/06/09 34.97 MJ 061001 1992/06/10 34.99 MJ 061001 1992/06/11 35.01 MJ 061001 1992/06/12 35.02 MJ 061001 1992/06/13 35.02 MJ 061001 1992/06/14 35.03 MJ 061001 1992/06/15 35.04 MJ 061001 1992/06/16 35.03 MJ 061001 1992/06/17 35.01 MJ 061001 1992/06/18 34.99 MJ 061001 1992/06/19 34.98 MJ 061001 1992/06/20 34.98 MJ 061001 1992/06/21 35.01 MJ 061001 1992/06/22 35.05 MJ 061001 1992/06/23 35.05 MJ 061001 1992/06/24 35.01 MJ 061001 1992/06/25 35.03 MJ 061001 1992/06/26 35.00 MJ 061001 1992/06/27 34.98 MJ 061001 1992/06/28 34.96 MJ 061001 1992/06/29 34.94 MJ 061001 1992/06/30 34.94 MJ 061001 1992/07/01 34.95 MJ 061001 1992/07/02 34.94 MJ 061001 1992/07/03 34.92 MJ 061001 1992/07/04 34.91 MJ 061001 1992/07/05 34.90 MJ 061001 1992/07/06 34.93 MJ 061001 1992/07/07 34.98 MJ 061001 1992/07/08 34.95 MJ 061001 1992/07/09 34.97 MJ 061001 1992/07/10 35.02 MJ 061001 1992/07/11 35.00 MJ 061001 1992/07/12 34.96 MJ 061001 1992/07/13 34.97 MJ 061001 1992/07/14 34.95 MJ 061001 1992/07/15 34.95 MJ 061001 1992/07/16 34.92 MJ 061001 1992/07/17 34.91 MJ 061001 1992/07/18 34.95 MJ 061001 1992/07/19 34.95 MJ 061001 1992/07/20 34.91 MJ 061001 1992/07/21 34.90 MJ 061001 1992/07/22 34.90 MJ 061001 1992/07/23 34.94 MJ 061001 1992/07/24 34.95 MJ 061001 1992/07/25 34.96 MJ 061001 1992/07/26 34.94 MJ 061001 1992/07/27 34.98 MJ 061001 1992/07/28 35.04 MJ 061001 1992/07/29 35.01 MJ 061001 1992/07/30 34.92 MJ 061001 1992/07/31 34.87 MJ 061001 1992/08/01 34.85 MJ 061001 1992/08/02 34.88 MJ 061001 1992/08/03 34.90 MJ 061001 1992/08/04 34.91 MJ 061001 1992/08/05 34.93 MJ 061001 1992/08/06 34.94 MJ 061001 1992/08/07 34.88 MJ 061001 1992/08/08 34.88 MJ 061001 1992/08/09 34.93 MJ 061001 1992/08/10 34.93 MJ 061001 1992/08/11 34.90 MJ 061001 1992/08/12 34.76 MJ 061001 1992/08/13 34.74 MJ 061001 1992/08/14 34.76 MJ 061001 1992/08/15 34.78 MJ 061001 1992/08/16 34.78 MJ 061001 1992/08/17 34.76 MJ 061001 1992/08/18 34.75 MJ 061001 1992/08/19 34.72 MJ 061001 1992/08/20 34.69 MJ 061001 1992/08/21 34.65 MJ 061001 1992/08/22 34.62 MJ 061001 1992/08/23 34.57 MJ 061001 1992/08/24 34.53 MJ 061001 1992/08/25 34.50 MJ 061001 1992/08/26 34.46 MJ 061001 1992/08/27 34.45 MJ 061001 1992/08/28 34.43 MJ 061001 1992/08/29 34.44 MJ 061001 1992/08/30 34.50 MJ 061001 1992/08/31 34.54 MJ 061001 1992/09/01 34.59 MJ 061001 1992/09/02 34.65 MJ 061001 1992/09/03 34.67 MJ 061001 1992/09/04 34.70 MJ 061001 1992/09/05 34.69 MJ 061001 1992/09/06 34.67 MJ 061001 1992/09/07 34.64 MJ 061001 1992/09/08 34.62 MJ 061001 1992/09/09 34.63 MJ 061001 1992/09/10 34.64 MJ 061001 1992/09/11 34.67 MJ 061001 1992/09/12 34.70 MJ 061001 1992/09/13 34.72 MJ 061001 1992/09/14 34.73 MJ 061001 1992/09/15 34.74 MJ 061001 1992/09/16 34.72 MJ 061001 1992/09/17 34.73 MJ 061001 1992/09/18 34.76 MJ 061001 1992/09/19 34.82 MJ 061001 1992/09/20 34.86 MJ 061001 1992/09/21 34.90 MJ 061001 1992/09/22 34.94 MJ 061001 1992/09/23 34.93 MJ 061001 1992/09/24 34.96 MJ 061001 1992/09/25 34.96 MJ 061001 1992/09/26 34.94 MJ 061001 1992/09/27 34.89 MJ 061001 1992/09/28 34.84 MJ 061001 1992/09/29 34.81 MJ 061001 1992/09/30 34.80 MJ 061001 1992/10/01 34.79 MJ 061001 1992/10/02 34.79 MJ 061001 1992/10/03 34.80 MJ 061001 1992/10/04 34.81 MJ 061001 1992/10/05 34.81 MJ 061001 1992/10/06 34.81 MJ 061001 1992/10/07 34.80 MJ 061001 1992/10/08 34.78 MJ 061001 1992/10/09 34.77 MJ 061001 1992/10/10 34.76 MJ 061001 1992/10/11 34.75 MJ 061001 1992/10/12 34.74 MJ 061001 1992/10/13 34.73 MJ 061001 1992/10/14 34.71 MJ 061001 1992/10/15 34.68 MJ 061001 1992/10/16 34.64 MJ 061001 1992/10/17 34.66 MJ 061001 1992/10/18 34.69 MJ 061001 1992/10/19 34.72 MJ 061001 1992/10/20 34.74 MJ 061001 1992/10/21 34.74 MJ 061001 1992/10/22 34.73 MJ 061001 1992/10/23 34.72 MJ 061001 1992/10/24 34.75 MJ 061001 1992/10/25 34.78 MJ 061001 1992/10/26 34.81 MJ 061001 1992/10/27 34.86 MJ 061001 1992/10/28 34.87 MJ 061001 1992/10/29 34.87 MJ 061001 1992/10/30 34.88 MJ 061001 1992/10/31 34.86 MJ 061001 1992/11/01 34.83 MJ 061001 1992/11/02 34.80 MJ 061001 1992/11/03 34.77 MJ 061001 1992/11/04 34.75 MJ 061001 1992/11/05 34.75 MJ 061001 1992/11/06 34.76 MJ 061001 1992/11/07 34.75 MJ 061001 1992/11/08 34.73 MJ 061001 1992/11/09 34.71 MJ 061001 1992/11/10 34.68 MJ 061001 1992/11/11 34.66 MJ 061001 1992/11/12 34.62 MJ 061001 1992/11/13 34.60 MJ 061001 1992/11/14 34.61 MJ 061001 1992/11/15 34.60 MJ 061001 1992/11/16 34.59 MJ 061001 1992/11/17 34.57 MJ 061001 1992/11/18 34.54 MJ 061001 1992/11/19 34.52 MJ 061001 1992/11/20 34.50 MJ 061001 1992/11/21 34.49 MJ 061001 1992/11/22 34.51 MJ 061001 1992/11/23 34.51 MJ 061001 1992/11/24 34.52 MJ 061001 1992/11/25 34.53 MJ 061001 1992/11/26 34.53 MJ 061001 1992/11/27 34.55 MJ 061001 1992/11/28 34.56 MJ 061001 1992/11/29 34.57 MJ 061001 1992/11/30 34.58 MJ 061001 1992/12/01 34.58 MJ 061001 1992/12/02 34.57 MJ 061001 1992/12/03 34.57 MJ 061001 1992/12/04 34.57 MJ 061001 1992/12/05 34.55 MJ 061001 1992/12/06 34.53 MJ 061001 1992/12/07 34.51 MJ 061001 1992/12/08 34.49 MJ 061001 1992/12/09 34.46 MJ 061001 1992/12/10 34.42 MJ 061001 1992/12/11 34.40 MJ 061001 1992/12/12 34.37 MJ 061001 1992/12/13 34.34 MJ 061001 1992/12/14 34.32 MJ 061001 1992/12/15 34.29 MJ 061001 1992/12/16 34.27 MJ 061001 1992/12/17 34.25 MJ 061001 1992/12/18 34.24 MJ 061001 1992/12/19 34.20 MJ 061001 1992/12/20 34.19 MJ 061001 1992/12/21 34.16 MJ 061001 1992/12/22 34.14 MJ 061001 1992/12/23 34.12 MJ 061001 1992/12/24 34.10 MJ 061001 1992/12/25 34.06 MJ 061001 1992/12/26 34.03 MJ 061001 1992/12/27 34.00 MJ 061001 1992/12/28 33.97 MJ 061001 1992/12/29 33.95 MJ 061001 1992/12/30 33.92 MJ 061001 1992/12/31 33.89 MJ 061001 1993/01/01 33.86 MJ 061001 1993/01/02 33.83 MJ 061001 1993/01/03 33.78 MJ 061001 1993/01/04 33.76 MJ 061001 1993/01/05 33.75 MJ 061001 1993/01/06 33.72 MJ 061001 1993/01/07 33.69 MJ 061001 1993/01/08 33.67 MJ 061001 1993/01/09 33.63 MJ 061001 1993/01/10 33.59 MJ 061001 1993/01/11 33.56 MJ 061001 1993/01/12 33.53 MJ 061001 1993/01/13 33.49 MJ 061001 1993/01/14 33.45 MJ 061001 1993/01/15 33.41 MJ 061001 1993/01/16 33.37 MJ 061001 1993/01/17 33.33 MJ 061001 1993/01/18 33.29 MJ 061001 1993/01/19 33.24 MJ 061001 1993/01/20 33.20 MJ 061001 1993/01/21 33.16 PL 061001 1993/01/22 33.12 PL 061001 1993/01/23 33.07 PL 061001 1993/01/24 33.02 PL 061001 1993/01/25 32.98 PL 061001 1993/01/26 32.93 PL 061001 1993/01/27 32.87 PL 061001 1993/01/28 32.84 PL 061001 1993/01/29 32.77 PL 061001 1993/01/30 32.71 PL 061001 1993/01/31 32.64 PL 061001 1993/02/01 32.58 PL 061001 1993/02/02 32.51 PL 061001 1993/02/03 32.43 PL 061001 1993/02/04 32.39 PL 061001 1993/02/05 32.31 PL 061001 1993/02/06 32.24 PL 061001 1993/02/07 32.16 PL 061001 1993/02/08 32.09 PL 061001 1993/02/09 32.02 PL 061001 1993/02/10 31.96 PL 061001 1993/02/11 31.86 PL 061001 1993/02/12 31.78 PL 061001 1993/02/13 31.70 PL 061001 1993/02/14 31.64 PL 061001 1993/02/15 31.56 PL 061001 1993/02/16 31.48 PL 061001 1993/02/17 31.40 PL 061001 1993/02/18 31.31 PL 061001 1993/02/19 31.23 PL 061001 1993/02/20 31.15 PL 061001 1993/02/21 31.05 PL 061001 1993/02/22 30.97 PL 061001 1993/02/23 30.88 PL 061001 1993/02/24 30.80 PL 061001 1993/02/25 30.71 PL 061001 1993/02/26 30.61 PL 061001 1993/02/27 30.52 PL 061001 1993/02/28 30.43 PL 061001 1993/03/01 30.32 PL 061001 1993/03/02 30.24 PL 061001 1993/03/03 30.15 PL 061001 1993/03/04 30.05 PL 061001 1993/03/05 29.96 PL 061001 1993/03/06 29.86 PL 061001 1993/03/07 29.76 PL 061001 1993/03/08 29.67 PL 061001 1993/03/09 29.57 PL 061001 1993/03/10 29.47 PL 061001 1993/03/11 29.38 PL 061001 1993/03/12 29.28 PL 061001 1993/03/13 29.17 PL 061001 1993/03/14 29.08 PL 061001 1993/03/15 29.00 PL 061001 1993/03/16 28.89 PL 061001 1993/03/17 28.80 PL 061001 1993/03/18 28.71 PL 061001 1993/03/19 28.57 PL 061001 1993/03/20 28.51 PL 061001 1993/03/21 28.42 PL 061001 1993/03/22 28.33 PL 061001 1993/03/23 28.24 PL 061001 1993/03/24 28.15 PL 061001 1993/03/25 28.05 PL 061001 1993/03/26 27.95 PL 061001 1993/03/27 27.87 PL 061001 1993/03/28 27.79 PL 061001 1993/03/29 27.71 PL 061001 1993/03/30 27.65 PL 061001 1993/03/31 27.61 PL 061001 1993/04/01 27.56 PL 061001 1993/04/02 27.50 PL 061001 1993/04/03 27.44 PL 061001 1993/04/04 27.37 PL 061001 1993/04/05 27.30 PL 061001 1993/04/06 27.24 PL 061001 1993/04/07 27.18 PL 061001 1993/04/08 27.13 PL 061001 1993/04/09 27.07 PL 061001 1993/04/10 27.04 PL 061001 1993/04/11 27.13 PL 061001 1993/04/12 27.49 PL 061001 1993/04/13 27.80 PL 061001 1993/04/14 28.01 PL 061001 1993/04/15 28.17 PL 061001 1993/04/16 28.30 PL 061001 1993/04/17 28.42 PL 061001 1993/04/18 28.81 PL 061001 1993/04/19 29.44 PL 061001 1993/04/20 29.61 PL 061001 1993/04/21 29.59 PL 061001 1993/04/22 29.60 PL 061001 1993/04/23 29.64 PL 061001 1993/04/24 29.70 PL 061001 1993/04/25 29.72 PL 061001 1993/04/26 29.83 PL 061001 1993/04/27 30.11 PL 061001 1993/04/28 30.24 PL 061001 1993/04/29 30.35 PL 061001 1993/04/30 30.54 PL 061001 1993/05/01 30.84 PL 061001 1993/05/02 31.23 PL 061001 1993/05/03 31.63 PL 061001 1993/05/04 32.00 PL 061001 1993/05/05 32.42 PL 061001 1993/05/06 32.87 PL 061001 1993/05/07 33.29 PL 061001 1993/05/08 33.65 PL 061001 1993/05/09 33.95 PL 061001 1993/05/10 34.14 PL 061001 1993/05/11 34.32 PL 061001 1993/05/12 34.46 PL 061001 1993/05/13 34.62 PL 061001 1993/05/14 34.74 PL 061001 1993/05/15 34.78 PL 061001 1993/05/16 34.83 PL 061001 1993/05/17 34.89 PL 061001 1993/05/18 34.93 PL 061001 1993/05/19 34.93 PL 061001 1993/05/20 34.92 PL 061001 1993/05/21 34.91 PL 061001 1993/05/22 34.93 PL 061001 1993/05/23 34.99 PL 061001 1993/05/24 35.00 PL 061001 1993/05/25 34.95 PL 061001 1993/05/26 34.92 PL 061001 1993/05/27 34.90 PL 061001 1993/05/28 34.92 PL 061001 1993/05/29 34.91 PL 061001 1993/05/30 34.89 PL 061001 1993/05/31 34.87 PL 061001 1993/06/01 34.86 PL 061001 1993/06/02 34.94 PL 061001 1993/06/03 34.95 PL 061001 1993/06/04 34.97 PL 061001 1993/06/05 34.96 PL 061001 1993/06/06 34.96 PL 061001 1993/06/07 34.97 PL 061001 1993/06/08 34.99 PL 061001 1993/06/09 34.99 PL 061001 1993/06/10 35.01 PL 061001 1993/06/11 35.04 PL 061001 1993/06/12 35.01 PL 061001 1993/06/13 34.97 PL 061001 1993/06/14 34.97 PL 061001 1993/06/15 34.98 PL 061001 1993/06/16 34.98 PL 061001 1993/06/17 34.98 PL 061001 1993/06/18 35.04 PL 061001 1993/06/19 35.04 PL 061001 1993/06/20 35.01 PL 061001 1993/06/21 34.97 PL 061001 1993/06/22 34.94 PL 061001 1993/06/23 34.91 PL 061001 1993/06/24 34.92 PL 061001 1993/06/25 34.95 PL 061001 1993/06/26 34.96 PL 061001 1993/06/27 34.95 PL 061001 1993/06/28 34.94 PL 061001 1993/06/29 34.98 PL 061001 1993/06/30 35.00 PL 061001 1993/07/01 34.97 PL 061001 1993/07/02 34.95 PL 061001 1993/07/03 34.94 PL 061001 1993/07/04 34.95 PL 061001 1993/07/05 34.93 PL 061001 1993/07/06 34.90 PL 061001 1993/07/07 34.89 PL 061001 1993/07/08 34.87 PL 061001 1993/07/09 34.83 PL 061001 1993/07/10 34.79 PL 061001 1993/07/11 34.78 PL 061001 1993/07/12 34.75 PL 061001 1993/07/13 34.72 PL 061001 1993/07/14 34.71 PL 061001 1993/07/15 34.71 PL 061001 1993/07/16 34.69 PL 061001 1993/07/17 34.70 PL 061001 1993/07/18 34.70 PL 061001 1993/07/19 34.70 PL 061001 1993/07/20 34.69 PL 061001 1993/07/21 34.70 PL 061001 1993/07/22 34.69 PL 061001 1993/07/23 34.70 PL 061001 1993/07/24 34.72 PL 061001 1993/07/25 34.74 PL 061001 1993/07/26 34.75 PL 061001 1993/07/27 34.75 PL 061001 1993/07/28 34.74 PL 061001 1993/07/29 34.74 PL 061001 1993/07/30 34.75 PL 061001 1993/07/31 34.85 PL 061001 1993/08/01 34.83 PL 061001 1993/08/02 34.80 PL 061001 1993/08/03 34.78 PL 061001 1993/08/04 34.75 PL 061001 1993/08/05 34.72 PL 061001 1993/08/06 34.71 PL 061001 1993/08/07 34.74 PL 061001 1993/08/08 34.79 PL 061001 1993/08/09 34.87 PL 061001 1993/08/10 34.89 PL 061001 1993/08/11 34.89 PL 061001 1993/08/12 34.90 PL 061001 1993/08/13 34.90 PL 061001 1993/08/14 34.88 PL 061001 1993/08/15 34.87 PL 061001 1993/08/16 34.85 PL 061001 1993/08/17 34.83 PL 061001 1993/08/18 34.82 PL 061001 1993/08/19 34.80 PL 061001 1993/08/20 34.79 PL 061001 1993/08/21 34.78 PL 061001 1993/08/22 34.83 S 061001 1993/08/23 34.82 S 061001 1993/08/24 34.80 S 061001 1993/08/25 34.78 E 061001 1993/08/26 34.76 PL 061001 1993/08/27 34.75 PL 061001 1993/08/28 34.71 PL 061001 1993/08/29 34.68 PL 061001 1993/08/30 34.62 PL 061001 1993/08/31 34.58 PL 061001 1993/09/01 34.60 PL 061001 1993/09/02 34.56 PL 061001 1993/09/03 34.52 PL 061001 1993/09/04 34.53 PL 061001 1993/09/05 34.51 PL 061001 1993/09/06 34.51 PL 061001 1993/09/07 34.50 PL 061001 1993/09/08 34.50 PL 061001 1993/09/09 34.50 PL 061001 1993/09/10 34.46 PL 061001 1993/09/11 34.44 PL 061001 1993/09/12 34.40 PL 061001 1993/09/13 34.36 PL 061001 1993/09/14 34.34 PL 061001 1993/09/15 34.31 PL 061001 1993/09/16 34.30 PL 061001 1993/09/17 34.28 PL 061001 1993/09/18 34.28 PL 061001 1993/09/19 34.25 PL 061001 1993/09/20 34.25 PL 061001 1993/09/21 34.22 PL 061001 1993/09/22 34.19 PL 061001 1993/09/23 34.14 PL 061001 1993/09/24 34.13 PL 061001 1993/09/25 34.09 PL 061001 1993/09/26 34.06 PL 061001 1993/09/27 34.02 PL 061001 1993/09/28 34.00 PL 061001 1993/09/29 34.02 PL 061001 1993/09/30 34.07 PL 061001 1993/10/01 34.13 PL 061001 1993/10/02 34.15 PL 061001 1993/10/03 34.21 PL 061001 1993/10/04 34.29 PL 061001 1993/10/05 34.40 PL 061001 1993/10/06 34.50 PL 061001 1993/10/07 34.55 PL 061001 1993/10/08 34.59 PL 061001 1993/10/09 34.61 PL 061001 1993/10/10 34.65 PL 061001 1993/10/11 34.65 PL 061001 1993/10/12 34.64 PL 061001 1993/10/13 34.67 PL 061001 1993/10/14 34.65 PL 061001 1993/10/15 34.64 PL 061001 1993/10/16 34.62 PL 061001 1993/10/17 34.62 PL 061001 1993/10/18 34.63 PL 061001 1993/10/19 34.72 PL 061001 1993/10/20 34.88 PL 061001 1993/10/21 34.90 PL 061001 1993/10/22 34.88 PL 061001 1993/10/23 34.91 PL 061001 1993/10/24 34.89 PL 061001 1993/10/25 34.93 PL 061001 1993/10/26 34.91 PL 061001 1993/10/27 34.87 PL 061001 1993/10/28 34.86 PL 061001 1993/10/29 34.85 PL 061001 1993/10/30 34.87 PL 061001 1993/10/31 34.89 PL 061001 1993/11/01 34.90 PL 061001 1993/11/02 34.91 PL 061001 1993/11/03 34.89 PL 061001 1993/11/04 34.88 PL 061001 1993/11/05 34.89 PL 061001 1993/11/06 34.89 PL 061001 1993/11/07 34.88 PL 061001 1993/11/08 34.86 PL 061001 1993/11/09 34.85 PL 061001 1993/11/10 34.83 PL 061001 1993/11/11 34.82 PL 061001 1993/11/12 34.79 PL 061001 1993/11/13 34.77 PL 061001 1993/11/14 34.74 PL 061001 1993/11/15 34.75 PL 061001 1993/11/16 34.76 PL 061001 1993/11/17 34.74 PL 061001 1993/11/18 34.72 PL 061001 1993/11/19 34.70 PL 061001 1993/11/20 34.68 PL 061001 1993/11/21 34.69 PL 061001 1993/11/22 34.65 PL 061001 1993/11/23 34.65 PL 061001 1993/11/24 34.63 PL 061001 1993/11/25 34.62 PL 061001 1993/11/26 34.57 PL 061001 1993/11/27 34.55 PL 061001 1993/11/28 34.52 PL 061001 1993/11/29 34.51 PL 061001 1993/11/30 34.55 PL 061001 1993/12/01 34.60 PL 061001 1993/12/02 34.63 PL 061001 1993/12/03 34.65 PL 061001 1993/12/04 34.68 PL 061001 1993/12/05 34.70 PL 061001 1993/12/06 34.71 PL 061001 1993/12/07 34.71 PL 061001 1993/12/08 34.72 PL 061001 1993/12/09 34.71 PL 061001 1993/12/10 34.68 PL 061001 1993/12/11 34.68 PL 061001 1993/12/12 34.67 PL 061001 1993/12/13 34.66 PL 061001 1993/12/14 34.63 PL 061001 1993/12/15 34.60 PL 061001 1993/12/16 34.59 PL 061001 1993/12/17 34.56 PL 061001 1993/12/18 34.53 PL 061001 1993/12/19 34.51 PL 061001 1993/12/20 34.49 PL 061001 1993/12/21 34.47 PL 061001 1993/12/22 34.46 PL 061001 1993/12/23 34.45 PL 061001 1993/12/24 34.40 PL 061001 1993/12/25 34.37 PL 061001 1993/12/26 34.35 PL 061001 1993/12/27 34.32 PL 061001 1993/12/28 34.28 PL 061001 1993/12/29 34.25 PL 061001 1993/12/30 34.22 PL 061001 1993/12/31 34.18 PL 061001 1994/01/01 34.15 PL 061001 1994/01/02 34.12 PL 061001 1994/01/03 34.07 PL 061001 1994/01/04 34.02 PL 061001 1994/01/05 33.98 PL 061001 1994/01/06 33.93 PL 061001 1994/01/07 33.89 PL 061001 1994/01/08 33.84 PL 061001 1994/01/09 33.80 PL 061001 1994/01/10 33.75 PL 061001 1994/01/11 33.70 PL 061001 1994/01/12 33.66 PL 061001 1994/01/13 33.60 PL 061001 1994/01/14 33.55 PL 061001 1994/01/15 33.50 PL 061001 1994/01/16 33.44 PL 061001 1994/01/17 33.38 PL 061001 1994/01/18 33.33 PL 061001 1994/01/19 33.28 PL 061001 1994/01/20 33.22 PL 061001 1994/01/21 33.17 PL 061001 1994/01/22 33.11 PL 061001 1994/01/23 33.05 PL 061001 1994/01/24 32.99 PL 061001 1994/01/25 32.88 PL 061001 1994/01/26 32.85 PL 061001 1994/01/27 32.78 PL 061001 1994/01/28 32.73 PL 061001 1994/01/29 32.68 PL 061001 1994/01/30 32.60 PL 061001 1994/01/31 32.52 PL 061001 1994/02/01 32.44 PL 061001 1994/02/02 32.37 PL 061001 1994/02/03 32.30 PL 061001 1994/02/04 32.23 PL 061001 1994/02/05 32.15 PL 061001 1994/02/06 32.08 PL 061001 1994/02/07 32.00 PL 061001 1994/02/08 31.92 PL 061001 1994/02/09 31.84 PL 061001 1994/02/10 31.76 PL 061001 1994/02/11 31.68 PL 061001 1994/02/12 31.60 PL 061001 1994/02/13 31.53 PL 061001 1994/02/14 31.46 PL 061001 1994/02/15 31.38 PL 061001 1994/02/16 31.30 PL 061001 1994/02/17 31.21 PL 061001 1994/02/18 31.14 PL 061001 1994/02/19 31.06 PL 061001 1994/02/20 30.98 PL 061001 1994/02/21 30.95 PL 061001 1994/02/22 30.89 PL 061001 1994/02/23 30.83 PL 061001 1994/02/24 30.78 PL 061001 1994/02/25 30.75 PL 061001 1994/02/26 30.70 PL 061001 1994/02/27 30.66 PL 061001 1994/02/28 30.61 PL 061001 1994/03/01 30.55 PL 061001 1994/03/02 30.49 PL 061001 1994/03/03 30.42 PL 061001 1994/03/04 30.36 PL 061001 1994/03/05 30.28 PL 061001 1994/03/06 30.20 PL 061001 1994/03/07 30.11 PL 061001 1994/03/08 30.02 PL 061001 1994/03/09 29.94 PL 061001 1994/03/10 29.85 PL 061001 1994/03/11 29.77 PL 061001 1994/03/12 29.69 PL 061001 1994/03/13 29.59 PL 061001 1994/03/14 29.51 PL 061001 1994/03/15 29.42 PL 061001 1994/03/16 29.32 PL 061001 1994/03/17 29.24 PL 061001 1994/03/18 29.16 PL 061001 1994/03/19 29.07 PL 061001 1994/03/20 28.98 PL 061001 1994/03/21 28.89 PL 061001 1994/03/22 28.78 PL 061001 1994/03/23 28.70 PL 061001 1994/03/24 28.60 PL 061001 1994/03/25 28.52 PL 061001 1994/03/26 28.42 PL 061001 1994/03/27 28.31 PL 061001 1994/03/28 28.21 PL 061001 1994/03/29 28.10 PL 061001 1994/03/30 28.00 PL 061001 1994/03/31 27.89 PL 061001 1994/04/01 27.81 PL 061001 1994/04/02 27.72 PL 061001 1994/04/03 27.63 PL 061001 1994/04/04 27.55 PL 061001 1994/04/05 27.45 PL 061001 1994/04/06 27.38 PL 061001 1994/04/07 27.28 PL 061001 1994/04/08 27.19 PL 061001 1994/04/09 27.10 PL 061001 1994/04/10 27.01 PL 061001 1994/04/11 26.95 PL 061001 1994/04/12 26.87 PL 061001 1994/04/13 26.80 PL 061001 1994/04/14 26.78 PL 061001 1994/04/15 26.77 PL 061001 1994/04/16 26.81 PL 061001 1994/04/17 27.05 PL 061001 1994/04/18 27.45 PL 061001 1994/04/19 27.64 PL 061001 1994/04/20 27.74 PL 061001 1994/04/21 27.79 PL 061001 1994/04/22 27.80 PL 061001 1994/04/23 27.80 PL 061001 1994/04/24 27.78 PL 061001 1994/04/25 27.74 PL 061001 1994/04/26 27.69 PL 061001 1994/04/27 27.67 PL 061001 1994/04/28 27.77 PL 061001 1994/04/29 28.05 PL 061001 1994/04/30 28.18 PL 061001 1994/05/01 28.25 PL 061001 1994/05/02 28.32 PL 061001 1994/05/03 28.33 PL 061001 1994/05/04 28.32 PL 061001 1994/05/05 28.42 PL 061001 1994/05/06 28.74 PL 061001 1994/05/07 28.99 PL 061001 1994/05/08 29.23 PL 061001 1994/05/09 29.47 PL 061001 1994/05/10 29.68 PL 061001 1994/05/11 29.95 PL 061001 1994/05/12 30.00 PL 061001 1994/05/13 30.36 PL 061001 1994/05/14 30.98 PL 061001 1994/05/15 31.42 PL 061001 1994/05/16 31.76 PL 061001 1994/05/17 32.10 PL 061001 1994/05/18 32.42 PL 061001 1994/05/19 32.78 PL 061001 1994/05/20 33.11 PL 061001 1994/05/21 33.40 PL 061001 1994/05/22 33.68 PL 061001 1994/05/23 33.97 PL 061001 1994/05/24 34.26 PL 061001 1994/05/25 34.53 PL 061001 1994/05/26 34.72 PL 061001 1994/05/27 34.86 PL 061001 1994/05/28 34.86 PL 061001 1994/05/29 34.79 PL 061001 1994/05/30 34.78 S 061001 1994/05/31 34.84 PL 061001 1994/06/01 34.96 PL 061001 1994/06/02 35.14 PL 061001 1994/06/03 35.18 PL 061001 1994/06/04 35.13 PL 061001 1994/06/05 34.97 S 061001 1994/06/06 34.91 PL 061001 1994/06/07 34.86 PL 061001 1994/06/08 34.84 S 061001 1994/06/09 34.84 S 061001 1994/06/10 34.79 S 061001 1994/06/11 34.81 S 061001 1994/06/12 34.83 E 061001 1994/06/13 34.84 S 061001 1994/06/14 34.86 S 061001 1994/06/15 34.85 S 061001 1994/06/16 34.88 S 061001 1994/06/17 34.90 S 061001 1994/06/18 34.93 S 061001 1994/06/19 34.96 E 061001 1994/06/20 34.98 S 061001 1994/06/21 34.99 S 061001 1994/06/22 35.00 S 061001 1994/06/23 34.93 S 061001 1994/06/24 34.90 S 061001 1994/06/25 34.93 E 061001 1994/06/26 34.95 E 061001 1994/06/27 34.97 S 061001 1994/06/28 34.99 S 061001 1994/06/29 34.98 S 061001 1994/06/30 34.98 S 061001 1994/07/01 35.00 E 061001 1994/07/02 35.02 S 061001 1994/07/03 34.99 E 061001 1994/07/04 34.96 S 061001 1994/07/05 34.95 S 061001 1994/07/06 35.01 S 061001 1994/07/07 35.04 S 061001 1994/07/08 35.01 S 061001 1994/07/09 34.96 S 061001 1994/07/10 34.93 S 061001 1994/07/11 34.97 S 061001 1994/07/12 35.02 S 061001 1994/07/13 34.98 S 061001 1994/07/14 34.96 S 061001 1994/07/15 34.93 S 061001 1994/07/16 34.96 E 061001 1994/07/17 34.99 E 061001 1994/07/18 35.01 S 061001 1994/07/19 35.00 S 061001 1994/07/20 34.99 S 061001 1994/07/21 35.00 S 061001 1994/07/22 35.01 S 061001 1994/07/23 35.03 S 061001 1994/07/24 35.00 S 061001 1994/07/25 34.95 S 061001 1994/07/26 34.96 S 061001 1994/07/27 34.98 S 061001 1994/07/28 34.95 S 061001 1994/07/29 34.94 S 061001 1994/07/30 34.92 E 061001 1994/07/31 34.90 E 061001 1994/08/01 34.89 S 061001 1994/08/02 34.88 S 061001 1994/08/03 34.88 S 061001 1994/08/04 34.88 S 061001 1994/08/05 34.92 S 061001 1994/08/06 34.96 E 061001 1994/08/07 35.00 E 061001 1994/08/08 35.03 S 061001 1994/08/09 35.01 S 061001 1994/08/10 34.98 S 061001 1994/08/11 34.98 S 061001 1994/08/12 34.96 S 061001 1994/08/13 34.95 E 061001 1994/08/14 34.94 E 061001 1994/08/15 34.93 S 061001 1994/08/16 34.99 S 061001 1994/08/17 35.00 S 061001 1994/08/18 34.98 S 061001 1994/08/19 34.94 S 061001 1994/08/20 34.96 E 061001 1994/08/21 34.98 E 061001 1994/08/22 35.00 S 061001 1994/08/23 35.00 S 061001 1994/08/24 34.98 S 061001 1994/08/25 34.99 S 061001 1994/08/26 34.98 S 061001 1994/08/27 34.97 E 061001 1994/08/28 34.96 E 061001 1994/08/29 34.95 S 061001 1994/08/30 34.93 S 061001 1994/08/31 34.93 S 061001 1994/09/01 34.92 S 061001 1994/09/02 34.90 S 061001 1994/09/03 34.87 E 061001 1994/09/04 34.84 S 061001 1994/09/05 34.81 E 061001 1994/09/06 34.78 S 061001 1994/09/07 34.74 S 061001 1994/09/08 34.71 S 061001 1994/09/09 34.68 S 061001 1994/09/10 34.73 E 061001 1994/09/11 34.78 E 061001 1994/09/12 34.83 S 061001 1994/09/13 34.89 S 061001 1994/09/14 34.91 S 061001 1994/09/15 34.94 S 061001 1994/09/16 34.95 S 061001 1994/09/17 35.01 S 061001 1994/09/18 34.99 E 061001 1994/09/19 34.97 S 061001 1994/09/20 34.94 S 061001 1994/09/21 34.93 S 061001 1994/09/22 34.92 S 061001 1994/09/23 34.91 S 061001 1994/09/24 34.90 E 061001 1994/09/25 34.90 E 061001 1994/09/26 34.89 S 061001 1994/09/27 34.87 S 061001 1994/09/28 34.85 S 061001 1994/09/29 34.84 S 061001 1994/09/30 34.83 S 061001 1994/10/01 34.81 E 061001 1994/10/02 34.80 E 061001 1994/10/03 34.79 S 061001 1994/10/04 34.79 S 061001 1994/10/05 34.81 E 061001 1994/10/06 34.83 S 061001 1994/10/07 34.85 S 061001 1994/10/08 34.85 E 061001 1994/10/09 34.85 E 061001 1994/10/10 34.85 S 061001 1994/10/11 34.85 S 061001 1994/10/12 34.84 S 061001 1994/10/13 34.82 S 061001 1994/10/14 34.80 S 061001 1994/10/15 34.76 E 061001 1994/10/16 34.72 E 061001 1994/10/17 34.68 S 061001 1994/10/18 34.64 S 061001 1994/10/19 34.60 S 061001 1994/10/20 34.57 S 061001 1994/10/21 34.54 S 061001 1994/10/22 34.51 E 061001 1994/10/23 34.48 E 061001 1994/10/24 34.45 S 061001 1994/10/25 34.43 S 061001 1994/10/26 34.40 S 061001 1994/10/27 34.39 S 061001 1994/10/28 34.36 S 061001 1994/10/29 34.33 E 061001 1994/10/30 34.31 E 061001 1994/10/31 34.29 S 061001 1994/11/01 34.25 S 061001 1994/11/02 34.26 S 061001 1994/11/03 34.30 S 061001 1994/11/04 34.33 S 061001 1994/11/05 34.45 E 061001 1994/11/06 34.58 E 061001 1994/11/07 34.70 S 061001 1994/11/08 34.76 S 061001 1994/11/09 34.83 S 061001 1994/11/10 34.88 S 061001 1994/11/11 34.92 S 061001 1994/11/12 34.91 E 061001 1994/11/13 34.91 E 061001 1994/11/14 34.90 S 061001 1994/11/15 34.90 S 061001 1994/11/16 34.96 S 061001 1994/11/17 34.97 S 061001 1994/11/18 34.96 S 061001 1994/11/19 34.94 E 061001 1994/11/20 34.91 S 061001 1994/11/21 34.91 S 061001 1994/11/22 34.92 S 061001 1994/11/23 34.91 S 061001 1994/11/24 34.84 PL 061001 1994/11/25 34.82 PL 061001 1994/11/26 34.81 PL 061001 1994/11/27 34.79 PL 061001 1994/11/28 34.76 PL 061001 1994/11/29 34.74 PL 061001 1994/11/30 34.72 PL 061001 1994/12/01 34.69 PL 061001 1994/12/02 34.64 PL 061001 1994/12/03 34.64 PL 061001 1994/12/04 34.62 PL 061001 1994/12/05 34.62 PL 061001 1994/12/06 34.61 PL 061001 1994/12/07 34.61 PL 061001 1994/12/08 34.60 PL 061001 1994/12/09 34.58 PL 061001 1994/12/10 34.58 PL 061001 1994/12/11 34.57 PL 061001 1994/12/12 34.59 PL 061001 1994/12/13 34.53 PL 061001 1994/12/14 34.51 PL 061001 1994/12/15 34.48 PL 061001 1994/12/16 34.46 PL 061001 1994/12/17 34.43 PL 061001 1994/12/18 34.40 PL 061001 1994/12/19 34.39 PL 061001 1994/12/20 34.37 PL 061001 1994/12/21 34.35 PL 061001 1994/12/22 34.36 PL 061001 1994/12/23 34.36 PL 061001 1994/12/24 34.37 PL 061001 1994/12/25 34.35 PL 061001 1994/12/26 34.35 PL 061001 1994/12/27 34.35 PL 061001 1994/12/28 34.33 PL 061001 1994/12/29 34.33 PL 061001 1994/12/30 34.29 PL 061001 1994/12/31 34.27 PL 061001 1995/01/01 34.23 PL 061001 1995/01/02 34.19 PL 061001 1995/01/03 34.16 PL 061001 1995/01/04 34.13 PL 061001 1995/01/05 34.08 PL 061001 1995/01/06 34.03 PL 061001 1995/01/07 33.99 PL 061001 1995/01/08 33.94 PL 061001 1995/01/09 33.90 PL 061001 1995/01/10 33.85 PL 061001 1995/01/11 33.80 PL 061001 1995/01/12 33.74 PL 061001 1995/01/13 33.71 PL 061001 1995/01/14 33.66 PL 061001 1995/01/15 33.63 PL 061001 1995/01/16 33.60 PL 061001 1995/01/17 33.69 PL 061001 1995/01/18 33.81 PL 061001 1995/01/19 33.93 PL 061001 1995/01/20 34.04 PL 061001 1995/01/21 34.07 PL 061001 1995/01/22 34.11 PL 061001 1995/01/23 34.15 PL 061001 1995/01/24 34.19 PL 061001 1995/01/25 34.19 PL 061001 1995/01/26 34.16 PL 061001 1995/01/27 34.13 PL 061001 1995/01/28 34.09 PL 061001 1995/01/29 34.07 PL 061001 1995/01/30 34.04 PL 061001 1995/01/31 33.99 PL 061001 1995/02/01 33.98 PL 061001 1995/02/02 33.94 PL 061001 1995/02/03 33.89 PL 061001 1995/02/04 33.84 PL 061001 1995/02/05 33.79 PL 061001 1995/02/06 33.73 PL 061001 1995/02/07 33.67 PL 061001 1995/02/08 33.61 PL 061001 1995/02/09 33.54 PL 061001 1995/02/10 33.50 PL 061001 1995/02/11 33.42 PL 061001 1995/02/12 33.38 PL 061001 1995/02/13 33.29 PL 061001 1995/02/14 33.23 PL 061001 1995/02/15 33.14 PL 061001 1995/02/16 33.09 PL 061001 1995/02/17 33.02 PL 061001 1995/02/18 32.95 PL 061001 1995/02/19 32.87 PL 061001 1995/02/20 32.79 PL 061001 1995/02/21 32.72 PL 061001 1995/02/22 32.65 PL 061001 1995/02/23 32.56 PL 061001 1995/02/24 32.48 PL 061001 1995/02/25 32.40 PL 061001 1995/02/26 32.31 PL 061001 1995/02/27 32.22 PL 061001 1995/02/28 32.14 PL 061001 1995/03/01 32.07 PL 061001 1995/03/02 31.97 PL 061001 1995/03/03 31.88 PL 061001 1995/03/04 31.78 PL 061001 1995/03/05 31.69 PL 061001 1995/03/06 31.58 PL 061001 1995/03/07 31.50 PL 061001 1995/03/08 31.40 PL 061001 1995/03/09 31.34 PL 061001 1995/03/10 31.25 PL 061001 1995/03/11 31.17 PL 061001 1995/03/12 31.09 PL 061001 1995/03/13 31.04 PL 061001 1995/03/14 30.99 PL 061001 1995/03/15 30.90 PL 061001 1995/03/16 30.89 PL 061001 1995/03/17 30.90 PL 061001 1995/03/18 30.94 PL 061001 1995/03/19 30.98 PL 061001 1995/03/20 31.01 PL 061001 1995/03/21 31.02 PL 061001 1995/03/22 31.06 PL 061001 1995/03/23 31.09 PL 061001 1995/03/24 31.13 PL 061001 1995/03/25 31.07 PL 061001 1995/03/26 30.84 PL 061001 1995/03/27 30.56 PL 061001 1995/03/28 30.23 PL 061001 1995/03/29 29.86 PL 061001 1995/03/30 29.68 PL 061001 1995/03/31 29.63 PL 061001 1995/04/01 29.59 PL 061001 1995/04/02 29.52 PL 061001 1995/04/03 29.45 PL 061001 1995/04/04 29.37 PL 061001 1995/04/05 29.31 PL 061001 1995/04/06 29.21 PL 061001 1995/04/07 29.11 PL 061001 1995/04/08 29.02 PL 061001 1995/04/09 28.92 PL 061001 1995/04/10 28.82 PL 061001 1995/04/11 28.72 PL 061001 1995/04/12 28.61 PL 061001 1995/04/13 28.51 PL 061001 1995/04/14 28.44 PL 061001 1995/04/15 28.44 PL 061001 1995/04/16 28.45 PL 061001 1995/04/17 28.43 PL 061001 1995/04/18 28.38 PL 061001 1995/04/19 28.32 PL 061001 1995/04/20 28.30 PL 061001 1995/04/21 28.35 PL 061001 1995/04/22 28.44 PL 061001 1995/04/23 28.64 PL 061001 1995/04/24 28.90 PL 061001 1995/04/25 29.04 PL 061001 1995/04/26 29.09 PL 061001 1995/04/27 29.11 PL 061001 1995/04/28 29.12 PL 061001 1995/04/29 29.28 PL 061001 1995/04/30 29.53 PL 061001 1995/05/01 29.80 PL 061001 1995/05/02 30.21 PL 061001 1995/05/03 30.73 PL 061001 1995/05/04 31.27 PL 061001 1995/05/05 31.71 PL 061001 1995/05/06 32.16 PL 061001 1995/05/07 32.49 PL 061001 1995/05/08 32.67 PL 061001 1995/05/09 32.79 PL 061001 1995/05/10 32.97 PL 061001 1995/05/11 33.21 PL 061001 1995/05/12 33.53 PL 061001 1995/05/13 33.85 PL 061001 1995/05/14 34.06 PL 061001 1995/05/15 34.25 PL 061001 1995/05/16 34.43 PL 061001 1995/05/17 34.61 PL 061001 1995/05/18 34.62 PL 061001 1995/05/19 34.63 PL 061001 1995/05/20 34.62 PL 061001 1995/05/21 34.59 PL 061001 1995/05/22 34.61 E 061001 1995/05/23 34.62 E 061001 1995/05/24 34.66 E 061001 1995/05/25 34.93 PL 061001 1995/05/26 34.92 PL 061001 1995/05/27 34.91 PL 061001 1995/05/28 34.83 PL 061001 1995/05/29 34.82 PL 061001 1995/05/30 34.87 PL 061001 1995/05/31 34.90 PL 061001 1995/06/01 34.91 PL 061001 1995/06/02 34.91 PL 061001 1995/06/03 34.90 PL 061001 1995/06/04 34.87 PL 061001 1995/06/05 34.81 PL 061001 1995/06/06 34.82 PL 061001 1995/06/07 34.86 PL 061001 1995/06/08 34.91 PL 061001 1995/06/09 34.94 PL 061001 1995/06/10 34.95 PL 061001 1995/06/11 34.96 PL 061001 1995/06/12 35.00 PL 061001 1995/06/13 35.00 PL 061001 1995/06/14 34.98 PL 061001 1995/06/15 34.99 PL 061001 1995/06/16 35.00 PL 061001 1995/06/17 35.01 PL 061001 1995/06/18 35.09 PL 061001 1995/06/19 35.16 PL 061001 1995/06/20 35.12 PL 061001 1995/06/21 35.04 PL 061001 1995/06/22 35.03 PL 061001 1995/06/23 35.02 PL 061001 1995/06/24 35.01 PL 061001 1995/06/25 35.00 PL 061001 1995/06/26 34.98 PL 061001 1995/06/27 34.94 PL 061001 1995/06/28 34.91 PL 061001 1995/06/29 34.87 PL 061001 1995/06/30 34.82 PL 061001 1995/07/01 34.78 PL 061001 1995/07/02 34.78 PL 061001 1995/07/03 34.84 PL 061001 1995/07/04 34.88 PL 061001 1995/07/05 34.90 PL 061001 1995/07/06 34.91 PL 061001 1995/07/07 34.90 PL 061001 1995/07/08 34.87 PL 061001 1995/07/09 34.83 PL 061001 1995/07/10 34.77 PL 061001 1995/07/11 34.74 PL 061001 1995/07/12 34.70 PL 061001 1995/07/13 34.66 PL 061001 1995/07/14 34.63 PL 061001 1995/07/15 34.58 PL 061001 1995/07/16 34.53 PL 061001 1995/07/17 34.50 PL 061001 1995/07/18 34.48 PL 061001 1995/07/19 34.47 PL 061001 1995/07/20 34.45 PL 061001 1995/07/21 34.43 PL 061001 1995/07/22 34.44 PL 061001 1995/07/23 34.45 PL 061001 1995/07/24 34.43 PL 061001 1995/07/25 34.41 PL 061001 1995/07/26 34.34 S 061001 1995/07/27 34.37 S 061001 1995/07/28 34.38 S 061001 1995/07/29 34.37 S 061001 1995/07/30 34.39 S 061001 1995/07/31 34.36 S 061001 1995/08/01 34.36 S 061001 1995/08/02 34.32 S 061001 1995/08/03 34.29 S 061001 1995/08/04 34.27 S 061001 1995/08/05 34.24 E 061001 1995/08/06 34.20 E 061001 1995/08/07 34.16 S 061001 1995/08/08 34.13 S 061001 1995/08/09 34.09 S 061001 1995/08/10 34.05 S 061001 1995/08/11 34.01 S 061001 1995/08/12 33.99 E 061001 1995/08/13 33.98 E 061001 1995/08/14 33.97 MJ 061001 1995/08/15 33.94 MJ 061001 1995/08/16 33.93 MJ 061001 1995/08/17 33.90 MJ 061001 1995/08/18 33.86 MJ 061001 1995/08/19 33.83 MJ 061001 1995/08/20 33.78 MJ 061001 1995/08/21 33.75 MJ 061001 1995/08/22 33.70 MJ 061001 1995/08/23 33.64 MJ 061001 1995/08/24 33.62 MJ 061001 1995/08/25 33.58 MJ 061001 1995/08/26 33.55 MJ 061001 1995/08/27 33.53 MJ 061001 1995/08/28 33.50 MJ 061001 1995/08/29 33.47 MJ 061001 1995/08/30 33.44 MJ 061001 1995/08/31 33.40 MJ 061001 1995/09/01 33.37 MJ 061001 1995/09/02 33.35 MJ 061001 1995/09/03 33.31 E 061001 1995/09/04 33.25 MJ 061001 1995/09/05 33.22 MJ 061001 1995/09/06 33.20 MJ 061001 1995/09/07 33.13 MJ 061001 1995/09/08 33.08 MJ 061001 1995/09/09 33.02 MJ 061001 1995/09/10 32.98 MJ 061001 1995/09/11 32.91 MJ 061001 1995/09/12 32.86 MJ 061001 1995/09/13 32.80 MJ 061001 1995/09/14 32.79 MJ 061001 1995/09/15 32.74 MJ 061001 1995/09/16 32.68 MJ 061001 1995/09/17 32.65 MJ 061001 1995/09/18 32.61 MJ 061001 1995/09/19 32.57 MJ 061001 1995/09/20 32.55 MJ 061001 1995/09/21 32.52 MJ 061001 1995/09/22 32.46 MJ 061001 1995/09/23 32.46 MJ 061001 1995/09/24 32.48 MJ 061001 1995/09/25 32.49 MJ 061001 1995/09/26 32.50 E 061001 1995/09/27 32.46 MJ 061001 1995/09/28 32.44 MJ 061001 1995/09/29 32.43 E 061001 1995/09/30 32.38 MJ 061001 1995/10/01 32.35 MJ 061001 1995/10/02 32.31 MJ 061001 1995/10/03 32.28 MJ 061001 1995/10/04 32.23 MJ 061001 1995/10/05 32.19 MJ 061001 1995/10/06 32.12 MJ 061001 1995/10/07 32.08 MJ 061001 1995/10/08 32.05 MJ 061001 1995/10/09 32.02 MJ 061001 1995/10/10 31.97 MJ 061001 1995/10/11 31.96 MJ 061001 1995/10/12 31.94 MJ 061001 1995/10/13 31.91 MJ 061001 1995/10/14 31.91 MJ 061001 1995/10/15 31.92 MJ 061001 1995/10/16 31.96 MJ 061001 1995/10/17 31.99 MJ 061001 1995/10/18 32.02 MJ 061001 1995/10/19 32.04 MJ 061001 1995/10/20 32.06 MJ 061001 1995/10/21 32.08 MJ 061001 1995/10/22 32.13 MJ 061001 1995/10/23 32.21 MJ 061001 1995/10/24 32.29 MJ 061001 1995/10/25 32.37 E 061001 1995/10/26 32.46 MJ 061001 1995/10/27 32.51 MJ 061001 1995/10/28 32.58 MJ 061001 1995/10/29 32.67 MJ 061001 1995/10/30 32.77 MJ 061001 1995/10/31 32.86 MJ 061001 1995/11/01 32.93 MJ 061001 1995/11/02 32.98 MJ 061001 1995/11/03 33.05 MJ 061001 1995/11/04 33.14 MJ 061001 1995/11/05 33.23 MJ 061001 1995/11/06 33.31 MJ 061001 1995/11/07 33.37 MJ 061001 1995/11/08 33.44 MJ 061001 1995/11/09 33.47 MJ 061001 1995/11/10 33.48 MJ 061001 1995/11/11 33.50 MJ 061001 1995/11/12 33.55 MJ 061001 1995/11/13 33.66 MJ 061001 1995/11/14 33.78 MJ 061001 1995/11/15 33.90 MJ 061001 1995/11/16 34.03 MJ 061001 1995/11/17 34.13 MJ 061001 1995/11/18 34.21 MJ 061001 1995/11/19 34.27 MJ 061001 1995/11/20 34.32 MJ 061001 1995/11/21 34.37 MJ 061001 1995/11/22 34.41 MJ 061001 1995/11/23 34.44 MJ 061001 1995/11/24 34.47 MJ 061001 1995/11/25 34.48 MJ 061001 1995/11/26 34.50 MJ 061001 1995/11/27 34.50 MJ 061001 1995/11/28 34.51 MJ 061001 1995/11/29 34.50 MJ 061001 1995/11/30 34.49 MJ 061001 1995/12/01 34.50 MJ 061001 1995/12/02 34.50 MJ 061001 1995/12/03 34.49 MJ 061001 1995/12/04 34.48 MJ 061001 1995/12/05 34.48 MJ 061001 1995/12/06 34.46 MJ 061001 1995/12/07 34.45 MJ 061001 1995/12/08 34.44 MJ 061001 1995/12/09 34.42 MJ 061001 1995/12/10 34.40 MJ 061001 1995/12/11 34.38 MJ 061001 1995/12/12 34.35 MJ 061001 1995/12/13 34.34 MJ 061001 1995/12/14 34.33 MJ 061001 1995/12/15 34.30 MJ 061001 1995/12/16 34.27 MJ 061001 1995/12/17 34.23 MJ 061001 1995/12/18 34.17 MJ 061001 1995/12/19 34.14 MJ 061001 1995/12/20 34.10 MJ 061001 1995/12/21 34.06 MJ 061001 1995/12/22 34.03 MJ 061001 1995/12/23 33.99 MJ 061001 1995/12/24 33.95 MJ 061001 1995/12/25 33.91 MJ 061001 1995/12/26 33.87 MJ 061001 1995/12/27 33.84 MJ 061001 1995/12/28 33.79 MJ 061001 1995/12/29 33.74 MJ 061001 1995/12/30 33.68 MJ 061001 1995/12/31 33.64 MJ 061001 1996/01/01 33.58 MJ 061001 1996/01/02 33.52 MJ 061001 1996/01/03 33.47 MJ 061001 1996/01/04 33.43 MJ 061001 1996/01/05 33.39 MJ 061001 1996/01/06 33.35 MJ 061001 1996/01/07 33.31 MJ 061001 1996/01/08 33.26 MJ 061001 1996/01/09 33.22 MJ 061001 1996/01/10 33.17 MJ 061001 1996/01/11 33.11 MJ 061001 1996/01/12 33.05 MJ 061001 1996/01/13 32.99 MJ 061001 1996/01/14 32.93 MJ 061001 1996/01/15 32.86 MJ 061001 1996/01/16 32.80 MJ 061001 1996/01/17 32.76 MJ 061001 1996/01/18 32.70 MJ 061001 1996/01/19 32.65 MJ 061001 1996/01/20 32.65 MJ 061001 1996/01/21 32.70 MJ 061001 1996/01/22 32.75 MJ 061001 1996/01/23 32.80 MJ 061001 1996/01/24 32.83 MJ 061001 1996/01/25 32.84 MJ 061001 1996/01/26 32.84 MJ 061001 1996/01/27 32.82 MJ 061001 1996/01/28 32.81 MJ 061001 1996/01/29 32.78 MJ 061001 1996/01/30 32.74 MJ 061001 1996/01/31 32.71 MJ 061001 1996/02/01 32.66 MJ 061001 1996/02/02 32.60 MJ 061001 1996/02/03 32.55 MJ 061001 1996/02/04 32.49 MJ 061001 1996/02/05 32.43 MJ 061001 1996/02/06 32.34 MJ 061001 1996/02/07 32.29 MJ 061001 1996/02/08 32.25 MJ 061001 1996/02/09 32.22 MJ 061001 1996/02/10 32.17 MJ 061001 1996/02/11 32.12 MJ 061001 1996/02/12 32.07 MJ 061001 1996/02/13 32.02 MJ 061001 1996/02/14 31.97 MJ 061001 1996/02/15 31.92 MJ 061001 1996/02/16 31.87 MJ 061001 1996/02/17 31.82 MJ 061001 1996/02/18 31.75 MJ 061001 1996/02/19 31.70 MJ 061001 1996/02/20 31.64 MJ 061001 1996/02/21 31.60 MJ 061001 1996/02/22 31.56 MJ 061001 1996/02/23 31.51 MJ 061001 1996/02/24 31.44 MJ 061001 1996/02/25 31.38 MJ 061001 1996/02/26 31.32 MJ 061001 1996/02/27 31.24 MJ 061001 1996/02/28 31.17 MJ 061001 1996/02/29 31.09 MJ 061001 1996/03/01 31.01 MJ 061001 1996/03/02 30.92 MJ 061001 1996/03/03 30.82 MJ 061001 1996/03/04 30.72 MJ 061001 1996/03/05 30.64 MJ 061001 1996/03/06 30.53 MJ 061001 1996/03/07 30.42 MJ 061001 1996/03/08 30.31 MJ 061001 1996/03/09 30.19 MJ 061001 1996/03/10 30.08 MJ 061001 1996/03/11 29.96 MJ 061001 1996/03/12 29.84 MJ 061001 1996/03/13 29.71 MJ 061001 1996/03/14 29.59 MJ 061001 1996/03/15 29.47 MJ 061001 1996/03/16 29.38 MJ 061001 1996/03/17 29.29 MJ 061001 1996/03/18 29.20 MJ 061001 1996/03/19 29.10 MJ 061001 1996/03/20 29.00 MJ 061001 1996/03/21 28.88 MJ 061001 1996/03/22 28.76 MJ 061001 1996/03/23 28.62 MJ 061001 1996/03/24 28.49 MJ 061001 1996/03/25 28.36 MJ 061001 1996/03/26 28.22 MJ 061001 1996/03/27 28.08 MJ 061001 1996/03/28 27.94 MJ 061001 1996/03/29 27.80 MJ 061001 1996/03/30 27.65 MJ 061001 1996/03/31 27.51 MJ 061001 1996/04/01 27.36 MJ 061001 1996/04/02 27.21 MJ 061001 1996/04/03 27.05 MJ 061001 1996/04/04 26.91 MJ 061001 1996/04/05 26.83 MJ 061001 1996/04/06 26.76 MJ 061001 1996/04/07 26.68 MJ 061001 1996/04/08 26.61 MJ 061001 1996/04/09 26.54 MJ 061001 1996/04/10 26.48 MJ 061001 1996/04/11 26.43 MJ 061001 1996/04/12 26.38 MJ 061001 1996/04/13 26.33 MJ 061001 1996/04/14 26.28 MJ 061001 1996/04/15 26.24 MJ 061001 1996/04/16 26.20 MJ 061001 1996/04/17 26.14 MJ 061001 1996/04/18 26.11 MJ 061001 1996/04/19 26.12 MJ 061001 1996/04/20 26.23 MJ 061001 1996/04/21 26.69 MJ 061001 1996/04/22 27.58 MJ 061001 1996/04/23 28.40 MJ 061001 1996/04/24 28.91 MJ 061001 1996/04/25 29.12 MJ 061001 1996/04/26 29.30 MJ 061001 1996/04/27 29.85 MJ 061001 1996/04/28 30.39 MJ 061001 1996/04/29 30.54 MJ 061001 1996/04/30 30.58 MJ 061001 1996/05/01 30.64 MJ 061001 1996/05/02 30.78 MJ 061001 1996/05/03 30.89 MJ 061001 1996/05/04 30.96 MJ 061001 1996/05/05 30.95 MJ 061001 1996/05/06 30.96 MJ 061001 1996/05/07 31.04 MJ 061001 1996/05/08 31.22 MJ 061001 1996/05/09 31.41 MJ 061001 1996/05/10 31.63 MJ 061001 1996/05/11 31.90 MJ 061001 1996/05/12 32.16 MJ 061001 1996/05/13 32.40 MJ 061001 1996/05/14 32.58 MJ 061001 1996/05/15 32.75 MJ 061001 1996/05/16 32.91 MJ 061001 1996/05/17 33.06 MJ 061001 1996/05/18 33.23 MJ 061001 1996/05/19 33.57 MJ 061001 1996/05/20 34.08 MJ 061001 1996/05/21 34.46 MJ 061001 1996/05/22 34.60 MJ 061001 1996/05/23 34.63 MJ 061001 1996/05/24 34.57 MJ 061001 1996/05/25 34.54 MJ 061001 1996/05/26 34.45 MJ 061001 1996/05/27 34.35 MJ 061001 1996/05/28 34.34 MJ 061001 1996/05/29 34.37 MJ 061001 1996/05/30 34.48 MJ 061001 1996/05/31 34.59 MJ 061001 1996/06/01 34.69 MJ 061001 1996/06/02 34.76 MJ 061001 1996/06/03 34.81 MJ 061001 1996/06/04 34.85 MJ 061001 1996/06/05 34.87 MJ 061001 1996/06/06 34.88 MJ 061001 1996/06/07 34.91 MJ 061001 1996/06/08 34.96 MJ 061001 1996/06/09 34.97 MJ 061001 1996/06/10 34.98 MJ 061001 1996/06/11 34.98 MJ 061001 1996/06/12 34.96 MJ 061001 1996/06/13 35.01 MJ 061001 1996/06/14 35.07 MJ 061001 1996/06/15 35.08 MJ 061001 1996/06/16 35.04 MJ 061001 1996/06/17 35.03 MJ 061001 1996/06/18 35.01 MJ 061001 1996/06/19 35.03 MJ 061001 1996/06/20 35.04 MJ 061001 1996/06/21 35.05 MJ 061001 1996/06/22 35.07 MJ 061001 1996/06/23 35.10 MJ 061001 1996/06/24 35.09 MJ 061001 1996/06/25 35.07 MJ 061001 1996/06/26 35.06 MJ 061001 1996/06/27 35.04 MJ 061001 1996/06/28 35.04 MJ 061001 1996/06/29 35.05 MJ 061001 1996/06/30 35.05 MJ 061001 1996/07/01 35.03 MJ 061001 1996/07/02 35.04 MJ 061001 1996/07/03 35.06 MJ 061001 1996/07/04 35.06 MJ 061001 1996/07/05 35.07 MJ 061001 1996/07/06 35.04 MJ 061001 1996/07/07 35.01 MJ 061001 1996/07/08 35.03 MJ 061001 1996/07/09 35.10 MJ 061001 1996/07/10 35.10 MJ 061001 1996/07/11 35.10 MJ 061001 1996/07/12 35.08 MJ 061001 1996/07/13 35.00 MJ 061001 1996/07/14 34.95 MJ 061001 1996/07/15 34.94 MJ 061001 1996/07/16 34.97 MJ 061001 1996/07/17 35.03 MJ 061001 1996/07/18 35.03 MJ 061001 1996/07/19 35.04 MJ 061001 1996/07/20 35.94 MJ 061001 1996/07/21 36.85 MJ 061001 1996/07/22 36.61 MJ 061001 1996/07/23 35.70 E 061001 1996/07/24 34.79 MJ 061001 1996/07/25 34.46 MJ 061001 1996/07/26 34.35 MJ 061001 1996/07/27 34.36 MJ 061001 1996/07/28 34.33 MJ 061001 1996/07/29 34.29 MJ 061001 1996/07/30 34.28 MJ 061001 1996/07/31 34.30 MJ 061001 1996/08/01 34.29 MJ 061001 1996/08/02 34.31 MJ 061001 1996/08/03 34.33 MJ 061001 1996/08/04 34.35 MJ 061001 1996/08/05 34.36 MJ 061001 1996/08/06 34.35 MJ 061001 1996/08/07 34.35 MJ 061001 1996/08/08 34.35 MJ 061001 1996/08/09 34.45 MJ 061001 1996/08/10 34.51 MJ 061001 1996/08/11 34.50 MJ 061001 1996/08/12 34.49 MJ 061001 1996/08/13 34.46 MJ 061001 1996/08/14 34.42 MJ 061001 1996/08/15 34.40 MJ 061001 1996/08/16 34.39 MJ 061001 1996/08/17 34.40 MJ 061001 1996/08/18 34.42 MJ 061001 1996/08/19 34.42 MJ 061001 1996/08/20 34.44 MJ 061001 1996/08/21 34.46 MJ 061001 1996/08/22 34.45 MJ 061001 1996/08/23 34.46 MJ 061001 1996/08/24 34.46 MJ 061001 1996/08/25 34.46 MJ 061001 1996/08/26 34.46 MJ 061001 1996/08/27 34.45 MJ 061001 1996/08/28 34.43 MJ 061001 1996/08/29 34.43 MJ 061001 1996/08/30 34.41 MJ 061001 1996/08/31 34.41 MJ 061001 1996/09/01 34.42 MJ 061001 1996/09/02 34.43 MJ 061001 1996/09/03 34.43 MJ 061001 1996/09/04 34.41 MJ 061001 1996/09/05 34.39 MJ 061001 1996/09/06 34.35 MJ 061001 1996/09/07 34.30 MJ 061001 1996/09/08 34.26 MJ 061001 1996/09/09 34.21 MJ 061001 1996/09/10 34.17 MJ 061001 1996/09/11 34.14 MJ 061001 1996/09/12 34.10 MJ 061001 1996/09/13 34.08 MJ 061001 1996/09/14 34.05 MJ 061001 1996/09/15 34.11 MJ 061001 1996/09/16 34.19 MJ 061001 1996/09/17 34.27 MJ 061001 1996/09/18 34.31 MJ 061001 1996/09/19 34.35 MJ 061001 1996/09/20 34.33 MJ 061001 1996/09/21 34.28 MJ 061001 1996/09/22 34.21 MJ 061001 1996/09/23 34.11 MJ 061001 1996/09/24 34.02 MJ 061001 1996/09/25 33.96 MJ 061001 1996/09/26 33.91 MJ 061001 1996/09/27 33.87 MJ 061001 1996/09/28 33.82 MJ 061001 1996/09/29 33.79 MJ 061001 1996/09/30 33.81 MJ 061001 1996/10/01 33.88 MJ 061001 1996/10/02 33.94 MJ 061001 1996/10/03 34.01 MJ 061001 1996/10/04 34.05 MJ 061001 1996/10/05 34.09 MJ 061001 1996/10/06 34.10 MJ 061001 1996/10/07 34.10 MJ 061001 1996/10/08 34.09 MJ 061001 1996/10/09 34.07 MJ 061001 1996/10/10 34.07 MJ 061001 1996/10/11 34.06 MJ 061001 1996/10/12 34.03 MJ 061001 1996/10/13 34.03 MJ 061001 1996/10/14 34.04 MJ 061001 1996/10/15 34.02 MJ 061001 1996/10/16 34.02 MJ 061001 1996/10/17 34.03 MJ 061001 1996/10/18 34.03 MJ 061001 1996/10/19 34.03 MJ 061001 1996/10/20 34.03 MJ 061001 1996/10/21 34.02 MJ 061001 1996/10/22 34.01 MJ 061001 1996/10/23 34.00 MJ 061001 1996/10/24 33.99 MJ 061001 1996/10/25 33.98 MJ 061001 1996/10/26 33.97 MJ 061001 1996/10/27 33.96 MJ 061001 1996/10/28 33.97 MJ 061001 1996/10/29 33.99 MJ 061001 1996/10/30 34.03 MJ 061001 1996/10/31 34.07 MJ 061001 1996/11/01 34.10 MJ 061001 1996/11/02 34.13 MJ 061001 1996/11/03 34.15 MJ 061001 1996/11/04 34.15 MJ 061001 1996/11/05 34.15 MJ 061001 1996/11/06 34.16 MJ 061001 1996/11/07 34.15 MJ 061001 1996/11/08 34.16 MJ 061001 1996/11/09 34.25 MJ 061001 1996/11/10 34.48 MJ 061001 1996/11/11 34.73 MJ 061001 1996/11/12 34.89 MJ 061001 1996/11/13 34.91 MJ 061001 1996/11/14 34.86 MJ 061001 1996/11/15 34.76 MJ 061001 1996/11/16 34.63 MJ 061001 1996/11/17 34.64 MJ 061001 1996/11/18 34.68 MJ 061001 1996/11/19 34.70 MJ 061001 1996/11/20 34.74 MJ 061001 1996/11/21 34.76 MJ 061001 1996/11/22 34.76 MJ 061001 1996/11/23 34.74 MJ 061001 1996/11/24 34.71 MJ 061001 1996/11/25 34.68 MJ 061001 1996/11/26 34.66 MJ 061001 1996/11/27 34.63 MJ 061001 1996/11/28 34.61 MJ 061001 1996/11/29 34.58 MJ 061001 1996/11/30 34.55 MJ 061001 1996/12/01 34.52 MJ 061001 1996/12/02 34.48 MJ 061001 1996/12/03 34.47 MJ 061001 1996/12/04 34.48 MJ 061001 1996/12/05 34.53 MJ 061001 1996/12/06 34.56 MJ 061001 1996/12/07 34.57 MJ 061001 1996/12/08 34.59 MJ 061001 1996/12/09 34.59 MJ 061001 1996/12/10 34.58 MJ 061001 1996/12/11 34.57 MJ 061001 1996/12/12 34.55 MJ 061001 1996/12/13 34.52 MJ 061001 1996/12/14 34.50 MJ 061001 1996/12/15 34.48 MJ 061001 1996/12/16 34.44 MJ 061001 1996/12/17 34.41 MJ 061001 1996/12/18 34.39 MJ 061001 1996/12/19 34.37 MJ 061001 1996/12/20 34.35 MJ 061001 1996/12/21 34.30 MJ 061001 1996/12/22 34.27 MJ 061001 1996/12/23 34.24 MJ 061001 1996/12/24 34.21 MJ 061001 1996/12/25 34.21 MJ 061001 1996/12/26 34.20 MJ 061001 1996/12/27 34.20 MJ 061001 1996/12/28 34.19 MJ 061001 1996/12/29 34.19 MJ 061001 1996/12/30 34.16 MJ 061001 1996/12/31 34.12 MJ 061001 1997/01/01 34.11 MJ 061001 1997/01/02 34.08 MJ 061001 1997/01/03 34.06 MJ 061001 1997/01/04 34.04 MJ 061001 1997/01/05 34.03 MJ 061001 1997/01/06 33.99 MJ 061001 1997/01/07 33.95 MJ 061001 1997/01/08 33.94 MJ 061001 1997/01/09 33.92 MJ 061001 1997/01/10 33.89 MJ 061001 1997/01/11 33.86 MJ 061001 1997/01/12 33.83 MJ 061001 1997/01/13 33.83 PL 061001 1997/01/14 33.78 PL 061001 1997/01/15 33.74 PL 061001 1997/01/16 33.68 PL 061001 1997/01/17 33.64 PL 061001 1997/01/18 33.60 PL 061001 1997/01/19 33.55 PL 061001 1997/01/20 33.52 PL 061001 1997/01/21 33.46 PL 061001 1997/01/22 33.42 PL 061001 1997/01/23 33.36 PL 061001 1997/01/24 33.30 PL 061001 1997/01/25 33.25 PL 061001 1997/01/26 33.20 PL 061001 1997/01/27 33.14 PL 061001 1997/01/28 33.08 PL 061001 1997/01/29 33.01 PL 061001 1997/01/30 32.97 MJ 061001 1997/01/31 32.93 MJ 061001 1997/02/01 32.87 MJ 061001 1997/02/02 32.80 MJ 061001 1997/02/03 32.73 MJ 061001 1997/02/04 32.66 MJ 061001 1997/02/05 32.59 MJ 061001 1997/02/06 32.52 MJ 061001 1997/02/07 32.44 MJ 061001 1997/02/08 32.37 MJ 061001 1997/02/09 32.29 MJ 061001 1997/02/10 32.22 MJ 061001 1997/02/11 32.14 MJ 061001 1997/02/12 32.06 MJ 061001 1997/02/13 31.97 MJ 061001 1997/02/14 31.88 MJ 061001 1997/02/15 31.80 MJ 061001 1997/02/16 31.71 MJ 061001 1997/02/17 31.62 MJ 061001 1997/02/18 31.53 MJ 061001 1997/02/19 31.46 MJ 061001 1997/02/20 31.36 MJ 061001 1997/02/21 31.27 MJ 061001 1997/02/22 31.19 MJ 061001 1997/02/23 31.10 MJ 061001 1997/02/24 31.00 MJ 061001 1997/02/25 30.87 MJ 061001 1997/02/26 30.77 MJ 061001 1997/02/27 30.68 MJ 061001 1997/02/28 30.59 MJ 061001 1997/03/01 30.50 MJ 061001 1997/03/02 30.41 MJ 061001 1997/03/03 30.32 MJ 061001 1997/03/04 30.24 MJ 061001 1997/03/05 30.16 MJ 061001 1997/03/06 30.08 MJ 061001 1997/03/07 29.99 MJ 061001 1997/03/08 29.91 MJ 061001 1997/03/09 29.83 MJ 061001 1997/03/10 29.74 MJ 061001 1997/03/11 29.66 MJ 061001 1997/03/12 29.56 MJ 061001 1997/03/13 29.47 MJ 061001 1997/03/14 29.38 MJ 061001 1997/03/15 29.28 MJ 061001 1997/03/16 29.18 MJ 061001 1997/03/17 29.09 MJ 061001 1997/03/18 28.99 MJ 061001 1997/03/19 28.88 MJ 061001 1997/03/20 28.78 MJ 061001 1997/03/21 28.67 MJ 061001 1997/03/22 28.54 MJ 061001 1997/03/23 28.41 MJ 061001 1997/03/24 28.28 MJ 061001 1997/03/25 28.15 MJ 061001 1997/03/26 28.02 MJ 061001 1997/03/27 27.90 MJ 061001 1997/03/28 27.77 MJ 061001 1997/03/29 27.64 MJ 061001 1997/03/30 27.52 MJ 061001 1997/03/31 27.41 MJ 061001 1997/04/01 27.30 MJ 061001 1997/04/02 27.18 MJ 061001 1997/04/03 27.06 MJ 061001 1997/04/04 26.94 MJ 061001 1997/04/05 26.82 MJ 061001 1997/04/06 26.72 MJ 061001 1997/04/07 26.64 MJ 061001 1997/04/08 26.60 MJ 061001 1997/04/09 26.57 MJ 061001 1997/04/10 26.53 MJ 061001 1997/04/11 26.48 MJ 061001 1997/04/12 26.43 MJ 061001 1997/04/13 26.38 MJ 061001 1997/04/14 26.32 MJ 061001 1997/04/15 26.24 MJ 061001 1997/04/16 26.15 MJ 061001 1997/04/17 26.07 MJ 061001 1997/04/18 25.99 MJ 061001 1997/04/19 25.98 MJ 061001 1997/04/20 26.01 MJ 061001 1997/04/21 26.06 MJ 061001 1997/04/22 26.17 MJ 061001 1997/04/23 26.26 MJ 061001 1997/04/24 26.46 MJ 061001 1997/04/25 26.95 MJ 061001 1997/04/26 27.14 MJ 061001 1997/04/27 27.36 MJ 061001 1997/04/28 27.55 MJ 061001 1997/04/29 27.69 MJ 061001 1997/04/30 27.86 MJ 061001 1997/05/01 28.13 MJ 061001 1997/05/02 28.68 MJ 061001 1997/05/03 29.06 MJ 061001 1997/05/04 29.17 MJ 061001 1997/05/05 29.19 MJ 061001 1997/05/06 29.42 MJ 061001 1997/05/07 29.83 MJ 061001 1997/05/08 30.13 MJ 061001 1997/05/09 30.30 MJ 061001 1997/05/10 30.49 MJ 061001 1997/05/11 30.70 MJ 061001 1997/05/12 30.95 MJ 061001 1997/05/13 31.30 MJ 061001 1997/05/14 31.56 MJ 061001 1997/05/15 31.64 MJ 061001 1997/05/16 31.68 MJ 061001 1997/05/17 31.89 MJ 061001 1997/05/18 32.01 MJ 061001 1997/05/19 31.94 MJ 061001 1997/05/20 31.97 MJ 061001 1997/05/21 32.25 MJ 061001 1997/05/22 32.59 MJ 061001 1997/05/23 32.88 MJ 061001 1997/05/24 32.98 MJ 061001 1997/05/25 33.05 MJ 061001 1997/05/26 33.18 S 061001 1997/05/27 33.32 E 061001 1997/05/28 33.30 S 061001 1997/05/29 33.41 S 061001 1997/05/30 33.52 S 061001 1997/05/31 33.78 E 061001 1997/06/01 34.04 S 061001 1997/06/02 34.16 S 061001 1997/06/03 34.13 S 061001 1997/06/04 34.08 S 061001 1997/06/05 34.04 S 061001 1997/06/06 34.14 S 061001 1997/06/07 34.15 E 061001 1997/06/08 34.15 E 061001 1997/06/09 34.17 S 061001 1997/06/10 34.31 S 061001 1997/06/11 34.36 S 061001 1997/06/12 34.39 S 061001 1997/06/13 34.35 S 061001 1997/06/14 34.36 E 061001 1997/06/15 34.37 S 061001 1997/06/16 34.31 S 061001 1997/06/17 34.31 S 061001 1997/06/18 34.34 S 061001 1997/06/19 34.35 S 061001 1997/06/20 34.33 S 061001 1997/06/21 34.39 E 061001 1997/06/22 34.35 E 061001 1997/06/23 34.51 S 061001 1997/06/24 34.51 E 061001 1997/06/25 34.51 S 061001 1997/06/26 34.54 S 061001 1997/06/27 34.54 S 061001 1997/06/28 34.56 E 061001 1997/06/29 34.57 E 061001 1997/06/30 34.58 S 061001 1997/07/01 34.55 E 061001 1997/07/02 34.52 S 061001 1997/07/03 34.48 S 061001 1997/07/04 34.48 S 061001 1997/07/05 34.54 S 061001 1997/07/06 34.52 S 061001 1997/07/07 34.52 S 061001 1997/07/08 34.52 S 061001 1997/07/09 34.52 S 061001 1997/07/10 34.52 S 061001 1997/07/11 34.52 S 061001 1997/07/12 34.52 MJ 061001 1997/07/13 34.50 MJ 061001 1997/07/14 34.48 MJ 061001 1997/07/15 34.44 MJ 061001 1997/07/16 34.41 MJ 061001 1997/07/17 34.39 MJ 061001 1997/07/18 34.38 MJ 061001 1997/07/19 34.38 MJ 061001 1997/07/20 34.39 MJ 061001 1997/07/21 34.39 MJ 061001 1997/07/22 34.39 MJ 061001 1997/07/23 34.37 MJ 061001 1997/07/24 34.34 MJ 061001 1997/07/25 34.30 MJ 061001 1997/07/26 34.26 MJ 061001 1997/07/27 34.21 MJ 061001 1997/07/28 34.22 MJ 061001 1997/07/29 34.21 MJ 061001 1997/07/30 34.17 MJ 061001 1997/07/31 34.15 MJ 061001 1997/08/01 34.13 MJ 061001 1997/08/02 34.13 MJ 061001 1997/08/03 34.12 MJ 061001 1997/08/04 34.11 MJ 061001 1997/08/05 34.10 MJ 061001 1997/08/06 34.08 MJ 061001 1997/08/07 34.05 MJ 061001 1997/08/08 34.02 MJ 061001 1997/08/09 33.99 MJ 061001 1997/08/10 33.96 MJ 061001 1997/08/11 33.94 MJ 061001 1997/08/12 33.91 MJ 061001 1997/08/13 33.87 MJ 061001 1997/08/14 33.85 MJ 061001 1997/08/15 33.81 MJ 061001 1997/08/16 33.79 MJ 061001 1997/08/17 33.78 MJ 061001 1997/08/18 33.77 MJ 061001 1997/08/19 33.77 MJ 061001 1997/08/20 33.76 MJ 061001 1997/08/21 33.74 MJ 061001 1997/08/22 33.72 MJ 061001 1997/08/23 33.72 MJ 061001 1997/08/24 33.72 MJ 061001 1997/08/25 33.72 MJ 061001 1997/08/26 33.71 MJ 061001 1997/08/27 33.70 MJ 061001 1997/08/28 33.69 MJ 061001 1997/08/29 33.68 MJ 061001 1997/08/30 33.68 MJ 061001 1997/08/31 33.68 MJ 061001 1997/09/01 33.68 MJ 061001 1997/09/02 33.68 MJ 061001 1997/09/03 33.69 MJ 061001 1997/09/04 33.65 MJ 061001 1997/09/05 33.63 MJ 061001 1997/09/06 33.60 MJ 061001 1997/09/07 33.57 MJ 061001 1997/09/08 33.53 MJ 061001 1997/09/09 33.47 MJ 061001 1997/09/10 33.43 MJ 061001 1997/09/11 33.38 MJ 061001 1997/09/12 33.34 MJ 061001 1997/09/13 33.30 MJ 061001 1997/09/14 33.25 MJ 061001 1997/09/15 33.21 MJ 061001 1997/09/16 33.15 MJ 061001 1997/09/17 33.08 MJ 061001 1997/09/18 33.03 MJ 061001 1997/09/19 32.98 MJ 061001 1997/09/20 32.92 MJ 061001 1997/09/21 32.88 MJ 061001 1997/09/22 32.85 MJ 061001 1997/09/23 32.86 MJ 061001 1997/09/24 32.85 MJ 061001 1997/09/25 32.86 MJ 061001 1997/09/26 32.89 MJ 061001 1997/09/27 32.93 MJ 061001 1997/09/28 32.94 MJ 061001 1997/09/29 32.94 MJ 061001 1997/09/30 32.96 MJ 061001 1997/10/01 33.04 MJ 061001 1997/10/02 33.17 MJ 061001 1997/10/03 33.28 MJ 061001 1997/10/04 33.37 MJ 061001 1997/10/05 33.49 MJ 061001 1997/10/06 33.66 MJ 061001 1997/10/07 33.82 MJ 061001 1997/10/08 33.89 MJ 061001 1997/10/09 33.93 MJ 061001 1997/10/10 33.97 MJ 061001 1997/10/11 33.98 MJ 061001 1997/10/12 33.96 MJ 061001 1997/10/13 33.94 MJ 061001 1997/10/14 33.91 MJ 061001 1997/10/15 33.89 MJ 061001 1997/10/16 33.86 MJ 061001 1997/10/17 33.81 MJ 061001 1997/10/18 33.76 MJ 061001 1997/10/19 33.71 MJ 061001 1997/10/20 33.66 MJ 061001 1997/10/21 33.62 MJ 061001 1997/10/22 33.55 MJ 061001 1997/10/23 33.49 MJ 061001 1997/10/24 33.43 MJ 061001 1997/10/25 33.36 MJ 061001 1997/10/26 33.30 MJ 061001 1997/10/27 33.23 MJ 061001 1997/10/28 33.20 MJ 061001 1997/10/29 33.16 MJ 061001 1997/10/30 33.13 MJ 061001 1997/10/31 33.09 MJ 061001 1997/11/01 33.07 MJ 061001 1997/11/02 33.05 MJ 061001 1997/11/03 33.11 MJ 061001 1997/11/04 33.19 MJ 061001 1997/11/05 33.25 MJ 061001 1997/11/06 33.29 MJ 061001 1997/11/07 33.32 MJ 061001 1997/11/08 33.35 MJ 061001 1997/11/09 33.38 MJ 061001 1997/11/10 33.42 MJ 061001 1997/11/11 33.47 MJ 061001 1997/11/12 33.51 MJ 061001 1997/11/13 33.55 MJ 061001 1997/11/14 33.55 MJ 061001 1997/11/15 33.56 MJ 061001 1997/11/16 33.56 MJ 061001 1997/11/17 33.55 MJ 061001 1997/11/18 33.53 MJ 061001 1997/11/19 33.52 MJ 061001 1997/11/20 33.51 MJ 061001 1997/11/21 33.50 MJ 061001 1997/11/22 33.48 MJ 061001 1997/11/23 33.45 MJ 061001 1997/11/24 33.44 MJ 061001 1997/11/25 33.41 MJ 061001 1997/11/26 33.39 MJ 061001 1997/11/27 33.36 MJ 061001 1997/11/28 33.32 MJ 061001 1997/11/29 33.30 MJ 061001 1997/11/30 33.28 MJ 061001 1997/12/01 33.25 MJ 061001 1997/12/02 33.24 MJ 061001 1997/12/03 33.21 MJ 061001 1997/12/04 33.17 MJ 061001 1997/12/05 33.16 MJ 061001 1997/12/06 33.15 MJ 061001 1997/12/07 33.13 MJ 061001 1997/12/08 33.11 MJ 061001 1997/12/09 33.08 MJ 061001 1997/12/10 33.05 MJ 061001 1997/12/11 33.02 MJ 061001 1997/12/12 32.99 MJ 061001 1997/12/13 32.97 MJ 061001 1997/12/14 32.95 MJ 061001 1997/12/15 32.93 MJ 061001 1997/12/16 32.90 MJ 061001 1997/12/17 32.88 MJ 061001 1997/12/18 32.85 MJ 061001 1997/12/19 32.83 MJ 061001 1997/12/20 32.80 MJ 061001 1997/12/21 32.77 MJ 061001 1997/12/22 32.74 MJ 061001 1997/12/23 32.71 MJ 061001 1997/12/24 32.68 MJ 061001 1997/12/25 32.65 MJ 061001 1997/12/26 32.63 MJ 061001 1997/12/27 32.59 MJ 061001 1997/12/28 32.56 MJ 061001 1997/12/29 32.53 MJ 061001 1997/12/30 32.50 MJ 061001 1997/12/31 32.47 MJ 061001 1998/01/01 32.44 MJ 061001 1998/01/02 32.41 MJ 061001 1998/01/03 32.37 MJ 061001 1998/01/04 32.34 MJ 061001 1998/01/05 32.31 MJ 061001 1998/01/06 32.28 MJ 061001 1998/01/07 32.25 MJ 061001 1998/01/08 32.21 MJ 061001 1998/01/09 32.18 MJ 061001 1998/01/10 32.15 MJ 061001 1998/01/11 32.12 MJ 061001 1998/01/12 32.09 MJ 061001 1998/01/13 32.06 MJ 061001 1998/01/14 32.02 MJ 061001 1998/01/15 31.99 MJ 061001 1998/01/16 31.95 MJ 061001 1998/01/17 31.91 MJ 061001 1998/01/18 31.87 MJ 061001 1998/01/19 31.82 MJ 061001 1998/01/20 31.77 MJ 061001 1998/01/21 31.72 MJ 061001 1998/01/22 31.66 MJ 061001 1998/01/23 31.60 MJ 061001 1998/01/24 31.54 MJ 061001 1998/01/25 31.48 MJ 061001 1998/01/26 31.42 MJ 061001 1998/01/27 31.35 MJ 061001 1998/01/28 31.24 MJ 061001 1998/01/29 31.14 MJ 061001 1998/01/30 31.04 MJ 061001 1998/01/31 30.93 MJ 061001 1998/02/01 30.83 MJ 061001 1998/02/02 30.72 MJ 061001 1998/02/03 30.65 MJ 061001 1998/02/04 30.58 MJ 061001 1998/02/05 30.51 MJ 061001 1998/02/06 30.44 MJ 061001 1998/02/07 30.36 MJ 061001 1998/02/08 30.29 MJ 061001 1998/02/09 30.21 MJ 061001 1998/02/10 30.14 MJ 061001 1998/02/11 30.06 MJ 061001 1998/02/12 29.99 MJ 061001 1998/02/13 29.92 MJ 061001 1998/02/14 29.84 MJ 061001 1998/02/15 29.77 MJ 061001 1998/02/16 29.69 MJ 061001 1998/02/17 29.61 MJ 061001 1998/02/18 29.53 MJ 061001 1998/02/19 29.45 MJ 061001 1998/02/20 29.37 MJ 061001 1998/02/21 29.29 MJ 061001 1998/02/22 29.21 MJ 061001 1998/02/23 29.13 MJ 061001 1998/02/24 29.04 MJ 061001 1998/02/25 28.97 MJ 061001 1998/02/26 28.91 MJ 061001 1998/02/27 28.82 MJ 061001 1998/02/28 28.74 MJ 061001 1998/03/01 28.66 MJ 061001 1998/03/02 28.59 MJ 061001 1998/03/03 28.51 MJ 061001 1998/03/04 28.44 MJ 061001 1998/03/05 28.37 MJ 061001 1998/03/06 28.30 MJ 061001 1998/03/07 28.22 MJ 061001 1998/03/08 28.15 MJ 061001 1998/03/09 28.07 MJ 061001 1998/03/10 28.02 MJ 061001 1998/03/11 27.98 MJ 061001 1998/03/12 27.93 MJ 061001 1998/03/13 27.88 MJ 061001 1998/03/14 27.84 MJ 061001 1998/03/15 27.80 MJ 061001 1998/03/16 27.75 MJ 061001 1998/03/17 27.70 MJ 061001 1998/03/18 27.65 MJ 061001 1998/03/19 27.60 MJ 061001 1998/03/20 27.55 MJ 061001 1998/03/21 27.49 MJ 061001 1998/03/22 27.44 MJ 061001 1998/03/23 27.38 MJ 061001 1998/03/24 27.32 MJ 061001 1998/03/25 27.26 MJ 061001 1998/03/26 27.20 MJ 061001 1998/03/27 27.15 MJ 061001 1998/03/28 27.08 MJ 061001 1998/03/29 27.06 MJ 061001 1998/03/30 27.12 MJ 061001 1998/03/31 27.27 MJ 061001 1998/04/01 27.45 MJ 061001 1998/04/02 27.55 MJ 061001 1998/04/03 27.63 MJ 061001 1998/04/04 27.67 MJ 061001 1998/04/05 27.67 MJ 061001 1998/04/06 27.67 MJ 061001 1998/04/07 27.71 MJ 061001 1998/04/08 27.73 MJ 061001 1998/04/09 27.74 MJ 061001 1998/04/10 27.74 MJ 061001 1998/04/11 27.71 MJ 061001 1998/04/12 27.69 MJ 061001 1998/04/13 27.70 MJ 061001 1998/04/14 27.76 MJ 061001 1998/04/15 27.91 MJ 061001 1998/04/16 28.13 MJ 061001 1998/04/17 28.47 MJ 061001 1998/04/18 29.01 MJ 061001 1998/04/19 29.38 MJ 061001 1998/04/20 29.58 MJ 061001 1998/04/21 29.77 MJ 061001 1998/04/22 29.97 MJ 061001 1998/04/23 30.17 MJ 061001 1998/04/24 30.40 MJ 061001 1998/04/25 30.73 MJ 061001 1998/04/26 30.99 MJ 061001 1998/04/27 31.16 MJ 061001 1998/04/28 31.27 MJ 061001 1998/04/29 31.37 MJ 061001 1998/04/30 31.47 MJ 061001 1998/05/01 31.60 MJ 061001 1998/05/02 31.80 MJ 061001 1998/05/03 32.10 MJ 061001 1998/05/04 32.46 MJ 061001 1998/05/05 32.79 MJ 061001 1998/05/06 33.12 MJ 061001 1998/05/07 33.46 MJ 061001 1998/05/08 33.75 MJ 061001 1998/05/09 33.91 MJ 061001 1998/05/10 34.00 MJ 061001 1998/05/11 34.07 MJ 061001 1998/05/12 34.08 MJ 061001 1998/05/13 34.04 MJ 061001 1998/05/14 34.01 MJ 061001 1998/05/15 34.04 MJ 061001 1998/05/16 34.05 MJ 061001 1998/05/17 34.05 MJ 061001 1998/05/18 34.07 MJ 061001 1998/05/19 34.05 MJ 061001 1998/05/20 34.04 MJ 061001 1998/05/21 34.04 MJ 061001 1998/05/22 34.01 MJ 061001 1998/05/23 34.01 MJ 061001 1998/05/24 34.01 MJ 061001 1998/05/25 34.01 MJ 061001 1998/05/26 34.02 MJ 061001 1998/05/27 33.98 MJ 061001 1998/05/28 33.95 MJ 061001 1998/05/29 33.93 MJ 061001 1998/05/30 33.90 MJ 061001 1998/05/31 33.83 MJ 061001 1998/06/01 33.81 MJ 061001 1998/06/02 33.77 MJ 061001 1998/06/03 33.76 MJ 061001 1998/06/04 33.76 MJ 061001 1998/06/05 33.87 MJ 061001 1998/06/06 34.20 MJ 061001 1998/06/07 34.43 MJ 061001 1998/06/08 34.47 MJ 061001 1998/06/09 34.49 MJ 061001 1998/06/10 34.50 MJ 061001 1998/06/11 34.48 MJ 061001 1998/06/12 34.46 MJ 061001 1998/06/13 34.46 MJ 061001 1998/06/14 34.46 MJ 061001 1998/06/15 34.46 MJ 061001 1998/06/16 34.45 MJ 061001 1998/06/17 34.47 MJ 061001 1998/06/18 34.49 MJ 061001 1998/06/19 34.52 MJ 061001 1998/06/20 34.49 MJ 061001 1998/06/21 34.46 MJ 061001 1998/06/22 34.47 MJ 061001 1998/06/23 34.48 MJ 061001 1998/06/24 34.47 MJ 061001 1998/06/25 34.45 MJ 061001 1998/06/26 34.43 MJ 061001 1998/06/27 34.39 MJ 061001 1998/06/28 34.37 MJ 061001 1998/06/29 34.33 MJ 061001 1998/06/30 34.30 MJ 061001 1998/07/01 34.30 MJ 061001 1998/07/02 34.32 MJ 061001 1998/07/03 34.32 MJ 061001 1998/07/04 34.31 MJ 061001 1998/07/05 34.33 MJ 061001 1998/07/06 34.33 MJ 061001 1998/07/07 34.33 MJ 061001 1998/07/08 34.31 MJ 061001 1998/07/09 34.29 MJ 061001 1998/07/10 34.28 MJ 061001 1998/07/11 34.36 MJ 061001 1998/07/12 34.50 MJ 061001 1998/07/13 34.52 MJ 061001 1998/07/14 34.50 MJ 061001 1998/07/15 34.45 MJ 061001 1998/07/16 34.46 MJ 061001 1998/07/17 34.51 MJ 061001 1998/07/18 34.69 MJ 061001 1998/07/19 34.69 MJ 061001 1998/07/20 34.59 MJ 061001 1998/07/21 34.52 MJ 061001 1998/07/22 34.49 MJ 061001 1998/07/23 34.44 MJ 061001 1998/07/24 34.49 MJ 061001 1998/07/25 34.49 MJ 061001 1998/07/26 34.49 MJ 061001 1998/07/27 34.48 MJ 061001 1998/07/28 34.47 MJ 061001 1998/07/29 34.46 MJ 061001 1998/07/30 34.46 MJ 061001 1998/07/31 34.45 MJ 061001 1998/08/01 34.44 MJ 061001 1998/08/02 34.42 MJ 061001 1998/08/03 34.40 MJ 061001 1998/08/04 34.37 MJ 061001 1998/08/05 34.33 MJ 061001 1998/08/06 34.29 MJ 061001 1998/08/07 34.24 MJ 061001 1998/08/08 34.19 MJ 061001 1998/08/09 34.16 MJ 061001 1998/08/10 34.14 MJ 061001 1998/08/11 34.14 MJ 061001 1998/08/12 34.12 MJ 061001 1998/08/13 34.10 MJ 061001 1998/08/14 34.07 MJ 061001 1998/08/15 34.04 MJ 061001 1998/08/16 34.01 MJ 061001 1998/08/17 33.97 MJ 061001 1998/08/18 33.96 MJ 061001 1998/08/19 33.92 MJ 061001 1998/08/20 33.88 MJ 061001 1998/08/21 33.85 MJ 061001 1998/08/22 33.81 MJ 061001 1998/08/23 33.77 MJ 061001 1998/08/24 33.75 MJ 061001 1998/08/25 33.73 MJ 061001 1998/08/26 33.75 MJ 061001 1998/08/27 33.79 MJ 061001 1998/08/28 33.82 MJ 061001 1998/08/29 33.85 MJ 061001 1998/08/30 33.88 MJ 061001 1998/08/31 33.92 MJ 061001 1998/09/01 33.96 MJ 061001 1998/09/02 33.98 MJ 061001 1998/09/03 34.01 MJ 061001 1998/09/04 34.04 MJ 061001 1998/09/05 34.08 MJ 061001 1998/09/06 34.11 MJ 061001 1998/09/07 34.12 MJ 061001 1998/09/08 34.13 MJ 061001 1998/09/09 34.13 MJ 061001 1998/09/10 34.11 MJ 061001 1998/09/11 34.10 MJ 061001 1998/09/12 34.09 MJ 061001 1998/09/13 34.09 MJ 061001 1998/09/14 34.09 MJ 061001 1998/09/15 34.11 MJ 061001 1998/09/16 34.16 MJ 061001 1998/09/17 34.23 MJ 061001 1998/09/18 34.27 MJ 061001 1998/09/19 34.32 MJ 061001 1998/09/20 34.38 MJ 061001 1998/09/21 34.44 MJ 061001 1998/09/22 34.50 MJ 061001 1998/09/23 34.50 MJ 061001 1998/09/24 34.44 MJ 061001 1998/09/25 34.36 MJ 061001 1998/09/26 34.32 MJ 061001 1998/09/27 34.28 MJ 061001 1998/09/28 34.27 MJ 061001 1998/09/29 34.28 MJ 061001 1998/09/30 34.30 MJ 061001 1998/10/01 34.30 MJ 061001 1998/10/02 34.35 MJ 061001 1998/10/03 34.41 MJ 061001 1998/10/04 34.43 MJ 061001 1998/10/05 34.41 MJ 061001 1998/10/06 34.38 MJ 061001 1998/10/07 34.34 MJ 061001 1998/10/08 34.33 MJ 061001 1998/10/09 34.33 MJ 061001 1998/10/10 34.36 MJ 061001 1998/10/11 34.39 MJ 061001 1998/10/12 34.42 MJ 061001 1998/10/13 34.42 MJ 061001 1998/10/14 34.39 MJ 061001 1998/10/15 34.40 MJ 061001 1998/10/16 34.40 MJ 061001 1998/10/17 34.39 MJ 061001 1998/10/18 34.37 MJ 061001 1998/10/19 34.37 MJ 061001 1998/10/20 34.35 MJ 061001 1998/10/21 34.37 MJ 061001 1998/10/22 34.40 MJ 061001 1998/10/23 34.41 MJ 061001 1998/10/24 34.42 MJ 061001 1998/10/25 34.43 MJ 061001 1998/10/26 34.44 MJ 061001 1998/10/27 34.44 MJ 061001 1998/10/28 34.45 MJ 061001 1998/10/29 34.49 MJ 061001 1998/10/30 34.52 MJ 061001 1998/10/31 34.51 MJ 061001 1998/11/01 34.50 MJ 061001 1998/11/02 34.46 MJ 061001 1998/11/03 34.39 MJ 061001 1998/11/04 34.35 MJ 061001 1998/11/05 34.31 MJ 061001 1998/11/06 34.28 MJ 061001 1998/11/07 34.28 MJ 061001 1998/11/08 34.27 MJ 061001 1998/11/09 34.25 MJ 061001 1998/11/10 34.24 MJ 061001 1998/11/11 34.26 MJ 061001 1998/11/12 34.28 MJ 061001 1998/11/13 34.29 MJ 061001 1998/11/14 34.29 MJ 061001 1998/11/15 34.28 MJ 061001 1998/11/16 34.27 MJ 061001 1998/11/17 34.24 MJ 061001 1998/11/18 34.23 MJ 061001 1998/11/19 34.20 MJ 061001 1998/11/20 34.18 MJ 061001 1998/11/21 34.15 MJ 061001 1998/11/22 34.11 MJ 061001 1998/11/23 34.08 MJ 061001 1998/11/24 34.10 MJ 061001 1998/11/25 34.12 MJ 061001 1998/11/26 34.13 MJ 061001 1998/11/27 34.15 MJ 061001 1998/11/28 34.12 MJ 061001 1998/11/29 34.11 MJ 061001 1998/11/30 34.10 MJ 061001 1998/12/01 34.15 MJ 061001 1998/12/02 34.26 MJ 061001 1998/12/03 34.33 MJ 061001 1998/12/04 34.40 MJ 061001 1998/12/05 34.44 MJ 061001 1998/12/06 34.46 MJ 061001 1998/12/07 34.50 MJ 061001 1998/12/08 34.56 MJ 061001 1998/12/09 34.60 MJ 061001 1998/12/10 34.61 MJ 061001 1998/12/11 34.59 MJ 061001 1998/12/12 34.57 MJ 061001 1998/12/13 34.57 MJ 061001 1998/12/14 34.56 MJ 061001 1998/12/15 34.54 MJ 061001 1998/12/16 34.53 MJ 061001 1998/12/17 34.52 MJ 061001 1998/12/18 34.48 MJ 061001 1998/12/19 34.44 MJ 061001 1998/12/20 34.40 MJ 061001 1998/12/21 34.36 MJ 061001 1998/12/22 34.33 MJ 061001 1998/12/23 34.29 MJ 061001 1998/12/24 34.23 MJ 061001 1998/12/25 34.18 MJ 061001 1998/12/26 34.12 MJ 061001 1998/12/27 34.07 MJ 061001 1998/12/28 34.02 MJ 061001 1998/12/29 33.96 MJ 061001 1998/12/30 33.91 MJ 061001 1998/12/31 33.84 MJ 061001 1999/01/01 33.78 MJ 061001 1999/01/02 33.70 MJ 061001 1999/01/03 33.65 MJ 061001 1999/01/04 33.59 MJ 061001 1999/01/05 33.53 MJ 061001 1999/01/06 33.46 MJ 061001 1999/01/07 33.39 MJ 061001 1999/01/08 33.32 MJ 061001 1999/01/09 33.26 MJ 061001 1999/01/10 33.19 MJ 061001 1999/01/11 33.12 MJ 061001 1999/01/12 33.04 MJ 061001 1999/01/13 32.96 MJ 061001 1999/01/14 32.88 MJ 061001 1999/01/15 32.82 MJ 061001 1999/01/16 32.78 MJ 061001 1999/01/17 32.74 MJ 061001 1999/01/18 32.71 MJ 061001 1999/01/19 32.67 MJ 061001 1999/01/20 32.63 MJ 061001 1999/01/21 32.60 MJ 061001 1999/01/22 32.55 MJ 061001 1999/01/23 32.47 MJ 061001 1999/01/24 32.39 MJ 061001 1999/01/25 32.33 MJ 061001 1999/01/26 32.28 MJ 061001 1999/01/27 32.24 MJ 061001 1999/01/28 32.19 MJ 061001 1999/01/29 32.13 MJ 061001 1999/01/30 32.07 MJ 061001 1999/01/31 31.99 MJ 061001 1999/02/01 31.93 MJ 061001 1999/02/02 31.89 MJ 061001 1999/02/03 31.86 MJ 061001 1999/02/04 31.83 MJ 061001 1999/02/05 31.80 MJ 061001 1999/02/06 31.76 MJ 061001 1999/02/07 31.72 MJ 061001 1999/02/08 31.68 MJ 061001 1999/02/09 31.63 MJ 061001 1999/02/10 31.60 MJ 061001 1999/02/11 31.54 MJ 061001 1999/02/12 31.44 MJ 061001 1999/02/13 31.35 MJ 061001 1999/02/14 31.27 MJ 061001 1999/02/15 31.18 MJ 061001 1999/02/16 31.10 MJ 061001 1999/02/17 31.01 MJ 061001 1999/02/18 30.92 MJ 061001 1999/02/19 30.83 MJ 061001 1999/02/20 30.73 MJ 061001 1999/02/21 30.62 MJ 061001 1999/02/22 30.51 MJ 061001 1999/02/23 30.40 MJ 061001 1999/02/24 30.28 MJ 061001 1999/02/25 30.17 MJ 061001 1999/02/26 30.11 MJ 061001 1999/02/27 30.05 MJ 061001 1999/02/28 29.98 MJ 061001 1999/03/01 29.92 MJ 061001 1999/03/02 29.86 MJ 061001 1999/03/03 29.80 MJ 061001 1999/03/04 29.75 MJ 061001 1999/03/05 29.70 MJ 061001 1999/03/06 29.65 MJ 061001 1999/03/07 29.60 MJ 061001 1999/03/08 29.55 MJ 061001 1999/03/09 29.50 MJ 061001 1999/03/10 29.44 MJ 061001 1999/03/11 29.39 MJ 061001 1999/03/12 29.33 MJ 061001 1999/03/13 29.27 MJ 061001 1999/03/14 29.21 MJ 061001 1999/03/15 29.15 MJ 061001 1999/03/16 29.09 MJ 061001 1999/03/17 29.02 MJ 061001 1999/03/18 28.90 MJ 061001 1999/03/19 28.77 MJ 061001 1999/03/20 28.62 MJ 061001 1999/03/21 28.48 MJ 061001 1999/03/22 28.34 MJ 061001 1999/03/23 28.20 MJ 061001 1999/03/24 28.06 MJ 061001 1999/03/25 27.91 MJ 061001 1999/03/26 27.76 MJ 061001 1999/03/27 27.61 MJ 061001 1999/03/28 27.46 MJ 061001 1999/03/29 27.35 MJ 061001 1999/03/30 27.30 MJ 061001 1999/03/31 27.28 MJ 061001 1999/04/01 27.24 MJ 061001 1999/04/02 27.13 MJ 061001 1999/04/03 27.01 MJ 061001 1999/04/04 26.89 MJ 061001 1999/04/05 26.76 MJ 061001 1999/04/06 26.64 MJ 061001 1999/04/07 26.60 MJ 061001 1999/04/08 26.53 MJ 061001 1999/04/09 26.50 MJ 061001 1999/04/10 26.51 MJ 061001 1999/04/11 26.50 MJ 061001 1999/04/12 26.48 MJ 061001 1999/04/13 26.44 MJ 061001 1999/04/14 26.39 MJ 061001 1999/04/15 26.29 MJ 061001 1999/04/16 26.21 MJ 061001 1999/04/17 26.15 MJ 061001 1999/04/18 26.16 MJ 061001 1999/04/19 26.20 MJ 061001 1999/04/20 26.22 MJ 061001 1999/04/21 26.26 MJ 061001 1999/04/22 26.35 MJ 061001 1999/04/23 26.48 MJ 061001 1999/04/24 26.57 MJ 061001 1999/04/25 26.60 MJ 061001 1999/04/26 26.66 MJ 061001 1999/04/27 26.74 MJ 061001 1999/04/28 26.84 MJ 061001 1999/04/29 27.00 MJ 061001 1999/04/30 27.21 MJ 061001 1999/05/01 27.51 MJ 061001 1999/05/02 27.90 MJ 061001 1999/05/03 28.39 MJ 061001 1999/05/04 28.93 MJ 061001 1999/05/05 29.47 MJ 061001 1999/05/06 30.02 MJ 061001 1999/05/07 30.59 MJ 061001 1999/05/08 31.21 MJ 061001 1999/05/09 31.83 MJ 061001 1999/05/10 32.42 MJ 061001 1999/05/11 32.88 MJ 061001 1999/05/12 33.21 MJ 061001 1999/05/13 33.45 MJ 061001 1999/05/14 33.61 MJ 061001 1999/05/15 33.74 MJ 061001 1999/05/16 33.85 MJ 061001 1999/05/17 33.97 MJ 061001 1999/05/18 34.10 MJ 061001 1999/05/19 34.27 MJ 061001 1999/05/20 34.45 MJ 061001 1999/05/21 34.45 MJ 061001 1999/05/22 34.46 MJ 061001 1999/05/23 34.35 MJ 061001 1999/05/24 34.24 MJ 061001 1999/05/25 34.23 MJ 061001 1999/05/26 34.30 MJ 061001 1999/05/27 34.40 MJ 061001 1999/05/28 34.44 MJ 061001 1999/05/29 34.45 MJ 061001 1999/05/30 34.46 MJ 061001 1999/05/31 34.44 MJ 061001 1999/06/01 34.43 MJ 061001 1999/06/02 34.44 MJ 061001 1999/06/03 34.50 MJ 061001 1999/06/04 34.55 MJ 061001 1999/06/05 34.59 MJ 061001 1999/06/06 34.58 MJ 061001 1999/06/07 34.55 MJ 061001 1999/06/08 34.46 MJ 061001 1999/06/09 34.44 MJ 061001 1999/06/10 34.49 MJ 061001 1999/06/11 34.49 MJ 061001 1999/06/12 34.46 MJ 061001 1999/06/13 34.44 MJ 061001 1999/06/14 34.44 MJ 061001 1999/06/15 34.47 MJ 061001 1999/06/16 34.45 MJ 061001 1999/06/17 34.44 MJ 061001 1999/06/18 34.43 MJ 061001 1999/06/19 34.40 MJ 061001 1999/06/20 34.36 MJ 061001 1999/06/21 34.32 MJ 061001 1999/06/22 34.28 MJ 061001 1999/06/23 34.27 MJ 061001 1999/06/24 34.25 MJ 061001 1999/06/25 34.23 MJ 061001 1999/06/26 34.23 MJ 061001 1999/06/27 34.21 MJ 061001 1999/06/28 34.20 MJ 061001 1999/06/29 34.19 MJ 061001 1999/06/30 34.19 MJ 061001 1999/07/01 34.16 MJ 061001 1999/07/02 34.15 MJ 061001 1999/07/03 34.14 MJ 061001 1999/07/04 34.14 MJ 061001 1999/07/05 34.15 MJ 061001 1999/07/06 34.16 MJ 061001 1999/07/07 34.20 MJ 061001 1999/07/08 34.21 MJ 061001 1999/07/09 34.20 MJ 061001 1999/07/10 34.19 MJ 061001 1999/07/11 34.19 MJ 061001 1999/07/12 34.19 MJ 061001 1999/07/13 34.19 MJ 061001 1999/07/14 34.18 MJ 061001 1999/07/15 34.17 MJ 061001 1999/07/16 34.16 MJ 061001 1999/07/17 34.15 MJ 061001 1999/07/18 34.14 MJ 061001 1999/07/19 34.13 MJ 061001 1999/07/20 34.11 MJ 061001 1999/07/21 34.09 MJ 061001 1999/07/22 34.08 MJ 061001 1999/07/23 34.07 MJ 061001 1999/07/24 34.06 MJ 061001 1999/07/25 34.05 MJ 061001 1999/07/26 34.04 MJ 061001 1999/07/27 34.04 MJ 061001 1999/07/28 34.04 MJ 061001 1999/07/29 34.02 MJ 061001 1999/07/30 34.00 MJ 061001 1999/07/31 33.98 MJ 061001 1999/08/01 33.98 MJ 061001 1999/08/02 33.96 MJ 061001 1999/08/03 33.95 MJ 061001 1999/08/04 33.93 MJ 061001 1999/08/05 33.92 MJ 061001 1999/08/06 33.93 MJ 061001 1999/08/07 33.95 MJ 061001 1999/08/08 33.96 MJ 061001 1999/08/09 33.98 MJ 061001 1999/08/10 33.98 MJ 061001 1999/08/11 33.97 MJ 061001 1999/08/12 33.97 MJ 061001 1999/08/13 33.96 MJ 061001 1999/08/14 33.97 MJ 061001 1999/08/15 33.97 MJ 061001 1999/08/16 33.98 MJ 061001 1999/08/17 33.99 MJ 061001 1999/08/18 34.01 MJ 061001 1999/08/19 34.03 MJ 061001 1999/08/20 34.03 MJ 061001 1999/08/21 34.03 MJ 061001 1999/08/22 34.02 MJ 061001 1999/08/23 34.00 MJ 061001 1999/08/24 33.98 MJ 061001 1999/08/25 33.95 MJ 061001 1999/08/26 33.92 MJ 061001 1999/08/27 33.89 MJ 061001 1999/08/28 33.86 MJ 061001 1999/08/29 33.83 MJ 061001 1999/08/30 33.79 MJ 061001 1999/08/31 33.74 MJ 061001 1999/09/01 33.70 MJ 061001 1999/09/02 33.66 MJ 061001 1999/09/03 33.62 MJ 061001 1999/09/04 33.57 MJ 061001 1999/09/05 33.53 MJ 061001 1999/09/06 33.48 MJ 061001 1999/09/07 33.45 MJ 061001 1999/09/08 33.41 MJ 061001 1999/09/09 33.37 MJ 061001 1999/09/10 33.33 MJ 061001 1999/09/11 33.32 MJ 061001 1999/09/12 33.30 MJ 061001 1999/09/13 33.26 MJ 061001 1999/09/14 33.21 MJ 061001 1999/09/15 33.17 MJ 061001 1999/09/16 33.12 MJ 061001 1999/09/17 33.11 MJ 061001 1999/09/18 33.20 MJ 061001 1999/09/19 33.34 MJ 061001 1999/09/20 33.42 MJ 061001 1999/09/21 33.49 MJ 061001 1999/09/22 33.59 MJ 061001 1999/09/23 33.67 MJ 061001 1999/09/24 33.73 MJ 061001 1999/09/25 33.76 MJ 061001 1999/09/26 33.76 MJ 061001 1999/09/27 33.75 MJ 061001 1999/09/28 33.72 MJ 061001 1999/09/29 33.68 MJ 061001 1999/09/30 33.63 MJ 061001 1999/10/01 33.58 MJ 061001 1999/10/02 33.52 MJ 061001 1999/10/03 33.47 MJ 061001 1999/10/04 33.40 MJ 061001 1999/10/05 33.34 MJ 061001 1999/10/06 33.29 MJ 061001 1999/10/07 33.23 MJ 061001 1999/10/08 33.15 MJ 061001 1999/10/09 33.09 MJ 061001 1999/10/10 33.07 MJ 061001 1999/10/11 33.14 MJ 061001 1999/10/12 33.21 MJ 061001 1999/10/13 33.25 MJ 061001 1999/10/14 33.38 MJ 061001 1999/10/15 33.52 MJ 061001 1999/10/16 33.64 MJ 061001 1999/10/17 33.76 MJ 061001 1999/10/18 33.86 MJ 061001 1999/10/19 33.94 MJ 061001 1999/10/20 33.99 MJ 061001 1999/10/21 34.02 MJ 061001 1999/10/22 34.02 MJ 061001 1999/10/23 34.05 MJ 061001 1999/10/24 34.09 MJ 061001 1999/10/25 34.12 MJ 061001 1999/10/26 34.13 MJ 061001 1999/10/27 34.14 MJ 061001 1999/10/28 34.13 MJ 061001 1999/10/29 34.11 MJ 061001 1999/10/30 34.08 MJ 061001 1999/10/31 34.05 MJ 061001 1999/11/01 34.05 MJ 061001 1999/11/02 34.07 MJ 061001 1999/11/03 34.09 MJ 061001 1999/11/04 34.12 MJ 061001 1999/11/05 34.14 MJ 061001 1999/11/06 34.14 MJ 061001 1999/11/07 34.15 MJ 061001 1999/11/08 34.16 MJ 061001 1999/11/09 34.15 MJ 061001 1999/11/10 34.15 MJ 061001 1999/11/11 34.13 MJ 061001 1999/11/12 34.09 MJ 061001 1999/11/13 34.07 MJ 061001 1999/11/14 34.06 MJ 061001 1999/11/15 34.09 MJ 061001 1999/11/16 34.11 MJ 061001 1999/11/17 34.09 MJ 061001 1999/11/18 34.06 MJ 061001 1999/11/19 34.03 MJ 061001 1999/11/20 34.02 MJ 061001 1999/11/21 34.04 MJ 061001 1999/11/22 34.07 MJ 061001 1999/11/23 34.14 MJ 061001 1999/11/24 34.29 MJ 061001 1999/11/25 34.42 MJ 061001 1999/11/26 34.34 MJ 061001 1999/11/27 34.18 MJ 061001 1999/11/28 34.22 MJ 061001 1999/11/29 34.28 MJ 061001 1999/11/30 34.34 MJ 061001 1999/12/01 34.38 MJ 061001 1999/12/02 34.42 MJ 061001 1999/12/03 34.45 MJ 061001 1999/12/04 34.47 MJ 061001 1999/12/05 34.49 MJ 061001 1999/12/06 34.56 MJ 061001 1999/12/07 34.61 MJ 061001 1999/12/08 34.57 MJ 061001 1999/12/09 34.50 MJ 061001 1999/12/10 34.46 MJ 061001 1999/12/11 34.50 MJ 061001 1999/12/12 34.51 MJ 061001 1999/12/13 34.50 MJ 061001 1999/12/14 34.49 MJ 061001 1999/12/15 34.46 MJ 061001 1999/12/16 34.44 MJ 061001 1999/12/17 34.44 MJ 061001 1999/12/18 34.42 MJ 061001 1999/12/19 34.39 MJ 061001 1999/12/20 34.35 MJ 061001 1999/12/21 34.35 MJ 061001 1999/12/22 34.35 MJ 061001 1999/12/23 34.34 MJ 061001 1999/12/24 34.33 MJ 061001 1999/12/25 34.31 MJ 061001 1999/12/26 34.28 MJ 061001 1999/12/27 34.26 MJ 061001 1999/12/28 34.25 MJ 061001 1999/12/29 34.22 MJ 061001 1999/12/30 34.20 MJ 061001 1999/12/31 34.18 MJ 061001 2000/01/01 34.16 MJ 061001 2000/01/02 34.13 MJ 061001 2000/01/03 34.12 MJ 061001 2000/01/04 34.11 MJ 061001 2000/01/05 34.08 MJ 061001 2000/01/06 34.07 MJ 061001 2000/01/07 34.05 MJ 061001 2000/01/08 34.00 MJ 061001 2000/01/09 33.95 MJ 061001 2000/01/10 33.90 MJ 061001 2000/01/11 33.85 MJ 061001 2000/01/12 33.79 MJ 061001 2000/01/13 33.73 MJ 061001 2000/01/14 33.66 MJ 061001 2000/01/15 33.60 MJ 061001 2000/01/16 33.54 MJ 061001 2000/01/17 33.47 MJ 061001 2000/01/18 33.40 MJ 061001 2000/01/19 33.33 MJ 061001 2000/01/20 33.26 MJ 061001 2000/01/21 33.18 MJ 061001 2000/01/22 33.10 E 061001 2000/01/23 33.03 MJ 061001 2000/01/24 32.96 MJ 061001 2000/01/25 32.87 MJ 061001 2000/01/26 32.80 MJ 061001 2000/01/27 32.72 MJ 061001 2000/01/28 32.63 MJ 061001 2000/01/29 32.56 MJ 061001 2000/01/30 32.49 MJ 061001 2000/01/31 32.42 MJ 061001 2000/02/01 32.35 MJ 061001 2000/02/02 32.27 MJ 061001 2000/02/03 32.20 MJ 061001 2000/02/04 32.12 MJ 061001 2000/02/05 32.04 MJ 061001 2000/02/06 31.96 MJ 061001 2000/02/07 31.88 MJ 061001 2000/02/08 31.79 MJ 061001 2000/02/09 31.71 MJ 061001 2000/02/10 31.62 MJ 061001 2000/02/11 31.54 MJ 061001 2000/02/12 31.45 MJ 061001 2000/02/13 31.35 MJ 061001 2000/02/14 31.27 MJ 061001 2000/02/15 31.17 MJ 061001 2000/02/16 31.08 MJ 061001 2000/02/17 30.98 MJ 061001 2000/02/18 30.88 MJ 061001 2000/02/19 30.78 MJ 061001 2000/02/20 30.68 MJ 061001 2000/02/21 30.58 MJ 061001 2000/02/22 30.48 MJ 061001 2000/02/23 30.38 MJ 061001 2000/02/24 30.28 MJ 061001 2000/02/25 30.18 MJ 061001 2000/02/26 30.07 MJ 061001 2000/02/27 29.97 MJ 061001 2000/02/28 29.90 MJ 061001 2000/02/29 29.85 MJ 061001 2000/03/01 29.79 MJ 061001 2000/03/02 29.75 MJ 061001 2000/03/03 29.71 MJ 061001 2000/03/04 29.65 MJ 061001 2000/03/05 29.58 MJ 061001 2000/03/06 29.51 MJ 061001 2000/03/07 29.41 MJ 061001 2000/03/08 29.30 MJ 061001 2000/03/09 29.21 MJ 061001 2000/03/10 29.11 MJ 061001 2000/03/11 29.02 MJ 061001 2000/03/12 28.95 MJ 061001 2000/03/13 28.87 MJ 061001 2000/03/14 28.77 MJ 061001 2000/03/15 28.68 MJ 061001 2000/03/16 28.59 MJ 061001 2000/03/17 28.48 MJ 061001 2000/03/18 28.36 MJ 061001 2000/03/19 28.25 MJ 061001 2000/03/20 28.13 MJ 061001 2000/03/21 28.01 MJ 061001 2000/03/22 27.90 MJ 061001 2000/03/23 27.82 MJ 061001 2000/03/24 27.77 MJ 061001 2000/03/25 27.70 MJ 061001 2000/03/26 27.63 MJ 061001 2000/03/27 27.61 MJ 061001 2000/03/28 27.61 MJ 061001 2000/03/29 27.64 MJ 061001 2000/03/30 27.71 MJ 061001 2000/03/31 27.81 MJ 061001 2000/04/01 27.88 MJ 061001 2000/04/02 27.92 MJ 061001 2000/04/03 27.97 MJ 061001 2000/04/04 28.09 MJ 061001 2000/04/05 28.29 MJ 061001 2000/04/06 28.39 MJ 061001 2000/04/07 28.41 MJ 061001 2000/04/08 28.49 MJ 061001 2000/04/09 28.55 MJ 061001 2000/04/10 28.55 MJ 061001 2000/04/11 28.54 MJ 061001 2000/04/12 28.53 MJ 061001 2000/04/13 28.50 MJ 061001 2000/04/14 28.44 MJ 061001 2000/04/15 28.39 MJ 061001 2000/04/16 28.34 MJ 061001 2000/04/17 28.26 MJ 061001 2000/04/18 28.18 MJ 061001 2000/04/19 28.10 MJ 061001 2000/04/20 28.03 MJ 061001 2000/04/21 27.96 MJ 061001 2000/04/22 27.90 MJ 061001 2000/04/23 27.88 MJ 061001 2000/04/24 27.88 MJ 061001 2000/04/25 27.89 MJ 061001 2000/04/26 27.90 MJ 061001 2000/04/27 27.95 MJ 061001 2000/04/28 28.02 MJ 061001 2000/04/29 28.17 MJ 061001 2000/04/30 28.33 MJ 061001 2000/05/01 28.46 MJ 061001 2000/05/02 28.65 MJ 061001 2000/05/03 28.83 MJ 061001 2000/05/04 28.99 MJ 061001 2000/05/05 29.36 MJ 061001 2000/05/06 29.77 MJ 061001 2000/05/07 30.07 MJ 061001 2000/05/08 30.68 MJ 061001 2000/05/09 31.19 MJ 061001 2000/05/10 31.49 MJ 061001 2000/05/11 31.62 MJ 061001 2000/05/12 31.67 MJ 061001 2000/05/13 31.81 MJ 061001 2000/05/14 32.11 MJ 061001 2000/05/15 32.47 MJ 061001 2000/05/16 32.78 MJ 061001 2000/05/17 32.98 MJ 061001 2000/05/18 33.12 MJ 061001 2000/05/19 33.27 MJ 061001 2000/05/20 33.43 MJ 061001 2000/05/21 33.55 MJ 061001 2000/05/22 33.63 MJ 061001 2000/05/23 33.76 MJ 061001 2000/05/24 33.90 MJ 061001 2000/05/25 34.04 MJ 061001 2000/05/26 34.20 MJ 061001 2000/05/27 34.38 MJ 061001 2000/05/28 34.48 MJ 061001 2000/05/29 34.51 MJ 061001 2000/05/30 34.47 MJ 061001 2000/05/31 34.44 MJ 061001 2000/06/01 34.43 MJ 061001 2000/06/02 34.41 MJ 061001 2000/06/03 34.44 MJ 061001 2000/06/04 34.45 MJ 061001 2000/06/05 34.43 MJ 061001 2000/06/06 34.42 MJ 061001 2000/06/07 34.43 MJ 061001 2000/06/08 34.42 MJ 061001 2000/06/09 34.43 MJ 061001 2000/06/10 34.42 MJ 061001 2000/06/11 34.42 MJ 061001 2000/06/12 34.41 MJ 061001 2000/06/13 34.40 MJ 061001 2000/06/14 34.38 MJ 061001 2000/06/15 34.36 MJ 061001 2000/06/16 34.34 MJ 061001 2000/06/17 34.31 MJ 061001 2000/06/18 34.26 MJ 061001 2000/06/19 34.22 MJ 061001 2000/06/20 34.23 MJ 061001 2000/06/21 34.22 MJ 061001 2000/06/22 34.23 MJ 061001 2000/06/23 34.25 MJ 061001 2000/06/24 34.26 MJ 061001 2000/06/25 34.29 MJ 061001 2000/06/26 34.31 MJ 061001 2000/06/27 34.35 MJ 061001 2000/06/28 34.36 MJ 061001 2000/06/29 34.37 MJ 061001 2000/06/30 34.36 MJ 061001 2000/07/01 34.35 MJ 061001 2000/07/02 34.35 MJ 061001 2000/07/03 34.37 MJ 061001 2000/07/04 34.40 MJ 061001 2000/07/05 34.47 MJ 061001 2000/07/06 34.50 MJ 061001 2000/07/07 34.54 MJ 061001 2000/07/08 34.55 MJ 061001 2000/07/09 34.53 MJ 061001 2000/07/10 34.51 MJ 061001 2000/07/11 34.46 MJ 061001 2000/07/12 34.45 MJ 061001 2000/07/13 34.44 MJ 061001 2000/07/14 34.41 MJ 061001 2000/07/15 34.40 MJ 061001 2000/07/16 34.38 MJ 061001 2000/07/17 34.36 MJ 061001 2000/07/18 34.35 MJ 061001 2000/07/19 34.34 MJ 061001 2000/07/20 34.31 MJ 061001 2000/07/21 34.28 MJ 061001 2000/07/22 34.28 MJ 061001 2000/07/23 34.32 MJ 061001 2000/07/24 34.40 MJ 061001 2000/07/25 34.44 MJ 061001 2000/07/26 34.48 MJ 061001 2000/07/27 34.50 MJ 061001 2000/07/28 34.51 MJ 061001 2000/07/29 34.51 MJ 061001 2000/07/30 34.51 MJ 061001 2000/07/31 34.51 MJ 061001 2000/08/01 34.47 MJ 061001 2000/08/02 34.43 MJ 061001 2000/08/03 34.40 MJ 061001 2000/08/04 34.39 MJ 061001 2000/08/05 34.36 MJ 061001 2000/08/06 34.31 MJ 061001 2000/08/07 34.26 MJ 061001 2000/08/08 34.26 MJ 061001 2000/08/09 34.27 MJ 061001 2000/08/10 34.72 MJ 061001 2000/08/11 34.89 MJ 061001 2000/08/12 34.78 MJ 061001 2000/08/13 34.66 MJ 061001 2000/08/14 34.55 MJ 061001 2000/08/15 34.48 MJ 061001 2000/08/16 34.45 MJ 061001 2000/08/17 34.48 MJ 061001 2000/08/18 34.49 MJ 061001 2000/08/19 34.47 MJ 061001 2000/08/20 34.45 MJ 061001 2000/08/21 34.48 MJ 061001 2000/08/22 34.49 MJ 061001 2000/08/23 34.45 MJ 061001 2000/08/24 34.44 MJ 061001 2000/08/25 34.47 MJ 061001 2000/08/26 34.50 MJ 061001 2000/08/27 34.49 MJ 061001 2000/08/28 34.46 MJ 061001 2000/08/29 34.46 MJ 061001 2000/08/30 34.46 MJ 061001 2000/08/31 34.44 MJ 061001 2000/09/01 34.43 MJ 061001 2000/09/02 34.39 MJ 061001 2000/09/03 34.35 MJ 061001 2000/09/04 34.31 MJ 061001 2000/09/05 34.26 MJ 061001 2000/09/06 34.20 MJ 061001 2000/09/07 34.14 MJ 061001 2000/09/08 34.10 MJ 061001 2000/09/09 34.03 MJ 061001 2000/09/10 33.96 MJ 061001 2000/09/11 33.89 MJ 061001 2000/09/12 33.82 MJ 061001 2000/09/13 33.76 MJ 061001 2000/09/14 33.69 MJ 061001 2000/09/15 33.64 MJ 061001 2000/09/16 33.65 MJ 061001 2000/09/17 33.65 MJ 061001 2000/09/18 33.66 MJ 061001 2000/09/19 33.66 MJ 061001 2000/09/20 33.67 MJ 061001 2000/09/21 33.65 MJ 061001 2000/09/22 33.65 MJ 061001 2000/09/23 33.66 MJ 061001 2000/09/24 33.68 MJ 061001 2000/09/25 33.69 MJ 061001 2000/09/26 33.68 MJ 061001 2000/09/27 33.66 MJ 061001 2000/09/28 33.63 MJ 061001 2000/09/29 33.59 MJ 061001 2000/09/30 33.56 MJ 061001 2000/10/01 33.52 MJ 061001 2000/10/02 33.48 MJ 061001 2000/10/03 33.44 MJ 061001 2000/10/04 33.38 MJ 061001 2000/10/05 33.32 MJ 061001 2000/10/06 33.26 MJ 061001 2000/10/07 33.21 MJ 061001 2000/10/08 33.16 MJ 061001 2000/10/09 33.11 MJ 061001 2000/10/10 33.08 MJ 061001 2000/10/11 33.05 MJ 061001 2000/10/12 33.01 MJ 061001 2000/10/13 33.00 MJ 061001 2000/10/14 33.04 MJ 061001 2000/10/15 33.23 MJ 061001 2000/10/16 33.46 MJ 061001 2000/10/17 33.61 MJ 061001 2000/10/18 33.70 MJ 061001 2000/10/19 33.79 MJ 061001 2000/10/20 33.88 MJ 061001 2000/10/21 33.97 MJ 061001 2000/10/22 34.08 MJ 061001 2000/10/23 34.20 MJ 061001 2000/10/24 34.28 MJ 061001 2000/10/25 34.34 MJ 061001 2000/10/26 34.37 MJ 061001 2000/10/27 34.40 MJ 061001 2000/10/28 34.42 MJ 061001 2000/10/29 34.42 MJ 061001 2000/10/30 34.42 MJ 061001 2000/10/31 34.42 MJ 061001 2000/11/01 34.41 MJ 061001 2000/11/02 34.39 MJ 061001 2000/11/03 34.37 MJ 061001 2000/11/04 34.34 MJ 061001 2000/11/05 34.33 MJ 061001 2000/11/06 34.33 MJ 061001 2000/11/07 34.34 MJ 061001 2000/11/08 34.33 MJ 061001 2000/11/09 34.32 MJ 061001 2000/11/10 34.31 MJ 061001 2000/11/11 34.33 MJ 061001 2000/11/12 34.34 MJ 061001 2000/11/13 34.36 MJ 061001 2000/11/14 34.37 MJ 061001 2000/11/15 34.41 MJ 061001 2000/11/16 34.45 MJ 061001 2000/11/17 34.48 MJ 061001 2000/11/18 34.48 MJ 061001 2000/11/19 34.48 MJ 061001 2000/11/20 34.46 MJ 061001 2000/11/21 34.45 MJ 061001 2000/11/22 34.42 MJ 061001 2000/11/23 34.39 MJ 061001 2000/11/24 34.35 MJ 061001 2000/11/25 34.31 MJ 061001 2000/11/26 34.26 MJ 061001 2000/11/27 34.24 MJ 061001 2000/11/28 34.24 MJ 061001 2000/11/29 34.24 MJ 061001 2000/11/30 34.24 MJ 061001 2000/12/01 34.25 MJ 061001 2000/12/02 34.24 MJ 061001 2000/12/03 34.22 MJ 061001 2000/12/04 34.21 MJ 061001 2000/12/05 34.19 MJ 061001 2000/12/06 34.18 MJ 061001 2000/12/07 34.15 MJ 061001 2000/12/08 34.12 MJ 061001 2000/12/09 34.09 MJ 061001 2000/12/10 34.06 MJ 061001 2000/12/11 34.04 MJ 061001 2000/12/12 34.03 MJ 061001 2000/12/13 34.00 MJ 061001 2000/12/14 33.98 MJ 061001 2000/12/15 33.95 MJ 061001 2000/12/16 33.91 MJ 061001 2000/12/17 33.89 MJ 061001 2000/12/18 33.88 MJ 061001 2000/12/19 33.87 MJ 061001 2000/12/20 33.88 MJ 061001 2000/12/21 33.88 MJ 061001 2000/12/22 33.88 MJ 061001 2000/12/23 33.87 MJ 061001 2000/12/24 33.86 MJ 061001 2000/12/25 33.83 MJ 061001 2000/12/26 33.82 MJ 061001 2000/12/27 33.80 MJ 061001 2000/12/28 33.78 MJ 061001 2000/12/29 33.75 MJ 061001 2000/12/30 33.72 MJ 061001 2000/12/31 33.69 MJ 061001 2001/01/01 33.65 MJ 061001 2001/01/02 33.62 MJ 061001 2001/01/03 33.59 MJ 061001 2001/01/04 33.55 MJ 061001 2001/01/05 33.50 MJ 061001 2001/01/06 33.45 MJ 061001 2001/01/07 33.40 MJ 061001 2001/01/08 33.34 MJ 061001 2001/01/09 33.29 MJ 061001 2001/01/10 33.22 MJ 061001 2001/01/11 33.16 MJ 061001 2001/01/12 33.10 MJ 061001 2001/01/13 33.03 MJ 061001 2001/01/14 32.96 MJ 061001 2001/01/15 32.89 MJ 061001 2001/01/16 32.82 MJ 061001 2001/01/17 32.74 MJ 061001 2001/01/18 32.67 MJ 061001 2001/01/19 32.60 MJ 061001 2001/01/20 32.52 MJ 061001 2001/01/21 32.45 MJ 061001 2001/01/22 32.37 MJ 061001 2001/01/23 32.29 MJ 061001 2001/01/24 32.20 MJ 061001 2001/01/25 32.15 MJ 061001 2001/01/26 32.10 MJ 061001 2001/01/27 32.05 MJ 061001 2001/01/28 32.00 MJ 061001 2001/01/29 31.94 MJ 061001 2001/01/30 31.89 MJ 061001 2001/01/31 31.84 MJ 061001 2001/02/01 31.79 MJ 061001 2001/02/02 31.74 MJ 061001 2001/02/03 31.69 MJ 061001 2001/02/04 31.63 MJ 061001 2001/02/05 31.58 MJ 061001 2001/02/06 31.53 MJ 061001 2001/02/07 31.48 MJ 061001 2001/02/08 31.42 MJ 061001 2001/02/09 31.37 MJ 061001 2001/02/10 31.33 MJ 061001 2001/02/11 31.27 MJ 061001 2001/02/12 31.22 MJ 061001 2001/02/13 31.18 MJ 061001 2001/02/14 31.14 MJ 061001 2001/02/15 31.11 MJ 061001 2001/02/16 31.07 MJ 061001 2001/02/17 31.02 MJ 061001 2001/02/18 30.97 MJ 061001 2001/02/19 30.91 MJ 061001 2001/02/20 30.86 MJ 061001 2001/02/21 30.78 MJ 061001 2001/02/22 30.68 MJ 061001 2001/02/23 30.59 MJ 061001 2001/02/24 30.49 MJ 061001 2001/02/25 30.39 MJ 061001 2001/02/26 30.30 MJ 061001 2001/02/27 30.20 MJ 061001 2001/02/28 30.10 MJ 061001 2001/03/01 29.99 MJ 061001 2001/03/02 29.89 MJ 061001 2001/03/03 29.78 MJ 061001 2001/03/04 29.67 MJ 061001 2001/03/05 29.56 MJ 061001 2001/03/06 29.45 MJ 061001 2001/03/07 29.33 MJ 061001 2001/03/08 29.22 MJ 061001 2001/03/09 29.10 MJ 061001 2001/03/10 28.98 MJ 061001 2001/03/11 28.86 MJ 061001 2001/03/12 28.75 MJ 061001 2001/03/13 28.62 MJ 061001 2001/03/14 28.51 MJ 061001 2001/03/15 28.39 MJ 061001 2001/03/16 28.27 MJ 061001 2001/03/17 28.14 MJ 061001 2001/03/18 28.02 MJ 061001 2001/03/19 27.90 MJ 061001 2001/03/20 27.77 MJ 061001 2001/03/21 27.65 MJ 061001 2001/03/22 27.54 MJ 061001 2001/03/23 27.47 MJ 061001 2001/03/24 27.40 MJ 061001 2001/03/25 27.32 MJ 061001 2001/03/26 27.24 MJ 061001 2001/03/27 27.17 MJ 061001 2001/03/28 27.08 MJ 061001 2001/03/29 27.00 MJ 061001 2001/03/30 26.92 MJ 061001 2001/03/31 26.83 MJ 061001 2001/04/01 26.74 MJ 061001 2001/04/02 26.66 MJ 061001 2001/04/03 26.58 MJ 061001 2001/04/04 26.49 MJ 061001 2001/04/05 26.41 MJ 061001 2001/04/06 26.33 MJ 061001 2001/04/07 26.24 MJ 061001 2001/04/08 26.17 MJ 061001 2001/04/09 26.11 MJ 061001 2001/04/10 26.04 MJ 061001 2001/04/11 25.99 MJ 061001 2001/04/12 25.94 MJ 061001 2001/04/13 25.85 MJ 061001 2001/04/14 25.85 MJ 061001 2001/04/15 25.83 MJ 061001 2001/04/16 25.86 MJ 061001 2001/04/17 25.87 MJ 061001 2001/04/18 25.88 MJ 061001 2001/04/19 25.84 MJ 061001 2001/04/20 25.77 MJ 061001 2001/04/21 25.72 MJ 061001 2001/04/22 25.91 MJ 061001 2001/04/23 26.26 MJ 061001 2001/04/24 26.72 MJ 061001 2001/04/25 27.75 MJ 061001 2001/04/26 28.19 MJ 061001 2001/04/27 28.67 MJ 061001 2001/04/28 29.08 MJ 061001 2001/04/29 29.30 MJ 061001 2001/04/30 29.42 MJ 061001 2001/05/01 29.64 MJ 061001 2001/05/02 30.10 MJ 061001 2001/05/03 30.66 MJ 061001 2001/05/04 31.21 MJ 061001 2001/05/05 31.69 MJ 061001 2001/05/06 31.96 MJ 061001 2001/05/07 32.10 MJ 061001 2001/05/08 32.32 MJ 061001 2001/05/09 32.57 MJ 061001 2001/05/10 32.83 MJ 061001 2001/05/11 33.07 MJ 061001 2001/05/12 33.32 MJ 061001 2001/05/13 33.60 MJ 061001 2001/05/14 33.86 MJ 061001 2001/05/15 34.02 MJ 061001 2001/05/16 34.13 MJ 061001 2001/05/17 34.23 MJ 061001 2001/05/18 34.30 MJ 061001 2001/05/19 34.35 MJ 061001 2001/05/20 34.39 MJ 061001 2001/05/21 34.42 MJ 061001 2001/05/22 34.42 MJ 061001 2001/05/23 34.42 MJ 061001 2001/05/24 34.41 MJ 061001 2001/05/25 34.39 MJ 061001 2001/05/26 34.36 MJ 061001 2001/05/27 34.33 MJ 061001 2001/05/28 34.31 MJ 061001 2001/05/29 34.38 MJ 061001 2001/05/30 34.53 MJ 061001 2001/05/31 34.60 MJ 061001 2001/06/01 34.59 MJ 061001 2001/06/02 34.53 MJ 061001 2001/06/03 34.43 MJ 061001 2001/06/04 34.36 MJ 061001 2001/06/05 34.39 MJ 061001 2001/06/06 34.56 MJ 061001 2001/06/07 34.59 MJ 061001 2001/06/08 34.50 MJ 061001 2001/06/09 34.41 MJ 061001 2001/06/10 34.35 MJ 061001 2001/06/11 34.34 MJ 061001 2001/06/12 34.37 MJ 061001 2001/06/13 34.38 MJ 061001 2001/06/14 34.36 MJ 061001 2001/06/15 34.34 MJ 061001 2001/06/16 34.31 MJ 061001 2001/06/17 34.27 MJ 061001 2001/06/18 34.25 MJ 061001 2001/06/19 34.24 MJ 061001 2001/06/20 34.25 MJ 061001 2001/06/21 34.23 MJ 061001 2001/06/22 34.23 MJ 061001 2001/06/23 34.26 MJ 061001 2001/06/24 34.26 MJ 061001 2001/06/25 34.25 MJ 061001 2001/06/26 34.23 MJ 061001 2001/06/27 34.23 MJ 061001 2001/06/28 34.22 MJ 061001 2001/06/29 34.19 MJ 061001 2001/06/30 34.18 MJ 061001 2001/07/01 34.16 MJ 061001 2001/07/02 34.21 MJ 061001 2001/07/03 34.27 MJ 061001 2001/07/04 34.31 MJ 061001 2001/07/05 34.34 MJ 061001 2001/07/06 34.35 MJ 061001 2001/07/07 34.34 MJ 061001 2001/07/08 34.34 MJ 061001 2001/07/09 34.33 MJ 061001 2001/07/10 34.31 MJ 061001 2001/07/11 34.32 MJ 061001 2001/07/12 34.36 MJ 061001 2001/07/13 34.53 MJ 061001 2001/07/14 34.64 MJ 061001 2001/07/15 34.70 MJ 061001 2001/07/16 34.70 MJ 061001 2001/07/17 34.63 MJ 061001 2001/07/18 34.52 MJ 061001 2001/07/19 34.46 MJ 061001 2001/07/20 34.42 MJ 061001 2001/07/21 34.40 MJ 061001 2001/07/22 34.40 MJ 061001 2001/07/23 34.42 MJ 061001 2001/07/24 34.45 MJ 061001 2001/07/25 34.54 MJ 061001 2001/07/26 34.55 MJ 061001 2001/07/27 34.47 MJ 061001 2001/07/28 34.43 MJ 061001 2001/07/29 34.43 MJ 061001 2001/07/30 34.44 MJ 061001 2001/07/31 34.44 MJ 061001 2001/08/01 34.42 MJ 061001 2001/08/02 34.40 MJ 061001 2001/08/03 34.38 MJ 061001 2001/08/04 34.33 MJ 061001 2001/08/05 34.29 MJ 061001 2001/08/06 34.25 MJ 061001 2001/08/07 34.24 MJ 061001 2001/08/08 34.22 MJ 061001 2001/08/09 34.22 MJ 061001 2001/08/10 34.23 MJ 061001 2001/08/11 34.21 MJ 061001 2001/08/12 34.19 MJ 061001 2001/08/13 34.17 MJ 061001 2001/08/14 34.14 MJ 061001 2001/08/15 34.11 MJ 061001 2001/08/16 34.08 MJ 061001 2001/08/17 34.05 MJ 061001 2001/08/18 34.04 MJ 061001 2001/08/19 34.01 MJ 061001 2001/08/20 33.97 MJ 061001 2001/08/21 33.95 MJ 061001 2001/08/22 33.95 MJ 061001 2001/08/23 33.95 MJ 061001 2001/08/24 33.94 MJ 061001 2001/08/25 33.92 MJ 061001 2001/08/26 33.91 MJ 061001 2001/08/27 33.91 MJ 061001 2001/08/28 33.93 MJ 061001 2001/08/29 33.94 MJ 061001 2001/08/30 33.92 MJ 061001 2001/08/31 33.91 MJ 061001 2001/09/01 33.92 MJ 061001 2001/09/02 33.90 MJ 061001 2001/09/03 33.89 MJ 061001 2001/09/04 33.88 MJ 061001 2001/09/05 33.82 MJ 061001 2001/09/06 33.76 MJ 061001 2001/09/07 33.70 MJ 061001 2001/09/08 33.63 MJ 061001 2001/09/09 33.55 MJ 061001 2001/09/10 33.48 MJ 061001 2001/09/11 33.41 MJ 061001 2001/09/12 33.33 MJ 061001 2001/09/13 33.26 MJ 061001 2001/09/14 33.18 MJ 061001 2001/09/15 33.10 MJ 061001 2001/09/16 33.03 MJ 061001 2001/09/17 32.95 MJ 061001 2001/09/18 32.87 MJ 061001 2001/09/19 32.78 MJ 061001 2001/09/20 32.68 MJ 061001 2001/09/21 32.61 MJ 061001 2001/09/22 32.52 MJ 061001 2001/09/23 32.45 MJ 061001 2001/09/24 32.37 MJ 061001 2001/09/25 32.29 MJ 061001 2001/09/26 32.24 MJ 061001 2001/09/27 32.21 MJ 061001 2001/09/28 32.19 MJ 061001 2001/09/29 32.15 MJ 061001 2001/09/30 32.10 MJ 061001 2001/10/01 32.03 MJ 061001 2001/10/02 31.97 MJ 061001 2001/10/03 31.89 MJ 061001 2001/10/04 31.85 MJ 061001 2001/10/05 31.82 MJ 061001 2001/10/06 31.87 MJ 061001 2001/10/07 32.10 MJ 061001 2001/10/08 32.30 MJ 061001 2001/10/09 32.42 MJ 061001 2001/10/10 32.51 MJ 061001 2001/10/11 32.57 MJ 061001 2001/10/12 32.61 MJ 061001 2001/10/13 32.61 MJ 061001 2001/10/14 32.61 MJ 061001 2001/10/15 32.61 MJ 061001 2001/10/16 32.60 MJ 061001 2001/10/17 32.58 MJ 061001 2001/10/18 32.59 MJ 061001 2001/10/19 32.58 MJ 061001 2001/10/20 32.58 MJ 061001 2001/10/21 32.58 MJ 061001 2001/10/22 32.59 MJ 061001 2001/10/23 32.59 MJ 061001 2001/10/24 32.63 MJ 061001 2001/10/25 32.70 MJ 061001 2001/10/26 32.82 MJ 061001 2001/10/27 32.95 MJ 061001 2001/10/28 33.04 MJ 061001 2001/10/29 33.11 MJ 061001 2001/10/30 33.15 MJ 061001 2001/10/31 33.17 MJ 061001 2001/11/01 33.17 MJ 061001 2001/11/02 33.19 MJ 061001 2001/11/03 33.22 MJ 061001 2001/11/04 33.29 MJ 061001 2001/11/05 33.35 MJ 061001 2001/11/06 33.40 MJ 061001 2001/11/07 33.43 MJ 061001 2001/11/08 33.43 MJ 061001 2001/11/09 33.46 MJ 061001 2001/11/10 33.45 MJ 061001 2001/11/11 33.44 MJ 061001 2001/11/12 33.42 MJ 061001 2001/11/13 33.39 MJ 061001 2001/11/14 33.37 MJ 061001 2001/11/15 33.36 MJ 061001 2001/11/16 33.40 MJ 061001 2001/11/17 33.50 MJ 061001 2001/11/18 33.60 MJ 061001 2001/11/19 33.67 MJ 061001 2001/11/20 33.76 MJ 061001 2001/11/21 33.87 MJ 061001 2001/11/22 33.96 MJ 061001 2001/11/23 33.99 MJ 061001 2001/11/24 34.00 MJ 061001 2001/11/25 34.01 MJ 061001 2001/11/26 34.04 MJ 061001 2001/11/27 34.07 MJ 061001 2001/11/28 34.11 MJ 061001 2001/11/29 34.12 MJ 061001 2001/11/30 34.12 MJ 061001 2001/12/01 34.14 MJ 061001 2001/12/02 34.17 MJ 061001 2001/12/03 34.23 MJ 061001 2001/12/04 34.27 MJ 061001 2001/12/05 34.29 MJ 061001 2001/12/06 34.31 MJ 061001 2001/12/07 34.36 MJ 061001 2001/12/08 34.40 MJ 061001 2001/12/09 34.42 MJ 061001 2001/12/10 34.41 MJ 061001 2001/12/11 34.41 MJ 061001 2001/12/12 34.39 MJ 061001 2001/12/13 34.36 MJ 061001 2001/12/14 34.36 MJ 061001 2001/12/15 34.34 MJ 061001 2001/12/16 34.32 MJ 061001 2001/12/17 34.29 MJ 061001 2001/12/18 34.29 MJ 061001 2001/12/19 34.29 MJ 061001 2001/12/20 34.30 MJ 061001 2001/12/21 34.29 MJ 061001 2001/12/22 34.28 MJ 061001 2001/12/23 34.27 MJ 061001 2001/12/24 34.26 MJ 061001 2001/12/25 34.26 MJ 061001 2001/12/26 34.25 MJ 061001 2001/12/27 34.24 MJ 061001 2001/12/28 34.22 MJ 061001 2001/12/29 34.20 MJ 061001 2001/12/30 34.18 MJ 061001 2001/12/31 34.16 MJ 061001 2002/01/01 34.14 MJ 061001 2002/01/02 34.11 MJ 061001 2002/01/03 34.09 MJ 061001 2002/01/04 34.07 MJ 061001 2002/01/05 34.04 MJ 061001 2002/01/06 34.01 MJ 061001 2002/01/07 33.98 MJ 061001 2002/01/08 33.93 MJ 061001 2002/01/09 33.86 MJ 061001 2002/01/10 33.80 MJ 061001 2002/01/11 33.74 MJ 061001 2002/01/12 33.68 MJ 061001 2002/01/13 33.62 MJ 061001 2002/01/14 33.55 MJ 061001 2002/01/15 33.48 MJ 061001 2002/01/16 33.41 MJ 061001 2002/01/17 33.34 MJ 061001 2002/01/18 33.27 MJ 061001 2002/01/19 33.20 MJ 061001 2002/01/20 33.12 MJ 061001 2002/01/21 33.04 MJ 061001 2002/01/22 32.97 MJ 061001 2002/01/23 32.89 MJ 061001 2002/01/24 32.80 MJ 061001 2002/01/25 32.73 MJ 061001 2002/01/26 32.64 MJ 061001 2002/01/27 32.55 MJ 061001 2002/01/28 32.47 MJ 061001 2002/01/29 32.37 MJ 061001 2002/01/30 32.28 MJ 061001 2002/01/31 32.19 MJ 061001 2002/02/01 32.10 MJ 061001 2002/02/02 32.00 MJ 061001 2002/02/03 31.91 MJ 061001 2002/02/04 31.81 MJ 061001 2002/02/05 31.71 MJ 061001 2002/02/06 31.61 MJ 061001 2002/02/07 31.50 MJ 061001 2002/02/08 31.40 MJ 061001 2002/02/09 31.29 MJ 061001 2002/02/10 31.18 MJ 061001 2002/02/11 31.08 MJ 061001 2002/02/12 30.96 MJ 061001 2002/02/13 30.85 MJ 061001 2002/02/14 30.78 MJ 061001 2002/02/15 30.71 MJ 061001 2002/02/16 30.65 MJ 061001 2002/02/17 30.59 MJ 061001 2002/02/18 30.52 MJ 061001 2002/02/19 30.46 MJ 061001 2002/02/20 30.39 MJ 061001 2002/02/21 30.34 MJ 061001 2002/02/22 30.28 MJ 061001 2002/02/23 30.22 MJ 061001 2002/02/24 30.16 MJ 061001 2002/02/25 30.09 MJ 061001 2002/02/26 30.00 MJ 061001 2002/02/27 29.91 MJ 061001 2002/02/28 29.80 MJ 061001 2002/03/01 29.70 MJ 061001 2002/03/02 29.60 MJ 061001 2002/03/03 29.49 MJ 061001 2002/03/04 29.40 MJ 061001 2002/03/05 29.32 MJ 061001 2002/03/06 29.25 MJ 061001 2002/03/07 29.18 MJ 061001 2002/03/08 29.10 MJ 061001 2002/03/09 29.03 MJ 061001 2002/03/10 28.94 MJ 061001 2002/03/11 28.87 MJ 061001 2002/03/12 28.82 MJ 061001 2002/03/13 28.76 MJ 061001 2002/03/14 28.71 MJ 061001 2002/03/15 28.65 MJ 061001 2002/03/16 28.60 MJ 061001 2002/03/17 28.54 MJ 061001 2002/03/18 28.47 MJ 061001 2002/03/19 28.40 MJ 061001 2002/03/20 28.33 MJ 061001 2002/03/21 28.27 MJ 061001 2002/03/22 28.21 MJ 061001 2002/03/23 28.14 MJ 061001 2002/03/24 28.07 MJ 061001 2002/03/25 27.99 MJ 061001 2002/03/26 27.91 MJ 061001 2002/03/27 27.84 MJ 061001 2002/03/28 27.77 MJ 061001 2002/03/29 27.69 MJ 061001 2002/03/30 27.61 MJ 061001 2002/03/31 27.56 MJ 061001 2002/04/01 27.51 MJ 061001 2002/04/02 27.45 MJ 061001 2002/04/03 27.34 MJ 061001 2002/04/04 27.19 MJ 061001 2002/04/05 27.02 MJ 061001 2002/04/06 26.88 MJ 061001 2002/04/07 26.79 MJ 061001 2002/04/08 26.71 MJ 061001 2002/04/09 26.65 MJ 061001 2002/04/10 26.59 MJ 061001 2002/04/11 26.49 MJ 061001 2002/04/12 26.44 MJ 061001 2002/04/13 26.52 MJ 061001 2002/04/14 26.82 MJ 061001 2002/04/15 27.17 MJ 061001 2002/04/16 27.42 MJ 061001 2002/04/17 27.73 MJ 061001 2002/04/18 28.18 MJ 061001 2002/04/19 28.73 MJ 061001 2002/04/20 29.44 MJ 061001 2002/04/21 29.90 MJ 061001 2002/04/22 30.06 MJ 061001 2002/04/23 30.18 MJ 061001 2002/04/24 30.30 MJ 061001 2002/04/25 30.44 MJ 061001 2002/04/26 30.60 MJ 061001 2002/04/27 30.76 MJ 061001 2002/04/28 30.86 MJ 061001 2002/04/29 30.91 MJ 061001 2002/04/30 30.94 MJ 061001 2002/05/01 30.96 MJ 061001 2002/05/02 30.97 MJ 061001 2002/05/03 31.01 MJ 061001 2002/05/04 31.06 MJ 061001 2002/05/05 31.10 MJ 061001 2002/05/06 31.13 MJ 061001 2002/05/07 31.21 MJ 061001 2002/05/08 31.47 MJ 061001 2002/05/09 31.76 MJ 061001 2002/05/10 32.01 MJ 061001 2002/05/11 32.22 MJ 061001 2002/05/12 32.40 MJ 061001 2002/05/13 32.53 MJ 061001 2002/05/14 32.64 MJ 061001 2002/05/15 32.74 MJ 061001 2002/05/16 32.81 MJ 061001 2002/05/17 32.98 MJ 061001 2002/05/18 33.20 MJ 061001 2002/05/19 33.39 MJ 061001 2002/05/20 33.53 MJ 061001 2002/05/21 33.66 MJ 061001 2002/05/22 33.76 MJ 061001 2002/05/23 33.84 MJ 061001 2002/05/24 33.93 MJ 061001 2002/05/25 34.02 MJ 061001 2002/05/26 34.12 MJ 061001 2002/05/27 34.20 MJ 061001 2002/05/28 34.25 MJ 061001 2002/05/29 34.31 MJ 061001 2002/05/30 34.37 MJ 061001 2002/05/31 34.37 MJ 061001 2002/06/01 34.42 MJ 061001 2002/06/02 34.49 MJ 061001 2002/06/03 34.52 MJ 061001 2002/06/04 34.47 MJ 061001 2002/06/05 34.41 MJ 061001 2002/06/06 34.40 MJ 061001 2002/06/07 34.37 MJ 061001 2002/06/08 34.38 MJ 061001 2002/06/09 34.41 MJ 061001 2002/06/10 34.41 MJ 061001 2002/06/11 34.41 MJ 061001 2002/06/12 34.41 MJ 061001 2002/06/13 34.39 MJ 061001 2002/06/14 34.35 MJ 061001 2002/06/15 34.33 MJ 061001 2002/06/16 34.33 MJ 061001 2002/06/17 34.32 MJ 061001 2002/06/18 34.31 MJ 061001 2002/06/19 34.31 MJ 061001 2002/06/20 34.30 MJ 061001 2002/06/21 34.28 MJ 061001 2002/06/22 34.26 MJ 061001 2002/06/23 34.28 MJ 061001 2002/06/24 34.32 MJ 061001 2002/06/25 34.33 MJ 061001 2002/06/26 34.34 MJ 061001 2002/06/27 34.36 MJ 061001 2002/06/28 34.37 MJ 061001 2002/06/29 34.37 MJ 061001 2002/06/30 34.37 MJ 061001 2002/07/01 34.36 MJ 061001 2002/07/02 34.35 MJ 061001 2002/07/03 34.33 MJ 061001 2002/07/04 34.33 MJ 061001 2002/07/05 34.33 MJ 061001 2002/07/06 34.33 MJ 061001 2002/07/07 34.33 MJ 061001 2002/07/08 34.33 MJ 061001 2002/07/09 34.34 MJ 061001 2002/07/10 34.34 MJ 061001 2002/07/11 34.32 MJ 061001 2002/07/12 34.29 MJ 061001 2002/07/13 34.28 MJ 061001 2002/07/14 34.26 MJ 061001 2002/07/15 34.28 MJ 061001 2002/07/16 34.30 MJ 061001 2002/07/17 34.32 MJ 061001 2002/07/18 34.36 MJ 061001 2002/07/19 34.35 MJ 061001 2002/07/20 34.36 MJ 061001 2002/07/21 34.35 MJ 061001 2002/07/22 34.35 MJ 061001 2002/07/23 34.39 MJ 061001 2002/07/24 34.45 MJ 061001 2002/07/25 34.53 MJ 061001 2002/07/26 34.53 MJ 061001 2002/07/27 34.52 MJ 061001 2002/07/28 34.52 MJ 061001 2002/07/29 34.53 MJ 061001 2002/07/30 34.52 MJ 061001 2002/07/31 34.51 MJ 061001 2002/08/01 34.47 MJ 061001 2002/08/02 34.46 MJ 061001 2002/08/03 34.46 MJ 061001 2002/08/04 34.44 MJ 061001 2002/08/05 34.42 MJ 061001 2002/08/06 34.39 MJ 061001 2002/08/07 34.38 MJ 061001 2002/08/08 34.39 MJ 061001 2002/08/09 34.39 MJ 061001 2002/08/10 34.38 MJ 061001 2002/08/11 34.36 MJ 061001 2002/08/12 34.33 MJ 061001 2002/08/13 34.30 MJ 061001 2002/08/14 34.28 MJ 061001 2002/08/15 34.26 MJ 061001 2002/08/16 34.25 MJ 061001 2002/08/17 34.23 MJ 061001 2002/08/18 34.21 MJ 061001 2002/08/19 34.19 MJ 061001 2002/08/20 34.18 MJ 061001 2002/08/21 34.16 MJ 061001 2002/08/22 34.14 MJ 061001 2002/08/23 34.12 MJ 061001 2002/08/24 34.08 MJ 061001 2002/08/25 34.06 MJ 061001 2002/08/26 34.03 MJ 061001 2002/08/27 33.99 MJ 061001 2002/08/28 33.95 MJ 061001 2002/08/29 33.91 MJ 061001 2002/08/30 33.87 MJ 061001 2002/08/31 33.82 MJ 061001 2002/09/01 33.78 MJ 061001 2002/09/02 33.73 MJ 061001 2002/09/03 33.68 MJ 061001 2002/09/04 33.59 MJ 061001 2002/09/05 33.50 MJ 061001 2002/09/06 33.38 MJ 061001 2002/09/07 33.27 MJ 061001 2002/09/08 33.17 MJ 061001 2002/09/09 33.10 MJ 061001 2002/09/10 33.01 MJ 061001 2002/09/11 32.94 MJ 061001 2002/09/12 32.87 MJ 061001 2002/09/13 32.83 MJ 061001 2002/09/14 32.75 MJ 061001 2002/09/15 32.71 MJ 061001 2002/09/16 32.63 MJ 061001 2002/09/17 32.58 MJ 061001 2002/09/18 32.55 MJ 061001 2002/09/19 32.51 MJ 061001 2002/09/20 32.44 MJ 061001 2002/09/21 32.36 MJ 061001 2002/09/22 32.28 MJ 061001 2002/09/23 32.23 MJ 061001 2002/09/24 32.18 MJ 061001 2002/09/25 32.14 MJ 061001 2002/09/26 32.09 MJ 061001 2002/09/27 32.02 MJ 061001 2002/09/28 31.96 MJ 061001 2002/09/29 31.86 MJ 061001 2002/09/30 31.77 MJ 061001 2002/10/01 31.69 MJ 061001 2002/10/02 31.60 MJ 061001 2002/10/03 31.49 MJ 061001 2002/10/04 31.38 MJ 061001 2002/10/05 31.29 MJ 061001 2002/10/06 31.17 MJ 061001 2002/10/07 31.06 MJ 061001 2002/10/08 30.96 MJ 061001 2002/10/09 30.83 MJ 061001 2002/10/10 30.74 MJ 061001 2002/10/11 30.64 MJ 061001 2002/10/12 30.54 MJ 061001 2002/10/13 30.44 MJ 061001 2002/10/14 30.36 MJ 061001 2002/10/15 30.25 MJ 061001 2002/10/16 30.15 MJ 061001 2002/10/17 30.12 MJ 061001 2002/10/18 30.10 MJ 061001 2002/10/19 30.07 MJ 061001 2002/10/20 30.05 MJ 061001 2002/10/21 30.02 MJ 061001 2002/10/22 29.98 MJ 061001 2002/10/23 29.94 MJ 061001 2002/10/24 29.91 MJ 061001 2002/10/25 29.87 MJ 061001 2002/10/26 29.83 MJ 061001 2002/10/27 29.81 MJ 061001 2002/10/28 29.78 MJ 061001 2002/10/29 29.74 MJ 061001 2002/10/30 29.69 MJ 061001 2002/10/31 29.64 MJ 061001 2002/11/01 29.60 MJ 061001 2002/11/02 29.56 MJ 061001 2002/11/03 29.50 MJ 061001 2002/11/04 29.44 MJ 061001 2002/11/05 29.38 MJ 061001 2002/11/06 29.33 MJ 061001 2002/11/07 29.29 MJ 061001 2002/11/08 29.24 MJ 061001 2002/11/09 29.23 MJ 061001 2002/11/10 29.20 MJ 061001 2002/11/11 29.23 MJ 061001 2002/11/12 29.44 MJ 061001 2002/11/13 29.71 MJ 061001 2002/11/14 29.90 MJ 061001 2002/11/15 30.06 MJ 061001 2002/11/16 30.15 MJ 061001 2002/11/17 30.20 MJ 061001 2002/11/18 30.28 MJ 061001 2002/11/19 30.31 MJ 061001 2002/11/20 30.35 MJ 061001 2002/11/21 30.39 MJ 061001 2002/11/22 30.43 MJ 061001 2002/11/23 30.48 MJ 061001 2002/11/24 30.51 MJ 061001 2002/11/25 30.51 MJ 061001 2002/11/26 30.52 MJ 061001 2002/11/27 30.53 MJ 061001 2002/11/28 30.53 MJ 061001 2002/11/29 30.51 MJ 061001 2002/11/30 30.50 MJ 061001 2002/12/01 30.51 MJ 061001 2002/12/02 30.50 MJ 061001 2002/12/03 30.49 MJ 061001 2002/12/04 30.46 MJ 061001 2002/12/05 30.44 MJ 061001 2002/12/06 30.41 MJ 061001 2002/12/07 30.39 MJ 061001 2002/12/08 30.38 MJ 061001 2002/12/09 30.35 MJ 061001 2002/12/10 30.33 MJ 061001 2002/12/11 30.31 MJ 061001 2002/12/12 30.29 MJ 061001 2002/12/13 30.27 MJ 061001 2002/12/14 30.25 MJ 061001 2002/12/15 30.24 MJ 061001 2002/12/16 30.22 MJ 061001 2002/12/17 30.19 MJ 061001 2002/12/18 30.16 MJ 061001 2002/12/19 30.13 MJ 061001 2002/12/20 30.10 MJ 061001 2002/12/21 30.09 MJ 061001 2002/12/22 30.06 MJ 061001 2002/12/23 30.04 MJ 061001 2002/12/24 30.02 MJ 061001 2002/12/25 30.00 MJ 061001 2002/12/26 29.97 MJ 061001 2002/12/27 29.95 MJ 061001 2002/12/28 29.92 MJ 061001 2002/12/29 29.89 MJ 061001 2002/12/30 29.86 MJ 061001 2002/12/31 29.83 MJ 061001 2003/01/01 29.80 MJ 061001 2003/01/02 29.76 MJ 061001 2003/01/03 29.72 MJ 061001 2003/01/04 29.68 MJ 061001 2003/01/05 29.65 MJ 061001 2003/01/06 29.61 MJ 061001 2003/01/07 29.57 MJ 061001 2003/01/08 29.54 MJ 061001 2003/01/09 29.50 MJ 061001 2003/01/10 29.46 MJ 061001 2003/01/11 29.42 MJ 061001 2003/01/12 29.38 MJ 061001 2003/01/13 29.33 MJ 061001 2003/01/14 29.29 MJ 061001 2003/01/15 29.24 MJ 061001 2003/01/16 29.19 MJ 061001 2003/01/17 29.15 MJ 061001 2003/01/18 29.09 MJ 061001 2003/01/19 29.04 MJ 061001 2003/01/20 28.99 MJ 061001 2003/01/21 28.94 MJ 061001 2003/01/22 28.89 MJ 061001 2003/01/23 28.83 MJ 061001 2003/01/24 28.78 MJ 061001 2003/01/25 28.72 MJ 061001 2003/01/26 28.67 MJ 061001 2003/01/27 28.61 MJ 061001 2003/01/28 28.56 MJ 061001 2003/01/29 28.50 MJ 061001 2003/01/30 28.43 MJ 061001 2003/01/31 28.37 MJ 061001 2003/02/01 28.31 MJ 061001 2003/02/02 28.26 MJ 061001 2003/02/03 28.20 MJ 061001 2003/02/04 28.14 MJ 061001 2003/02/05 28.09 MJ 061001 2003/02/06 28.03 MJ 061001 2003/02/07 27.97 MJ 061001 2003/02/08 27.91 MJ 061001 2003/02/09 27.85 MJ 061001 2003/02/10 27.79 MJ 061001 2003/02/11 27.73 MJ 061001 2003/02/12 27.67 MJ 061001 2003/02/13 27.60 MJ 061001 2003/02/14 27.54 MJ 061001 2003/02/15 27.47 MJ 061001 2003/02/16 27.40 MJ 061001 2003/02/17 27.33 MJ 061001 2003/02/18 27.25 MJ 061001 2003/02/19 27.18 MJ 061001 2003/02/20 27.11 MJ 061001 2003/02/21 27.04 MJ 061001 2003/02/22 26.97 MJ 061001 2003/02/23 26.92 MJ 061001 2003/02/24 26.85 MJ 061001 2003/02/25 26.79 MJ 061001 2003/02/26 26.71 MJ 061001 2003/02/27 26.64 MJ 061001 2003/02/28 26.57 MJ 061001 2003/03/01 26.50 MJ 061001 2003/03/02 26.43 MJ 061001 2003/03/03 26.37 MJ 061001 2003/03/04 26.30 MJ 061001 2003/03/05 26.23 MJ 061001 2003/03/06 26.16 MJ 061001 2003/03/07 26.11 MJ 061001 2003/03/08 26.07 MJ 061001 2003/03/09 26.03 MJ 061001 2003/03/10 25.98 MJ 061001 2003/03/11 25.94 MJ 061001 2003/03/12 25.89 MJ 061001 2003/03/13 25.84 MJ 061001 2003/03/14 25.79 MJ 061001 2003/03/15 25.74 MJ 061001 2003/03/16 25.68 MJ 061001 2003/03/17 25.63 MJ 061001 2003/03/18 25.58 MJ 061001 2003/03/19 25.52 MJ 061001 2003/03/20 25.46 MJ 061001 2003/03/21 25.42 MJ 061001 2003/03/22 25.38 MJ 061001 2003/03/23 25.37 MJ 061001 2003/03/24 25.37 MJ 061001 2003/03/25 25.37 MJ 061001 2003/03/26 25.37 MJ 061001 2003/03/27 25.37 MJ 061001 2003/03/28 25.38 MJ 061001 2003/03/29 25.42 MJ 061001 2003/03/30 25.52 MJ 061001 2003/03/31 25.64 MJ 061001 2003/04/01 25.77 MJ 061001 2003/04/02 25.87 MJ 061001 2003/04/03 25.94 MJ 061001 2003/04/04 25.97 MJ 061001 2003/04/05 25.99 MJ 061001 2003/04/06 26.00 MJ 061001 2003/04/07 25.99 MJ 061001 2003/04/08 25.98 MJ 061001 2003/04/09 25.96 MJ 061001 2003/04/10 25.95 MJ 061001 2003/04/11 25.95 MJ 061001 2003/04/12 26.00 MJ 061001 2003/04/13 26.05 MJ 061001 2003/04/14 26.08 MJ 061001 2003/04/15 26.08 MJ 061001 2003/04/16 26.07 MJ 061001 2003/04/17 26.02 MJ 061001 2003/04/18 25.98 MJ 061001 2003/04/19 25.94 MJ 061001 2003/04/20 25.93 MJ 061001 2003/04/21 25.97 MJ 061001 2003/04/22 26.21 MJ 061001 2003/04/23 26.68 MJ 061001 2003/04/24 27.17 MJ 061001 2003/04/25 27.48 MJ 061001 2003/04/26 27.68 MJ 061001 2003/04/27 27.92 MJ 061001 2003/04/28 28.24 MJ 061001 2003/04/29 28.58 MJ 061001 2003/04/30 28.89 MJ 061001 2003/05/01 29.13 MJ 061001 2003/05/02 29.38 MJ 061001 2003/05/03 29.59 MJ 061001 2003/05/04 29.76 MJ 061001 2003/05/05 29.90 MJ 061001 2003/05/06 30.05 MJ 061001 2003/05/07 30.22 MJ 061001 2003/05/08 30.41 MJ 061001 2003/05/09 30.59 MJ 061001 2003/05/10 30.78 MJ 061001 2003/05/11 30.94 MJ 061001 2003/05/12 31.16 MJ 061001 2003/05/13 31.53 MJ 061001 2003/05/14 31.83 MJ 061001 2003/05/15 32.06 MJ 061001 2003/05/16 32.25 MJ 061001 2003/05/17 32.43 MJ 061001 2003/05/18 32.60 MJ 061001 2003/05/19 32.77 MJ 061001 2003/05/20 32.93 MJ 061001 2003/05/21 33.12 MJ 061001 2003/05/22 33.29 MJ 061001 2003/05/23 33.43 MJ 061001 2003/05/24 33.56 MJ 061001 2003/05/25 33.66 MJ 061001 2003/05/26 33.75 MJ 061001 2003/05/27 33.83 MJ 061001 2003/05/28 33.89 MJ 061001 2003/05/29 33.95 MJ 061001 2003/05/30 34.00 MJ 061001 2003/05/31 34.07 MJ 061001 2003/06/01 34.14 MJ 061001 2003/06/02 34.24 MJ 061001 2003/06/03 34.31 MJ 061001 2003/06/04 34.37 MJ 061001 2003/06/05 34.41 MJ 061001 2003/06/06 34.43 MJ 061001 2003/06/07 34.43 MJ 061001 2003/06/08 34.41 MJ 061001 2003/06/09 34.41 MJ 061001 2003/06/10 34.42 MJ 061001 2003/06/11 34.41 MJ 061001 2003/06/12 34.51 MJ 061001 2003/06/13 34.60 MJ 061001 2003/06/14 34.62 MJ 061001 2003/06/15 34.62 MJ 061001 2003/06/16 34.61 MJ 061001 2003/06/17 34.59 MJ 061001 2003/06/18 34.59 MJ 061001 2003/06/19 34.59 MJ 061001 2003/06/20 34.57 MJ 061001 2003/06/21 34.55 MJ 061001 2003/06/22 34.53 MJ 061001 2003/06/23 34.51 MJ 061001 2003/06/24 34.47 MJ 061001 2003/06/25 34.43 MJ 061001 2003/06/26 34.39 MJ 061001 2003/06/27 34.38 MJ 061001 2003/06/28 34.37 MJ 061001 2003/06/29 34.35 MJ 061001 2003/06/30 34.35 MJ 061001 2003/07/01 34.35 MJ 061001 2003/07/02 34.36 MJ 061001 2003/07/03 34.38 MJ 061001 2003/07/04 34.40 MJ 061001 2003/07/05 34.41 MJ 061001 2003/07/06 34.42 MJ 061001 2003/07/07 34.39 MJ 061001 2003/07/08 34.39 MJ 061001 2003/07/09 34.38 MJ 061001 2003/07/10 34.35 MJ 061001 2003/07/11 34.33 MJ 061001 2003/07/12 34.33 MJ 061001 2003/07/13 34.33 MJ 061001 2003/07/14 34.31 MJ 061001 2003/07/15 34.29 MJ 061001 2003/07/16 34.27 MJ 061001 2003/07/17 34.27 MJ 061001 2003/07/18 34.25 MJ 061001 2003/07/19 34.24 MJ 061001 2003/07/20 34.23 MJ 061001 2003/07/21 34.22 MJ 061001 2003/07/22 34.21 MJ 061001 2003/07/23 34.21 MJ 061001 2003/07/24 34.20 MJ 061001 2003/07/25 34.22 MJ 061001 2003/07/26 34.23 MJ 061001 2003/07/27 34.25 MJ 061001 2003/07/28 34.30 MJ 061001 2003/07/29 34.33 MJ 061001 2003/07/30 34.37 MJ 061001 2003/07/31 34.41 MJ 061001 2003/08/01 34.43 MJ 061001 2003/08/02 34.42 MJ 061001 2003/08/03 34.41 MJ 061001 2003/08/04 34.38 MJ 061001 2003/08/05 34.36 MJ 061001 2003/08/06 34.38 MJ 061001 2003/08/07 34.43 MJ 061001 2003/08/08 34.45 MJ 061001 2003/08/09 34.45 MJ 061001 2003/08/10 34.45 MJ 061001 2003/08/11 34.46 MJ 061001 2003/08/12 34.48 MJ 061001 2003/08/13 34.49 MJ 061001 2003/08/14 34.47 MJ 061001 2003/08/15 34.44 MJ 061001 2003/08/16 34.44 MJ 061001 2003/08/17 34.43 MJ 061001 2003/08/18 34.41 MJ 061001 2003/08/19 34.38 MJ 061001 2003/08/20 34.35 MJ 061001 2003/08/21 34.35 MJ 061001 2003/08/22 34.37 MJ 061001 2003/08/23 34.39 MJ 061001 2003/08/24 34.39 MJ 061001 2003/08/25 34.39 MJ 061001 2003/08/26 34.39 MJ 061001 2003/08/27 34.40 MJ 061001 2003/08/28 34.40 MJ 061001 2003/08/29 34.37 MJ 061001 2003/08/30 34.38 MJ 061001 2003/08/31 34.36 MJ 061001 2003/09/01 34.35 MJ 061001 2003/09/02 34.33 MJ 061001 2003/09/03 34.27 MJ 061001 2003/09/04 34.21 MJ 061001 2003/09/05 34.16 MJ 061001 2003/09/06 34.09 MJ 061001 2003/09/07 34.04 MJ 061001 2003/09/08 33.97 MJ 061001 2003/09/09 33.90 MJ 061001 2003/09/10 33.83 MJ 061001 2003/09/11 33.75 MJ 061001 2003/09/12 33.68 MJ 061001 2003/09/13 33.60 MJ 061001 2003/09/14 33.53 MJ 061001 2003/09/15 33.45 MJ 061001 2003/09/16 33.40 MJ 061001 2003/09/17 33.35 MJ 061001 2003/09/18 33.29 MJ 061001 2003/09/19 33.23 MJ 061001 2003/09/20 33.18 MJ 061001 2003/09/21 33.13 MJ 061001 2003/09/22 33.06 MJ 061001 2003/09/23 33.01 MJ 061001 2003/09/24 32.97 MJ 061001 2003/09/25 32.92 MJ 061001 2003/09/26 32.89 MJ 061001 2003/09/27 32.85 MJ 061001 2003/09/28 32.84 MJ 061001 2003/09/29 32.84 MJ 061001 2003/09/30 32.84 MJ 061001 2003/10/01 32.86 MJ 061001 2003/10/02 32.87 MJ 061001 2003/10/03 32.87 MJ 061001 2003/10/04 32.86 MJ 061001 2003/10/05 32.87 MJ 061001 2003/10/06 32.89 MJ 061001 2003/10/07 32.90 MJ 061001 2003/10/08 32.92 MJ 061001 2003/10/09 32.90 MJ 061001 2003/10/10 32.86 MJ 061001 2003/10/11 32.82 MJ 061001 2003/10/12 32.77 MJ 061001 2003/10/13 32.72 MJ 061001 2003/10/14 32.66 MJ 061001 2003/10/15 32.59 MJ 061001 2003/10/16 32.57 MJ 061001 2003/10/17 32.53 MJ 061001 2003/10/18 32.53 MJ 061001 2003/10/19 32.53 MJ 061001 2003/10/20 32.53 MJ 061001 2003/10/21 32.51 MJ 061001 2003/10/22 32.50 MJ 061001 2003/10/23 32.49 MJ 061001 2003/10/24 32.47 MJ 061001 2003/10/25 32.43 MJ 061001 2003/10/26 32.41 MJ 061001 2003/10/27 32.40 MJ 061001 2003/10/28 32.46 MJ 061001 2003/10/29 32.58 MJ 061001 2003/10/30 32.74 MJ 061001 2003/10/31 32.88 MJ 061001 2003/11/01 33.02 MJ 061001 2003/11/02 33.18 MJ 061001 2003/11/03 33.33 MJ 061001 2003/11/04 33.41 MJ 061001 2003/11/05 33.47 MJ 061001 2003/11/06 33.53 MJ 061001 2003/11/07 33.57 MJ 061001 2003/11/08 33.60 MJ 061001 2003/11/09 33.58 MJ 061001 2003/11/10 33.57 MJ 061001 2003/11/11 33.55 MJ 061001 2003/11/12 33.54 MJ 061001 2003/11/13 33.52 MJ 061001 2003/11/14 33.55 MJ 061001 2003/11/15 33.50 MJ 061001 2003/11/16 33.45 MJ 061001 2003/11/17 33.42 MJ 061001 2003/11/18 33.42 MJ 061001 2003/11/19 33.39 MJ 061001 2003/11/20 33.49 MJ 061001 2003/11/21 33.73 MJ 061001 2003/11/22 33.91 MJ 061001 2003/11/23 34.02 MJ 061001 2003/11/24 34.09 MJ 061001 2003/11/25 34.14 MJ 061001 2003/11/26 34.17 MJ 061001 2003/11/27 34.18 MJ 061001 2003/11/28 34.18 MJ 061001 2003/11/29 34.20 MJ 061001 2003/11/30 34.22 MJ 061001 2003/12/01 34.24 MJ 061001 2003/12/02 34.24 MJ 061001 2003/12/03 34.22 MJ 061001 2003/12/04 34.22 MJ 061001 2003/12/05 34.20 MJ 061001 2003/12/06 34.17 MJ 061001 2003/12/07 34.12 MJ 061001 2003/12/08 34.08 MJ 061001 2003/12/09 34.04 MJ 061001 2003/12/10 34.01 MJ 061001 2003/12/11 34.00 MJ 061001 2003/12/12 34.02 MJ 061001 2003/12/13 34.05 MJ 061001 2003/12/14 34.08 MJ 061001 2003/12/15 34.12 MJ 061001 2003/12/16 34.15 MJ 061001 2003/12/17 34.18 MJ 061001 2003/12/18 34.23 MJ 061001 2003/12/19 34.22 MJ 061001 2003/12/20 34.19 MJ 061001 2003/12/21 34.16 MJ 061001 2003/12/22 34.12 MJ 061001 2003/12/23 34.09 MJ 061001 2003/12/24 34.10 MJ 061001 2003/12/25 34.12 MJ 061001 2003/12/26 34.17 MJ 061001 2003/12/27 34.20 MJ 061001 2003/12/28 34.22 MJ 061001 2003/12/29 34.24 MJ 061001 2003/12/30 34.28 MJ 061001 2003/12/31 34.35 MJ 061001 2004/01/01 34.40 MJ 061001 2004/01/02 34.44 MJ 061001 2004/01/03 34.45 MJ 061001 2004/01/04 34.46 MJ 061001 2004/01/05 34.45 MJ 061001 2004/01/06 34.43 MJ 061001 2004/01/07 34.40 MJ 061001 2004/01/08 34.36 MJ 061001 2004/01/09 34.32 MJ 061001 2004/01/10 34.26 MJ 061001 2004/01/11 34.22 MJ 061001 2004/01/12 34.16 MJ 061001 2004/01/13 34.10 MJ 061001 2004/01/14 34.03 MJ 061001 2004/01/15 33.96 MJ 061001 2004/01/16 33.91 MJ 061001 2004/01/17 33.85 MJ 061001 2004/01/18 33.78 MJ 061001 2004/01/19 33.72 MJ 061001 2004/01/20 33.66 MJ 061001 2004/01/21 33.59 MJ 061001 2004/01/22 33.52 MJ 061001 2004/01/23 33.45 MJ 061001 2004/01/24 33.38 MJ 061001 2004/01/25 33.30 MJ 061001 2004/01/26 33.22 MJ 061001 2004/01/27 33.14 MJ 061001 2004/01/28 33.06 MJ 061001 2004/01/29 32.97 MJ 061001 2004/01/30 32.88 MJ 061001 2004/01/31 32.79 MJ 061001 2004/02/01 32.70 MJ 061001 2004/02/02 32.61 MJ 061001 2004/02/03 32.52 MJ 061001 2004/02/04 32.43 MJ 061001 2004/02/05 32.34 MJ 061001 2004/02/06 32.24 MJ 061001 2004/02/07 32.14 MJ 061001 2004/02/08 32.04 MJ 061001 2004/02/09 31.94 MJ 061001 2004/02/10 31.84 MJ 061001 2004/02/11 31.74 MJ 061001 2004/02/12 31.63 MJ 061001 2004/02/13 31.53 MJ 061001 2004/02/14 31.42 MJ 061001 2004/02/15 31.31 MJ 061001 2004/02/16 31.20 MJ 061001 2004/02/17 31.08 MJ 061001 2004/02/18 30.96 MJ 061001 2004/02/19 30.84 MJ 061001 2004/02/20 30.72 MJ 061001 2004/02/21 30.59 MJ 061001 2004/02/22 30.48 MJ 061001 2004/02/23 30.35 MJ 061001 2004/02/24 30.22 MJ 061001 2004/02/25 30.09 MJ 061001 2004/02/26 29.96 MJ 061001 2004/02/27 29.82 MJ 061001 2004/02/28 29.69 MJ 061001 2004/02/29 29.55 MJ 061001 2004/03/01 29.41 MJ 061001 2004/03/02 29.27 MJ 061001 2004/03/03 29.16 MJ 061001 2004/03/04 29.09 MJ 061001 2004/03/05 29.03 MJ 061001 2004/03/06 28.97 MJ 061001 2004/03/07 28.91 MJ 061001 2004/03/08 28.84 MJ 061001 2004/03/09 28.76 MJ 061001 2004/03/10 28.69 MJ 061001 2004/03/11 28.61 MJ 061001 2004/03/12 28.54 MJ 061001 2004/03/13 28.47 MJ 061001 2004/03/14 28.39 MJ 061001 2004/03/15 28.31 MJ 061001 2004/03/16 28.23 MJ 061001 2004/03/17 28.15 MJ 061001 2004/03/18 28.06 MJ 061001 2004/03/19 27.97 MJ 061001 2004/03/20 27.88 MJ 061001 2004/03/21 27.80 MJ 061001 2004/03/22 27.72 MJ 061001 2004/03/23 27.63 MJ 061001 2004/03/24 27.53 MJ 061001 2004/03/25 27.44 MJ 061001 2004/03/26 27.35 MJ 061001 2004/03/27 27.31 MJ 061001 2004/03/28 27.27 MJ 061001 2004/03/29 27.25 MJ 061001 2004/03/30 27.20 MJ 061001 2004/03/31 27.18 MJ 061001 2004/04/01 27.17 MJ 061001 2004/04/02 27.16 MJ 061001 2004/04/03 27.14 MJ 061001 2004/04/04 27.12 MJ 061001 2004/04/05 27.08 MJ 061001 2004/04/06 27.01 MJ 061001 2004/04/07 26.91 MJ 061001 2004/04/08 26.80 MJ 061001 2004/04/09 26.67 MJ 061001 2004/04/10 26.57 MJ 061001 2004/04/11 26.47 MJ 061001 2004/04/12 26.35 MJ 061001 2004/04/13 26.23 MJ 061001 2004/04/14 26.08 MJ 061001 2004/04/15 25.88 MJ 061001 2004/04/16 25.64 MJ 061001 2004/04/17 25.54 MJ 061001 2004/04/18 25.49 MJ 061001 2004/04/19 25.54 MJ 061001 2004/04/20 26.19 MJ 061001 2004/04/21 27.23 MJ 061001 2004/04/22 27.90 MJ 061001 2004/04/23 28.62 MJ 061001 2004/04/24 29.20 MJ 061001 2004/04/25 29.55 MJ 061001 2004/04/26 29.78 MJ 061001 2004/04/27 29.97 MJ 061001 2004/04/28 30.18 MJ 061001 2004/04/29 30.38 MJ 061001 2004/04/30 30.71 MJ 061001 2004/05/01 31.13 MJ 061001 2004/05/02 31.74 MJ 061001 2004/05/03 32.38 MJ 061001 2004/05/04 33.01 MJ 061001 2004/05/05 33.37 MJ 061001 2004/05/06 33.46 MJ 061001 2004/05/07 33.46 MJ 061001 2004/05/08 33.49 MJ 061001 2004/05/09 33.48 MJ 061001 2004/05/10 33.47 MJ 061001 2004/05/11 33.64 MJ 061001 2004/05/12 33.84 MJ 061001 2004/05/13 33.86 MJ 061001 2004/05/14 33.85 MJ 061001 2004/05/15 33.95 MJ 061001 2004/05/16 34.13 MJ 061001 2004/05/17 34.21 MJ 061001 2004/05/18 34.20 MJ 061001 2004/05/19 34.30 MJ 061001 2004/05/20 34.38 MJ 061001 2004/05/21 34.35 MJ 061001 2004/05/22 34.28 MJ 061001 2004/05/23 34.26 MJ 061001 2004/05/24 34.26 MJ 061001 2004/05/25 34.30 MJ 061001 2004/05/26 34.39 MJ 061001 2004/05/27 34.41 MJ 061001 2004/05/28 34.45 MJ 061001 2004/05/29 34.57 MJ 061001 2004/05/30 34.64 MJ 061001 2004/05/31 34.61 MJ 061001 2004/06/01 34.55 MJ 061001 2004/06/02 34.55 MJ 061001 2004/06/03 34.59 MJ 061001 2004/06/04 34.64 MJ 061001 2004/06/05 34.63 MJ 061001 2004/06/06 34.59 MJ 061001 2004/06/07 34.54 MJ 061001 2004/06/08 34.53 MJ 061001 2004/06/09 34.59 MJ 061001 2004/06/10 34.59 MJ 061001 2004/06/11 34.59 MJ 061001 2004/06/12 34.59 MJ 061001 2004/06/13 34.57 MJ 061001 2004/06/14 34.56 MJ 061001 2004/06/15 34.58 MJ 061001 2004/06/16 34.61 MJ 061001 2004/06/17 34.63 MJ 061001 2004/06/18 34.62 MJ 061001 2004/06/19 34.63 MJ 061001 2004/06/20 34.61 MJ 061001 2004/06/21 34.61 MJ 061001 2004/06/22 34.60 MJ 061001 2004/06/23 34.63 MJ 061001 2004/06/24 34.61 MJ 061001 2004/06/25 34.57 MJ 061001 2004/06/26 34.54 MJ 061001 2004/06/27 34.49 MJ 061001 2004/06/28 34.50 MJ 061001 2004/06/29 34.58 MJ 061001 2004/06/30 34.62 MJ 061001 2004/07/01 34.60 MJ 061001 2004/07/02 34.57 MJ 061001 2004/07/03 34.57 MJ 061001 2004/07/04 34.57 MJ 061001 2004/07/05 34.57 MJ 061001 2004/07/06 34.60 MJ 061001 2004/07/07 34.61 MJ 061001 2004/07/08 34.60 MJ 061001 2004/07/09 34.58 MJ 061001 2004/07/10 34.57 MJ 061001 2004/07/11 34.55 MJ 061001 2004/07/12 34.54 MJ 061001 2004/07/13 34.54 MJ 061001 2004/07/14 34.54 MJ 061001 2004/07/15 34.54 MJ 061001 2004/07/16 34.56 MJ 061001 2004/07/17 34.57 MJ 061001 2004/07/18 34.60 MJ 061001 2004/07/19 34.62 MJ 061001 2004/07/20 34.60 MJ 061001 2004/07/21 34.57 MJ 061001 2004/07/22 34.54 MJ 061001 2004/07/23 34.57 MJ 061001 2004/07/24 34.55 MJ 061001 2004/07/25 34.55 MJ 061001 2004/07/26 34.55 MJ 061001 2004/07/27 34.55 MJ 061001 2004/07/28 34.53 MJ 061001 2004/07/29 34.50 MJ 061001 2004/07/30 34.47 MJ 061001 2004/07/31 34.45 MJ 061001 2004/08/01 34.43 MJ 061001 2004/08/02 34.41 MJ 061001 2004/08/03 34.39 MJ 061001 2004/08/04 34.37 MJ 061001 2004/08/05 34.37 MJ 061001 2004/08/06 34.37 MJ 061001 2004/08/07 34.36 MJ 061001 2004/08/08 34.36 MJ 061001 2004/08/09 34.36 MJ 061001 2004/08/10 34.34 MJ 061001 2004/08/11 34.33 MJ 061001 2004/08/12 34.32 MJ 061001 2004/08/13 34.31 MJ 061001 2004/08/14 34.31 MJ 061001 2004/08/15 34.30 MJ 061001 2004/08/16 34.30 MJ 061001 2004/08/17 34.28 MJ 061001 2004/08/18 34.27 MJ 061001 2004/08/19 34.25 MJ 061001 2004/08/20 34.24 MJ 061001 2004/08/21 34.23 MJ 061001 2004/08/22 34.20 MJ 061001 2004/08/23 34.19 MJ 061001 2004/08/24 34.17 MJ 061001 2004/08/25 34.14 MJ 061001 2004/08/26 34.12 MJ 061001 2004/08/27 34.10 MJ 061001 2004/08/28 34.08 MJ 061001 2004/08/29 34.05 MJ 061001 2004/08/30 34.07 MJ 061001 2004/08/31 34.09 MJ 061001 2004/09/01 34.14 MJ 061001 2004/09/02 34.17 MJ 061001 2004/09/03 34.21 MJ 061001 2004/09/04 34.28 MJ 061001 2004/09/05 34.37 MJ 061001 2004/09/06 34.45 MJ 061001 2004/09/07 34.49 MJ 061001 2004/09/08 34.50 MJ 061001 2004/09/09 34.48 MJ 061001 2004/09/10 34.44 MJ 061001 2004/09/11 34.48 MJ 061001 2004/09/12 34.48 MJ 061001 2004/09/13 34.41 MJ 061001 2004/09/14 34.46 MJ 061001 2004/09/15 34.50 MJ 061001 2004/09/16 34.50 MJ 061001 2004/09/17 34.53 MJ 061001 2004/09/18 34.53 MJ 061001 2004/09/19 34.51 MJ 061001 2004/09/20 34.47 MJ 061001 2004/09/21 34.44 MJ 061001 2004/09/22 34.40 MJ 061001 2004/09/23 34.35 MJ 061001 2004/09/24 34.30 MJ 061001 2004/09/25 34.25 MJ 061001 2004/09/26 34.18 MJ 061001 2004/09/27 34.12 MJ 061001 2004/09/28 34.06 MJ 061001 2004/09/29 33.99 MJ 061001 2004/09/30 33.92 MJ 061001 2004/10/01 33.84 MJ 061001 2004/10/02 33.76 MJ 061001 2004/10/03 33.69 MJ 061001 2004/10/04 33.63 MJ 061001 2004/10/05 33.56 MJ 061001 2004/10/06 33.50 MJ 061001 2004/10/07 33.43 MJ 061001 2004/10/08 33.38 MJ 061001 2004/10/09 33.33 MJ 061001 2004/10/10 33.29 MJ 061001 2004/10/11 33.23 MJ 061001 2004/10/12 33.18 MJ 061001 2004/10/13 33.13 MJ 061001 2004/10/14 33.07 MJ 061001 2004/10/15 33.00 MJ 061001 2004/10/16 32.96 MJ 061001 2004/10/17 32.93 MJ 061001 2004/10/18 32.92 MJ 061001 2004/10/19 32.89 MJ 061001 2004/10/20 32.86 MJ 061001 2004/10/21 32.83 MJ 061001 2004/10/22 32.80 MJ 061001 2004/10/23 32.75 MJ 061001 2004/10/24 32.70 MJ 061001 2004/10/25 32.65 MJ 061001 2004/10/26 32.64 MJ 061001 2004/10/27 32.63 MJ 061001 2004/10/28 32.61 MJ 061001 2004/10/29 32.58 MJ 061001 2004/10/30 32.56 MJ 061001 2004/10/31 32.55 MJ 061001 2004/11/01 32.55 MJ 061001 2004/11/02 32.56 MJ 061001 2004/11/03 32.60 MJ 061001 2004/11/04 32.60 MJ 061001 2004/11/05 32.63 MJ 061001 2004/11/06 32.64 MJ 061001 2004/11/07 32.64 MJ 061001 2004/11/08 32.66 MJ 061001 2004/11/09 32.66 MJ 061001 2004/11/10 32.64 MJ 061001 2004/11/11 32.66 MJ 061001 2004/11/12 32.64 MJ 061001 2004/11/13 32.63 MJ 061001 2004/11/14 32.61 MJ 061001 2004/11/15 32.59 MJ 061001 2004/11/16 32.57 MJ 061001 2004/11/17 32.55 MJ 061001 2004/11/18 32.53 MJ 061001 2004/11/19 32.53 MJ 061001 2004/11/20 32.51 MJ 061001 2004/11/21 32.50 MJ 061001 2004/11/22 32.49 MJ 061001 2004/11/23 32.47 MJ 061001 2004/11/24 32.46 MJ 061001 2004/11/25 32.47 MJ 061001 2004/11/26 32.48 MJ 061001 2004/11/27 32.48 MJ 061001 2004/11/28 32.49 MJ 061001 2004/11/29 32.51 MJ 061001 2004/11/30 32.52 MJ 061001 2004/12/01 32.53 MJ 061001 2004/12/02 32.55 MJ 061001 2004/12/03 32.53 MJ 061001 2004/12/04 32.51 MJ 061001 2004/12/05 32.49 MJ 061001 2004/12/06 32.46 MJ 061001 2004/12/07 32.42 MJ 061001 2004/12/08 32.40 MJ 061001 2004/12/09 32.37 MJ 061001 2004/12/10 32.35 MJ 061001 2004/12/11 32.33 MJ 061001 2004/12/12 32.31 MJ 061001 2004/12/13 32.28 MJ 061001 2004/12/14 32.26 MJ 061001 2004/12/15 32.23 MJ 061001 2004/12/16 32.19 MJ 061001 2004/12/17 32.16 MJ 061001 2004/12/18 32.13 MJ 061001 2004/12/19 32.10 MJ 061001 2004/12/20 32.06 MJ 061001 2004/12/21 32.03 MJ 061001 2004/12/22 31.99 MJ 061001 2004/12/23 31.95 MJ 061001 2004/12/24 31.93 MJ 061001 2004/12/25 31.92 MJ 061001 2004/12/26 31.92 MJ 061001 2004/12/27 31.93 MJ 061001 2004/12/28 31.94 MJ 061001 2004/12/29 31.94 MJ 061001 2004/12/30 31.94 MJ 061001 2004/12/31 31.93 MJ 061001 2005/01/01 31.92 MJ 061001 2005/01/02 31.91 MJ 061001 2005/01/03 31.90 MJ 061001 2005/01/04 31.88 MJ 061001 2005/01/05 31.86 MJ 061001 2005/01/06 31.83 MJ 061001 2005/01/07 31.81 MJ 061001 2005/01/08 31.78 MJ 061001 2005/01/09 31.75 MJ 061001 2005/01/10 31.71 MJ 061001 2005/01/11 31.67 MJ 061001 2005/01/12 31.64 MJ 061001 2005/01/13 31.60 MJ 061001 2005/01/14 31.58 MJ 061001 2005/01/15 31.57 MJ 061001 2005/01/16 31.57 MJ 061001 2005/01/17 31.58 MJ 061001 2005/01/18 31.57 MJ 061001 2005/01/19 31.56 MJ 061001 2005/01/20 31.54 MJ 061001 2005/01/21 31.50 MJ 061001 2005/01/22 31.47 MJ 061001 2005/01/23 31.43 MJ 061001 2005/01/24 31.38 MJ 061001 2005/01/25 31.33 MJ 061001 2005/01/26 31.28 MJ 061001 2005/01/27 31.22 MJ 061001 2005/01/28 31.16 MJ 061001 2005/01/29 31.10 MJ 061001 2005/01/30 31.04 MJ 061001 2005/01/31 30.98 MJ 061001 2005/02/01 30.91 MJ 061001 2005/02/02 30.85 MJ 061001 2005/02/03 30.79 MJ 061001 2005/02/04 30.72 MJ 061001 2005/02/05 30.65 MJ 061001 2005/02/06 30.59 MJ 061001 2005/02/07 30.52 MJ 061001 2005/02/08 30.46 MJ 061001 2005/02/09 30.40 MJ 061001 2005/02/10 30.34 MJ 061001 2005/02/11 30.28 MJ 061001 2005/02/12 30.21 MJ 061001 2005/02/13 30.15 MJ 061001 2005/02/14 30.07 MJ 061001 2005/02/15 30.00 MJ 061001 2005/02/16 29.95 MJ 061001 2005/02/17 29.89 MJ 061001 2005/02/18 29.82 MJ 061001 2005/02/19 29.75 MJ 061001 2005/02/20 29.69 MJ 061001 2005/02/21 29.62 MJ 061001 2005/02/22 29.54 MJ 061001 2005/02/23 29.48 MJ 061001 2005/02/24 29.40 MJ 061001 2005/02/25 29.32 MJ 061001 2005/02/26 29.25 MJ 061001 2005/02/27 29.17 MJ 061001 2005/02/28 29.08 MJ 061001 2005/03/01 29.00 MJ 061001 2005/03/02 28.93 MJ 061001 2005/03/03 28.85 MJ 061001 2005/03/04 28.77 MJ 061001 2005/03/05 28.69 MJ 061001 2005/03/06 28.60 MJ 061001 2005/03/07 28.52 MJ 061001 2005/03/08 28.45 MJ 061001 2005/03/09 28.38 MJ 061001 2005/03/10 28.29 MJ 061001 2005/03/11 28.21 MJ 061001 2005/03/12 28.12 MJ 061001 2005/03/13 28.04 MJ 061001 2005/03/14 27.95 MJ 061001 2005/03/15 27.87 MJ 061001 2005/03/16 27.79 MJ 061001 2005/03/17 27.70 MJ 061001 2005/03/18 27.61 MJ 061001 2005/03/19 27.52 MJ 061001 2005/03/20 27.43 MJ 061001 2005/03/21 27.33 MJ 061001 2005/03/22 27.24 MJ 061001 2005/03/23 27.16 MJ 061001 2005/03/24 27.06 MJ 061001 2005/03/25 26.95 MJ 061001 2005/03/26 26.85 MJ 061001 2005/03/27 26.74 MJ 061001 2005/03/28 26.64 MJ 061001 2005/03/29 26.54 MJ 061001 2005/03/30 26.44 MJ 061001 2005/03/31 26.34 MJ 061001 2005/04/01 26.25 MJ 061001 2005/04/02 26.17 MJ 061001 2005/04/03 26.14 MJ 061001 2005/04/04 26.14 MJ 061001 2005/04/05 26.17 MJ 061001 2005/04/06 26.24 MJ 061001 2005/04/07 26.30 MJ 061001 2005/04/08 26.30 MJ 061001 2005/04/09 26.27 MJ 061001 2005/04/10 26.25 MJ 061001 2005/04/11 26.22 MJ 061001 2005/04/12 26.16 MJ 061001 2005/04/13 26.07 MJ 061001 2005/04/14 25.98 MJ 061001 2005/04/15 25.87 MJ 061001 2005/04/16 25.77 MJ 061001 2005/04/17 25.77 MJ 061001 2005/04/18 25.85 MJ 061001 2005/04/19 25.97 MJ 061001 2005/04/20 26.23 MJ 061001 2005/04/21 26.50 MJ 061001 2005/04/22 26.68 MJ 061001 2005/04/23 26.81 MJ 061001 2005/04/24 26.92 MJ 061001 2005/04/25 27.15 MJ 061001 2005/04/26 27.61 MJ 061001 2005/04/27 28.07 MJ 061001 2005/04/28 28.54 MJ 061001 2005/04/29 28.98 MJ 061001 2005/04/30 29.19 MJ 061001 2005/05/01 29.46 MJ 061001 2005/05/02 29.79 MJ 061001 2005/05/03 30.10 MJ 061001 2005/05/04 30.43 MJ 061001 2005/05/05 30.71 MJ 061001 2005/05/06 30.98 MJ 061001 2005/05/07 31.27 MJ 061001 2005/05/08 31.57 MJ 061001 2005/05/09 31.87 MJ 061001 2005/05/10 32.18 MJ 061001 2005/05/11 32.50 MJ 061001 2005/05/12 32.81 MJ 061001 2005/05/13 33.04 MJ 061001 2005/05/14 33.19 MJ 061001 2005/05/15 33.27 MJ 061001 2005/05/16 33.32 MJ 061001 2005/05/17 33.42 MJ 061001 2005/05/18 33.56 MJ 061001 2005/05/19 33.69 MJ 061001 2005/05/20 33.81 MJ 061001 2005/05/21 33.92 MJ 061001 2005/05/22 34.02 MJ 061001 2005/05/23 34.11 MJ 061001 2005/05/24 34.22 MJ 061001 2005/05/25 34.32 MJ 061001 2005/05/26 34.41 MJ 061001 2005/05/27 34.45 MJ 061001 2005/05/28 34.49 MJ 061001 2005/05/29 34.52 MJ 061001 2005/05/30 34.54 MJ 061001 2005/05/31 34.57 MJ 061001 2005/06/01 34.60 MJ 061001 2005/06/02 34.61 MJ 061001 2005/06/03 34.61 MJ 061001 2005/06/04 34.59 MJ 061001 2005/06/05 34.56 MJ 061001 2005/06/06 34.53 MJ 061001 2005/06/07 34.53 MJ 061001 2005/06/08 34.54 MJ 061001 2005/06/09 34.53 MJ 061001 2005/06/10 34.53 MJ 061001 2005/06/11 34.52 MJ 061001 2005/06/12 34.52 MJ 061001 2005/06/13 34.57 MJ 061001 2005/06/14 34.61 MJ 061001 2005/06/15 34.59 MJ 061001 2005/06/16 34.55 MJ 061001 2005/06/17 34.55 MJ 061001 2005/06/18 34.60 MJ 061001 2005/06/19 34.59 MJ 061001 2005/06/20 34.55 MJ 061001 2005/06/21 34.51 MJ 061001 2005/06/22 34.52 MJ 061001 2005/06/23 34.54 MJ 061001 2005/06/24 34.54 MJ 061001 2005/06/25 34.54 MJ 061001 2005/06/26 34.53 MJ 061001 2005/06/27 34.52 MJ 061001 2005/06/28 34.49 MJ 061001 2005/06/29 34.48 MJ 061001 2005/06/30 34.45 MJ 061001 2005/07/01 34.42 MJ 061001 2005/07/02 34.42 MJ 061001 2005/07/03 34.39 MJ 061001 2005/07/04 34.37 MJ 061001 2005/07/05 34.37 MJ 061001 2005/07/06 34.38 MJ 061001 2005/07/07 34.39 MJ 061001 2005/07/08 34.40 MJ 061001 2005/07/09 34.39 MJ 061001 2005/07/10 34.39 MJ 061001 2005/07/11 34.38 MJ 061001 2005/07/12 34.35 MJ 061001 2005/07/13 34.33 MJ 061001 2005/07/14 34.32 MJ 061001 2005/07/15 34.30 MJ 061001 2005/07/16 34.28 MJ 061001 2005/07/17 34.25 MJ 061001 2005/07/18 34.23 MJ 061001 2005/07/19 34.21 MJ 061001 2005/07/20 34.18 MJ 061001 2005/07/21 34.15 MJ 061001 2005/07/22 34.12 MJ 061001 2005/07/23 34.09 MJ 061001 2005/07/24 34.04 MJ 061001 2005/07/25 34.01 MJ 061001 2005/07/26 33.98 MJ 061001 2005/07/27 33.97 MJ 061001 2005/07/28 33.93 MJ 061001 2005/07/29 33.91 MJ 061001 2005/07/30 33.88 MJ 061001 2005/07/31 33.84 MJ 061001 2005/08/01 33.81 MJ 061001 2005/08/02 33.80 MJ 061001 2005/08/03 33.78 MJ 061001 2005/08/04 33.76 MJ 061001 2005/08/05 33.75 MJ 061001 2005/08/06 33.73 MJ 061001 2005/08/07 33.70 MJ 061001 2005/08/08 33.67 MJ 061001 2005/08/09 33.64 MJ 061001 2005/08/10 33.61 MJ 061001 2005/08/11 33.62 MJ 061001 2005/08/12 33.62 MJ 061001 2005/08/13 33.62 MJ 061001 2005/08/14 33.59 MJ 061001 2005/08/15 33.55 MJ 061001 2005/08/16 33.52 MJ 061001 2005/08/17 33.50 MJ 061001 2005/08/18 33.45 MJ 061001 2005/08/19 33.40 MJ 061001 2005/08/20 33.36 MJ 061001 2005/08/21 33.34 MJ 061001 2005/08/22 33.31 MJ 061001 2005/08/23 33.28 MJ 061001 2005/08/24 33.25 MJ 061001 2005/08/25 33.23 MJ 061001 2005/08/26 33.21 MJ 061001 2005/08/27 33.19 MJ 061001 2005/08/28 33.16 MJ 061001 2005/08/29 33.14 MJ 061001 2005/08/30 33.14 MJ 061001 2005/08/31 33.16 MJ 061001 2005/09/01 33.30 MJ 061001 2005/09/02 33.44 MJ 061001 2005/09/03 33.57 MJ 061001 2005/09/04 33.66 MJ 061001 2005/09/05 33.73 MJ 061001 2005/09/06 33.78 MJ 061001 2005/09/07 33.81 MJ 061001 2005/09/08 33.82 MJ 061001 2005/09/09 33.83 MJ 061001 2005/09/10 33.78 MJ 061001 2005/09/11 33.72 MJ 061001 2005/09/12 33.67 MJ 061001 2005/09/13 33.60 MJ 061001 2005/09/14 33.54 MJ 061001 2005/09/15 33.49 MJ 061001 2005/09/16 33.41 MJ 061001 2005/09/17 33.34 MJ 061001 2005/09/18 33.26 MJ 061001 2005/09/19 33.20 MJ 061001 2005/09/20 33.12 MJ 061001 2005/09/21 33.11 MJ 061001 2005/09/22 33.10 MJ 061001 2005/09/23 33.23 MJ 061001 2005/09/24 33.43 MJ 061001 2005/09/25 33.56 MJ 061001 2005/09/26 33.71 MJ 061001 2005/09/27 34.02 MJ 061001 2005/09/28 34.31 MJ 061001 2005/09/29 34.46 MJ 061001 2005/09/30 34.52 MJ 061001 2005/10/01 34.57 MJ 061001 2005/10/02 34.59 MJ 061001 2005/10/03 34.59 MJ 061001 2005/10/04 34.60 MJ 061001 2005/10/05 34.59 MJ 061001 2005/10/06 34.56 MJ 061001 2005/10/07 34.55 MJ 061001 2005/10/08 34.51 MJ 061001 2005/10/09 34.47 MJ 061001 2005/10/10 34.43 MJ 061001 2005/10/11 34.38 MJ 061001 2005/10/12 34.31 MJ 061001 2005/10/13 34.25 MJ 061001 2005/10/14 34.20 MJ 061001 2005/10/15 34.15 MJ 061001 2005/10/16 34.21 MJ 061001 2005/10/17 34.52 MJ 061001 2005/10/18 34.81 MJ 061001 2005/10/19 34.89 MJ 061001 2005/10/20 34.84 MJ 061001 2005/10/21 34.70 MJ 061001 2005/10/22 34.58 MJ 061001 2005/10/23 34.44 MJ 061001 2005/10/24 34.32 MJ 061001 2005/10/25 34.31 MJ 061001 2005/10/26 34.39 MJ 061001 2005/10/27 34.45 MJ 061001 2005/10/28 34.49 MJ 061001 2005/10/29 34.51 MJ 061001 2005/10/30 34.53 MJ 061001 2005/10/31 34.54 MJ 061001 2005/11/01 34.55 MJ 061001 2005/11/02 34.56 MJ 061001 2005/11/03 34.55 MJ 061001 2005/11/04 34.55 MJ 061001 2005/11/05 34.55 MJ 061001 2005/11/06 34.53 MJ 061001 2005/11/07 34.55 MJ 061001 2005/11/08 34.56 MJ 061001 2005/11/09 34.54 MJ 061001 2005/11/10 34.54 MJ 061001 2005/11/11 34.53 MJ 061001 2005/11/12 34.50 MJ 061001 2005/11/13 34.47 MJ 061001 2005/11/14 34.47 MJ 061001 2005/11/15 34.49 MJ 061001 2005/11/16 34.52 MJ 061001 2005/11/17 34.60 MJ 061001 2005/11/18 34.62 MJ 061001 2005/11/19 34.61 MJ 061001 2005/11/20 34.60 MJ 061001 2005/11/21 34.58 MJ 061001 2005/11/22 34.60 MJ 061001 2005/11/23 34.62 MJ 061001 2005/11/24 34.59 MJ 061001 2005/11/25 34.60 MJ 061001 2005/11/26 34.58 MJ 061001 2005/11/27 34.56 MJ 061001 2005/11/28 34.53 MJ 061001 2005/11/29 34.51 MJ 061001 2005/11/30 34.59 MJ 061001 2005/12/01 34.62 MJ 061001 2005/12/02 34.60 MJ 061001 2005/12/03 34.56 MJ 061001 2005/12/04 34.53 MJ 061001 2005/12/05 34.55 MJ 061001 2005/12/06 34.57 MJ 061001 2005/12/07 34.58 MJ 061001 2005/12/08 34.56 MJ 061001 2005/12/09 34.55 MJ 061001 2005/12/10 34.53 MJ 061001 2005/12/11 34.51 MJ 061001 2005/12/12 34.49 MJ 061001 2005/12/13 34.46 MJ 061001 2005/12/14 34.41 MJ 061001 2005/12/15 34.36 MJ 061001 2005/12/16 34.30 MJ 061001 2005/12/17 34.26 MJ 061001 2005/12/18 34.21 MJ 061001 2005/12/19 34.17 MJ 061001 2005/12/20 34.13 MJ 061001 2005/12/21 34.09 MJ 061001 2005/12/22 34.04 MJ 061001 2005/12/23 34.00 MJ 061001 2005/12/24 33.96 MJ 061001 2005/12/25 33.91 MJ 061001 2005/12/26 33.88 MJ 061001 2005/12/27 33.84 MJ 061001 2005/12/28 33.79 MJ 061001 2005/12/29 33.79 MJ 061001 2005/12/30 33.79 MJ 061001 2005/12/31 33.77 MJ 061001 2006/01/01 33.76 MJ 061001 2006/01/02 33.75 MJ 061001 2006/01/03 33.73 MJ 061001 2006/01/04 33.71 MJ 061001 2006/01/05 33.70 MJ 061001 2006/01/06 33.69 MJ 061001 2006/01/07 33.67 MJ 061001 2006/01/08 33.65 MJ 061001 2006/01/09 33.62 MJ 061001 2006/01/10 33.56 MJ 061001 2006/01/11 33.50 MJ 061001 2006/01/12 33.44 MJ 061001 2006/01/13 33.38 MJ 061001 2006/01/14 33.34 MJ 061001 2006/01/15 33.29 MJ 061001 2006/01/16 33.23 MJ 061001 2006/01/17 33.18 MJ 061001 2006/01/18 33.13 MJ 061001 2006/01/19 33.09 MJ 061001 2006/01/20 33.04 MJ 061001 2006/01/21 33.00 MJ 061001 2006/01/22 32.95 MJ 061001 2006/01/23 32.90 MJ 061001 2006/01/24 32.84 MJ 061001 2006/01/25 32.78 MJ 061001 2006/01/26 32.72 MJ 061001 2006/01/27 32.64 MJ 061001 2006/01/28 32.56 MJ 061001 2006/01/29 32.49 MJ 061001 2006/01/30 32.41 MJ 061001 2006/01/31 32.33 MJ 061001 2006/02/01 32.24 MJ 061001 2006/02/02 32.16 MJ 061001 2006/02/03 32.08 MJ 061001 2006/02/04 32.00 MJ 061001 2006/02/05 31.92 MJ 061001 2006/02/06 31.83 MJ 061001 2006/02/07 31.75 MJ 061001 2006/02/08 31.66 MJ 061001 2006/02/09 31.56 MJ 061001 2006/02/10 31.46 MJ 061001 2006/02/11 31.35 MJ 061001 2006/02/12 31.25 MJ 061001 2006/02/13 31.15 MJ 061001 2006/02/14 31.05 MJ 061001 2006/02/15 30.95 MJ 061001 2006/02/16 30.85 MJ 061001 2006/02/17 30.77 MJ 061001 2006/02/18 30.68 MJ 061001 2006/02/19 30.58 MJ 061001 2006/02/20 30.48 MJ 061001 2006/02/21 30.38 MJ 061001 2006/02/22 30.33 MJ 061001 2006/02/23 30.28 MJ 061001 2006/02/24 30.24 MJ 061001 2006/02/25 30.19 MJ 061001 2006/02/26 30.14 MJ 061001 2006/02/27 30.08 MJ 061001 2006/02/28 30.03 MJ 061001 2006/03/01 29.97 MJ 061001 2006/03/02 29.85 MJ 061001 2006/03/03 29.74 MJ 061001 2006/03/04 29.63 MJ 061001 2006/03/05 29.50 MJ 061001 2006/03/06 29.38 MJ 061001 2006/03/07 29.26 MJ 061001 2006/03/08 29.14 MJ 061001 2006/03/09 29.02 MJ 061001 2006/03/10 28.90 MJ 061001 2006/03/11 28.79 MJ 061001 2006/03/12 28.67 MJ 061001 2006/03/13 28.56 MJ 061001 2006/03/14 28.46 MJ 061001 2006/03/15 28.37 MJ 061001 2006/03/16 28.28 MJ 061001 2006/03/17 28.18 MJ 061001 2006/03/18 28.07 MJ 061001 2006/03/19 27.96 MJ 061001 2006/03/20 27.85 MJ 061001 2006/03/21 27.72 MJ 061001 2006/03/22 27.60 MJ 061001 2006/03/23 27.47 MJ 061001 2006/03/24 27.34 MJ 061001 2006/03/25 27.20 MJ 061001 2006/03/26 27.07 MJ 061001 2006/03/27 26.94 MJ 061001 2006/03/28 26.88 MJ 061001 2006/03/29 26.83 MJ 061001 2006/03/30 26.78 MJ 061001 2006/03/31 26.73 MJ 061001 2006/04/01 26.64 MJ 061001 2006/04/02 26.65 MJ 061001 2006/04/03 26.75 MJ 061001 2006/04/04 26.89 MJ 061001 2006/04/05 27.00 MJ 061001 2006/04/06 27.04 MJ 061001 2006/04/07 27.08 MJ 061001 2006/04/08 27.12 MJ 061001 2006/04/09 27.13 MJ 061001 2006/04/10 27.12 MJ 061001 2006/04/11 27.09 MJ 061001 2006/04/12 27.08 MJ 061001 2006/04/13 27.23 MJ 061001 2006/04/14 27.70 MJ 061001 2006/04/15 28.14 MJ 061001 2006/04/16 28.53 MJ 061001 2006/04/17 28.90 MJ 061001 2006/04/18 29.22 MJ 061001 2006/04/19 29.55 MJ 061001 2006/04/20 29.95 MJ 061001 2006/04/21 30.36 MJ 061001 2006/04/22 30.70 MJ 061001 2006/04/23 31.01 MJ 061001 2006/04/24 31.30 MJ 061001 2006/04/25 31.56 MJ 061001 2006/04/26 31.73 MJ 061001 2006/04/27 31.82 MJ 061001 2006/04/28 31.88 MJ 061001 2006/04/29 31.95 MJ 061001 2006/04/30 32.01 MJ 061001 2006/05/01 32.08 MJ 061001 2006/05/02 32.24 MJ 061001 2006/05/03 32.46 MJ 061001 2006/05/04 32.72 MJ 061001 2006/05/05 33.05 MJ 061001 2006/05/06 33.34 MJ 061001 2006/05/07 33.51 MJ 061001 2006/05/08 33.61 MJ 061001 2006/05/09 33.71 MJ 061001 2006/05/10 33.81 MJ 061001 2006/05/11 33.89 MJ 061001 2006/05/12 34.00 MJ 061001 2006/05/13 34.15 MJ 061001 2006/05/14 34.25 MJ 061001 2006/05/15 34.31 MJ 061001 2006/05/16 34.32 MJ 061001 2006/05/17 34.31 MJ 061001 2006/05/18 34.29 MJ 061001 2006/05/19 34.28 MJ 061001 2006/05/20 34.23 MJ 061001 2006/05/21 34.22 MJ 061001 2006/05/22 34.28 MJ 061001 2006/05/23 34.33 MJ 061001 2006/05/24 34.38 MJ 061001 2006/05/25 34.45 MJ 061001 2006/05/26 34.44 MJ 061001 2006/05/27 34.42 MJ 061001 2006/05/28 34.38 MJ 061001 2006/05/29 34.40 MJ 061001 2006/05/30 34.42 MJ 061001 2006/05/31 34.44 MJ 061001 2006/06/01 34.46 MJ 061001 2006/06/02 34.48 MJ 061001 2006/06/03 34.50 MJ 061001 2006/06/04 34.51 MJ 061001 2006/06/05 34.50 MJ 061001 2006/06/06 34.46 MJ 061001 2006/06/07 34.43 MJ 061001 2006/06/08 34.40 MJ 061001 2006/06/09 34.37 MJ 061001 2006/06/10 34.33 MJ 061001 2006/06/11 34.33 MJ 061001 2006/06/12 34.37 MJ 061001 2006/06/13 34.43 MJ 061001 2006/06/14 34.47 MJ 061001 2006/06/15 34.48 MJ 061001 2006/06/16 34.46 MJ 061001 2006/06/17 34.45 MJ 061001 2006/06/18 34.44 MJ 061001 2006/06/19 34.42 MJ 061001 2006/06/20 34.44 MJ 061001 2006/06/21 34.46 MJ 061001 2006/06/22 34.48 MJ 061001 2006/06/23 34.51 MJ 061001 2006/06/24 34.50 MJ 061001 2006/06/25 34.50 MJ 061001 2006/06/26 34.48 MJ 061001 2006/06/27 34.46 MJ 061001 2006/06/28 34.45 MJ 061001 2006/06/29 34.45 MJ 061001 2006/06/30 34.47 MJ 061001 2006/07/01 34.48 MJ 061001 2006/07/02 34.49 MJ 061001 2006/07/03 34.55 MJ 061001 2006/07/04 34.57 MJ 061001 2006/07/05 34.57 MJ 061001 2006/07/06 34.57 MJ 061001 2006/07/07 34.56 MJ 061001 2006/07/08 34.54 MJ 061001 2006/07/09 34.53 MJ 061001 2006/07/10 34.52 MJ 061001 2006/07/11 34.57 MJ 061001 2006/07/12 34.56 MJ 061001 2006/07/13 34.56 MJ 061001 2006/07/14 34.56 MJ 061001 2006/07/15 34.53 MJ 061001 2006/07/16 34.51 MJ 061001 2006/07/17 34.49 MJ 061001 2006/07/18 34.49 MJ 061001 2006/07/19 34.48 MJ 061001 2006/07/20 34.48 MJ 061001 2006/07/21 34.48 MJ 061001 2006/07/22 34.48 MJ 061001 2006/07/23 34.46 MJ 061001 2006/07/24 34.44 MJ 061001 2006/07/25 34.43 MJ 061001 2006/07/26 34.46 MJ 061001 2006/07/27 34.47 MJ 061001 2006/07/28 34.50 MJ 061001 2006/07/29 34.54 MJ 061001 2006/07/30 34.52 MJ 061001 2006/07/31 34.50 MJ 061001 2006/08/01 34.48 MJ 061001 2006/08/02 34.46 MJ 061001 2006/08/03 34.42 MJ 061001 2006/08/04 34.39 MJ 061001 2006/08/05 34.39 MJ 061001 2006/08/06 34.37 MJ 061001 2006/08/07 34.38 MJ 061001 2006/08/08 34.39 MJ 061001 2006/08/09 34.38 MJ 061001 2006/08/10 34.39 MJ 061001 2006/08/11 34.38 MJ 061001 2006/08/12 34.37 MJ 061001 2006/08/13 34.36 MJ 061001 2006/08/14 34.34 MJ 061001 2006/08/15 34.35 MJ 061001 2006/08/16 34.34 MJ 061001 2006/08/17 34.33 MJ 061001 2006/08/18 34.33 MJ 061001 2006/08/19 34.32 MJ 061001 2006/08/20 34.31 MJ 061001 2006/08/21 34.30 MJ 061001 2006/08/22 34.29 MJ 061001 2006/08/23 34.27 MJ 061001 2006/08/24 34.25 MJ 061001 2006/08/25 34.22 MJ 061001 2006/08/26 34.19 MJ 061001 2006/08/27 34.17 MJ 061001 2006/08/28 34.16 MJ 061001 2006/08/29 34.15 MJ 061001 2006/08/30 34.14 MJ 061001 2006/08/31 34.12 MJ 061001 2006/09/01 34.09 MJ 061001 2006/09/02 34.07 MJ 061001 2006/09/03 34.05 MJ 061001 2006/09/04 34.03 MJ 061001 2006/09/05 34.01 MJ 061001 2006/09/06 34.00 MJ 061001 2006/09/07 33.97 MJ 061001 2006/09/08 33.96 MJ 061001 2006/09/09 33.95 MJ 061001 2006/09/10 33.94 MJ 061001 2006/09/11 33.92 MJ 061001 2006/09/12 33.90 MJ 061001 2006/09/13 33.88 MJ 061001 2006/09/14 33.86 MJ 061001 2006/09/15 33.83 MJ 061001 2006/09/16 33.81 MJ 061001 2006/09/17 33.79 MJ 061001 2006/09/18 33.79 MJ 061001 2006/09/19 33.90 MJ 061001 2006/09/20 34.05 MJ 061001 2006/09/21 34.18 MJ 061001 2006/09/22 34.25 MJ 061001 2006/09/23 34.25 MJ 061001 2006/09/24 34.27 MJ 061001 2006/09/25 34.42 MJ 061001 2006/09/26 34.47 MJ 061001 2006/09/27 34.41 MJ 061001 2006/09/28 34.39 MJ 061001 2006/09/29 34.38 MJ 061001 2006/09/30 34.39 MJ 061001 2006/10/01 34.45 MJ 061001 2006/10/02 34.47 MJ 061001 2006/10/03 34.45 MJ 061001 2006/10/04 34.42 MJ 061001 2006/10/05 34.47 MJ 061001 2006/10/06 34.54 MJ 061001 2006/10/07 34.54 MJ 061001 2006/10/08 34.50 MJ 061001 2006/10/09 34.48 MJ 061001 2006/10/10 34.45 MJ 061001 2006/10/11 34.44 MJ 061001 2006/10/12 34.44 MJ 061001 2006/10/13 34.45 MJ 061001 2006/10/14 34.45 MJ 061001 2006/10/15 34.47 MJ 061001 2006/10/16 34.46 MJ 061001 2006/10/17 34.44 MJ 061001 2006/10/18 34.42 MJ 061001 2006/10/19 34.40 MJ 061001 2006/10/20 34.40 MJ 061001 2006/10/21 34.47 MJ 061001 2006/10/22 34.50 MJ 061001 2006/10/23 34.52 MJ 061001 2006/10/24 34.55 MJ 061001 2006/10/25 34.56 MJ 061001 2006/10/26 34.56 MJ 061001 2006/10/27 34.48 MJ 061001 2006/10/28 34.38 MJ 061001 2006/10/29 34.37 MJ 061001 2006/10/30 34.42 MJ 061001 2006/10/31 34.40 MJ 061001 2006/11/01 34.39 MJ 061001 2006/11/02 34.42 MJ 061001 2006/11/03 34.47 MJ 061001 2006/11/04 34.47 MJ 061001 2006/11/05 34.48 MJ 061001 2006/11/06 34.47 MJ 061001 2006/11/07 34.46 MJ 061001 2006/11/08 34.46 MJ 061001 2006/11/09 34.48 MJ 061001 2006/11/10 34.54 MJ 061001 2006/11/11 34.56 MJ 061001 2006/11/12 34.51 MJ 061001 2006/11/13 34.48 MJ 061001 2006/11/14 34.49 MJ 061001 2006/11/15 34.49 MJ 061001 2006/11/16 34.40 MJ 061001 2006/11/17 34.33 MJ 061001 2006/11/18 34.37 MJ 061001 2006/11/19 34.43 MJ 061001 2006/11/20 34.44 MJ 061001 2006/11/21 34.44 MJ 061001 2006/11/22 34.49 MJ 061001 2006/11/23 34.54 MJ 061001 2006/11/24 34.55 MJ 061001 2006/11/25 34.53 MJ 061001 2006/11/26 34.53 MJ 061001 2006/11/27 34.53 MJ 061001 2006/11/28 34.50 MJ 061001 2006/11/29 34.47 MJ 061001 2006/11/30 34.46 MJ 061001 2006/12/01 34.50 MJ 061001 2006/12/02 34.57 MJ 061001 2006/12/03 34.61 MJ 061001 2006/12/04 34.62 MJ 061001 2006/12/05 34.62 MJ 061001 2006/12/06 34.60 MJ 061001 2006/12/07 34.60 MJ 061001 2006/12/08 34.58 MJ 061001 2006/12/09 34.54 MJ 061001 2006/12/10 34.51 MJ 061001 2006/12/11 34.48 MJ 061001 2006/12/12 34.44 MJ 061001 2006/12/13 34.38 MJ 061001 2006/12/14 34.35 MJ 061001 2006/12/15 34.32 MJ 061001 2006/12/16 34.32 MJ 061001 2006/12/17 34.31 MJ 061001 2006/12/18 34.32 MJ 061001 2006/12/19 34.31 MJ 061001 2006/12/20 34.27 MJ 061001 2006/12/21 34.25 MJ 061001 2006/12/22 34.22 MJ 061001 2006/12/23 34.18 MJ 061001 2006/12/24 34.18 MJ 061001 2006/12/25 34.17 MJ 061001 2006/12/26 34.15 MJ 061001 2006/12/27 34.13 MJ 061001 2006/12/28 34.09 MJ 061001 2006/12/29 34.05 MJ 061001 2006/12/30 34.00 MJ 061001 2006/12/31 33.95 MJ 061001 2007/01/01 33.91 MJ 061001 2007/01/02 33.88 MJ 061001 2007/01/03 33.83 MJ 061001 2007/01/04 33.79 MJ 061001 2007/01/05 33.76 MJ 061001 2007/01/06 33.74 MJ 061001 2007/01/07 33.76 MJ 061001 2007/01/08 33.78 MJ 061001 2007/01/09 33.81 MJ 061001 2007/01/10 33.82 MJ 061001 2007/01/11 33.79 MJ 061001 2007/01/12 33.76 MJ 061001 2007/01/13 33.73 MJ 061001 2007/01/14 33.68 MJ 061001 2007/01/15 33.63 MJ 061001 2007/01/16 33.58 MJ 061001 2007/01/17 33.52 MJ 061001 2007/01/18 33.45 MJ 061001 2007/01/19 33.39 MJ 061001 2007/01/20 33.33 MJ 061001 2007/01/21 33.26 MJ 061001 2007/01/22 33.18 MJ 061001 2007/01/23 33.11 MJ 061001 2007/01/24 33.04 MJ 061001 2007/01/25 32.97 MJ 061001 2007/01/26 32.89 MJ 061001 2007/01/27 32.80 MJ 061001 2007/01/28 32.71 MJ 061001 2007/01/29 32.63 MJ 061001 2007/01/30 32.53 MJ 061001 2007/01/31 32.44 MJ 061001 2007/02/01 32.34 MJ 061001 2007/02/02 32.24 MJ 061001 2007/02/03 32.15 MJ 061001 2007/02/04 32.05 MJ 061001 2007/02/05 31.95 MJ 061001 2007/02/06 31.85 MJ 061001 2007/02/07 31.76 MJ 061001 2007/02/08 31.66 MJ 061001 2007/02/09 31.56 MJ 061001 2007/02/10 31.47 MJ 061001 2007/02/11 31.37 MJ 061001 2007/02/12 31.28 MJ 061001 2007/02/13 31.18 MJ 061001 2007/02/14 31.09 MJ 061001 2007/02/15 31.01 MJ 061001 2007/02/16 30.91 MJ 061001 2007/02/17 30.82 MJ 061001 2007/02/18 30.72 MJ 061001 2007/02/19 30.62 MJ 061001 2007/02/20 30.52 MJ 061001 2007/02/21 30.42 MJ 061001 2007/02/22 30.32 MJ 061001 2007/02/23 30.21 MJ 061001 2007/02/24 30.10 MJ 061001 2007/02/25 29.99 MJ 061001 2007/02/26 29.88 MJ 061001 2007/02/27 29.77 MJ 061001 2007/02/28 29.65 MJ 061001 2007/03/01 29.54 MJ 061001 2007/03/02 29.47 MJ 061001 2007/03/03 29.41 MJ 061001 2007/03/04 29.34 MJ 061001 2007/03/05 29.28 MJ 061001 2007/03/06 29.21 MJ 061001 2007/03/07 29.14 MJ 061001 2007/03/08 29.07 MJ 061001 2007/03/09 29.00 MJ 061001 2007/03/10 28.93 MJ 061001 2007/03/11 28.87 MJ 061001 2007/03/12 28.80 MJ 061001 2007/03/13 28.73 MJ 061001 2007/03/14 28.66 MJ 061001 2007/03/15 28.60 MJ 061001 2007/03/16 28.53 MJ 061001 2007/03/17 28.47 MJ 061001 2007/03/18 28.40 MJ 061001 2007/03/19 28.33 MJ 061001 2007/03/20 28.26 MJ 061001 2007/03/21 28.17 MJ 061001 2007/03/22 28.04 MJ 061001 2007/03/23 27.92 MJ 061001 2007/03/24 27.79 MJ 061001 2007/03/25 27.66 MJ 061001 2007/03/26 27.54 MJ 061001 2007/03/27 27.41 MJ 061001 2007/03/28 27.29 MJ 061001 2007/03/29 27.16 MJ 061001 2007/03/30 27.02 MJ 061001 2007/03/31 26.88 MJ 061001 2007/04/01 26.74 MJ 061001 2007/04/02 26.62 MJ 061001 2007/04/03 26.57 MJ 061001 2007/04/04 26.51 MJ 061001 2007/04/05 26.46 MJ 061001 2007/04/06 26.39 MJ 061001 2007/04/07 26.33 MJ 061001 2007/04/08 26.27 MJ 061001 2007/04/09 26.21 MJ 061001 2007/04/10 26.14 MJ 061001 2007/04/11 26.06 MJ 061001 2007/04/12 25.97 MJ 061001 2007/04/13 25.89 MJ 061001 2007/04/14 25.80 MJ 061001 2007/04/15 25.73 MJ 061001 2007/04/16 25.71 MJ 061001 2007/04/17 25.63 MJ 061001 2007/04/18 25.57 MJ 061001 2007/04/19 25.57 MJ 061001 2007/04/20 25.55 MJ 061001 2007/04/21 25.61 MJ 061001 2007/04/22 25.77 MJ 061001 2007/04/23 26.17 MJ 061001 2007/04/24 27.05 MJ 061001 2007/04/25 27.76 MJ 061001 2007/04/26 28.14 MJ 061001 2007/04/27 28.41 MJ 061001 2007/04/28 28.71 MJ 061001 2007/04/29 29.03 MJ 061001 2007/04/30 29.36 MJ 061001 2007/05/01 29.86 MJ 061001 2007/05/02 30.28 MJ 061001 2007/05/03 30.59 MJ 061001 2007/05/04 30.79 MJ 061001 2007/05/05 30.95 MJ 061001 2007/05/06 31.07 MJ 061001 2007/05/07 31.17 MJ 061001 2007/05/08 31.31 MJ 061001 2007/05/09 31.58 MJ 061001 2007/05/10 31.91 MJ 061001 2007/05/11 32.30 MJ 061001 2007/05/12 32.67 MJ 061001 2007/05/13 32.98 MJ 061001 2007/05/14 33.18 MJ 061001 2007/05/15 33.34 MJ 061001 2007/05/16 33.46 MJ 061001 2007/05/17 33.57 MJ 061001 2007/05/18 33.64 MJ 061001 2007/05/19 33.70 MJ 061001 2007/05/20 33.74 MJ 061001 2007/05/21 33.79 MJ 061001 2007/05/22 33.84 MJ 061001 2007/05/23 33.88 MJ 061001 2007/05/24 33.92 MJ 061001 2007/05/25 33.97 MJ 061001 2007/05/26 34.06 MJ 061001 2007/05/27 34.14 MJ 061001 2007/05/28 34.23 MJ 061001 2007/05/29 34.31 MJ 061001 2007/05/30 34.38 MJ 061001 2007/05/31 34.42 MJ 061001 2007/06/01 34.46 MJ 061001 2007/06/02 34.45 MJ 061001 2007/06/03 34.42 MJ 061001 2007/06/04 34.39 MJ 061001 2007/06/05 34.41 MJ 061001 2007/06/06 34.46 MJ 061001 2007/06/07 34.50 MJ 061001 2007/06/08 34.52 MJ 061001 2007/06/09 34.53 MJ 061001 2007/06/10 34.51 MJ 061001 2007/06/11 34.49 MJ 061001 2007/06/12 34.48 MJ 061001 2007/06/13 34.49 MJ 061001 2007/06/14 34.50 MJ 061001 2007/06/15 34.50 MJ 061001 2007/06/16 34.49 MJ 061001 2007/06/17 34.49 MJ 061001 2007/06/18 34.47 MJ 061001 2007/06/19 34.46 MJ 061001 2007/06/20 34.47 MJ 061001 2007/06/21 34.47 MJ 061001 2007/06/22 34.48 MJ 061001 2007/06/23 34.47 MJ 061001 2007/06/24 34.45 MJ 061001 2007/06/25 34.45 MJ 061001 2007/06/26 34.47 MJ 061001 2007/06/27 34.48 MJ 061001 2007/06/28 34.51 MJ 061001 2007/06/29 34.51 MJ 061001 2007/06/30 34.51 MJ 061001 2007/07/01 34.50 MJ 061001 2007/07/02 34.49 MJ 061001 2007/07/03 34.47 MJ 061001 2007/07/04 34.44 MJ 061001 2007/07/05 34.43 MJ 061001 2007/07/06 34.43 MJ 061001 2007/07/07 34.44 MJ 061001 2007/07/08 34.45 MJ 061001 2007/07/09 34.45 MJ 061001 2007/07/10 34.48 MJ 061001 2007/07/11 34.48 MJ 061001 2007/07/12 34.50 MJ 061001 2007/07/13 34.51 MJ 061001 2007/07/14 34.51 MJ 061001 2007/07/15 34.49 MJ 061001 2007/07/16 34.47 MJ 061001 2007/07/17 34.46 MJ 061001 2007/07/18 34.48 MJ 061001 2007/07/19 34.49 MJ 061001 2007/07/20 34.47 MJ 061001 2007/07/21 34.47 MJ 061001 2007/07/22 34.48 MJ 061001 2007/07/23 34.48 MJ 061001 2007/07/24 34.48 MJ 061001 2007/07/25 34.48 MJ 061001 2007/07/26 34.49 MJ 061001 2007/07/27 34.48 MJ 061001 2007/07/28 34.48 MJ 061001 2007/07/29 34.47 MJ 061001 2007/07/30 34.46 MJ 061001 2007/07/31 34.47 MJ 061001 2007/08/01 34.45 MJ 061001 2007/08/02 34.45 MJ 061001 2007/08/03 34.57 MJ 061001 2007/08/04 34.61 MJ 061001 2007/08/05 34.58 MJ 061001 2007/08/06 34.53 MJ 061001 2007/08/07 34.49 MJ 061001 2007/08/08 34.49 MJ 061001 2007/08/09 34.56 MJ 061001 2007/08/10 34.54 MJ 061001 2007/08/11 34.52 MJ 061001 2007/08/12 34.49 MJ 061001 2007/08/13 34.47 MJ 061001 2007/08/14 34.45 MJ 061001 2007/08/15 34.46 MJ 061001 2007/08/16 34.47 MJ 061001 2007/08/17 34.48 MJ 061001 2007/08/18 34.49 MJ 061001 2007/08/19 34.50 MJ 061001 2007/08/20 34.50 MJ 061001 2007/08/21 34.50 MJ 061001 2007/08/22 34.48 MJ 061001 2007/08/23 34.43 MJ 061001 2007/08/24 34.44 MJ 061001 2007/08/25 34.49 MJ 061001 2007/08/26 34.58 MJ 061001 2007/08/27 34.62 MJ 061001 2007/08/28 34.60 MJ 061001 2007/08/29 34.59 MJ 061001 2007/08/30 34.59 MJ 061001 2007/08/31 34.59 MJ 061001 2007/09/01 34.62 MJ 061001 2007/09/02 34.61 MJ 061001 2007/09/03 34.62 MJ 061001 2007/09/04 34.61 MJ 061001 2007/09/05 34.55 MJ 061001 2007/09/06 34.51 MJ 061001 2007/09/07 34.48 MJ 061001 2007/09/08 34.46 MJ 061001 2007/09/09 34.44 MJ 061001 2007/09/10 34.43 MJ 061001 2007/09/11 34.41 MJ 061001 2007/09/12 34.45 MJ 061001 2007/09/13 34.53 MJ 061001 2007/09/14 34.55 MJ 061001 2007/09/15 34.56 MJ 061001 2007/09/16 34.57 MJ 061001 2007/09/17 34.59 MJ 061001 2007/09/18 34.58 MJ 061001 2007/09/19 34.55 MJ 061001 2007/09/20 34.55 MJ 061001 2007/09/21 34.53 MJ 061001 2007/09/22 34.50 MJ 061001 2007/09/23 34.48 MJ 061001 2007/09/24 34.43 MJ 061001 2007/09/25 34.38 MJ 061001 2007/09/26 34.34 MJ 061001 2007/09/27 34.28 MJ 061001 2007/09/28 34.24 MJ 061001 2007/09/29 34.21 MJ 061001 2007/09/30 34.17 MJ 061001 2007/10/01 34.14 MJ 061001 2007/10/02 34.10 MJ 061001 2007/10/03 34.04 MJ 061001 2007/10/04 33.99 MJ 061001 2007/10/05 33.92 MJ 061001 2007/10/06 33.85 MJ 061001 2007/10/07 33.78 MJ 061001 2007/10/08 33.70 MJ 061001 2007/10/09 33.62 MJ 061001 2007/10/10 33.55 MJ 061001 2007/10/11 33.47 MJ 061001 2007/10/12 33.41 MJ 061001 2007/10/13 33.40 MJ 061001 2007/10/14 33.42 MJ 061001 2007/10/15 33.43 MJ 061001 2007/10/16 33.42 MJ 061001 2007/10/17 33.40 MJ 061001 2007/10/18 33.38 MJ 061001 2007/10/19 33.34 MJ 061001 2007/10/20 33.36 MJ 061001 2007/10/21 33.44 MJ 061001 2007/10/22 33.50 MJ 061001 2007/10/23 33.56 MJ 061001 2007/10/24 33.64 MJ 061001 2007/10/25 33.74 MJ 061001 2007/10/26 33.81 MJ 061001 2007/10/27 33.85 MJ 061001 2007/10/28 33.98 MJ 061001 2007/10/29 34.13 MJ 061001 2007/10/30 34.26 MJ 061001 2007/10/31 34.32 MJ 061001 2007/11/01 34.38 MJ 061001 2007/11/02 34.40 MJ 061001 2007/11/03 34.41 MJ 061001 2007/11/04 34.43 MJ 061001 2007/11/05 34.41 MJ 061001 2007/11/06 34.38 MJ 061001 2007/11/07 34.37 MJ 061001 2007/11/08 34.34 MJ 061001 2007/11/09 34.31 MJ 061001 2007/11/10 34.28 MJ 061001 2007/11/11 34.25 MJ 061001 2007/11/12 34.21 MJ 061001 2007/11/13 34.17 MJ 061001 2007/11/14 34.13 MJ 061001 2007/11/15 34.10 MJ 061001 2007/11/16 34.10 MJ 061001 2007/11/17 34.08 MJ 061001 2007/11/18 34.03 MJ 061001 2007/11/19 33.99 MJ 061001 2007/11/20 34.00 MJ 061001 2007/11/21 34.02 MJ 061001 2007/11/22 34.04 MJ 061001 2007/11/23 34.06 MJ 061001 2007/11/24 34.06 MJ 061001 2007/11/25 34.06 MJ 061001 2007/11/26 34.06 MJ 061001 2007/11/27 34.08 MJ 061001 2007/11/28 34.08 MJ 061001 2007/11/29 34.08 MJ 061001 2007/11/30 34.09 MJ 061001 2007/12/01 34.09 MJ 061001 2007/12/02 34.07 MJ 061001 2007/12/03 34.05 MJ 061001 2007/12/04 34.05 MJ 061001 2007/12/05 34.05 MJ 061001 2007/12/06 34.04 MJ 061001 2007/12/07 34.02 MJ 061001 2007/12/08 34.01 MJ 061001 2007/12/09 33.99 MJ 061001 2007/12/10 33.97 MJ 061001 2007/12/11 33.96 MJ 061001 2007/12/12 33.95 MJ 061001 2007/12/13 33.93 MJ 061001 2007/12/14 33.92 MJ 061001 2007/12/15 33.90 MJ 061001 2007/12/16 33.88 MJ 061001 2007/12/17 33.89 MJ 061001 2007/12/18 33.87 MJ 061001 2007/12/19 33.85 MJ 061001 2007/12/20 33.82 MJ 061001 2007/12/21 33.79 MJ 061001 2007/12/22 33.76 MJ 061001 2007/12/23 33.73 MJ 061001 2007/12/24 33.71 MJ 061001 2007/12/25 33.71 MJ 061001 2007/12/26 33.71 MJ 061001 2007/12/27 33.71 MJ 061001 2007/12/28 33.71 MJ 061001 2007/12/29 33.70 MJ 061001 2007/12/30 33.69 MJ 061001 2007/12/31 33.67 MJ 061001 2008/01/01 33.66 MJ 061001 2008/01/02 33.65 MJ 061001 2008/01/03 33.65 MJ 061001 2008/01/04 33.63 MJ 061001 2008/01/05 33.57 MJ 061001 2008/01/06 33.51 MJ 061001 2008/01/07 33.45 MJ 061001 2008/01/08 33.41 MJ 061001 2008/01/09 33.39 MJ 061001 2008/01/10 33.49 MJ 061001 2008/01/11 33.63 MJ 061001 2008/01/12 33.76 MJ 061001 2008/01/13 33.84 MJ 061001 2008/01/14 33.87 MJ 061001 2008/01/15 33.90 MJ 061001 2008/01/16 33.90 MJ 061001 2008/01/17 33.88 MJ 061001 2008/01/18 33.86 MJ 061001 2008/01/19 33.83 MJ 061001 2008/01/20 33.79 MJ 061001 2008/01/21 33.73 MJ 061001 2008/01/22 33.66 MJ 061001 2008/01/23 33.61 MJ 061001 2008/01/24 33.54 MJ 061001 2008/01/25 33.47 MJ 061001 2008/01/26 33.41 MJ 061001 2008/01/27 33.34 MJ 061001 2008/01/28 33.27 MJ 061001 2008/01/29 33.20 MJ 061001 2008/01/30 33.13 MJ 061001 2008/01/31 33.06 MJ 061001 2008/02/01 32.99 MJ 061001 2008/02/02 32.93 MJ 061001 2008/02/03 32.85 MJ 061001 2008/02/04 32.77 MJ 061001 2008/02/05 32.70 MJ 061001 2008/02/06 32.62 MJ 061001 2008/02/07 32.54 MJ 061001 2008/02/08 32.45 MJ 061001 2008/02/09 32.36 MJ 061001 2008/02/10 32.28 MJ 061001 2008/02/11 32.20 MJ 061001 2008/02/12 32.10 MJ 061001 2008/02/13 32.00 MJ 061001 2008/02/14 31.91 MJ 061001 2008/02/15 31.81 MJ 061001 2008/02/16 31.71 MJ 061001 2008/02/17 31.60 MJ 061001 2008/02/18 31.51 MJ 061001 2008/02/19 31.42 MJ 061001 2008/02/20 31.33 MJ 061001 2008/02/21 31.24 MJ 061001 2008/02/22 31.14 MJ 061001 2008/02/23 31.04 MJ 061001 2008/02/24 30.93 MJ 061001 2008/02/25 30.83 MJ 061001 2008/02/26 30.72 MJ 061001 2008/02/27 30.62 MJ 061001 2008/02/28 30.50 MJ 061001 2008/02/29 30.39 MJ 061001 2008/03/01 30.27 MJ 061001 2008/03/02 30.15 MJ 061001 2008/03/03 30.03 MJ 061001 2008/03/04 29.92 MJ 061001 2008/03/05 29.83 MJ 061001 2008/03/06 29.73 MJ 061001 2008/03/07 29.62 MJ 061001 2008/03/08 29.53 MJ 061001 2008/03/09 29.44 MJ 061001 2008/03/10 29.33 MJ 061001 2008/03/11 29.22 MJ 061001 2008/03/12 29.11 MJ 061001 2008/03/13 28.99 MJ 061001 2008/03/14 28.87 MJ 061001 2008/03/15 28.76 MJ 061001 2008/03/16 28.64 MJ 061001 2008/03/17 28.52 MJ 061001 2008/03/18 28.40 MJ 061001 2008/03/19 28.27 MJ 061001 2008/03/20 28.16 MJ 061001 2008/03/21 28.05 MJ 061001 2008/03/22 27.93 MJ 061001 2008/03/23 27.80 MJ 061001 2008/03/24 27.66 MJ 061001 2008/03/25 27.53 MJ 061001 2008/03/26 27.40 MJ 061001 2008/03/27 27.32 MJ 061001 2008/03/28 27.23 MJ 061001 2008/03/29 27.13 MJ 061001 2008/03/30 27.04 MJ 061001 2008/03/31 26.94 MJ 061001 2008/04/01 26.85 MJ 061001 2008/04/02 26.78 MJ 061001 2008/04/03 26.71 MJ 061001 2008/04/04 26.67 MJ 061001 2008/04/05 26.67 MJ 061001 2008/04/06 26.64 MJ 061001 2008/04/07 26.56 MJ 061001 2008/04/08 26.48 MJ 061001 2008/04/09 26.40 MJ 061001 2008/04/10 26.37 MJ 061001 2008/04/11 26.39 MJ 061001 2008/04/12 26.44 MJ 061001 2008/04/13 26.49 MJ 061001 2008/04/14 26.51 MJ 061001 2008/04/15 26.49 MJ 061001 2008/04/16 26.46 MJ 061001 2008/04/17 26.52 MJ 061001 2008/04/18 26.79 MJ 061001 2008/04/19 27.26 MJ 061001 2008/04/20 27.71 MJ 061001 2008/04/21 28.21 MJ 061001 2008/04/22 28.67 MJ 061001 2008/04/23 29.11 MJ 061001 2008/04/24 29.86 MJ 061001 2008/04/25 30.52 MJ 061001 2008/04/26 30.87 MJ 061001 2008/04/27 31.13 MJ 061001 2008/04/28 31.40 MJ 061001 2008/04/29 31.72 MJ 061001 2008/04/30 32.16 MJ 061001 2008/05/01 32.40 MJ 061001 2008/05/02 32.52 MJ 061001 2008/05/03 32.55 MJ 061001 2008/05/04 32.56 MJ 061001 2008/05/05 32.63 MJ 061001 2008/05/06 32.75 MJ 061001 2008/05/07 32.88 MJ 061001 2008/05/08 33.04 MJ 061001 2008/05/09 33.30 MJ 061001 2008/05/10 33.49 MJ 061001 2008/05/11 33.58 MJ 061001 2008/05/12 33.61 MJ 061001 2008/05/13 33.66 MJ 061001 2008/05/14 33.71 MJ 061001 2008/05/15 33.77 MJ 061001 2008/05/16 33.85 MJ 061001 2008/05/17 33.95 MJ 061001 2008/05/18 34.04 MJ 061001 2008/05/19 34.09 MJ 061001 2008/05/20 34.15 MJ 061001 2008/05/21 34.23 MJ 061001 2008/05/22 34.30 MJ 061001 2008/05/23 34.33 MJ 061001 2008/05/24 34.37 MJ 061001 2008/05/25 34.39 MJ 061001 2008/05/26 34.37 MJ 061001 2008/05/27 34.37 MJ 061001 2008/05/28 34.35 MJ 061001 2008/05/29 34.36 MJ 061001 2008/05/30 34.32 MJ 061001 2008/05/31 34.26 MJ 061001 2008/06/01 34.20 MJ 061001 2008/06/02 34.18 MJ 061001 2008/06/03 34.26 MJ 061001 2008/06/04 34.33 MJ 061001 2008/06/05 34.39 MJ 061001 2008/06/06 34.43 MJ 061001 2008/06/07 34.45 MJ 061001 2008/06/08 34.47 MJ 061001 2008/06/09 34.52 MJ 061001 2008/06/10 34.53 MJ 061001 2008/06/11 34.52 MJ 061001 2008/06/12 34.51 MJ 061001 2008/06/13 34.53 MJ 061001 2008/06/14 34.53 MJ 061001 2008/06/15 34.54 MJ 061001 2008/06/16 34.59 MJ 061001 2008/06/17 34.64 MJ 061001 2008/06/18 34.62 MJ 061001 2008/06/19 34.64 MJ 061001 2008/06/20 34.59 MJ 061001 2008/06/21 34.48 MJ 061001 2008/06/22 34.46 MJ 061001 2008/06/23 34.45 MJ 061001 2008/06/24 34.49 MJ 061001 2008/06/25 34.50 MJ 061001 2008/06/26 34.51 MJ 061001 2008/06/27 34.50 MJ 061001 2008/06/28 34.48 MJ 061001 2008/06/29 34.41 MJ 061001 2008/06/30 34.44 MJ 061001 2008/07/01 34.52 MJ 061001 2008/07/02 34.55 MJ 061001 2008/07/03 34.52 MJ 061001 2008/07/04 34.50 MJ 061001 2008/07/05 34.53 MJ 061001 2008/07/06 34.53 MJ 061001 2008/07/07 34.52 MJ 061001 2008/07/08 34.51 MJ 061001 2008/07/09 34.53 MJ 061001 2008/07/10 34.62 MJ 061001 2008/07/11 34.59 MJ 061001 2008/07/12 34.55 MJ 061001 2008/07/13 34.56 MJ 061001 2008/07/14 34.61 MJ 061001 2008/07/15 34.61 MJ 061001 2008/07/16 34.57 MJ 061001 2008/07/17 34.55 MJ 061001 2008/07/18 34.56 MJ 061001 2008/07/19 34.56 MJ 061001 2008/07/20 34.55 MJ 061001 2008/07/21 34.53 MJ 061001 2008/07/22 34.51 MJ 061001 2008/07/23 34.52 MJ 061001 2008/07/24 34.52 MJ 061001 2008/07/25 34.53 MJ 061001 2008/07/26 34.53 MJ 061001 2008/07/27 34.53 MJ 061001 2008/07/28 34.52 MJ 061001 2008/07/29 34.51 MJ 061001 2008/07/30 34.50 MJ 061001 2008/07/31 34.49 MJ 061001 2008/08/01 34.48 MJ 061001 2008/08/02 34.49 MJ 061001 2008/08/03 34.52 MJ 061001 2008/08/04 34.52 MJ 061001 2008/08/05 34.49 MJ 061001 2008/08/06 34.48 MJ 061001 2008/08/07 34.47 MJ 061001 2008/08/08 34.45 MJ 061001 2008/08/09 34.46 MJ 061001 2008/08/10 34.47 MJ 061001 2008/08/11 34.49 MJ 061001 2008/08/12 34.51 MJ 061001 2008/08/13 34.51 MJ 061001 2008/08/14 34.50 MJ 061001 2008/08/15 34.50 MJ 061001 2008/08/16 34.48 MJ 061001 2008/08/17 34.47 MJ 061001 2008/08/18 34.43 MJ 061001 2008/08/19 34.43 MJ 061001 2008/08/20 34.45 MJ 061001 2008/08/21 34.47 MJ 061001 2008/08/22 34.48 MJ 061001 2008/08/23 34.49 MJ 061001 2008/08/24 34.48 MJ 061001 2008/08/25 34.49 MJ 061001 2008/08/26 34.47 MJ 061001 2008/08/27 34.46 MJ 061001 2008/08/28 34.44 MJ 061001 2008/08/29 34.43 MJ 061001 2008/08/30 34.42 MJ 061001 2008/08/31 34.41 MJ 061001 2008/09/01 34.38 MJ 061001 2008/09/02 34.37 MJ 061001 2008/09/03 34.36 MJ 061001 2008/09/04 34.36 MJ 061001 2008/09/05 34.33 MJ 061001 2008/09/06 34.33 MJ 061001 2008/09/07 34.32 MJ 061001 2008/09/08 34.31 MJ 061001 2008/09/09 34.31 MJ 061001 2008/09/10 34.33 MJ 061001 2008/09/11 34.34 MJ 061001 2008/09/12 34.35 MJ 061001 2008/09/13 34.37 MJ 061001 2008/09/14 34.37 MJ 061001 2008/09/15 34.44 MJ 061001 2008/09/16 34.51 MJ 061001 2008/09/17 34.56 MJ 061001 2008/09/18 34.57 MJ 061001 2008/09/19 34.58 MJ 061001 2008/09/20 34.63 MJ 061001 2008/09/21 34.65 MJ 061001 2008/09/22 34.67 MJ 061001 2008/09/23 34.67 MJ 061001 2008/09/24 34.66 MJ 061001 2008/09/25 34.64 MJ 061001 2008/09/26 34.60 MJ 061001 2008/09/27 34.56 MJ 061001 2008/09/28 34.52 MJ 061001 2008/09/29 34.48 MJ 061001 2008/09/30 34.43 MJ 061001 2008/10/01 34.38 MJ 061001 2008/10/02 34.36 MJ 061001 2008/10/03 34.34 MJ 061001 2008/10/04 34.35 MJ 061001 2008/10/05 34.36 MJ 061001 2008/10/06 34.37 MJ 061001 2008/10/07 34.37 MJ 061001 2008/10/08 34.35 MJ 061001 2008/10/09 34.33 MJ 061001 2008/10/10 34.31 MJ 061001 2008/10/11 34.27 MJ 061001 2008/10/12 34.23 MJ 061001 2008/10/13 34.18 MJ 061001 2008/10/14 34.14 MJ 061001 2008/10/15 34.10 MJ 061001 2008/10/16 34.06 MJ 061001 2008/10/17 34.02 MJ 061001 2008/10/18 33.97 MJ 061001 2008/10/19 33.91 MJ 061001 2008/10/20 33.85 MJ 061001 2008/10/21 33.81 MJ 061001 2008/10/22 33.81 MJ 061001 2008/10/23 33.80 MJ 061001 2008/10/24 33.78 MJ 061001 2008/10/25 33.75 MJ 061001 2008/10/26 33.74 MJ 061001 2008/10/27 33.77 MJ 061001 2008/10/28 33.80 MJ 061001 2008/10/29 33.86 MJ 061001 2008/10/30 33.94 MJ 061001 2008/10/31 33.98 MJ 061001 2008/11/01 34.02 MJ 061001 2008/11/02 34.01 MJ 061001 2008/11/03 34.00 MJ 061001 2008/11/04 33.98 MJ 061001 2008/11/05 33.96 MJ 061001 2008/11/06 33.94 MJ 061001 2008/11/07 33.92 MJ 061001 2008/11/08 33.90 MJ 061001 2008/11/09 33.90 MJ 061001 2008/11/10 33.90 MJ 061001 2008/11/11 33.91 MJ 061001 2008/11/12 33.92 MJ 061001 2008/11/13 33.90 MJ 061001 2008/11/14 33.89 MJ 061001 2008/11/15 33.87 MJ 061001 2008/11/16 33.96 MJ 061001 2008/11/17 34.13 MJ 061001 2008/11/18 34.29 MJ 061001 2008/11/19 34.40 MJ 061001 2008/11/20 34.47 MJ 061001 2008/11/21 34.51 MJ 061001 2008/11/22 34.52 MJ 061001 2008/11/23 34.52 MJ 061001 2008/11/24 34.48 MJ 061001 2008/11/25 34.44 MJ 061001 2008/11/26 34.43 MJ 061001 2008/11/27 34.42 MJ 061001 2008/11/28 34.41 MJ 061001 2008/11/29 34.39 MJ 061001 2008/11/30 34.36 MJ 061001 2008/12/01 34.33 MJ 061001 2008/12/02 34.31 MJ 061001 2008/12/03 34.28 MJ 061001 2008/12/04 34.26 MJ 061001 2008/12/05 34.22 MJ 061001 2008/12/06 34.17 MJ 061001 2008/12/07 34.14 MJ 061001 2008/12/08 34.09 MJ 061001 2008/12/09 34.04 MJ 061001 2008/12/10 34.01 MJ 061001 2008/12/11 33.97 MJ 061001 2008/12/12 33.94 MJ 061001 2008/12/13 33.92 MJ 061001 2008/12/14 33.90 MJ 061001 2008/12/15 33.89 MJ 061001 2008/12/16 33.92 MJ 061001 2008/12/17 33.95 MJ 061001 2008/12/18 33.99 MJ 061001 2008/12/19 34.01 MJ 061001 2008/12/20 34.02 MJ 061001 2008/12/21 34.01 MJ 061001 2008/12/22 34.02 MJ 061001 2008/12/23 34.01 MJ 061001 2008/12/24 34.00 MJ 061001 2008/12/25 34.01 MJ 061001 2008/12/26 33.99 MJ 061001 2008/12/27 33.95 MJ 061001 2008/12/28 33.94 MJ 061001 2008/12/29 33.96 MJ 061001 2008/12/30 34.04 MJ 061001 2008/12/31 34.08 MJ 061001 2009/01/01 34.10 MJ 061001 2009/01/02 34.12 MJ 061001 2009/01/03 34.12 MJ 061001 2009/01/04 34.10 MJ 061001 2009/01/05 34.09 MJ 061001 2009/01/06 34.07 MJ 061001 2009/01/07 34.04 MJ 061001 2009/01/08 34.00 MJ 061001 2009/01/09 33.95 MJ 061001 2009/01/10 33.90 MJ 061001 2009/01/11 33.84 MJ 061001 2009/01/12 33.77 MJ 061001 2009/01/13 33.71 MJ 061001 2009/01/14 33.65 MJ 061001 2009/01/15 33.58 MJ 061001 2009/01/16 33.51 MJ 061001 2009/01/17 33.43 MJ 061001 2009/01/18 33.36 MJ 061001 2009/01/19 33.28 MJ 061001 2009/01/20 33.20 MJ 061001 2009/01/21 33.12 MJ 061001 2009/01/22 33.04 MJ 061001 2009/01/23 32.96 MJ 061001 2009/01/24 32.87 MJ 061001 2009/01/25 32.79 MJ 061001 2009/01/26 32.70 MJ 061001 2009/01/27 32.61 MJ 061001 2009/01/28 32.52 MJ 061001 2009/01/29 32.45 MJ 061001 2009/01/30 32.37 MJ 061001 2009/01/31 32.29 MJ 061001 2009/02/01 32.21 MJ 061001 2009/02/02 32.13 MJ 061001 2009/02/03 32.05 MJ 061001 2009/02/04 31.97 MJ 061001 2009/02/05 31.89 MJ 061001 2009/02/06 31.80 MJ 061001 2009/02/07 31.71 MJ 061001 2009/02/08 31.63 MJ 061001 2009/02/09 31.54 MJ 061001 2009/02/10 31.46 MJ 061001 2009/02/11 31.39 MJ 061001 2009/02/12 31.32 MJ 061001 2009/02/13 31.25 MJ 061001 2009/02/14 31.17 MJ 061001 2009/02/15 31.10 MJ 061001 2009/02/16 31.02 MJ 061001 2009/02/17 30.92 MJ 061001 2009/02/18 30.82 MJ 061001 2009/02/19 30.72 MJ 061001 2009/02/20 30.63 MJ 061001 2009/02/21 30.53 MJ 061001 2009/02/22 30.42 MJ 061001 2009/02/23 30.33 MJ 061001 2009/02/24 30.23 MJ 061001 2009/02/25 30.11 MJ 061001 2009/02/26 30.01 MJ 061001 2009/02/27 29.91 MJ 061001 2009/02/28 29.82 MJ 061001 2009/03/01 29.72 MJ 061001 2009/03/02 29.62 MJ 061001 2009/03/03 29.52 MJ 061001 2009/03/04 29.42 MJ 061001 2009/03/05 29.32 MJ 061001 2009/03/06 29.21 MJ 061001 2009/03/07 29.11 MJ 061001 2009/03/08 29.01 MJ 061001 2009/03/09 28.96 MJ 061001 2009/03/10 28.91 MJ 061001 2009/03/11 28.86 MJ 061001 2009/03/12 28.82 MJ 061001 2009/03/13 28.77 MJ 061001 2009/03/14 28.71 MJ 061001 2009/03/15 28.66 MJ 061001 2009/03/16 28.61 MJ 061001 2009/03/17 28.56 MJ 061001 2009/03/18 28.45 MJ 061001 2009/03/19 28.33 MJ 061001 2009/03/20 28.21 MJ 061001 2009/03/21 28.08 MJ 061001 2009/03/22 27.96 MJ 061001 2009/03/23 27.83 MJ 061001 2009/03/24 27.69 MJ 061001 2009/03/25 27.55 MJ 061001 2009/03/26 27.40 MJ 061001 2009/03/27 27.26 MJ 061001 2009/03/28 27.12 MJ 061001 2009/03/29 26.98 MJ 061001 2009/03/30 26.87 MJ 061001 2009/03/31 26.73 MJ 061001 2009/04/01 26.57 MJ 061001 2009/04/02 26.41 MJ 061001 2009/04/03 26.31 MJ 061001 2009/04/04 26.29 MJ 061001 2009/04/05 26.42 MJ 061001 2009/04/06 26.69 MJ 061001 2009/04/07 27.01 MJ 061001 2009/04/08 27.27 MJ 061001 2009/04/09 27.44 MJ 061001 2009/04/10 27.51 MJ 061001 2009/04/11 27.52 MJ 061001 2009/04/12 27.47 MJ 061001 2009/04/13 27.40 MJ 061001 2009/04/14 27.32 MJ 061001 2009/04/15 27.23 MJ 061001 2009/04/16 27.16 MJ 061001 2009/04/17 27.09 MJ 061001 2009/04/18 27.05 MJ 061001 2009/04/19 27.02 MJ 061001 2009/04/20 26.99 MJ 061001 2009/04/21 26.99 MJ 061001 2009/04/22 27.05 MJ 061001 2009/04/23 27.23 MJ 061001 2009/04/24 27.62 MJ 061001 2009/04/25 28.05 MJ 061001 2009/04/26 28.77 MJ 061001 2009/04/27 29.38 MJ 061001 2009/04/28 29.89 MJ 061001 2009/04/29 30.47 MJ 061001 2009/04/30 30.93 MJ 061001 2009/05/01 31.26 MJ 061001 2009/05/02 31.58 MJ 061001 2009/05/03 31.89 MJ 061001 2009/05/04 32.09 MJ 061001 2009/05/05 32.23 MJ 061001 2009/05/06 32.34 MJ 061001 2009/05/07 32.40 MJ 061001 2009/05/08 32.48 MJ 061001 2009/05/09 32.62 MJ 061001 2009/05/10 32.81 MJ 061001 2009/05/11 33.00 MJ 061001 2009/05/12 33.14 MJ 061001 2009/05/13 33.21 MJ 061001 2009/05/14 33.29 MJ 061001 2009/05/15 33.42 MJ 061001 2009/05/16 33.55 MJ 061001 2009/05/17 33.68 MJ 061001 2009/05/18 33.78 MJ 061001 2009/05/19 33.86 MJ 061001 2009/05/20 33.95 MJ 061001 2009/05/21 34.02 MJ 061001 2009/05/22 34.09 MJ 061001 2009/05/23 34.16 MJ 061001 2009/05/24 34.23 MJ 061001 2009/05/25 34.30 MJ 061001 2009/05/26 34.32 MJ 061001 2009/05/27 34.32 MJ 061001 2009/05/28 34.32 MJ 061001 2009/05/29 34.33 MJ 061001 2009/05/30 34.39 MJ 061001 2009/05/31 34.49 MJ 061001 2009/06/01 34.55 MJ 061001 2009/06/02 34.55 MJ 061001 2009/06/03 34.52 MJ 061001 2009/06/04 34.53 MJ 061001 2009/06/05 34.54 MJ 061001 2009/06/06 34.55 MJ 061001 2009/06/07 34.54 MJ 061001 2009/06/08 34.52 MJ 061001 2009/06/09 34.48 MJ 061001 2009/06/10 34.47 MJ 061001 2009/06/11 34.49 MJ 061001 2009/06/12 34.51 MJ 061001 2009/06/13 34.51 MJ 061001 2009/06/14 34.50 MJ 061001 2009/06/15 34.49 MJ 061001 2009/06/16 34.48 MJ 061001 2009/06/17 34.50 MJ 061001 2009/06/18 34.51 MJ 061001 2009/06/19 34.51 MJ 061001 2009/06/20 34.50 MJ 061001 2009/06/21 34.50 MJ 061001 2009/06/22 34.49 MJ 061001 2009/06/23 34.48 MJ 061001 2009/06/24 34.47 MJ 061001 2009/06/25 34.45 MJ 061001 2009/06/26 34.44 MJ 061001 2009/06/27 34.43 MJ 061001 2009/06/28 34.42 MJ 061001 2009/06/29 34.44 MJ 061001 2009/06/30 34.47 MJ 061001 2009/07/01 34.50 MJ 061001 2009/07/02 34.51 MJ 061001 2009/07/03 34.50 MJ 061001 2009/07/04 34.50 MJ 061001 2009/07/05 34.59 MJ 061001 2009/07/06 34.56 MJ 061001 2009/07/07 34.53 MJ 061001 2009/07/08 34.52 MJ 061001 2009/07/09 34.52 MJ 061001 2009/07/10 34.53 MJ 061001 2009/07/11 34.52 MJ 061001 2009/07/12 34.52 MJ 061001 2009/07/13 34.51 MJ 061001 2009/07/14 34.51 MJ 061001 2009/07/15 34.48 MJ 061001 2009/07/16 34.46 MJ 061001 2009/07/17 34.45 MJ 061001 2009/07/18 34.45 MJ 061001 2009/07/19 34.50 MJ 061001 2009/07/20 34.55 MJ 061001 2009/07/21 34.56 MJ 061001 2009/07/22 34.55 MJ 061001 2009/07/23 34.53 MJ 061001 2009/07/24 34.49 MJ 061001 2009/07/25 34.47 MJ 061001 2009/07/26 34.44 MJ 061001 2009/07/27 34.46 MJ 061001 2009/07/28 34.47 MJ 061001 2009/07/29 34.45 MJ 061001 2009/07/30 34.44 MJ 061001 2009/07/31 34.44 MJ 061001 2009/08/01 34.45 MJ 061001 2009/08/02 34.45 MJ 061001 2009/08/03 34.46 MJ 061001 2009/08/04 34.46 MJ 061001 2009/08/05 34.51 MJ 061001 2009/08/06 34.52 MJ 061001 2009/08/07 34.52 MJ 061001 2009/08/08 34.52 MJ 061001 2009/08/09 34.51 MJ 061001 2009/08/10 34.52 MJ 061001 2009/08/11 34.53 MJ 061001 2009/08/12 34.54 MJ 061001 2009/08/13 34.53 MJ 061001 2009/08/14 34.52 MJ 061001 2009/08/15 34.50 MJ 061001 2009/08/16 34.47 MJ 061001 2009/08/17 34.45 MJ 061001 2009/08/18 34.45 MJ 061001 2009/08/19 34.49 MJ 061001 2009/08/20 34.50 MJ 061001 2009/08/21 34.47 MJ 061001 2009/08/22 34.45 MJ 061001 2009/08/23 34.45 MJ 061001 2009/08/24 34.44 MJ 061001 2009/08/25 34.43 MJ 061001 2009/08/26 34.44 MJ 061001 2009/08/27 34.41 MJ 061001 2009/08/28 34.38 MJ 061001 2009/08/29 34.36 MJ 061001 2009/08/30 34.37 MJ 061001 2009/08/31 34.38 MJ 061001 2009/09/01 34.35 MJ 061001 2009/09/02 34.35 MJ 061001 2009/09/03 34.34 MJ 061001 2009/09/04 34.34 MJ 061001 2009/09/05 34.33 MJ 061001 2009/09/06 34.31 MJ 061001 2009/09/07 34.30 MJ 061001 2009/09/08 34.29 MJ 061001 2009/09/09 34.27 MJ 061001 2009/09/10 34.25 MJ 061001 2009/09/11 34.24 MJ 061001 2009/09/12 34.22 MJ 061001 2009/09/13 34.21 MJ 061001 2009/09/14 34.19 MJ 061001 2009/09/15 34.17 MJ 061001 2009/09/16 34.15 MJ 061001 2009/09/17 34.13 MJ 061001 2009/09/18 34.13 MJ 061001 2009/09/19 34.12 MJ 061001 2009/09/20 34.11 MJ 061001 2009/09/21 34.10 MJ 061001 2009/09/22 34.06 MJ 061001 2009/09/23 34.01 MJ 061001 2009/09/24 33.95 MJ 061001 2009/09/25 33.88 MJ 061001 2009/09/26 33.82 MJ 061001 2009/09/27 33.76 MJ 061001 2009/09/28 33.73 MJ 061001 2009/09/29 33.72 MJ 061001 2009/09/30 33.73 MJ 061001 2009/10/01 33.73 MJ 061001 2009/10/02 33.75 MJ 061001 2009/10/03 33.75 MJ 061001 2009/10/04 33.74 MJ 061001 2009/10/05 33.72 MJ 061001 2009/10/06 33.71 MJ 061001 2009/10/07 33.72 MJ 061001 2009/10/08 33.78 MJ 061001 2009/10/09 33.83 MJ 061001 2009/10/10 33.88 MJ 061001 2009/10/11 33.92 MJ 061001 2009/10/12 33.93 MJ 061001 2009/10/13 33.91 MJ 061001 2009/10/14 33.90 MJ 061001 2009/10/15 33.88 MJ 061001 2009/10/16 33.84 MJ 061001 2009/10/17 33.81 MJ 061001 2009/10/18 33.77 MJ 061001 2009/10/19 33.73 MJ 061001 2009/10/20 33.69 MJ 061001 2009/10/21 33.66 MJ 061001 2009/10/22 33.61 MJ 061001 2009/10/23 33.58 MJ 061001 2009/10/24 33.54 MJ 061001 2009/10/25 33.54 MJ 061001 2009/10/26 33.55 MJ 061001 2009/10/27 33.54 MJ 061001 2009/10/28 33.55 MJ 061001 2009/10/29 33.53 MJ 061001 2009/10/30 33.51 MJ 061001 2009/10/31 33.51 MJ 061001 2009/11/01 33.55 MJ 061001 2009/11/02 33.61 MJ 061001 2009/11/03 33.66 MJ 061001 2009/11/04 33.71 MJ 061001 2009/11/05 33.71 MJ 061001 2009/11/06 33.71 MJ 061001 2009/11/07 33.70 MJ 061001 2009/11/08 33.69 MJ 061001 2009/11/09 33.66 MJ 061001 2009/11/10 33.65 MJ 061001 2009/11/11 33.63 MJ 061001 2009/11/12 33.62 MJ 061001 2009/11/13 33.62 MJ 061001 2009/11/14 33.62 MJ 061001 2009/11/15 33.63 MJ 061001 2009/11/16 33.65 MJ 061001 2009/11/17 33.64 MJ 061001 2009/11/18 33.63 MJ 061001 2009/11/19 33.62 MJ 061001 2009/11/20 33.62 MJ 061001 2009/11/21 33.65 MJ 061001 2009/11/22 33.68 MJ 061001 2009/11/23 33.71 MJ 061001 2009/11/24 33.72 MJ 061001 2009/11/25 33.73 MJ 061001 2009/11/26 33.75 MJ 061001 2009/11/27 33.77 MJ 061001 2009/11/28 33.86 MJ 061001 2009/11/29 33.94 MJ 061001 2009/11/30 33.98 MJ 061001 2009/12/01 33.99 MJ 061001 2009/12/02 33.98 MJ 061001 2009/12/03 33.98 MJ 061001 2009/12/04 33.98 MJ 061001 2009/12/05 33.97 MJ 061001 2009/12/06 33.95 MJ 061001 2009/12/07 33.92 MJ 061001 2009/12/08 33.91 MJ 061001 2009/12/09 33.89 MJ 061001 2009/12/10 33.90 MJ 061001 2009/12/11 33.89 MJ 061001 2009/12/12 33.86 MJ 061001 2009/12/13 33.84 MJ 061001 2009/12/14 33.82 MJ 061001 2009/12/15 33.80 MJ 061001 2009/12/16 33.78 MJ 061001 2009/12/17 33.74 MJ 061001 2009/12/18 33.71 MJ 061001 2009/12/19 33.68 MJ 061001 2009/12/20 33.66 MJ 061001 2009/12/21 33.63 MJ 061001 2009/12/22 33.62 MJ 061001 2009/12/23 33.60 MJ 061001 2009/12/24 33.58 MJ 061001 2009/12/25 33.56 MJ 061001 2009/12/26 33.53 MJ 061001 2009/12/27 33.52 MJ 061001 2009/12/28 33.51 MJ 061001 2009/12/29 33.49 MJ 061001 2009/12/30 33.47 MJ 061001 2009/12/31 33.45 MJ 061001 2010/01/01 33.43 MJ 061001 2010/01/02 33.41 MJ 061001 2010/01/03 33.39 MJ 061001 2010/01/04 33.37 MJ 061001 2010/01/05 33.35 MJ 061001 2010/01/06 33.30 MJ 061001 2010/01/07 33.26 MJ 061001 2010/01/08 33.21 MJ 061001 2010/01/09 33.15 MJ 061001 2010/01/10 33.10 MJ 061001 2010/01/11 33.04 MJ 061001 2010/01/12 32.99 MJ 061001 2010/01/13 32.93 MJ 061001 2010/01/14 32.87 MJ 061001 2010/01/15 32.82 MJ 061001 2010/01/16 32.76 MJ 061001 2010/01/17 32.71 MJ 061001 2010/01/18 32.64 MJ 061001 2010/01/19 32.58 MJ 061001 2010/01/20 32.52 MJ 061001 2010/01/21 32.45 MJ 061001 2010/01/22 32.38 MJ 061001 2010/01/23 32.30 MJ 061001 2010/01/24 32.22 MJ 061001 2010/01/25 32.14 MJ 061001 2010/01/26 32.08 MJ 061001 2010/01/27 32.02 MJ 061001 2010/01/28 31.98 MJ 061001 2010/01/29 31.95 MJ 061001 2010/01/30 31.91 MJ 061001 2010/01/31 31.87 MJ 061001 2010/02/01 31.81 MJ 061001 2010/02/02 31.75 MJ 061001 2010/02/03 31.68 MJ 061001 2010/02/04 31.61 MJ 061001 2010/02/05 31.53 MJ 061001 2010/02/06 31.45 MJ 061001 2010/02/07 31.37 MJ 061001 2010/02/08 31.29 MJ 061001 2010/02/09 31.20 MJ 061001 2010/02/10 31.11 MJ 061001 2010/02/11 31.02 MJ 061001 2010/02/12 30.94 MJ 061001 2010/02/13 30.87 MJ 061001 2010/02/14 30.80 MJ 061001 2010/02/15 30.73 MJ 061001 2010/02/16 30.66 MJ 061001 2010/02/17 30.59 MJ 061001 2010/02/18 30.53 MJ 061001 2010/02/19 30.47 MJ 061001 2010/02/20 30.39 MJ 061001 2010/02/21 30.32 MJ 061001 2010/02/22 30.25 MJ 061001 2010/02/23 30.19 MJ 061001 2010/02/24 30.12 MJ 061001 2010/02/25 30.06 MJ 061001 2010/02/26 30.00 MJ 061001 2010/02/27 29.93 MJ 061001 2010/02/28 29.85 MJ 061001 2010/03/01 29.78 MJ 061001 2010/03/02 29.71 MJ 061001 2010/03/03 29.63 MJ 061001 2010/03/04 29.55 MJ 061001 2010/03/05 29.47 MJ 061001 2010/03/06 29.34 MJ 061001 2010/03/07 29.21 MJ 061001 2010/03/08 29.09 MJ 061001 2010/03/09 28.96 MJ 061001 2010/03/10 28.83 MJ 061001 2010/03/11 28.70 MJ 061001 2010/03/12 28.57 MJ 061001 2010/03/13 28.41 MJ 061001 2010/03/14 28.25 MJ 061001 2010/03/15 28.10 MJ 061001 2010/03/16 27.95 MJ 061001 2010/03/17 27.78 MJ 061001 2010/03/18 27.64 MJ 061001 2010/03/19 27.49 MJ 061001 2010/03/20 27.33 MJ 061001 2010/03/21 27.17 MJ 061001 2010/03/22 27.03 MJ 061001 2010/03/23 26.94 MJ 061001 2010/03/24 26.85 MJ 061001 2010/03/25 26.75 MJ 061001 2010/03/26 26.65 MJ 061001 2010/03/27 26.58 MJ 061001 2010/03/28 26.51 MJ 061001 2010/03/29 26.46 MJ 061001 2010/03/30 26.37 MJ 061001 2010/03/31 26.28 MJ 061001 2010/04/01 26.18 MJ 061001 2010/04/02 26.03 MJ 061001 2010/04/03 25.94 MJ 061001 2010/04/04 26.19 MJ 061001 2010/04/05 27.02 MJ 061001 2010/04/06 27.91 MJ 061001 2010/04/07 28.82 MJ 061001 2010/04/08 29.48 MJ 061001 2010/04/09 29.97 MJ 061001 2010/04/10 30.42 MJ 061001 2010/04/11 30.75 MJ 061001 2010/04/12 30.97 MJ 061001 2010/04/13 31.12 MJ 061001 2010/04/14 31.24 MJ 061001 2010/04/15 31.32 MJ 061001 2010/04/16 31.39 MJ 061001 2010/04/17 31.45 MJ 061001 2010/04/18 31.50 MJ 061001 2010/04/19 31.54 MJ 061001 2010/04/20 31.60 MJ 061001 2010/04/21 31.69 MJ 061001 2010/04/22 31.77 MJ 061001 2010/04/23 31.83 MJ 061001 2010/04/24 31.89 MJ 061001 2010/04/25 31.96 MJ 061001 2010/04/26 32.07 MJ 061001 2010/04/27 32.19 MJ 061001 2010/04/28 32.28 MJ 061001 2010/04/29 32.34 MJ 061001 2010/04/30 32.38 MJ 061001 2010/05/01 32.39 MJ 061001 2010/05/02 32.44 MJ 061001 2010/05/03 32.74 MJ 061001 2010/05/04 33.40 MJ 061001 2010/05/05 33.95 MJ 061001 2010/05/06 34.27 MJ 061001 2010/05/07 34.43 MJ 061001 2010/05/08 34.45 MJ 061001 2010/05/09 34.41 MJ 061001 2010/05/10 34.32 MJ 061001 2010/05/11 34.25 MJ 061001 2010/05/12 34.27 MJ 061001 2010/05/13 34.33 MJ 061001 2010/05/14 34.35 MJ 061001 2010/05/15 34.40 MJ 061001 2010/05/16 34.44 MJ 061001 2010/05/17 34.47 MJ 061001 2010/05/18 34.51 MJ 061001 2010/05/19 34.54 MJ 061001 2010/05/20 34.56 MJ 061001 2010/05/21 34.56 MJ 061001 2010/05/22 34.59 MJ 061001 2010/05/23 34.58 MJ 061001 2010/05/24 34.58 MJ 061001 2010/05/25 34.60 MJ 061001 2010/05/26 34.63 MJ 061001 2010/05/27 34.63 MJ 061001 2010/05/28 34.63 MJ 061001 2010/05/29 34.63 MJ 061001 2010/05/30 34.62 MJ 061001 2010/05/31 34.58 MJ 061001 2010/06/01 34.56 MJ 061001 2010/06/02 34.55 MJ 061001 2010/06/03 34.55 MJ 061001 2010/06/04 34.54 MJ 061001 2010/06/05 34.52 MJ 061001 2010/06/06 34.51 MJ 061001 2010/06/07 34.51 MJ 061001 2010/06/08 34.51 MJ 061001 2010/06/09 34.51 MJ 061001 2010/06/10 34.50 MJ 061001 2010/06/11 34.48 MJ 061001 2010/06/12 34.48 MJ 061001 2010/06/13 34.46 MJ 061001 2010/06/14 34.46 MJ 061001 2010/06/15 34.44 MJ 061001 2010/06/16 34.42 MJ 061001 2010/06/17 34.41 MJ 061001 2010/06/18 34.39 MJ 061001 2010/06/19 34.37 MJ 061001 2010/06/20 34.37 MJ 061001 2010/06/21 34.36 MJ 061001 2010/06/22 34.34 MJ 061001 2010/06/23 34.33 MJ 061001 2010/06/24 34.33 MJ 061001 2010/06/25 34.32 MJ 061001 2010/06/26 34.31 MJ 061001 2010/06/27 34.28 MJ 061001 2010/06/28 34.27 MJ 061001 2010/06/29 34.27 MJ 061001 2010/06/30 34.27 MJ 061001 2010/07/01 34.27 MJ 061001 2010/07/02 34.27 MJ 061001 2010/07/03 34.27 MJ 061001 2010/07/04 34.28 MJ 061001 2010/07/05 34.29 MJ 061001 2010/07/06 34.30 MJ 061001 2010/07/07 34.30 MJ 061001 2010/07/08 34.30 MJ 061001 2010/07/09 34.29 MJ 061001 2010/07/10 34.28 MJ 061001 2010/07/11 34.28 MJ 061001 2010/07/12 34.28 MJ 061001 2010/07/13 34.27 MJ 061001 2010/07/14 34.27 MJ 061001 2010/07/15 34.26 MJ 061001 2010/07/16 34.26 MJ 061001 2010/07/17 34.25 MJ 061001 2010/07/18 34.25 MJ 061001 2010/07/19 34.24 MJ 061001 2010/07/20 34.25 MJ 061001 2010/07/21 34.25 MJ 061001 2010/07/22 34.25 MJ 061001 2010/07/23 34.23 MJ 061001 2010/07/24 34.22 MJ 061001 2010/07/25 34.23 MJ 061001 2010/07/26 34.23 MJ 061001 2010/07/27 34.20 MJ 061001 2010/07/28 34.20 MJ 061001 2010/07/29 34.21 MJ 061001 2010/07/30 34.20 MJ 061001 2010/07/31 34.19 MJ 061001 2010/08/01 34.18 MJ 061001 2010/08/02 34.17 MJ 061001 2010/08/03 34.17 MJ 061001 2010/08/04 34.16 MJ 061001 2010/08/05 34.15 MJ 061001 2010/08/06 34.17 MJ 061001 2010/08/07 34.19 MJ 061001 2010/08/08 34.20 MJ 061001 2010/08/09 34.21 MJ 061001 2010/08/10 34.22 MJ 061001 2010/08/11 34.21 MJ 061001 2010/08/12 34.19 MJ 061001 2010/08/13 34.18 MJ 061001 2010/08/14 34.16 MJ 061001 2010/08/15 34.14 MJ 061001 2010/08/16 34.13 MJ 061001 2010/08/17 34.12 MJ 061001 2010/08/18 34.10 MJ 061001 2010/08/19 34.08 MJ 061001 2010/08/20 34.07 MJ 061001 2010/08/21 34.04 MJ 061001 2010/08/22 34.01 MJ 061001 2010/08/23 33.99 MJ 061001 2010/08/24 33.97 MJ 061001 2010/08/25 33.94 MJ 061001 2010/08/26 33.92 MJ 061001 2010/08/27 33.90 MJ 061001 2010/08/28 33.86 MJ 061001 2010/08/29 33.84 MJ 061001 2010/08/30 33.81 MJ 061001 2010/08/31 33.78 MJ 061001 2010/09/01 33.75 MJ 061001 2010/09/02 33.74 MJ 061001 2010/09/03 33.70 MJ 061001 2010/09/04 33.68 MJ 061001 2010/09/05 33.67 MJ 061001 2010/09/06 33.66 MJ 061001 2010/09/07 33.64 MJ 061001 2010/09/08 33.64 MJ 061001 2010/09/09 33.68 MJ 061001 2010/09/10 33.71 MJ 061001 2010/09/11 33.73 MJ 061001 2010/09/12 33.74 MJ 061001 2010/09/13 33.75 MJ 061001 2010/09/14 33.77 MJ 061001 2010/09/15 33.79 MJ 061001 2010/09/16 33.80 MJ 061001 2010/09/17 33.80 MJ 061001 2010/09/18 33.79 MJ 061001 2010/09/19 33.79 MJ 061001 2010/09/20 33.78 MJ 061001 2010/09/21 33.72 MJ 061001 2010/09/22 33.69 MJ 061001 2010/09/23 33.65 MJ 061001 2010/09/24 33.60 MJ 061001 2010/09/25 33.74 MJ 061001 2010/09/26 33.90 MJ 061001 2010/09/27 33.99 MJ 061001 2010/09/28 34.03 MJ 061001 2010/09/29 34.15 MJ 061001 2010/09/30 34.20 MJ 061001 2010/10/01 34.28 MJ 061001 2010/10/02 34.45 MJ 061001 2010/10/03 34.53 MJ 061001 2010/10/04 34.48 MJ 061001 2010/10/05 34.44 MJ 061001 2010/10/06 34.42 MJ 061001 2010/10/07 34.48 MJ 061001 2010/10/08 34.50 MJ 061001 2010/10/09 34.53 MJ 061001 2010/10/10 34.53 MJ 061001 2010/10/11 34.55 MJ 061001 2010/10/12 34.55 MJ 061001 2010/10/13 34.54 MJ 061001 2010/10/14 34.53 MJ 061001 2010/10/15 34.51 MJ 061001 2010/10/16 34.52 MJ 061001 2010/10/17 34.55 MJ 061001 2010/10/18 34.55 MJ 061001 2010/10/19 34.52 MJ 061001 2010/10/20 34.52 MJ 061001 2010/10/21 34.51 MJ 061001 2010/10/22 34.53 MJ 061001 2010/10/23 34.56 MJ 061001 2010/10/24 34.54 MJ 061001 2010/10/25 34.53 MJ 061001 2010/10/26 34.54 MJ 061001 2010/10/27 34.56 MJ 061001 2010/10/28 34.57 MJ 061001 2010/10/29 34.56 MJ 061001 2010/10/30 34.57 MJ 061001 2010/10/31 34.55 MJ 061001 2010/11/01 34.54 MJ 061001 2010/11/02 34.54 MJ 061001 2010/11/03 34.54 MJ 061001 2010/11/04 34.53 MJ 061001 2010/11/05 34.53 MJ 061001 2010/11/06 34.55 MJ 061001 2010/11/07 34.57 MJ 061001 2010/11/08 34.57 MJ 061001 2010/11/09 34.56 MJ 061001 2010/11/10 34.53 MJ 061001 2010/11/11 34.51 MJ 061001 2010/11/12 34.48 MJ 061001 2010/11/13 34.45 MJ 061001 2010/11/14 34.41 MJ 061001 2010/11/15 34.37 MJ 061001 2010/11/16 34.34 MJ 061001 2010/11/17 34.31 MJ 061001 2010/11/18 34.35 MJ 061001 2010/11/19 34.36 MJ 061001 2010/11/20 34.36 MJ 061001 2010/11/21 34.34 MJ 061001 2010/11/22 34.31 MJ 061001 2010/11/23 34.29 MJ 061001 2010/11/24 34.33 MJ 061001 2010/11/25 34.33 MJ 061001 2010/11/26 34.33 MJ 061001 2010/11/27 34.33 MJ 061001 2010/11/28 34.32 MJ 061001 2010/11/29 34.30 MJ 061001 2010/11/30 34.28 MJ 061001 2010/12/01 34.26 MJ 061001 2010/12/02 34.26 MJ 061001 2010/12/03 34.29 MJ 061001 2010/12/04 34.31 MJ 061001 2010/12/05 34.31 MJ 061001 2010/12/06 34.31 MJ 061001 2010/12/07 34.31 MJ 061001 2010/12/08 34.29 MJ 061001 2010/12/09 34.26 MJ 061001 2010/12/10 34.22 MJ 061001 2010/12/11 34.19 MJ 061001 2010/12/12 34.16 MJ 061001 2010/12/13 34.14 MJ 061001 2010/12/14 34.14 MJ 061001 2010/12/15 34.15 MJ 061001 2010/12/16 34.16 MJ 061001 2010/12/17 34.17 MJ 061001 2010/12/18 34.16 MJ 061001 2010/12/19 34.16 MJ 061001 2010/12/20 34.14 MJ 061001 2010/12/21 34.12 MJ 061001 2010/12/22 34.10 MJ 061001 2010/12/23 34.09 MJ 061001 2010/12/24 34.08 MJ 061001 2010/12/25 34.07 MJ 061001 2010/12/26 34.06 MJ 061001 2010/12/27 34.05 MJ 061001 2010/12/28 34.03 MJ 061001 2010/12/29 34.01 MJ 061001 2010/12/30 34.00 MJ 061001 2010/12/31 33.99 MJ 061001 2011/01/01 33.98 MJ 061001 2011/01/02 33.99 MJ 061001 2011/01/03 33.99 MJ 061001 2011/01/04 33.99 MJ 061001 2011/01/05 33.97 MJ 061001 2011/01/06 33.95 MJ 061001 2011/01/07 33.93 MJ 061001 2011/01/08 33.89 MJ 061001 2011/01/09 33.87 MJ 061001 2011/01/10 33.85 MJ 061001 2011/01/11 33.81 MJ 061001 2011/01/12 33.75 MJ 061001 2011/01/13 33.70 MJ 061001 2011/01/14 33.64 MJ 061001 2011/01/15 33.58 MJ 061001 2011/01/16 33.52 MJ 061001 2011/01/17 33.44 MJ 061001 2011/01/18 33.38 MJ 061001 2011/01/19 33.32 MJ 061001 2011/01/20 33.25 MJ 061001 2011/01/21 33.18 MJ 061001 2011/01/22 33.10 MJ 061001 2011/01/23 33.02 MJ 061001 2011/01/24 32.92 MJ 061001 2011/01/25 32.86 MJ 061001 2011/01/26 32.77 MJ 061001 2011/01/27 32.69 MJ 061001 2011/01/28 32.61 MJ 061001 2011/01/29 32.53 MJ 061001 2011/01/30 32.44 MJ 061001 2011/01/31 32.35 MJ 061001 2011/02/01 32.26 MJ 061001 2011/02/02 32.17 MJ 061001 2011/02/03 32.08 MJ 061001 2011/02/04 32.00 MJ 061001 2011/02/05 31.96 MJ 061001 2011/02/06 31.93 MJ 061001 2011/02/07 31.89 MJ 061001 2011/02/08 31.85 MJ 061001 2011/02/09 31.81 MJ 061001 2011/02/10 31.77 MJ 061001 2011/02/11 31.73 MJ 061001 2011/02/12 31.69 MJ 061001 2011/02/13 31.65 MJ 061001 2011/02/14 31.62 MJ 061001 2011/02/15 31.57 MJ 061001 2011/02/16 31.53 MJ 061001 2011/02/17 31.49 MJ 061001 2011/02/18 31.44 MJ 061001 2011/02/19 31.35 MJ 061001 2011/02/20 31.25 MJ 061001 2011/02/21 31.16 MJ 061001 2011/02/22 31.09 MJ 061001 2011/02/23 31.03 MJ 061001 2011/02/24 30.96 MJ 061001 2011/02/25 30.86 MJ 061001 2011/02/26 30.75 MJ 061001 2011/02/27 30.63 MJ 061001 2011/02/28 30.53 MJ 061001 2011/03/01 30.41 MJ 061001 2011/03/02 30.29 MJ 061001 2011/03/03 30.18 MJ 061001 2011/03/04 30.10 MJ 061001 2011/03/05 30.04 MJ 061001 2011/03/06 29.99 MJ 061001 2011/03/07 29.92 MJ 061001 2011/03/08 29.81 MJ 061001 2011/03/09 29.69 MJ 061001 2011/03/10 29.57 MJ 061001 2011/03/11 29.46 MJ 061001 2011/03/12 29.34 MJ 061001 2011/03/13 29.24 MJ 061001 2011/03/14 29.13 MJ 061001 2011/03/15 29.01 MJ 061001 2011/03/16 28.89 MJ 061001 2011/03/17 28.77 MJ 061001 2011/03/18 28.68 MJ 061001 2011/03/19 28.58 MJ 061001 2011/03/20 28.49 MJ 061001 2011/03/21 28.40 MJ 061001 2011/03/22 28.31 MJ 061001 2011/03/23 28.21 MJ 061001 2011/03/24 28.10 MJ 061001 2011/03/25 28.00 MJ 061001 2011/03/26 27.88 MJ 061001 2011/03/27 27.76 MJ 061001 2011/03/28 27.64 MJ 061001 2011/03/29 27.49 MJ 061001 2011/03/30 27.33 MJ 061001 2011/03/31 27.20 MJ 061001 2011/04/01 27.12 MJ 061001 2011/04/02 27.05 MJ 061001 2011/04/03 26.98 MJ 061001 2011/04/04 26.91 MJ 061001 2011/04/05 26.81 MJ 061001 2011/04/06 26.71 MJ 061001 2011/04/07 26.60 MJ 061001 2011/04/08 26.44 MJ 061001 2011/04/09 26.27 MJ 061001 2011/04/10 26.12 MJ 061001 2011/04/11 26.05 MJ 061001 2011/04/12 26.19 MJ 061001 2011/04/13 26.57 MJ 061001 2011/04/14 26.89 MJ 061001 2011/04/15 27.04 MJ 061001 2011/04/16 27.11 MJ 061001 2011/04/17 27.14 MJ 061001 2011/04/18 27.17 MJ 061001 2011/04/19 27.17 MJ 061001 2011/04/20 27.14 MJ 061001 2011/04/21 27.12 MJ 061001 2011/04/22 27.06 MJ 061001 2011/04/23 27.00 MJ 061001 2011/04/24 26.98 MJ 061001 2011/04/25 27.00 MJ 061001 2011/04/26 27.10 MJ 061001 2011/04/27 27.22 MJ 061001 2011/04/28 27.57 MJ 061001 2011/04/29 28.43 MJ 061001 2011/04/30 29.27 MJ 061001 2011/05/01 29.86 MJ 061001 2011/05/02 30.37 MJ 061001 2011/05/03 30.83 MJ 061001 2011/05/04 31.25 MJ 061001 2011/05/05 31.75 MJ 061001 2011/05/06 32.20 MJ 061001 2011/05/07 32.40 MJ 061001 2011/05/08 32.52 MJ 061001 2011/05/09 32.59 MJ 061001 2011/05/10 32.72 MJ 061001 2011/05/11 32.88 MJ 061001 2011/05/12 33.08 MJ 061001 2011/05/13 33.30 MJ 061001 2011/05/14 33.45 MJ 061001 2011/05/15 33.63 MJ 061001 2011/05/16 33.77 MJ 061001 2011/05/17 33.82 MJ 061001 2011/05/18 33.79 MJ 061001 2011/05/19 33.79 MJ 061001 2011/05/20 33.85 MJ 061001 2011/05/21 33.92 MJ 061001 2011/05/22 33.98 MJ 061001 2011/05/23 33.97 MJ 061001 2011/05/24 33.95 MJ 061001 2011/05/25 33.97 MJ 061001 2011/05/26 33.97 MJ 061001 2011/05/27 33.97 MJ 061001 2011/05/28 33.92 MJ 061001 2011/05/29 33.89 MJ 061001 2011/05/30 33.95 MJ 061001 2011/05/31 34.02 MJ 061001 2011/06/01 34.12 MJ 061001 2011/06/02 34.19 MJ 061001 2011/06/03 34.25 MJ 061001 2011/06/04 34.36 MJ 061001 2011/06/05 34.44 MJ 061001 2011/06/06 34.48 MJ 061001 2011/06/07 34.48 MJ 061001 2011/06/08 34.50 MJ 061001 2011/06/09 34.56 MJ 061001 2011/06/10 34.57 MJ 061001 2011/06/11 34.50 MJ 061001 2011/06/12 34.46 MJ 061001 2011/06/13 34.47 MJ 061001 2011/06/14 34.49 MJ 061001 2011/06/15 34.52 MJ 061001 2011/06/16 34.54 MJ 061001 2011/06/17 34.54 MJ 061001 2011/06/18 34.56 MJ 061001 2011/06/19 34.57 MJ 061001 2011/06/20 34.56 MJ 061001 2011/06/21 34.55 MJ 061001 2011/06/22 34.53 MJ 061001 2011/06/23 34.49 MJ 061001 2011/06/24 34.47 MJ 061001 2011/06/25 34.46 MJ 061001 2011/06/26 34.47 MJ 061001 2011/06/27 34.49 MJ 061001 2011/06/28 34.49 MJ 061001 2011/06/29 34.50 MJ 061001 2011/06/30 34.53 MJ 061001 2011/07/01 34.56 MJ 061001 2011/07/02 34.60 MJ 061001 2011/07/03 34.61 MJ 061001 2011/07/04 34.61 MJ 061001 2011/07/05 34.58 MJ 061001 2011/07/06 34.55 MJ 061001 2011/07/07 34.53 MJ 061001 2011/07/08 34.50 MJ 061001 2011/07/09 34.53 MJ 061001 2011/07/10 34.54 MJ 061001 2011/07/11 34.56 MJ 061001 2011/07/12 34.57 MJ 061001 2011/07/13 34.56 MJ 061001 2011/07/14 34.56 MJ 061001 2011/07/15 34.55 MJ 061001 2011/07/16 34.52 MJ 061001 2011/07/17 34.48 MJ 061001 2011/07/18 34.46 MJ 061001 2011/07/19 34.43 MJ 061001 2011/07/20 34.41 MJ 061001 2011/07/21 34.44 MJ 061001 2011/07/22 34.48 MJ 061001 2011/07/23 34.55 MJ 061001 2011/07/24 34.58 MJ 061001 2011/07/25 34.58 MJ 061001 2011/07/26 34.57 MJ 061001 2011/07/27 34.59 MJ 061001 2011/07/28 34.58 MJ 061001 2011/07/29 34.55 MJ 061001 2011/07/30 34.53 MJ 061001 2011/07/31 34.49 MJ 061001 2011/08/01 34.47 MJ 061001 2011/08/02 34.46 MJ 061001 2011/08/03 34.46 MJ 061001 2011/08/04 34.48 MJ 061001 2011/08/05 34.50 MJ 061001 2011/08/06 34.55 MJ 061001 2011/08/07 34.62 MJ 061001 2011/08/08 34.67 MJ 061001 2011/08/09 34.63 MJ 061001 2011/08/10 34.57 MJ 061001 2011/08/11 34.58 MJ 061001 2011/08/12 34.65 MJ 061001 2011/08/13 34.63 MJ 061001 2011/08/14 34.57 MJ 061001 2011/08/15 34.54 MJ 061001 2011/08/16 34.56 MJ 061001 2011/08/17 34.55 MJ 061001 2011/08/18 34.54 MJ 061001 2011/08/19 34.52 MJ 061001 2011/08/20 34.50 MJ 061001 2011/08/21 34.49 MJ 061001 2011/08/22 34.51 MJ 061001 2011/08/23 34.50 MJ 061001 2011/08/24 34.54 MJ 061001 2011/08/25 34.57 MJ 061001 2011/08/26 34.58 MJ 061001 2011/08/27 34.57 MJ 061001 2011/08/28 34.47 MJ 061001 2011/08/29 34.46 MJ 061001 2011/08/30 34.57 MJ 061001 2011/08/31 34.56 MJ 061001 2011/09/01 34.55 MJ 061001 2011/09/02 34.53 MJ 061001 2011/09/03 34.55 MJ 061001 2011/09/04 34.54 MJ 061001 2011/09/05 34.56 MJ 061001 2011/09/06 34.60 MJ 061001 2011/09/07 34.63 MJ 061001 2011/09/08 34.63 MJ 061001 2011/09/09 34.60 MJ 061001 2011/09/10 34.56 MJ 061001 2011/09/11 34.54 MJ 061001 2011/09/12 34.54 MJ 061001 2011/09/13 34.52 MJ 061001 2011/09/14 34.52 MJ 061001 2011/09/15 34.51 MJ 061001 2011/09/16 34.52 MJ 061001 2011/09/17 34.50 MJ 061001 2011/09/18 34.47 MJ 061001 2011/09/19 34.44 MJ 061001 2011/09/20 34.43 MJ 061001 2011/09/21 34.39 MJ 061001 2011/09/22 34.35 MJ 061001 2011/09/23 34.31 MJ 061001 2011/09/24 34.26 MJ 061001 2011/09/25 34.21 MJ 061001 2011/09/26 34.16 MJ 061001 2011/09/27 34.10 MJ 061001 2011/09/28 34.03 MJ 061001 2011/09/29 33.97 MJ 061001 2011/09/30 33.93 MJ 061001 2011/10/01 33.91 MJ 061001 2011/10/02 33.87 MJ 061001 2011/10/03 33.84 MJ 061001 2011/10/04 33.80 MJ 061001 2011/10/05 33.76 MJ 061001 2011/10/06 33.71 MJ 061001 2011/10/07 33.65 MJ 061001 2011/10/08 33.59 MJ 061001 2011/10/09 33.53 MJ 061001 2011/10/10 33.47 MJ 061001 2011/10/11 33.40 MJ 061001 2011/10/12 33.34 MJ 061001 2011/10/13 33.28 MJ 061001 2011/10/14 33.21 MJ 061001 2011/10/15 33.17 MJ 061001 2011/10/16 33.16 MJ 061001 2011/10/17 33.17 MJ 061001 2011/10/18 33.18 MJ 061001 2011/10/19 33.18 MJ 061001 2011/10/20 33.16 MJ 061001 2011/10/21 33.19 MJ 061001 2011/10/22 33.20 MJ 061001 2011/10/23 33.21 MJ 061001 2011/10/24 33.20 MJ 061001 2011/10/25 33.21 MJ 061001 2011/10/26 33.22 MJ 061001 2011/10/27 33.24 MJ 061001 2011/10/28 33.28 MJ 061001 2011/10/29 33.30 MJ 061001 2011/10/30 33.32 MJ 061001 2011/10/31 33.32 MJ 061001 2011/11/01 33.30 MJ 061001 2011/11/02 33.29 MJ 061001 2011/11/03 33.27 MJ 061001 2011/11/04 33.26 MJ 061001 2011/11/05 33.23 MJ 061001 2011/11/06 33.20 MJ 061001 2011/11/07 33.18 MJ 061001 2011/11/08 33.16 MJ 061001 2011/11/09 33.14 MJ 061001 2011/11/10 33.12 MJ 061001 2011/11/11 33.15 MJ 061001 2011/11/12 33.16 MJ 061001 2011/11/13 33.18 MJ 061001 2011/11/14 33.20 MJ 061001 2011/11/15 33.22 MJ 061001 2011/11/16 33.25 MJ 061001 2011/11/17 33.28 MJ 061001 2011/11/18 33.30 MJ 061001 2011/11/19 33.30 MJ 061001 2011/11/20 33.29 MJ 061001 2011/11/21 33.27 MJ 061001 2011/11/22 33.25 MJ 061001 2011/11/23 33.22 MJ 061001 2011/11/24 33.19 MJ 061001 2011/11/25 33.17 MJ 061001 2011/11/26 33.17 MJ 061001 2011/11/27 33.15 MJ 061001 2011/11/28 33.17 MJ 061001 2011/11/29 33.20 MJ 061001 2011/11/30 33.29 MJ 061001 2011/12/01 33.48 MJ 061001 2011/12/02 33.66 MJ 061001 2011/12/03 33.78 MJ 061001 2011/12/04 33.87 MJ 061001 2011/12/05 33.96 MJ 061001 2011/12/06 34.03 MJ 061001 2011/12/07 34.06 MJ 061001 2011/12/08 34.08 MJ 061001 2011/12/09 34.08 MJ 061001 2011/12/10 34.07 MJ 061001 2011/12/11 34.05 MJ 061001 2011/12/12 34.03 MJ 061001 2011/12/13 34.04 MJ 061001 2011/12/14 34.05 MJ 061001 2011/12/15 34.03 MJ 061001 2011/12/16 34.03 MJ 061001 2011/12/17 34.01 MJ 061001 2011/12/18 33.99 MJ 061001 2011/12/19 33.96 MJ 061001 2011/12/20 33.94 MJ 061001 2011/12/21 33.89 MJ 061001 2011/12/22 33.84 MJ 061001 2011/12/23 33.81 MJ 061001 2011/12/24 33.75 MJ 061001 2011/12/25 33.69 MJ 061001 2011/12/26 33.62 MJ 061001 2011/12/27 33.56 MJ 061001 2011/12/28 33.54 MJ 061001 2011/12/29 33.53 MJ 061001 2011/12/30 33.52 MJ 061001 2011/12/31 33.51 MJ 061001 2012/01/01 33.49 MJ 061001 2012/01/02 33.49 MJ 061001 2012/01/03 33.48 MJ 061001 2012/01/04 33.46 MJ 061001 2012/01/05 33.45 MJ 061001 2012/01/06 33.43 MJ 061001 2012/01/07 33.41 MJ 061001 2012/01/08 33.39 MJ 061001 2012/01/09 33.37 MJ 061001 2012/01/10 33.35 MJ 061001 2012/01/11 33.33 MJ 061001 2012/01/12 33.30 MJ 061001 2012/01/13 33.28 MJ 061001 2012/01/14 33.23 MJ 061001 2012/01/15 33.16 MJ 061001 2012/01/16 33.10 MJ 061001 2012/01/17 33.03 MJ 061001 2012/01/18 32.98 MJ 061001 2012/01/19 32.91 MJ 061001 2012/01/20 32.84 MJ 061001 2012/01/21 32.77 MJ 061001 2012/01/22 32.69 MJ 061001 2012/01/23 32.62 MJ 061001 2012/01/24 32.54 MJ 061001 2012/01/25 32.47 MJ 061001 2012/01/26 32.39 MJ 061001 2012/01/27 32.32 MJ 061001 2012/01/28 32.25 MJ 061001 2012/01/29 32.18 MJ 061001 2012/01/30 32.10 MJ 061001 2012/01/31 32.02 MJ 061001 2012/02/01 31.98 MJ 061001 2012/02/02 31.95 MJ 061001 2012/02/03 31.92 MJ 061001 2012/02/04 31.89 MJ 061001 2012/02/05 31.85 MJ 061001 2012/02/06 31.82 MJ 061001 2012/02/07 31.78 MJ 061001 2012/02/08 31.69 MJ 061001 2012/02/09 31.60 MJ 061001 2012/02/10 31.51 MJ 061001 2012/02/11 31.42 MJ 061001 2012/02/12 31.33 MJ 061001 2012/02/13 31.23 MJ 061001 2012/02/14 31.13 MJ 061001 2012/02/15 31.03 MJ 061001 2012/02/16 30.93 MJ 061001 2012/02/17 30.83 MJ 061001 2012/02/18 30.74 MJ 061001 2012/02/19 30.63 MJ 061001 2012/02/20 30.53 MJ 061001 2012/02/21 30.42 MJ 061001 2012/02/22 30.31 MJ 061001 2012/02/23 30.21 MJ 061001 2012/02/24 30.10 MJ 061001 2012/02/25 30.00 MJ 061001 2012/02/26 29.89 MJ 061001 2012/02/27 29.78 MJ 061001 2012/02/28 29.66 MJ 061001 2012/02/29 29.56 MJ 061001 2012/03/01 29.49 MJ 061001 2012/03/02 29.42 MJ 061001 2012/03/03 29.31 MJ 061001 2012/03/04 29.21 MJ 061001 2012/03/05 29.12 MJ 061001 2012/03/06 29.05 MJ 061001 2012/03/07 28.97 MJ 061001 2012/03/08 28.93 MJ 061001 2012/03/09 28.91 MJ 061001 2012/03/10 28.85 MJ 061001 2012/03/11 28.79 MJ 061001 2012/03/12 28.74 MJ 061001 2012/03/13 28.65 MJ 061001 2012/03/14 28.55 MJ 061001 2012/03/15 28.43 MJ 061001 2012/03/16 28.32 MJ 061001 2012/03/17 28.17 MJ 061001 2012/03/18 28.07 MJ 061001 2012/03/19 28.02 MJ 061001 2012/03/20 28.04 MJ 061001 2012/03/21 28.31 MJ 061001 2012/03/22 29.08 MJ 061001 2012/03/23 29.88 MJ 061001 2012/03/24 30.41 MJ 061001 2012/03/25 30.75 MJ 061001 2012/03/26 30.96 MJ 061001 2012/03/27 31.06 MJ 061001 2012/03/28 31.13 MJ 061001 2012/03/29 31.17 MJ 061001 2012/03/30 31.17 MJ 061001 2012/03/31 31.15 MJ 061001 2012/04/01 31.12 MJ 061001 2012/04/02 31.08 MJ 061001 2012/04/03 31.04 MJ 061001 2012/04/04 30.99 MJ 061001 2012/04/05 30.95 MJ 061001 2012/04/06 30.95 MJ 061001 2012/04/07 30.96 MJ 061001 2012/04/08 30.97 MJ 061001 2012/04/09 30.98 MJ 061001 2012/04/10 30.98 MJ 061001 2012/04/11 30.99 MJ 061001 2012/04/12 31.00 MJ 061001 2012/04/13 31.00 MJ 061001 2012/04/14 30.97 MJ 061001 2012/04/15 30.93 MJ 061001 2012/04/16 30.92 MJ 061001 2012/04/17 31.06 MJ 061001 2012/04/18 31.33 MJ 061001 2012/04/19 31.56 MJ 061001 2012/04/20 31.71 MJ 061001 2012/04/21 31.85 MJ 061001 2012/04/22 31.97 MJ 061001 2012/04/23 32.08 MJ 061001 2012/04/24 32.22 MJ 061001 2012/04/25 32.49 MJ 061001 2012/04/26 32.78 MJ 061001 2012/04/27 33.02 MJ 061001 2012/04/28 33.15 MJ 061001 2012/04/29 33.19 MJ 061001 2012/04/30 33.18 MJ 061001 2012/05/01 33.15 MJ 061001 2012/05/02 33.14 MJ 061001 2012/05/03 33.16 MJ 061001 2012/05/04 33.21 MJ 061001 2012/05/05 33.29 MJ 061001 2012/05/06 33.36 MJ 061001 2012/05/07 33.39 MJ 061001 2012/05/08 33.39 MJ 061001 2012/05/09 33.41 MJ 061001 2012/05/10 33.49 MJ 061001 2012/05/11 33.65 MJ 061001 2012/05/12 33.83 MJ 061001 2012/05/13 33.90 MJ 061001 2012/05/14 33.91 MJ 061001 2012/05/15 33.96 MJ 061001 2012/05/16 34.01 MJ 061001 2012/05/17 34.10 MJ 061001 2012/05/18 34.18 MJ 061001 2012/05/19 34.23 MJ 061001 2012/05/20 34.24 MJ 061001 2012/05/21 34.31 MJ 061001 2012/05/22 34.40 MJ 061001 2012/05/23 34.47 MJ 061001 2012/05/24 34.53 MJ 061001 2012/05/25 34.54 MJ 061001 2012/05/26 34.58 MJ 061001 2012/05/27 34.59 MJ 061001 2012/05/28 34.60 MJ 061001 2012/05/29 34.57 MJ 061001 2012/05/30 34.56 MJ 061001 2012/05/31 34.56 MJ 061001 2012/06/01 34.55 MJ 061001 2012/06/02 34.52 MJ 061001 2012/06/03 34.52 MJ 061001 2012/06/04 34.53 MJ 061001 2012/06/05 34.53 MJ 061001 2012/06/06 34.52 MJ 061001 2012/06/07 34.50 MJ 061001 2012/06/08 34.48 MJ 061001 2012/06/09 34.47 MJ 061001 2012/06/10 34.45 MJ 061001 2012/06/11 34.43 MJ 061001 2012/06/12 34.43 MJ 061001 2012/06/13 34.45 MJ 061001 2012/06/14 34.48 MJ 061001 2012/06/15 34.53 MJ 061001 2012/06/16 34.55 MJ 061001 2012/06/17 34.55 MJ 061001 2012/06/18 34.53 MJ 061001 2012/06/19 34.51 MJ 061001 2012/06/20 34.49 MJ 061001 2012/06/21 34.44 MJ 061001 2012/06/22 34.41 MJ 061001 2012/06/23 34.40 MJ 061001 2012/06/24 34.38 MJ 061001 2012/06/25 34.38 MJ 061001 2012/06/26 34.40 MJ 061001 2012/06/27 34.44 MJ 061001 2012/06/28 34.47 MJ 061001 2012/06/29 34.47 MJ 061001 2012/06/30 34.49 MJ 061001 2012/07/01 34.55 MJ 061001 2012/07/02 34.57 MJ 061001 2012/07/03 34.55 MJ 061001 2012/07/04 34.53 MJ 061001 2012/07/05 34.53 MJ 061001 2012/07/06 34.51 MJ 061001 2012/07/07 34.52 MJ 061001 2012/07/08 34.52 MJ 061001 2012/07/09 34.52 MJ 061001 2012/07/10 34.49 MJ 061001 2012/07/11 34.45 MJ 061001 2012/07/12 34.42 MJ 061001 2012/07/13 34.41 MJ 061001 2012/07/14 34.43 MJ 061001 2012/07/15 34.47 MJ 061001 2012/07/16 34.49 MJ 061001 2012/07/17 34.49 MJ 061001 2012/07/18 34.51 MJ 061001 2012/07/19 34.50 MJ 061001 2012/07/20 34.49 MJ 061001 2012/07/21 34.47 MJ 061001 2012/07/22 34.45 MJ 061001 2012/07/23 34.43 MJ 061001 2012/07/24 34.42 MJ 061001 2012/07/25 34.40 MJ 061001 2012/07/26 34.39 MJ 061001 2012/07/27 34.40 MJ 061001 2012/07/28 34.38 MJ 061001 2012/07/29 34.37 MJ 061001 2012/07/30 34.36 MJ 061001 2012/07/31 34.34 MJ 061001 2012/08/01 34.31 MJ 061001 2012/08/02 34.30 MJ 061001 2012/08/03 34.28 MJ 061001 2012/08/04 34.25 MJ 061001 2012/08/05 34.22 MJ 061001 2012/08/06 34.22 MJ 061001 2012/08/07 34.20 MJ 061001 2012/08/08 34.20 MJ 061001 2012/08/09 34.19 MJ 061001 2012/08/10 34.17 MJ 061001 2012/08/11 34.17 MJ 061001 2012/08/12 34.18 MJ 061001 2012/08/13 34.22 MJ 061001 2012/08/14 34.25 MJ 061001 2012/08/15 34.27 MJ 061001 2012/08/16 34.29 MJ 061001 2012/08/17 34.30 MJ 061001 2012/08/18 34.32 MJ 061001 2012/08/19 34.32 MJ 061001 2012/08/20 34.32 MJ 061001 2012/08/21 34.32 MJ 061001 2012/08/22 34.31 MJ 061001 2012/08/23 34.31 MJ 061001 2012/08/24 34.29 MJ 061001 2012/08/25 34.28 MJ 061001 2012/08/26 34.26 MJ 061001 2012/08/27 34.24 MJ 061001 2012/08/28 34.23 MJ 061001 2012/08/29 34.21 MJ 061001 2012/08/30 34.20 MJ 061001 2012/08/31 34.23 MJ 061001 2012/09/01 34.25 MJ 061001 2012/09/02 34.25 MJ 061001 2012/09/03 34.24 MJ 061001 2012/09/04 34.23 MJ 061001 2012/09/05 34.22 MJ 061001 2012/09/06 34.20 MJ 061001 2012/09/07 34.19 MJ 061001 2012/09/08 34.18 MJ 061001 2012/09/09 34.18 MJ 061001 2012/09/10 34.18 MJ 061001 2012/09/11 34.16 MJ 061001 2012/09/12 34.14 MJ 061001 2012/09/13 34.13 MJ 061001 2012/09/14 34.12 MJ 061001 2012/09/15 34.16 MJ 061001 2012/09/16 34.23 MJ 061001 2012/09/17 34.29 MJ 061001 2012/09/18 34.31 MJ 061001 2012/09/19 34.34 MJ 061001 2012/09/20 34.35 MJ 061001 2012/09/21 34.33 MJ 061001 2012/09/22 34.28 MJ 061001 2012/09/23 34.24 MJ 061001 2012/09/24 34.18 MJ 061001 2012/09/25 34.12 MJ 061001 2012/09/26 34.07 MJ 061001 2012/09/27 34.01 MJ 061001 2012/09/28 33.95 MJ 061001 2012/09/29 33.88 MJ 061001 2012/09/30 33.82 MJ 061001 2012/10/01 33.78 MJ 061001 2012/10/02 33.74 MJ 061001 2012/10/03 33.68 MJ 061001 2012/10/04 33.62 MJ 061001 2012/10/05 33.57 MJ 061001 2012/10/06 33.51 MJ 061001 2012/10/07 33.46 MJ 061001 2012/10/08 33.40 MJ 061001 2012/10/09 33.35 MJ 061001 2012/10/10 33.33 MJ 061001 2012/10/11 33.34 MJ 061001 2012/10/12 33.33 MJ 061001 2012/10/13 33.28 MJ 061001 2012/10/14 33.23 MJ 061001 2012/10/15 33.22 MJ 061001 2012/10/16 33.32 MJ 061001 2012/10/17 33.40 MJ 061001 2012/10/18 33.47 MJ 061001 2012/10/19 33.51 MJ 061001 2012/10/20 33.54 MJ 061001 2012/10/21 33.58 MJ 061001 2012/10/22 33.64 MJ 061001 2012/10/23 33.69 MJ 061001 2012/10/24 33.72 MJ 061001 2012/10/25 33.74 MJ 061001 2012/10/26 33.74 MJ 061001 2012/10/27 33.73 MJ 061001 2012/10/28 33.70 MJ 061001 2012/10/29 33.67 MJ 061001 2012/10/30 33.62 MJ 061001 2012/10/31 33.60 MJ 061001 2012/11/01 33.60 MJ 061001 2012/11/02 33.63 MJ 061001 2012/11/03 33.67 MJ 061001 2012/11/04 33.71 MJ 061001 2012/11/05 33.74 MJ 061001 2012/11/06 33.76 MJ 061001 2012/11/07 33.76 MJ 061001 2012/11/08 33.74 MJ 061001 2012/11/09 33.72 MJ 061001 2012/11/10 33.69 MJ 061001 2012/11/11 33.64 MJ 061001 2012/11/12 33.59 MJ 061001 2012/11/13 33.56 MJ 061001 2012/11/14 33.53 MJ 061001 2012/11/15 33.50 MJ 061001 2012/11/16 33.47 MJ 061001 2012/11/17 33.43 MJ 061001 2012/11/18 33.39 MJ 061001 2012/11/19 33.35 MJ 061001 2012/11/20 33.31 MJ 061001 2012/11/21 33.27 MJ 061001 2012/11/22 33.26 MJ 061001 2012/11/23 33.25 MJ 061001 2012/11/24 33.25 MJ 061001 2012/11/25 33.26 MJ 061001 2012/11/26 33.24 MJ 061001 2012/11/27 33.21 MJ 061001 2012/11/28 33.19 MJ 061001 2012/11/29 33.17 MJ 061001 2012/11/30 33.14 MJ 061001 2012/12/01 33.11 MJ 061001 2012/12/02 33.08 MJ 061001 2012/12/03 33.08 MJ 061001 2012/12/04 33.06 MJ 061001 2012/12/05 33.09 MJ 061001 2012/12/06 33.14 MJ 061001 2012/12/07 33.18 MJ 061001 2012/12/08 33.21 MJ 061001 2012/12/09 33.24 MJ 061001 2012/12/10 33.24 MJ 061001 2012/12/11 33.26 MJ 061001 2012/12/12 33.26 MJ 061001 2012/12/13 33.25 MJ 061001 2012/12/14 33.26 MJ 061001 2012/12/15 33.24 MJ 061001 2012/12/16 33.22 MJ 061001 2012/12/17 33.19 MJ 061001 2012/12/18 33.18 MJ 061001 2012/12/19 33.18 MJ 061001 2012/12/20 33.17 MJ 061001 2012/12/21 33.16 MJ 061001 2012/12/22 33.16 MJ 061001 2012/12/23 33.15 MJ 061001 2012/12/24 33.12 MJ 061001 2012/12/25 33.10 MJ 061001 2012/12/26 33.07 MJ 061001 2012/12/27 33.04 MJ 061001 2012/12/28 33.02 MJ 061001 2012/12/29 32.99 MJ 061001 2012/12/30 32.96 MJ 061001 2012/12/31 32.92 MJ 061001 2013/01/01 32.90 MJ 061001 2013/01/02 32.86 MJ 061001 2013/01/03 32.83 MJ 061001 2013/01/04 32.79 MJ 061001 2013/01/05 32.76 MJ 061001 2013/01/06 32.73 MJ 061001 2013/01/07 32.68 MJ 061001 2013/01/08 32.64 MJ 061001 2013/01/09 32.60 MJ 061001 2013/01/10 32.57 MJ 061001 2013/01/11 32.53 MJ 061001 2013/01/12 32.49 MJ 061001 2013/01/13 32.46 MJ 061001 2013/01/14 32.44 MJ 061001 2013/01/15 32.42 MJ 061001 2013/01/16 32.41 MJ 061001 2013/01/17 32.41 MJ 061001 2013/01/18 32.39 MJ 061001 2013/01/19 32.37 MJ 061001 2013/01/20 32.35 MJ 061001 2013/01/21 32.32 MJ 061001 2013/01/22 32.29 MJ 061001 2013/01/23 32.25 MJ 061001 2013/01/24 32.20 MJ 061001 2013/01/25 32.16 MJ 061001 2013/01/26 32.12 MJ 061001 2013/01/27 32.07 MJ 061001 2013/01/28 32.03 MJ 061001 2013/01/29 31.98 MJ 061001 2013/01/30 31.94 MJ 061001 2013/01/31 31.93 MJ 061001 2013/02/01 31.94 MJ 061001 2013/02/02 31.98 MJ 061001 2013/02/03 32.02 MJ 061001 2013/02/04 32.05 MJ 061001 2013/02/05 32.05 MJ 061001 2013/02/06 32.02 MJ 061001 2013/02/07 31.96 MJ 061001 2013/02/08 31.90 MJ 061001 2013/02/09 31.83 MJ 061001 2013/02/10 31.75 MJ 061001 2013/02/11 31.67 MJ 061001 2013/02/12 31.59 MJ 061001 2013/02/13 31.50 MJ 061001 2013/02/14 31.40 MJ 061001 2013/02/15 31.30 MJ 061001 2013/02/16 31.21 MJ 061001 2013/02/17 31.11 MJ 061001 2013/02/18 31.00 MJ 061001 2013/02/19 30.90 MJ 061001 2013/02/20 30.79 MJ 061001 2013/02/21 30.69 MJ 061001 2013/02/22 30.57 MJ 061001 2013/02/23 30.46 MJ 061001 2013/02/24 30.35 MJ 061001 2013/02/25 30.24 MJ 061001 2013/02/26 30.13 MJ 061001 2013/02/27 30.01 MJ 061001 2013/02/28 29.89 MJ 061001 2013/03/01 29.77 MJ 061001 2013/03/02 29.65 MJ 061001 2013/03/03 29.53 MJ 061001 2013/03/04 29.42 MJ 061001 2013/03/05 29.29 MJ 061001 2013/03/06 29.17 MJ 061001 2013/03/07 29.05 MJ 061001 2013/03/08 28.92 MJ 061001 2013/03/09 28.84 MJ 061001 2013/03/10 28.77 MJ 061001 2013/03/11 28.71 MJ 061001 2013/03/12 28.65 MJ 061001 2013/03/13 28.57 MJ 061001 2013/03/14 28.52 MJ 061001 2013/03/15 28.47 MJ 061001 2013/03/16 28.42 MJ 061001 2013/03/17 28.34 MJ 061001 2013/03/18 28.25 MJ 061001 2013/03/19 28.17 MJ 061001 2013/03/20 28.03 MJ 061001 2013/03/21 27.94 MJ 061001 2013/03/22 27.82 MJ 061001 2013/03/23 27.71 MJ 061001 2013/03/24 27.60 MJ 061001 2013/03/25 27.50 MJ 061001 2013/03/26 27.43 MJ 061001 2013/03/27 27.34 MJ 061001 2013/03/28 27.17 MJ 061001 2013/03/29 27.00 MJ 061001 2013/03/30 26.84 MJ 061001 2013/03/31 26.67 MJ 061001 2013/04/01 26.51 MJ 061001 2013/04/02 26.39 MJ 061001 2013/04/03 26.36 MJ 061001 2013/04/04 26.27 MJ 061001 2013/04/05 26.24 MJ 061001 2013/04/06 26.20 MJ 061001 2013/04/07 26.17 MJ 061001 2013/04/08 26.14 MJ 061001 2013/04/09 26.10 MJ 061001 2013/04/10 26.07 MJ 061001 2013/04/11 26.04 MJ 061001 2013/04/12 26.01 MJ 061001 2013/04/13 25.98 MJ 061001 2013/04/14 25.95 MJ 061001 2013/04/15 25.93 MJ 061001 2013/04/16 25.84 MJ 061001 2013/04/17 25.81 MJ 061001 2013/04/18 25.90 MJ 061001 2013/04/19 26.13 MJ 061001 2013/04/20 27.29 MJ 061001 2013/04/21 28.26 MJ 061001 2013/04/22 28.76 MJ 061001 2013/04/23 29.09 MJ 061001 2013/04/24 29.35 MJ 061001 2013/04/25 29.67 MJ 061001 2013/04/26 30.01 MJ 061001 2013/04/27 30.29 MJ 061001 2013/04/28 30.52 MJ 061001 2013/04/29 30.73 MJ 061001 2013/04/30 30.95 MJ 061001 2013/05/01 31.23 MJ 061001 2013/05/02 31.54 MJ 061001 2013/05/03 31.85 MJ 061001 2013/05/04 32.12 MJ 061001 2013/05/05 32.35 MJ 061001 2013/05/06 32.55 MJ 061001 2013/05/07 32.74 MJ 061001 2013/05/08 32.90 MJ 061001 2013/05/09 33.06 MJ 061001 2013/05/10 33.29 MJ 061001 2013/05/11 33.56 MJ 061001 2013/05/12 33.89 MJ 061001 2013/05/13 34.17 MJ 061001 2013/05/14 34.34 MJ 061001 2013/05/15 34.42 MJ 061001 2013/05/16 34.44 MJ 061001 2013/05/17 34.43 MJ 061001 2013/05/18 34.40 MJ 061001 2013/05/19 34.37 MJ 061001 2013/05/20 34.40 MJ 061001 2013/05/21 34.43 MJ 061001 2013/05/22 34.45 MJ 061001 2013/05/23 34.50 MJ 061001 2013/05/24 34.60 MJ 061001 2013/05/25 34.65 MJ 061001 2013/05/26 34.67 MJ 061001 2013/05/27 34.68 MJ 061001 2013/05/28 34.59 MJ 061001 2013/05/29 34.55 MJ 061001 2013/05/30 34.56 MJ 061001 2013/05/31 34.56 MJ 061001 2013/06/01 34.59 MJ 061001 2013/06/02 34.94 MJ 061001 2013/06/03 35.31 MJ 061001 2013/06/04 35.33 MJ 061001 2013/06/05 35.12 MJ 061001 2013/06/06 34.83 MJ 061001 2013/06/07 34.57 MJ 061001 2013/06/08 34.47 MJ 061001 2013/06/09 34.50 MJ 061001 2013/06/10 34.56 MJ 061001 2013/06/11 34.60 MJ 061001 2013/06/12 34.58 MJ 061001 2013/06/13 34.55 MJ 061001 2013/06/14 34.55 MJ 061001 2013/06/15 34.53 MJ 061001 2013/06/16 34.49 MJ 061001 2013/06/17 34.46 MJ 061001 2013/06/18 34.45 MJ 061001 2013/06/19 34.42 MJ 061001 2013/06/20 34.42 MJ 061001 2013/06/21 34.45 MJ 061001 2013/06/22 34.46 MJ 061001 2013/06/23 34.47 MJ 061001 2013/06/24 34.48 MJ 061001 2013/06/25 34.50 MJ 061001 2013/06/26 34.50 MJ 061001 2013/06/27 34.50 MJ 061001 2013/06/28 34.49 MJ 061001 2013/06/29 34.49 MJ 061001 2013/06/30 34.54 MJ 061001 2013/07/01 34.57 MJ 061001 2013/07/02 34.56 MJ 061001 2013/07/03 34.56 MJ 061001 2013/07/04 34.54 MJ 061001 2013/07/05 34.55 MJ 061001 2013/07/06 34.56 MJ 061001 2013/07/07 34.56 MJ 061001 2013/07/08 34.55 MJ 061001 2013/07/09 34.54 MJ 061001 2013/07/10 34.52 MJ 061001 2013/07/11 34.52 MJ 061001 2013/07/12 34.49 MJ 061001 2013/07/13 34.46 MJ 061001 2013/07/14 34.44 MJ 061001 2013/07/15 34.41 MJ 061001 2013/07/16 34.38 MJ 061001 2013/07/17 34.36 MJ 061001 2013/07/18 34.36 MJ 061001 2013/07/19 34.38 MJ 061001 2013/07/20 34.40 MJ 061001 2013/07/21 34.40 MJ 061001 2013/07/22 34.40 MJ 061001 2013/07/23 34.39 MJ 061001 2013/07/24 34.40 MJ 061001 2013/07/25 34.38 MJ 061001 2013/07/26 34.38 MJ 061001 2013/07/27 34.37 MJ 061001 2013/07/28 34.36 MJ 061001 2013/07/29 34.36 MJ 061001 2013/07/30 34.36 MJ 061001 2013/07/31 34.35 MJ 061001 2013/08/01 34.34 MJ 061001 2013/08/02 34.33 MJ 061001 2013/08/03 34.33 MJ 061001 2013/08/04 34.33 MJ 061001 2013/08/05 34.35 MJ 061001 2013/08/06 34.37 MJ 061001 2013/08/07 34.39 MJ 061001 2013/08/08 34.40 MJ 061001 2013/08/09 34.43 MJ 061001 2013/08/10 34.48 MJ 061001 2013/08/11 34.49 MJ 061001 2013/08/12 34.51 MJ 061001 2013/08/13 34.52 MJ 061001 2013/08/14 34.53 MJ 061001 2013/08/15 34.55 MJ 061001 2013/08/16 34.52 MJ 061001 2013/08/17 34.50 MJ 061001 2013/08/18 34.48 MJ 061001 2013/08/19 34.46 MJ 061001 2013/08/20 34.46 MJ 061001 2013/08/21 34.47 MJ 061001 2013/08/22 34.48 MJ 061001 2013/08/23 34.47 MJ 061001 2013/08/24 34.45 MJ 061001 2013/08/25 34.42 MJ 061001 2013/08/26 34.41 MJ 061001 2013/08/27 34.39 MJ 061001 2013/08/28 34.38 MJ 061001 2013/08/29 34.37 MJ 061001 2013/08/30 34.37 MJ 061001 2013/08/31 34.36 MJ 061001 2013/09/01 34.36 MJ 061001 2013/09/02 34.33 MJ 061001 2013/09/03 34.34 MJ 061001 2013/09/04 34.36 MJ 061001 2013/09/05 34.35 MJ 061001 2013/09/06 34.34 MJ 061001 2013/09/07 34.34 MJ 061001 2013/09/08 34.34 MJ 061001 2013/09/09 34.32 MJ 061001 2013/09/10 34.31 MJ 061001 2013/09/11 34.33 MJ 061001 2013/09/12 34.34 MJ 061001 2013/09/13 34.39 MJ 061001 2013/09/14 34.43 MJ 061001 2013/09/15 34.47 MJ 061001 2013/09/16 34.51 MJ 061001 2013/09/17 34.51 MJ 061001 2013/09/18 34.49 MJ 061001 2013/09/19 34.45 MJ 061001 2013/09/20 34.39 MJ 061001 2013/09/21 34.34 MJ 061001 2013/09/22 34.30 MJ 061001 2013/09/23 34.25 MJ 061001 2013/09/24 34.22 MJ 061001 2013/09/25 34.19 MJ 061001 2013/09/26 34.15 MJ 061001 2013/09/27 34.11 MJ 061001 2013/09/28 34.05 MJ 061001 2013/09/29 34.00 MJ 061001 2013/09/30 33.93 MJ 061001 2013/10/01 33.86 MJ 061001 2013/10/02 33.80 MJ 061001 2013/10/03 33.72 MJ 061001 2013/10/04 33.63 MJ 061001 2013/10/05 33.56 MJ 061001 2013/10/06 33.49 MJ 061001 2013/10/07 33.43 MJ 061001 2013/10/08 33.40 MJ 061001 2013/10/09 33.37 MJ 061001 2013/10/10 33.36 MJ 061001 2013/10/11 33.33 MJ 061001 2013/10/12 33.32 MJ 061001 2013/10/13 33.31 MJ 061001 2013/10/14 33.30 MJ 061001 2013/10/15 33.28 MJ 061001 2013/10/16 33.27 MJ 061001 2013/10/17 33.28 MJ 061001 2013/10/18 33.29 MJ 061001 2013/10/19 33.30 MJ 061001 2013/10/20 33.32 MJ 061001 2013/10/21 33.34 MJ 061001 2013/10/22 33.38 MJ 061001 2013/10/23 33.43 MJ 061001 2013/10/24 33.49 MJ 061001 2013/10/25 33.54 MJ 061001 2013/10/26 33.57 MJ 061001 2013/10/27 33.61 MJ 061001 2013/10/28 33.64 MJ 061001 2013/10/29 33.67 MJ 061001 2013/10/30 33.68 MJ 061001 2013/10/31 33.68 MJ 061001 2013/11/01 33.65 MJ 061001 2013/11/02 33.67 MJ 061001 2013/11/03 33.76 MJ 061001 2013/11/04 33.83 MJ 061001 2013/11/05 33.87 MJ 061001 2013/11/06 33.88 MJ 061001 2013/11/07 33.89 MJ 061001 2013/11/08 33.90 MJ 061001 2013/11/09 33.91 MJ 061001 2013/11/10 33.91 MJ 061001 2013/11/11 33.90 MJ 061001 2013/11/12 33.90 MJ 061001 2013/11/13 33.85 MJ 061001 2013/11/14 33.81 MJ 061001 2013/11/15 33.76 MJ 061001 2013/11/16 33.72 MJ 061001 2013/11/17 33.68 MJ 061001 2013/11/18 33.64 MJ 061001 2013/11/19 33.67 MJ 061001 2013/11/20 33.66 MJ 061001 2013/11/21 33.65 MJ 061001 2013/11/22 33.64 MJ 061001 2013/11/23 33.65 MJ 061001 2013/11/24 33.63 MJ 061001 2013/11/25 33.55 MJ 061001 2013/11/26 33.52 MJ 061001 2013/11/27 33.55 MJ 061001 2013/11/28 33.58 MJ 061001 2013/11/29 33.58 MJ 061001 2013/11/30 33.58 MJ 061001 2013/12/01 33.58 MJ 061001 2013/12/02 33.58 MJ 061001 2013/12/03 33.60 MJ 061001 2013/12/04 33.61 MJ 061001 2013/12/05 33.61 MJ 061001 2013/12/06 33.62 MJ 061001 2013/12/07 33.64 MJ 061001 2013/12/08 33.66 MJ 061001 2013/12/09 33.66 MJ 061001 2013/12/10 33.68 MJ 061001 2013/12/11 33.67 MJ 061001 2013/12/12 33.66 MJ 061001 2013/12/13 33.65 MJ 061001 2013/12/14 33.63 MJ 061001 2013/12/15 33.62 MJ 061001 2013/12/16 33.61 MJ 061001 2013/12/17 33.59 MJ 061001 2013/12/18 33.57 MJ 061001 2013/12/19 33.56 MJ 061001 2013/12/20 33.54 MJ 061001 2013/12/21 33.52 MJ 061001 2013/12/22 33.50 MJ 061001 2013/12/23 33.49 MJ 061001 2013/12/24 33.47 MJ 061001 2013/12/25 33.45 MJ 061001 2013/12/26 33.42 MJ 061001 2013/12/27 33.40 MJ 061001 2013/12/28 33.38 MJ 061001 2013/12/29 33.36 MJ 061001 2013/12/30 33.34 MJ 061001 2013/12/31 33.31 MJ 061001 2014/01/01 33.28 MJ 061001 2014/01/02 33.25 MJ 061001 2014/01/03 33.21 MJ 061001 2014/01/04 33.13 MJ 061001 2014/01/05 33.10 MJ 061001 2014/01/06 33.08 MJ 061001 2014/01/07 33.04 MJ 061001 2014/01/08 33.01 MJ 061001 2014/01/09 32.96 MJ 061001 2014/01/10 32.91 MJ 061001 2014/01/11 32.89 MJ 061001 2014/01/12 32.87 MJ 061001 2014/01/13 32.85 MJ 061001 2014/01/14 32.85 MJ 061001 2014/01/15 32.85 MJ 061001 2014/01/16 32.85 MJ 061001 2014/01/17 32.85 MJ 061001 2014/01/18 32.84 MJ 061001 2014/01/19 32.83 MJ 061001 2014/01/20 32.81 MJ 061001 2014/01/21 32.79 MJ 061001 2014/01/22 32.76 MJ 061001 2014/01/23 32.73 MJ 061001 2014/01/24 32.70 MJ 061001 2014/01/25 32.66 MJ 061001 2014/01/26 32.63 MJ 061001 2014/01/27 32.59 MJ 061001 2014/01/28 32.55 MJ 061001 2014/01/29 32.52 MJ 061001 2014/01/30 32.47 MJ 061001 2014/01/31 32.43 MJ 061001 2014/02/01 32.34 MJ 061001 2014/02/02 32.26 MJ 061001 2014/02/03 32.17 MJ 061001 2014/02/04 32.08 MJ 061001 2014/02/05 32.00 MJ 061001 2014/02/06 31.90 MJ 061001 2014/02/07 31.81 MJ 061001 2014/02/08 31.72 MJ 061001 2014/02/09 31.62 MJ 061001 2014/02/10 31.52 MJ 061001 2014/02/11 31.42 MJ 061001 2014/02/12 31.32 MJ 061001 2014/02/13 31.21 MJ 061001 2014/02/14 31.11 MJ 061001 2014/02/15 31.00 MJ 061001 2014/02/16 30.89 MJ 061001 2014/02/17 30.79 MJ 061001 2014/02/18 30.73 MJ 061001 2014/02/19 30.67 MJ 061001 2014/02/20 30.61 MJ 061001 2014/02/21 30.56 MJ 061001 2014/02/22 30.50 MJ 061001 2014/02/23 30.44 MJ 061001 2014/02/24 30.38 MJ 061001 2014/02/25 30.32 MJ 061001 2014/02/26 30.26 MJ 061001 2014/02/27 30.20 MJ 061001 2014/02/28 30.12 MJ 061001 2014/03/01 30.00 MJ 061001 2014/03/02 29.88 MJ 061001 2014/03/03 29.76 MJ 061001 2014/03/04 29.63 MJ 061001 2014/03/05 29.50 MJ 061001 2014/03/06 29.37 MJ 061001 2014/03/07 29.24 MJ 061001 2014/03/08 29.12 MJ 061001 2014/03/09 29.00 MJ 061001 2014/03/10 28.88 MJ 061001 2014/03/11 28.79 MJ 061001 2014/03/12 28.70 MJ 061001 2014/03/13 28.62 MJ 061001 2014/03/14 28.53 MJ 061001 2014/03/15 28.47 MJ 061001 2014/03/16 28.41 MJ 061001 2014/03/17 28.33 MJ 061001 2014/03/18 28.26 MJ 061001 2014/03/19 28.18 MJ 061001 2014/03/20 28.10 MJ 061001 2014/03/21 28.03 MJ 061001 2014/03/22 27.95 MJ 061001 2014/03/23 27.86 MJ 061001 2014/03/24 27.78 MJ 061001 2014/03/25 27.69 MJ 061001 2014/03/26 27.61 MJ 061001 2014/03/27 27.52 MJ 061001 2014/03/28 27.43 MJ 061001 2014/03/29 27.35 MJ 061001 2014/03/30 27.25 MJ 061001 2014/03/31 27.16 MJ 061001 2014/04/01 27.07 MJ 061001 2014/04/02 26.97 MJ 061001 2014/04/03 26.88 MJ 061001 2014/04/04 26.78 MJ 061001 2014/04/05 26.67 MJ 061001 2014/04/06 26.58 MJ 061001 2014/04/07 26.48 MJ 061001 2014/04/08 26.40 MJ 061001 2014/04/09 26.32 MJ 061001 2014/04/10 26.22 MJ 061001 2014/04/11 26.17 MJ 061001 2014/04/12 26.12 MJ 061001 2014/04/13 26.07 MJ 061001 2014/04/14 25.97 MJ 061001 2014/04/15 25.93 MJ 061001 2014/04/16 26.02 MJ 061001 2014/04/17 26.20 MJ 061001 2014/04/18 26.42 MJ 061001 2014/04/19 26.59 MJ 061001 2014/04/20 26.66 MJ 061001 2014/04/21 26.69 MJ 061001 2014/04/22 26.80 MJ 061001 2014/04/23 27.05 MJ 061001 2014/04/24 27.33 MJ 061001 2014/04/25 27.58 MJ 061001 2014/04/26 27.79 MJ 061001 2014/04/27 27.94 MJ 061001 2014/04/28 28.09 MJ 061001 2014/04/29 28.27 MJ 061001 2014/04/30 28.52 MJ 061001 2014/05/01 28.88 MJ 061001 2014/05/02 29.36 MJ 061001 2014/05/03 29.83 MJ 061001 2014/05/04 30.15 MJ 061001 2014/05/05 30.43 MJ 061001 2014/05/06 30.67 MJ 061001 2014/05/07 30.81 MJ 061001 2014/05/08 30.89 MJ 061001 2014/05/09 30.94 MJ 061001 2014/05/10 31.04 MJ 061001 2014/05/11 31.41 MJ 061001 2014/05/12 31.83 MJ 061001 2014/05/13 32.08 MJ 061001 2014/05/14 32.24 MJ 061001 2014/05/15 32.48 MJ 061001 2014/05/16 32.80 MJ 061001 2014/05/17 33.11 MJ 061001 2014/05/18 33.41 MJ 061001 2014/05/19 33.65 MJ 061001 2014/05/20 33.77 MJ 061001 2014/05/21 33.84 MJ 061001 2014/05/22 33.95 MJ 061001 2014/05/23 34.10 MJ 061001 2014/05/24 34.16 MJ 061001 2014/05/25 34.20 MJ 061001 2014/05/26 34.27 MJ 061001 2014/05/27 34.34 MJ 061001 2014/05/28 34.43 MJ 061001 2014/05/29 34.49 MJ 061001 2014/05/30 34.52 MJ 061001 2014/05/31 34.51 MJ 061001 2014/06/01 34.50 MJ 061001 2014/06/02 34.49 MJ 061001 2014/06/03 34.48 MJ 061001 2014/06/04 34.47 MJ 061001 2014/06/05 34.47 MJ 061001 2014/06/06 34.48 MJ 061001 2014/06/07 34.48 MJ 061001 2014/06/08 34.46 MJ 061001 2014/06/09 34.44 MJ 061001 2014/06/10 34.41 MJ 061001 2014/06/11 34.42 MJ 061001 2014/06/12 34.42 MJ 061001 2014/06/13 34.44 MJ 061001 2014/06/14 34.49 MJ 061001 2014/06/15 34.57 MJ 061001 2014/06/16 34.60 MJ 061001 2014/06/17 34.59 MJ 061001 2014/06/18 34.58 MJ 061001 2014/06/19 34.59 MJ 061001 2014/06/20 34.60 MJ 061001 2014/06/21 34.59 MJ 061001 2014/06/22 34.57 MJ 061001 2014/06/23 34.55 MJ 061001 2014/06/24 34.53 MJ 061001 2014/06/25 34.51 MJ 061001 2014/06/26 34.49 MJ 061001 2014/06/27 34.51 MJ 061001 2014/06/28 34.51 MJ 061001 2014/06/29 34.51 MJ 061001 2014/06/30 34.50 MJ 061001 2014/07/01 34.49 MJ 061001 2014/07/02 34.48 MJ 061001 2014/07/03 34.46 MJ 061001 2014/07/04 34.44 MJ 061001 2014/07/05 34.41 MJ 061001 2014/07/06 34.39 MJ 061001 2014/07/07 34.37 MJ 061001 2014/07/08 34.38 MJ 061001 2014/07/09 34.40 MJ 061001 2014/07/10 34.43 MJ 061001 2014/07/11 34.46 MJ 061001 2014/07/12 34.48 MJ 061001 2014/07/13 34.49 MJ 061001 2014/07/14 34.51 MJ 061001 2014/07/15 34.51 MJ 061001 2014/07/16 34.50 MJ 061001 2014/07/17 34.49 MJ 061001 2014/07/18 34.47 MJ 061001 2014/07/19 34.45 MJ 061001 2014/07/20 34.42 MJ 061001 2014/07/21 34.39 MJ 061001 2014/07/22 34.38 MJ 061001 2014/07/23 34.37 MJ 061001 2014/07/24 34.34 MJ 061001 2014/07/25 34.32 MJ 061001 2014/07/26 34.30 MJ 061001 2014/07/27 34.30 MJ 061001 2014/07/28 34.31 MJ 061001 2014/07/29 34.35 MJ 061001 2014/07/30 34.42 MJ 061001 2014/07/31 34.48 MJ 061001 2014/08/01 34.50 MJ 061001 2014/08/02 34.51 MJ 061001 2014/08/03 34.49 MJ 061001 2014/08/04 34.47 MJ 061001 2014/08/05 34.48 MJ 061001 2014/08/06 34.47 MJ 061001 2014/08/07 34.45 MJ 061001 2014/08/08 34.43 MJ 061001 2014/08/09 34.41 MJ 061001 2014/08/10 34.38 MJ 061001 2014/08/11 34.35 MJ 061001 2014/08/12 34.34 MJ 061001 2014/08/13 34.32 MJ 061001 2014/08/14 34.34 MJ 061001 2014/08/15 34.36 MJ 061001 2014/08/16 34.37 MJ 061001 2014/08/17 34.39 MJ 061001 2014/08/18 34.39 MJ 061001 2014/08/19 34.39 MJ 061001 2014/08/20 34.40 MJ 061001 2014/08/21 34.40 MJ 061001 2014/08/22 34.39 MJ 061001 2014/08/23 34.38 MJ 061001 2014/08/24 34.37 MJ 061001 2014/08/25 34.35 MJ 061001 2014/08/26 34.33 MJ 061001 2014/08/27 34.33 MJ 061001 2014/08/28 34.32 MJ 061001 2014/08/29 34.30 MJ 061001 2014/08/30 34.29 MJ 061001 2014/08/31 34.30 MJ 061001 2014/09/01 34.32 MJ 061001 2014/09/02 34.38 MJ 061001 2014/09/03 34.44 MJ 061001 2014/09/04 34.48 MJ 061001 2014/09/05 34.48 MJ 061001 2014/09/06 34.52 MJ 061001 2014/09/07 34.53 MJ 061001 2014/09/08 34.53 MJ 061001 2014/09/09 34.53 MJ 061001 2014/09/10 34.50 MJ 061001 2014/09/11 34.47 MJ 061001 2014/09/12 34.43 MJ 061001 2014/09/13 34.38 MJ 061001 2014/09/14 34.39 MJ 061001 2014/09/15 34.38 MJ 061001 2014/09/16 34.40 MJ 061001 2014/09/17 34.40 MJ 061001 2014/09/18 34.39 MJ 061001 2014/09/19 34.37 MJ 061001 2014/09/20 34.37 MJ 061001 2014/09/21 34.37 MJ 061001 2014/09/22 34.36 MJ 061001 2014/09/23 34.40 MJ 061001 2014/09/24 34.46 MJ 061001 2014/09/25 34.51 MJ 061001 2014/09/26 34.53 MJ 061001 2014/09/27 34.53 MJ 061001 2014/09/28 34.51 MJ 061001 2014/09/29 34.47 MJ 061001 2014/09/30 34.45 MJ 061001 2014/10/01 34.44 MJ 061001 2014/10/02 34.42 MJ 061001 2014/10/03 34.39 MJ 061001 2014/10/04 34.34 MJ 061001 2014/10/05 34.31 MJ 061001 2014/10/06 34.28 MJ 061001 2014/10/07 34.25 MJ 061001 2014/10/08 34.23 MJ 061001 2014/10/09 34.21 MJ 061001 2014/10/10 34.22 MJ 061001 2014/10/11 34.22 MJ 061001 2014/10/12 34.23 MJ 061001 2014/10/13 34.22 MJ 061001 2014/10/14 34.21 MJ 061001 2014/10/15 34.20 MJ 061001 2014/10/16 34.25 MJ 061001 2014/10/17 34.43 MJ 061001 2014/10/18 34.50 MJ 061001 2014/10/19 34.49 MJ 061001 2014/10/20 34.44 MJ 061001 2014/10/21 34.44 MJ 061001 2014/10/22 34.40 MJ 061001 2014/10/23 34.41 MJ 061001 2014/10/24 34.41 MJ 061001 2014/10/25 34.41 MJ 061001 2014/10/26 34.42 MJ 061001 2014/10/27 34.43 MJ 061001 2014/10/28 34.44 MJ 061001 2014/10/29 34.46 MJ 061001 2014/10/30 34.48 MJ 061001 2014/10/31 34.47 MJ 061001 2014/11/01 34.46 MJ 061001 2014/11/02 34.44 MJ 061001 2014/11/03 34.41 MJ 061001 2014/11/04 34.35 MJ 061001 2014/11/05 34.34 MJ 061001 2014/11/06 34.34 MJ 061001 2014/11/07 34.36 MJ 061001 2014/11/08 34.35 MJ 061001 2014/11/09 34.33 MJ 061001 2014/11/10 34.31 MJ 061001 2014/11/11 34.27 MJ 061001 2014/11/12 34.23 MJ 061001 2014/11/13 34.21 MJ 061001 2014/11/14 34.18 MJ 061001 2014/11/15 34.15 MJ 061001 2014/11/16 34.11 MJ 061001 2014/11/17 34.08 MJ 061001 2014/11/18 34.08 MJ 061001 2014/11/19 34.08 MJ 061001 2014/11/20 34.08 MJ 061001 2014/11/21 34.08 MJ 061001 2014/11/22 34.08 MJ 061001 2014/11/23 34.07 MJ 061001 2014/11/24 34.07 MJ 061001 2014/11/25 34.12 MJ 061001 2014/11/26 34.21 MJ 061001 2014/11/27 34.28 MJ 061001 2014/11/28 34.32 MJ 061001 2014/11/29 34.32 MJ 061001 2014/11/30 34.30 MJ 061001 2014/12/01 34.30 MJ 061001 2014/12/02 34.26 MJ 061001 2014/12/03 34.22 MJ 061001 2014/12/04 34.19 MJ 061001 2014/12/05 34.14 MJ 061001 2014/12/06 34.09 MJ 061001 2014/12/07 34.04 MJ 061001 2014/12/08 33.99 MJ 061001 2014/12/09 33.97 MJ 061001 2014/12/10 33.97 MJ 061001 2014/12/11 33.97 MJ 061001 2014/12/12 33.96 MJ 061001 2014/12/13 33.95 MJ 061001 2014/12/14 33.94 MJ 061001 2014/12/15 33.93 MJ 061001 2014/12/16 33.88 MJ 061001 2014/12/17 33.83 MJ 061001 2014/12/18 33.79 MJ 061001 2014/12/19 33.74 MJ 061001 2014/12/20 33.70 MJ 061001 2014/12/21 33.66 MJ 061001 2014/12/22 33.62 MJ 061001 2014/12/23 33.58 MJ 061001 2014/12/24 33.53 MJ 061001 2014/12/25 33.48 MJ 061001 2014/12/26 33.44 MJ 061001 2014/12/27 33.41 MJ 061001 2014/12/28 33.38 MJ 061001 2014/12/29 33.34 MJ 061001 2014/12/30 33.32 MJ 061001 2014/12/31 33.28 MJ 061001 2015/01/01 33.24 MJ 061001 2015/01/02 33.21 MJ 061001 2015/01/03 33.17 MJ 061001 2015/01/04 33.14 MJ 061001 2015/01/05 33.12 MJ 061001 2015/01/06 33.07 MJ 061001 2015/01/07 33.01 MJ 061001 2015/01/08 32.94 MJ 061001 2015/01/09 32.87 MJ 061001 2015/01/10 32.80 MJ 061001 2015/01/11 32.73 MJ 061001 2015/01/12 32.66 MJ 061001 2015/01/13 32.59 MJ 061001 2015/01/14 32.53 MJ 061001 2015/01/15 32.49 MJ 061001 2015/01/16 32.44 MJ 061001 2015/01/17 32.40 MJ 061001 2015/01/18 32.35 MJ 061001 2015/01/19 32.33 MJ 061001 2015/01/20 32.29 MJ 061001 2015/01/21 32.25 MJ 061001 2015/01/22 32.20 MJ 061001 2015/01/23 32.16 MJ 061001 2015/01/24 32.12 MJ 061001 2015/01/25 32.08 MJ 061001 2015/01/26 32.03 MJ 061001 2015/01/27 31.99 MJ 061001 2015/01/28 31.94 MJ 061001 2015/01/29 31.89 MJ 061001 2015/01/30 31.85 MJ 061001 2015/01/31 31.80 MJ 061001 2015/02/01 31.75 MJ 061001 2015/02/02 31.69 MJ 061001 2015/02/03 31.64 MJ 061001 2015/02/04 31.59 MJ 061001 2015/02/05 31.54 MJ 061001 2015/02/06 31.48 MJ 061001 2015/02/07 31.42 MJ 061001 2015/02/08 31.37 MJ 061001 2015/02/09 31.31 MJ 061001 2015/02/10 31.25 MJ 061001 2015/02/11 31.18 MJ 061001 2015/02/12 31.13 MJ 061001 2015/02/13 31.07 MJ 061001 2015/02/14 31.00 MJ 061001 2015/02/15 30.94 MJ 061001 2015/02/16 30.87 MJ 061001 2015/02/17 30.80 MJ 061001 2015/02/18 30.73 MJ 061001 2015/02/19 30.67 MJ 061001 2015/02/20 30.61 MJ 061001 2015/02/21 30.53 MJ 061001 2015/02/22 30.47 MJ 061001 2015/02/23 30.40 MJ 061001 2015/02/24 30.33 MJ 061001 2015/02/25 30.26 MJ 061001 2015/02/26 30.19 MJ 061001 2015/02/27 30.12 MJ 061001 2015/02/28 30.04 MJ 061001 2015/03/01 29.97 MJ 061001 2015/03/02 29.89 MJ 061001 2015/03/03 29.82 MJ 061001 2015/03/04 29.75 MJ 061001 2015/03/05 29.67 MJ 061001 2015/03/06 29.59 MJ 061001 2015/03/07 29.51 MJ 061001 2015/03/08 29.44 MJ 061001 2015/03/09 29.36 MJ 061001 2015/03/10 29.27 MJ 061001 2015/03/11 29.15 MJ 061001 2015/03/12 29.03 MJ 061001 2015/03/13 28.90 MJ 061001 2015/03/14 28.78 MJ 061001 2015/03/15 28.66 MJ 061001 2015/03/16 28.54 MJ 061001 2015/03/17 28.47 MJ 061001 2015/03/18 28.41 MJ 061001 2015/03/19 28.35 MJ 061001 2015/03/20 28.28 MJ 061001 2015/03/21 28.21 MJ 061001 2015/03/22 28.15 MJ 061001 2015/03/23 28.09 MJ 061001 2015/03/24 28.02 MJ 061001 2015/03/25 27.95 MJ 061001 2015/03/26 27.88 MJ 061001 2015/03/27 27.81 MJ 061001 2015/03/28 27.73 MJ 061001 2015/03/29 27.63 MJ 061001 2015/03/30 27.53 MJ 061001 2015/03/31 27.44 MJ 061001 2015/04/01 27.35 MJ 061001 2015/04/02 27.28 MJ 061001 2015/04/03 27.23 MJ 061001 2015/04/04 27.18 MJ 061001 2015/04/05 27.12 MJ 061001 2015/04/06 27.06 MJ 061001 2015/04/07 26.98 MJ 061001 2015/04/08 26.77 MJ 061001 2015/04/09 26.58 MJ 061001 2015/04/10 26.39 MJ 061001 2015/04/11 26.21 MJ 061001 2015/04/12 26.04 MJ 061001 2015/04/13 25.91 MJ 061001 2015/04/14 25.90 MJ 061001 2015/04/15 25.94 MJ 061001 2015/04/16 26.05 MJ 061001 2015/04/17 26.19 MJ 061001 2015/04/18 26.32 MJ 061001 2015/04/19 26.38 MJ 061001 2015/04/20 26.37 MJ 061001 2015/04/21 26.39 MJ 061001 2015/04/22 26.45 MJ 061001 2015/04/23 26.58 MJ 061001 2015/04/24 26.77 MJ 061001 2015/04/25 26.92 MJ 061001 2015/04/26 27.09 MJ 061001 2015/04/27 27.30 MJ 061001 2015/04/28 27.52 MJ 061001 2015/04/29 27.77 MJ 061001 2015/04/30 28.02 MJ 061001 2015/05/01 28.27 MJ 061001 2015/05/02 28.53 MJ 061001 2015/05/03 28.76 MJ 061001 2015/05/04 29.01 MJ 061001 2015/05/05 29.45 MJ 061001 2015/05/06 30.00 MJ 061001 2015/05/07 30.43 MJ 061001 2015/05/08 30.73 MJ 061001 2015/05/09 31.00 MJ 061001 2015/05/10 31.27 MJ 061001 2015/05/11 31.53 MJ 061001 2015/05/12 31.78 MJ 061001 2015/05/13 32.02 MJ 061001 2015/05/14 32.26 MJ 061001 2015/05/15 32.46 MJ 061001 2015/05/16 32.62 MJ 061001 2015/05/17 32.74 MJ 061001 2015/05/18 32.83 MJ 061001 2015/05/19 32.92 MJ 061001 2015/05/20 33.07 MJ 061001 2015/05/21 33.29 MJ 061001 2015/05/22 33.49 MJ 061001 2015/05/23 33.66 MJ 061001 2015/05/24 33.79 MJ 061001 2015/05/25 33.90 MJ 061001 2015/05/26 34.01 MJ 061001 2015/05/27 34.10 MJ 061001 2015/05/28 34.19 MJ 061001 2015/05/29 34.30 MJ 061001 2015/05/30 34.35 MJ 061001 2015/05/31 34.33 MJ 061001 2015/06/01 34.40 MJ 061001 2015/06/02 34.46 MJ 061001 2015/06/03 34.49 MJ 061001 2015/06/04 34.49 MJ 061001 2015/06/05 34.52 MJ 061001 2015/06/06 34.53 MJ 061001 2015/06/07 34.51 MJ 061001 2015/06/08 34.49 MJ 061001 2015/06/09 34.48 MJ 061001 2015/06/10 34.49 MJ 061001 2015/06/11 34.53 MJ 061001 2015/06/12 34.57 MJ 061001 2015/06/13 34.58 MJ 061001 2015/06/14 34.57 MJ 061001 2015/06/15 34.55 MJ 061001 2015/06/16 34.54 MJ 061001 2015/06/17 34.55 MJ 061001 2015/06/18 34.56 MJ 061001 2015/06/19 34.56 MJ 061001 2015/06/20 34.54 MJ 061001 2015/06/21 34.52 MJ 061001 2015/06/22 34.50 MJ 061001 2015/06/23 34.50 MJ 061001 2015/06/24 34.53 MJ 061001 2015/06/25 34.53 MJ 061001 2015/06/26 34.53 MJ 061001 2015/06/27 34.54 MJ 061001 2015/06/28 34.53 MJ 061001 2015/06/29 34.55 MJ 061001 2015/06/30 34.55 MJ 061001 2015/07/01 34.53 MJ 061001 2015/07/02 34.52 MJ 061001 2015/07/03 34.53 MJ 061001 2015/07/04 34.56 MJ 061001 2015/07/05 34.58 MJ 061001 2015/07/06 34.57 MJ 061001 2015/07/07 34.54 MJ 061001 2015/07/08 34.54 MJ 061001 2015/07/09 34.52 MJ 061001 2015/07/10 34.52 MJ 061001 2015/07/11 34.50 MJ 061001 2015/07/12 34.50 MJ 061001 2015/07/13 34.49 MJ 061001 2015/07/14 34.50 MJ 061001 2015/07/15 34.50 MJ 061001 2015/07/16 34.49 MJ 061001 2015/07/17 34.49 MJ 061001 2015/07/18 34.49 MJ 061001 2015/07/19 34.49 MJ 061001 2015/07/20 34.52 MJ 061001 2015/07/21 34.56 MJ 061001 2015/07/22 34.49 MJ 061001 2015/07/23 34.52 MJ 061001 2015/07/24 34.55 MJ 061001 2015/07/25 34.57 MJ 061001 2015/07/26 34.59 MJ 061001 2015/07/27 34.60 MJ 061001 2015/07/28 34.57 MJ 061001 2015/07/29 34.52 MJ 061001 2015/07/30 34.50 MJ 061001 2015/07/31 34.50 MJ 061001 2015/08/01 34.49 MJ 061001 2015/08/02 34.48 MJ 061001 2015/08/03 34.48 MJ 061001 2015/08/04 34.49 MJ 061001 2015/08/05 34.51 MJ 061001 2015/08/06 34.53 MJ 061001 2015/08/07 34.53 MJ 061001 2015/08/08 34.52 MJ 061001 2015/08/09 34.49 MJ 061001 2015/08/10 34.46 MJ 061001 2015/08/11 34.44 MJ 061001 2015/08/12 34.48 MJ 061001 2015/08/13 34.52 MJ 061001 2015/08/14 34.49 MJ 061001 2015/08/15 34.49 MJ 061001 2015/08/16 34.50 MJ 061001 2015/08/17 34.51 MJ 061001 2015/08/18 34.52 MJ 061001 2015/08/19 34.52 MJ 061001 2015/08/20 34.53 MJ 061001 2015/08/21 34.53 MJ 061001 2015/08/22 34.50 MJ 061001 2015/08/23 34.46 MJ 061001 2015/08/24 34.43 MJ 061001 2015/08/25 34.44 MJ 061001 2015/08/26 34.46 MJ 061001 2015/08/27 34.48 MJ 061001 2015/08/28 34.50 MJ 061001 2015/08/29 34.51 MJ 061001 2015/08/30 34.53 MJ 061001 2015/08/31 34.55 MJ 061001 2015/09/01 34.53 MJ 061001 2015/09/02 34.53 MJ 061001 2015/09/03 34.52 MJ 061001 2015/09/04 34.52 MJ 061001 2015/09/05 34.52 MJ 061001 2015/09/06 34.51 MJ 061001 2015/09/07 34.51 MJ 061001 2015/09/08 34.50 MJ 061001 2015/09/09 34.49 MJ 061001 2015/09/10 34.49 MJ 061001 2015/09/11 34.48 MJ 061001 2015/09/12 34.47 MJ 061001 2015/09/13 34.45 MJ 061001 2015/09/14 34.46 MJ 061001 2015/09/15 34.49 MJ 061001 2015/09/16 34.53 MJ 061001 2015/09/17 34.56 MJ 061001 2015/09/18 34.53 MJ 061001 2015/09/19 34.48 MJ 061001 2015/09/20 34.45 MJ 061001 2015/09/21 34.38 MJ 061001 2015/09/22 34.31 MJ 061001 2015/09/23 34.26 MJ 061001 2015/09/24 34.22 MJ 061001 2015/09/25 34.15 MJ 061001 2015/09/26 34.11 MJ 061001 2015/09/27 34.09 MJ 061001 2015/09/28 34.06 MJ 061001 2015/09/29 34.04 MJ 061001 2015/09/30 34.03 MJ 061001 2015/10/01 34.03 MJ 061001 2015/10/02 34.01 MJ 061001 2015/10/03 34.00 MJ 061001 2015/10/04 33.98 MJ 061001 2015/10/05 33.95 MJ 061001 2015/10/06 33.92 MJ 061001 2015/10/07 33.90 MJ 061001 2015/10/08 33.87 MJ 061001 2015/10/09 33.83 MJ 061001 2015/10/10 33.81 MJ 061001 2015/10/11 33.79 MJ 061001 2015/10/12 33.78 MJ 061001 2015/10/13 33.79 MJ 061001 2015/10/14 33.81 MJ 061001 2015/10/15 33.81 MJ 061001 2015/10/16 33.82 MJ 061001 2015/10/17 33.83 MJ 061001 2015/10/18 33.84 MJ 061001 2015/10/19 33.83 MJ 061001 2015/10/20 33.84 MJ 061001 2015/10/21 33.82 MJ 061001 2015/10/22 33.79 MJ 061001 2015/10/23 33.80 MJ 061001 2015/10/24 33.80 MJ 061001 2015/10/25 33.82 MJ 061001 2015/10/26 33.84 MJ 061001 2015/10/27 33.88 MJ 061001 2015/10/28 33.90 MJ 061001 2015/10/29 33.95 MJ 061001 2015/10/30 34.01 MJ 061001 2015/10/31 34.03 MJ 061001 2015/11/01 34.06 MJ 061001 2015/11/02 34.09 MJ 061001 2015/11/03 34.13 MJ 061001 2015/11/04 34.16 MJ 061001 2015/11/05 34.17 MJ 061001 2015/11/06 34.20 MJ 061001 2015/11/07 34.22 MJ 061001 2015/11/08 34.24 MJ 061001 2015/11/09 34.26 MJ 061001 2015/11/10 34.25 MJ 061001 2015/11/11 34.23 MJ 061001 2015/11/12 34.21 MJ 061001 2015/11/13 34.20 MJ 061001 2015/11/14 34.20 MJ 061001 2015/11/15 34.19 MJ 061001 2015/11/16 34.17 MJ 061001 2015/11/17 34.14 MJ 061001 2015/11/18 34.10 MJ 061001 2015/11/19 34.06 MJ 061001 2015/11/20 34.05 MJ 061001 2015/11/21 34.04 MJ 061001 2015/11/22 34.03 MJ 061001 2015/11/23 34.02 MJ 061001 2015/11/24 33.99 MJ 061001 2015/11/25 33.97 MJ 061001 2015/11/26 33.96 MJ 061001 2015/11/27 33.99 MJ 061001 2015/11/28 34.06 MJ 061001 2015/11/29 34.18 MJ 061001 2015/11/30 34.26 MJ 061001 2015/12/01 34.32 MJ 061001 2015/12/02 34.34 MJ 061001 2015/12/03 34.35 MJ 061001 2015/12/04 34.35 MJ 061001 2015/12/05 34.33 MJ 061001 2015/12/06 34.32 MJ 061001 2015/12/07 34.30 MJ 061001 2015/12/08 34.26 MJ 061001 2015/12/09 34.22 MJ 061001 2015/12/10 34.19 MJ 061001 2015/12/11 34.16 MJ 061001 2015/12/12 34.13 MJ 061001 2015/12/13 34.11 MJ 061001 2015/12/14 34.09 MJ 061001 2015/12/15 34.08 MJ 061001 2015/12/16 34.07 MJ 061001 2015/12/17 34.04 MJ 061001 2015/12/18 34.02 MJ 061001 2015/12/19 34.01 MJ 061001 2015/12/20 33.97 MJ 061001 2015/12/21 33.93 MJ 061001 2015/12/22 33.89 MJ 061001 2015/12/23 33.86 MJ 061001 2015/12/24 33.84 MJ 061001 2015/12/25 33.85 MJ 061001 2015/12/26 33.90 MJ 061001 2015/12/27 33.92 MJ 061001 2015/12/28 33.91 MJ 061001 2015/12/29 33.88 MJ 061001 2015/12/30 33.85 MJ 061001 2015/12/31 33.83 MJ 061001 2016/01/01 33.79 MJ 061001 2016/01/02 33.76 MJ 061001 2016/01/03 33.73 MJ 061001 2016/01/04 33.68 MJ 061001 2016/01/05 33.63 MJ 061001 2016/01/06 33.60 MJ 061001 2016/01/07 33.59 MJ 061001 2016/01/08 33.58 MJ 061001 2016/01/09 33.57 MJ 061001 2016/01/10 33.56 MJ 061001 2016/01/11 33.56 MJ 061001 2016/01/12 33.54 MJ 061001 2016/01/13 33.53 MJ 061001 2016/01/14 33.51 MJ 061001 2016/01/15 33.49 MJ 061001 2016/01/16 33.47 MJ 061001 2016/01/17 33.45 MJ 061001 2016/01/18 33.42 MJ 061001 2016/01/19 33.40 MJ 061001 2016/01/20 33.37 MJ 061001 2016/01/21 33.34 MJ 061001 2016/01/22 33.31 MJ 061001 2016/01/23 33.28 MJ 061001 2016/01/24 33.26 MJ 061001 2016/01/25 33.23 MJ 061001 2016/01/26 33.20 MJ 061001 2016/01/27 33.18 MJ 061001 2016/01/28 33.15 MJ 061001 2016/01/29 33.12 MJ 061001 2016/01/30 33.05 MJ 061001 2016/01/31 32.98 MJ 061001 2016/02/01 32.92 MJ 061001 2016/02/02 32.85 MJ 061001 2016/02/03 32.78 MJ 061001 2016/02/04 32.72 MJ 061001 2016/02/05 32.65 MJ 061001 2016/02/06 32.58 MJ 061001 2016/02/07 32.51 MJ 061001 2016/02/08 32.44 MJ 061001 2016/02/09 32.37 MJ 061001 2016/02/10 32.29 MJ 061001 2016/02/11 32.21 MJ 061001 2016/02/12 32.13 MJ 061001 2016/02/13 32.05 MJ 061001 2016/02/14 31.96 MJ 061001 2016/02/15 31.86 MJ 061001 2016/02/16 31.78 MJ 061001 2016/02/17 31.71 MJ 061001 2016/02/18 31.60 MJ 061001 2016/02/19 31.50 MJ 061001 2016/02/20 31.41 MJ 061001 2016/02/21 31.32 MJ 061001 2016/02/22 31.22 MJ 061001 2016/02/23 31.13 MJ 061001 2016/02/24 31.03 MJ 061001 2016/02/25 30.95 MJ 061001 2016/02/26 30.86 MJ 061001 2016/02/27 30.75 MJ 061001 2016/02/28 30.65 MJ 061001 2016/02/29 30.55 MJ 061001 2016/03/01 30.45 MJ 061001 2016/03/02 30.35 MJ 061001 2016/03/03 30.24 MJ 061001 2016/03/04 30.13 MJ 061001 2016/03/05 30.02 MJ 061001 2016/03/06 29.91 MJ 061001 2016/03/07 29.80 MJ 061001 2016/03/08 29.68 MJ 061001 2016/03/09 29.55 MJ 061001 2016/03/10 29.43 MJ 061001 2016/03/11 29.32 MJ 061001 2016/03/12 29.24 MJ 061001 2016/03/13 29.13 MJ 061001 2016/03/14 29.04 MJ 061001 2016/03/15 28.95 MJ 061001 2016/03/16 28.87 MJ 061001 2016/03/17 28.79 MJ 061001 2016/03/18 28.70 MJ 061001 2016/03/19 28.60 MJ 061001 2016/03/20 28.49 MJ 061001 2016/03/21 28.37 MJ 061001 2016/03/22 28.25 MJ 061001 2016/03/23 28.12 MJ 061001 2016/03/24 27.98 MJ 061001 2016/03/25 27.84 MJ 061001 2016/03/26 27.69 MJ 061001 2016/03/27 27.54 MJ 061001 2016/03/28 27.41 MJ 061001 2016/03/29 27.29 MJ 061001 2016/03/30 27.13 MJ 061001 2016/03/31 27.00 MJ 061001 2016/04/01 26.90 MJ 061001 2016/04/02 26.90 MJ 061001 2016/04/03 26.98 MJ 061001 2016/04/04 27.06 MJ 061001 2016/04/05 27.12 MJ 061001 2016/04/06 27.14 MJ 061001 2016/04/07 27.15 MJ 061001 2016/04/08 27.13 MJ 061001 2016/04/09 27.09 MJ 061001 2016/04/10 27.04 MJ 061001 2016/04/11 26.98 MJ 061001 2016/04/12 26.90 MJ 061001 2016/04/13 26.81 MJ 061001 2016/04/14 26.70 MJ 061001 2016/04/15 26.58 MJ 061001 2016/04/16 26.48 MJ 061001 2016/04/17 26.42 MJ 061001 2016/04/18 26.44 MJ 061001 2016/04/19 26.50 MJ 061001 2016/04/20 26.59 MJ 061001 2016/04/21 26.71 MJ 061001 2016/04/22 26.93 MJ 061001 2016/04/23 27.35 MJ 061001 2016/04/24 27.78 MJ 061001 2016/04/25 28.08 MJ 061001 2016/04/26 28.29 MJ 061001 2016/04/27 28.43 MJ 061001 2016/04/28 28.51 MJ 061001 2016/04/29 28.54 MJ 061001 2016/04/30 28.56 MJ 061001 2016/05/01 28.58 MJ 061001 2016/05/02 28.65 MJ 061001 2016/05/03 28.81 MJ 061001 2016/05/04 29.05 MJ 061001 2016/05/05 29.36 MJ 061001 2016/05/06 29.73 MJ 061001 2016/05/07 30.17 MJ 061001 2016/05/08 30.82 MJ 061001 2016/05/09 31.52 MJ 061001 2016/05/10 31.94 MJ 061001 2016/05/11 32.15 MJ 061001 2016/05/12 32.26 MJ 061001 2016/05/13 32.26 MJ 061001 2016/05/14 32.26 MJ 061001 2016/05/15 32.37 MJ 061001 2016/05/16 32.66 MJ 061001 2016/05/17 32.95 MJ 061001 2016/05/18 33.13 MJ 061001 2016/05/19 33.30 MJ 061001 2016/05/20 33.41 MJ 061001 2016/05/21 33.55 MJ 061001 2016/05/22 33.71 MJ 061001 2016/05/23 33.88 MJ 061001 2016/05/24 34.02 MJ 061001 2016/05/25 34.16 MJ 061001 2016/05/26 34.26 MJ 061001 2016/05/27 34.31 MJ 061001 2016/05/28 34.29 MJ 061001 2016/05/29 34.24 MJ 061001 2016/05/30 34.27 MJ 061001 2016/05/31 34.48 MJ 061001 2016/06/01 34.58 MJ 061001 2016/06/02 34.53 MJ 061001 2016/06/03 34.47 MJ 061001 2016/06/04 34.51 MJ 061001 2016/06/05 34.50 MJ 061001 2016/06/06 34.47 MJ 061001 2016/06/07 34.44 MJ 061001 2016/06/08 34.48 MJ 061001 2016/06/09 34.53 MJ 061001 2016/06/10 34.60 MJ 061001 2016/06/11 34.58 MJ 061001 2016/06/12 34.51 MJ 061001 2016/06/13 34.54 MJ 061001 2016/06/14 34.53 MJ 061001 2016/06/15 34.52 MJ 061001 2016/06/16 34.51 MJ 061001 2016/06/17 34.55 MJ 061001 2016/06/18 34.56 MJ 061001 2016/06/19 34.54 MJ 061001 2016/06/20 34.54 MJ 061001 2016/06/21 34.56 MJ 061001 2016/06/22 34.57 MJ 061001 2016/06/23 34.56 MJ 061001 2016/06/24 34.56 MJ 061001 2016/06/25 34.57 MJ 061001 2016/06/26 34.57 MJ 061001 2016/06/27 34.57 MJ 061001 2016/06/28 34.58 MJ 061001 2016/06/29 34.58 MJ 061001 2016/06/30 34.59 MJ 061001 2016/07/01 34.54 MJ 061001 2016/07/02 34.51 MJ 061001 2016/07/03 34.54 MJ 061001 2016/07/04 34.55 MJ 061001 2016/07/05 34.57 MJ 061001 2016/07/06 34.59 MJ 061001 2016/07/07 34.56 MJ 061001 2016/07/08 34.55 MJ 061001 2016/07/09 34.54 MJ 061001 2016/07/10 34.56 MJ 061001 2016/07/11 34.58 MJ 061001 2016/07/12 34.57 MJ 061001 2016/07/13 34.55 MJ 061001 2016/07/14 34.56 MJ 061001 2016/07/15 34.62 MJ 061001 2016/07/16 34.55 MJ 061001 2016/07/17 34.48 MJ 061001 2016/07/18 34.47 MJ 061001 2016/07/19 34.49 MJ 061001 2016/07/20 34.49 MJ 061001 2016/07/21 34.49 MJ 061001 2016/07/22 34.55 MJ 061001 2016/07/23 34.60 MJ 061001 2016/07/24 34.57 MJ 061001 2016/07/25 34.58 MJ 061001 2016/07/26 34.58 MJ 061001 2016/07/27 34.58 MJ 061001 2016/07/28 34.59 MJ 061001 2016/07/29 34.59 MJ 061001 2016/07/30 34.57 MJ 061001 2016/07/31 34.57 MJ 061001 2016/08/01 34.55 MJ 061001 2016/08/02 34.54 MJ 061001 2016/08/03 34.53 MJ 061001 2016/08/04 34.51 MJ 061001 2016/08/05 34.50 MJ 061001 2016/08/06 34.49 MJ 061001 2016/08/07 34.49 MJ 061001 2016/08/08 34.50 MJ 061001 2016/08/09 34.50 MJ 061001 2016/08/10 34.50 MJ 061001 2016/08/11 34.50 MJ 061001 2016/08/12 34.49 MJ 061001 2016/08/13 34.49 MJ 061001 2016/08/14 34.49 MJ 061001 2016/08/15 34.50 MJ 061001 2016/08/16 34.50 MJ 061001 2016/08/17 34.50 MJ 061001 2016/08/18 34.53 MJ 061001 2016/08/19 34.53 MJ 061001 2016/08/20 34.51 MJ 061001 2016/08/21 34.47 MJ 061001 2016/08/22 34.45 MJ 061001 2016/08/23 34.41 MJ 061001 2016/08/24 34.41 MJ 061001 2016/08/25 34.41 MJ 061001 2016/08/26 34.42 MJ 061001 2016/08/27 34.40 MJ 061001 2016/08/28 34.39 MJ 061001 2016/08/29 34.40 MJ 061001 2016/08/30 34.38 MJ 061001 2016/08/31 34.37 MJ 061001 2016/09/01 34.36 MJ 061001 2016/09/02 34.36 MJ 061001 2016/09/03 34.36 MJ 061001 2016/09/04 34.35 MJ 061001 2016/09/05 34.34 MJ 061001 2016/09/06 34.33 MJ 061001 2016/09/07 34.32 MJ 061001 2016/09/08 34.28 MJ 061001 2016/09/09 34.27 MJ 061001 2016/09/10 34.28 MJ 061001 2016/09/11 34.31 MJ 061001 2016/09/12 34.31 MJ 061001 2016/09/13 34.31 MJ 061001 2016/09/14 34.33 MJ 061001 2016/09/15 34.34 MJ 061001 2016/09/16 34.35 MJ 061001 2016/09/17 34.37 MJ 061001 2016/09/18 34.40 MJ 061001 2016/09/19 34.44 MJ 061001 2016/09/20 34.47 MJ 061001 2016/09/21 34.51 MJ 061001 2016/09/22 34.52 MJ 061001 2016/09/23 34.52 MJ 061001 2016/09/24 34.50 MJ 061001 2016/09/25 34.47 MJ 061001 2016/09/26 34.43 MJ 061001 2016/09/27 34.39 MJ 061001 2016/09/28 34.35 MJ 061001 2016/09/29 34.31 MJ 061001 2016/09/30 34.26 MJ 061001 2016/10/01 34.22 MJ 061001 2016/10/02 34.16 MJ 061001 2016/10/03 34.11 MJ 061001 2016/10/04 34.08 MJ 061001 2016/10/05 34.06 MJ 061001 2016/10/06 34.04 MJ 061001 2016/10/07 34.02 MJ 061001 2016/10/08 33.99 MJ 061001 2016/10/09 33.98 MJ 061001 2016/10/10 33.95 MJ 061001 2016/10/11 33.91 MJ 061001 2016/10/12 33.88 MJ 061001 2016/10/13 33.86 MJ 061001 2016/10/14 33.84 MJ 061001 2016/10/15 33.81 MJ 061001 2016/10/16 33.80 MJ 061001 2016/10/17 33.79 MJ 061001 2016/10/18 33.75 MJ 061001 2016/10/19 33.77 MJ 061001 2016/10/20 33.69 MJ 061001 2016/10/21 33.59 MJ 061001 2016/10/22 33.50 MJ 061001 2016/10/23 33.62 MJ 061001 2016/10/24 33.91 MJ 061001 2016/10/25 34.12 MJ 061001 2016/10/26 34.23 MJ 061001 2016/10/27 34.29 MJ 061001 2016/10/28 34.33 MJ 061001 2016/10/29 34.36 MJ 061001 2016/10/30 34.40 MJ 061001 2016/10/31 34.42 MJ 061001 2016/11/01 34.42 MJ 061001 2016/11/02 34.46 MJ 061001 2016/11/03 34.53 MJ 061001 2016/11/04 34.57 MJ 061001 2016/11/05 34.57 MJ 061001 2016/11/06 34.55 MJ 061001 2016/11/07 34.53 MJ 061001 2016/11/08 34.54 MJ 061001 2016/11/09 34.55 MJ 061001 2016/11/10 34.55 MJ 061001 2016/11/11 34.59 MJ 061001 2016/11/12 34.57 MJ 061001 2016/11/13 34.57 MJ 061001 2016/11/14 34.57 MJ 061001 2016/11/15 34.56 MJ 061001 2016/11/16 34.55 MJ 061001 2016/11/17 34.58 MJ 061001 2016/11/18 34.60 MJ 061001 2016/11/19 34.59 MJ 061001 2016/11/20 34.57 MJ 061001 2016/11/21 34.56 MJ 061001 2016/11/22 34.60 MJ 061001 2016/11/23 34.60 MJ 061001 2016/11/24 34.57 MJ 061001 2016/11/25 34.58 MJ 061001 2016/11/26 34.58 MJ 061001 2016/11/27 34.56 MJ 061001 2016/11/28 34.55 MJ 061001 2016/11/29 34.52 MJ 061001 2016/11/30 34.51 MJ 061001 2016/12/01 34.48 MJ 061001 2016/12/02 34.48 MJ 061001 2016/12/03 34.47 MJ 061001 2016/12/04 34.44 MJ 061001 2016/12/05 34.40 MJ 061001 2016/12/06 34.36 MJ 061001 2016/12/07 34.33 MJ 061001 2016/12/08 34.33 MJ 061001 2016/12/09 34.33 MJ 061001 2016/12/10 34.31 MJ 061001 2016/12/11 34.29 MJ 061001 2016/12/12 34.26 MJ 061001 2016/12/13 34.24 MJ 061001 2016/12/14 34.23 MJ 061001 2016/12/15 34.21 MJ 061001 2016/12/16 34.18 MJ 061001 2016/12/17 34.14 MJ 061001 2016/12/18 34.13 MJ 061001 2016/12/19 34.10 MJ 061001 2016/12/20 34.07 MJ 061001 2016/12/21 34.05 MJ 061001 2016/12/22 34.02 MJ 061001 2016/12/23 34.00 MJ 061001 2016/12/24 33.98 MJ 061001 2016/12/25 33.96 MJ 061001 2016/12/26 33.93 MJ 061001 2016/12/27 33.91 MJ 061001 2016/12/28 33.88 MJ 061001 2016/12/29 33.85 MJ 061001 2016/12/30 33.83 MJ 061001 2016/12/31 33.80 MJ 061001 2017/01/01 33.77 MJ 061001 2017/01/02 33.74 MJ 061001 2017/01/03 33.70 MJ 061001 2017/01/04 33.69 MJ 061001 2017/01/05 33.66 MJ 061001 2017/01/06 33.58 MJ 061001 2017/01/07 33.51 MJ 061001 2017/01/08 33.43 MJ 061001 2017/01/09 33.35 MJ 061001 2017/01/10 33.26 MJ 061001 2017/01/11 33.19 MJ 061001 2017/01/12 33.13 MJ 061001 2017/01/13 33.06 MJ 061001 2017/01/14 33.01 MJ 061001 2017/01/15 32.97 MJ 061001 2017/01/16 32.93 MJ 061001 2017/01/17 32.88 MJ 061001 2017/01/18 32.84 MJ 061001 2017/01/19 32.80 MJ 061001 2017/01/20 32.75 MJ 061001 2017/01/21 32.71 MJ 061001 2017/01/22 32.66 MJ 061001 2017/01/23 32.61 MJ 061001 2017/01/24 32.56 MJ 061001 2017/01/25 32.53 MJ 061001 2017/01/26 32.49 MJ 061001 2017/01/27 32.44 MJ 061001 2017/01/28 32.37 MJ 061001 2017/01/29 32.28 MJ 061001 2017/01/30 32.21 MJ 061001 2017/01/31 32.12 MJ 061001 2017/02/01 32.05 MJ 061001 2017/02/02 32.00 MJ 061001 2017/02/03 31.95 MJ 061001 2017/02/04 31.89 MJ 061001 2017/02/05 31.84 MJ 061001 2017/02/06 31.79 MJ 061001 2017/02/07 31.73 MJ 061001 2017/02/08 31.69 MJ 061001 2017/02/09 31.64 MJ 061001 2017/02/10 31.57 MJ 061001 2017/02/11 31.48 MJ 061001 2017/02/12 31.39 MJ 061001 2017/02/13 31.30 MJ 061001 2017/02/14 31.20 MJ 061001 2017/02/15 31.11 MJ 061001 2017/02/16 31.02 MJ 061001 2017/02/17 30.92 MJ 061001 2017/02/18 30.82 MJ 061001 2017/02/19 30.72 MJ 061001 2017/02/20 30.63 MJ 061001 2017/02/21 30.52 MJ 061001 2017/02/22 30.45 MJ 061001 2017/02/23 30.40 MJ 061001 2017/02/24 30.35 MJ 061001 2017/02/25 30.27 MJ 061001 2017/02/26 30.21 MJ 061001 2017/02/27 30.16 MJ 061001 2017/02/28 30.12 MJ 061001 2017/03/01 30.09 MJ 061001 2017/03/02 30.08 MJ 061001 2017/03/03 30.03 MJ 061001 2017/03/04 29.97 MJ 061001 2017/03/05 29.91 MJ 061001 2017/03/06 29.84 MJ 061001 2017/03/07 29.77 MJ 061001 2017/03/08 29.69 MJ 061001 2017/03/09 29.62 MJ 061001 2017/03/10 29.54 MJ 061001 2017/03/11 29.45 MJ 061001 2017/03/12 29.36 MJ 061001 2017/03/13 29.26 MJ 061001 2017/03/14 29.15 MJ 061001 2017/03/15 29.06 MJ 061001 2017/03/16 28.94 MJ 061001 2017/03/17 28.82 MJ 061001 2017/03/18 28.69 MJ 061001 2017/03/19 28.57 MJ 061001 2017/03/20 28.44 MJ 061001 2017/03/21 28.32 MJ 061001 2017/03/22 28.20 MJ 061001 2017/03/23 28.06 MJ 061001 2017/03/24 27.93 MJ 061001 2017/03/25 27.79 MJ 061001 2017/03/26 27.65 MJ 061001 2017/03/27 27.51 MJ 061001 2017/03/28 27.36 MJ 061001 2017/03/29 27.20 MJ 061001 2017/03/30 27.03 MJ 061001 2017/03/31 26.86 MJ 061001 2017/04/01 26.73 MJ 061001 2017/04/02 26.69 MJ 061001 2017/04/03 26.66 MJ 061001 2017/04/04 26.61 MJ 061001 2017/04/05 26.53 MJ 061001 2017/04/06 26.38 MJ 061001 2017/04/07 26.19 MJ 061001 2017/04/08 26.04 MJ 061001 2017/04/09 25.90 MJ 061001 2017/04/10 25.78 MJ 061001 2017/04/11 25.74 MJ 061001 2017/04/12 25.84 MJ 061001 2017/04/13 26.21 MJ 061001 2017/04/14 26.54 MJ 061001 2017/04/15 26.79 MJ 061001 2017/04/16 27.03 MJ 061001 2017/04/17 27.30 MJ 061001 2017/04/18 27.55 MJ 061001 2017/04/19 27.79 MJ 061001 2017/04/20 28.05 MJ 061001 2017/04/21 28.34 MJ 061001 2017/04/22 28.61 MJ 061001 2017/04/23 28.88 MJ 061001 2017/04/24 29.20 MJ 061001 2017/04/25 29.41 MJ 061001 2017/04/26 29.60 MJ 061001 2017/04/27 29.94 MJ 061001 2017/04/28 30.40 MJ 061001 2017/04/29 30.99 MJ 061001 2017/04/30 31.51 MJ 061001 2017/05/01 31.66 MJ 061001 2017/05/02 31.67 MJ 061001 2017/05/03 31.80 MJ 061001 2017/05/04 31.92 MJ 061001 2017/05/05 31.90 MJ 061001 2017/05/06 31.84 MJ 061001 2017/05/07 31.92 MJ 061001 2017/05/08 32.11 MJ 061001 2017/05/09 32.27 MJ 061001 2017/05/10 32.36 MJ 061001 2017/05/11 32.51 MJ 061001 2017/05/12 32.70 MJ 061001 2017/05/13 32.89 MJ 061001 2017/05/14 33.08 MJ 061001 2017/05/15 33.27 MJ 061001 2017/05/16 33.43 MJ 061001 2017/05/17 33.53 MJ 061001 2017/05/18 33.60 MJ 061001 2017/05/19 33.69 MJ 061001 2017/05/20 33.85 MJ 061001 2017/05/21 33.96 MJ 061001 2017/05/22 34.06 MJ 061001 2017/05/23 34.11 MJ 061001 2017/05/24 34.17 MJ 061001 2017/05/25 34.19 MJ 061001 2017/05/26 34.25 MJ 061001 2017/05/27 34.33 MJ 061001 2017/05/28 34.39 MJ 061001 2017/05/29 34.43 MJ 061001 2017/05/30 34.47 MJ 061001 2017/05/31 34.50 MJ 061001 2017/06/01 34.52 MJ 061001 2017/06/02 34.53 MJ 061001 2017/06/03 34.54 MJ 061001 2017/06/04 34.55 MJ 061001 2017/06/05 34.58 MJ 061001 2017/06/06 34.60 MJ 061001 2017/06/07 34.59 MJ 061001 2017/06/08 34.55 MJ 061001 2017/06/09 34.54 MJ 061001 2017/06/10 34.52 MJ 061001 2017/06/11 34.52 MJ 061001 2017/06/12 34.49 MJ 061001 2017/06/13 34.51 MJ 061001 2017/06/14 34.50 MJ 061001 2017/06/15 34.48 MJ 061001 2017/06/16 34.47 MJ 061001 2017/06/17 34.47 MJ 061001 2017/06/18 34.47 MJ 061001 2017/06/19 34.50 MJ 061001 2017/06/20 34.57 MJ 061001 2017/06/21 34.59 MJ 061001 2017/06/22 34.58 MJ 061001 2017/06/23 34.55 MJ 061001 2017/06/24 34.56 MJ 061001 2017/06/25 34.56 MJ 061001 2017/06/26 34.55 MJ 061001 2017/06/27 34.52 MJ 061001 2017/06/28 34.50 MJ 061001 2017/06/29 34.50 MJ 061001 2017/06/30 34.50 MJ 061001 2017/07/01 34.50 MJ 061001 2017/07/02 34.49 MJ 061001 2017/07/03 34.49 MJ 061001 2017/07/04 34.51 MJ 061001 2017/07/05 34.53 MJ 061001 2017/07/06 34.54 MJ 061001 2017/07/07 34.54 MJ 061001 2017/07/08 34.53 MJ 061001 2017/07/09 34.51 MJ 061001 2017/07/10 34.50 MJ 061001 2017/07/11 34.53 MJ 061001 2017/07/12 34.56 MJ 061001 2017/07/13 34.54 MJ 061001 2017/07/14 34.55 MJ 061001 2017/07/15 34.55 MJ 061001 2017/07/16 34.55 MJ 061001 2017/07/17 34.53 MJ 061001 2017/07/18 34.52 MJ 061001 2017/07/19 34.51 MJ 061001 2017/07/20 34.49 MJ 061001 2017/07/21 34.48 MJ 061001 2017/07/22 34.48 MJ 061001 2017/07/23 34.46 MJ 061001 2017/07/24 34.44 MJ 061001 2017/07/25 34.42 MJ 061001 2017/07/26 34.39 MJ 061001 2017/07/27 34.38 MJ 061001 2017/07/28 34.38 MJ 061001 2017/07/29 34.36 MJ 061001 2017/07/30 34.34 MJ 061001 2017/07/31 34.33 MJ 061001 2017/08/01 34.30 MJ 061001 2017/08/02 34.28 MJ 061001 2017/08/03 34.26 MJ 061001 2017/08/04 34.24 MJ 061001 2017/08/05 34.23 MJ 061001 2017/08/06 34.22 MJ 061001 2017/08/07 34.21 MJ 061001 2017/08/08 34.21 MJ 061001 2017/08/09 34.21 MJ 061001 2017/08/10 34.21 MJ 061001 2017/08/11 34.21 MJ 061001 2017/08/12 34.22 MJ 061001 2017/08/13 34.23 MJ 061001 2017/08/14 34.24 MJ 061001 2017/08/15 34.25 MJ 061001 2017/08/16 34.29 MJ 061001 2017/08/17 34.30 MJ 061001 2017/08/18 34.31 MJ 061001 2017/08/19 34.33 MJ 061001 2017/08/20 34.35 MJ 061001 2017/08/21 34.37 MJ 061001 2017/08/22 34.39 MJ 061001 2017/08/23 34.42 MJ 061001 2017/08/24 34.42 MJ 061001 2017/08/25 34.43 MJ 061001 2017/08/26 34.44 MJ 061001 2017/08/27 34.44 MJ 061001 2017/08/28 34.44 MJ 061001 2017/08/29 34.44 MJ 061001 2017/08/30 34.43 MJ 061001 2017/08/31 34.44 MJ 061001 2017/09/01 34.45 MJ 061001 2017/09/02 34.46 MJ 061001 2017/09/03 34.49 MJ 061001 2017/09/04 34.50 MJ 061001 2017/09/05 34.50 MJ 061001 2017/09/06 34.52 MJ 061001 2017/09/07 34.54 MJ 061001 2017/09/08 34.56 MJ 061001 2017/09/09 34.60 MJ 061001 2017/09/10 34.58 MJ 061001 2017/09/11 34.55 MJ 061001 2017/09/12 34.54 MJ 061001 2017/09/13 34.54 MJ 061001 2017/09/14 34.54 MJ 061001 2017/09/15 34.53 MJ 061001 2017/09/16 34.54 MJ 061001 2017/09/17 34.53 MJ 061001 2017/09/18 34.52 MJ 061001 2017/09/19 34.52 MJ 061001 2017/09/20 34.52 MJ 061001 2017/09/21 34.51 MJ 061001 2017/09/22 34.49 MJ 061001 2017/09/23 34.48 MJ 061001 2017/09/24 34.45 MJ 061001 2017/09/25 34.42 MJ 061001 2017/09/26 34.39 MJ 061001 2017/09/27 34.35 MJ 061001 2017/09/28 34.35 MJ 061001 2017/09/29 34.32 MJ 061001 2017/09/30 34.27 MJ 061001 2017/10/01 34.23 MJ 061001 2017/10/02 34.19 MJ 061001 2017/10/03 34.16 MJ 061001 2017/10/04 34.14 MJ 061001 2017/10/05 34.13 MJ 061001 2017/10/06 34.12 MJ 061001 2017/10/07 34.08 MJ 061001 2017/10/08 34.06 MJ 061001 2017/10/09 34.02 MJ 061001 2017/10/10 34.01 MJ 061001 2017/10/11 34.00 MJ 061001 2017/10/12 33.97 MJ 061001 2017/10/13 33.94 MJ 061001 2017/10/14 33.90 MJ 061001 2017/10/15 33.87 MJ 061001 2017/10/16 33.88 MJ 061001 2017/10/17 33.89 MJ 061001 2017/10/18 33.91 MJ 061001 2017/10/19 33.92 MJ 061001 2017/10/20 33.93 MJ 061001 2017/10/21 33.89 MJ 061001 2017/10/22 33.84 MJ 061001 2017/10/23 33.83 MJ 061001 2017/10/24 33.81 MJ 061001 2017/10/25 33.80 MJ 061001 2017/10/26 33.80 MJ 061001 2017/10/27 33.84 MJ 061001 2017/10/28 33.96 MJ 061001 2017/10/29 34.09 MJ 061001 2017/10/30 34.20 MJ 061001 2017/10/31 34.33 MJ 061001 2017/11/01 34.43 MJ 061001 2017/11/02 34.47 MJ 061001 2017/11/03 34.46 MJ 061001 2017/11/04 34.55 MJ 061001 2017/11/05 34.54 MJ 061001 2017/11/06 34.51 MJ 061001 2017/11/07 34.50 MJ 061001 2017/11/08 34.51 MJ 061001 2017/11/09 34.52 MJ 061001 2017/11/10 34.57 MJ 061001 2017/11/11 34.53 MJ 061001 2017/11/12 34.52 MJ 061001 2017/11/13 34.53 MJ 061001 2017/11/14 34.55 MJ 061001 2017/11/15 34.55 MJ 061001 2017/11/16 34.54 MJ 061001 2017/11/17 34.54 MJ 061001 2017/11/18 34.51 MJ 061001 2017/11/19 34.49 MJ 061001 2017/11/20 34.47 MJ 061001 2017/11/21 34.43 MJ 061001 2017/11/22 34.41 MJ 061001 2017/11/23 34.38 MJ 061001 2017/11/24 34.35 MJ 061001 2017/11/25 34.32 MJ 061001 2017/11/26 34.30 MJ 061001 2017/11/27 34.27 MJ 061001 2017/11/28 34.23 MJ 061001 2017/11/29 34.21 MJ 061001 2017/11/30 34.18 MJ 061001 2017/12/01 34.16 MJ 061001 2017/12/02 34.13 MJ 061001 2017/12/03 34.10 MJ 061001 2017/12/04 34.07 MJ 061001 2017/12/05 34.06 MJ 061001 2017/12/06 34.07 MJ 061001 2017/12/07 34.08 MJ 061001 2017/12/08 34.09 MJ 061001 2017/12/09 34.09 MJ 061001 2017/12/10 34.08 MJ 061001 2017/12/11 34.07 MJ 061001 2017/12/12 34.05 MJ 061001 2017/12/13 34.05 MJ 061001 2017/12/14 34.04 MJ 061001 2017/12/15 34.00 MJ 061001 2017/12/16 33.97 MJ 061001 2017/12/17 33.95 MJ 061001 2017/12/18 33.93 MJ 061001 2017/12/19 33.89 MJ 061001 2017/12/20 33.88 MJ 061001 2017/12/21 33.86 MJ 061001 2017/12/22 33.84 MJ 061001 2017/12/23 33.82 MJ 061001 2017/12/24 33.80 MJ 061001 2017/12/25 33.76 MJ 061001 2017/12/26 33.73 MJ 061001 2017/12/27 33.71 MJ 061001 2017/12/28 33.68 MJ 061001 2017/12/29 33.66 MJ 061001 2017/12/30 33.63 MJ 061001 2017/12/31 33.60 MJ 061001 2018/01/01 33.55 MJ 061001 2018/01/02 33.52 MJ 061001 2018/01/03 33.49 MJ 061001 2018/01/04 33.46 MJ 061001 2018/01/05 33.44 MJ 061001 2018/01/06 33.40 MJ 061001 2018/01/07 33.35 MJ 061001 2018/01/08 33.31 MJ 061001 2018/01/09 33.28 MJ 061001 2018/01/10 33.24 MJ 061001 2018/01/11 33.20 MJ 061001 2018/01/12 33.15 MJ 061001 2018/01/13 33.15 MJ 061001 2018/01/14 33.14 MJ 061001 2018/01/15 33.13 MJ 061001 2018/01/16 33.11 MJ 061001 2018/01/17 33.12 MJ 061001 2018/01/18 33.14 MJ 061001 2018/01/19 33.15 MJ 061001 2018/01/20 33.17 MJ 061001 2018/01/21 33.18 MJ 061001 2018/01/22 33.18 MJ 061001 2018/01/23 33.16 MJ 061001 2018/01/24 33.13 MJ 061001 2018/01/25 33.08 MJ 061001 2018/01/26 33.03 MJ 061001 2018/01/27 32.98 MJ 061001 2018/01/28 32.94 MJ 061001 2018/01/29 32.88 MJ 061001 2018/01/30 32.83 MJ 061001 2018/01/31 32.77 MJ 061001 2018/02/01 32.71 MJ 061001 2018/02/02 32.66 MJ 061001 2018/02/03 32.59 MJ 061001 2018/02/04 32.53 MJ 061001 2018/02/05 32.47 MJ 061001 2018/02/06 32.40 MJ 061001 2018/02/07 32.33 MJ 061001 2018/02/08 32.26 MJ 061001 2018/02/09 32.19 MJ 061001 2018/02/10 32.12 MJ 061001 2018/02/11 32.05 MJ 061001 2018/02/12 31.98 MJ 061001 2018/02/13 31.90 MJ 061001 2018/02/14 31.83 MJ 061001 2018/02/15 31.76 MJ 061001 2018/02/16 31.67 MJ 061001 2018/02/17 31.57 MJ 061001 2018/02/18 31.47 MJ 061001 2018/02/19 31.37 MJ 061001 2018/02/20 31.27 MJ 061001 2018/02/21 31.17 MJ 061001 2018/02/22 31.08 MJ 061001 2018/02/23 30.99 MJ 061001 2018/02/24 30.90 MJ 061001 2018/02/25 30.82 MJ 061001 2018/02/26 30.74 MJ 061001 2018/02/27 30.70 MJ 061001 2018/02/28 30.63 MJ 061001 2018/03/01 30.54 MJ 061001 2018/03/02 30.44 MJ 061001 2018/03/03 30.34 MJ 061001 2018/03/04 30.24 MJ 061001 2018/03/05 30.14 MJ 061001 2018/03/06 30.04 MJ 061001 2018/03/07 29.93 MJ 061001 2018/03/08 29.83 MJ 061001 2018/03/09 29.72 MJ 061001 2018/03/10 29.62 MJ 061001 2018/03/11 29.51 MJ 061001 2018/03/12 29.39 MJ 061001 2018/03/13 29.28 MJ 061001 2018/03/14 29.17 MJ 061001 2018/03/15 29.06 MJ 061001 2018/03/16 28.94 MJ 061001 2018/03/17 28.82 MJ 061001 2018/03/18 28.69 MJ 061001 2018/03/19 28.56 MJ 061001 2018/03/20 28.46 MJ 061001 2018/03/21 28.36 MJ 061001 2018/03/22 28.25 MJ 061001 2018/03/23 28.12 MJ 061001 2018/03/24 27.98 MJ 061001 2018/03/25 27.84 MJ 061001 2018/03/26 27.72 MJ 061001 2018/03/27 27.66 MJ 061001 2018/03/28 27.60 MJ 061001 2018/03/29 27.53 MJ 061001 2018/03/30 27.47 MJ 061001 2018/03/31 27.41 MJ 061001 2018/04/01 27.34 MJ 061001 2018/04/02 27.27 MJ 061001 2018/04/03 27.20 MJ 061001 2018/04/04 27.14 MJ 061001 2018/04/05 27.08 MJ 061001 2018/04/06 27.01 MJ 061001 2018/04/07 26.93 MJ 061001 2018/04/08 26.86 MJ 061001 2018/04/09 26.79 MJ 061001 2018/04/10 26.71 MJ 061001 2018/04/11 26.63 MJ 061001 2018/04/12 26.56 MJ 061001 2018/04/13 26.54 MJ 061001 2018/04/14 26.51 MJ 061001 2018/04/15 26.49 MJ 061001 2018/04/16 26.45 MJ 061001 2018/04/17 26.44 MJ 061001 2018/04/18 26.41 MJ 061001 2018/04/19 26.36 MJ 061001 2018/04/20 26.33 MJ 061001 2018/04/21 26.29 MJ 061001 2018/04/22 26.26 MJ 061001 2018/04/23 26.21 MJ 061001 2018/04/24 26.08 MJ 061001 2018/04/25 26.02 MJ 061001 2018/04/26 26.18 MJ 061001 2018/04/27 26.57 MJ 061001 2018/04/28 27.12 MJ 061001 2018/04/29 27.65 MJ 061001 2018/04/30 28.24 MJ 061001 2018/05/01 28.84 MJ 061001 2018/05/02 29.50 MJ 061001 2018/05/03 30.22 MJ 061001 2018/05/04 30.65 MJ 061001 2018/05/05 31.15 MJ 061001 2018/05/06 31.80 MJ 061001 2018/05/07 32.19 MJ 061001 2018/05/08 32.36 MJ 061001 2018/05/09 32.45 MJ 061001 2018/05/10 32.55 MJ 061001 2018/05/11 32.85 MJ 061001 2018/05/12 33.04 MJ 061001 2018/05/13 33.06 MJ 061001 2018/05/14 33.01 MJ 061001 2018/05/15 33.19 MJ 061001 2018/05/16 33.36 MJ 061001 2018/05/17 33.50 MJ 061001 2018/05/18 33.62 MJ 061001 2018/05/19 33.73 MJ 061001 2018/05/20 33.83 MJ 061001 2018/05/21 33.92 MJ 061001 2018/05/22 34.00 MJ 061001 2018/05/23 34.11 MJ 061001 2018/05/24 34.24 MJ 061001 2018/05/25 34.28 MJ 061001 2018/05/26 34.32 MJ 061001 2018/05/27 34.34 MJ 061001 2018/05/28 34.39 MJ 061001 2018/05/29 34.45 MJ 061001 2018/05/30 34.47 MJ 061001 2018/05/31 34.47 MJ 061001 2018/06/01 34.50 MJ 061001 2018/06/02 34.53 MJ 061001 2018/06/03 34.53 MJ 061001 2018/06/04 34.55 MJ 061001 2018/06/05 34.57 MJ 061001 2018/06/06 34.58 MJ 061001 2018/06/07 34.57 MJ 061001 2018/06/08 34.56 MJ 061001 2018/06/09 34.56 MJ 061001 2018/06/10 34.54 MJ 061001 2018/06/11 34.51 MJ 061001 2018/06/12 34.50 MJ 061001 2018/06/13 34.45 MJ 061001 2018/06/14 34.43 MJ 061001 2018/06/15 34.47 MJ 061001 2018/06/16 34.50 MJ 061001 2018/06/17 34.48 MJ 061001 2018/06/18 34.50 MJ 061001 2018/06/19 34.53 MJ 061001 2018/06/20 34.55 MJ 061001 2018/06/21 34.55 MJ 061001 2018/06/22 34.55 MJ 061001 2018/06/23 34.53 MJ 061001 2018/06/24 34.51 MJ 061001 2018/06/25 34.47 MJ 061001 2018/06/26 34.43 MJ 061001 2018/06/27 34.42 MJ 061001 2018/06/28 34.41 MJ 061001 2018/06/29 34.41 MJ 061001 2018/06/30 34.39 MJ 061001 2018/07/01 34.37 MJ 061001 2018/07/02 34.39 MJ 061001 2018/07/03 34.41 MJ 061001 2018/07/04 34.41 MJ 061001 2018/07/05 34.41 MJ 061001 2018/07/06 34.46 MJ 061001 2018/07/07 34.47 MJ 061001 2018/07/08 34.48 MJ 061001 2018/07/09 34.46 MJ 061001 2018/07/10 34.45 MJ 061001 2018/07/11 34.43 MJ 061001 2018/07/12 34.42 MJ 061001 2018/07/13 34.40 MJ 061001 2018/07/14 34.39 MJ 061001 2018/07/15 34.39 MJ 061001 2018/07/16 34.38 MJ 061001 2018/07/17 34.39 MJ 061001 2018/07/18 34.38 MJ 061001 2018/07/19 34.37 MJ 061001 2018/07/20 34.36 MJ 061001 2018/07/21 34.35 MJ 061001 2018/07/22 34.34 MJ 061001 2018/07/23 34.34 MJ 061001 2018/07/24 34.37 MJ 061001 2018/07/25 34.37 MJ 061001 2018/07/26 34.43 MJ 061001 2018/07/27 34.48 MJ 061001 2018/07/28 34.49 MJ 061001 2018/07/29 34.50 MJ 061001 2018/07/30 34.49 MJ 061001 2018/07/31 34.47 MJ 061001 2018/08/01 34.45 MJ 061001 2018/08/02 34.46 MJ 061001 2018/08/03 34.48 MJ 061001 2018/08/04 34.49 MJ 061001 2018/08/05 34.56 MJ 061001 2018/08/06 34.59 MJ 061001 2018/08/07 34.54 MJ 061001 2018/08/08 34.53 MJ 061001 2018/08/09 34.55 MJ 061001 2018/08/10 34.60 MJ 061001 2018/08/11 34.59 MJ 061001 2018/08/12 34.58 MJ 061001 2018/08/13 34.55 MJ 061001 2018/08/14 34.51 MJ 061001 2018/08/15 34.48 MJ 061001 2018/08/16 34.46 MJ 061001 2018/08/17 34.44 MJ 061001 2018/08/18 34.44 MJ 061001 2018/08/19 34.42 MJ 061001 2018/08/20 34.41 MJ 061001 2018/08/21 34.39 MJ 061001 2018/08/22 34.38 MJ 061001 2018/08/23 34.38 MJ 061001 2018/08/24 34.36 MJ 061001 2018/08/25 34.34 MJ 061001 2018/08/26 34.33 MJ 061001 2018/08/27 34.32 MJ 061001 2018/08/28 34.31 MJ 061001 2018/08/29 34.29 MJ 061001 2018/08/30 34.28 MJ 061001 2018/08/31 34.25 MJ 061001 2018/09/01 34.23 MJ 061001 2018/09/02 34.21 MJ 061001 2018/09/03 34.19 MJ 061001 2018/09/04 34.17 MJ 061001 2018/09/05 34.15 MJ 061001 2018/09/06 34.17 MJ 061001 2018/09/07 34.18 MJ 061001 2018/09/08 34.19 MJ 061001 2018/09/09 34.19 MJ 061001 2018/09/10 34.18 MJ 061001 2018/09/11 34.17 MJ 061001 2018/09/12 34.17 MJ 061001 2018/09/13 34.15 MJ 061001 2018/09/14 34.14 MJ 061001 2018/09/15 34.12 MJ 061001 2018/09/16 34.11 MJ 061001 2018/09/17 34.09 MJ 061001 2018/09/18 34.08 MJ 061001 2018/09/19 34.07 MJ 061001 2018/09/20 34.06 MJ 061001 2018/09/21 34.04 MJ 061001 2018/09/22 34.03 MJ 061001 2018/09/23 33.97 MJ 061001 2018/09/24 33.92 MJ 061001 2018/09/25 33.87 MJ 061001 2018/09/26 33.84 MJ 061001 2018/09/27 33.81 MJ 061001 2018/09/28 33.80 MJ 061001 2018/09/29 33.80 MJ 061001 2018/09/30 33.77 MJ 061001 2018/10/01 33.75 MJ 061001 2018/10/02 33.72 MJ 061001 2018/10/03 33.68 MJ 061001 2018/10/04 33.66 MJ 061001 2018/10/05 33.61 MJ 061001 2018/10/06 33.56 MJ 061001 2018/10/07 33.51 MJ 061001 2018/10/08 33.46 MJ 061001 2018/10/09 33.43 MJ 061001 2018/10/10 33.44 MJ 061001 2018/10/11 33.54 MJ 061001 2018/10/12 33.82 MJ 061001 2018/10/13 34.00 MJ 061001 2018/10/14 34.10 MJ 061001 2018/10/15 34.09 MJ 061001 2018/10/16 34.09 MJ 061001 2018/10/17 34.12 MJ 061001 2018/10/18 34.16 MJ 061001 2018/10/19 34.15 MJ 061001 2018/10/20 34.17 MJ 061001 2018/10/21 34.22 MJ 061001 2018/10/22 34.28 MJ 061001 2018/10/23 34.30 MJ 061001 2018/10/24 34.32 MJ 061001 2018/10/25 34.34 MJ 061001 2018/10/26 34.32 MJ 061001 2018/10/27 34.28 MJ 061001 2018/10/28 34.24 MJ 061001 2018/10/29 34.22 MJ 061001 2018/10/30 34.19 MJ 061001 2018/10/31 34.15 MJ 061001 2018/11/01 34.11 MJ 061001 2018/11/02 34.08 MJ 061001 2018/11/03 34.06 MJ 061001 2018/11/04 34.08 MJ 061001 2018/11/05 34.06 MJ 061001 2018/11/06 34.05 MJ 061001 2018/11/07 34.08 MJ 061001 2018/11/08 34.19 MJ 061001 2018/11/09 34.22 MJ 061001 2018/11/10 34.28 MJ 061001 2018/11/11 34.33 MJ 061001 2018/11/12 34.31 MJ 061001 2018/11/13 34.32 MJ 061001 2018/11/14 34.33 MJ 061001 2018/11/15 34.30 MJ 061001 2018/11/16 34.29 MJ 061001 2018/11/17 34.29 MJ 061001 2018/11/18 34.27 MJ 061001 2018/11/19 34.24 MJ 061001 2018/11/20 34.21 MJ 061001 2018/11/21 34.18 MJ 061001 2018/11/22 34.15 MJ 061001 2018/11/23 34.10 MJ 061001 2018/11/24 34.05 MJ 061001 2018/11/25 34.01 MJ 061001 2018/11/26 34.00 MJ 061001 2018/11/27 34.00 MJ 061001 2018/11/28 34.01 MJ 061001 2018/11/29 34.00 MJ 061001 2018/11/30 33.98 MJ 061001 2018/12/01 33.94 MJ 061001 2018/12/02 33.90 MJ 061001 2018/12/03 33.87 MJ 061001 2018/12/04 33.86 MJ 061001 2018/12/05 33.84 MJ 061001 2018/12/06 33.82 MJ 061001 2018/12/07 33.81 MJ 061001 2018/12/08 33.78 MJ 061001 2018/12/09 33.76 MJ 061001 2018/12/10 33.74 MJ 061001 2018/12/11 33.71 MJ 061001 2018/12/12 33.68 MJ 061001 2018/12/13 33.65 MJ 061001 2018/12/14 33.62 MJ 061001 2018/12/15 33.60 MJ 061001 2018/12/16 33.58 MJ 061001 2018/12/17 33.55 MJ 061001 2018/12/18 33.53 MJ 061001 2018/12/19 33.50 MJ 061001 2018/12/20 33.47 MJ 061001 2018/12/21 33.46 MJ 061001 2018/12/22 33.46 MJ 061001 2018/12/23 33.50 MJ 061001 2018/12/24 33.57 MJ 061001 2018/12/25 33.63 MJ 061001 2018/12/26 33.67 MJ 061001 2018/12/27 33.70 MJ 061001 2018/12/28 33.72 MJ 061001 2018/12/29 33.74 MJ 061001 2018/12/30 33.74 MJ 061001 2018/12/31 33.74 MJ 061001 2019/01/01 33.75 MJ 061001 2019/01/02 33.74 MJ 061001 2019/01/03 33.73 MJ 061001 2019/01/04 33.72 MJ 061001 2019/01/05 33.71 MJ 061001 2019/01/06 33.70 MJ 061001 2019/01/07 33.68 MJ 061001 2019/01/08 33.65 MJ 061001 2019/01/09 33.62 MJ 061001 2019/01/10 33.58 MJ 061001 2019/01/11 33.54 MJ 061001 2019/01/12 33.49 MJ 061001 2019/01/13 33.43 MJ 061001 2019/01/14 33.37 MJ 061001 2019/01/15 33.30 MJ 061001 2019/01/16 33.24 MJ 061001 2019/01/17 33.17 MJ 061001 2019/01/18 33.09 MJ 061001 2019/01/19 33.01 MJ 061001 2019/01/20 32.94 MJ 061001 2019/01/21 32.87 MJ 061001 2019/01/22 32.78 MJ 061001 2019/01/23 32.70 MJ 061001 2019/01/24 32.62 MJ 061001 2019/01/25 32.54 MJ 061001 2019/01/26 32.46 MJ 061001 2019/01/27 32.37 MJ 061001 2019/01/28 32.27 MJ 061001 2019/01/29 32.17 MJ 061001 2019/01/30 32.07 MJ 061001 2019/01/31 31.97 MJ 061001 2019/02/01 31.87 MJ 061001 2019/02/02 31.77 MJ 061001 2019/02/03 31.68 MJ 061001 2019/02/04 31.60 MJ 061001 2019/02/05 31.52 MJ 061001 2019/02/06 31.43 MJ 061001 2019/02/07 31.35 MJ 061001 2019/02/08 31.31 MJ 061001 2019/02/09 31.27 MJ 061001 2019/02/10 31.24 MJ 061001 2019/02/11 31.16 MJ 061001 2019/02/12 31.05 MJ 061001 2019/02/13 30.99 MJ 061001 2019/02/14 30.95 MJ 061001 2019/02/15 30.90 MJ 061001 2019/02/16 30.85 MJ 061001 2019/02/17 30.80 MJ 061001 2019/02/18 30.72 MJ 061001 2019/02/19 30.60 MJ 061001 2019/02/20 30.48 MJ 061001 2019/02/21 30.42 MJ 061001 2019/02/22 30.36 MJ 061001 2019/02/23 30.30 MJ 061001 2019/02/24 30.25 MJ 061001 2019/02/25 30.20 MJ 061001 2019/02/26 30.15 MJ 061001 2019/02/27 30.03 MJ 061001 2019/02/28 29.91 MJ 061001 2019/03/01 29.83 MJ 061001 2019/03/02 29.77 MJ 061001 2019/03/03 29.71 MJ 061001 2019/03/04 29.64 MJ 061001 2019/03/05 29.57 MJ 061001 2019/03/06 29.46 MJ 061001 2019/03/07 29.37 MJ 061001 2019/03/08 29.30 MJ 061001 2019/03/09 29.23 MJ 061001 2019/03/10 29.15 MJ 061001 2019/03/11 29.08 MJ 061001 2019/03/12 29.01 MJ 061001 2019/03/13 28.94 MJ 061001 2019/03/14 28.87 MJ 061001 2019/03/15 28.80 MJ 061001 2019/03/16 28.75 MJ 061001 2019/03/17 28.71 MJ 061001 2019/03/18 28.66 MJ 061001 2019/03/19 28.56 MJ 061001 2019/03/20 28.46 MJ 061001 2019/03/21 28.36 MJ 061001 2019/03/22 28.25 MJ 061001 2019/03/23 28.15 MJ 061001 2019/03/24 28.03 MJ 061001 2019/03/25 27.90 MJ 061001 2019/03/26 27.77 MJ 061001 2019/03/27 27.64 MJ 061001 2019/03/28 27.50 MJ 061001 2019/03/29 27.39 MJ 061001 2019/03/30 27.32 MJ 061001 2019/03/31 27.27 MJ 061001 2019/04/01 27.20 MJ 061001 2019/04/02 27.13 MJ 061001 2019/04/03 27.06 MJ 061001 2019/04/04 27.01 MJ 061001 2019/04/05 26.94 MJ 061001 2019/04/06 26.88 MJ 061001 2019/04/07 26.83 MJ 061001 2019/04/08 26.76 MJ 061001 2019/04/09 26.70 MJ 061001 2019/04/10 26.66 MJ 061001 2019/04/11 26.63 MJ 061001 2019/04/12 26.60 MJ 061001 2019/04/13 26.55 MJ 061001 2019/04/14 26.53 MJ 061001 2019/04/15 26.53 MJ 061001 2019/04/16 26.43 MJ 061001 2019/04/17 26.28 MJ 061001 2019/04/18 26.15 MJ 061001 2019/04/19 26.05 MJ 061001 2019/04/20 26.06 MJ 061001 2019/04/21 26.20 MJ 061001 2019/04/22 26.57 MJ 061001 2019/04/23 27.18 MJ 061001 2019/04/24 27.80 MJ 061001 2019/04/25 28.25 MJ 061001 2019/04/26 28.55 MJ 061001 2019/04/27 28.91 MJ 061001 2019/04/28 29.33 MJ 061001 2019/04/29 29.65 MJ 061001 2019/04/30 29.92 MJ 061001 2019/05/01 30.15 MJ 061001 2019/05/02 30.33 MJ 061001 2019/05/03 30.50 MJ 061001 2019/05/04 30.70 MJ 061001 2019/05/05 30.99 MJ 061001 2019/05/06 31.34 MJ 061001 2019/05/07 31.73 MJ 061001 2019/05/08 32.06 MJ 061001 2019/05/09 32.12 MJ 061001 2019/05/10 32.14 MJ 061001 2019/05/11 32.41 MJ 061001 2019/05/12 32.65 MJ 061001 2019/05/13 32.76 MJ 061001 2019/05/14 32.84 MJ 061001 2019/05/15 32.88 MJ 061001 2019/05/16 32.96 MJ 061001 2019/05/17 33.04 MJ 061001 2019/05/18 33.16 MJ 061001 2019/05/19 33.26 MJ 061001 2019/05/20 33.41 MJ 061001 2019/05/21 33.72 MJ 061001 2019/05/22 33.99 MJ 061001 2019/05/23 34.14 MJ 061001 2019/05/24 34.20 MJ 061001 2019/05/25 34.20 MJ 061001 2019/05/26 34.19 MJ 061001 2019/05/27 34.18 MJ 061001 2019/05/28 34.28 MJ 061001 2019/05/29 34.36 MJ 061001 2019/05/30 34.41 MJ 061001 2019/05/31 34.48 MJ 061001 2019/06/01 34.52 MJ 061001 2019/06/02 34.50 MJ 061001 2019/06/03 34.50 MJ 061001 2019/06/04 34.51 MJ 061001 2019/06/05 34.50 MJ 061001 2019/06/06 34.47 MJ 061001 2019/06/07 34.48 MJ 061001 2019/06/08 34.54 MJ 061001 2019/06/09 34.56 MJ 061001 2019/06/10 34.57 MJ 061001 2019/06/11 34.57 MJ 061001 2019/06/12 34.57 MJ 061001 2019/06/13 34.58 MJ 061001 2019/06/14 34.60 MJ 061001 2019/06/15 34.61 MJ 061001 2019/06/16 34.62 MJ 061001 2019/06/17 34.65 MJ 061001 2019/06/18 34.63 MJ 061001 2019/06/19 34.60 MJ 061001 2019/06/20 34.59 MJ 061001 2019/06/21 34.58 MJ 061001 2019/06/22 34.57 MJ 061001 2019/06/23 34.55 MJ 061001 2019/06/24 34.53 MJ 061001 2019/06/25 34.50 MJ 061001 2019/06/26 34.49 MJ 061001 2019/06/27 34.48 MJ 061001 2019/06/28 34.49 MJ 061001 2019/06/29 34.48 MJ 061001 2019/06/30 34.51 MJ 061001 2019/07/01 34.54 MJ 061001 2019/07/02 34.55 MJ 061001 2019/07/03 34.56 MJ 061001 2019/07/04 34.55 MJ 061001 2019/07/05 34.53 MJ 061001 2019/07/06 34.53 MJ 061001 2019/07/07 34.51 MJ 061001 2019/07/08 34.50 MJ 061001 2019/07/09 34.48 MJ 061001 2019/07/10 34.47 MJ 061001 2019/07/11 34.46 MJ 061001 2019/07/12 34.48 MJ 061001 2019/07/13 34.48 MJ 061001 2019/07/14 34.50 MJ 061001 2019/07/15 34.47 MJ 061001 2019/07/16 34.47 MJ 061001 2019/07/17 34.49 MJ 061001 2019/07/18 34.48 MJ 061001 2019/07/19 34.48 MJ 061001 2019/07/20 34.48 MJ 061001 2019/07/21 34.47 MJ 061001 2019/07/22 34.46 MJ 061001 2019/07/23 34.45 MJ 061001 2019/07/24 34.43 MJ 061001 2019/07/25 34.40 MJ 061001 2019/07/26 34.39 MJ 061001 2019/07/27 34.38 MJ 061001 2019/07/28 34.37 MJ 061001 2019/07/29 34.37 MJ 061001 2019/07/30 34.36 MJ 061001 2019/07/31 34.35 MJ 061001 2019/08/01 34.33 MJ 061001 2019/08/02 34.32 MJ 061001 2019/08/03 34.32 MJ 061001 2019/08/04 34.31 MJ 061001 2019/08/05 34.30 MJ 061001 2019/08/06 34.30 MJ 061001 2019/08/07 34.29 MJ 061001 2019/08/08 34.30 MJ 061001 2019/08/09 34.31 MJ 061001 2019/08/10 34.31 MJ 061001 2019/08/11 34.31 MJ 061001 2019/08/12 34.33 MJ 061001 2019/08/13 34.36 MJ 061001 2019/08/14 34.36 MJ 061001 2019/08/15 34.36 MJ 061001 2019/08/16 34.36 MJ 061001 2019/08/17 34.35 MJ 061001 2019/08/18 34.34 MJ 061001 2019/08/19 34.34 MJ 061001 2019/08/20 34.34 MJ 061001 2019/08/21 34.32 MJ 061001 2019/08/22 34.31 MJ 061001 2019/08/23 34.30 MJ 061001 2019/08/24 34.28 MJ 061001 2019/08/25 34.26 MJ 061001 2019/08/26 34.25 MJ 061001 2019/08/27 34.24 MJ 061001 2019/08/28 34.22 MJ 061001 2019/08/29 34.22 MJ 061001 2019/08/30 34.21 MJ 061001 2019/08/31 34.20 MJ 061001 2019/09/01 34.17 MJ 061001 2019/09/02 34.16 MJ 061001 2019/09/03 34.14 MJ 061001 2019/09/04 34.14 MJ 061001 2019/09/05 34.17 MJ 061001 2019/09/06 34.21 MJ 061001 2019/09/07 34.23 MJ 061001 2019/09/08 34.24 MJ 061001 2019/09/09 34.24 MJ 061001 2019/09/10 34.23 MJ 061001 2019/09/11 34.24 MJ 061001 2019/09/12 34.25 MJ 061001 2019/09/13 34.24 MJ 061001 2019/09/14 34.25 MJ 061001 2019/09/15 34.27 MJ 061001 2019/09/16 34.29 MJ 061001 2019/09/17 34.29 MJ 061001 2019/09/18 34.30 MJ 061001 2019/09/19 34.30 MJ 061001 2019/09/20 34.31 MJ 061001 2019/09/21 34.31 MJ 061001 2019/09/22 34.30 MJ 061001 2019/09/23 34.31 MJ 061001 2019/09/24 34.40 MJ 061001 2019/09/25 34.46 MJ 061001 2019/09/26 34.46 MJ 061001 2019/09/27 34.44 MJ 061001 2019/09/28 34.46 MJ 061001 2019/09/29 34.49 MJ 061001 2019/09/30 34.49 MJ 061001 2019/10/01 34.48 MJ 061001 2019/10/02 34.50 MJ 061001 2019/10/03 34.51 MJ 061001 2019/10/04 34.52 MJ 061001 2019/10/05 34.50 MJ 061001 2019/10/06 34.48 MJ 061001 2019/10/07 34.45 MJ 061001 2019/10/08 34.43 MJ 061001 2019/10/09 34.38 MJ 061001 2019/10/10 34.35 MJ 061001 2019/10/11 34.30 MJ 061001 2019/10/12 34.25 MJ 061001 2019/10/13 34.20 MJ 061001 2019/10/14 34.14 MJ 061001 2019/10/15 34.09 MJ 061001 2019/10/16 34.03 MJ 061001 2019/10/17 34.01 MJ 061001 2019/10/18 34.00 MJ 061001 2019/10/19 34.00 MJ 061001 2019/10/20 34.02 MJ 061001 2019/10/21 34.02 MJ 061001 2019/10/22 34.00 MJ 061001 2019/10/23 33.99 MJ 061001 2019/10/24 33.98 MJ 061001 2019/10/25 33.96 MJ 061001 2019/10/26 33.94 MJ 061001 2019/10/27 33.90 MJ 061001 2019/10/28 33.88 MJ 061001 2019/10/29 33.85 MJ 061001 2019/10/30 33.83 MJ 061001 2019/10/31 33.81 MJ 061001 2019/11/01 33.93 MJ 061001 2019/11/02 34.21 MJ 061001 2019/11/03 34.38 MJ 061001 2019/11/04 34.43 MJ 061001 2019/11/05 34.41 MJ 061001 2019/11/06 34.48 MJ 061001 2019/11/07 34.55 MJ 061001 2019/11/08 34.59 MJ 061001 2019/11/09 34.59 MJ 061001 2019/11/10 34.59 MJ 061001 2019/11/11 34.58 MJ 061001 2019/11/12 34.58 MJ 061001 2019/11/13 34.58 MJ 061001 2019/11/14 34.56 MJ 061001 2019/11/15 34.57 MJ 061001 2019/11/16 34.57 MJ 061001 2019/11/17 34.55 MJ 061001 2019/11/18 34.54 MJ 061001 2019/11/19 34.54 MJ 061001 2019/11/20 34.53 MJ 061001 2019/11/21 34.49 MJ 061001 2019/11/22 34.50 MJ 061001 2019/11/23 34.51 MJ 061001 2019/11/24 34.50 MJ 061001 2019/11/25 34.46 MJ 061001 2019/11/26 34.42 MJ 061001 2019/11/27 34.38 MJ 061001 2019/11/28 34.33 MJ 061001 2019/11/29 34.28 MJ 061001 2019/11/30 34.23 MJ 061001 2019/12/01 34.16 MJ 061001 2019/12/02 34.10 MJ 061001 2019/12/03 34.06 MJ 061001 2019/12/04 34.04 MJ 061001 2019/12/05 34.02 MJ 061001 2019/12/06 34.00 MJ 061001 2019/12/07 33.98 MJ 061001 2019/12/08 33.96 MJ 061001 2019/12/09 33.94 MJ 061001 2019/12/10 33.93 MJ 061001 2019/12/11 33.92 MJ 061001 2019/12/12 33.92 MJ 061001 2019/12/13 33.92 MJ 061001 2019/12/14 33.92 MJ 061001 2019/12/15 33.93 MJ 061001 2019/12/16 33.93 MJ 061001 2019/12/17 33.92 MJ 061001 2019/12/18 33.91 MJ 061001 2019/12/19 33.90 MJ 061001 2019/12/20 33.88 MJ 061001 2019/12/21 33.86 MJ 061001 2019/12/22 33.84 MJ 061001 2019/12/23 33.83 MJ 061001 2019/12/24 33.81 MJ 061001 2019/12/25 33.78 MJ 061001 2019/12/26 33.76 MJ 061001 2019/12/27 33.73 MJ 061001 2019/12/28 33.72 MJ 061001 2019/12/29 33.70 MJ 061001 2019/12/30 33.67 MJ 061001 2019/12/31 33.65 MJ 061001 2020/01/01 33.63 MJ 061001 2020/01/02 33.61 MJ 061001 2020/01/03 33.59 MJ 061001 2020/01/04 33.56 MJ 061001 2020/01/05 33.53 MJ 061001 2020/01/06 33.50 MJ 061001 2020/01/07 33.47 MJ 061001 2020/01/08 33.44 MJ 061001 2020/01/09 33.40 MJ 061001 2020/01/10 33.37 MJ 061001 2020/01/11 33.35 MJ 061001 2020/01/12 33.32 MJ 061001 2020/01/13 33.29 MJ 061001 2020/01/14 33.23 MJ 061001 2020/01/15 33.16 MJ 061001 2020/01/16 33.10 MJ 061001 2020/01/17 33.04 MJ 061001 2020/01/18 32.97 MJ 061001 2020/01/19 32.91 MJ 061001 2020/01/20 32.84 MJ 061001 2020/01/21 32.76 MJ 061001 2020/01/22 32.68 MJ 061001 2020/01/23 32.61 MJ 061001 2020/01/24 32.54 MJ 061001 2020/01/25 32.50 MJ 061001 2020/01/26 32.46 MJ 061001 2020/01/27 32.42 MJ 061001 2020/01/28 32.38 MJ 061001 2020/01/29 32.34 MJ 061001 2020/01/30 32.29 MJ 061001 2020/01/31 32.24 MJ 061001 2020/02/01 32.16 MJ 061001 2020/02/02 32.09 MJ 061001 2020/02/03 32.01 MJ 061001 2020/02/04 31.94 MJ 061001 2020/02/05 31.87 MJ 061001 2020/02/06 31.79 MJ 061001 2020/02/07 31.72 MJ 061001 2020/02/08 31.65 MJ 061001 2020/02/09 31.57 MJ 061001 2020/02/10 31.49 MJ 061001 2020/02/11 31.39 MJ 061001 2020/02/12 31.31 MJ 061001 2020/02/13 31.23 MJ 061001 2020/02/14 31.13 MJ 061001 2020/02/15 31.00 MJ 061001 2020/02/16 30.89 MJ 061001 2020/02/17 30.83 MJ 061001 2020/02/18 30.77 MJ 061001 2020/02/19 30.71 MJ 061001 2020/02/20 30.60 MJ 061001 2020/02/21 30.47 MJ 061001 2020/02/22 30.39 MJ 061001 2020/02/23 30.32 MJ 061001 2020/02/24 30.26 MJ 061001 2020/02/25 30.19 MJ 061001 2020/02/26 30.14 MJ 061001 2020/02/27 30.10 MJ 061001 2020/02/28 30.04 MJ 061001 2020/02/29 29.98 MJ 061001 2020/03/01 29.91 MJ 061001 2020/03/02 29.84 MJ 061001 2020/03/03 29.77 MJ 061001 2020/03/04 29.72 MJ 061001 2020/03/05 29.66 MJ 061001 2020/03/06 29.59 MJ 061001 2020/03/07 29.52 MJ 061001 2020/03/08 29.45 MJ 061001 2020/03/09 29.38 MJ 061001 2020/03/10 29.29 MJ 061001 2020/03/11 29.18 MJ 061001 2020/03/12 29.07 MJ 061001 2020/03/13 28.97 MJ 061001 2020/03/14 28.87 MJ 061001 2020/03/15 28.78 MJ 061001 2020/03/16 28.68 MJ 061001 2020/03/17 28.57 MJ 061001 2020/03/18 28.47 MJ 061001 2020/03/19 28.37 MJ 061001 2020/03/20 28.26 MJ 061001 2020/03/21 28.17 MJ 061001 2020/03/22 28.07 MJ 061001 2020/03/23 27.99 MJ 061001 2020/03/24 27.91 MJ 061001 2020/03/25 27.82 MJ 061001 2020/03/26 27.72 MJ 061001 2020/03/27 27.63 MJ 061001 2020/03/28 27.51 MJ 061001 2020/03/29 27.39 MJ 061001 2020/03/30 27.27 MJ 061001 2020/03/31 27.13 MJ 061001 2020/04/01 26.98 MJ 061001 2020/04/02 26.83 MJ 061001 2020/04/03 26.69 MJ 061001 2020/04/04 26.66 MJ 061001 2020/04/05 26.66 MJ 061001 2020/04/06 26.64 MJ 061001 2020/04/07 26.56 MJ 061001 2020/04/08 26.49 MJ 061001 2020/04/09 26.40 MJ 061001 2020/04/10 26.29 MJ 061001 2020/04/11 26.19 MJ 061001 2020/04/12 26.03 MJ 061001 2020/04/13 25.86 MJ 061001 2020/04/14 25.80 MJ 061001 2020/04/15 25.88 MJ 061001 2020/04/16 26.00 MJ 061001 2020/04/17 25.97 MJ 061001 2020/04/18 25.92 MJ 061001 2020/04/19 25.88 MJ 061001 2020/04/20 25.87 MJ 061001 2020/04/21 25.83 MJ 061001 2020/04/22 25.84 MJ 061001 2020/04/23 25.77 MJ 061001 2020/04/24 25.76 MJ 061001 2020/04/25 25.82 MJ 061001 2020/04/26 25.85 MJ 061001 2020/04/27 25.79 MJ 061001 2020/04/28 25.73 MJ 061001 2020/04/29 25.71 MJ 061001 2020/04/30 25.86 MJ 061001 2020/05/01 26.30 MJ 061001 2020/05/02 27.09 MJ 061001 2020/05/03 27.81 MJ 061001 2020/05/04 28.36 MJ 061001 2020/05/05 28.86 MJ 061001 2020/05/06 29.24 MJ 061001 2020/05/07 29.51 MJ 061001 2020/05/08 29.78 MJ 061001 2020/05/09 29.99 MJ 061001 2020/05/10 30.10 MJ 061001 2020/05/11 30.16 MJ 061001 2020/05/12 30.17 MJ 061001 2020/05/13 30.15 MJ 061001 2020/05/14 30.12 MJ 061001 2020/05/15 30.10 MJ 061001 2020/05/16 30.14 MJ 061001 2020/05/17 30.28 MJ 061001 2020/05/18 30.49 MJ 061001 2020/05/19 30.71 MJ 061001 2020/05/20 30.94 MJ 061001 2020/05/21 31.27 MJ 061001 2020/05/22 31.68 MJ 061001 2020/05/23 32.03 MJ 061001 2020/05/24 32.26 MJ 061001 2020/05/25 32.44 MJ 061001 2020/05/26 32.64 MJ 061001 2020/05/27 32.90 MJ 061001 2020/05/28 33.21 MJ 061001 2020/05/29 33.46 MJ 061001 2020/05/30 33.64 MJ 061001 2020/05/31 33.92 MJ 061001 2020/06/01 34.13 MJ 061001 2020/06/02 34.30 MJ 061001 2020/06/03 34.42 MJ 061001 2020/06/04 34.47 MJ 061001 2020/06/05 34.47 MJ 061001 2020/06/06 34.47 MJ 061001 2020/06/07 34.53 MJ 061001 2020/06/08 34.58 MJ 061001 2020/06/09 34.58 MJ 061001 2020/06/10 34.57 MJ 061001 2020/06/11 34.60 MJ 061001 2020/06/12 34.59 MJ 061001 2020/06/13 34.59 MJ 061001 2020/06/14 34.58 MJ 061001 2020/06/15 34.57 MJ 061001 2020/06/16 34.56 MJ 061001 2020/06/17 34.55 MJ 061001 2020/06/18 34.53 MJ 061001 2020/06/19 34.53 MJ 061001 2020/06/20 34.52 MJ 061001 2020/06/21 34.48 MJ 061001 2020/06/22 34.45 MJ 061001 2020/06/23 34.45 MJ 061001 2020/06/24 34.45 MJ 061001 2020/06/25 34.45 MJ 061001 2020/06/26 34.44 MJ 061001 2020/06/27 34.44 MJ 061001 2020/06/28 34.43 MJ 061001 2020/06/29 34.46 MJ 061001 2020/06/30 34.48 MJ 061001 2020/07/01 34.47 MJ 061001 2020/07/02 34.45 MJ 061001 2020/07/03 34.46 MJ 061001 2020/07/04 34.46 MJ 061001 2020/07/05 34.45 MJ 061001 2020/07/06 34.43 MJ 061001 2020/07/07 34.42 MJ 061001 2020/07/08 34.41 MJ 061001 2020/07/09 34.40 MJ 061001 2020/07/10 34.40 MJ 061001 2020/07/11 34.40 MJ 061001 2020/07/12 34.42 MJ 061001 2020/07/13 34.45 MJ 061001 2020/07/14 34.46 MJ 061001 2020/07/15 34.46 MJ 061001 2020/07/16 34.44 MJ 061001 2020/07/17 34.43 MJ 061001 2020/07/18 34.44 MJ 061001 2020/07/19 34.44 MJ 061001 2020/07/20 34.45 MJ 061001 2020/07/21 34.43 MJ 061001 2020/07/22 34.41 MJ 061001 2020/07/23 34.43 MJ 061001 2020/07/24 34.43 MJ 061001 2020/07/25 34.43 MJ 061001 2020/07/26 34.43 MJ 061001 2020/07/27 34.44 MJ 061001 2020/07/28 34.45 MJ 061001 2020/07/29 34.46 MJ 061001 2020/07/30 34.48 MJ 061001 2020/07/31 34.48 MJ 061001 2020/08/01 34.48 MJ 061001 2020/08/02 34.47 MJ 061001 2020/08/03 34.50 MJ 061001 2020/08/04 34.52 MJ 061001 2020/08/05 34.59 MJ 061001 2020/08/06 34.62 MJ 061001 2020/08/07 34.60 MJ 061001 2020/08/08 34.57 MJ 061001 2020/08/09 34.56 MJ 061001 2020/08/10 34.56 MJ 061001 2020/08/11 34.54 MJ 061001 2020/08/12 34.54 MJ 061001 2020/08/13 34.54 MJ 061001 2020/08/14 34.51 MJ 061001 2020/08/15 34.48 MJ 061001 2020/08/16 34.45 MJ 061001 2020/08/17 34.42 MJ 061001 2020/08/18 34.42 MJ 061001 2020/08/19 34.44 MJ 061001 2020/08/20 34.44 MJ 061001 2020/08/21 34.46 MJ 061001 2020/08/22 34.46 MJ 061001 2020/08/23 34.46 MJ 061001 2020/08/24 34.44 MJ 061001 2020/08/25 34.45 MJ 061001 2020/08/26 34.46 MJ 061001 2020/08/27 34.45 MJ 061001 2020/08/28 34.45 MJ 061001 2020/08/29 34.43 MJ 061001 2020/08/30 34.46 MJ 061001 2020/08/31 34.48 MJ 061001 2020/09/01 34.48 MJ 061001 2020/09/02 34.47 MJ 061001 2020/09/03 34.48 MJ 061001 2020/09/04 34.50 MJ 061001 2020/09/05 34.49 MJ 061001 2020/09/06 34.46 MJ 061001 2020/09/07 34.43 MJ 061001 2020/09/08 34.41 MJ 061001 2020/09/09 34.41 MJ 061001 2020/09/10 34.43 MJ 061001 2020/09/11 34.44 MJ 061001 2020/09/12 34.44 MJ 061001 2020/09/13 34.43 MJ 061001 2020/09/14 34.44 MJ 061001 2020/09/15 34.42 MJ 061001 2020/09/16 34.45 MJ 061001 2020/09/17 34.55 MJ 061001 2020/09/18 34.61 MJ 061001 2020/09/19 34.59 MJ 061001 2020/09/20 34.58 MJ 061001 2020/09/21 34.59 MJ 061001 2020/09/22 34.59 MJ 061001 2020/09/23 34.58 MJ 061001 2020/09/24 34.55 MJ 061001 2020/09/25 34.51 MJ 061001 2020/09/26 34.46 MJ 061001 2020/09/27 34.42 MJ 061001 2020/09/28 34.37 MJ 061001 2020/09/29 34.32 MJ 061001 2020/09/30 34.33 MJ 061001 2020/10/01 34.47 MJ 061001 2020/10/02 34.55 MJ 061001 2020/10/03 34.56 MJ 061001 2020/10/04 34.53 MJ 061001 2020/10/05 34.51 MJ 061001 2020/10/06 34.51 MJ 061001 2020/10/07 34.52 MJ 061001 2020/10/08 34.54 MJ 061001 2020/10/09 34.53 MJ 061001 2020/10/10 34.54 MJ 061001 2020/10/11 34.55 MJ 061001 2020/10/12 34.55 MJ 061001 2020/10/13 34.56 MJ 061001 2020/10/14 34.55 MJ 061001 2020/10/15 34.53 MJ 061001 2020/10/16 34.55 MJ 061001 2020/10/17 34.59 MJ 061001 2020/10/18 34.59 MJ 061001 2020/10/19 34.59 MJ 061001 2020/10/20 34.60 MJ 061001 2020/10/21 34.60 MJ 061001 2020/10/22 34.62 MJ 061001 2020/10/23 34.60 MJ 061001 2020/10/24 34.63 MJ 061001 2020/10/25 34.59 MJ 061001 2020/10/26 34.54 MJ 061001 2020/10/27 34.55 MJ 061001 2020/10/28 34.56 MJ 061001 2020/10/29 34.58 MJ 061001 2020/10/30 34.58 MJ 061001 2020/10/31 34.58 MJ 061001 2020/11/01 34.57 MJ 061001 2020/11/02 34.59 MJ 061001 2020/11/03 34.57 MJ 061001 2020/11/04 34.54 MJ 061001 2020/11/05 34.53 MJ 061001 2020/11/06 34.52 MJ 061001 2020/11/07 34.51 MJ 061001 2020/11/08 34.49 MJ 061001 2020/11/09 34.48 MJ 061001 2020/11/10 34.48 MJ 061001 2020/11/11 34.48 MJ 061001 2020/11/12 34.48 MJ 061001 2020/11/13 34.46 MJ 061001 2020/11/14 34.49 MJ 061001 2020/11/15 34.50 MJ 061001 2020/11/16 34.52 MJ 061001 2020/11/17 34.50 MJ 061001 2020/11/18 34.47 MJ 061001 2020/11/19 34.43 MJ 061001 2020/11/20 34.40 MJ 061001 2020/11/21 34.42 MJ 061001 2020/11/22 34.42 MJ 061001 2020/11/23 34.45 MJ 061001 2020/11/24 34.46 MJ 061001 2020/11/25 34.45 MJ 061001 2020/11/26 34.46 MJ 061001 2020/11/27 34.47 MJ 061001 2020/11/28 34.49 MJ 061001 2020/11/29 34.50 MJ 061001 2020/11/30 34.52 MJ 061001 2020/12/01 34.53 MJ 061001 2020/12/02 34.54 MJ 061001 2020/12/03 34.57 MJ 061001 2020/12/04 34.58 MJ 061001 2020/12/05 34.58 MJ 061001 2020/12/06 34.57 MJ 061001 2020/12/07 34.54 MJ 061001 2020/12/08 34.51 MJ 061001 2020/12/09 34.49 MJ 061001 2020/12/10 34.50 MJ 061001 2020/12/11 34.51 MJ 061001 2020/12/12 34.52 MJ 061001 2020/12/13 34.53 MJ 061001 2020/12/14 34.54 MJ 061001 2020/12/15 34.56 MJ 061001 2020/12/16 34.51 MJ 061001 2020/12/17 34.45 MJ 061001 2020/12/18 34.39 MJ 061001 2020/12/19 34.34 MJ 061001 2020/12/20 34.29 MJ 061001 2020/12/21 34.24 MJ 061001 2020/12/22 34.20 MJ 061001 2020/12/23 34.16 MJ 061001 2020/12/24 34.10 MJ 061001 2020/12/25 34.08 MJ 061001 2020/12/26 34.15 MJ 061001 2020/12/27 34.32 MJ 061001 2020/12/28 34.43 MJ 061001 2020/12/29 34.51 MJ 061001 2020/12/30 34.55 MJ 061001 2020/12/31 34.58 MJ 061001 2021/01/01 34.58 MJ 061001 2021/01/02 34.58 MJ 061001 2021/01/03 34.57 MJ 061001 2021/01/04 34.55 MJ 061001 2021/01/05 34.52 MJ 061001 2021/01/06 34.49 MJ 061001 2021/01/07 34.45 MJ 061001 2021/01/08 34.42 MJ 061001 2021/01/09 34.37 MJ 061001 2021/01/10 34.32 MJ 061001 2021/01/11 34.27 MJ 061001 2021/01/12 34.23 MJ 061001 2021/01/13 34.18 MJ 061001 2021/01/14 34.14 MJ 061001 2021/01/15 34.09 MJ 061001 2021/01/16 34.05 MJ 061001 2021/01/17 34.01 MJ 061001 2021/01/18 33.96 MJ 061001 2021/01/19 33.91 MJ 061001 2021/01/20 33.85 MJ 061001 2021/01/21 33.77 MJ 061001 2021/01/22 33.70 MJ 061001 2021/01/23 33.64 MJ 061001 2021/01/24 33.58 MJ 061001 2021/01/25 33.51 MJ 061001 2021/01/26 33.44 MJ 061001 2021/01/27 33.36 MJ 061001 2021/01/28 33.30 MJ 061001 2021/01/29 33.23 MJ 061001 2021/01/30 33.16 MJ 061001 2021/01/31 33.08 MJ 061001 2021/02/01 32.99 MJ 061001 2021/02/02 32.90 MJ 061001 2021/02/03 32.83 MJ 061001 2021/02/04 32.76 MJ 061001 2021/02/05 32.69 MJ 061001 2021/02/06 32.61 MJ 061001 2021/02/07 32.53 MJ 061001 2021/02/08 32.46 MJ 061001 2021/02/09 32.38 MJ 061001 2021/02/10 32.31 MJ 061001 2021/02/11 32.23 MJ 061001 2021/02/12 32.13 MJ 061001 2021/02/13 32.02 MJ 061001 2021/02/14 31.93 MJ 061001 2021/02/15 31.84 MJ 061001 2021/02/16 31.76 MJ 061001 2021/02/17 31.67 MJ 061001 2021/02/18 31.58 MJ 061001 2021/02/19 31.48 MJ 061001 2021/02/20 31.39 MJ 061001 2021/02/21 31.29 MJ 061001 2021/02/22 31.20 MJ 061001 2021/02/23 31.10 MJ 061001 2021/02/24 31.00 MJ 061001 2021/02/25 30.90 MJ 061001 2021/02/26 30.79 MJ 061001 2021/02/27 30.68 MJ 061001 2021/02/28 30.58 MJ 061001 2021/03/01 30.48 MJ 061001 2021/03/02 30.38 MJ 061001 2021/03/03 30.27 MJ 061001 2021/03/04 30.13 MJ 061001 2021/03/05 30.00 MJ 061001 2021/03/06 29.88 MJ 061001 2021/03/07 29.77 MJ 061001 2021/03/08 29.65 MJ 061001 2021/03/09 29.54 MJ 061001 2021/03/10 29.42 MJ 061001 2021/03/11 29.31 MJ 061001 2021/03/12 29.23 MJ 061001 2021/03/13 29.15 MJ 061001 2021/03/14 29.08 MJ 061001 2021/03/15 29.00 MJ 061001 2021/03/16 28.89 MJ 061001 2021/03/17 28.79 MJ 061001 2021/03/18 28.69 MJ 061001 2021/03/19 28.59 MJ 061001 2021/03/20 28.53 MJ 061001 2021/03/21 28.48 MJ 061001 2021/03/22 28.45 MJ 061001 2021/03/23 28.40 MJ 061001 2021/03/24 28.36 MJ 061001 2021/03/25 28.37 MJ 061001 2021/03/26 28.50 MJ 061001 2021/03/27 28.63 MJ 061001 2021/03/28 28.70 MJ 061001 2021/03/29 28.78 MJ 061001 2021/03/30 28.82 MJ 061001 2021/03/31 28.87 MJ 061001 2021/04/01 29.00 MJ 061001 2021/04/02 29.10 MJ 061001 2021/04/03 29.14 MJ 061001 2021/04/04 29.15 MJ 061001 2021/04/05 29.13 MJ 061001 2021/04/06 29.10 MJ 061001 2021/04/07 29.09 MJ 061001 2021/04/08 29.15 MJ 061001 2021/04/09 29.28 MJ 061001 2021/04/10 29.55 MJ 061001 2021/04/11 29.88 MJ 061001 2021/04/12 30.21 MJ 061001 2021/04/13 30.52 MJ 061001 2021/04/14 30.80 MJ 061001 2021/04/15 31.03 MJ 061001 2021/04/16 31.21 MJ 061001 2021/04/17 31.38 MJ 061001 2021/04/18 31.52 MJ 061001 2021/04/19 31.62 MJ 061001 2021/04/20 31.71 MJ 061001 2021/04/21 31.80 MJ 061001 2021/04/22 31.89 MJ 061001 2021/04/23 31.96 MJ 061001 2021/04/24 31.99 MJ 061001 2021/04/25 32.04 MJ 061001 2021/04/26 32.14 MJ 061001 2021/04/27 32.22 MJ 061001 2021/04/28 32.30 MJ 061001 2021/04/29 32.39 MJ 061001 2021/04/30 32.49 MJ 061001 2021/05/01 32.60 MJ 061001 2021/05/02 32.69 MJ 061001 2021/05/03 32.76 MJ 061001 2021/05/04 32.82 MJ 061001 2021/05/05 32.89 MJ 061001 2021/05/06 33.10 MJ 061001 2021/05/07 33.37 MJ 061001 2021/05/08 33.56 MJ 061001 2021/05/09 33.69 MJ 061001 2021/05/10 33.76 MJ 061001 2021/05/11 33.83 MJ 061001 2021/05/12 33.90 MJ 061001 2021/05/13 34.00 MJ 061001 2021/05/14 34.07 MJ 061001 2021/05/15 34.10 MJ 061001 2021/05/16 34.12 MJ 061001 2021/05/17 34.13 MJ 061001 2021/05/18 34.17 MJ 061001 2021/05/19 34.20 MJ 061001 2021/05/20 34.23 MJ 061001 2021/05/21 34.26 MJ 061001 2021/05/22 34.30 MJ 061001 2021/05/23 34.36 MJ 061001 2021/05/24 34.45 MJ 061001 2021/05/25 34.53 MJ 061001 2021/05/26 34.60 MJ 061001 2021/05/27 34.60 MJ 061001 2021/05/28 34.58 MJ 061001 2021/05/29 34.58 MJ 061001 2021/05/30 34.59 MJ 061001 2021/05/31 34.60 MJ 061001 2021/06/01 34.61 MJ 061001 2021/06/02 34.60 MJ 061001 2021/06/03 34.60 MJ 061001 2021/06/04 34.59 MJ 061001 2021/06/05 34.59 MJ 061001 2021/06/06 34.59 MJ 061001 2021/06/07 34.60 MJ 061001 2021/06/08 34.59 MJ 061001 2021/06/09 34.57 MJ 061001 2021/06/10 34.52 MJ 061001 2021/06/11 34.48 MJ 061001 2021/06/12 34.47 MJ 061001 2021/06/13 34.45 MJ 061001 2021/06/14 34.44 MJ 061001 2021/06/15 34.44 MJ 061001 2021/06/16 34.45 MJ 061001 2021/06/17 34.46 MJ 061001 2021/06/18 34.49 MJ 061001 2021/06/19 34.50 MJ 061001 2021/06/20 34.49 MJ 061001 2021/06/21 34.48 MJ 061001 2021/06/22 34.50 MJ 061001 2021/06/23 34.53 MJ 061001 2021/06/24 34.54 MJ 061001 2021/06/25 34.52 MJ 061001 2021/06/26 34.50 MJ 061001 2021/06/27 34.50 MJ 061001 2021/06/28 34.61 MJ 061001 2021/06/29 34.59 MJ 061001 2021/06/30 34.47 MJ 061001 2021/07/01 34.45 MJ 061001 2021/07/02 34.57 MJ 061001 2021/07/03 34.62 MJ 061001 2021/07/04 34.63 MJ 061001 2021/07/05 34.61 MJ 061001 2021/07/06 34.61 MJ 061001 2021/07/07 34.59 MJ 061001 2021/07/08 34.55 MJ 061001 2021/07/09 34.54 MJ 061001 2021/07/10 34.54 MJ 061001 2021/07/11 34.52 MJ 061001 2021/07/12 34.49 MJ 061001 2021/07/13 34.47 MJ 061001 2021/07/14 34.46 MJ 061001 2021/07/15 34.47 MJ 061001 2021/07/16 34.51 MJ 061001 2021/07/17 34.53 MJ 061001 2021/07/18 34.53 MJ 061001 2021/07/19 34.52 MJ 061001 2021/07/20 34.51 MJ 061001 2021/07/21 34.50 MJ 061001 2021/07/22 34.49 MJ 061001 2021/07/23 34.48 MJ 061001 2021/07/24 34.46 MJ 061001 2021/07/25 34.45 MJ 061001 2021/07/26 34.44 MJ 061001 2021/07/27 34.43 MJ 061001 2021/07/28 34.43 MJ 061001 2021/07/29 34.41 MJ 061001 2021/07/30 34.43 MJ 061001 2021/07/31 34.43 MJ 061001 2021/08/01 34.43 MJ 061001 2021/08/02 34.44 MJ 061001 2021/08/03 34.44 MJ 061001 2021/08/04 34.43 MJ 061001 2021/08/05 34.42 MJ 061001 2021/08/06 34.42 MJ 061001 2021/08/07 34.42 MJ 061001 2021/08/08 34.41 MJ 061001 2021/08/09 34.41 MJ 061001 2021/08/10 34.41 MJ 061001 2021/08/11 34.41 MJ 061001 2021/08/12 34.42 MJ 061001 2021/08/13 34.43 MJ 061001 2021/08/14 34.44 MJ 061001 2021/08/15 34.45 MJ 061001 2021/08/16 34.45 MJ 061001 2021/08/17 34.44 MJ 061001 2021/08/18 34.42 MJ 061001 2021/08/19 34.40 MJ 061001 2021/08/20 34.39 MJ 061001 2021/08/21 34.37 MJ 061001 2021/08/22 34.35 MJ 061001 2021/08/23 34.33 MJ 061001 2021/08/24 34.32 MJ 061001 2021/08/25 34.30 MJ 061001 2021/08/26 34.29 MJ 061001 2021/08/27 34.26 MJ 061001 2021/08/28 34.23 MJ 061001 2021/08/29 34.21 MJ 061001 2021/08/30 34.19 MJ 061001 2021/08/31 34.17 MJ 061001 2021/09/01 34.15 MJ 061001 2021/09/02 34.12 MJ 061001 2021/09/03 34.10 MJ 061001 2021/09/04 34.07 MJ 061001 2021/09/05 34.04 MJ 061001 2021/09/06 34.02 MJ 061001 2021/09/07 34.01 MJ 061001 2021/09/08 33.98 MJ 061001 2021/09/09 33.96 MJ 061001 2021/09/10 33.95 MJ 061001 2021/09/11 33.92 MJ 061001 2021/09/12 33.91 MJ 061001 2021/09/13 33.89 MJ 061001 2021/09/14 33.87 MJ 061001 2021/09/15 33.86 MJ 061001 2021/09/16 33.89 MJ 061001 2021/09/17 33.92 MJ 061001 2021/09/18 33.94 MJ 061001 2021/09/19 33.94 MJ 061001 2021/09/20 33.93 MJ 061001 2021/09/21 33.91 MJ 061001 2021/09/22 33.90 MJ 061001 2021/09/23 33.87 MJ 061001 2021/09/24 33.84 MJ 061001 2021/09/25 33.81 MJ 061001 2021/09/26 33.78 MJ 061001 2021/09/27 33.75 MJ 061001 2021/09/28 33.73 MJ 061001 2021/09/29 33.72 MJ 061001 2021/09/30 33.71 MJ 061001 2021/10/01 33.70 MJ 061001 2021/10/02 33.68 MJ 061001 2021/10/03 33.66 MJ 061001 2021/10/04 33.64 MJ 061001 2021/10/05 33.62 MJ 061001 2021/10/06 33.60 MJ 061001 2021/10/07 33.57 MJ 061001 2021/10/08 33.54 MJ 061001 2021/10/09 33.51 MJ 061001 2021/10/10 33.48 MJ 061001 2021/10/11 33.45 MJ 061001 2021/10/12 33.42 MJ 061001 2021/10/13 33.39 MJ 061001 2021/10/14 33.35 MJ 061001 2021/10/15 33.31 MJ 061001 2021/10/16 33.27 MJ 061001 2021/10/17 33.28 MJ 061001 2021/10/18 33.30 MJ 061001 2021/10/19 33.36 MJ 061001 2021/10/20 33.43 MJ 061001 2021/10/21 33.52 MJ 061001 2021/10/22 33.62 MJ 061001 2021/10/23 33.73 MJ 061001 2021/10/24 33.83 MJ 061001 2021/10/25 33.89 MJ 061001 2021/10/26 33.94 MJ 061001 2021/10/27 33.97 MJ 061001 2021/10/28 34.00 MJ 061001 2021/10/29 34.01 MJ 061001 2021/10/30 34.01 MJ 061001 2021/10/31 34.02 MJ 061001 2021/11/01 34.06 MJ 061001 2021/11/02 34.10 MJ 061001 2021/11/03 34.13 MJ 061001 2021/11/04 34.16 MJ 061001 2021/11/05 34.17 MJ 061001 2021/11/06 34.18 MJ 061001 2021/11/07 34.18 MJ 061001 2021/11/08 34.19 MJ 061001 2021/11/09 34.21 MJ 061001 2021/11/10 34.22 MJ 061001 2021/11/11 34.22 MJ 061001 2021/11/12 34.21 MJ 061001 2021/11/13 34.22 MJ 061001 2021/11/14 34.22 MJ 061001 2021/11/15 34.22 MJ 061001 2021/11/16 34.23 MJ 061001 2021/11/17 34.22 MJ 061001 2021/11/18 34.22 MJ 061001 2021/11/19 34.25 MJ 061001 2021/11/20 34.27 MJ 061001 2021/11/21 34.29 MJ 061001 2021/11/22 34.31 MJ 061001 2021/11/23 34.33 MJ 061001 2021/11/24 34.33 MJ 061001 2021/11/25 34.32 MJ 061001 2021/11/26 34.32 MJ 061001 2021/11/27 34.34 MJ 061001 2021/11/28 34.33 MJ 061001 2021/11/29 34.32 MJ 061001 2021/11/30 34.31 MJ 061001 2021/12/01 34.29 MJ 061001 2021/12/02 34.27 MJ 061001 2021/12/03 34.27 MJ 061001 2021/12/04 34.23 MJ 061001 2021/12/05 34.20 MJ 061001 2021/12/06 34.18 MJ 061001 2021/12/07 34.19 MJ 061001 2021/12/08 34.18 MJ 061001 2021/12/09 34.17 MJ 061001 2021/12/10 34.17 MJ 061001 2021/12/11 34.16 MJ 061001 2021/12/12 34.16 MJ 061001 2021/12/13 34.17 MJ 061001 2021/12/14 34.18 MJ 061001 2021/12/15 34.17 MJ 061001 2021/12/16 34.17 MJ 061001 2021/12/17 34.19 MJ 061001 2021/12/18 34.23 MJ 061001 2021/12/19 34.26 MJ 061001 2021/12/20 34.28 MJ 061001 2021/12/21 34.30 MJ 061001 2021/12/22 34.29 MJ 061001 2021/12/23 34.30 MJ 061001 2021/12/24 34.28 MJ 061001 2021/12/25 34.27 MJ 061001 2021/12/26 34.25 MJ 061001 2021/12/27 34.23 MJ 061001 2021/12/28 34.21 MJ 061001 2021/12/29 34.19 MJ 061001 2021/12/30 34.17 MJ 061001 2021/12/31 34.15 MJ 061001 2022/01/01 34.13 MJ 061001 2022/01/02 34.10 MJ 061001 2022/01/03 34.07 MJ 061001 2022/01/04 34.01 MJ 061001 2022/01/05 33.95 MJ 061001 2022/01/06 33.90 MJ 061001 2022/01/07 33.85 MJ 061001 2022/01/08 33.79 MJ 061001 2022/01/09 33.73 MJ 061001 2022/01/10 33.67 MJ 061001 2022/01/11 33.59 MJ 061001 2022/01/12 33.49 MJ 061001 2022/01/13 33.42 MJ 061001 2022/01/14 33.36 MJ 061001 2022/01/15 33.28 MJ 061001 2022/01/16 33.20 MJ 061001 2022/01/17 33.11 MJ 061001 2022/01/18 33.03 MJ 061001 2022/01/19 32.95 MJ 061001 2022/01/20 32.87 MJ 061001 2022/01/21 32.77 MJ 061001 2022/01/22 32.67 MJ 061001 2022/01/23 32.59 MJ 061001 2022/01/24 32.50 MJ 061001 2022/01/25 32.41 MJ 061001 2022/01/26 32.31 MJ 061001 2022/01/27 32.21 MJ 061001 2022/01/28 32.15 MJ 061001 2022/01/29 32.07 MJ 061001 2022/01/30 32.01 MJ 061001 2022/01/31 31.91 MJ 061001 2022/02/01 31.84 MJ 061001 2022/02/02 31.79 MJ 061001 2022/02/03 31.74 MJ 061001 2022/02/04 31.69 MJ 061001 2022/02/05 31.63 MJ 061001 2022/02/06 31.57 MJ 061001 2022/02/07 31.52 MJ 061001 2022/02/08 31.46 MJ 061001 2022/02/09 31.40 MJ 061001 2022/02/10 31.35 MJ 061001 2022/02/11 31.29 MJ 061001 2022/02/12 31.23 MJ 061001 2022/02/13 31.12 MJ 061001 2022/02/14 31.00 MJ 061001 2022/02/15 30.87 MJ 061001 2022/02/16 30.76 MJ 061001 2022/02/17 30.70 MJ 061001 2022/02/18 30.65 MJ 061001 2022/02/19 30.58 MJ 061001 2022/02/20 30.52 MJ 061001 2022/02/21 30.46 MJ 061001 2022/02/22 30.40 MJ 061001 2022/02/23 30.36 MJ 061001 2022/02/24 30.29 MJ 061001 2022/02/25 30.17 MJ 061001 2022/02/26 30.08 MJ 061001 2022/02/27 30.02 MJ 061001 2022/02/28 29.96 MJ 061001 2022/03/01 29.89 MJ 061001 2022/03/02 29.82 MJ 061001 2022/03/03 29.75 MJ 061001 2022/03/04 29.68 MJ 061001 2022/03/05 29.61 MJ 061001 2022/03/06 29.56 MJ 061001 2022/03/07 29.50 MJ 061001 2022/03/08 29.44 MJ 061001 2022/03/09 29.37 MJ 061001 2022/03/10 29.30 MJ 061001 2022/03/11 29.23 MJ 061001 2022/03/12 29.17 MJ 061001 2022/03/13 29.11 MJ 061001 2022/03/14 29.04 MJ 061001 2022/03/15 28.99 MJ 061001 2022/03/16 28.92 MJ 061001 2022/03/17 28.84 MJ 061001 2022/03/18 28.73 MJ 061001 2022/03/19 28.61 MJ 061001 2022/03/20 28.52 MJ 061001 2022/03/21 28.41 MJ 061001 2022/03/22 28.29 MJ 061001 2022/03/23 28.17 MJ 061001 2022/03/24 28.05 MJ 061001 2022/03/25 27.95 MJ 061001 2022/03/26 27.88 MJ 061001 2022/03/27 27.83 MJ 061001 2022/03/28 27.77 MJ 061001 2022/03/29 27.71 MJ 061001 2022/03/30 27.64 MJ 061001 2022/03/31 27.58 MJ 061001 2022/04/01 27.53 MJ 061001 2022/04/02 27.47 MJ 061001 2022/04/03 27.42 MJ 061001 2022/04/04 27.38 MJ 061001 2022/04/05 27.34 MJ 061001 2022/04/06 27.29 MJ 061001 2022/04/07 27.23 MJ 061001 2022/04/08 27.10 MJ 061001 2022/04/09 26.94 MJ 061001 2022/04/10 26.79 MJ 061001 2022/04/11 26.70 MJ 061001 2022/04/12 26.60 MJ 061001 2022/04/13 26.53 MJ 061001 2022/04/14 26.53 MJ 061001 2022/04/15 26.59 MJ 061001 2022/04/16 26.75 MJ 061001 2022/04/17 26.93 MJ 061001 2022/04/18 27.05 MJ 061001 2022/04/19 27.15 MJ 061001 2022/04/20 27.26 MJ 061001 2022/04/21 27.30 MJ 061001 2022/04/22 27.33 MJ 061001 2022/04/23 27.35 MJ 061001 2022/04/24 27.36 MJ 061001 2022/04/25 27.40 MJ 061001 2022/04/26 27.57 MJ 061001 2022/04/27 28.00 MJ 061001 2022/04/28 28.41 MJ 061001 2022/04/29 28.71 MJ 061001 2022/04/30 28.93 MJ 061001 2022/05/01 29.11 MJ 061001 2022/05/02 29.38 MJ 061001 2022/05/03 29.81 MJ 061001 2022/05/04 30.38 MJ 061001 2022/05/05 30.98 MJ 061001 2022/05/06 31.33 MJ 061001 2022/05/07 31.51 MJ 061001 2022/05/08 31.60 MJ 061001 2022/05/09 31.66 MJ 061001 2022/05/10 31.62 MJ 061001 2022/05/11 31.68 MJ 061001 2022/05/12 31.86 MJ 061001 2022/05/13 32.12 MJ 061001 2022/05/14 32.44 MJ 061001 2022/05/15 32.69 MJ 061001 2022/05/16 32.93 MJ 061001 2022/05/17 33.16 MJ 061001 2022/05/18 33.41 MJ 061001 2022/05/19 33.62 MJ 061001 2022/05/20 33.71 MJ 061001 2022/05/21 33.70 MJ 061001 2022/05/22 33.80 MJ 061001 2022/05/23 33.94 MJ 061001 2022/05/24 34.03 MJ 061001 2022/05/25 34.02 MJ 061001 2022/05/26 33.83 MJ 061001 2022/05/27 33.74 MJ 061001 2022/05/28 33.96 MJ 061001 2022/05/29 34.34 MJ 061001 2022/05/30 34.52 MJ 061001 2022/05/31 34.49 MJ 061001 2022/06/01 34.47 MJ 061001 2022/06/02 34.51 MJ 061001 2022/06/03 34.50 MJ 061001 2022/06/04 34.42 MJ 061001 2022/06/05 34.36 MJ 061001 2022/06/06 34.43 MJ 061001 2022/06/07 34.46 MJ 061001 2022/06/08 34.46 MJ 061001 2022/06/09 34.50 MJ 061001 2022/06/10 34.60 MJ 061001 2022/06/11 34.76 MJ 061001 2022/06/12 34.76 MJ 061001 2022/06/13 34.68 MJ 061001 2022/06/14 34.62 MJ 061001 2022/06/15 34.52 MJ 061001 2022/06/16 34.47 MJ 061001 2022/06/17 34.49 MJ 061001 2022/06/18 34.52 MJ 061001 2022/06/19 34.54 MJ 061001 2022/06/20 34.51 MJ 061001 2022/06/21 34.51 MJ 061001 2022/06/22 34.55 MJ 061001 2022/06/23 34.60 MJ 061001 2022/06/24 34.60 MJ 061001 2022/06/25 34.59 MJ 061001 2022/06/26 34.57 MJ 061001 2022/06/27 34.58 MJ 061001 2022/06/28 34.57 MJ 061001 2022/06/29 34.57 MJ 061001 2022/06/30 34.56 MJ 061001 2022/07/01 34.58 MJ 061001 2022/07/02 34.60 MJ 061001 2022/07/03 34.60 MJ 061001 2022/07/04 34.58 MJ 061001 2022/07/05 34.56 MJ 061001 2022/07/06 34.57 MJ 061001 2022/07/07 34.60 MJ 061001 2022/07/08 34.62 MJ 061001 2022/07/09 34.60 MJ 061001 2022/07/10 34.57 MJ 061001 2022/07/11 34.55 MJ 061001 2022/07/12 34.54 MJ 061001 2022/07/13 34.56 MJ 061001 2022/07/14 34.58 MJ 061001 2022/07/15 34.60 MJ 061001 2022/07/16 34.59 MJ 061001 2022/07/17 34.57 MJ 061001 2022/07/18 34.55 MJ 061001 2022/07/19 34.53 MJ 061001 2022/07/20 34.50 MJ 061001 2022/07/21 34.48 MJ 061001 2022/07/22 34.48 MJ 061001 2022/07/23 34.51 MJ 061001 2022/07/24 34.53 MJ 061001 2022/07/25 34.57 MJ 061001 2022/07/26 34.59 MJ 061001 2022/07/27 34.60 MJ 061001 2022/07/28 34.57 MJ 061001 2022/07/29 34.56 MJ 061001 2022/07/30 34.56 MJ 061001 2022/07/31 34.54 MJ 061001 2022/08/01 34.52 MJ 061001 2022/08/02 34.51 MJ 061001 2022/08/03 34.47 MJ 061001 2022/08/04 34.45 MJ 061001 2022/08/05 34.46 MJ 061001 2022/08/06 34.48 MJ 061001 2022/08/07 34.51 MJ 061001 2022/08/08 34.51 MJ 061001 2022/08/09 34.51 MJ 061001 2022/08/10 34.51 MJ 061001 2022/08/11 34.52 MJ 061001 2022/08/12 34.52 MJ 061001 2022/08/13 34.51 MJ 061001 2022/08/14 34.49 MJ 061001 2022/08/15 34.47 MJ 061001 2022/08/16 34.45 MJ 061001 2022/08/17 34.43 MJ 061001 2022/08/18 34.42 MJ 061001 2022/08/19 34.41 MJ 061001 2022/08/20 34.40 MJ 061001 2022/08/21 34.39 MJ 061001 2022/08/22 34.39 MJ 061001 2022/08/23 34.39 MJ 061001 2022/08/24 34.40 MJ 061001 2022/08/25 34.41 MJ 061001 2022/08/26 34.42 MJ 061001 2022/08/27 34.43 MJ 061001 2022/08/28 34.42 MJ 061001 2022/08/29 34.40 MJ 061001 2022/08/30 34.41 MJ 061001 2022/08/31 34.46 MJ 061001 2022/09/01 34.52 MJ 061001 2022/09/02 34.54 MJ 061001 2022/09/03 34.55 MJ 061001 2022/09/04 34.53 MJ 061001 2022/09/05 34.53 MJ 061001 2022/09/06 34.52 MJ 061001 2022/09/07 34.53 MJ 061001 2022/09/08 34.53 MJ 061001 2022/09/09 34.53 MJ 061001 2022/09/10 34.53 MJ 061001 2022/09/11 34.52 MJ 061001 2022/09/12 34.51 MJ 061001 2022/09/13 34.51 MJ 061001 2022/09/14 34.56 MJ 061001 2022/09/15 34.56 MJ 061001 2022/09/16 34.55 MJ 061001 2022/09/17 34.56 MJ 061001 2022/09/18 34.55 MJ 061001 2022/09/19 34.52 MJ 061001 2022/09/20 34.50 MJ 061001 2022/09/21 34.47 MJ 061001 2022/09/22 34.45 MJ 061001 2022/09/23 34.42 MJ 061001 2022/09/24 34.39 MJ 061001 2022/09/25 34.35 MJ 061001 2022/09/26 34.32 MJ 061001 2022/09/27 34.28 MJ 061001 2022/09/28 34.26 MJ 061001 2022/09/29 34.23 MJ 061001 2022/09/30 34.20 MJ 061001 2022/10/01 34.17 MJ 061001 2022/10/02 34.12 MJ 061001 2022/10/03 34.07 MJ 061001 2022/10/04 34.02 MJ 061001 2022/10/05 33.96 MJ 061001 2022/10/06 33.91 MJ 061001 2022/10/07 33.86 MJ 061001 2022/10/08 33.80 MJ 061001 2022/10/09 33.75 MJ 061001 2022/10/10 33.69 MJ 061001 2022/10/11 33.64 MJ 061001 2022/10/12 33.62 MJ 061001 2022/10/13 33.60 MJ 061001 2022/10/14 33.60 MJ 061001 2022/10/15 33.65 MJ 061001 2022/10/16 33.74 MJ 061001 2022/10/17 33.80 MJ 061001 2022/10/18 33.85 MJ 061001 2022/10/19 33.89 MJ 061001 2022/10/20 33.88 MJ 061001 2022/10/21 33.87 MJ 061001 2022/10/22 33.87 MJ 061001 2022/10/23 33.88 MJ 061001 2022/10/24 33.88 MJ 061001 2022/10/25 33.88 MJ 061001 2022/10/26 33.87 MJ 061001 2022/10/27 33.89 MJ 061001 2022/10/28 33.87 MJ 061001 2022/10/29 33.87 MJ 061001 2022/10/30 33.86 MJ 061001 2022/10/31 33.85 MJ 061001 2022/11/01 33.84 MJ 061001 2022/11/02 33.83 MJ 061001 2022/11/03 33.81 MJ 061001 2022/11/04 33.79 MJ 061001 2022/11/05 33.77 MJ 061001 2022/11/06 33.76 MJ 061001 2022/11/07 33.75 MJ 061001 2022/11/08 33.74 MJ 061001 2022/11/09 33.69 MJ 061001 2022/11/10 33.68 MJ 061001 2022/11/11 33.66 MJ 061001 2022/11/12 33.68 MJ 061001 2022/11/13 33.74 MJ 061001 2022/11/14 33.80 MJ 061001 2022/11/15 33.83 MJ 061001 2022/11/16 33.85 MJ 061001 2022/11/17 33.88 MJ 061001 2022/11/18 33.88 MJ 061001 2022/11/19 33.87 MJ 061001 2022/11/20 33.88 MJ 061001 2022/11/21 33.87 MJ 061001 2022/11/22 33.86 MJ 061001 2022/11/23 33.85 MJ 061001 2022/11/24 33.83 MJ 061001 2022/11/25 33.82 MJ 061001 2022/11/26 33.81 MJ 061001 2022/11/27 33.80 MJ 061001 2022/11/28 33.80 MJ 061001 2022/11/29 33.78 MJ 061001 2022/11/30 33.77 MJ 061001 2022/12/01 33.77 MJ 061001 2022/12/02 33.75 MJ 061001 2022/12/03 33.74 MJ 061001 2022/12/04 33.75 MJ 061001 2022/12/05 33.74 MJ 061001 2022/12/06 33.74 MJ 061001 2022/12/07 33.74 MJ 061001 2022/12/08 33.77 MJ 061001 2022/12/09 33.78 MJ 061001 2022/12/10 33.78 MJ 061001 2022/12/11 33.77 MJ 061001 2022/12/12 33.75 MJ 061001 2022/12/13 33.73 MJ 061001 2022/12/14 33.72 MJ 061001 2022/12/15 33.71 MJ 061001 2022/12/16 33.70 MJ 061001 2022/12/17 33.68 MJ 061001 2022/12/18 33.68 MJ 061001 2022/12/19 33.67 MJ 061001 2022/12/20 33.66 MJ 061001 2022/12/21 33.64 MJ 061001 2022/12/22 33.62 MJ 061001 2022/12/23 33.59 MJ 061001 2022/12/24 33.59 MJ 061001 2022/12/25 33.57 MJ 061001 2022/12/26 33.55 MJ 061001 2022/12/27 33.53 MJ 061001 2022/12/28 33.50 MJ 061001 2022/12/29 33.48 MJ 061001 2022/12/30 33.47 MJ 061001 2022/12/31 33.46 MJ 061001 2023/01/01 33.47 MJ 061001 2023/01/02 33.49 MJ 061001 2023/01/03 33.51 MJ 061001 2023/01/04 33.53 MJ 061001 2023/01/05 33.53 MJ 061001 2023/01/06 33.53 MJ 061001 2023/01/07 33.54 MJ 061001 2023/01/08 33.53 MJ 061001 2023/01/09 33.52 MJ 061001 2023/01/10 33.52 MJ 061001 2023/01/11 33.49 MJ 061001 2023/01/12 33.42 MJ 061001 2023/01/13 33.36 MJ 061001 2023/01/14 33.30 MJ 061001 2023/01/15 33.23 MJ 061001 2023/01/16 33.16 MJ 061001 2023/01/17 33.10 MJ 061001 2023/01/18 33.03 MJ 061001 2023/01/19 32.96 MJ 061001 2023/01/20 32.89 MJ 061001 2023/01/21 32.82 MJ 061001 2023/01/22 32.75 MJ 061001 2023/01/23 32.67 MJ 061001 2023/01/24 32.60 MJ 061001 2023/01/25 32.50 MJ 061001 2023/01/26 32.42 MJ 061001 2023/01/27 32.33 MJ 061001 2023/01/28 32.25 MJ 061001 2023/01/29 32.16 MJ 061001 2023/01/30 32.07 MJ 061001 2023/01/31 31.97 MJ 061001 2023/02/01 31.85 MJ 061001 2023/02/02 31.73 MJ 061001 2023/02/03 31.62 MJ 061001 2023/02/04 31.48 MJ 061001 2023/02/05 31.35 MJ 061001 2023/02/06 31.25 MJ 061001 2023/02/07 31.18 MJ 061001 2023/02/08 31.13 MJ 061001 2023/02/09 31.09 MJ 061001 2023/02/10 31.07 MJ 061001 2023/02/11 31.04 MJ 061001 2023/02/12 31.00 MJ 061001 2023/02/13 30.96 MJ 061001 2023/02/14 30.93 MJ 061001 2023/02/15 30.89 MJ 061001 2023/02/16 30.87 MJ 061001 2023/02/17 30.85 MJ 061001 2023/02/18 30.82 MJ 061001 2023/02/19 30.79 MJ 061001 2023/02/20 30.76 MJ 061001 2023/02/21 30.72 MJ 061001 2023/02/22 30.69 MJ 061001 2023/02/23 30.64 MJ 061001 2023/02/24 30.60 MJ 061001 2023/02/25 30.56 MJ 061001 2023/02/26 30.53 MJ 061001 2023/02/27 30.50 MJ 061001 2023/02/28 30.47 MJ 061001 2023/03/01 30.44 MJ 061001 2023/03/02 30.38 MJ 061001 2023/03/03 30.32 MJ 061001 2023/03/04 30.27 MJ 061001 2023/03/05 30.22 MJ 061001 2023/03/06 30.17 MJ 061001 2023/03/07 30.12 MJ 061001 2023/03/08 30.06 MJ 061001 2023/03/09 29.99 MJ 061001 2023/03/10 29.93 MJ 061001 2023/03/11 29.86 MJ 061001 2023/03/12 29.79 MJ 061001 2023/03/13 29.73 MJ 061001 2023/03/14 29.66 MJ 061001 2023/03/15 29.59 MJ 061001 2023/03/16 29.52 MJ 061001 2023/03/17 29.45 MJ 061001 2023/03/18 29.38 MJ 061001 2023/03/19 29.30 MJ 061001 2023/03/20 29.23 MJ 061001 2023/03/21 29.16 MJ 061001 2023/03/22 29.08 MJ 061001 2023/03/23 29.01 MJ 061001 2023/03/24 28.94 MJ 061001 2023/03/25 28.86 MJ 061001 2023/03/26 28.79 MJ 061001 2023/03/27 28.72 MJ 061001 2023/03/28 28.64 MJ 061001 2023/03/29 28.54 MJ 061001 2023/03/30 28.46 MJ 061001 2023/03/31 28.37 MJ 061001 2023/04/01 28.29 MJ 061001 2023/04/02 28.21 MJ 061001 2023/04/03 28.11 MJ 061001 2023/04/04 27.97 MJ 061001 2023/04/05 27.79 MJ 061001 2023/04/06 27.62 MJ 061001 2023/04/07 27.46 MJ 061001 2023/04/08 27.30 MJ 061001 2023/04/09 27.13 MJ 061001 2023/04/10 26.98 MJ 061001 2023/04/11 26.87 MJ 061001 2023/04/12 26.82 MJ 061001 2023/04/13 26.81 MJ 061001 2023/04/14 26.88 MJ 061001 2023/04/15 27.06 MJ 061001 2023/04/16 27.33 MJ 061001 2023/04/17 27.74 MJ 061001 2023/04/18 28.43 MJ 061001 2023/04/19 29.14 MJ 061001 2023/04/20 29.52 MJ 061001 2023/04/21 29.72 MJ 061001 2023/04/22 29.86 MJ 061001 2023/04/23 30.07 MJ 061001 2023/04/24 30.37 MJ 061001 2023/04/25 30.66 MJ 061001 2023/04/26 30.92 MJ 061001 2023/04/27 31.13 MJ 061001 2023/04/28 31.28 MJ 061001 2023/04/29 31.43 MJ 061001 2023/04/30 31.60 MJ 061001 2023/05/01 31.78 MJ 061001 2023/05/02 32.03 MJ 061001 2023/05/03 32.28 MJ 061001 2023/05/04 32.48 MJ 061001 2023/05/05 32.62 MJ 061001 2023/05/06 32.77 MJ 061001 2023/05/07 32.91 MJ 061001 2023/05/08 33.04 MJ 061001 2023/05/09 33.17 MJ 061001 2023/05/10 33.27 MJ 061001 2023/05/11 33.33 MJ 061001 2023/05/12 33.39 MJ 061001 2023/05/13 33.46 MJ 061001 2023/05/14 33.53 MJ 061001 2023/05/15 33.58 MJ 061001 2023/05/16 33.65 MJ 061001 2023/05/17 33.72 MJ 061001 2023/05/18 33.76 MJ 061001 2023/05/19 33.79 MJ 061001 2023/05/20 33.80 MJ 061001 2023/05/21 33.89 MJ 061001 2023/05/22 34.08 MJ 061001 2023/05/23 34.25 MJ 061001 2023/05/24 34.36 MJ 061001 2023/05/25 34.39 MJ 061001 2023/05/26 34.44 MJ 061001 2023/05/27 34.43 MJ 061001 2023/05/28 34.46 MJ 061001 2023/05/29 34.46 MJ 061001 2023/05/30 34.45 MJ 061001 2023/05/31 34.44 MJ 061001 2023/06/01 34.43 MJ 061001 2023/06/02 34.40 MJ 061001 2023/06/03 34.37 MJ 061001 2023/06/04 34.34 MJ 061001 2023/06/05 34.31 MJ 061001 2023/06/06 34.29 MJ 061001 2023/06/07 34.28 MJ 061001 2023/06/08 34.29 MJ 061001 2023/06/09 34.30 MJ 061001 2023/06/10 34.32 MJ 061001 2023/06/11 34.33 MJ 061001 2023/06/12 34.33 MJ 061001 2023/06/13 34.32 MJ 061001 2023/06/14 34.32 MJ 061001 2023/06/15 34.32 MJ 061001 2023/06/16 34.34 MJ 061001 2023/06/17 34.34 MJ 061001 2023/06/18 34.35 MJ 061001 2023/06/19 34.36 MJ 061001 2023/06/20 34.36 MJ 061001 2023/06/21 34.36 MJ 061001 2023/06/22 34.37 MJ 061001 2023/06/23 34.37 MJ 061001 2023/06/24 34.36 MJ 061001 2023/06/25 34.36 MJ 061001 2023/06/26 34.33 MJ 061001 2023/06/27 34.33 MJ 061001 2023/06/28 34.34 MJ 061001 2023/06/29 34.37 MJ 061001 2023/06/30 34.38 MJ 061001 2023/07/01 34.42 MJ 061001 2023/07/02 34.43 MJ 061001 2023/07/03 34.44 MJ 061001 2023/07/04 34.47 MJ 061001 2023/07/05 34.47 MJ 061001 2023/07/06 34.47 MJ 061001 2023/07/07 34.46 MJ 061001 2023/07/08 34.43 MJ 061001 2023/07/09 34.41 MJ 061001 2023/07/10 34.40 MJ 061001 2023/07/11 34.46 MJ 061001 2023/07/12 34.54 MJ 061001 2023/07/13 34.55 MJ 061001 2023/07/14 34.57 MJ 061001 2023/07/15 34.55 MJ 061001 2023/07/16 34.54 MJ 061001 2023/07/17 34.57 MJ 061001 2023/07/18 34.61 MJ 061001 2023/07/19 34.61 MJ 061001 2023/07/20 34.61 MJ 061001 2023/07/21 34.60 MJ 061001 2023/07/22 34.59 MJ 061001 2023/07/23 34.58 MJ 061001 2023/07/24 34.58 MJ 061001 2023/07/25 34.57 MJ 061001 2023/07/26 34.57 MJ 061001 2023/07/27 34.60 MJ 061001 2023/07/28 34.63 MJ 061001 2023/07/29 34.62 MJ 061001 2023/07/30 34.60 MJ 061001 2023/07/31 34.59 MJ 061001 2023/08/01 34.57 MJ 061001 2023/08/02 34.54 MJ 061001 2023/08/03 34.51 MJ 061001 2023/08/04 34.51 MJ 061001 2023/08/05 34.51 MJ 061001 2023/08/06 34.50 MJ 061001 2023/08/07 34.48 MJ 061001 2023/08/08 34.46 MJ 061001 2023/08/09 34.45 MJ 061001 2023/08/10 34.43 MJ 061001 2023/08/11 34.48 MJ 061001 2023/08/12 34.58 MJ 061001 2023/08/13 34.61 MJ 061001 2023/08/14 34.65 MJ 061001 2023/08/15 34.58 MJ 061001 2023/08/16 34.57 MJ 061001 2023/08/17 34.59 MJ 061001 2023/08/18 34.58 MJ 061001 2023/08/19 34.62 MJ 061001 2023/08/20 34.68 MJ 061001 2023/08/21 34.60 MJ 061001 2023/08/22 34.58 MJ 061001 2023/08/23 34.58 MJ 061001 2023/08/24 34.60 MJ 061001 2023/08/25 34.60 MJ 061001 2023/08/26 34.60 MJ 061001 2023/08/27 34.59 MJ 061001 2023/08/28 34.57 MJ 061001 2023/08/29 34.57 MJ 061001 2023/08/30 34.58 MJ 061001 2023/08/31 34.58 MJ 061001 2023/09/01 34.58 MJ 061001 2023/09/02 34.57 MJ 061001 2023/09/03 34.57 MJ 061001 2023/09/04 34.57 MJ 061001 2023/09/05 34.56 MJ 061001 2023/09/06 34.55 MJ 061001 2023/09/07 34.54 MJ 061001 2023/09/08 34.59 MJ 061001 2023/09/09 34.65 MJ 061001 2023/09/10 34.58 MJ 061001 2023/09/11 34.56 MJ 061001 2023/09/12 34.54 MJ 061001 2023/09/13 34.53 MJ 061001 2023/09/14 34.53 MJ 061001 2023/09/15 34.53 MJ 061001 2023/09/16 34.53 MJ 061001 2023/09/17 34.51 MJ 061001 2023/09/18 34.49 MJ 061001 2023/09/19 34.46 MJ 061001 2023/09/20 34.46 MJ 061001 2023/09/21 34.47 MJ 061001 2023/09/22 34.47 MJ 061001 2023/09/23 34.47 MJ 061001 2023/09/24 34.45 MJ 061001 2023/09/25 34.42 MJ 061001 2023/09/26 34.38 MJ 061001 2023/09/27 34.34 MJ 061001 2023/09/28 34.29 MJ 061001 2023/09/29 34.24 MJ 061001 2023/09/30 34.19 MJ 061001 2023/10/01 34.14 MJ 061001 2023/10/02 34.08 MJ 061001 2023/10/03 34.03 MJ 061001 2023/10/04 33.98 MJ 061001 2023/10/05 33.93 MJ 061001 2023/10/06 33.87 MJ 061001 2023/10/07 33.82 MJ 061001 2023/10/08 33.77 MJ 061001 2023/10/09 33.74 MJ 061001 2023/10/10 33.72 MJ 061001 2023/10/11 33.68 MJ 061001 2023/10/12 33.64 MJ 061001 2023/10/13 33.61 MJ 061001 2023/10/14 33.60 MJ 061001 2023/10/15 33.59 MJ 061001 2023/10/16 33.59 MJ 061001 2023/10/17 33.59 MJ 061001 2023/10/18 33.58 MJ 061001 2023/10/19 33.56 MJ 061001 2023/10/20 33.52 MJ 061001 2023/10/21 33.49 MJ 061001 2023/10/22 33.49 MJ 061001 2023/10/23 33.51 MJ 061001 2023/10/24 33.50 MJ 061001 2023/10/25 33.50 MJ 061001 2023/10/26 33.50 MJ 061001 2023/10/27 33.52 MJ 061001 2023/10/28 33.65 MJ 061001 2023/10/29 33.81 MJ 061001 2023/10/30 33.95 MJ 061001 2023/10/31 34.06 MJ 061001 2023/11/01 34.15 MJ 061001 2023/11/02 34.20 MJ 061001 2023/11/03 34.24 MJ 061001 2023/11/04 34.29 MJ 061001 2023/11/05 34.33 MJ 061001 2023/11/06 34.37 MJ 061001 2023/11/07 34.41 MJ 061001 2023/11/08 34.43 MJ 061001 2023/11/09 34.41 MJ 061001 2023/11/10 34.43 MJ 061001 2023/11/11 34.46 MJ 061001 2023/11/12 34.48 MJ 061001 2023/11/13 34.49 MJ 061001 2023/11/14 34.50 MJ 061001 2023/11/15 34.50 MJ 061001 2023/11/16 34.51 MJ 061001 2023/11/17 34.52 MJ 061001 2023/11/18 34.56 MJ 061001 2023/11/19 34.61 MJ 061001 2023/11/20 34.62 MJ 061001 2023/11/21 34.60 MJ 061001 2023/11/22 34.58 MJ 061001 2023/11/23 34.57 MJ 061001 2023/11/24 34.57 MJ 061001 2023/11/25 34.56 MJ 061001 2023/11/26 34.56 MJ 061001 2023/11/27 34.56 MJ 061001 2023/11/28 34.57 MJ 061001 2023/11/29 34.57 MJ 061001 2023/11/30 34.57 MJ 061001 2023/12/01 34.57 MJ 061001 2023/12/02 34.56 MJ 061001 2023/12/03 34.53 MJ 061001 2023/12/04 34.52 MJ 061001 2023/12/05 34.50 MJ 061001 2023/12/06 34.48 MJ 061001 2023/12/07 34.46 MJ 061001 2023/12/08 34.44 MJ 061001 2023/12/09 34.42 MJ 061001 2023/12/10 34.41 MJ 061001 2023/12/11 34.41 MJ 061001 2023/12/12 34.42 MJ 061001 2023/12/13 34.42 MJ 061001 2023/12/14 34.42 MJ 061001 2023/12/15 34.42 MJ 061001 2023/12/16 34.39 MJ 061001 2023/12/17 34.33 MJ 061001 2023/12/18 34.28 MJ 061001 2023/12/19 34.32 MJ 061001 2023/12/20 34.43 MJ 061001 2023/12/21 34.50 MJ 061001 2023/12/22 34.51 MJ 061001 2023/12/23 34.52 MJ 061001 2023/12/24 34.54 MJ 061001 2023/12/25 34.55 MJ 061001 2023/12/26 34.55 MJ 061001 2023/12/27 34.54 MJ 061001 2023/12/28 34.51 MJ 061001 2023/12/29 34.48 MJ 061001 2023/12/30 34.46 MJ 061001 2023/12/31 34.42 MJ 061001 2024/01/01 34.38 MJ 061001 2024/01/02 34.33 MJ 061001 2024/01/03 34.28 MJ 061001 2024/01/04 34.24 MJ 061001 2024/01/05 34.19 MJ 061001 2024/01/06 34.14 MJ 061001 2024/01/07 34.07 MJ 061001 2024/01/08 34.01 MJ 061001 2024/01/09 33.96 MJ 061001 2024/01/10 33.91 MJ 061001 2024/01/11 33.87 MJ 061001 2024/01/12 33.81 MJ 061001 2024/01/13 33.76 MJ 061001 2024/01/14 33.71 MJ 061001 2024/01/15 33.65 MJ 061001 2024/01/16 33.57 MJ 061001 2024/01/17 33.50 MJ 061001 2024/01/18 33.42 MJ 061001 2024/01/19 33.33 MJ 061001 2024/01/20 33.26 MJ 061001 2024/01/21 33.19 MJ 061001 2024/01/22 33.13 MJ 061001 2024/01/23 33.07 MJ 061001 2024/01/24 33.00 MJ 061001 2024/01/25 32.93 MJ 061001 2024/01/26 32.86 MJ 061001 2024/01/27 32.80 MJ 061001 2024/01/28 32.73 MJ 061001 2024/01/29 32.66 MJ 061001 2024/01/30 32.59 MJ 061001 2024/01/31 32.52 MJ 061001 2024/02/01 32.45 MJ 061001 2024/02/02 32.38 MJ 061001 2024/02/03 32.30 MJ 061001 2024/02/04 32.22 MJ 061001 2024/02/05 32.15 MJ 061001 2024/02/06 32.07 MJ 061001 2024/02/07 31.98 MJ 061001 2024/02/08 31.90 MJ 061001 2024/02/09 31.81 MJ 061001 2024/02/10 31.73 MJ 061001 2024/02/11 31.66 MJ 061001 2024/02/12 31.58 MJ 061001 2024/02/13 31.50 MJ 061001 2024/02/14 31.41 MJ 061001 2024/02/15 31.32 MJ 061001 2024/02/16 31.22 MJ 061001 2024/02/17 31.12 MJ 061001 2024/02/18 31.01 MJ 061001 2024/02/19 30.91 MJ 061001 2024/02/20 30.80 MJ 061001 2024/02/21 30.69 MJ 061001 2024/02/22 30.58 MJ 061001 2024/02/23 30.47 MJ 061001 2024/02/24 30.36 MJ 061001 2024/02/25 30.24 MJ 061001 2024/02/26 30.13 MJ 061001 2024/02/27 30.01 MJ 061001 2024/02/28 29.89 MJ 061001 2024/02/29 29.79 MJ 061001 2024/03/01 29.69 MJ 061001 2024/03/02 29.61 MJ 061001 2024/03/03 29.54 MJ 061001 2024/03/04 29.46 MJ 061001 2024/03/05 29.38 MJ 061001 2024/03/06 29.35 MJ 061001 2024/03/07 29.34 MJ 061001 2024/03/08 29.32 MJ 061001 2024/03/09 29.27 MJ 061001 2024/03/10 29.21 MJ 061001 2024/03/11 29.16 MJ 061001 2024/03/12 29.08 MJ 061001 2024/03/13 29.00 MJ 061001 2024/03/14 28.92 MJ 061001 2024/03/15 28.83 MJ 061001 2024/03/16 28.74 MJ 061001 2024/03/17 28.65 MJ 061001 2024/03/18 28.55 MJ 061001 2024/03/19 28.45 MJ 061001 2024/03/20 28.34 MJ 061001 2024/03/21 28.23 MJ 061001 2024/03/22 28.10 MJ 061001 2024/03/23 27.96 MJ 061001 2024/03/24 27.84 MJ 061001 2024/03/25 27.70 MJ 061001 2024/03/26 27.57 MJ 061001 2024/03/27 27.45 MJ 061001 2024/03/28 27.35 MJ 061001 2024/03/29 27.27 MJ 061001 2024/03/30 27.20 MJ 061001 2024/03/31 27.12 MJ 061001 2024/04/01 27.03 MJ 061001 2024/04/02 26.96 MJ 061001 2024/04/03 26.95 MJ 061001 2024/04/04 26.94 MJ 061001 2024/04/05 26.93 MJ 061001 2024/04/06 26.91 MJ 061001 2024/04/07 26.90 MJ 061001 2024/04/08 26.91 MJ 061001 2024/04/09 26.87 MJ 061001 2024/04/10 26.83 MJ 061001 2024/04/11 26.82 MJ 061001 2024/04/12 26.92 MJ 061001 2024/04/13 27.28 MJ 061001 2024/04/14 27.76 MJ 061001 2024/04/15 28.15 MJ 061001 2024/04/16 28.45 MJ 061001 2024/04/17 28.65 MJ 061001 2024/04/18 28.78 MJ 061001 2024/04/19 28.86 MJ 061001 2024/04/20 28.96 MJ 061001 2024/04/21 29.06 MJ 061001 2024/04/22 29.15 MJ 061001 2024/04/23 29.20 MJ 061001 2024/04/24 29.26 MJ 061001 2024/04/25 29.31 MJ 061001 2024/04/26 29.40 MJ 061001 2024/04/27 29.48 MJ 061001 2024/04/28 29.57 MJ